{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143430,"rows_kept":143430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767571200796,0.67372455,134.05,133.95,0.70513918]
["bitfinex","SOLUSD",1767571202702,0.71256806,134.03,133.9,0.70358189]
["bitfinex","SOLUSD",1767571202907,0.71256806,134.01,133.9,0.70358189]
["bitfinex","SOLUSD",1767571203194,0.71256806,134.01,133.92,0.70358189]
["bitfinex","SOLUSD",1767571205290,0.71256806,134.04,133.93,0.70358189]
["bitfinex","SOLUSD",1767571205477,0.71256806,134.04,133.94,0.70358189]
["bitfinex","SOLUSD",1767571208000,0.71256806,134.03,133.96,0.70358189]
["bitfinex","SOLUSD",1767571210403,8.17414095,134.02,133.98,0.70358189]
["bitfinex","SOLUSD",1767571210792,0.71256806,134.02,133.99,0.70358189]
["bitfinex","SOLUSD",1767571210993,7.45990302,134.05,133.99,0.70358189]
["bitfinex","SOLUSD",1767571212305,26.10966057,134.05,133.98,0.70358189]
["bitfinex","SOLUSD",1767571213104,8.173581,134.04,133.98,8.16720968]
["bitfinex","SOLUSD",1767571213301,8.173581,134.04,133.99,0.70358189]
["bitfinex","SOLUSD",1767571213887,0.71256806,134.05,133.99,0.70358189]
["bitfinex","SOLUSD",1767571214603,103.8,134.06,133.99,0.70358189]
["bitfinex","SOLUSD",1767571214815,111.97206926,134.06,134.01,0.70358189]
["bitfinex","SOLUSD",1767571215312,18.84770585,134.07,134.01,0.70358189]
["bitfinex","SOLUSD",1767571215313,0.2,134.07,134.01,0.70358189]
["bitfinex","SOLUSD",1767571215506,0.2,134.07,134.02,0.70358189]
["bitfinex","SOLUSD",1767571216294,0.14029405,134.07,134.04,0.70358189]
["bitfinex","SOLUSD",1767571216905,0.14029405,134.07,134.01,13.6]
["bitfinex","SOLUSD",1767571216906,0.14029405,134.07,134.05,8.16348491]
["bitfinex","SOLUSD",1767571217588,0.14029405,134.07,134.03,18.65228983]
["bitfinex","SOLUSD",1767571217589,0.83721544,134.07,134.03,0.70358189]
["bitfinex","SOLUSD",1767571217793,0.71225513,134.06,134.0,0.70358189]
["bitfinex","SOLUSD",1767571218106,0.71225513,134.06,134.01,7.46204108]
["bitfinex","SOLUSD",1767571218298,0.71225513,134.06,134.02,0.70358189]
["bitfinex","SOLUSD",1767571218810,8.17210765,134.06,134.02,0.70358189]
["bitfinex","SOLUSD",1767571219113,0.69707473,134.05,134.01,8.16562297]
["bitfinex","SOLUSD",1767571219307,0.69707473,134.05,134.01,0.70358189]
["bitfinex","SOLUSD",1767571220905,7.46045956,134.04,134.01,0.70358189]
["bitfinex","SOLUSD",1767571221419,8.17256288,134.04,134.0,8.1660564]
["bitfinex","SOLUSD",1767571221717,0.69722502,134.03,134.0,0.70358189]
["bitfinex","SOLUSD",1767571221902,0.69722502,134.03,133.99,7.46316643]
["bitfinex","SOLUSD",1767571222103,0.69722502,134.03,133.99,8.16674832]
["bitfinex","SOLUSD",1767571222514,0.69722502,134.03,134.0,0.70358189]
["bitfinex","SOLUSD",1767571222709,0.71256806,134.04,134.0,0.70358189]
["bitfinex","SOLUSD",1767571223313,7.46101619,134.03,134.0,0.70358189]
["bitfinex","SOLUSD",1767571223509,0.69676493,134.03,134.0,0.70358189]
["bitfinex","SOLUSD",1767571224013,0.71256806,134.06,134.01,0.70358189]
["bitfinex","SOLUSD",1767571224198,8.17191462,134.06,134.01,0.70358189]
["bitfinex","SOLUSD",1767571224521,0.71256806,134.06,134.01,0.70358189]
["bitfinex","SOLUSD",1767571224723,8.31187282,134.07,134.01,0.70358189]
["bitfinex","SOLUSD",1767571225428,0.85286211,134.07,134.03,0.70358189]
["bitfinex","SOLUSD",1767571226222,0.14029405,134.07,134.03,0.70358189]
["bitfinex","SOLUSD",1767571226406,0.14029405,134.07,134.04,0.70358189]
["bitfinex","SOLUSD",1767571229126,0.14029405,134.07,134.04,8.16399397]
["bitfinex","SOLUSD",1767571230538,0.14029405,134.07,134.04,0.70358189]
["bitfinex","SOLUSD",1767571230711,0.14029405,134.07,134.02,32.98008952]
["bitfinex","SOLUSD",1767571230712,0.69688898,134.06,134.02,8.11714039]
["bitfinex","SOLUSD",1767571231237,8.15625631,134.06,134.02,8.11714039]
["bitfinex","SOLUSD",1767571231435,8.15625631,134.06,134.02,0.65573318]
["bitfinex","SOLUSD",1767571231612,0.69688898,134.05,134.01,0.65573318]
["bitfinex","SOLUSD",1767571232029,0.69688898,134.05,134.0,0.65573318]
["bitfinex","SOLUSD",1767571232336,0.69688898,134.05,134.0,8.11827702]
["bitfinex","SOLUSD",1767571233258,8.15730868,134.05,134.0,8.11827702]
["bitfinex","SOLUSD",1767571233751,8.15730868,134.05,134.01,0.65573318]
["bitfinex","SOLUSD",1767571234258,0.69688898,134.04,134.01,0.65573318]
["bitfinex","SOLUSD",1767571235864,0.70973767,134.03,133.96,18.66173318]
["bitfinex","SOLUSD",1767571236029,0.70973767,134.03,133.97,7.46400968]
["bitfinex","SOLUSD",1767571236230,0.70973767,134.03,133.98,7.46378658]
["bitfinex","SOLUSD",1767571236765,0.70973767,134.03,133.97,7.4641575]
["bitfinex","SOLUSD",1767571237437,0.70973767,134.01,133.95,13.58]
["bitfinex","SOLUSD",1767571237839,0.70973767,134.01,133.96,0.65769485]
["bitfinex","SOLUSD",1767571238155,0.70973767,134.01,133.95,14.23769485]
["bitfinex","SOLUSD",1767571238350,0.70973767,134.01,133.93,0.65769485]
["bitfinex","SOLUSD",1767571239754,0.70973767,133.99,133.95,0.65769485]
["bitfinex","SOLUSD",1767571239938,0.70973767,133.99,133.95,0.59769486]
["bitfinex","SOLUSD",1767571240857,8.17303201,133.99,133.95,0.59769486]
["bitfinex","SOLUSD",1767571241035,0.70973767,133.99,133.95,8.06309536]
["bitfinex","SOLUSD",1767571241561,0.70973767,133.99,133.95,7.4654005]
["bitfinex","SOLUSD",1767571242062,8.17200056,134.01,133.96,0.65769485]
["bitfinex","SOLUSD",1767571242250,0.70973767,134.0,133.96,0.65769485]
["bitfinex","SOLUSD",1767571242861,8.17255134,134.0,133.96,0.65769485]
["bitfinex","SOLUSD",1767571243060,0.70973767,133.99,133.93,14.23769485]
["bitfinex","SOLUSD",1767571243254,0.70973767,133.99,133.94,8.12370868]
["bitfinex","SOLUSD",1767571243870,0.70973767,133.99,133.95,8.12313514]
["bitfinex","SOLUSD",1767571244359,0.70973767,133.99,133.96,0.65769485]
["bitfinex","SOLUSD",1767571247063,8.17299892,133.99,133.95,0.65769485]
["bitfinex","SOLUSD",1767571249065,0.70973767,134.0,133.96,0.65769485]
["bitfinex","SOLUSD",1767571249645,0.70973767,134.0,133.95,8.12295157]
["bitfinex","SOLUSD",1767571249864,0.70973767,134.0,133.95,0.65769485]
["bitfinex","SOLUSD",1767571250861,0.70973767,134.0,133.94,0.65769485]
["bitfinex","SOLUSD",1767571251047,0.70973767,133.98,133.93,76.65769485]
["bitfinex","SOLUSD",1767571251247,0.70973767,133.98,133.93,21.72422917]
["bitfinex","SOLUSD",1767571251465,0.70973767,133.98,133.94,0.65769485]
["bitfinex","SOLUSD",1767571252263,0.70973767,133.99,133.95,0.65769485]
["bitfinex","SOLUSD",1767571252566,0.70973767,134.0,133.95,0.65769485]
["bitfinex","SOLUSD",1767571252964,0.70973767,134.0,133.91,0.65769485]
["bitfinex","SOLUSD",1767571252965,0.70973767,133.99,133.91,0.65769485]
["bitfinex","SOLUSD",1767571253268,0.70973767,133.97,133.91,0.65769485]
["bitfinex","SOLUSD",1767571253567,0.70973767,133.97,133.92,0.65769485]
["bitfinex","SOLUSD",1767571253867,0.70973767,133.99,133.92,0.65769485]
["bitfinex","SOLUSD",1767571254062,0.70973767,134.0,133.94,0.65769485]
["bitfinex","SOLUSD",1767571255866,8.17243715,134.0,133.95,8.12316704]
["bitfinex","SOLUSD",1767571256069,8.17164144,134.02,133.96,0.65769485]
["bitfinex","SOLUSD",1767571256462,0.70973767,134.04,133.98,0.65769485]
["bitfinex","SOLUSD",1767571257774,0.67973768,134.04,134.0,0.65769485]
["bitfinex","SOLUSD",1767571257976,0.67973768,134.04,134.0,8.12009082]
["bitfinex","SOLUSD",1767571258281,18.7877409,134.07,134.01,0.65769485]
["bitfinex","SOLUSD",1767571258282,0.14029405,134.07,134.01,0.65769485]
["bitfinex","SOLUSD",1767571258465,0.14029405,134.07,134.02,0.65769485]
["bitfinex","SOLUSD",1767571259978,0.22632077,134.07,134.03,0.65769485]
["bitfinex","SOLUSD",1767571260362,0.70973767,134.06,134.0,0.69767386]
["bitfinex","SOLUSD",1767571260561,0.70973767,134.06,134.01,0.69767386]
["bitfinex","SOLUSD",1767571261174,0.70973767,134.06,134.01,7.46166534]
["bitfinex","SOLUSD",1767571261354,0.70973767,134.06,134.02,8.15918763]
["bitfinex","SOLUSD",1767571261549,0.14029405,134.07,134.03,0.69767386]
["bitfinex","SOLUSD",1767571261757,0.1,134.08,134.07,0.69767386]
["bitfinex","SOLUSD",1767571261955,103.8,134.13,134.08,7.45823389]
["bitfinex","SOLUSD",1767571261956,0.65894648,134.13,134.08,7.45823389]
["bitfinex","SOLUSD",1767571262160,0.65894648,134.17,134.08,7.45823389]
["bitfinex","SOLUSD",1767571262572,50.95643486,134.21,134.08,7.45823389]
["bitfinex","SOLUSD",1767571262573,0.75894648,134.19,134.09,5.51529]
["bitfinex","SOLUSD",1767571262764,0.1,134.19,134.12,8.35013837]
["bitfinex","SOLUSD",1767571262978,0.65894648,134.26,134.16,8.35013837]
["bitfinex","SOLUSD",1767571263293,0.65894648,134.26,134.2,8.35013837]
["bitfinex","SOLUSD",1767571263453,0.65894648,134.26,134.21,13.6]
["bitfinex","SOLUSD",1767571263653,0.65894648,134.26,134.17,5.51529]
["bitfinex","SOLUSD",1767571263853,0.65894648,134.26,134.19,0.69333493]
["bitfinex","SOLUSD",1767571264083,0.65894648,134.26,134.16,19.32677511]
["bitfinex","SOLUSD",1767571264253,40.30785408,134.26,134.14,13.58]
["bitfinex","SOLUSD",1767571264452,8.35013837,134.23,134.14,13.58]
["bitfinex","SOLUSD",1767571264654,8.35013837,134.23,134.13,0.69333493]
["bitfinex","SOLUSD",1767571264865,0.65894648,134.22,134.13,14.27333493]
["bitfinex","SOLUSD",1767571265295,0.65894648,134.22,134.11,13.58]
["bitfinex","SOLUSD",1767571265457,0.65894648,134.22,134.11,21.03653656]
["bitfinex","SOLUSD",1767571265659,0.65894648,134.22,134.12,7.45596854]
["bitfinex","SOLUSD",1767571265859,0.65894648,134.22,134.11,21.0364911]
["bitfinex","SOLUSD",1767571266077,0.65894648,134.2,134.12,0.69333493]
["bitfinex","SOLUSD",1767571267360,8.10942279,134.22,134.12,0.69333493]
["bitfinex","SOLUSD",1767571267659,0.65894648,134.22,134.12,0.69333493]
["bitfinex","SOLUSD",1767571268186,8.10943172,134.22,134.13,7.45545366]
["bitfinex","SOLUSD",1767571268392,0.65894648,134.22,134.14,0.69333493]
["bitfinex","SOLUSD",1767571268597,0.65894648,134.22,134.16,0.69333493]
["bitfinex","SOLUSD",1767571269182,8.10942222,134.22,134.16,0.69333493]
["bitfinex","SOLUSD",1767571269784,0.65894648,134.22,134.16,0.69333493]
["bitfinex","SOLUSD",1767571270480,0.65894648,134.21,134.15,13.58]
["bitfinex","SOLUSD",1767571271073,0.65894648,134.21,134.12,0.69333493]
["bitfinex","SOLUSD",1767571271384,0.65894648,134.21,134.13,13.58]
["bitfinex","SOLUSD",1767571272096,0.65894648,134.21,134.14,0.69333493]
["bitfinex","SOLUSD",1767571272504,0.65894648,134.21,134.15,8.14750101]
["bitfinex","SOLUSD",1767571272983,8.10996608,134.21,134.15,8.14750101]
["bitfinex","SOLUSD",1767571273187,8.10996608,134.21,134.15,0.69333493]
["bitfinex","SOLUSD",1767571273503,0.65894648,134.2,134.13,14.27333493]
["bitfinex","SOLUSD",1767571273673,0.65894648,134.2,134.13,13.58]
["bitfinex","SOLUSD",1767571274068,8.35013837,134.24,134.14,0.69333493]
["bitfinex","SOLUSD",1767571274298,8.35013837,134.24,134.13,13.58]
["bitfinex","SOLUSD",1767571274299,26.60392022,134.34,134.25,0.69333493]
["bitfinex","SOLUSD",1767571274505,26.60392022,134.34,134.29,8.35013837]
["bitfinex","SOLUSD",1767571274688,3.87861724,134.38,134.29,8.35013837]
["bitfinex","SOLUSD",1767571274869,0.65894648,134.45,134.34,0.581]
["bitfinex","SOLUSD",1767571275071,22.31976787,134.58,134.4,3.88102834]
["bitfinex","SOLUSD",1767571275297,22.46302874,134.54,134.41,9.00908485]
["bitfinex","SOLUSD",1767571275473,18.58505247,134.52,134.4,3.88102834]
["bitfinex","SOLUSD",1767571275676,26.36902828,134.55,134.4,3.88102834]
["bitfinex","SOLUSD",1767571275885,18.8877094,134.54,134.41,13.58]
["bitfinex","SOLUSD",1767571276087,44.9495835,134.55,134.41,13.58]
["bitfinex","SOLUSD",1767571276293,15.78306508,134.54,134.42,7.43936914]
["bitfinex","SOLUSD",1767571276471,7.43292671,134.54,134.42,7.43936914]
["bitfinex","SOLUSD",1767571276682,7.43292671,134.54,134.42,21.01936914]
["bitfinex","SOLUSD",1767571277092,0.65894648,134.53,134.42,21.67831562]
["bitfinex","SOLUSD",1767571277287,0.65894648,134.53,134.43,0.65894648]
["bitfinex","SOLUSD",1767571277602,0.65894648,134.53,134.45,0.65894648]
["bitfinex","SOLUSD",1767571278299,0.65894648,134.53,134.46,13.56]
["bitfinex","SOLUSD",1767571278507,0.65894648,134.53,134.44,13.56]
["bitfinex","SOLUSD",1767571278808,8.35013837,134.5,134.4,3.88102834]
["bitfinex","SOLUSD",1767571279005,0.65894648,134.49,134.4,3.88102834]
["bitfinex","SOLUSD",1767571279303,0.18394648,134.49,134.42,7.43926968]
["bitfinex","SOLUSD",1767571279500,0.18394648,134.49,134.4,3.88102834]
["bitfinex","SOLUSD",1767571279693,0.18394648,134.49,134.44,7.43788559]
["bitfinex","SOLUSD",1767571279893,39.94902828,134.55,134.45,0.69767386]
["bitfinex","SOLUSD",1767571279894,26.36902828,134.55,134.45,0.69767386]
["bitfinex","SOLUSD",1767571280111,33.80124249,134.55,134.45,0.69767386]
["bitfinex","SOLUSD",1767571280289,33.80124249,134.55,134.45,20.99750813]
["bitfinex","SOLUSD",1767571280627,26.36902828,134.55,134.49,0.69767386]
["bitfinex","SOLUSD",1767571280804,7.42808746,134.63,134.52,0.69767386]
["bitfinex","SOLUSD",1767571281185,7.42718407,134.65,134.54,0.69767386]
["bitfinex","SOLUSD",1767571281924,0.65894648,134.75,134.59,0.69767386]
["bitfinex","SOLUSD",1767571282086,0.65894648,134.75,134.63,9.04781223]
["bitfinex","SOLUSD",1767571282489,0.65894648,134.74,134.65,0.69767386]
["bitfinex","SOLUSD",1767571282687,0.1,134.69,134.65,0.69767386]
["bitfinex","SOLUSD",1767571282896,0.65894648,134.68,134.59,9.20424467]
["bitfinex","SOLUSD",1767571283103,0.65894648,134.68,134.61,0.69767386]
["bitfinex","SOLUSD",1767571283303,0.65894648,134.68,134.61,14.25767386]
["bitfinex","SOLUSD",1767571284420,0.65894648,134.68,134.62,0.69767386]
["bitfinex","SOLUSD",1767571284627,0.1,134.69,134.62,0.69767386]
["bitfinex","SOLUSD",1767571284919,0.65894648,134.67,134.08,74.5818376]
["bitfinex","SOLUSD",1767571285118,0.65894648,134.67,134.57,7.43104146]
["bitfinex","SOLUSD",1767571285298,0.75894648,134.69,134.59,0.69767386]
["bitfinex","SOLUSD",1767571285502,18.55902661,134.71,134.65,0.69767386]
["bitfinex","SOLUSD",1767571285503,0.65894648,134.71,134.65,0.69767386]
["bitfinex","SOLUSD",1767571285713,0.65894648,134.71,134.65,14.25767386]
["bitfinex","SOLUSD",1767571285916,0.65894648,134.74,134.64,0.69767386]
["bitfinex","SOLUSD",1767571286221,0.65894648,134.74,134.65,0.69767386]
["bitfinex","SOLUSD",1767571286427,0.65894648,134.72,134.59,0.69767386]
["bitfinex","SOLUSD",1767571286726,0.65894648,134.67,134.54,8.13035521]
["bitfinex","SOLUSD",1767571287026,0.65894648,134.67,134.55,0.69767386]
["bitfinex","SOLUSD",1767571287199,0.65894648,134.67,134.56,0.69767386]
["bitfinex","SOLUSD",1767571287615,0.65894648,134.67,134.52,0.69767386]
["bitfinex","SOLUSD",1767571287796,0.65894648,134.64,134.52,0.69767386]
["bitfinex","SOLUSD",1767571288136,0.65894648,134.64,134.56,0.69767386]
["bitfinex","SOLUSD",1767571288313,0.65894648,134.64,134.55,8.35013837]
["bitfinex","SOLUSD",1767571288621,0.65894648,134.62,134.5,0.74349442]
["bitfinex","SOLUSD",1767571288822,0.65894648,134.62,134.5,0.69767386]
["bitfinex","SOLUSD",1767571289125,39.53717744,134.63,134.45,0.69767386]
["bitfinex","SOLUSD",1767571289126,0.65894648,134.59,134.45,0.69767386]
["bitfinex","SOLUSD",1767571289317,8.35013837,134.6,134.48,0.69767386]
["bitfinex","SOLUSD",1767571289318,0.65894648,134.57,134.48,0.69767386]
["bitfinex","SOLUSD",1767571289518,0.65894648,134.57,134.46,0.69767386]
["bitfinex","SOLUSD",1767571290027,0.65894648,134.57,134.47,0.69767386]
["bitfinex","SOLUSD",1767571290400,0.71196403,134.55,134.45,0.69767386]
["bitfinex","SOLUSD",1767571290601,0.71196403,134.52,134.43,0.69404103]
["bitfinex","SOLUSD",1767571290806,0.71196403,134.54,134.43,0.69404103]
["bitfinex","SOLUSD",1767571291125,0.71196403,134.54,134.44,0.69404103]
["bitfinex","SOLUSD",1767571291303,0.71196403,134.54,134.46,0.69404103]
["bitfinex","SOLUSD",1767571291722,0.71196403,134.54,134.42,0.74393691]
["bitfinex","SOLUSD",1767571291926,0.71196403,134.54,134.45,0.69404103]
["bitfinex","SOLUSD",1767571292304,0.71196403,134.54,134.42,0.69404103]
["bitfinex","SOLUSD",1767571292509,0.71196403,134.52,134.42,0.69404103]
["bitfinex","SOLUSD",1767571292709,0.71196403,134.51,134.39,0.69404103]
["bitfinex","SOLUSD",1767571292923,0.71196403,134.51,134.39,8.13498544]
["bitfinex","SOLUSD",1767571293129,0.71196403,134.51,134.4,8.13402248]
["bitfinex","SOLUSD",1767571293309,0.71196403,134.51,134.38,0.69404103]
["bitfinex","SOLUSD",1767571293509,0.71196403,134.49,134.38,0.69404103]
["bitfinex","SOLUSD",1767571293705,0.71196403,134.48,134.39,7.44051141]
["bitfinex","SOLUSD",1767571293910,0.71196403,134.51,134.43,0.69404103]
["bitfinex","SOLUSD",1767571294120,0.71196403,134.51,134.41,0.69404103]
["bitfinex","SOLUSD",1767571294812,0.71196403,134.49,134.39,0.69404103]
["bitfinex","SOLUSD",1767571295011,0.71196403,134.49,134.37,8.13610515]
["bitfinex","SOLUSD",1767571295218,0.71196403,134.49,134.38,7.44123521]
["bitfinex","SOLUSD",1767571295404,0.71196403,134.49,134.37,8.13610521]
["bitfinex","SOLUSD",1767571295606,0.71196403,134.49,134.38,7.44141477]
["bitfinex","SOLUSD",1767571295925,0.71196403,134.49,134.37,0.69404103]
["bitfinex","SOLUSD",1767571296227,0.71196403,134.49,134.39,0.67072599]
["bitfinex","SOLUSD",1767571297218,0.7004421,134.47,134.39,0.67072599]
["bitfinex","SOLUSD",1767571297620,0.7004421,134.47,134.37,7.44206513]
["bitfinex","SOLUSD",1767571297621,0.7004421,134.47,134.37,0.67072599]
["bitfinex","SOLUSD",1767571297825,0.7004421,134.47,134.4,0.67072599]
["bitfinex","SOLUSD",1767571298410,0.7004421,134.47,134.36,0.67072599]
["bitfinex","SOLUSD",1767571298608,0.7004421,134.47,134.34,31.25317383]
["bitfinex","SOLUSD",1767571298812,0.7004421,134.47,134.29,0.67072599]
["bitfinex","SOLUSD",1767571298813,0.6004421,134.42,134.29,0.67072599]
["bitfinex","SOLUSD",1767571299129,0.59542767,134.39,134.28,0.67072599]
["bitfinex","SOLUSD",1767571299328,13.54,134.38,134.28,0.67072599]
["bitfinex","SOLUSD",1767571299546,0.59051304,134.36,134.25,0.67072599]
["bitfinex","SOLUSD",1767571299744,14.1404421,134.38,134.27,0.67072599]
["bitfinex","SOLUSD",1767571299942,0.6004421,134.38,134.3,0.67072599]
["bitfinex","SOLUSD",1767571300239,26.04166666,134.4,134.3,0.67072599]
["bitfinex","SOLUSD",1767571300442,0.6004421,134.41,134.3,0.67072599]
["bitfinex","SOLUSD",1767571300443,8.04051699,134.41,134.31,0.67072599]
["bitfinex","SOLUSD",1767571300626,0.6004421,134.43,134.31,0.67072599]
["bitfinex","SOLUSD",1767571300947,8.03880771,134.44,134.31,0.67072599]
["bitfinex","SOLUSD",1767571301238,0.6004421,134.44,134.34,0.67072599]
["bitfinex","SOLUSD",1767571301646,0.59542767,134.42,134.29,0.67072599]
["bitfinex","SOLUSD",1767571301854,0.59542767,134.42,134.32,0.67072599]
["bitfinex","SOLUSD",1767571302646,0.59542767,134.42,134.35,0.67072599]
["bitfinex","SOLUSD",1767571302847,0.59542767,134.42,134.29,0.67072599]
["bitfinex","SOLUSD",1767571303164,0.59542767,134.42,134.31,0.67072599]
["bitfinex","SOLUSD",1767571303526,0.10396428,134.4,134.31,0.67072599]
["bitfinex","SOLUSD",1767571303721,0.10396428,134.4,134.26,21.89013837]
["bitfinex","SOLUSD",1767571303722,0.59051304,134.39,134.28,0.67072599]
["bitfinex","SOLUSD",1767571303944,0.10882976,134.37,134.28,0.67072599]
["bitfinex","SOLUSD",1767571304249,0.10882976,134.37,134.24,18.62222339]
["bitfinex","SOLUSD",1767571304250,0.58569621,134.36,134.24,0.67072599]
["bitfinex","SOLUSD",1767571304659,0.58097523,134.33,134.21,8.12170653]
["bitfinex","SOLUSD",1767571304836,0.1182722,134.31,134.23,7.44945361]
["bitfinex","SOLUSD",1767571305043,0.1182722,134.31,134.25,0.67072599]
["bitfinex","SOLUSD",1767571305355,0.10396428,134.35,134.28,0.67072599]
["bitfinex","SOLUSD",1767571305549,0.59051304,134.34,134.26,0.67072599]
["bitfinex","SOLUSD",1767571305749,0.59051304,134.34,134.24,0.67072599]
["bitfinex","SOLUSD",1767571305928,0.59051304,134.34,134.19,0.67072599]
["bitfinex","SOLUSD",1767571306129,0.59051304,134.34,134.22,8.12106398]
["bitfinex","SOLUSD",1767571306632,0.59051304,134.34,134.18,13.54]
["bitfinex","SOLUSD",1767571306633,13.64882976,134.33,134.25,8.11943929]
["bitfinex","SOLUSD",1767571306833,0.58569621,134.32,134.22,0.67072599]
["bitfinex","SOLUSD",1767571307029,0.58097523,134.29,134.19,8.12273199]
["bitfinex","SOLUSD",1767571307361,0.58097523,134.29,134.21,0.67072599]
["bitfinex","SOLUSD",1767571307856,0.1182722,134.27,134.21,0.67072599]
["bitfinex","SOLUSD",1767571308161,0.6004421,134.31,134.21,0.67072599]
["bitfinex","SOLUSD",1767571308450,0.099,134.3,134.22,0.67072599]
["bitfinex","SOLUSD",1767571308753,0.59542767,134.3,134.22,0.67072599]
["bitfinex","SOLUSD",1767571309046,0.099,134.31,134.22,0.67072599]
["bitfinex","SOLUSD",1767571309939,0.099,134.31,134.24,0.67072599]
["bitfinex","SOLUSD",1767571310637,0.59542767,134.3,134.19,0.67072599]
["bitfinex","SOLUSD",1767571310848,0.10396428,134.28,134.19,0.67072599]
["bitfinex","SOLUSD",1767571311154,26.65770572,134.32,134.21,0.67072599]
["bitfinex","SOLUSD",1767571311361,0.099,134.31,134.21,0.67072599]
["bitfinex","SOLUSD",1767571311564,0.099,134.31,134.23,0.67072599]
["bitfinex","SOLUSD",1767571311742,7.44499442,134.32,134.23,0.67072599]
["bitfinex","SOLUSD",1767571312063,7.54399442,134.32,134.24,0.67072599]
["bitfinex","SOLUSD",1767571313151,26.15626362,134.32,134.24,0.67072599]
["bitfinex","SOLUSD",1767571313352,0.59542767,134.31,134.24,0.67072599]
["bitfinex","SOLUSD",1767571314047,7.44601638,134.3,134.24,0.67072599]
["bitfinex","SOLUSD",1767571314256,7.44601638,134.3,134.24,8.11999367]
["bitfinex","SOLUSD",1767571314480,0.6004421,134.33,134.25,0.67072599]
["bitfinex","SOLUSD",1767571314680,0.099,134.32,134.25,0.67072599]
["bitfinex","SOLUSD",1767571316077,7.44489968,134.33,134.27,0.67072599]
["bitfinex","SOLUSD",1767571316780,26.05578332,134.33,134.27,0.67072599]
["bitfinex","SOLUSD",1767571316964,7.44489968,134.33,134.27,0.67072599]
["bitfinex","SOLUSD",1767571317784,26.05578332,134.33,134.27,0.67072599]
["bitfinex","SOLUSD",1767571318085,7.44489968,134.33,134.28,0.67072599]
["bitfinex","SOLUSD",1767571318667,26.15478332,134.33,134.26,0.67072599]
["bitfinex","SOLUSD",1767571318983,0.59542767,134.32,134.26,0.67072599]
["bitfinex","SOLUSD",1767571319168,7.44489968,134.33,134.27,0.67072599]
["bitfinex","SOLUSD",1767571319566,7.54389968,134.33,134.27,0.67072599]
["bitfinex","SOLUSD",1767571319766,0.59542767,134.32,134.26,0.67072599]
["bitfinex","SOLUSD",1767571319965,7.54389968,134.33,134.26,0.67072599]
["bitfinex","SOLUSD",1767571320163,0.59542767,134.32,134.24,0.67072599]
["bitfinex","SOLUSD",1767571320377,0.10396428,134.3,134.23,8.13321582]
["bitfinex","SOLUSD",1767571320578,15.79503805,134.33,134.18,13.56]
["bitfinex","SOLUSD",1767571320579,8.04534178,134.33,134.26,0.68352703]
["bitfinex","SOLUSD",1767571320763,7.44395113,134.34,134.27,0.68352703]
["bitfinex","SOLUSD",1767571320958,8.35013837,134.36,134.27,0.68352703]
["bitfinex","SOLUSD",1767571320959,7.44313387,134.36,134.27,0.68352703]
["bitfinex","SOLUSD",1767571321159,7.44198134,134.38,134.27,0.68352703]
["bitfinex","SOLUSD",1767571321370,8.04156424,134.39,134.27,0.68352703]
["bitfinex","SOLUSD",1767571321586,0.59542767,134.37,134.27,0.68352703]
["bitfinex","SOLUSD",1767571321770,0.59051304,134.32,134.25,0.68352703]
["bitfinex","SOLUSD",1767571322278,7.44546199,134.31,134.26,0.68352703]
["bitfinex","SOLUSD",1767571322475,26.05911696,134.31,134.26,0.68352703]
["bitfinex","SOLUSD",1767571322662,0.59051304,134.3,134.24,0.68352703]
["bitfinex","SOLUSD",1767571323283,7.44546199,134.31,134.25,0.68352703]
["bitfinex","SOLUSD",1767571323671,0.6004421,134.35,134.26,0.68352703]
["bitfinex","SOLUSD",1767571323987,0.099,134.34,134.26,0.68352703]
["bitfinex","SOLUSD",1767571324186,0.099,134.34,134.28,0.68352703]
["bitfinex","SOLUSD",1767571324387,7.44221658,134.37,134.28,0.68352703]
["bitfinex","SOLUSD",1767571324686,0.59542767,134.36,134.28,0.68352703]
["bitfinex","SOLUSD",1767571325474,0.6004421,134.38,134.28,0.68352703]
["bitfinex","SOLUSD",1767571325687,0.6004421,134.4,134.28,0.68352703]
["bitfinex","SOLUSD",1767571326010,0.099,134.39,134.3,0.68352703]
["bitfinex","SOLUSD",1767571326192,0.099,134.39,134.31,26.05911696]
["bitfinex","SOLUSD",1767571326507,0.099,134.39,134.32,0.68352703]
["bitfinex","SOLUSD",1767571326898,0.6004421,134.41,134.32,0.68352703]
["bitfinex","SOLUSD",1767571327491,0.6004421,134.46,134.35,0.68352703]
["bitfinex","SOLUSD",1767571327698,0.6004421,134.46,134.36,0.68352703]
["bitfinex","SOLUSD",1767571328312,0.099,134.45,134.38,0.68352703]
["bitfinex","SOLUSD",1767571328619,0.099,134.45,134.37,0.68352703]
["bitfinex","SOLUSD",1767571329608,0.6004421,134.47,134.37,0.68352703]
["bitfinex","SOLUSD",1767571329808,0.6004421,134.49,134.4,0.68352703]
["bitfinex","SOLUSD",1767571330115,0.6004421,134.49,134.41,0.68352703]
["bitfinex","SOLUSD",1767571330312,19.18918475,134.49,134.43,0.68352703]
["bitfinex","SOLUSD",1767571330608,0.59542767,134.47,134.41,0.68352703]
["bitfinex","SOLUSD",1767571331312,0.59542767,134.47,134.39,0.68352703]
["bitfinex","SOLUSD",1767571331485,0.59051304,134.45,134.37,0.68352703]
["bitfinex","SOLUSD",1767571332300,8.02833052,134.45,134.39,0.68352703]
["bitfinex","SOLUSD",1767571332606,0.1,134.48,134.4,0.68352703]
["bitfinex","SOLUSD",1767571332809,7.53649002,134.48,134.4,0.68352703]
["bitfinex","SOLUSD",1767571333214,0.1,134.48,134.4,0.68352703]
["bitfinex","SOLUSD",1767571333718,8.13159469,134.48,134.4,0.68352703]
["bitfinex","SOLUSD",1767571333921,0.10396428,134.47,134.32,9.0336654]
["bitfinex","SOLUSD",1767571334101,0.59051304,134.46,134.37,0.68352703]
["bitfinex","SOLUSD",1767571334508,0.58569621,134.44,134.37,0.68352703]
["bitfinex","SOLUSD",1767571334700,0.58569621,134.44,134.35,0.68352703]
["bitfinex","SOLUSD",1767571335109,0.58569621,134.44,134.36,0.68352703]
["bitfinex","SOLUSD",1767571336008,0.58569621,134.44,134.33,13.54]
["bitfinex","SOLUSD",1767571336009,0.58569621,134.44,134.38,0.68352703]
["bitfinex","SOLUSD",1767571336596,7.43881574,134.43,134.38,0.68352703]
["bitfinex","SOLUSD",1767571337015,7.43715603,134.46,134.39,0.68352703]
["bitfinex","SOLUSD",1767571337316,8.0325837,134.46,134.39,0.68352703]
["bitfinex","SOLUSD",1767571337519,7.53611401,134.48,134.39,0.68352703]
["bitfinex","SOLUSD",1767571337735,7.53611401,134.48,134.4,0.68352703]
["bitfinex","SOLUSD",1767571338330,26.12623893,134.48,134.4,0.68352703]
["bitfinex","SOLUSD",1767571338616,7.53611401,134.48,134.4,8.12388127]
["bitfinex","SOLUSD",1767571338821,0.59542767,134.47,134.39,0.68352703]
["bitfinex","SOLUSD",1767571339690,0.10396428,134.44,134.35,0.68352703]
["bitfinex","SOLUSD",1767571339894,0.10396428,134.44,134.36,0.68352703]
["bitfinex","SOLUSD",1767571340619,0.10396428,134.44,134.33,0.68352703]
["bitfinex","SOLUSD",1767571340824,0.59051304,134.43,134.33,0.68352703]
["bitfinex","SOLUSD",1767571341312,0.59051304,134.43,134.34,0.68352703]
["bitfinex","SOLUSD",1767571341493,8.03831128,134.45,134.34,0.68352703]
["bitfinex","SOLUSD",1767571341696,0.099,134.44,134.34,0.68352703]
["bitfinex","SOLUSD",1767571342315,0.099,134.44,134.35,0.68352703]
["bitfinex","SOLUSD",1767571343400,0.6004421,134.47,134.36,0.68352703]
["bitfinex","SOLUSD",1767571344925,0.099,134.45,134.38,0.68352703]
["bitfinex","SOLUSD",1767571346910,7.43715603,134.46,134.39,0.68352703]
["bitfinex","SOLUSD",1767571347225,26.62862538,134.47,134.39,0.68352703]
["bitfinex","SOLUSD",1767571347429,0.099,134.46,134.39,0.68352703]
["bitfinex","SOLUSD",1767571347816,7.43667589,134.47,134.39,0.62352703]
["bitfinex","SOLUSD",1767571348019,26.12718328,134.47,134.39,0.62352703]
["bitfinex","SOLUSD",1767571348221,0.65482767,134.46,134.39,0.62352703]
["bitfinex","SOLUSD",1767571348422,0.65482767,134.46,134.35,13.54]
["bitfinex","SOLUSD",1767571348604,0.10455828,134.43,134.3,0.74460163]
["bitfinex","SOLUSD",1767571348810,8.35013837,134.44,134.29,11.28421772]
["bitfinex","SOLUSD",1767571348811,0.64932498,134.41,134.29,11.28421772]
["bitfinex","SOLUSD",1767571349214,0.64932498,134.41,134.29,18.73062806]
["bitfinex","SOLUSD",1767571349410,0.64932498,134.41,134.29,11.28421772]
["bitfinex","SOLUSD",1767571349619,0.11000594,134.4,134.3,7.44595557]
["bitfinex","SOLUSD",1767571349929,0.64393179,134.39,134.31,0.68352703]
["bitfinex","SOLUSD",1767571350310,0.64393179,134.39,134.3,0.69869137]
["bitfinex","SOLUSD",1767571350513,0.64393179,134.39,134.31,0.69869137]
["bitfinex","SOLUSD",1767571351014,8.08514416,134.39,134.32,0.69869137]
["bitfinex","SOLUSD",1767571351959,8.10081775,134.41,134.32,0.69869137]
["bitfinex","SOLUSD",1767571352334,0.65482767,134.44,134.33,0.69869137]
["bitfinex","SOLUSD",1767571353314,7.43881574,134.43,134.35,0.69869137]
["bitfinex","SOLUSD",1767571353514,7.43881574,134.43,134.35,0.57869137]
["bitfinex","SOLUSD",1767571354130,7.43881574,134.43,134.35,0.51869137]
["bitfinex","SOLUSD",1767571354636,7.43881574,134.43,134.35,0.45869137]
["bitfinex","SOLUSD",1767571355135,0.65170098,134.42,134.35,0.45869137]
["bitfinex","SOLUSD",1767571355304,7.76440316,134.43,134.36,7.44269127]
["bitfinex","SOLUSD",1767571355510,7.43837116,134.44,134.36,7.44269127]
["bitfinex","SOLUSD",1767571355824,8.10936259,134.45,134.36,8.18696039]
["bitfinex","SOLUSD",1767571356538,0.32558742,134.44,134.37,0.69869137]
["bitfinex","SOLUSD",1767571356836,8.10883769,134.46,134.37,0.63869137]
["bitfinex","SOLUSD",1767571357016,8.10883769,134.46,134.37,13.54]
["bitfinex","SOLUSD",1767571357416,8.10883769,134.46,134.38,7.44158356]
["bitfinex","SOLUSD",1767571357612,21.77486446,134.48,134.38,26.04554248]
["bitfinex","SOLUSD",1767571357818,7.53605577,134.48,134.39,0.74410298]
["bitfinex","SOLUSD",1767571358334,0.1,134.48,134.39,0.74410298]
["bitfinex","SOLUSD",1767571358514,13.54,134.55,134.4,5.51529]
["bitfinex","SOLUSD",1767571358712,0.45739731,134.54,134.41,0.72372661]
["bitfinex","SOLUSD",1767571358939,0.45739731,134.54,134.43,0.72372661]
["bitfinex","SOLUSD",1767571359143,7.89051501,134.54,134.43,0.72372661]
["bitfinex","SOLUSD",1767571359313,0.69601434,134.53,134.43,0.72372661]
["bitfinex","SOLUSD",1767571359521,8.12937235,134.53,134.45,0.72372661]
["bitfinex","SOLUSD",1767571359718,0.69842461,134.55,134.45,0.72372661]
["bitfinex","SOLUSD",1767571360439,7.43162901,134.56,134.45,0.72372661]
["bitfinex","SOLUSD",1767571361426,7.88902632,134.56,134.47,0.72372661]
["bitfinex","SOLUSD",1767571361612,0.69601434,134.55,134.47,0.72372661]
["bitfinex","SOLUSD",1767571363650,26.47435162,134.54,134.47,0.72372661]
["bitfinex","SOLUSD",1767571363949,0.69365203,134.53,134.46,13.54]
["bitfinex","SOLUSD",1767571364154,0.69365203,134.53,134.47,0.72372661]
["bitfinex","SOLUSD",1767571364456,0.69601434,134.53,134.47,0.72372661]
["bitfinex","SOLUSD",1767571365847,7.43383883,134.52,134.47,0.72372661]
["bitfinex","SOLUSD",1767571366240,0.69365203,134.51,134.43,0.72372661]
["bitfinex","SOLUSD",1767571367618,0.69365203,134.51,134.44,0.72372661]
["bitfinex","SOLUSD",1767571367814,18.58459708,134.52,134.45,0.72372661]
["bitfinex","SOLUSD",1767571368145,41.33269682,134.65,134.46,0.72372661]
["bitfinex","SOLUSD",1767571368146,0.69842461,134.56,134.46,0.72372661]
["bitfinex","SOLUSD",1767571368326,0.69842461,134.56,134.48,0.72372661]
["bitfinex","SOLUSD",1767571368734,26.00297176,134.6,134.48,0.72372661]
["bitfinex","SOLUSD",1767571368933,7.4294205,134.6,134.48,0.72372661]
["bitfinex","SOLUSD",1767571369120,7.4294205,134.6,134.51,0.72372661]
["bitfinex","SOLUSD",1767571369819,26.46036907,134.6,134.52,0.72372661]
["bitfinex","SOLUSD",1767571370127,0.69601434,134.59,134.52,0.72372661]
["bitfinex","SOLUSD",1767571370951,26.46036907,134.6,134.52,0.72372661]
["bitfinex","SOLUSD",1767571371136,0.69601434,134.59,134.52,0.72372661]
["bitfinex","SOLUSD",1767571371340,26.00297176,134.6,134.52,0.72372661]
["bitfinex","SOLUSD",1767571371651,7.5289486,134.61,134.52,0.72372661]
["bitfinex","SOLUSD",1767571371828,0.79601434,134.61,134.54,0.72372661]
["bitfinex","SOLUSD",1767571372345,0.79601434,134.61,134.51,0.72372661]
["bitfinex","SOLUSD",1767571373748,0.45978348,134.59,134.51,0.72372661]
["bitfinex","SOLUSD",1767571373945,0.45978348,134.59,134.49,0.72372661]
["bitfinex","SOLUSD",1767571373946,0.69365203,134.57,134.49,0.72372661]
["bitfinex","SOLUSD",1767571374142,39.54683607,134.58,134.5,1.46722103]
["bitfinex","SOLUSD",1767571374338,0.69601434,134.57,134.51,0.72372661]
["bitfinex","SOLUSD",1767571374533,0.69601434,134.57,134.49,0.7435497]
["bitfinex","SOLUSD",1767571374736,0.69601434,134.57,134.5,0.72372661]
["bitfinex","SOLUSD",1767571375351,0.69601434,134.57,134.5,0.66372661]
["bitfinex","SOLUSD",1767571375849,0.69601434,134.57,134.48,20.97590821]
["bitfinex","SOLUSD",1767571375850,26.01070154,134.56,134.48,13.54]
["bitfinex","SOLUSD",1767571376040,0.51918348,134.55,134.48,13.54]
["bitfinex","SOLUSD",1767571376347,0.51918348,134.55,134.48,13.48000002]
["bitfinex","SOLUSD",1767571377154,0.51918348,134.55,134.45,0.74377091]
["bitfinex","SOLUSD",1767571377155,0.51918348,134.55,134.45,8.18134905]
["bitfinex","SOLUSD",1767571377351,0.51918348,134.55,134.47,0.72372661]
["bitfinex","SOLUSD",1767571377953,0.69424603,134.53,134.47,0.72372661]
["bitfinex","SOLUSD",1767571378154,7.94953106,134.54,134.48,0.72372661]
["bitfinex","SOLUSD",1767571378654,0.69660834,134.53,134.48,0.72372661]
["bitfinex","SOLUSD",1767571380058,7.43383883,134.52,134.48,0.72372661]
["bitfinex","SOLUSD",1767571380461,7.95243425,134.52,134.46,0.71992617]
["bitfinex","SOLUSD",1767571380634,8.35013837,134.57,134.49,0.71992617]
["bitfinex","SOLUSD",1767571380635,8.11332744,134.55,134.49,0.71992617]
["bitfinex","SOLUSD",1767571381139,7.52894398,134.61,134.51,0.71992617]
["bitfinex","SOLUSD",1767571381352,3.97506439,134.65,134.6,0.71992617]
["bitfinex","SOLUSD",1767571381552,7.52671249,134.65,134.6,0.6599262]
["bitfinex","SOLUSD",1767571381734,0.1,134.65,134.6,0.6599262]
["bitfinex","SOLUSD",1767571381934,0.1,134.67,134.57,13.54]
["bitfinex","SOLUSD",1767571381935,0.1,134.67,134.58,26.00683607]
["bitfinex","SOLUSD",1767571382262,0.7811461,134.67,134.52,0.74338388]
["bitfinex","SOLUSD",1767571382556,0.7811461,134.67,134.53,13.54]
["bitfinex","SOLUSD",1767571382770,0.6811461,134.64,134.51,7.43395803]
["bitfinex","SOLUSD",1767571382979,0.6811461,134.62,134.52,7.43368607]
["bitfinex","SOLUSD",1767571383147,0.6811461,134.62,134.5,13.54]
["bitfinex","SOLUSD",1767571383462,0.6811461,134.6,134.51,0.71992617]
["bitfinex","SOLUSD",1767571383657,0.6811461,134.6,134.54,0.71992617]
["bitfinex","SOLUSD",1767571384034,7.4299725,134.59,134.54,0.71992617]
["bitfinex","SOLUSD",1767571384241,0.6811461,134.6,134.54,0.71992617]
["bitfinex","SOLUSD",1767571384553,0.6811461,134.64,134.55,0.71992617]
["bitfinex","SOLUSD",1767571385257,0.6811461,134.63,134.53,0.71992617]
["bitfinex","SOLUSD",1767571385860,0.6811461,134.63,134.55,0.71992617]
["bitfinex","SOLUSD",1767571386156,26.67486269,134.65,134.57,0.71992617]
["bitfinex","SOLUSD",1767571386354,7.42626421,134.66,134.58,0.71992617]
["bitfinex","SOLUSD",1767571386656,8.10741031,134.66,134.58,0.71992617]
["bitfinex","SOLUSD",1767571386858,0.6811461,134.66,134.58,0.71992617]
["bitfinex","SOLUSD",1767571387061,7.52565516,134.67,134.58,0.71992617]
["bitfinex","SOLUSD",1767571387255,26.77069819,134.67,134.58,0.71992617]
["bitfinex","SOLUSD",1767571387646,0.6811461,134.66,134.58,0.71992617]
["bitfinex","SOLUSD",1767571388463,0.6811461,134.65,134.59,0.71992617]
["bitfinex","SOLUSD",1767571389039,7.52574257,134.67,134.59,0.71992617]
["bitfinex","SOLUSD",1767571389266,7.52574257,134.67,134.6,0.71992617]
["bitfinex","SOLUSD",1767571390157,7.52574257,134.67,134.61,0.71992617]
["bitfinex","SOLUSD",1767571390751,0.6811461,134.66,134.61,0.71992617]
["bitfinex","SOLUSD",1767571390969,7.52574257,134.67,134.6,0.71992617]
["bitfinex","SOLUSD",1767571391146,0.6811461,134.66,134.6,0.71992617]
["bitfinex","SOLUSD",1767571391350,0.6811461,134.66,134.57,0.71992617]
["bitfinex","SOLUSD",1767571391566,0.6811461,134.66,134.55,14.23992617]
["bitfinex","SOLUSD",1767571391770,0.6811461,134.66,134.59,0.71992617]
["bitfinex","SOLUSD",1767571391972,0.6811461,134.66,134.6,0.71992617]
["bitfinex","SOLUSD",1767571392138,0.6811461,134.66,134.56,0.7431629]
["bitfinex","SOLUSD",1767571392139,0.6811461,134.64,134.58,0.71992617]
["bitfinex","SOLUSD",1767571393269,0.6811461,134.64,134.56,0.71992617]
["bitfinex","SOLUSD",1767571393473,0.6811461,134.64,134.57,0.71992617]
["bitfinex","SOLUSD",1767571393674,0.6811461,134.64,134.58,8.15007791]
["bitfinex","SOLUSD",1767571393882,0.6811461,134.64,134.58,0.71992617]
["bitfinex","SOLUSD",1767571394081,0.6811461,134.62,134.55,14.23992617]
["bitfinex","SOLUSD",1767571394369,0.6811461,134.62,134.53,0.71992617]
["bitfinex","SOLUSD",1767571394967,0.6811461,134.62,134.55,0.71992617]
["bitfinex","SOLUSD",1767571395362,0.6811461,134.62,134.56,0.71992617]
["bitfinex","SOLUSD",1767571395563,8.10842025,134.64,134.56,0.71992617]
["bitfinex","SOLUSD",1767571396055,26.67645352,134.64,134.56,0.71992617]
["bitfinex","SOLUSD",1767571396263,26.67645352,134.64,134.57,0.71992617]
["bitfinex","SOLUSD",1767571396992,8.10842025,134.64,134.57,0.71992617]
["bitfinex","SOLUSD",1767571397352,0.6811461,134.63,134.57,0.71992617]
["bitfinex","SOLUSD",1767571398054,7.42831674,134.62,134.57,0.71992617]
["bitfinex","SOLUSD",1767571398259,0.6811461,134.65,134.57,0.71992617]
["bitfinex","SOLUSD",1767571399067,0.6811461,134.65,134.58,0.71992617]
["bitfinex","SOLUSD",1767571400077,7.4261102,134.66,134.58,0.71992617]
["bitfinex","SOLUSD",1767571400283,0.6811461,134.65,134.56,0.71992617]
["bitfinex","SOLUSD",1767571400780,0.6811461,134.65,134.57,0.71992617]
["bitfinex","SOLUSD",1767571401156,0.6811461,134.65,134.55,0.71992617]
["bitfinex","SOLUSD",1767571401356,0.6811461,134.63,134.55,0.71992617]
["bitfinex","SOLUSD",1767571401570,0.6811461,134.63,134.54,13.52]
["bitfinex","SOLUSD",1767571401983,0.6811461,134.6,134.51,0.71992617]
["bitfinex","SOLUSD",1767571402282,0.6811461,134.57,134.51,0.71992617]
["bitfinex","SOLUSD",1767571402750,0.6811461,134.57,134.49,0.71992617]
["bitfinex","SOLUSD",1767571402950,0.6811461,134.57,134.5,0.71992617]
["bitfinex","SOLUSD",1767571403573,0.6811461,134.56,134.47,13.52]
["bitfinex","SOLUSD",1767571403881,0.6811461,134.54,134.46,0.71992617]
["bitfinex","SOLUSD",1767571404251,0.6811461,134.52,134.46,0.71992617]
["bitfinex","SOLUSD",1767571404454,0.58908204,134.52,134.46,0.71992617]
["bitfinex","SOLUSD",1767571405275,7.43328625,134.53,134.47,0.71992617]
["bitfinex","SOLUSD",1767571405661,26.01650188,134.53,134.45,0.71992617]
["bitfinex","SOLUSD",1767571405862,26.01650188,134.53,134.43,0.71992617]
["bitfinex","SOLUSD",1767571406063,63.18293315,134.53,134.43,0.71992617]
["bitfinex","SOLUSD",1767571406280,55.7496469,134.53,134.43,0.71992617]
["bitfinex","SOLUSD",1767571406481,0.6811461,134.51,134.44,0.71992617]
["bitfinex","SOLUSD",1767571408771,7.43494423,134.5,134.44,8.15811628]
["bitfinex","SOLUSD",1767571408972,8.1155991,134.51,134.44,8.15811628]
["bitfinex","SOLUSD",1767571409175,7.43399685,134.52,134.45,0.71992617]
["bitfinex","SOLUSD",1767571409679,8.11514295,134.52,134.45,0.71992617]
["bitfinex","SOLUSD",1767571409880,0.6811461,134.51,134.45,0.71992617]
["bitfinex","SOLUSD",1767571410869,0.6811461,134.51,134.45,8.15724977]
["bitfinex","SOLUSD",1767571411067,0.6811461,134.51,134.46,0.70791845]
["bitfinex","SOLUSD",1767571411269,8.11554344,134.51,134.46,0.70791845]
["bitfinex","SOLUSD",1767571411775,0.70015959,134.5,134.42,0.70791845]
["bitfinex","SOLUSD",1767571412000,0.70015959,134.5,134.45,0.70791845]
["bitfinex","SOLUSD",1767571412283,8.11201555,134.51,134.45,0.70791845]
["bitfinex","SOLUSD",1767571412493,0.67761821,134.51,134.45,0.70791845]
["bitfinex","SOLUSD",1767571412801,7.43401452,134.52,134.46,0.70791845]
["bitfinex","SOLUSD",1767571413170,8.13725984,134.53,134.47,0.70791845]
["bitfinex","SOLUSD",1767571413785,0.67761821,134.52,134.45,0.70791845]
["bitfinex","SOLUSD",1767571414094,0.7036522,134.51,134.43,0.70791845]
["bitfinex","SOLUSD",1767571415176,0.67787855,134.49,134.4,14.24791845]
["bitfinex","SOLUSD",1767571415390,0.67787855,134.49,134.41,0.70007203]
["bitfinex","SOLUSD",1767571416285,0.67787855,134.49,134.4,13.54]
["bitfinex","SOLUSD",1767571416485,0.67787855,134.49,134.41,0.70007203]
["bitfinex","SOLUSD",1767571416696,0.67787855,134.49,134.39,0.90007203]
["bitfinex","SOLUSD",1767571416697,0.68867025,134.48,134.39,0.90007203]
["bitfinex","SOLUSD",1767571417188,0.68867025,134.46,134.39,0.90007203]
["bitfinex","SOLUSD",1767571417984,0.68867025,134.46,134.4,0.70007203]
["bitfinex","SOLUSD",1767571418985,0.68867025,134.46,134.39,0.90007203]
["bitfinex","SOLUSD",1767571419189,8.12637943,134.45,134.39,0.90007203]
["bitfinex","SOLUSD",1767571419518,0.68867025,134.47,134.4,0.70007203]
["bitfinex","SOLUSD",1767571420297,8.12558214,134.47,134.41,7.43992262]
["bitfinex","SOLUSD",1767571420609,7.43622703,134.48,134.42,0.70007203]
["bitfinex","SOLUSD",1767571420903,26.7150222,134.48,134.42,0.70007203]
["bitfinex","SOLUSD",1767571421198,7.43622703,134.48,134.42,0.70007203]
["bitfinex","SOLUSD",1767571421898,13.54,134.51,134.42,0.70007203]
["bitfinex","SOLUSD",1767571422102,14.22867025,134.51,134.42,0.70007203]
["bitfinex","SOLUSD",1767571422314,14.22867025,134.51,134.41,0.70007203]
["bitfinex","SOLUSD",1767571422315,0.68867025,134.48,134.41,0.70007203]
["bitfinex","SOLUSD",1767571422481,8.1252732,134.47,134.41,0.70007203]
["bitfinex","SOLUSD",1767571422676,8.1252732,134.47,134.42,0.70007203]
["bitfinex","SOLUSD",1767571422872,7.43660295,134.47,134.42,0.70007203]
["bitfinex","SOLUSD",1767571423094,0.68867025,134.49,134.42,0.70007203]
["bitfinex","SOLUSD",1767571423501,8.12429074,134.49,134.42,0.70007203]
["bitfinex","SOLUSD",1767571424301,7.43562049,134.49,134.43,0.70007203]
["bitfinex","SOLUSD",1767571424511,7.43562049,134.49,134.44,0.70007203]
["bitfinex","SOLUSD",1767571425078,7.4350722,134.5,134.44,0.70007203]
["bitfinex","SOLUSD",1767571425291,8.12374245,134.5,134.44,0.70007203]
["bitfinex","SOLUSD",1767571429310,7.43458353,134.51,134.45,0.70007203]
["bitfinex","SOLUSD",1767571429516,0.68867025,134.54,134.47,0.70007203]
["bitfinex","SOLUSD",1767571430014,0.68867025,134.53,134.47,0.70007203]
["bitfinex","SOLUSD",1767571431500,7.43383883,134.52,134.47,0.70007203]
["bitfinex","SOLUSD",1767571435819,26.01843591,134.52,134.47,0.70007203]
["bitfinex","SOLUSD",1767571436195,7.43383883,134.52,134.47,0.70007203]
["bitfinex","SOLUSD",1767571436402,8.12202836,134.53,134.48,0.70007203]
["bitfinex","SOLUSD",1767571436817,7.4325279,134.55,134.48,0.70007203]
["bitfinex","SOLUSD",1767571437022,8.11864275,134.59,134.5,0.70007203]
["bitfinex","SOLUSD",1767571437720,0.68867025,134.59,134.5,0.70007203]
["bitfinex","SOLUSD",1767571438021,8.11880665,134.59,134.52,0.70007203]
["bitfinex","SOLUSD",1767571438817,8.11772741,134.61,134.52,0.70007203]
["bitfinex","SOLUSD",1767571439001,8.11772741,134.61,134.54,0.70007203]
["bitfinex","SOLUSD",1767571439721,26.68989886,134.61,134.54,0.70007203]
["bitfinex","SOLUSD",1767571440097,8.11772741,134.61,134.55,0.70007203]
["bitfinex","SOLUSD",1767571440621,0.69271068,134.6,134.53,14.2030242]
["bitfinex","SOLUSD",1767571440824,0.69271068,134.6,134.53,13.54]
["bitfinex","SOLUSD",1767571441000,0.69271068,134.6,134.51,0.6630242]
["bitfinex","SOLUSD",1767571441917,0.68871065,134.58,134.51,0.6630242]
["bitfinex","SOLUSD",1767571443026,0.69267068,134.55,134.4,0.74404761]
["bitfinex","SOLUSD",1767571443205,0.7112883,134.57,134.47,7.43625463]
["bitfinex","SOLUSD",1767571443405,0.7112883,134.57,134.48,7.43583957]
["bitfinex","SOLUSD",1767571443813,0.7112883,134.57,134.47,0.74366029]
["bitfinex","SOLUSD",1767571444019,0.7112883,134.55,134.47,8.1800854]
["bitfinex","SOLUSD",1767571444924,0.7112883,134.55,134.47,26.77159279]
["bitfinex","SOLUSD",1767571445120,0.7112883,134.55,134.48,0.6630242]
["bitfinex","SOLUSD",1767571446222,0.7112883,134.57,134.5,0.6630242]
["bitfinex","SOLUSD",1767571446604,112.15013837,134.61,134.52,0.6630242]
["bitfinex","SOLUSD",1767571446605,0.7112883,134.61,134.52,0.6630242]
["bitfinex","SOLUSD",1767571446803,8.13960504,134.62,134.54,0.6630242]
["bitfinex","SOLUSD",1767571447022,8.13960504,134.62,134.55,0.6630242]
["bitfinex","SOLUSD",1767571447318,0.7112883,134.65,134.55,0.6630242]
["bitfinex","SOLUSD",1767571448015,0.7112883,134.63,134.56,8.09465321]
["bitfinex","SOLUSD",1767571448215,0.7112883,134.63,134.57,0.6630242]
["bitfinex","SOLUSD",1767571448524,0.7112883,134.64,134.57,0.6630242]
["bitfinex","SOLUSD",1767571448701,0.7112883,134.64,134.55,8.09504616]
["bitfinex","SOLUSD",1767571449103,0.7112883,134.64,134.56,0.6630242]
["bitfinex","SOLUSD",1767571449628,0.7112883,134.63,134.52,0.6630242]
["bitfinex","SOLUSD",1767571449804,0.7112883,134.62,134.52,0.6630242]
["bitfinex","SOLUSD",1767571450005,0.7112883,134.6,134.52,0.6630242]
["bitfinex","SOLUSD",1767571450207,0.7112883,134.58,134.5,14.2030242]
["bitfinex","SOLUSD",1767571450715,0.7112883,134.58,134.5,21.63789448]
["bitfinex","SOLUSD",1767571451114,0.7112883,134.58,134.52,0.6630242]
["bitfinex","SOLUSD",1767571451316,0.7112883,134.58,134.53,0.6630242]
["bitfinex","SOLUSD",1767571451630,7.42886858,134.61,134.54,0.6630242]
["bitfinex","SOLUSD",1767571451817,8.14015688,134.61,134.54,0.6630242]
["bitfinex","SOLUSD",1767571452226,8.14015688,134.61,134.54,8.09561656]
["bitfinex","SOLUSD",1767571452531,0.7112883,134.61,134.55,0.6630242]
["bitfinex","SOLUSD",1767571452729,0.7112883,134.63,134.55,0.6630242]
["bitfinex","SOLUSD",1767571452908,0.7112883,134.63,134.56,0.6630242]
["bitfinex","SOLUSD",1767571453605,0.7112883,134.63,134.51,1.40646334]
["bitfinex","SOLUSD",1767571453813,0.7112883,134.61,134.52,8.09667459]
["bitfinex","SOLUSD",1767571454031,0.7112883,134.61,134.52,0.6630242]
["bitfinex","SOLUSD",1767571454331,0.7112883,134.59,134.52,0.6630242]
["bitfinex","SOLUSD",1767571454720,0.7112883,134.59,134.5,21.63780301]
["bitfinex","SOLUSD",1767571455933,0.7112883,134.59,134.52,8.09683691]
["bitfinex","SOLUSD",1767571456234,8.14152907,134.59,134.53,8.09628064]
["bitfinex","SOLUSD",1767571456533,0.7112883,134.58,134.51,0.6630242]
["bitfinex","SOLUSD",1767571456830,0.7112883,134.58,134.52,7.43332411]
["bitfinex","SOLUSD",1767571457424,0.7112883,134.58,134.51,0.6630242]
["bitfinex","SOLUSD",1767571457838,0.7112883,134.58,134.51,8.09738687]
["bitfinex","SOLUSD",1767571458530,8.14195005,134.58,134.52,0.6630242]
["bitfinex","SOLUSD",1767571459232,0.7112883,134.6,134.52,0.6630242]
["bitfinex","SOLUSD",1767571459419,0.7112883,134.61,134.52,0.6630242]
["bitfinex","SOLUSD",1767571459740,0.7112883,134.6,134.51,8.09738687]
["bitfinex","SOLUSD",1767571460423,26.00115533,134.61,134.51,8.09738687]
["bitfinex","SOLUSD",1767571460424,0.7112883,134.58,134.51,0.6630242]
["bitfinex","SOLUSD",1767571460929,0.7112883,134.55,134.45,0.6630242]
["bitfinex","SOLUSD",1767571461132,0.7112883,134.53,134.46,8.09984711]
["bitfinex","SOLUSD",1767571461431,0.7112883,134.58,134.48,0.6630242]
["bitfinex","SOLUSD",1767571461616,0.7112883,134.55,134.48,0.6630242]
["bitfinex","SOLUSD",1767571462040,0.7112883,134.55,134.49,0.6630242]
["bitfinex","SOLUSD",1767571462547,8.14402205,134.54,134.48,0.6630242]
["bitfinex","SOLUSD",1767571463842,8.14402205,134.54,134.48,8.09900623]
["bitfinex","SOLUSD",1767571464138,8.14402205,134.54,134.48,0.6630242]
["bitfinex","SOLUSD",1767571464438,0.7112883,134.53,134.46,13.52]
["bitfinex","SOLUSD",1767571464737,0.7112883,134.53,134.44,0.6630242]
["bitfinex","SOLUSD",1767571465834,0.7112883,134.51,134.44,0.6630242]
["bitfinex","SOLUSD",1767571466137,0.7112883,134.49,134.44,0.6630242]
["bitfinex","SOLUSD",1767571466316,0.7112883,134.49,134.44,8.10108142]
["bitfinex","SOLUSD",1767571466523,0.7112883,134.49,134.44,0.6630242]
["bitfinex","SOLUSD",1767571466718,0.7112883,134.49,134.42,13.52]
["bitfinex","SOLUSD",1767571467035,0.7112883,134.49,134.42,8.10226401]
["bitfinex","SOLUSD",1767571467542,0.7112883,134.49,134.43,8.10166734]
["bitfinex","SOLUSD",1767571467940,8.14733827,134.48,134.43,0.6630242]
["bitfinex","SOLUSD",1767571468123,0.7112883,134.47,134.41,0.6630242]
["bitfinex","SOLUSD",1767571468449,0.7112883,134.47,134.41,8.10288154]
["bitfinex","SOLUSD",1767571468822,8.1470014,134.49,134.43,0.6630242]
["bitfinex","SOLUSD",1767571469017,0.7112883,134.49,134.44,0.6630242]
["bitfinex","SOLUSD",1767571469428,0.7112883,134.49,134.42,0.6630242]
["bitfinex","SOLUSD",1767571469942,7.43604997,134.48,134.42,8.10239181]
["bitfinex","SOLUSD",1767571470137,0.7112883,134.47,134.42,0.6630242]
["bitfinex","SOLUSD",1767571470534,0.7112883,134.47,134.4,8.15204468]
["bitfinex","SOLUSD",1767571470738,8.09008467,134.49,134.41,0.71167474]
["bitfinex","SOLUSD",1767571470940,8.09008467,134.49,134.42,0.71167474]
["bitfinex","SOLUSD",1767571471443,0.65439693,134.48,134.42,0.71167474]
["bitfinex","SOLUSD",1767571471940,8.0894671,134.5,134.43,0.71167474]
["bitfinex","SOLUSD",1767571472348,8.0894671,134.5,134.44,7.43826242]
["bitfinex","SOLUSD",1767571472521,0.65439693,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1767571472722,8.08896356,134.51,134.45,0.71167474]
["bitfinex","SOLUSD",1767571474152,0.65439693,134.5,134.43,0.71167474]
["bitfinex","SOLUSD",1767571474445,8.08989399,134.49,134.43,0.71167474]
["bitfinex","SOLUSD",1767571475723,26.67442266,134.51,134.44,0.71188852]
["bitfinex","SOLUSD",1767571475923,0.65405244,134.5,134.44,0.71188852]
["bitfinex","SOLUSD",1767571476754,7.43439149,134.51,134.44,0.71188852]
["bitfinex","SOLUSD",1767571477134,0.65405244,134.5,134.44,0.71188852]
["bitfinex","SOLUSD",1767571477827,26.02423971,134.49,134.44,0.71188852]
["bitfinex","SOLUSD",1767571478348,5.00558767,134.46,134.44,0.71188852]
["bitfinex","SOLUSD",1767571478647,26.02423971,134.49,134.41,1.45588078]
["bitfinex","SOLUSD",1767571478648,5.00558767,134.45,134.41,1.45588078]
["bitfinex","SOLUSD",1767571478950,5.00558767,134.42,134.39,0.2]
["bitfinex","SOLUSD",1767571479126,0.65405244,134.46,134.39,0.2]
["bitfinex","SOLUSD",1767571479127,5.00558767,134.41,134.39,0.2]
["bitfinex","SOLUSD",1767571479329,5.00558767,134.41,134.35,5.74991219]
["bitfinex","SOLUSD",1767571479591,5.00558767,134.42,134.36,25.98825886]
["bitfinex","SOLUSD",1767571479728,7.43992262,134.41,134.36,13.54]
["bitfinex","SOLUSD",1767571480030,5.00558767,134.4,134.36,13.54]
["bitfinex","SOLUSD",1767571480440,26.03972918,134.41,134.36,13.54]
["bitfinex","SOLUSD",1767571480441,5.00558767,134.38,134.36,13.54]
["bitfinex","SOLUSD",1767571480839,5.00558767,134.39,134.37,0.23670927]
["bitfinex","SOLUSD",1767571481751,7.44213738,134.37,134.34,0.2]
["bitfinex","SOLUSD",1767571482049,5.00558767,134.35,134.33,0.43670927]
["bitfinex","SOLUSD",1767571482254,5.00558767,134.34,134.33,0.43670927]
["bitfinex","SOLUSD",1767571482750,5.00558767,134.34,134.33,0.2]
["bitfinex","SOLUSD",1767571483155,5.65964011,134.34,134.29,11.28421772]
["bitfinex","SOLUSD",1767571483359,5.00558767,134.3,134.27,0.23670927]
["bitfinex","SOLUSD",1767571483545,5.00558767,134.29,134.27,0.23670927]
["bitfinex","SOLUSD",1767571484356,5.00558767,134.28,134.25,13.54]
["bitfinex","SOLUSD",1767571484567,5.00558767,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767571484758,5.00558767,134.23,134.22,1e-08]
["bitfinex","SOLUSD",1767571484957,5.00558767,134.23,134.19,1e-08]
["bitfinex","SOLUSD",1767571485258,13.54,134.27,134.19,1e-08]
["bitfinex","SOLUSD",1767571485259,5.00558767,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1767571485656,5.00558767,134.2,134.17,1e-08]
["bitfinex","SOLUSD",1767571485657,0.65405244,134.19,134.17,1e-08]
["bitfinex","SOLUSD",1767571485858,13.11231562,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1767571486444,13.11231562,134.18,134.09,20.99756716]
["bitfinex","SOLUSD",1767571486445,5.00558767,134.11,134.09,13.54]
["bitfinex","SOLUSD",1767571486848,8.10672795,134.18,134.09,20.99729404]
["bitfinex","SOLUSD",1767571487038,5.00558767,134.14,134.09,20.99729404]
["bitfinex","SOLUSD",1767571487239,5.00558767,134.12,134.09,20.99729404]
["bitfinex","SOLUSD",1767571487559,5.00558767,134.12,134.09,13.54]
["bitfinex","SOLUSD",1767571487768,8.10650921,134.19,134.09,20.99751359]
["bitfinex","SOLUSD",1767571488066,5.00558767,134.13,134.09,21.74328135]
["bitfinex","SOLUSD",1767571488263,0.65405244,134.18,134.09,21.74328135]
["bitfinex","SOLUSD",1767571488467,0.65405244,134.18,134.09,40.38747554]
["bitfinex","SOLUSD",1767571488647,8.1055117,134.21,134.1,5.00558767]
["bitfinex","SOLUSD",1767571488846,5.00558767,134.17,134.11,0.74565655]
["bitfinex","SOLUSD",1767571489049,8.10499371,134.22,134.12,5.00558767]
["bitfinex","SOLUSD",1767571489357,0.65405244,134.21,134.13,19.29113303]
["bitfinex","SOLUSD",1767571489573,5.00558767,134.17,134.13,14.28554536]
["bitfinex","SOLUSD",1767571489948,5.00558767,134.16,134.13,21.74087131]
["bitfinex","SOLUSD",1767571490263,5.00558767,134.19,134.13,40.37950547]
["bitfinex","SOLUSD",1767571490647,5.00558767,134.17,134.13,40.37950547]
["bitfinex","SOLUSD",1767571490863,5.00558767,134.18,134.13,40.37950547]
["bitfinex","SOLUSD",1767571491947,0.65405244,134.2,134.13,40.37950547]
["bitfinex","SOLUSD",1767571492165,5.00558767,134.17,134.13,21.74087131]
["bitfinex","SOLUSD",1767571492746,5.00558767,134.14,134.09,18.64394767]
["bitfinex","SOLUSD",1767571492964,5.00558767,134.14,134.1,13.56]
["bitfinex","SOLUSD",1767571493156,5.00558767,134.14,134.1,21.01704149]
["bitfinex","SOLUSD",1767571493674,5.00558767,134.13,134.1,13.56]
["bitfinex","SOLUSD",1767571493860,5.00558767,134.14,134.11,7.45653827]
["bitfinex","SOLUSD",1767571494374,8.10627595,134.19,134.11,7.45653827]
["bitfinex","SOLUSD",1767571494677,5.00558767,134.15,134.11,7.45653827]
["bitfinex","SOLUSD",1767571494859,5.00558767,134.14,134.1,21.01704533]
["bitfinex","SOLUSD",1767571495059,5.00558767,134.15,134.1,21.01704533]
["bitfinex","SOLUSD",1767571495573,0.65405244,134.16,134.1,21.01704533]
["bitfinex","SOLUSD",1767571495765,5.00558767,134.16,134.1,44.66543687]
["bitfinex","SOLUSD",1767571495966,5.00558767,134.15,134.11,0.74565655]
["bitfinex","SOLUSD",1767571496171,5.00558767,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767571496870,0.65405244,134.18,134.12,7.45600954]
["bitfinex","SOLUSD",1767571497178,5.00558767,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767571497559,5.00558767,134.16,134.12,26.09603339]
["bitfinex","SOLUSD",1767571497759,5.00558767,134.15,134.11,8.20212991]
["bitfinex","SOLUSD",1767571498988,5.65964011,134.14,134.1,21.0169581]
["bitfinex","SOLUSD",1767571499179,5.00558767,134.13,134.1,21.0169581]
["bitfinex","SOLUSD",1767571499568,5.65964011,134.14,134.11,7.45653747]
["bitfinex","SOLUSD",1767571499760,0.65405244,134.19,134.11,26.84360778]
["bitfinex","SOLUSD",1767571499964,5.00558767,134.16,134.11,26.84360778]
["bitfinex","SOLUSD",1767571500164,5.00558767,134.15,134.11,8.20219402]
["bitfinex","SOLUSD",1767571500376,5.00558767,134.15,134.11,7.45653747]
["bitfinex","SOLUSD",1767571500787,5.00558767,134.2,134.14,5.00558767]
["bitfinex","SOLUSD",1767571500976,5.00558767,134.17,134.15,13.56]
["bitfinex","SOLUSD",1767571501171,7.45167576,134.2,134.15,13.56]
["bitfinex","SOLUSD",1767571501172,5.00558767,134.19,134.15,13.56]
["bitfinex","SOLUSD",1767571501584,5.00558767,134.17,134.15,13.56]
["bitfinex","SOLUSD",1767571501760,5.69983614,134.19,134.15,21.01428844]
["bitfinex","SOLUSD",1767571501960,5.00558767,134.17,134.15,13.56]
["bitfinex","SOLUSD",1767571502272,5.69983614,134.17,134.15,13.56]
["bitfinex","SOLUSD",1767571502663,5.69983614,134.16,134.12,21.01586328]
["bitfinex","SOLUSD",1767571502863,5.69983614,134.19,134.13,0.74554536]
["bitfinex","SOLUSD",1767571503052,5.69983614,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1767571503053,5.00558767,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1767571503254,5.00558767,134.16,134.12,13.56]
["bitfinex","SOLUSD",1767571503465,0.69424847,134.17,134.12,13.56]
["bitfinex","SOLUSD",1767571503784,5.00558767,134.16,134.12,21.01592555]
["bitfinex","SOLUSD",1767571504001,5.00558767,134.15,134.12,21.01592555]
["bitfinex","SOLUSD",1767571504171,5.00558767,134.14,134.12,13.56]
["bitfinex","SOLUSD",1767571504490,5.69983614,134.13,134.08,0.74582338]
["bitfinex","SOLUSD",1767571504680,0.69424847,134.14,134.08,13.56]
["bitfinex","SOLUSD",1767571504987,5.00558767,134.12,134.08,39.6636557]
["bitfinex","SOLUSD",1767571505185,0.69424847,134.14,134.08,39.6636557]
["bitfinex","SOLUSD",1767571505399,5.00558767,134.12,134.08,21.01807098]
["bitfinex","SOLUSD",1767571505692,5.00558767,134.1,134.08,13.56]
["bitfinex","SOLUSD",1767571506570,5.69983614,134.1,134.08,13.56]
["bitfinex","SOLUSD",1767571506777,0.69424847,134.08,134.05,0.2]
["bitfinex","SOLUSD",1767571506970,5.00558767,134.09,134.05,7.65980338]
["bitfinex","SOLUSD",1767571507180,5.00558767,134.08,134.05,7.65980338]
["bitfinex","SOLUSD",1767571507580,7.45665679,134.11,134.05,0.2]
["bitfinex","SOLUSD",1767571507581,5.00558767,134.06,134.05,0.2]
["bitfinex","SOLUSD",1767571507790,0.69424847,134.05,133.99,0.2]
["bitfinex","SOLUSD",1767571508088,5.00558767,134.01,133.99,0.2]
["bitfinex","SOLUSD",1767571508661,5.00558767,134.0,133.99,0.2]
["bitfinex","SOLUSD",1767571509093,0.69424847,134.0,133.98,0.2]
["bitfinex","SOLUSD",1767571509395,0.69424847,134.02,133.98,0.2]
["bitfinex","SOLUSD",1767571509569,5.69983614,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767571510471,5.00558767,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767571510877,0.69424847,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1767571511198,0.69424847,134.05,133.98,0.40000001]
["bitfinex","SOLUSD",1767571511686,5.00558767,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1767571511878,0.69424847,134.05,133.98,1e-08]
["bitfinex","SOLUSD",1767571512079,5.00558767,134.03,133.98,1e-08]
["bitfinex","SOLUSD",1767571512580,0.69424847,134.06,133.99,13.98]
["bitfinex","SOLUSD",1767571512782,5.00558767,134.03,133.99,13.98]
["bitfinex","SOLUSD",1767571512987,5.00558767,134.01,133.99,13.58]
["bitfinex","SOLUSD",1767571513986,0.69424847,134.03,133.99,13.58]
["bitfinex","SOLUSD",1767571514172,0.69424847,134.05,133.99,7.46310644]
["bitfinex","SOLUSD",1767571514502,5.00558767,134.01,133.98,13.58000001]
["bitfinex","SOLUSD",1767571515308,5.00558767,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1767571515594,5.00558767,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767571516286,5.69983614,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767571516490,0.69424847,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767571516696,5.69983614,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767571517490,5.00558767,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1767571517694,5.00558767,133.96,133.9,18.98558767]
["bitfinex","SOLUSD",1767571517990,5.00558767,133.95,133.91,7.46757067]
["bitfinex","SOLUSD",1767571518191,0.69424847,133.95,133.9,13.58]
["bitfinex","SOLUSD",1767571518411,5.69983614,133.95,133.91,7.46730968]
["bitfinex","SOLUSD",1767571518770,5.69983614,133.95,133.92,7.46695641]
["bitfinex","SOLUSD",1767571519195,5.69983614,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1767571519586,0.69424847,133.92,133.9,13.58]
["bitfinex","SOLUSD",1767571519899,5.69983614,133.92,133.89,7.46842109]
["bitfinex","SOLUSD",1767571520079,0.69424847,133.92,133.89,7.46842109]
["bitfinex","SOLUSD",1767571520580,0.69424847,133.95,133.9,31.1442838]
["bitfinex","SOLUSD",1767571520779,5.00558767,133.99,133.93,5.70640757]
["bitfinex","SOLUSD",1767571520983,5.00558767,133.97,133.92,5.70640757]
["bitfinex","SOLUSD",1767571521190,5.00558767,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1767571521697,5.00558767,133.97,133.92,13.17337186]
["bitfinex","SOLUSD",1767571521879,8.35013837,134.02,133.92,0.7008199]
["bitfinex","SOLUSD",1767571522079,5.00558767,134.09,133.94,5.70640757]
["bitfinex","SOLUSD",1767571522378,5.00558767,134.01,133.96,0.7008199]
["bitfinex","SOLUSD",1767571522585,48.29098823,134.08,133.97,5.00558767]
["bitfinex","SOLUSD",1767571522789,5.00558767,134.02,133.97,0.7008199]
["bitfinex","SOLUSD",1767571522991,5.69983614,134.02,133.97,5.70640757]
["bitfinex","SOLUSD",1767571523298,5.69983614,134.02,133.97,8.16478962]
["bitfinex","SOLUSD",1767571523502,5.00558767,134.01,133.97,7.46396972]
["bitfinex","SOLUSD",1767571523704,5.69983614,134.02,133.97,7.46396972]
["bitfinex","SOLUSD",1767571524082,0.69424847,134.02,133.97,12.46955739]
["bitfinex","SOLUSD",1767571524283,5.69983614,134.02,133.97,12.46955739]
["bitfinex","SOLUSD",1767571524498,0.69424847,134.06,133.98,0.7008199]
["bitfinex","SOLUSD",1767571524688,0.69424847,134.07,134.01,8.88965762]
["bitfinex","SOLUSD",1767571525001,0.69424847,134.07,134.02,0.7008199]
["bitfinex","SOLUSD",1767571525201,8.88308619,134.09,134.04,8.18883772]
["bitfinex","SOLUSD",1767571525404,8.88308619,134.09,134.03,0.7008199]
["bitfinex","SOLUSD",1767571525405,0.69424847,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1767571525706,8.88308619,134.07,134.01,32.9357669]
["bitfinex","SOLUSD",1767571525915,8.18883772,134.06,134.02,7.46118763]
["bitfinex","SOLUSD",1767571526084,0.69424847,134.07,134.02,7.46118763]
["bitfinex","SOLUSD",1767571526279,0.69424847,134.07,134.04,7.46043209]
["bitfinex","SOLUSD",1767571526494,26.99079096,134.12,134.04,7.46043209]
["bitfinex","SOLUSD",1767571526495,8.18883772,134.08,134.04,7.46027233]
["bitfinex","SOLUSD",1767571526787,0.69424847,134.09,134.05,15.64870138]
["bitfinex","SOLUSD",1767571527605,8.45013837,134.13,134.05,7.45986366]
["bitfinex","SOLUSD",1767571527606,0.69424847,134.11,134.05,7.45986366]
["bitfinex","SOLUSD",1767571527789,0.69424847,134.11,134.06,8.18883772]
["bitfinex","SOLUSD",1767571528204,0.69424847,134.11,134.07,8.18883772]
["bitfinex","SOLUSD",1767571528376,0.79424847,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571528581,8.98308619,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571528825,0.69424847,134.12,134.07,8.18883772]
["bitfinex","SOLUSD",1767571529008,8.88308619,134.12,134.07,8.18883772]
["bitfinex","SOLUSD",1767571529300,0.69424847,134.12,134.08,8.18883772]
["bitfinex","SOLUSD",1767571529517,0.1,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1767571529679,0.1,134.13,134.09,15.64651539]
["bitfinex","SOLUSD",1767571529876,0.79424847,134.13,134.09,15.64651539]
["bitfinex","SOLUSD",1767571530114,8.98308619,134.13,134.07,0.7008199]
["bitfinex","SOLUSD",1767571530305,8.98308619,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571530801,0.79424847,134.13,134.09,8.18883772]
["bitfinex","SOLUSD",1767571531009,0.1,134.13,134.09,8.86210857]
["bitfinex","SOLUSD",1767571531581,8.28883772,134.13,134.09,8.13091782]
["bitfinex","SOLUSD",1767571531912,0.1,134.13,134.09,16.31975554]
["bitfinex","SOLUSD",1767571532204,0.1,134.13,134.11,8.18883772]
["bitfinex","SOLUSD",1767571532414,0.1,134.13,134.09,29.22648469]
["bitfinex","SOLUSD",1767571532590,0.1,134.13,134.09,29.89975554]
["bitfinex","SOLUSD",1767571533108,0.1,134.13,134.11,8.18883772]
["bitfinex","SOLUSD",1767571533483,0.1,134.13,134.1,8.86210857]
["bitfinex","SOLUSD",1767571533686,0.1,134.13,134.1,16.31897516]
["bitfinex","SOLUSD",1767571533893,0.1,134.13,134.11,8.18883772]
["bitfinex","SOLUSD",1767571534095,8.88405579,134.12,134.09,13.58]
["bitfinex","SOLUSD",1767571534307,8.28883772,134.13,134.09,13.52]
["bitfinex","SOLUSD",1767571534611,8.28883772,134.13,134.09,6.0621686]
["bitfinex","SOLUSD",1767571535010,0.1,134.13,134.1,7.45694917]
["bitfinex","SOLUSD",1767571535326,8.28883772,134.13,134.09,6.0621686]
["bitfinex","SOLUSD",1767571535496,8.28883772,134.13,134.07,16.32088703]
["bitfinex","SOLUSD",1767571535690,8.28883772,134.13,134.08,15.64707161]
["bitfinex","SOLUSD",1767571536179,8.28883772,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571536180,15.74432152,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571536383,16.4627017,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571536708,0.71838018,134.12,134.08,8.18883772]
["bitfinex","SOLUSD",1767571536889,8.9072179,134.11,134.06,29.22813274]
["bitfinex","SOLUSD",1767571537092,0.71838018,134.1,134.06,21.76883772]
["bitfinex","SOLUSD",1767571537292,0.1,134.13,134.09,8.18883772]
["bitfinex","SOLUSD",1767571537618,0.81838018,134.13,134.09,8.18883772]
["bitfinex","SOLUSD",1767571537787,0.1,134.13,134.11,8.18883772]
["bitfinex","SOLUSD",1767571537985,0.71838018,134.15,134.12,8.18883772]
["bitfinex","SOLUSD",1767571538212,0.71838018,134.15,134.1,8.18883772]
["bitfinex","SOLUSD",1767571538431,0.71838018,134.17,134.12,8.18883772]
["bitfinex","SOLUSD",1767571538595,0.71838018,134.16,134.11,0.71254516]
["bitfinex","SOLUSD",1767571538790,0.71838018,134.16,134.12,8.18883772]
["bitfinex","SOLUSD",1767571539911,0.71838018,134.14,134.09,14.29254516]
["bitfinex","SOLUSD",1767571540089,8.18883772,134.13,134.09,13.58]
["bitfinex","SOLUSD",1767571540408,8.18883772,134.13,134.08,0.71254516]
["bitfinex","SOLUSD",1767571540615,8.9072179,134.11,134.07,8.18883772]
["bitfinex","SOLUSD",1767571540786,8.9072179,134.11,134.06,22.48138288]
["bitfinex","SOLUSD",1767571540988,0.71838018,134.11,134.08,8.18883772]
["bitfinex","SOLUSD",1767571541413,0.71838018,134.11,134.07,8.18883772]
["bitfinex","SOLUSD",1767571541618,0.71838018,134.14,134.09,8.18883772]
["bitfinex","SOLUSD",1767571541820,0.71838018,134.13,134.09,8.18883772]
["bitfinex","SOLUSD",1767571542518,8.9072179,134.15,134.11,8.18883772]
["bitfinex","SOLUSD",1767571542687,0.71838018,134.19,134.14,8.18883772]
["bitfinex","SOLUSD",1767571542891,0.71838018,134.18,134.12,0.71254516]
["bitfinex","SOLUSD",1767571543201,0.71838018,134.17,134.13,8.18883772]
["bitfinex","SOLUSD",1767571543384,0.71838018,134.17,134.14,8.18883772]
["bitfinex","SOLUSD",1767571543996,0.71838018,134.17,134.13,15.64425035]
["bitfinex","SOLUSD",1767571544596,0.71838018,134.17,134.14,7.45473955]
["bitfinex","SOLUSD",1767571544795,0.71838018,134.17,134.13,15.64408618]
["bitfinex","SOLUSD",1767571545611,0.71838018,134.17,134.12,7.45582982]
["bitfinex","SOLUSD",1767571545802,0.71838018,134.16,134.12,8.18883772]
["bitfinex","SOLUSD",1767571545984,0.71838018,134.16,134.13,8.18883772]
["bitfinex","SOLUSD",1767571546712,0.71838018,134.16,134.12,8.18883772]
["bitfinex","SOLUSD",1767571546904,0.71838018,134.16,134.14,8.18883772]
["bitfinex","SOLUSD",1767571547214,8.9072179,134.18,134.14,8.18883772]
["bitfinex","SOLUSD",1767571547413,8.9072179,134.18,134.13,8.18883772]
["bitfinex","SOLUSD",1767571547608,0.71838018,134.17,134.13,8.18883772]
["bitfinex","SOLUSD",1767571547797,0.71838018,134.17,134.13,15.64416599]
["bitfinex","SOLUSD",1767571548194,0.71838018,134.17,134.11,0.71254516]
["bitfinex","SOLUSD",1767571548500,0.71838018,134.13,134.09,8.18883772]
["bitfinex","SOLUSD",1767571549015,8.9072179,134.13,134.08,15.64673039]
["bitfinex","SOLUSD",1767571549405,8.9072179,134.13,134.1,7.45709614]
["bitfinex","SOLUSD",1767571549612,8.9072179,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571549909,8.9072179,134.13,134.09,8.18883772]
["bitfinex","SOLUSD",1767571550287,0.71838018,134.15,134.11,8.18883772]
["bitfinex","SOLUSD",1767571550490,0.71838018,134.15,134.12,8.18883772]
["bitfinex","SOLUSD",1767571550894,16.36170367,134.15,134.1,8.90138288]
["bitfinex","SOLUSD",1767571551093,8.9072179,134.14,134.09,8.18883772]
["bitfinex","SOLUSD",1767571551315,8.9072179,134.14,134.08,21.75077905]
["bitfinex","SOLUSD",1767571551520,8.9072179,134.14,134.09,8.18883772]
["bitfinex","SOLUSD",1767571552218,0.71838018,134.13,134.08,13.58]
["bitfinex","SOLUSD",1767571552427,8.9072179,134.12,134.06,0.71254516]
["bitfinex","SOLUSD",1767571552728,8.9072179,134.12,134.07,15.64759145]
["bitfinex","SOLUSD",1767571552910,16.36248237,134.14,134.09,8.18883772]
["bitfinex","SOLUSD",1767571553096,0.71838018,134.13,134.08,8.17054812]
["bitfinex","SOLUSD",1767571553293,0.71838018,134.13,134.08,16.35938584]
["bitfinex","SOLUSD",1767571553627,8.9072179,134.13,134.08,8.17054812]
["bitfinex","SOLUSD",1767571553823,8.9072179,134.13,134.08,8.90138288]
["bitfinex","SOLUSD",1767571554025,0.71838018,134.12,134.07,8.18883772]
["bitfinex","SOLUSD",1767571554201,8.9072179,134.12,134.07,15.64757278]
["bitfinex","SOLUSD",1767571554517,0.71838018,134.11,134.07,15.64735666]
["bitfinex","SOLUSD",1767571554719,8.17403223,134.13,134.09,8.18883772]
["bitfinex","SOLUSD",1767571554907,8.17403223,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571555104,16.36286995,134.13,134.07,8.1710641]
["bitfinex","SOLUSD",1767571555306,16.36286995,134.13,134.08,8.18883772]
["bitfinex","SOLUSD",1767571556325,15.64500067,134.12,134.06,7.45910968]
["bitfinex","SOLUSD",1767571556623,0.71838018,134.11,134.07,15.64757015]
["bitfinex","SOLUSD",1767571556808,0.71838018,134.11,134.07,8.18883772]
["bitfinex","SOLUSD",1767571557217,0.71838018,134.11,134.06,15.64796786]
["bitfinex","SOLUSD",1767571557413,15.64500067,134.12,134.04,7.46003187]
["bitfinex","SOLUSD",1767571557414,0.71838018,134.08,134.04,7.46003187]
["bitfinex","SOLUSD",1767571557716,0.71838018,134.08,134.05,7.45973178]
["bitfinex","SOLUSD",1767571558101,0.71838018,134.1,134.06,15.64814109]
["bitfinex","SOLUSD",1767571558411,0.71838018,134.1,134.06,8.18883772]
["bitfinex","SOLUSD",1767571559212,8.9072179,134.1,134.05,0.71254516]
["bitfinex","SOLUSD",1767571559414,8.9072179,134.09,134.04,15.64927073]
["bitfinex","SOLUSD",1767571559621,0.71838018,134.08,134.04,15.64927073]
["bitfinex","SOLUSD",1767571559923,8.9072179,134.09,134.04,8.17297817]
["bitfinex","SOLUSD",1767571560330,8.87269343,134.07,134.02,8.17406716]
["bitfinex","SOLUSD",1767571560642,0.68385571,134.06,134.02,7.461522]
["bitfinex","SOLUSD",1767571560814,0.68385571,134.06,134.01,14.24417378]
["bitfinex","SOLUSD",1767571560815,8.87269343,134.06,134.01,16.31492123]
["bitfinex","SOLUSD",1767571561016,0.68385571,134.03,133.99,8.18883772]
["bitfinex","SOLUSD",1767571561224,0.68385571,134.03,133.98,21.70782424]
["bitfinex","SOLUSD",1767571561534,8.18883772,134.02,133.98,0.66417378]
["bitfinex","SOLUSD",1767571561827,8.87269343,134.02,133.96,8.8530115]
["bitfinex","SOLUSD",1767571562027,8.18883772,134.04,133.98,0.66417378]
["bitfinex","SOLUSD",1767571562206,8.87269343,134.05,134.0,8.8530115]
["bitfinex","SOLUSD",1767571562406,0.68385571,134.08,134.03,0.66417378]
["bitfinex","SOLUSD",1767571562606,0.68385571,134.08,134.03,8.18883772]
["bitfinex","SOLUSD",1767571562815,0.68385571,134.07,134.02,8.18883772]
["bitfinex","SOLUSD",1767571563037,0.68385571,134.06,134.01,8.8530115]
["bitfinex","SOLUSD",1767571563532,0.68385571,134.06,134.02,8.18883772]
["bitfinex","SOLUSD",1767571564033,8.14340969,134.06,134.02,8.18883772]
["bitfinex","SOLUSD",1767571564332,0.68385571,134.06,134.02,8.18883772]
["bitfinex","SOLUSD",1767571564650,0.68385571,134.06,134.03,8.18883772]
["bitfinex","SOLUSD",1767571565004,0.68385571,134.08,134.03,8.18883772]
["bitfinex","SOLUSD",1767571565210,0.68385571,134.08,134.05,8.18883772]
["bitfinex","SOLUSD",1767571566238,0.68385571,134.09,134.04,8.8530115]
["bitfinex","SOLUSD",1767571566530,0.68385571,134.09,134.04,7.46005861]
["bitfinex","SOLUSD",1767571566731,0.68385571,134.09,134.05,8.18883772]
["bitfinex","SOLUSD",1767571567036,0.68385571,134.08,134.04,8.18883772]
["bitfinex","SOLUSD",1767571567228,0.68385571,134.08,134.0,20.06652726]
["bitfinex","SOLUSD",1767571567229,0.68385571,134.07,134.0,20.06652726]
["bitfinex","SOLUSD",1767571567424,0.68385571,134.06,134.0,20.06652726]
["bitfinex","SOLUSD",1767571567632,0.68385571,134.06,134.04,8.18883772]
["bitfinex","SOLUSD",1767571569035,0.68385571,134.08,134.05,8.18883772]
["bitfinex","SOLUSD",1767571569229,0.68385571,134.08,134.04,15.64917199]
["bitfinex","SOLUSD",1767571569838,0.68385571,134.08,134.04,8.18883772]
["bitfinex","SOLUSD",1767571570329,122.44208615,134.11,134.07,8.18883772]
["bitfinex","SOLUSD",1767571570330,0.68385571,134.1,134.07,8.18883772]
["bitfinex","SOLUSD",1767571570556,0.68385571,134.1,134.07,8.12883772]
["bitfinex","SOLUSD",1767571571459,0.68385571,134.09,134.03,1.41027539]
["bitfinex","SOLUSD",1767571571607,0.68385571,134.07,134.01,8.12610598]
["bitfinex","SOLUSD",1767571571813,0.68385571,134.07,134.03,8.18883772]
["bitfinex","SOLUSD",1767571572239,0.68385571,134.09,134.04,0.66417378]
["bitfinex","SOLUSD",1767571572529,0.68385571,134.09,134.06,8.18883772]
["bitfinex","SOLUSD",1767571572706,8.14055955,134.11,134.08,8.18883772]
["bitfinex","SOLUSD",1767571572912,7.45531998,134.14,134.1,8.18883772]
["bitfinex","SOLUSD",1767571573112,0.68385571,134.14,134.1,8.18883772]
["bitfinex","SOLUSD",1767571573531,0.68385571,134.13,134.1,8.18883772]
["bitfinex","SOLUSD",1767571573737,0.68385571,134.13,134.09,8.18883772]
["bitfinex","SOLUSD",1767571574446,0.68385571,134.11,134.08,8.18883772]
["bitfinex","SOLUSD",1767571574944,0.68385571,134.08,134.03,8.18883772]
["bitfinex","SOLUSD",1767571575118,8.87269343,134.07,134.03,8.18883772]
["bitfinex","SOLUSD",1767571575319,8.87269343,134.07,134.02,8.18883772]
["bitfinex","SOLUSD",1767571575320,0.68385571,134.06,134.02,8.18883772]
["bitfinex","SOLUSD",1767571575515,0.68385571,134.04,133.99,14.24417378]
["bitfinex","SOLUSD",1767571575729,0.68385571,134.04,134.0,8.18883772]
["bitfinex","SOLUSD",1767571576835,0.68385571,134.04,134.0,15.65138972]
["bitfinex","SOLUSD",1767571577036,0.68385571,134.04,134.0,8.18883772]
["bitfinex","SOLUSD",1767571578218,0.68385571,134.04,134.0,15.65146022]
["bitfinex","SOLUSD",1767571578412,0.68385571,134.04,134.0,8.18883772]
["bitfinex","SOLUSD",1767571578728,0.68385571,134.03,134.0,8.18883772]
["bitfinex","SOLUSD",1767571579755,16.33279549,134.05,134.0,8.18883772]
["bitfinex","SOLUSD",1767571580340,0.68385571,134.04,134.0,8.18883772]
["bitfinex","SOLUSD",1767571580539,16.33317221,134.04,133.99,15.65191687]
["bitfinex","SOLUSD",1767571581050,16.33317221,134.04,134.0,8.18883772]
["bitfinex","SOLUSD",1767571581251,0.68385571,134.04,134.01,8.18883772]
["bitfinex","SOLUSD",1767571581714,0.68385571,134.04,134.02,8.18883772]
["bitfinex","SOLUSD",1767571581914,0.68385571,134.04,134.01,8.18883772]
["bitfinex","SOLUSD",1767571583249,0.68385571,134.03,133.99,8.18883772]
["bitfinex","SOLUSD",1767571584037,8.87269343,134.03,133.97,8.12819969]
["bitfinex","SOLUSD",1767571584231,8.87269343,134.01,133.96,8.18883772]
["bitfinex","SOLUSD",1767571584419,8.87269343,134.01,133.95,100.66417378]
["bitfinex","SOLUSD",1767571584420,0.68385571,134.01,133.97,8.18883772]
["bitfinex","SOLUSD",1767571584621,0.68385571,134.01,133.97,5.04019395]
["bitfinex","SOLUSD",1767571585441,0.68385571,134.0,133.97,5.04019395]
["bitfinex","SOLUSD",1767571585841,0.68385571,134.0,133.96,5.04019395]
["bitfinex","SOLUSD",1767571586338,0.68385571,134.0,133.97,5.04019395]
["bitfinex","SOLUSD",1767571587231,45.6473382,134.06,134.0,0.66417378]
["bitfinex","SOLUSD",1767571587232,0.68385571,134.05,134.0,0.66417378]
["bitfinex","SOLUSD",1767571587427,8.14386524,134.05,134.02,5.04019395]
["bitfinex","SOLUSD",1767571587628,8.14386524,134.05,134.0,7.46256317]
["bitfinex","SOLUSD",1767571587829,0.68385571,134.05,134.02,5.04019395]
["bitfinex","SOLUSD",1767571588636,5.72404966,134.07,134.02,5.04019395]
["bitfinex","SOLUSD",1767571588841,0.68385571,134.06,134.0,8.12673695]
["bitfinex","SOLUSD",1767571589020,0.68385571,134.05,134.02,5.04019395]
["bitfinex","SOLUSD",1767571589628,0.68385571,134.05,134.0,19.32025693]
["bitfinex","SOLUSD",1767571589822,0.68385571,134.05,134.02,5.04019395]
["bitfinex","SOLUSD",1767571590437,0.68385571,134.05,134.03,5.04019395]
["bitfinex","SOLUSD",1767571591128,0.68385571,134.05,134.02,5.04019395]
["bitfinex","SOLUSD",1767571591735,0.68385571,134.05,134.03,5.04019395]
["bitfinex","SOLUSD",1767571592021,21.03868602,134.08,134.04,5.04019395]
["bitfinex","SOLUSD",1767571592232,13.58,134.08,134.04,5.04019395]
["bitfinex","SOLUSD",1767571592549,0.70779663,134.1,134.07,5.04019395]
["bitfinex","SOLUSD",1767571592725,0.70779663,134.1,134.08,5.04019395]
["bitfinex","SOLUSD",1767571593116,0.70779663,134.1,134.03,21.04090632]
["bitfinex","SOLUSD",1767571593117,0.70779663,134.14,134.07,0.69209717]
["bitfinex","SOLUSD",1767571593440,0.70779663,134.08,134.03,0.69209717]
["bitfinex","SOLUSD",1767571593637,0.70779663,134.1,134.07,5.04019395]
["bitfinex","SOLUSD",1767571593826,7.45678733,134.11,134.08,5.04019395]
["bitfinex","SOLUSD",1767571594325,21.74401682,134.12,134.09,5.04019395]
["bitfinex","SOLUSD",1767571594518,21.74401682,134.12,134.08,5.04019395]
["bitfinex","SOLUSD",1767571595240,21.74401682,134.12,134.09,5.04019395]
["bitfinex","SOLUSD",1767571595440,21.74401682,134.12,134.08,5.04019395]
["bitfinex","SOLUSD",1767571596325,7.45563938,134.13,134.07,7.4587284]
["bitfinex","SOLUSD",1767571596530,0.69388257,134.19,134.12,5.69766797]
["bitfinex","SOLUSD",1767571596744,8.14655808,134.18,134.14,5.04019395]
["bitfinex","SOLUSD",1767571597046,0.69388257,134.17,134.14,5.04019395]
["bitfinex","SOLUSD",1767571597743,0.69388257,134.16,134.12,5.04019395]
["bitfinex","SOLUSD",1767571597938,26.08436428,134.18,134.13,5.04019395]
["bitfinex","SOLUSD",1767571597939,26.77824685,134.18,134.13,5.04019395]
["bitfinex","SOLUSD",1767571598142,31.8184408,134.18,134.13,5.04019395]
["bitfinex","SOLUSD",1767571598939,26.77824685,134.18,134.14,5.04019395]
["bitfinex","SOLUSD",1767571599138,0.69388257,134.17,134.13,5.04019395]
["bitfinex","SOLUSD",1767571600332,0.69388257,134.17,134.11,0.65747402]
["bitfinex","SOLUSD",1767571600526,7.45432062,134.16,134.12,5.04019395]
["bitfinex","SOLUSD",1767571600728,0.69388257,134.19,134.14,5.04019395]
["bitfinex","SOLUSD",1767571601027,5.73407652,134.2,134.15,5.04019395]
["bitfinex","SOLUSD",1767571601426,0.69388257,134.19,134.14,0.65747402]
["bitfinex","SOLUSD",1767571601635,0.69388257,134.19,134.15,5.04019395]
["bitfinex","SOLUSD",1767571601842,5.73407652,134.18,134.13,5.04019395]
["bitfinex","SOLUSD",1767571602039,5.04019395,134.18,134.13,5.69766797]
["bitfinex","SOLUSD",1767571602345,5.73407652,134.19,134.14,5.04019395]
["bitfinex","SOLUSD",1767571602843,7.45267551,134.18,134.14,5.04019395]
["bitfinex","SOLUSD",1767571603049,12.49286946,134.18,134.14,5.04019395]
["bitfinex","SOLUSD",1767571603229,13.18675203,134.18,134.11,8.11393632]
["bitfinex","SOLUSD",1767571603548,7.45267551,134.18,134.14,5.69766797]
["bitfinex","SOLUSD",1767571603726,13.18638064,134.19,134.14,5.69766797]
["bitfinex","SOLUSD",1767571603929,5.73407652,134.19,134.14,13.1524843]
["bitfinex","SOLUSD",1767571604434,0.1,134.21,134.18,5.69766797]
["bitfinex","SOLUSD",1767571604643,0.1,134.21,134.18,0.65747402]
["bitfinex","SOLUSD",1767571604847,0.1,134.21,134.19,5.04019395]
["bitfinex","SOLUSD",1767571605538,0.1,134.21,134.18,5.69766797]
["bitfinex","SOLUSD",1767571606667,14.27388257,134.25,134.2,5.04019395]
["bitfinex","SOLUSD",1767571606834,14.27388257,134.25,134.21,5.04019395]
["bitfinex","SOLUSD",1767571607430,0.69388257,134.24,134.2,5.04019395]
["bitfinex","SOLUSD",1767571607649,26.06910432,134.25,134.15,8.11143192]
["bitfinex","SOLUSD",1767571607650,5.73407652,134.22,134.15,8.11143192]
["bitfinex","SOLUSD",1767571607948,5.73407652,134.22,134.17,5.04019395]
["bitfinex","SOLUSD",1767571608140,0.69388257,134.22,134.18,5.04019395]
["bitfinex","SOLUSD",1767571608341,5.73407652,134.24,134.19,5.04019395]
["bitfinex","SOLUSD",1767571609165,12.49009337,134.23,134.19,5.04019395]
["bitfinex","SOLUSD",1767571609331,0.69388257,134.24,134.2,5.04019395]
["bitfinex","SOLUSD",1767571609972,5.73407652,134.24,134.19,5.69766797]
["bitfinex","SOLUSD",1767571610328,5.73407652,134.23,134.17,8.85588178]
["bitfinex","SOLUSD",1767571610531,5.73407652,134.23,134.18,5.04019395]
["bitfinex","SOLUSD",1767571610532,0.69388257,134.22,134.18,5.04019395]
["bitfinex","SOLUSD",1767571611361,8.14452395,134.22,134.18,4.98019395]
["bitfinex","SOLUSD",1767571611573,0.69388257,134.2,134.15,5.78562816]
["bitfinex","SOLUSD",1767571611883,5.73407652,134.19,134.14,5.04019395]
["bitfinex","SOLUSD",1767571612238,0.69388257,134.19,134.14,5.04019395]
["bitfinex","SOLUSD",1767571612450,0.69388257,134.19,134.13,8.1127109]
["bitfinex","SOLUSD",1767571612451,0.69388257,134.19,134.13,0.65747402]
["bitfinex","SOLUSD",1767571612654,5.73407652,134.19,134.14,5.69766797]
["bitfinex","SOLUSD",1767571613334,5.73407652,134.19,134.14,13.15224844]
["bitfinex","SOLUSD",1767571613537,0.69388257,134.17,134.12,0.65747402]
["bitfinex","SOLUSD",1767571613854,0.69388257,134.17,134.13,12.49562956]
["bitfinex","SOLUSD",1767571614239,5.04019395,134.18,134.13,12.49562956]
["bitfinex","SOLUSD",1767571614760,8.14614893,134.19,134.13,12.49562956]
["bitfinex","SOLUSD",1767571615055,5.04019395,134.18,134.13,12.49562956]
["bitfinex","SOLUSD",1767571615252,0.69388257,134.18,134.13,5.04019395]
["bitfinex","SOLUSD",1767571615554,5.73407652,134.18,134.13,5.69766797]
["bitfinex","SOLUSD",1767571616140,0.69388257,134.18,134.14,5.04019395]
["bitfinex","SOLUSD",1767571616762,5.73407652,134.18,134.13,5.69766797]
["bitfinex","SOLUSD",1767571616944,13.18730749,134.17,134.12,5.04019395]
["bitfinex","SOLUSD",1767571617264,5.04019395,134.16,134.11,26.73402579]
["bitfinex","SOLUSD",1767571617460,5.73407652,134.16,134.11,26.73402579]
["bitfinex","SOLUSD",1767571618341,5.73407652,134.16,134.11,19.27766797]
["bitfinex","SOLUSD",1767571618945,5.73407652,134.15,134.1,5.04019395]
["bitfinex","SOLUSD",1767571619148,5.04019395,134.14,134.09,13.15533963]
["bitfinex","SOLUSD",1767571619346,5.73407652,134.14,134.09,0.65747402]
["bitfinex","SOLUSD",1767571619538,5.73407652,134.14,134.09,5.69766797]
["bitfinex","SOLUSD",1767571619964,5.73407652,134.14,134.09,0.65747402]
["bitfinex","SOLUSD",1767571620164,5.73407652,134.13,134.08,13.56]
["bitfinex","SOLUSD",1767571620534,0.66615266,134.15,134.09,0.71559542]
["bitfinex","SOLUSD",1767571620741,5.04019395,134.18,134.13,5.75578937]
["bitfinex","SOLUSD",1767571620954,14.24615266,134.19,134.16,5.04019395]
["bitfinex","SOLUSD",1767571620955,0.66615266,134.19,134.16,5.04019395]
["bitfinex","SOLUSD",1767571621272,0.66615266,134.21,134.17,5.04019395]
["bitfinex","SOLUSD",1767571621567,5.70634661,134.21,134.16,5.04019395]
["bitfinex","SOLUSD",1767571621764,0.66615266,134.21,134.17,5.04019395]
["bitfinex","SOLUSD",1767571621948,5.70634661,134.21,134.16,5.04019395]
["bitfinex","SOLUSD",1767571622147,0.66615266,134.21,134.15,5.75578937]
["bitfinex","SOLUSD",1767571622350,39.65666381,134.22,134.13,7.45522423]
["bitfinex","SOLUSD",1767571622351,5.70634661,134.19,134.13,0.71559542]
["bitfinex","SOLUSD",1767571622559,5.70634661,134.19,134.14,5.04019395]
["bitfinex","SOLUSD",1767571622963,0.66615266,134.19,134.15,5.04019395]
["bitfinex","SOLUSD",1767571623154,0.66615266,134.2,134.16,5.04019395]
["bitfinex","SOLUSD",1767571623347,7.45052533,134.22,134.14,5.75578937]
["bitfinex","SOLUSD",1767571623348,5.70634661,134.19,134.14,5.75578937]
["bitfinex","SOLUSD",1767571623544,5.70634661,134.17,134.12,8.17150873]
["bitfinex","SOLUSD",1767571623765,0.66615266,134.17,134.13,5.04019395]
["bitfinex","SOLUSD",1767571623970,5.70634661,134.19,134.13,13.21084273]
["bitfinex","SOLUSD",1767571624153,5.70634661,134.19,134.13,5.75578937]
["bitfinex","SOLUSD",1767571624354,0.66615266,134.18,134.13,5.75578937]
["bitfinex","SOLUSD",1767571624674,5.04019395,134.15,134.09,5.75578937]
["bitfinex","SOLUSD",1767571624975,5.04019395,134.14,134.1,0.71559542]
["bitfinex","SOLUSD",1767571625174,8.12083901,134.15,134.11,5.04019395]
["bitfinex","SOLUSD",1767571625175,0.66615266,134.15,134.11,5.04019395]
["bitfinex","SOLUSD",1767571625371,5.70634661,134.14,134.09,5.04019395]
["bitfinex","SOLUSD",1767571625668,5.04019395,134.13,134.08,5.75578937]
["bitfinex","SOLUSD",1767571625874,5.70634661,134.14,134.09,5.04019395]
["bitfinex","SOLUSD",1767571627068,0.66615266,134.18,134.12,5.75578937]
["bitfinex","SOLUSD",1767571627375,13.15923831,134.18,134.13,5.75578937]
["bitfinex","SOLUSD",1767571627672,0.66615266,134.18,134.13,5.75578937]
["bitfinex","SOLUSD",1767571627977,0.66615266,134.19,134.15,5.04019395]
["bitfinex","SOLUSD",1767571628373,26.0721007,134.2,134.15,5.04019395]
["bitfinex","SOLUSD",1767571628374,13.58,134.2,134.16,5.04019395]
["bitfinex","SOLUSD",1767571628668,13.58,134.2,134.1,40.42560666]
["bitfinex","SOLUSD",1767571628669,0.66615266,134.23,134.19,5.04019395]
["bitfinex","SOLUSD",1767571628858,0.66615266,134.23,134.2,5.04019395]
["bitfinex","SOLUSD",1767571629042,0.66615266,134.23,134.17,0.71559542]
["bitfinex","SOLUSD",1767571629043,0.66615266,134.23,134.19,5.04019395]
["bitfinex","SOLUSD",1767571629647,5.70634661,134.22,134.17,18.62019395]
["bitfinex","SOLUSD",1767571629876,5.70634661,134.22,134.17,26.78900927]
["bitfinex","SOLUSD",1767571629877,0.66615266,134.22,134.17,26.78900927]
["bitfinex","SOLUSD",1767571630077,8.11603724,134.24,134.18,5.04019395]
["bitfinex","SOLUSD",1767571630470,5.70634661,134.23,134.18,5.04019395]
["bitfinex","SOLUSD",1767571631275,0.66615266,134.23,134.18,12.49271559]
["bitfinex","SOLUSD",1767571631574,13.15639673,134.23,134.18,5.04019395]
["bitfinex","SOLUSD",1767571631777,5.70634661,134.22,134.17,19.33578937]
["bitfinex","SOLUSD",1767571631978,5.70634661,134.22,134.17,5.04019395]
["bitfinex","SOLUSD",1767571632181,0.66615266,134.18,134.12,19.35505677]
["bitfinex","SOLUSD",1767571632364,5.04019395,134.19,134.12,19.35505677]
["bitfinex","SOLUSD",1767571632365,5.70634661,134.17,134.12,0.71559542]
["bitfinex","SOLUSD",1767571632564,0.66615266,134.17,134.11,12.49641878]
["bitfinex","SOLUSD",1767571632764,5.04019395,134.15,134.1,26.79257865]
["bitfinex","SOLUSD",1767571633069,5.70634661,134.15,134.1,13.21257865]
["bitfinex","SOLUSD",1767571634193,0.66615266,134.15,134.11,5.04019395]
["bitfinex","SOLUSD",1767571634982,5.70634661,134.15,134.1,13.21257865]
["bitfinex","SOLUSD",1767571635770,0.66615266,134.15,134.1,13.21257865]
["bitfinex","SOLUSD",1767571635976,5.70634661,134.15,134.1,13.21257865]
["bitfinex","SOLUSD",1767571636386,5.70634661,134.14,134.1,7.45678928]
["bitfinex","SOLUSD",1767571637216,0.66615266,134.16,134.11,0.71559542]
["bitfinex","SOLUSD",1767571637492,5.04019395,134.16,134.11,5.04019395]
["bitfinex","SOLUSD",1767571637695,0.66615266,134.18,134.12,0.71559542]
["bitfinex","SOLUSD",1767571637895,5.70634661,134.18,134.12,5.75578937]
["bitfinex","SOLUSD",1767571638278,5.04019395,134.17,134.12,5.75578937]
["bitfinex","SOLUSD",1767571638483,5.70634661,134.17,134.12,0.71559542]
["bitfinex","SOLUSD",1767571638799,5.04019395,134.16,134.11,5.04019395]
["bitfinex","SOLUSD",1767571638989,5.04019395,134.16,134.1,8.1723847]
["bitfinex","SOLUSD",1767571639300,5.04019395,134.16,134.11,5.75578937]
["bitfinex","SOLUSD",1767571639477,0.66615266,134.17,134.11,13.21191024]
["bitfinex","SOLUSD",1767571639795,5.70634661,134.17,134.11,13.21191024]
["bitfinex","SOLUSD",1767571639999,5.70634661,134.19,134.14,5.04019395]
["bitfinex","SOLUSD",1767571640586,5.70634661,134.19,134.14,5.75578937]
["bitfinex","SOLUSD",1767571641477,5.04019395,134.18,134.14,0.71559542]
["bitfinex","SOLUSD",1767571641677,5.70634661,134.19,134.14,5.75578937]
["bitfinex","SOLUSD",1767571641898,13.15851404,134.19,134.14,13.21067547]
["bitfinex","SOLUSD",1767571642100,5.04019395,134.18,134.14,0.71559542]
["bitfinex","SOLUSD",1767571642485,5.70634661,134.19,134.14,13.21068643]
["bitfinex","SOLUSD",1767571642688,13.15852994,134.19,134.14,13.21068643]
["bitfinex","SOLUSD",1767571642883,5.04019395,134.18,134.14,0.71559542]
["bitfinex","SOLUSD",1767571645280,12.49287687,134.18,134.14,0.71559542]
["bitfinex","SOLUSD",1767571646473,0.66615266,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1767571646679,8.83562374,134.15,134.1,8.17248847]
["bitfinex","SOLUSD",1767571646982,7.45268292,134.18,134.11,16.34156296]
["bitfinex","SOLUSD",1767571646983,0.66615266,134.17,134.11,16.34156296]
["bitfinex","SOLUSD",1767571647180,0.66615266,134.16,134.12,8.16947108]
["bitfinex","SOLUSD",1767571647900,0.66615266,134.16,134.11,16.34156296]
["bitfinex","SOLUSD",1767571648505,8.83562374,134.16,134.11,8.17209188]
["bitfinex","SOLUSD",1767571648684,8.83562374,134.16,134.11,16.34156296]
["bitfinex","SOLUSD",1767571649208,0.66615266,134.16,134.11,16.34156296]
["bitfinex","SOLUSD",1767571650201,8.11891955,134.18,134.12,0.71559542]
["bitfinex","SOLUSD",1767571650389,8.11891955,134.18,134.13,8.8850665]
["bitfinex","SOLUSD",1767571650706,0.66615266,134.18,134.13,16.34009368]
["bitfinex","SOLUSD",1767571650893,8.83562374,134.18,134.13,16.34009368]
["bitfinex","SOLUSD",1767571651097,0.72429564,134.15,134.1,1.46623634]
["bitfinex","SOLUSD",1767571651498,0.72429564,134.15,134.1,9.63570742]
["bitfinex","SOLUSD",1767571652194,8.89376672,134.14,134.09,14.30052419]
["bitfinex","SOLUSD",1767571652393,8.89376672,134.14,134.09,21.75800665]
["bitfinex","SOLUSD",1767571653010,8.89376672,134.14,134.09,29.92747773]
["bitfinex","SOLUSD",1767571654586,0.72429564,134.16,134.1,0.72052419]
["bitfinex","SOLUSD",1767571654810,0.72429564,134.17,134.13,0.72052419]
["bitfinex","SOLUSD",1767571655124,0.72429564,134.17,134.13,8.16947108]
["bitfinex","SOLUSD",1767571655313,16.32155382,134.19,134.14,0.71638949]
["bitfinex","SOLUSD",1767571655708,0.69951533,134.21,134.16,8.88586057]
["bitfinex","SOLUSD",1767571655887,18.6255177,134.23,134.13,0.74554536]
["bitfinex","SOLUSD",1767571655888,8.86898641,134.23,134.17,8.88586057]
["bitfinex","SOLUSD",1767571656292,0.69951533,134.22,134.17,8.88586057]
["bitfinex","SOLUSD",1767571657107,0.69951533,134.22,134.17,16.33891757]
["bitfinex","SOLUSD",1767571657317,0.69951533,134.21,134.16,21.74996718]
["bitfinex","SOLUSD",1767571657513,0.69951533,134.2,134.15,15.62346497]
["bitfinex","SOLUSD",1767571657704,0.69951533,134.2,134.16,8.16947108]
["bitfinex","SOLUSD",1767571657899,0.69951533,134.2,134.17,8.16947108]
["bitfinex","SOLUSD",1767571658724,0.69951533,134.21,134.17,8.16947108]
["bitfinex","SOLUSD",1767571659918,8.15071752,134.21,134.17,8.16947108]
["bitfinex","SOLUSD",1767571660316,8.15071752,134.21,134.16,0.71638949]
["bitfinex","SOLUSD",1767571660501,8.86898641,134.19,134.14,0.71638949]
["bitfinex","SOLUSD",1767571660708,8.86898641,134.19,134.13,16.34128579]
["bitfinex","SOLUSD",1767571660709,0.69951533,134.18,134.13,16.34128579]
["bitfinex","SOLUSD",1767571661012,0.69951533,134.18,134.14,8.16947108]
["bitfinex","SOLUSD",1767571661312,0.69951533,134.18,134.15,8.16947108]
["bitfinex","SOLUSD",1767571661519,0.69951533,134.18,134.14,8.16947108]
["bitfinex","SOLUSD",1767571661819,8.15244665,134.18,134.14,8.16947108]
["bitfinex","SOLUSD",1767571663220,0.69951533,134.17,134.13,8.16947108]
["bitfinex","SOLUSD",1767571663396,0.69951533,134.17,134.14,8.16947108]
["bitfinex","SOLUSD",1767571664223,8.16947108,134.19,134.14,8.16947108]
["bitfinex","SOLUSD",1767571664224,8.15205386,134.19,134.15,8.16947108]
["bitfinex","SOLUSD",1767571664409,16.32152494,134.19,134.14,8.88586057]
["bitfinex","SOLUSD",1767571666111,0.69951533,134.18,134.14,8.16947108]
["bitfinex","SOLUSD",1767571667024,0.69951533,134.16,134.12,8.16947108]
["bitfinex","SOLUSD",1767571667196,8.86898641,134.16,134.11,16.34218514]
["bitfinex","SOLUSD",1767571667398,0.69951533,134.13,134.1,13.58]
["bitfinex","SOLUSD",1767571667627,0.66951534,134.13,134.1,21.74947108]
["bitfinex","SOLUSD",1767571667804,13.58,134.17,134.11,8.16947108]
["bitfinex","SOLUSD",1767571668204,15.62338881,134.16,134.11,8.16947108]
["bitfinex","SOLUSD",1767571668520,8.16947108,134.18,134.13,8.16947108]
["bitfinex","SOLUSD",1767571669526,0.69951533,134.17,134.13,8.16947108]
["bitfinex","SOLUSD",1767571670317,0.69951533,134.18,134.14,8.16947108]
["bitfinex","SOLUSD",1767571671513,0.69951533,134.17,134.13,8.16947108]
["bitfinex","SOLUSD",1767571672024,0.69951533,134.17,134.13,15.62483983]
["bitfinex","SOLUSD",1767571672203,0.69951533,134.17,134.13,8.16947108]
["bitfinex","SOLUSD",1767571672826,0.69951533,134.17,134.13,15.62472267]
["bitfinex","SOLUSD",1767571673703,0.69951533,134.21,134.15,0.71638949]
["bitfinex","SOLUSD",1767571673905,0.69951533,134.23,134.2,8.16947108]
["bitfinex","SOLUSD",1767571675423,18.6213901,134.26,134.2,8.16947108]
["bitfinex","SOLUSD",1767571675424,0.69951533,134.26,134.22,8.16947108]
["bitfinex","SOLUSD",1767571675632,0.69951533,134.26,134.23,8.16947108]
["bitfinex","SOLUSD",1767571676626,0.69951533,134.27,134.25,8.16947108]
["bitfinex","SOLUSD",1767571676829,0.69951533,134.27,134.24,8.16947108]
["bitfinex","SOLUSD",1767571677022,0.69951533,134.27,134.23,7.44978207]
["bitfinex","SOLUSD",1767571677201,0.69951533,134.27,134.24,8.16947108]
["bitfinex","SOLUSD",1767571677608,0.1,134.28,134.24,15.61871075]
["bitfinex","SOLUSD",1767571677808,0.64572384,134.28,134.23,7.44972595]
["bitfinex","SOLUSD",1767571678004,0.64572384,134.28,134.25,8.16947108]
["bitfinex","SOLUSD",1767571678204,0.64572384,134.28,134.24,15.61875032]
["bitfinex","SOLUSD",1767571678721,0.64572384,134.28,134.24,8.16947108]
["bitfinex","SOLUSD",1767571678910,0.64572384,134.28,134.25,8.16947108]
["bitfinex","SOLUSD",1767571679531,1e-08,134.28,134.27,8.88586057]
["bitfinex","SOLUSD",1767571679723,0.1,134.31,134.28,0.71638949]
["bitfinex","SOLUSD",1767571679910,0.1,134.31,134.3,8.16947108]
["bitfinex","SOLUSD",1767571680122,0.1,134.31,134.29,8.16947108]
["bitfinex","SOLUSD",1767571680806,0.66779871,134.31,134.27,8.16947108]
["bitfinex","SOLUSD",1767571681004,0.6761233,134.3,134.25,7.44876513]
["bitfinex","SOLUSD",1767571681202,8.73835303,134.29,134.25,13.56]
["bitfinex","SOLUSD",1767571681422,0.56888195,134.29,134.25,21.72947108]
["bitfinex","SOLUSD",1767571681735,7.44617145,134.3,134.23,7.44987419]
["bitfinex","SOLUSD",1767571681736,0.56994364,134.27,134.23,7.44987419]
["bitfinex","SOLUSD",1767571681912,0.56994364,134.27,134.24,8.16947108]
["bitfinex","SOLUSD",1767571682526,0.56994364,134.27,134.23,8.16947108]
["bitfinex","SOLUSD",1767571682718,0.56994364,134.27,134.22,7.45039637]
["bitfinex","SOLUSD",1767571683026,0.67399982,134.26,134.22,8.16947108]
["bitfinex","SOLUSD",1767571684017,0.1,134.31,134.2,13.56]
["bitfinex","SOLUSD",1767571684018,0.67296966,134.24,134.2,13.56]
["bitfinex","SOLUSD",1767571684216,8.74147514,134.23,134.19,0.69025223]
["bitfinex","SOLUSD",1767571684624,8.74147514,134.23,134.18,16.3123039]
["bitfinex","SOLUSD",1767571684827,8.74147514,134.23,134.19,7.45204526]
["bitfinex","SOLUSD",1767571685028,13.56,134.28,134.17,13.56]
["bitfinex","SOLUSD",1767571685029,0.67721748,134.25,134.2,0.69025223]
["bitfinex","SOLUSD",1767571685331,8.73726979,134.28,134.23,0.69025223]
["bitfinex","SOLUSD",1767571685521,8.84559438,134.27,134.22,16.30970899]
["bitfinex","SOLUSD",1767571685722,8.12394609,134.29,134.23,16.30946882]
["bitfinex","SOLUSD",1767571686032,8.73726979,134.28,134.23,16.30946882]
["bitfinex","SOLUSD",1767571686332,0.6761233,134.27,134.23,0.69025223]
["bitfinex","SOLUSD",1767571686524,0.6761233,134.27,134.23,16.24942737]
["bitfinex","SOLUSD",1767571688348,8.79775303,134.26,134.21,21.01065404]
["bitfinex","SOLUSD",1767571688510,8.1243888,134.28,134.22,8.85972331]
["bitfinex","SOLUSD",1767571688711,0.62719871,134.27,134.23,8.16947108]
["bitfinex","SOLUSD",1767571688949,8.79666979,134.27,134.22,8.85972331]
["bitfinex","SOLUSD",1767571689161,0.6767173,134.26,134.22,15.61975655]
["bitfinex","SOLUSD",1767571689441,8.84618838,134.26,134.21,29.87054921]
["bitfinex","SOLUSD",1767571689914,0.67622707,134.24,134.21,13.56]
["bitfinex","SOLUSD",1767571690114,0.67622707,134.24,134.21,21.01092398]
["bitfinex","SOLUSD",1767571690640,8.16947108,134.23,134.19,8.14220157]
["bitfinex","SOLUSD",1767571690820,8.7976503,134.23,134.19,7.45194934]
["bitfinex","SOLUSD",1767571691620,0.67574659,134.22,134.18,21.01252915]
["bitfinex","SOLUSD",1767571691826,0.67574659,134.22,134.18,21.70278138]
["bitfinex","SOLUSD",1767571692051,0.67574659,134.22,134.18,29.87225246]
["bitfinex","SOLUSD",1767571692346,8.16947108,134.23,134.18,29.87225246]
["bitfinex","SOLUSD",1767571692524,8.79666979,134.23,134.18,29.87225246]
["bitfinex","SOLUSD",1767571692725,0.67721748,134.25,134.21,8.16947108]
["bitfinex","SOLUSD",1767571692925,0.67721748,134.28,134.24,8.16947108]
["bitfinex","SOLUSD",1767571693129,8.84668856,134.3,134.25,8.16947108]
["bitfinex","SOLUSD",1767571693324,0.67721748,134.3,134.27,8.16947108]
["bitfinex","SOLUSD",1767571693526,0.67721748,134.3,134.25,0.69025223]
["bitfinex","SOLUSD",1767571693737,0.67721748,134.3,134.27,8.10947108]
["bitfinex","SOLUSD",1767571694340,0.67721748,134.3,134.26,15.61733089]
["bitfinex","SOLUSD",1767571694944,0.1,134.31,134.27,8.16947108]
["bitfinex","SOLUSD",1767571695322,0.1,134.31,134.28,8.16947108]
["bitfinex","SOLUSD",1767571695921,0.1,134.31,134.27,15.61708173]
["bitfinex","SOLUSD",1767571697846,0.1,134.31,134.28,8.16947108]
["bitfinex","SOLUSD",1767571698627,0.1,134.31,134.28,16.3066952]
["bitfinex","SOLUSD",1767571698927,0.1,134.31,134.29,8.16947108]
["bitfinex","SOLUSD",1767571699647,0.72769389,134.31,134.27,7.44746924]
["bitfinex","SOLUSD",1767571699847,0.72769389,134.31,134.27,15.61694032]
["bitfinex","SOLUSD",1767571700150,0.72769389,134.31,134.27,16.24719259]
["bitfinex","SOLUSD",1767571700446,0.1,134.31,134.29,8.16947108]
["bitfinex","SOLUSD",1767571700643,0.1,134.31,134.29,8.85972331]
["bitfinex","SOLUSD",1767571700846,0.1,134.32,134.3,8.85972331]
["bitfinex","SOLUSD",1767571701333,0.1,134.32,134.31,8.16947108]
["bitfinex","SOLUSD",1767571702139,0.1,134.32,134.3,16.30553148]
["bitfinex","SOLUSD",1767571702446,0.1,134.32,134.3,0.69025223]
["bitfinex","SOLUSD",1767571702636,0.1,134.32,134.3,8.85972331]
["bitfinex","SOLUSD",1767571702839,0.1,134.32,134.29,15.61583037]
["bitfinex","SOLUSD",1767571703039,0.1,134.32,134.29,16.3060826]
["bitfinex","SOLUSD",1767571703742,0.1,134.32,134.29,8.85972331]
["bitfinex","SOLUSD",1767571703938,0.1,134.32,134.29,16.30614522]
["bitfinex","SOLUSD",1767571704139,0.1,134.32,134.28,7.44695433]
["bitfinex","SOLUSD",1767571704341,0.77622707,134.32,134.28,15.61642541]
["bitfinex","SOLUSD",1767571705744,8.7976503,134.31,134.27,0.744768]
["bitfinex","SOLUSD",1767571705930,0.67574659,134.3,134.27,8.16947108]
["bitfinex","SOLUSD",1767571706130,0.67574659,134.3,134.26,8.16947108]
["bitfinex","SOLUSD",1767571706524,0.67574659,134.3,134.26,5.01794307]
["bitfinex","SOLUSD",1767571706726,0.6286549,134.29,134.25,12.4666003]
["bitfinex","SOLUSD",1767571707235,0.67527567,134.28,134.24,5.01794307]
["bitfinex","SOLUSD",1767571707435,0.67527567,134.28,134.23,26.71791313]
["bitfinex","SOLUSD",1767571707436,5.69321874,134.28,134.23,26.71791313]
["bitfinex","SOLUSD",1767571707641,0.67527567,134.28,134.24,7.44919436]
["bitfinex","SOLUSD",1767571707846,5.69321874,134.28,134.24,7.44919436]
["bitfinex","SOLUSD",1767571708042,5.69321874,134.28,134.23,26.71788486]
["bitfinex","SOLUSD",1767571708244,5.69321874,134.28,134.23,21.69994179]
["bitfinex","SOLUSD",1767571708547,5.69321874,134.28,134.23,26.71788486]
["bitfinex","SOLUSD",1767571708950,0.67527567,134.28,134.23,45.34263342]
["bitfinex","SOLUSD",1767571709153,0.67527567,134.28,134.24,5.01794307]
["bitfinex","SOLUSD",1767571709529,5.69321874,134.28,134.23,26.71788486]
["bitfinex","SOLUSD",1767571710533,0.67527567,134.28,134.24,5.01794307]
["bitfinex","SOLUSD",1767571711644,0.62912111,134.27,134.23,26.02763263]
["bitfinex","SOLUSD",1767571711842,0.62912111,134.27,134.21,19.30536464]
["bitfinex","SOLUSD",1767571711843,0.67481412,134.26,134.22,13.14675891]
["bitfinex","SOLUSD",1767571712140,0.67481412,134.26,134.22,8.12881584]
["bitfinex","SOLUSD",1767571712453,0.67481412,134.26,134.22,13.14675891]
["bitfinex","SOLUSD",1767571712857,0.71512459,134.28,134.23,5.69651949]
["bitfinex","SOLUSD",1767571713535,5.73306766,134.28,134.23,5.69651949]
["bitfinex","SOLUSD",1767571714255,5.73306766,134.28,134.23,0.67857642]
["bitfinex","SOLUSD",1767571714431,5.73306766,134.28,134.23,8.12842982]
["bitfinex","SOLUSD",1767571715458,5.65094279,134.25,134.21,7.4509208]
["bitfinex","SOLUSD",1767571716033,5.65094279,134.25,134.2,13.13234494]
["bitfinex","SOLUSD",1767571716250,5.65094279,134.25,134.21,7.45099644]
["bitfinex","SOLUSD",1767571716534,0.63299972,134.25,134.21,13.13198304]
["bitfinex","SOLUSD",1767571716754,0.6709743,134.24,134.2,0.66304353]
["bitfinex","SOLUSD",1767571717631,0.67059835,134.22,134.18,13.13327957]
["bitfinex","SOLUSD",1767571717852,5.68854142,134.22,134.18,0.66304353]
["bitfinex","SOLUSD",1767571718040,5.68854142,134.22,134.16,26.69439167]
["bitfinex","SOLUSD",1767571718244,5.68854142,134.22,134.17,8.11627307]
["bitfinex","SOLUSD",1767571718447,5.65169472,134.21,134.17,0.66304353]
["bitfinex","SOLUSD",1767571718971,0.67022989,134.2,134.15,8.11723811]
["bitfinex","SOLUSD",1767571719155,5.68817296,134.2,134.16,7.45371149]
["bitfinex","SOLUSD",1767571719338,8.12197475,134.22,134.17,7.45320652]
["bitfinex","SOLUSD",1767571719538,5.01794307,134.21,134.17,7.45320652]
["bitfinex","SOLUSD",1767571719839,5.65094279,134.21,134.17,7.45320652]
["bitfinex","SOLUSD",1767571720054,5.65094279,134.21,134.16,13.13457322]
["bitfinex","SOLUSD",1767571721259,13.102006,134.21,134.16,13.13457322]
["bitfinex","SOLUSD",1767571722057,5.65094279,134.21,134.16,13.13457322]
["bitfinex","SOLUSD",1767571722856,5.01794307,134.19,134.14,5.6809866]
["bitfinex","SOLUSD",1767571723160,5.01794307,134.18,134.14,8.11774368]
["bitfinex","SOLUSD",1767571723732,5.65169472,134.17,134.13,13.56]
["bitfinex","SOLUSD",1767571724455,0.63375165,134.17,134.13,21.01544718]
["bitfinex","SOLUSD",1767571725063,0.63375165,134.17,134.13,13.56]
["bitfinex","SOLUSD",1767571725252,0.63375165,134.17,134.13,21.67848215]
["bitfinex","SOLUSD",1767571725640,0.63375165,134.17,134.13,8.11848215]
["bitfinex","SOLUSD",1767571725840,5.01794307,134.18,134.13,13.13642522]
["bitfinex","SOLUSD",1767571726146,0.67135788,134.19,134.14,0.66304353]
["bitfinex","SOLUSD",1767571726344,5.01794307,134.18,134.14,0.66304353]
["bitfinex","SOLUSD",1767571726858,5.68891737,134.17,134.12,13.13680366]
["bitfinex","SOLUSD",1767571727460,0.67135788,134.19,134.14,8.11771904]
["bitfinex","SOLUSD",1767571727634,5.68930095,134.19,134.14,8.11771904]
["bitfinex","SOLUSD",1767571728059,0.67135788,134.19,134.15,0.66304353]
["bitfinex","SOLUSD",1767571728267,5.65094279,134.2,134.16,0.66304353]
["bitfinex","SOLUSD",1767571728562,5.65132253,134.18,134.14,8.11771904]
["bitfinex","SOLUSD",1767571729942,0.63375165,134.16,134.11,19.2409866]
["bitfinex","SOLUSD",1767571730143,7.4527412,134.18,134.11,14.22304353]
["bitfinex","SOLUSD",1767571730144,5.68817296,134.15,134.11,14.22304353]
["bitfinex","SOLUSD",1767571731448,0.67022989,134.15,134.11,21.67941621]
["bitfinex","SOLUSD",1767571732766,0.67022989,134.15,134.11,8.11941621]
["bitfinex","SOLUSD",1767571733850,5.68817296,134.15,134.11,0.66304353]
["bitfinex","SOLUSD",1767571734248,0.67022989,134.15,134.11,0.66304353]
["bitfinex","SOLUSD",1767571734567,5.68817296,134.15,134.11,0.66304353]
["bitfinex","SOLUSD",1767571734793,5.68781182,134.13,134.09,14.42304353]
["bitfinex","SOLUSD",1767571734969,0.63986876,134.13,134.09,26.8985858]
["bitfinex","SOLUSD",1767571735262,18.6344663,134.16,134.09,14.42304353]
["bitfinex","SOLUSD",1767571735458,5.01794307,134.15,134.11,0.66304353]
["bitfinex","SOLUSD",1767571736852,8.12534912,134.16,134.11,0.66304353]
["bitfinex","SOLUSD",1767571737048,8.05541985,134.19,134.15,0.66304353]
["bitfinex","SOLUSD",1767571737252,13.07336292,134.19,134.14,5.01794307]
["bitfinex","SOLUSD",1767571737438,5.01794307,134.17,134.13,0.66304353]
["bitfinex","SOLUSD",1767571737641,5.01794307,134.18,134.13,0.66304353]
["bitfinex","SOLUSD",1767571737866,13.14142107,134.19,134.14,0.66304353]
["bitfinex","SOLUSD",1767571738057,0.67135788,134.19,134.14,0.66304353]
["bitfinex","SOLUSD",1767571738363,8.12240359,134.21,134.16,0.66304353]
["bitfinex","SOLUSD",1767571738540,13.14034666,134.21,134.16,0.66304353]
["bitfinex","SOLUSD",1767571738748,5.01794307,134.2,134.16,0.66304353]
["bitfinex","SOLUSD",1767571739067,5.6212428,134.2,134.16,0.66304353]
["bitfinex","SOLUSD",1767571739265,7.45104571,134.21,134.17,0.66304353]
["bitfinex","SOLUSD",1767571739444,13.07228851,134.21,134.17,0.66304353]
["bitfinex","SOLUSD",1767571739777,5.01794307,134.18,134.14,8.11783174]
["bitfinex","SOLUSD",1767571740263,26.07856973,134.21,134.1,1.40875568]
["bitfinex","SOLUSD",1767571740264,5.68729957,134.16,134.1,1.40875568]
["bitfinex","SOLUSD",1767571740466,5.62322416,134.15,134.1,8.11984101]
["bitfinex","SOLUSD",1767571740647,5.01794307,134.14,134.1,0.66304353]
["bitfinex","SOLUSD",1767571740844,5.01794307,134.13,134.09,13.78]
["bitfinex","SOLUSD",1767571741060,0.66871575,134.14,134.09,13.78]
["bitfinex","SOLUSD",1767571741261,8.04629081,134.15,134.1,0.66273004]
["bitfinex","SOLUSD",1767571741460,5.01794307,134.13,134.09,21.23744816]
["bitfinex","SOLUSD",1767571741671,5.01794307,134.12,134.09,13.78]
["bitfinex","SOLUSD",1767571741874,5.01794307,134.13,134.09,13.78]
["bitfinex","SOLUSD",1767571742051,5.01794307,134.14,134.1,0.66273004]
["bitfinex","SOLUSD",1767571742253,5.01794307,134.13,134.09,13.78]
["bitfinex","SOLUSD",1767571742667,5.01794307,134.13,134.09,14.44273004]
["bitfinex","SOLUSD",1767571743374,8.0480976,134.13,134.09,13.78]
["bitfinex","SOLUSD",1767571743550,5.01794307,134.12,134.09,13.78]
["bitfinex","SOLUSD",1767571743959,8.0480976,134.13,134.09,13.78]
["bitfinex","SOLUSD",1767571744273,5.01794307,134.13,134.09,21.9002895]
["bitfinex","SOLUSD",1767571744672,0.68305557,134.16,134.1,0.66273004]
["bitfinex","SOLUSD",1767571744853,0.68305557,134.18,134.11,0.66273004]
["bitfinex","SOLUSD",1767571745053,5.01794307,134.16,134.11,0.66273004]
["bitfinex","SOLUSD",1767571745259,5.01794307,134.16,134.11,5.68067311]
["bitfinex","SOLUSD",1767571745957,8.13541462,134.19,134.14,0.66273004]
["bitfinex","SOLUSD",1767571746164,13.15335769,134.19,134.14,5.68067311]
["bitfinex","SOLUSD",1767571747182,5.60966209,134.2,134.15,5.68067311]
["bitfinex","SOLUSD",1767571747481,5.01794307,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571747680,12.46824564,134.23,134.18,0.66273004]
["bitfinex","SOLUSD",1767571748770,7.45030257,134.23,134.18,0.66273004]
["bitfinex","SOLUSD",1767571748970,12.46824564,134.23,134.18,0.66273004]
["bitfinex","SOLUSD",1767571751189,0.68305557,134.26,134.2,0.66273004]
["bitfinex","SOLUSD",1767571751368,0.68305557,134.26,134.19,5.01794307]
["bitfinex","SOLUSD",1767571751369,5.01794307,134.26,134.22,0.66273004]
["bitfinex","SOLUSD",1767571751680,5.01794307,134.23,134.2,0.66273004]
["bitfinex","SOLUSD",1767571751887,5.01794307,134.22,134.18,21.6950116]
["bitfinex","SOLUSD",1767571752198,5.01794307,134.21,134.18,0.66273004]
["bitfinex","SOLUSD",1767571752365,5.01794307,134.2,134.16,21.69644022]
["bitfinex","SOLUSD",1767571752568,5.01794307,134.21,134.16,26.71438329]
["bitfinex","SOLUSD",1767571752766,5.01794307,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571753292,12.4690481,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571753780,5.01794307,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571754466,12.46898056,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571755192,0.6786669,134.17,134.1,0.66273004]
["bitfinex","SOLUSD",1767571755481,5.01794307,134.13,134.1,0.66273004]
["bitfinex","SOLUSD",1767571755780,4.98794308,134.13,134.1,0.66273004]
["bitfinex","SOLUSD",1767571755978,5.01794307,134.12,134.1,0.66273004]
["bitfinex","SOLUSD",1767571756483,0.6821422,134.15,134.1,0.66273004]
["bitfinex","SOLUSD",1767571756484,5.01794307,134.13,134.1,0.66273004]
["bitfinex","SOLUSD",1767571757168,5.01794307,134.12,134.1,0.66273004]
["bitfinex","SOLUSD",1767571757486,7.45565752,134.13,134.1,0.66273004]
["bitfinex","SOLUSD",1767571757788,5.01794307,134.14,134.1,0.66273004]
["bitfinex","SOLUSD",1767571757978,5.01794307,134.13,134.1,0.66273004]
["bitfinex","SOLUSD",1767571758787,7.45454761,134.15,134.1,0.66273004]
["bitfinex","SOLUSD",1767571758980,5.01794307,134.13,134.1,0.66273004]
["bitfinex","SOLUSD",1767571759484,7.45399803,134.16,134.11,0.66273004]
["bitfinex","SOLUSD",1767571759803,19.31542837,134.18,134.11,0.66273004]
["bitfinex","SOLUSD",1767571759804,0.68305557,134.18,134.12,0.66273004]
["bitfinex","SOLUSD",1767571759965,5.01794307,134.17,134.12,0.66273004]
["bitfinex","SOLUSD",1767571760160,0.68305557,134.18,134.12,5.68067311]
["bitfinex","SOLUSD",1767571760484,13.21444246,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571760676,5.01794307,134.2,134.17,0.66273004]
["bitfinex","SOLUSD",1767571760886,5.01794307,134.19,134.15,0.66273004]
["bitfinex","SOLUSD",1767571761290,5.76343285,134.2,134.15,13.13497146]
["bitfinex","SOLUSD",1767571761466,0.74548978,134.2,134.17,0.66273004]
["bitfinex","SOLUSD",1767571761672,12.46895268,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571762483,5.01794307,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571762872,12.46914485,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571763079,5.01794307,134.21,134.17,0.66273004]
["bitfinex","SOLUSD",1767571763889,13.89711475,134.22,134.17,0.66273004]
["bitfinex","SOLUSD",1767571764086,13.21405918,134.22,134.18,0.66273004]
["bitfinex","SOLUSD",1767571764470,13.89620138,134.22,134.16,8.11650666]
["bitfinex","SOLUSD",1767571764694,13.89620138,134.22,134.17,0.66273004]
["bitfinex","SOLUSD",1767571765274,8.87825831,134.22,134.17,0.66273004]
["bitfinex","SOLUSD",1767571765603,13.89620138,134.22,134.17,5.68067311]
["bitfinex","SOLUSD",1767571765897,18.59794307,134.23,134.19,0.66273004]
["bitfinex","SOLUSD",1767571766890,26.04786501,134.23,134.19,0.66273004]
["bitfinex","SOLUSD",1767571767075,13.58,134.23,134.2,0.66273004]
["bitfinex","SOLUSD",1767571768396,5.76343285,134.26,134.22,0.66273004]
["bitfinex","SOLUSD",1767571768608,8.90516624,134.26,134.22,0.66273004]
["bitfinex","SOLUSD",1767571769094,16.35367682,134.26,134.22,0.66273004]
["bitfinex","SOLUSD",1767571769491,22.48516624,134.27,134.23,0.66273004]
["bitfinex","SOLUSD",1767571769794,8.15967646,134.26,134.23,0.66273004]
["bitfinex","SOLUSD",1767571772325,16.20053957,134.26,134.21,0.67044134]
["bitfinex","SOLUSD",1767571772506,8.15967646,134.24,134.19,0.67044134]
["bitfinex","SOLUSD",1767571772798,8.15967646,134.24,134.2,0.67044134]
["bitfinex","SOLUSD",1767571773000,8.90516624,134.23,134.18,0.67044134]
["bitfinex","SOLUSD",1767571773204,16.35522639,134.23,134.19,0.67044134]
["bitfinex","SOLUSD",1767571773504,8.15967646,134.21,134.17,0.67044134]
["bitfinex","SOLUSD",1767571773710,8.15967646,134.2,134.15,0.67044134]
["bitfinex","SOLUSD",1767571773999,8.15967646,134.2,134.13,32.19800492]
["bitfinex","SOLUSD",1767571774000,8.15967646,134.18,134.13,21.01493464]
["bitfinex","SOLUSD",1767571774199,8.15967646,134.18,134.14,0.67044134]
["bitfinex","SOLUSD",1767571774501,8.15967646,134.19,134.15,0.67044134]
["bitfinex","SOLUSD",1767571775999,7.45115199,134.21,134.17,0.72076595]
["bitfinex","SOLUSD",1767571776198,15.61082845,134.21,134.17,0.72076595]
["bitfinex","SOLUSD",1767571776582,16.35579381,134.22,134.18,0.72076595]
["bitfinex","SOLUSD",1767571776790,8.15967646,134.21,134.18,0.72076595]
["bitfinex","SOLUSD",1767571777103,8.1961134,134.22,134.18,0.72076595]
["bitfinex","SOLUSD",1767571777299,8.73512904,134.19,134.14,8.17558276]
["bitfinex","SOLUSD",1767571777503,8.15967646,134.18,134.15,0.72076595]
["bitfinex","SOLUSD",1767571777903,13.58,134.2,134.15,0.72076595]
["bitfinex","SOLUSD",1767571778208,13.58,134.2,134.11,0.74565655]
["bitfinex","SOLUSD",1767571778209,0.57545258,134.19,134.11,0.74565655]
["bitfinex","SOLUSD",1767571778386,8.15967646,134.15,134.1,8.15967646]
["bitfinex","SOLUSD",1767571778805,8.15967646,134.15,134.11,7.45618272]
["bitfinex","SOLUSD",1767571779404,8.15967646,134.15,134.1,34.25904647]
["bitfinex","SOLUSD",1767571780311,8.15967646,134.15,134.11,0.72076595]
["bitfinex","SOLUSD",1767571780807,8.15967646,134.15,134.11,8.17700676]
["bitfinex","SOLUSD",1767571781180,8.15967646,134.14,134.11,0.72076595]
["bitfinex","SOLUSD",1767571781405,8.15967646,134.14,134.1,7.45708004]
["bitfinex","SOLUSD",1767571781592,8.15967646,134.15,134.1,8.17784599]
["bitfinex","SOLUSD",1767571782103,8.15967646,134.14,134.1,0.72076595]
["bitfinex","SOLUSD",1767571782302,0.69948631,134.14,134.09,8.37839973]
["bitfinex","SOLUSD",1767571782499,8.15967646,134.13,134.09,8.37839973]
["bitfinex","SOLUSD",1767571782689,8.85916277,134.14,134.09,8.37839973]
["bitfinex","SOLUSD",1767571782890,8.15967646,134.13,134.09,0.92076595]
["bitfinex","SOLUSD",1767571783290,8.85916277,134.13,134.09,0.2]
["bitfinex","SOLUSD",1767571783603,8.15967646,134.12,134.09,0.2]
["bitfinex","SOLUSD",1767571783810,8.85916277,134.11,134.09,0.2]
["bitfinex","SOLUSD",1767571783987,8.15967646,134.13,134.09,0.2]
["bitfinex","SOLUSD",1767571784191,8.15967646,134.13,134.09,0.92076595]
["bitfinex","SOLUSD",1767571785007,7.45434215,134.15,134.09,8.37835723]
["bitfinex","SOLUSD",1767571785208,8.15967646,134.12,134.09,0.2]
["bitfinex","SOLUSD",1767571785503,8.15967646,134.13,134.09,0.2]
["bitfinex","SOLUSD",1767571786592,0.74548978,134.19,134.14,0.72076595]
["bitfinex","SOLUSD",1767571786788,1.44497609,134.19,134.14,8.88044241]
["bitfinex","SOLUSD",1767571786983,9.60465255,134.19,134.14,8.88044241]
["bitfinex","SOLUSD",1767571787337,0.69948631,134.18,134.12,0.72076595]
["bitfinex","SOLUSD",1767571787612,0.74548978,134.17,134.13,8.15967646]
["bitfinex","SOLUSD",1767571788895,13.58,134.16,134.13,8.15967646]
["bitfinex","SOLUSD",1767571789214,13.58,134.16,134.13,15.6149372]
["bitfinex","SOLUSD",1767571789513,13.58,134.16,134.13,16.33570315]
["bitfinex","SOLUSD",1767571789913,13.58,134.16,134.14,8.15967646]
["bitfinex","SOLUSD",1767571790997,13.58,134.17,134.14,15.61443278]
["bitfinex","SOLUSD",1767571791217,0.69948631,134.18,134.14,15.61443278]
["bitfinex","SOLUSD",1767571791387,13.58,134.16,134.11,19.36156377]
["bitfinex","SOLUSD",1767571791593,13.58,134.16,134.13,8.15967646]
["bitfinex","SOLUSD",1767571791793,13.58,134.16,134.14,8.15967646]
["bitfinex","SOLUSD",1767571792009,13.58,134.16,134.14,8.88044241]
["bitfinex","SOLUSD",1767571792311,13.58,134.16,134.14,16.33521533]
["bitfinex","SOLUSD",1767571792518,0.69948631,134.18,134.14,8.17553887]
["bitfinex","SOLUSD",1767571792710,0.74548978,134.19,134.16,0.72076595]
["bitfinex","SOLUSD",1767571792898,13.58,134.18,134.16,8.88044241]
["bitfinex","SOLUSD",1767571793098,1.44497609,134.21,134.16,16.33419823]
["bitfinex","SOLUSD",1767571793300,13.58,134.2,134.17,8.88044241]
["bitfinex","SOLUSD",1767571795203,13.58,134.2,134.17,16.33347281]
["bitfinex","SOLUSD",1767571795403,13.58,134.2,134.17,8.17379635]
["bitfinex","SOLUSD",1767571796206,13.58,134.2,134.17,16.33347281]
["bitfinex","SOLUSD",1767571796823,8.85916277,134.22,134.17,16.33347281]
["bitfinex","SOLUSD",1767571797121,13.58,134.21,134.17,16.33347281]
["bitfinex","SOLUSD",1767571797906,13.58,134.21,134.18,8.88044241]
["bitfinex","SOLUSD",1767571798417,26.78365418,134.24,134.17,7.4530304]
["bitfinex","SOLUSD",1767571798418,13.58,134.22,134.2,8.15967646]
["bitfinex","SOLUSD",1767571798602,13.58,134.22,134.19,8.84653967]
["bitfinex","SOLUSD",1767571798809,13.58,134.22,134.19,0.68686321]
["bitfinex","SOLUSD",1767571799211,13.58,134.22,134.19,16.29820861]
["bitfinex","SOLUSD",1767571800022,13.58,134.22,134.19,0.68686321]
["bitfinex","SOLUSD",1767571800231,13.58,134.21,134.17,8.13992898]
["bitfinex","SOLUSD",1767571800432,9.58696501,134.2,134.15,8.17076303]
["bitfinex","SOLUSD",1767571801021,0.68179877,134.18,134.13,8.87621227]
["bitfinex","SOLUSD",1767571801207,13.58,134.17,134.13,8.17180842]
["bitfinex","SOLUSD",1767571801409,13.58,134.17,134.13,16.33148488]
["bitfinex","SOLUSD",1767571801818,13.58,134.17,134.13,8.87621227]
["bitfinex","SOLUSD",1767571802023,13.58,134.17,134.13,16.33164471]
["bitfinex","SOLUSD",1767571802904,13.58,134.17,134.13,8.87621227]
["bitfinex","SOLUSD",1767571803216,13.58,134.17,134.13,16.33154867]
["bitfinex","SOLUSD",1767571807329,13.58,134.17,134.14,8.87621227]
["bitfinex","SOLUSD",1767571807531,0.74548978,134.21,134.17,0.71653581]
["bitfinex","SOLUSD",1767571807729,0.68179877,134.24,134.2,8.15967646]
["bitfinex","SOLUSD",1767571807934,0.74548978,134.25,134.21,8.15967646]
["bitfinex","SOLUSD",1767571808135,0.68179877,134.25,134.21,8.15967646]
["bitfinex","SOLUSD",1767571808630,0.68179877,134.25,134.21,15.6106634]
["bitfinex","SOLUSD",1767571808838,13.58,134.26,134.22,8.15967646]
["bitfinex","SOLUSD",1767571809138,21.71009271,134.26,134.21,8.87621227]
["bitfinex","SOLUSD",1767571809332,14.26179877,134.26,134.21,16.26709084]
["bitfinex","SOLUSD",1767571809539,14.26179877,134.26,134.22,8.15967646]
["bitfinex","SOLUSD",1767571809721,0.74548978,134.27,134.23,8.15967646]
["bitfinex","SOLUSD",1767571809927,1.42728855,134.27,134.23,8.15967646]
["bitfinex","SOLUSD",1767571810243,15.00728855,134.27,134.23,8.15967646]
["bitfinex","SOLUSD",1767571810537,15.00728855,134.27,134.22,8.15967646]
["bitfinex","SOLUSD",1767571810734,13.58,134.27,134.24,15.60902091]
["bitfinex","SOLUSD",1767571811036,13.58,134.27,134.23,15.6094207]
["bitfinex","SOLUSD",1767571812142,14.26179877,134.27,134.22,8.16687163]
["bitfinex","SOLUSD",1767571812324,0.68179877,134.25,134.2,8.16771512]
["bitfinex","SOLUSD",1767571812518,0.68179877,134.25,134.21,8.15967646]
["bitfinex","SOLUSD",1767571813032,0.68179877,134.25,134.21,15.61066768]
["bitfinex","SOLUSD",1767571813224,0.68179877,134.25,134.21,16.32720349]
["bitfinex","SOLUSD",1767571813424,0.68179877,134.25,134.21,8.87621227]
["bitfinex","SOLUSD",1767571813624,0.74548978,134.26,134.19,17.07344337]
["bitfinex","SOLUSD",1767571813625,22.42147523,134.24,134.19,17.07344337]
["bitfinex","SOLUSD",1767571813826,23.16696501,134.24,134.19,16.32823136]
["bitfinex","SOLUSD",1767571814026,0.68179877,134.23,134.19,15.61169555]
["bitfinex","SOLUSD",1767571814422,0.68179877,134.22,134.18,15.61220369]
["bitfinex","SOLUSD",1767571815345,0.68179877,134.22,134.18,16.3287395]
["bitfinex","SOLUSD",1767571815531,8.15967646,134.23,134.19,7.4520908]
["bitfinex","SOLUSD",1767571815734,14.24179877,134.24,134.19,16.32830307]
["bitfinex","SOLUSD",1767571816032,14.24179877,134.24,134.2,8.15967646]
["bitfinex","SOLUSD",1767571816239,0.68179877,134.26,134.21,8.87621227]
["bitfinex","SOLUSD",1767571816445,13.56,134.25,134.21,16.32712718]
["bitfinex","SOLUSD",1767571816949,0.68179877,134.24,134.2,15.61102237]
["bitfinex","SOLUSD",1767571817543,0.68179877,134.24,134.2,16.32755818]
["bitfinex","SOLUSD",1767571817739,0.68179877,134.24,134.2,8.15967646]
["bitfinex","SOLUSD",1767571817946,0.68179877,134.22,134.17,20.09436444]
["bitfinex","SOLUSD",1767571818230,0.74548978,134.24,134.2,8.87621227]
["bitfinex","SOLUSD",1767571818430,13.56,134.24,134.2,16.32744299]
["bitfinex","SOLUSD",1767571818635,8.84147523,134.27,134.21,8.87621227]
["bitfinex","SOLUSD",1767571818928,13.56,134.26,134.21,8.87621227]
["bitfinex","SOLUSD",1767571819430,1.42728855,134.27,134.22,8.87621227]
["bitfinex","SOLUSD",1767571819634,14.24179877,134.27,134.23,8.15967646]
["bitfinex","SOLUSD",1767571820560,14.24179877,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767571820734,14.24179877,134.27,134.23,15.60957588]
["bitfinex","SOLUSD",1767571821136,14.24179877,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767571822255,22.40147523,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767571822831,22.40147523,134.27,134.23,7.38989942]
["bitfinex","SOLUSD",1767571823733,1.42728855,134.29,134.24,0.71653581]
["bitfinex","SOLUSD",1767571823930,14.24179877,134.29,134.24,8.87621227]
["bitfinex","SOLUSD",1767571824890,14.24179877,134.29,134.24,16.32542072]
["bitfinex","SOLUSD",1767571826461,14.24179877,134.29,134.25,8.15967646]
["bitfinex","SOLUSD",1767571827440,21.68838898,134.29,134.25,8.15967646]
["bitfinex","SOLUSD",1767571827640,21.68838898,134.29,134.24,16.32542072]
["bitfinex","SOLUSD",1767571827848,29.84806544,134.29,134.24,16.32542072]
["bitfinex","SOLUSD",1767571828050,21.68838898,134.29,134.24,16.32542072]
["bitfinex","SOLUSD",1767571828245,22.43387876,134.29,134.24,16.32542072]
["bitfinex","SOLUSD",1767571828756,22.43387876,134.29,134.24,13.18445311]
["bitfinex","SOLUSD",1767571828935,14.98728855,134.29,134.24,13.18445311]
["bitfinex","SOLUSD",1767571829139,13.56,134.29,134.25,5.73524466]
["bitfinex","SOLUSD",1767571829336,8.87342276,134.3,134.25,5.73524466]
["bitfinex","SOLUSD",1767571829337,1.42728855,134.3,134.25,5.73524466]
["bitfinex","SOLUSD",1767571829553,0.68179877,134.29,134.25,0.71653581]
["bitfinex","SOLUSD",1767571829738,0.68179877,134.29,134.25,5.73524466]
["bitfinex","SOLUSD",1767571830766,0.68179877,134.29,134.25,0.71653581]
["bitfinex","SOLUSD",1767571830937,0.68179877,134.29,134.25,5.73524466]
["bitfinex","SOLUSD",1767571831137,0.68179877,134.29,134.25,13.18359298]
["bitfinex","SOLUSD",1767571831354,15.01643495,134.3,134.25,13.18359298]
["bitfinex","SOLUSD",1767571832375,1.45643495,134.3,134.25,13.18359298]
["bitfinex","SOLUSD",1767571832862,15.01643495,134.3,134.25,13.18359298]
["bitfinex","SOLUSD",1767571834057,15.01643495,134.3,134.26,0.6862917]
["bitfinex","SOLUSD",1767571834254,15.01643495,134.3,134.25,8.13464002]
["bitfinex","SOLUSD",1767571834255,27.48117313,134.3,134.25,8.13464002]
["bitfinex","SOLUSD",1767571834865,27.48117313,134.3,134.25,13.15334887]
["bitfinex","SOLUSD",1767571834866,20.0351438,134.3,134.25,13.15334887]
["bitfinex","SOLUSD",1767571836042,6.4751438,134.3,134.25,13.15334887]
["bitfinex","SOLUSD",1767571836244,20.0351438,134.3,134.25,13.15334887]
["bitfinex","SOLUSD",1767571836559,17.06019235,134.3,134.25,10.17839742]
["bitfinex","SOLUSD",1767571837459,3.50019235,134.3,134.25,8.13464002]
["bitfinex","SOLUSD",1767571837665,0.6756997,134.28,134.23,65.12447875]
["bitfinex","SOLUSD",1767571837872,0.6756997,134.26,134.23,69.84968086]
["bitfinex","SOLUSD",1767571838043,0.6756997,134.24,134.2,22.09771247]
["bitfinex","SOLUSD",1767571838242,16.2794571,134.26,134.21,8.13159353]
["bitfinex","SOLUSD",1767571839654,23.72769633,134.26,134.21,8.13159353]
["bitfinex","SOLUSD",1767571839850,2.7194571,134.25,134.21,0.68072135]
["bitfinex","SOLUSD",1767571840064,2.0437574,134.23,134.19,0.68072135]
["bitfinex","SOLUSD",1767571840442,2.0437574,134.23,134.19,8.13263504]
["bitfinex","SOLUSD",1767571840848,2.7194571,134.23,134.19,8.13263504]
["bitfinex","SOLUSD",1767571841166,2.7194571,134.22,134.19,7.45191369]
["bitfinex","SOLUSD",1767571841464,2.7194571,134.21,134.18,7.45250548]
["bitfinex","SOLUSD",1767571841962,2.7194571,134.21,134.17,0.68072135]
["bitfinex","SOLUSD",1767571842351,2.0437574,134.2,134.17,0.68072135]
["bitfinex","SOLUSD",1767571842551,2.0437574,134.19,134.15,0.68072135]
["bitfinex","SOLUSD",1767571842747,2.0437574,134.19,134.16,7.45370085]
["bitfinex","SOLUSD",1767571844069,20.04220622,134.26,134.17,0.68072135]
["bitfinex","SOLUSD",1767571844242,2.7194571,134.24,134.19,0.68072135]
["bitfinex","SOLUSD",1767571844570,2.0437574,134.22,134.18,0.68072135]
["bitfinex","SOLUSD",1767571844740,2.7194571,134.23,134.18,0.68072135]
["bitfinex","SOLUSD",1767571845141,2.0437574,134.22,134.18,0.68072135]
["bitfinex","SOLUSD",1767571845873,0.6756997,134.21,134.16,0.68072135]
["bitfinex","SOLUSD",1767571846055,2.0437574,134.2,134.16,0.68072135]
["bitfinex","SOLUSD",1767571846469,2.7194571,134.21,134.16,0.68072135]
["bitfinex","SOLUSD",1767571846960,2.7194571,134.21,134.17,7.45311446]
["bitfinex","SOLUSD",1767571847392,2.0437574,134.2,134.17,7.45311446]
["bitfinex","SOLUSD",1767571847661,2.0437574,134.2,134.16,8.13446658]
["bitfinex","SOLUSD",1767571849066,2.7194571,134.21,134.17,0.68072135]
["bitfinex","SOLUSD",1767571849570,2.7194571,134.21,134.17,8.13351427]
["bitfinex","SOLUSD",1767571850066,15.6037574,134.22,134.17,8.13351427]
["bitfinex","SOLUSD",1767571850268,16.2794571,134.22,134.17,8.13351427]
["bitfinex","SOLUSD",1767571851372,23.72997423,134.22,134.17,8.13351427]
["bitfinex","SOLUSD",1767571851547,16.2794571,134.22,134.17,8.13351427]
["bitfinex","SOLUSD",1767571852466,0.6756997,134.22,134.18,0.68072135]
["bitfinex","SOLUSD",1767571852672,8.87076428,134.24,134.18,0.68072135]
["bitfinex","SOLUSD",1767571852856,16.2794571,134.24,134.19,0.68072135]
["bitfinex","SOLUSD",1767571853050,2.7194571,134.22,134.17,8.87883736]
["bitfinex","SOLUSD",1767571853262,2.7194571,134.22,134.17,8.13351427]
["bitfinex","SOLUSD",1767571853460,2.7194571,134.21,134.17,8.13351427]
["bitfinex","SOLUSD",1767571853662,2.0437574,134.2,134.17,8.13351427]
["bitfinex","SOLUSD",1767571854377,0.6756997,134.21,134.17,8.13351427]
["bitfinex","SOLUSD",1767571854570,2.7194571,134.21,134.17,8.13351427]
["bitfinex","SOLUSD",1767571855253,1.42118948,134.23,134.18,0.68072135]
["bitfinex","SOLUSD",1767571855570,2.7194571,134.24,134.19,0.68072135]
["bitfinex","SOLUSD",1767571855770,0.6756997,134.24,134.19,2.72447875]
["bitfinex","SOLUSD",1767571855973,2.7194571,134.24,134.2,0.68072135]
["bitfinex","SOLUSD",1767571856171,3.46494688,134.27,134.22,0.68072135]
["bitfinex","SOLUSD",1767571856357,0.6756997,134.28,134.24,2.0437574]
["bitfinex","SOLUSD",1767571856867,0.6756997,134.28,134.23,0.68072135]
["bitfinex","SOLUSD",1767571857074,0.6756997,134.25,134.21,2.72447875]
["bitfinex","SOLUSD",1767571857269,0.6756997,134.25,134.21,2.0437574]
["bitfinex","SOLUSD",1767571857452,0.6756997,134.25,134.2,28.8688783]
["bitfinex","SOLUSD",1767571857648,0.6756997,134.24,134.2,7.45105235]
["bitfinex","SOLUSD",1767571857872,0.6756997,134.24,134.2,9.49480975]
["bitfinex","SOLUSD",1767571858577,2.74871096,134.25,134.21,0.6881359]
["bitfinex","SOLUSD",1767571859158,16.30871096,134.27,134.22,0.6881359]
["bitfinex","SOLUSD",1767571860072,16.30871096,134.27,134.22,8.13806578]
["bitfinex","SOLUSD",1767571860575,0.69334681,134.28,134.24,0.70641611]
["bitfinex","SOLUSD",1767571861571,0.69334681,134.25,134.21,7.45083628]
["bitfinex","SOLUSD",1767571861880,2.73710421,134.25,134.21,7.45094597]
["bitfinex","SOLUSD",1767571863080,2.73710421,134.23,134.18,8.15890943]
["bitfinex","SOLUSD",1767571863264,2.73710421,134.23,134.18,10.20266683]
["bitfinex","SOLUSD",1767571863465,2.73710421,134.23,134.19,8.15850761]
["bitfinex","SOLUSD",1767571863661,2.73710421,134.23,134.19,0.70641611]
["bitfinex","SOLUSD",1767571863874,2.0437574,134.22,134.19,0.70641611]
["bitfinex","SOLUSD",1767571864674,0.69334681,134.21,134.17,0.70641611]
["bitfinex","SOLUSD",1767571864883,2.0437574,134.2,134.16,0.70641611]
["bitfinex","SOLUSD",1767571865077,0.69334681,134.21,134.15,2.0437574]
["bitfinex","SOLUSD",1767571865078,2.73710421,134.19,134.15,8.16072695]
["bitfinex","SOLUSD",1767571866074,13.56,134.21,134.16,7.45358109]
["bitfinex","SOLUSD",1767571866272,2.73710421,134.2,134.16,7.45358109]
["bitfinex","SOLUSD",1767571866472,2.73710421,134.2,134.15,8.16056634]
["bitfinex","SOLUSD",1767571867081,2.73710421,134.19,134.15,0.70641611]
["bitfinex","SOLUSD",1767571867461,21.70453165,134.21,134.16,0.70641611]
["bitfinex","SOLUSD",1767571867658,0.69334681,134.2,134.16,0.70641611]
["bitfinex","SOLUSD",1767571868385,0.69334681,134.2,134.16,2.75017351]
["bitfinex","SOLUSD",1767571868763,2.70710422,134.2,134.15,10.20449388]
["bitfinex","SOLUSD",1767571870560,0.66334682,134.2,134.16,9.49731202]
["bitfinex","SOLUSD",1767571870787,0.66334682,134.2,134.16,7.45355462]
["bitfinex","SOLUSD",1767571871163,0.66334682,134.2,134.16,8.15997073]
["bitfinex","SOLUSD",1767571871478,2.73710421,134.19,134.15,7.45421263]
["bitfinex","SOLUSD",1767571871784,0.69334681,134.19,134.15,8.16062874]
["bitfinex","SOLUSD",1767571872083,0.69334681,134.19,134.15,10.20438614]
["bitfinex","SOLUSD",1767571872467,0.69334681,134.19,134.14,69.85483806]
["bitfinex","SOLUSD",1767571872783,0.69334681,134.18,134.14,72.60501157]
["bitfinex","SOLUSD",1767571873579,0.69334681,134.18,134.14,71.89859546]
["bitfinex","SOLUSD",1767571873783,0.69334681,134.18,134.14,69.85483806]
["bitfinex","SOLUSD",1767571874096,0.69334681,134.18,134.14,72.60501157]
["bitfinex","SOLUSD",1767571874280,0.69334681,134.19,134.15,2.75017351]
["bitfinex","SOLUSD",1767571875191,0.69334681,134.19,134.15,10.20440114]
["bitfinex","SOLUSD",1767571875666,0.69334681,134.22,134.18,2.75017351]
["bitfinex","SOLUSD",1767571875868,3.48259399,134.22,134.18,0.70641611]
["bitfinex","SOLUSD",1767571876083,3.48259399,134.22,134.15,26.09008301]
["bitfinex","SOLUSD",1767571876084,3.48259399,134.22,134.16,2.75017351]
["bitfinex","SOLUSD",1767571876288,2.73710421,134.21,134.16,2.75017351]
["bitfinex","SOLUSD",1767571876665,2.73710421,134.21,134.17,0.70641611]
["bitfinex","SOLUSD",1767571877666,0.69334681,134.21,134.17,8.15961786]
["bitfinex","SOLUSD",1767571878167,2.73710421,134.21,134.17,8.15961786]
["bitfinex","SOLUSD",1767571878569,0.69334681,134.21,134.18,2.0437574]
["bitfinex","SOLUSD",1767571879168,0.69334681,134.21,134.19,2.0437574]
["bitfinex","SOLUSD",1767571879987,0.69334681,134.21,134.17,8.15961786]
["bitfinex","SOLUSD",1767571880191,0.69334681,134.21,134.19,2.0437574]
["bitfinex","SOLUSD",1767571881277,0.69334681,134.19,134.17,2.0437574]
["bitfinex","SOLUSD",1767571881587,0.69334681,134.19,134.15,63.10641611]
["bitfinex","SOLUSD",1767571881765,0.69334681,134.19,134.17,2.0437574]
["bitfinex","SOLUSD",1767571882192,7.45070509,134.22,134.18,2.75017351]
["bitfinex","SOLUSD",1767571882368,0.69334681,134.23,134.21,2.0437574]
["bitfinex","SOLUSD",1767571882569,0.69334681,134.23,134.21,1.9837574]
["bitfinex","SOLUSD",1767571883280,0.69334681,134.23,134.22,2.0437574]
["bitfinex","SOLUSD",1767571884302,0.74548978,134.24,134.22,2.0437574]
["bitfinex","SOLUSD",1767571884481,0.69334681,134.26,134.23,2.0437574]
["bitfinex","SOLUSD",1767571884871,0.69334681,134.26,134.24,2.0437574]
["bitfinex","SOLUSD",1767571885180,0.69334681,134.26,134.25,2.0437574]
["bitfinex","SOLUSD",1767571887179,0.69334681,134.26,134.24,2.0437574]
["bitfinex","SOLUSD",1767571887880,0.69334681,134.26,134.23,9.49365618]
["bitfinex","SOLUSD",1767571888197,0.69334681,134.26,134.23,2.0437574]
["bitfinex","SOLUSD",1767571889592,0.69334681,134.24,134.21,2.0437574]
["bitfinex","SOLUSD",1767571889786,0.69334681,134.24,134.22,2.0437574]
["bitfinex","SOLUSD",1767571890515,0.69334681,134.24,134.22,3.19524921]
["bitfinex","SOLUSD",1767571890802,0.69334681,134.24,134.21,3.19524921]
["bitfinex","SOLUSD",1767571890992,0.69334681,134.24,134.19,8.15832204]
["bitfinex","SOLUSD",1767571891303,0.66676684,134.23,134.19,11.35357125]
["bitfinex","SOLUSD",1767571891503,0.66676684,134.23,134.2,3.19524921]
["bitfinex","SOLUSD",1767571891981,14.22676684,134.25,134.22,3.19524921]
["bitfinex","SOLUSD",1767571892383,0.74548978,134.26,134.23,3.19524921]
["bitfinex","SOLUSD",1767571892682,0.66676684,134.26,134.23,3.19524921]
["bitfinex","SOLUSD",1767571892994,0.66676684,134.26,134.22,10.64514872]
["bitfinex","SOLUSD",1767571894694,0.66676684,134.26,134.22,7.44989951]
["bitfinex","SOLUSD",1767571894991,0.66676684,134.26,134.22,10.64514872]
["bitfinex","SOLUSD",1767571896011,0.66676684,134.24,134.2,3.19524921]
["bitfinex","SOLUSD",1767571896224,0.66676684,134.24,134.2,10.64646703]
["bitfinex","SOLUSD",1767571896692,0.67107508,134.21,134.17,3.84928315]
["bitfinex","SOLUSD",1767571897707,3.86632429,134.21,134.15,0.65403394]
["bitfinex","SOLUSD",1767571897893,14.30548978,134.25,134.15,3.84928315]
["bitfinex","SOLUSD",1767571897894,0.67107508,134.19,134.15,3.84928315]
["bitfinex","SOLUSD",1767571898099,0.64107506,134.19,134.16,7.45345175]
["bitfinex","SOLUSD",1767571898408,3.19524921,134.2,134.17,7.45318788]
["bitfinex","SOLUSD",1767571898587,3.19524921,134.21,134.17,7.45318788]
["bitfinex","SOLUSD",1767571899994,3.86632429,134.21,134.17,7.45318788]
["bitfinex","SOLUSD",1767571900194,0.67107508,134.2,134.17,7.45318788]
["bitfinex","SOLUSD",1767571900408,0.67107508,134.2,134.16,7.45356583]
["bitfinex","SOLUSD",1767571900914,0.67107508,134.2,134.16,10.64881504]
["bitfinex","SOLUSD",1767571901100,0.67107508,134.2,134.16,7.45356583]
["bitfinex","SOLUSD",1767571901300,0.67107508,134.2,134.16,10.64881504]
["bitfinex","SOLUSD",1767571903116,0.67107508,134.19,134.16,7.45356583]
["bitfinex","SOLUSD",1767571904014,0.67107508,134.19,134.15,10.64935425]
["bitfinex","SOLUSD",1767571904210,0.67107508,134.18,134.15,7.45410504]
["bitfinex","SOLUSD",1767571906908,0.67107508,134.18,134.14,11.30397281]
["bitfinex","SOLUSD",1767571908507,0.67107508,134.18,134.14,7.45468966]
["bitfinex","SOLUSD",1767571908822,0.67107508,134.16,134.12,0.65403394]
["bitfinex","SOLUSD",1767571909121,0.61107503,134.16,134.12,0.65403394]
["bitfinex","SOLUSD",1767571909507,0.61107503,134.16,134.12,8.10971089]
["bitfinex","SOLUSD",1767571909930,0.61107503,134.16,134.12,11.3049601]
["bitfinex","SOLUSD",1767571910299,0.61107503,134.16,134.13,7.45537505]
["bitfinex","SOLUSD",1767571910597,0.74548978,134.2,134.15,0.65403394]
["bitfinex","SOLUSD",1767571910802,16.77524921,134.21,134.16,3.84928315]
["bitfinex","SOLUSD",1767571911116,1.41656486,134.2,134.16,3.84928315]
["bitfinex","SOLUSD",1767571911324,1.41656486,134.2,134.16,0.65403394]
["bitfinex","SOLUSD",1767571911820,4.61181407,134.2,134.16,8.10781152]
["bitfinex","SOLUSD",1767571912117,1.41656486,134.2,134.16,8.10781152]
["bitfinex","SOLUSD",1767571912321,4.61181407,134.2,134.16,8.10781152]
["bitfinex","SOLUSD",1767571912909,4.61181407,134.2,134.17,3.19524921]
["bitfinex","SOLUSD",1767571912910,1.41656486,134.2,134.17,3.19524921]
["bitfinex","SOLUSD",1767571913113,1.41656486,134.21,134.17,3.19524921]
["bitfinex","SOLUSD",1767571913315,1.41656486,134.21,134.17,3.84928315]
["bitfinex","SOLUSD",1767571914954,1.41656486,134.21,134.17,11.30237425]
["bitfinex","SOLUSD",1767571916105,0.74548978,134.22,134.2,0.65403394]
["bitfinex","SOLUSD",1767571916312,0.67107508,134.24,134.2,3.84928315]
["bitfinex","SOLUSD",1767571916517,14.25107508,134.26,134.22,3.84928315]
["bitfinex","SOLUSD",1767571916829,13.58,134.26,134.23,3.19524921]
["bitfinex","SOLUSD",1767571917331,13.58,134.26,134.24,3.19524921]
["bitfinex","SOLUSD",1767571917620,8.11781664,134.29,134.24,3.19524921]
["bitfinex","SOLUSD",1767571917826,1.41656486,134.28,134.24,3.19524921]
["bitfinex","SOLUSD",1767571918531,14.25107508,134.3,134.26,3.84928315]
["bitfinex","SOLUSD",1767571919125,21.69717331,134.3,134.25,3.19524921]
["bitfinex","SOLUSD",1767571919322,0.74548978,134.31,134.28,3.84928315]
["bitfinex","SOLUSD",1767571919521,0.1,134.32,134.29,3.84928315]
["bitfinex","SOLUSD",1767571920224,0.1,134.32,134.25,13.56]
["bitfinex","SOLUSD",1767571920225,8.96150412,134.32,134.27,11.29686512]
["bitfinex","SOLUSD",1767571920425,0.78053551,134.32,134.29,3.19524921]
["bitfinex","SOLUSD",1767571920816,0.78053551,134.32,134.27,0.69843591]
["bitfinex","SOLUSD",1767571920817,0.78053551,134.32,134.27,8.14591195]
["bitfinex","SOLUSD",1767571921203,0.78053551,134.32,134.28,11.34070589]
["bitfinex","SOLUSD",1767571921420,0.78053551,134.32,134.29,3.19524921]
["bitfinex","SOLUSD",1767571921625,0.78053551,134.32,134.28,11.34070589]
["bitfinex","SOLUSD",1767571921928,0.78053551,134.35,134.29,0.69843591]
["bitfinex","SOLUSD",1767571922131,0.68053551,134.34,134.31,3.19524921]
["bitfinex","SOLUSD",1767571922447,0.68053551,134.34,134.3,3.19524921]
["bitfinex","SOLUSD",1767571923103,0.68053551,134.33,134.3,3.19524921]
["bitfinex","SOLUSD",1767571923306,1.42602529,134.33,134.3,3.19524921]
["bitfinex","SOLUSD",1767571923506,1.42602529,134.33,134.29,3.89368512]
["bitfinex","SOLUSD",1767571923711,0.68053551,134.32,134.28,7.44704287]
["bitfinex","SOLUSD",1767571923913,0.1,134.35,134.31,3.89368512]
["bitfinex","SOLUSD",1767571923914,0.78053551,134.35,134.31,3.89368512]
["bitfinex","SOLUSD",1767571924116,0.78053551,134.35,134.32,3.19524921]
["bitfinex","SOLUSD",1767571924516,0.78053551,134.35,134.31,11.33883198]
["bitfinex","SOLUSD",1767571925150,0.78053551,134.35,134.32,7.44486273]
["bitfinex","SOLUSD",1767571925311,0.78053551,134.35,134.32,10.64011194]
["bitfinex","SOLUSD",1767571926212,14.40548978,134.37,134.35,0.69843591]
["bitfinex","SOLUSD",1767571926213,0.1,134.37,134.35,0.69843591]
["bitfinex","SOLUSD",1767571926528,1e-08,134.37,134.36,3.89368512]
["bitfinex","SOLUSD",1767571926712,1e-08,134.38,134.36,3.89368512]
["bitfinex","SOLUSD",1767571926913,1e-08,134.38,134.37,3.19524921]
["bitfinex","SOLUSD",1767571927915,0.68053552,134.38,134.35,7.44274579]
["bitfinex","SOLUSD",1767571928232,1e-08,134.38,134.35,10.637995]
["bitfinex","SOLUSD",1767571928550,0.68053552,134.38,134.34,11.33729551]
["bitfinex","SOLUSD",1767571929611,0.68053552,134.38,134.34,8.1420463]
["bitfinex","SOLUSD",1767571929810,0.68053552,134.38,134.34,11.33729551]
["bitfinex","SOLUSD",1767571930020,1.4260253,134.38,134.34,11.33729551]
["bitfinex","SOLUSD",1767571930223,0.68053552,134.38,134.34,11.33729551]
["bitfinex","SOLUSD",1767571930716,0.68053552,134.38,134.34,8.1420463]
["bitfinex","SOLUSD",1767571930925,0.68053551,134.36,134.32,10.64002683]
["bitfinex","SOLUSD",1767571931126,3.87578472,134.36,134.31,0.69843591]
["bitfinex","SOLUSD",1767571931324,4.6212745,134.36,134.31,0.69843591]
["bitfinex","SOLUSD",1767571931520,0.68053551,134.35,134.31,0.69843591]
["bitfinex","SOLUSD",1767571931822,0.68053551,134.35,134.31,7.44538932]
["bitfinex","SOLUSD",1767571932016,0.68053551,134.35,134.28,14.30471254]
["bitfinex","SOLUSD",1767571932329,3.74019116,134.33,134.29,8.14464505]
["bitfinex","SOLUSD",1767571933836,3.19524921,134.33,134.29,8.14464505]
["bitfinex","SOLUSD",1767571934254,3.87578472,134.34,134.29,8.14464505]
["bitfinex","SOLUSD",1767571934457,4.6212745,134.35,134.3,0.69843591]
["bitfinex","SOLUSD",1767571934632,0.68053551,134.34,134.3,0.69843591]
["bitfinex","SOLUSD",1767571934836,0.68053551,134.34,134.29,11.33989426]
["bitfinex","SOLUSD",1767571935138,3.94073899,134.35,134.3,3.89368512]
["bitfinex","SOLUSD",1767571935340,4.6212745,134.35,134.3,11.33943972]
["bitfinex","SOLUSD",1767571936234,4.6212745,134.35,134.31,0.69843591]
["bitfinex","SOLUSD",1767571936439,1e-08,134.38,134.35,0.69843591]
["bitfinex","SOLUSD",1767571936645,1e-08,134.38,134.36,3.19524921]
["bitfinex","SOLUSD",1767571936824,1e-08,134.38,134.36,3.89368512]
["bitfinex","SOLUSD",1767571937023,1e-08,134.38,134.34,1.44281584]
["bitfinex","SOLUSD",1767571937243,1e-08,134.38,134.34,0.69843591]
["bitfinex","SOLUSD",1767571937644,1e-08,134.38,134.34,8.14212514]
["bitfinex","SOLUSD",1767571939031,1e-08,134.38,134.34,16.28603271]
["bitfinex","SOLUSD",1767571939235,1e-08,134.38,134.35,0.69843591]
["bitfinex","SOLUSD",1767571939425,1e-08,134.38,134.35,8.84234348]
["bitfinex","SOLUSD",1767571939629,1e-08,134.38,134.37,0.69843591]
["bitfinex","SOLUSD",1767571940219,1e-08,134.38,134.35,0.69843591]
["bitfinex","SOLUSD",1767571940423,1e-08,134.38,134.34,8.14212514]
["bitfinex","SOLUSD",1767571940944,1e-08,134.38,134.34,16.28603271]
["bitfinex","SOLUSD",1767571941849,1e-08,134.38,134.34,8.14212514]
["bitfinex","SOLUSD",1767571943250,1e-08,134.38,134.34,16.28603271]
["bitfinex","SOLUSD",1767571943744,8.82444309,134.38,134.34,7.44368923]
["bitfinex","SOLUSD",1767571943939,8.82444309,134.38,134.33,8.14260616]
["bitfinex","SOLUSD",1767571943940,1.42602529,134.37,134.33,8.14260616]
["bitfinex","SOLUSD",1767571944145,1.42602529,134.37,134.33,0.69843591]
["bitfinex","SOLUSD",1767571944347,9.56993286,134.37,134.32,16.28709862]
["bitfinex","SOLUSD",1767571944555,9.56993286,134.37,134.32,8.14319105]
["bitfinex","SOLUSD",1767571944850,9.56993286,134.37,134.33,7.44434668]
["bitfinex","SOLUSD",1767571945150,9.56993286,134.37,134.32,8.14324475]
["bitfinex","SOLUSD",1767571945450,9.56993286,134.37,134.31,26.7568567]
["bitfinex","SOLUSD",1767571945451,8.82444308,134.36,134.31,26.75684703]
["bitfinex","SOLUSD",1767571946034,8.82444308,134.36,134.31,34.9007546]
["bitfinex","SOLUSD",1767571947266,1e-08,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1767571947429,1e-08,134.38,134.35,7.38324531]
["bitfinex","SOLUSD",1767571948134,0.68053552,134.38,134.34,8.14220037]
["bitfinex","SOLUSD",1767571948443,0.68053551,134.36,134.32,7.4445642]
["bitfinex","SOLUSD",1767571948648,0.68053551,134.36,134.32,8.14300011]
["bitfinex","SOLUSD",1767571949048,0.68053551,134.36,134.33,7.44426203]
["bitfinex","SOLUSD",1767571949459,0.68053551,134.36,134.32,8.14319389]
["bitfinex","SOLUSD",1767571951658,0.68053551,134.36,134.32,7.44475798]
["bitfinex","SOLUSD",1767571951859,0.74548978,134.37,134.34,0.69795884]
["bitfinex","SOLUSD",1767571952060,0.65446881,134.38,134.34,0.69795884]
["bitfinex","SOLUSD",1767571952252,0.65446881,134.38,134.33,5.71119775]
["bitfinex","SOLUSD",1767571953653,0.65446881,134.38,134.33,0.69795884]
["bitfinex","SOLUSD",1767571953855,0.65446881,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1767571954572,0.65446881,134.38,134.34,8.14175815]
["bitfinex","SOLUSD",1767571955365,5.66770772,134.38,134.34,8.14175815]
["bitfinex","SOLUSD",1767571956353,0.69214184,134.36,134.33,7.44412752]
["bitfinex","SOLUSD",1767571958669,0.69214184,134.35,134.32,62.4]
["bitfinex","SOLUSD",1767571958967,0.69214184,134.35,134.31,5.01323891]
["bitfinex","SOLUSD",1767571959164,0.69214184,134.35,134.31,5.68619585]
["bitfinex","SOLUSD",1767571959365,6.45087053,134.37,134.32,0.67295694]
["bitfinex","SOLUSD",1767571959568,0.69214184,134.36,134.32,0.67295694]
["bitfinex","SOLUSD",1767571959995,0.69214184,134.36,134.32,8.11782827]
["bitfinex","SOLUSD",1767571962588,10.22957267,134.37,134.33,0.67295694]
["bitfinex","SOLUSD",1767571962764,10.22957267,134.37,134.33,0.61295695]
["bitfinex","SOLUSD",1767571962971,10.92171451,134.37,134.33,0.61295695]
["bitfinex","SOLUSD",1767571963166,10.92171451,134.37,134.27,33.5165063]
["bitfinex","SOLUSD",1767571963167,0.69214184,134.33,134.27,33.5165063]
["bitfinex","SOLUSD",1767571963467,16.29386315,134.34,134.29,9.48821469]
["bitfinex","SOLUSD",1767571963662,0.69214184,134.33,134.29,7.44649338]
["bitfinex","SOLUSD",1767571963861,2.73386315,134.33,134.28,9.4886165]
["bitfinex","SOLUSD",1767571964069,2.73386315,134.33,134.29,7.44654271]
["bitfinex","SOLUSD",1767571964269,16.29386315,134.34,134.29,9.48826402]
["bitfinex","SOLUSD",1767571964467,14.25214184,134.34,134.29,9.48826402]
["bitfinex","SOLUSD",1767571964670,14.25214184,134.34,134.3,0.67295694]
["bitfinex","SOLUSD",1767571964890,1e-08,134.38,134.33,2.04172131]
["bitfinex","SOLUSD",1767571965181,1e-08,134.38,134.34,2.71467825]
["bitfinex","SOLUSD",1767571965356,0.69214185,134.38,134.34,2.71467825]
["bitfinex","SOLUSD",1767571966184,0.69214185,134.38,134.35,2.04172131]
["bitfinex","SOLUSD",1767571966683,0.69214185,134.38,134.35,5.01081889]
["bitfinex","SOLUSD",1767571967265,1e-08,134.38,134.35,5.01081889]
["bitfinex","SOLUSD",1767571968591,1e-08,134.38,134.35,12.45398451]
["bitfinex","SOLUSD",1767571968755,1e-08,134.38,134.36,5.68377583]
["bitfinex","SOLUSD",1767571968958,1e-08,134.38,134.37,5.01081889]
["bitfinex","SOLUSD",1767571969171,1e-08,134.38,134.36,5.68377583]
["bitfinex","SOLUSD",1767571969380,0.69214185,134.38,134.34,7.44356165]
["bitfinex","SOLUSD",1767571969585,0.69214184,134.37,134.33,13.12792888]
["bitfinex","SOLUSD",1767571969986,1e-08,134.38,134.34,0.67295694]
["bitfinex","SOLUSD",1767571970178,1.43763163,134.38,134.34,8.11641881]
["bitfinex","SOLUSD",1767571970785,0.69214185,134.38,134.34,13.1272377]
["bitfinex","SOLUSD",1767571978500,1e-08,134.38,134.37,0.67295694]
["bitfinex","SOLUSD",1767571979073,1e-08,134.38,134.37,5.68377583]
["bitfinex","SOLUSD",1767571979272,1e-08,134.38,134.36,5.68377583]
["bitfinex","SOLUSD",1767571980094,1e-08,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1767571980290,1e-08,134.38,134.37,8.11509432]
["bitfinex","SOLUSD",1767571980467,1e-08,134.38,134.37,13.12591321]
["bitfinex","SOLUSD",1767571981097,0.1,134.42,134.37,45.36251345]
["bitfinex","SOLUSD",1767571981392,0.1,134.42,134.41,5.01081889]
["bitfinex","SOLUSD",1767571982067,0.1,134.42,134.4,5.66975798]
["bitfinex","SOLUSD",1767571983193,0.1,134.42,134.4,13.11007023]
["bitfinex","SOLUSD",1767571983494,0.69142407,134.46,134.42,0.65893909]
["bitfinex","SOLUSD",1767571983695,0.69142407,134.47,134.43,5.66975798]
["bitfinex","SOLUSD",1767571984072,0.69142407,134.47,134.44,5.01081889]
["bitfinex","SOLUSD",1767571984281,14.25142407,134.49,134.44,5.66975798]
["bitfinex","SOLUSD",1767571984592,0.69142407,134.48,134.44,5.66975798]
["bitfinex","SOLUSD",1767571985597,0.69142407,134.48,134.44,8.09702881]
["bitfinex","SOLUSD",1767571985799,8.12754504,134.48,134.44,0.65893909]
["bitfinex","SOLUSD",1767571986002,0.69142407,134.48,134.44,0.65893909]
["bitfinex","SOLUSD",1767571986581,0.69142407,134.48,134.44,8.09719588]
["bitfinex","SOLUSD",1767571988780,0.69142407,134.47,134.43,7.43864424]
["bitfinex","SOLUSD",1767571988982,0.69142407,134.47,134.42,2.69700954]
["bitfinex","SOLUSD",1767571988983,0.69142407,134.46,134.42,2.69700954]
["bitfinex","SOLUSD",1767571989197,0.69142407,134.46,134.42,10.13592707]
["bitfinex","SOLUSD",1767571990583,0.69142407,134.48,134.44,0.65893909]
["bitfinex","SOLUSD",1767571990890,0.69142407,134.48,134.44,2.69700954]
["bitfinex","SOLUSD",1767571992203,14.25142407,134.49,134.45,0.65893909]
["bitfinex","SOLUSD",1767571992384,14.25142407,134.49,134.45,2.69700954]
["bitfinex","SOLUSD",1767571992785,13.56,134.49,134.46,0.65893909]
["bitfinex","SOLUSD",1767571993299,0.69142407,134.48,134.44,0.65893909]
["bitfinex","SOLUSD",1767571993692,0.69142407,134.48,134.44,8.09700287]
["bitfinex","SOLUSD",1767571994620,0.69142407,134.48,134.45,7.43756587]
["bitfinex","SOLUSD",1767571994908,14.25142407,134.49,134.45,10.13457541]
["bitfinex","SOLUSD",1767571995211,0.1,134.51,134.48,2.69700954]
["bitfinex","SOLUSD",1767571995405,0.79142407,134.51,134.46,0.65893909]
["bitfinex","SOLUSD",1767571995606,0.79142407,134.51,134.45,26.77560974]
["bitfinex","SOLUSD",1767571995607,0.69142407,134.49,134.45,10.13457541]
["bitfinex","SOLUSD",1767571997002,2.72949452,134.49,134.44,9.47610429]
["bitfinex","SOLUSD",1767571997210,0.69142407,134.48,134.44,10.13504338]
["bitfinex","SOLUSD",1767571997612,2.72949452,134.49,134.45,7.43769428]
["bitfinex","SOLUSD",1767571997790,0.69142407,134.49,134.45,8.09663337]
["bitfinex","SOLUSD",1767571998204,0.69142407,134.49,134.45,10.13470382]
["bitfinex","SOLUSD",1767571999400,0.69142407,134.49,134.45,2.69700954]
["bitfinex","SOLUSD",1767572000019,0.69142407,134.49,134.45,8.09654475]
["bitfinex","SOLUSD",1767572000614,0.69142407,134.49,134.45,10.1346152]
["bitfinex","SOLUSD",1767572001813,0.69142407,134.48,134.44,10.13527193]
["bitfinex","SOLUSD",1767572002019,0.69142407,134.47,134.43,7.43856757]
["bitfinex","SOLUSD",1767572002610,0.69142407,134.46,134.42,8.0981139]
["bitfinex","SOLUSD",1767572002810,0.69142407,134.46,134.43,7.43847858]
["bitfinex","SOLUSD",1767572003827,2.72949452,134.46,134.42,7.43925078]
["bitfinex","SOLUSD",1767572004129,0.69142407,134.46,134.42,7.43925078]
["bitfinex","SOLUSD",1767572005306,0.69142407,134.46,134.42,9.47732123]
["bitfinex","SOLUSD",1767572005519,0.69142407,134.47,134.43,0.65893909]
["bitfinex","SOLUSD",1767572005712,0.69142407,134.47,134.43,2.69700954]
["bitfinex","SOLUSD",1767572005919,0.69142407,134.47,134.43,0.65893909]
["bitfinex","SOLUSD",1767572006220,0.69142407,134.47,134.43,2.69700954]
["bitfinex","SOLUSD",1767572006925,0.69142407,134.47,134.43,0.65893909]
["bitfinex","SOLUSD",1767572007216,0.69142407,134.47,134.43,8.09744635]
["bitfinex","SOLUSD",1767572007925,8.12822842,134.47,134.43,0.65893909]
["bitfinex","SOLUSD",1767572008129,0.69142407,134.46,134.42,8.09824897]
["bitfinex","SOLUSD",1767572008624,0.69142407,134.45,134.41,7.43968875]
["bitfinex","SOLUSD",1767572008843,2.72949452,134.44,134.4,8.09901563]
["bitfinex","SOLUSD",1767572009528,2.72949452,134.45,134.41,0.65893909]
["bitfinex","SOLUSD",1767572009734,0.69142407,134.45,134.41,0.65893909]
["bitfinex","SOLUSD",1767572009910,2.72949452,134.45,134.41,0.65893909]
["bitfinex","SOLUSD",1767572010113,0.69142407,134.45,134.41,0.65893909]
["bitfinex","SOLUSD",1767572010830,0.69142407,134.45,134.41,8.0985709]
["bitfinex","SOLUSD",1767572013121,0.66142408,134.45,134.41,8.0985709]
["bitfinex","SOLUSD",1767572013429,13.54,134.47,134.43,3.89156688]
["bitfinex","SOLUSD",1767572013620,13.54,134.47,134.43,0.70554317]
["bitfinex","SOLUSD",1767572013820,13.54,134.47,134.43,3.89156688]
["bitfinex","SOLUSD",1767572014133,7.43584407,134.49,134.44,3.89156688]
["bitfinex","SOLUSD",1767572014438,10.62186778,134.49,134.44,3.89156688]
["bitfinex","SOLUSD",1767572014747,3.18602371,134.48,134.42,0.70554317]
["bitfinex","SOLUSD",1767572014933,3.18602371,134.48,134.43,8.14399946]
["bitfinex","SOLUSD",1767572015117,3.86290861,134.48,134.43,8.14399946]
["bitfinex","SOLUSD",1767572015318,3.86290861,134.48,134.44,7.43817917]
["bitfinex","SOLUSD",1767572015537,0.6768849,134.48,134.44,7.43817917]
["bitfinex","SOLUSD",1767572015839,0.6768849,134.48,134.44,10.62420288]
["bitfinex","SOLUSD",1767572016042,0.64688488,134.48,134.44,11.30345983]
["bitfinex","SOLUSD",1767572017546,0.64688488,134.48,134.44,8.11743612]
["bitfinex","SOLUSD",1767572019041,0.70919008,134.47,134.44,0.67925695]
["bitfinex","SOLUSD",1767572020040,0.70919008,134.47,134.43,7.43869219]
["bitfinex","SOLUSD",1767572020225,0.70919008,134.46,134.42,11.30457201]
["bitfinex","SOLUSD",1767572020430,0.70919008,134.45,134.42,7.43929135]
["bitfinex","SOLUSD",1767572021019,0.70919008,134.45,134.39,20.02497631]
["bitfinex","SOLUSD",1767572021020,0.70919008,134.44,134.39,20.02497631]
["bitfinex","SOLUSD",1767572021231,0.70919008,134.44,134.4,3.86528066]
["bitfinex","SOLUSD",1767572021441,0.70919008,134.44,134.4,0.67925695]
["bitfinex","SOLUSD",1767572021826,3.89521379,134.44,134.4,0.67925695]
["bitfinex","SOLUSD",1767572022416,3.86521379,134.44,134.4,0.67925695]
["bitfinex","SOLUSD",1767572022816,3.86521379,134.44,134.4,8.11955546]
["bitfinex","SOLUSD",1767572023653,11.30353309,134.44,134.4,0.67925695]
["bitfinex","SOLUSD",1767572023825,3.18602371,134.44,134.4,8.1196918]
["bitfinex","SOLUSD",1767572024355,3.89521379,134.44,134.4,8.1196918]
["bitfinex","SOLUSD",1767572024858,0.67919006,134.44,134.4,8.1196918]
["bitfinex","SOLUSD",1767572025148,0.67919006,134.44,134.4,26.72088227]
["bitfinex","SOLUSD",1767572025522,3.18602371,134.44,134.4,7.44043485]
["bitfinex","SOLUSD",1767572025742,3.18602371,134.43,134.4,7.44043485]
["bitfinex","SOLUSD",1767572025940,3.18602371,134.42,134.39,7.44094311]
["bitfinex","SOLUSD",1767572026649,3.18602371,134.42,134.4,7.4404641]
["bitfinex","SOLUSD",1767572026954,3.18602371,134.43,134.4,7.4404641]
["bitfinex","SOLUSD",1767572027142,0.70919008,134.43,134.4,7.4404641]
["bitfinex","SOLUSD",1767572028153,3.89521379,134.43,134.39,8.12023673]
["bitfinex","SOLUSD",1767572028352,0.70919008,134.43,134.39,26.72281132]
["bitfinex","SOLUSD",1767572028529,0.70919008,134.45,134.41,3.86528066]
["bitfinex","SOLUSD",1767572029248,0.70919008,134.47,134.43,0.67925695]
["bitfinex","SOLUSD",1767572029450,0.70919008,134.47,134.44,0.67925695]
["bitfinex","SOLUSD",1767572029655,0.70919008,134.47,134.43,3.86528066]
["bitfinex","SOLUSD",1767572030052,14.24919008,134.49,134.44,3.86528066]
["bitfinex","SOLUSD",1767572030357,0.70919008,134.48,134.45,7.43756779]
["bitfinex","SOLUSD",1767572030555,3.18602371,134.5,134.45,8.11682474]
["bitfinex","SOLUSD",1767572030747,0.70919008,134.49,134.45,11.30284845]
["bitfinex","SOLUSD",1767572030954,0.70919008,134.49,134.45,8.11682474]
["bitfinex","SOLUSD",1767572031255,3.18602371,134.5,134.46,3.86528066]
["bitfinex","SOLUSD",1767572031256,0.70919008,134.5,134.46,3.86528066]
["bitfinex","SOLUSD",1767572031447,0.70919008,134.5,134.46,0.67925695]
["bitfinex","SOLUSD",1767572032553,0.70919008,134.5,134.46,29.89478462]
["bitfinex","SOLUSD",1767572033057,0.70919008,134.5,134.46,26.70876091]
["bitfinex","SOLUSD",1767572033358,0.70919008,134.5,134.46,29.89478462]
["bitfinex","SOLUSD",1767572033560,0.1,134.51,134.47,3.86528066]
["bitfinex","SOLUSD",1767572033851,0.80919008,134.51,134.47,3.86528066]
["bitfinex","SOLUSD",1767572034057,0.80919008,134.51,134.47,0.67925695]
["bitfinex","SOLUSD",1767572034253,0.70919008,134.5,134.46,29.21552767]
["bitfinex","SOLUSD",1767572034454,0.70919008,134.5,134.46,11.30189455]
["bitfinex","SOLUSD",1767572035353,0.70919008,134.5,134.46,8.11587084]
["bitfinex","SOLUSD",1767572035736,0.1,134.51,134.47,0.67925695]
["bitfinex","SOLUSD",1767572035931,0.80919008,134.51,134.47,0.67925695]
["bitfinex","SOLUSD",1767572036353,0.1,134.51,134.48,0.67925695]
["bitfinex","SOLUSD",1767572036556,0.1,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1767572037137,1e-08,134.51,134.49,8.11475401]
["bitfinex","SOLUSD",1767572039445,1e-08,134.51,134.49,11.30077772]
["bitfinex","SOLUSD",1767572039863,3.89521379,134.55,134.5,0.67925695]
["bitfinex","SOLUSD",1767572040040,17.43521379,134.55,134.5,0.67925695]
["bitfinex","SOLUSD",1767572040241,0.70919008,134.54,134.5,0.67925695]
["bitfinex","SOLUSD",1767572040664,0.68796063,134.53,134.49,8.11882119]
["bitfinex","SOLUSD",1767572040960,0.68796063,134.52,134.48,8.1192352]
["bitfinex","SOLUSD",1767572041269,0.68796063,134.52,134.48,8.11891249]
["bitfinex","SOLUSD",1767572042067,14.22796063,134.55,134.5,0.68332413]
["bitfinex","SOLUSD",1767572042370,0.68796063,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572043560,0.68796063,134.54,134.5,8.1179221]
["bitfinex","SOLUSD",1767572044867,0.68796063,134.54,134.5,11.30394581]
["bitfinex","SOLUSD",1767572045246,0.68796063,134.54,134.5,8.1179221]
["bitfinex","SOLUSD",1767572045445,0.68796063,134.54,134.5,11.30394581]
["bitfinex","SOLUSD",1767572046354,0.68796063,134.55,134.51,0.68332413]
["bitfinex","SOLUSD",1767572046564,3.87398434,134.55,134.51,0.68332413]
["bitfinex","SOLUSD",1767572047667,3.87398434,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572048667,2.87398434,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572048858,7.4322826,134.55,134.5,0.68332413]
["bitfinex","SOLUSD",1767572049063,3.18602371,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572049970,10.61883446,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572050658,11.30640729,134.55,134.5,8.11820394]
["bitfinex","SOLUSD",1767572051161,0.47084017,134.54,134.5,8.11820394]
["bitfinex","SOLUSD",1767572051679,0.47084017,134.54,134.51,0.68332413]
["bitfinex","SOLUSD",1767572052166,0.47084017,134.54,134.5,7.43487981]
["bitfinex","SOLUSD",1767572052167,3.87181314,134.53,134.49,0.68332413]
["bitfinex","SOLUSD",1767572052345,3.65901337,134.52,134.48,0.68332413]
["bitfinex","SOLUSD",1767572053272,0.47298966,134.52,134.48,0.68332413]
["bitfinex","SOLUSD",1767572053568,3.65901337,134.52,134.48,0.68332413]
["bitfinex","SOLUSD",1767572053750,13.54,134.53,134.46,7.43708531]
["bitfinex","SOLUSD",1767572053751,0.47509638,134.5,134.46,8.12040944]
["bitfinex","SOLUSD",1767572054859,11.308055,134.52,134.48,0.68332413]
["bitfinex","SOLUSD",1767572055673,8.12203129,134.52,134.48,0.68332413]
["bitfinex","SOLUSD",1767572055874,11.308055,134.52,134.48,0.68332413]
["bitfinex","SOLUSD",1767572056179,3.18602371,134.51,134.48,0.68332413]
["bitfinex","SOLUSD",1767572056759,0.68796063,134.53,134.49,0.68332413]
["bitfinex","SOLUSD",1767572056966,0.47084017,134.52,134.49,0.68332413]
["bitfinex","SOLUSD",1767572057160,3.65686388,134.52,134.48,0.68332413]
["bitfinex","SOLUSD",1767572058478,11.09083408,134.52,134.48,0.68332413]
["bitfinex","SOLUSD",1767572058863,0.47084017,134.52,134.48,8.11930662]
["bitfinex","SOLUSD",1767572059183,3.65901337,134.51,134.47,0.68332413]
["bitfinex","SOLUSD",1767572060073,0.68366143,134.5,134.47,0.68332413]
["bitfinex","SOLUSD",1767572060377,17.40968514,134.5,134.46,0.68332413]
["bitfinex","SOLUSD",1767572061478,3.18602371,134.56,134.46,0.68332413]
["bitfinex","SOLUSD",1767572061479,0.68796063,134.52,134.46,0.68332413]
["bitfinex","SOLUSD",1767572061680,0.68796063,134.56,134.5,0.68332413]
["bitfinex","SOLUSD",1767572061856,0.68796063,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572062181,3.87398434,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572062555,0.68796063,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572062755,0.65796064,134.54,134.5,0.68332413]
["bitfinex","SOLUSD",1767572063178,8.15824535,134.54,134.45,0.68332413]
["bitfinex","SOLUSD",1767572063381,3.18602371,134.47,134.43,0.68332413]
["bitfinex","SOLUSD",1767572063563,3.18602371,134.46,134.43,0.68332413]
["bitfinex","SOLUSD",1767572063763,3.18602371,134.44,134.4,0.68332413]
["bitfinex","SOLUSD",1767572063972,3.18602371,134.48,134.4,0.68332413]
["bitfinex","SOLUSD",1767572064172,3.18602371,134.45,134.41,0.68332413]
["bitfinex","SOLUSD",1767572064365,3.18602371,134.44,134.41,0.68332413]
["bitfinex","SOLUSD",1767572064581,3.18602371,134.43,134.41,0.68332413]
["bitfinex","SOLUSD",1767572064968,7.74609172,134.46,134.41,8.12312483]
["bitfinex","SOLUSD",1767572065179,3.18602371,134.45,134.41,8.12312483]
["bitfinex","SOLUSD",1767572065884,3.18602371,134.44,134.39,8.1242528]
["bitfinex","SOLUSD",1767572066079,3.18602371,134.43,134.39,8.1242528]
["bitfinex","SOLUSD",1767572066395,3.18602371,134.42,134.39,0.68332413]
["bitfinex","SOLUSD",1767572066595,3.18602371,134.4,134.36,8.12566864]
["bitfinex","SOLUSD",1767572066767,0.30855678,134.43,134.38,0.68332413]
["bitfinex","SOLUSD",1767572067085,3.18602371,134.42,134.38,0.68332413]
["bitfinex","SOLUSD",1767572067390,3.18602371,134.42,134.38,8.12472635]
["bitfinex","SOLUSD",1767572068384,7.43844506,134.44,134.39,0.68332413]
["bitfinex","SOLUSD",1767572068590,8.13941716,134.42,134.39,0.68332413]
["bitfinex","SOLUSD",1767572069487,8.13941716,134.42,134.39,8.1239925]
["bitfinex","SOLUSD",1767572069672,8.13941716,134.43,134.39,8.1239925]
["bitfinex","SOLUSD",1767572070394,8.13941716,134.42,134.39,0.68332413]
["bitfinex","SOLUSD",1767572070768,8.13941716,134.41,134.39,0.68332413]
["bitfinex","SOLUSD",1767572071090,8.13941716,134.41,134.37,8.13960213]
["bitfinex","SOLUSD",1767572072393,7.74552913,134.43,134.38,0.69755137]
["bitfinex","SOLUSD",1767572072609,5.00961349,134.41,134.38,0.69755137]
["bitfinex","SOLUSD",1767572072789,5.00961349,134.4,134.38,0.69755137]
["bitfinex","SOLUSD",1767572073089,5.00961349,134.39,134.36,8.14004372]
["bitfinex","SOLUSD",1767572073493,5.00961349,134.4,134.37,0.69755137]
["bitfinex","SOLUSD",1767572073690,5.00961349,134.4,134.37,8.13965923]
["bitfinex","SOLUSD",1767572073888,6.42390489,134.46,134.41,0.69755137]
["bitfinex","SOLUSD",1767572074070,0.43982272,134.45,134.41,5.00961349]
["bitfinex","SOLUSD",1767572074473,5.45190595,134.43,134.38,26.04393847]
["bitfinex","SOLUSD",1767572074678,5.69396516,134.42,134.37,0.69755137]
["bitfinex","SOLUSD",1767572075775,5.45669896,134.39,134.35,0.71179373]
["bitfinex","SOLUSD",1767572076097,7.4394775,134.42,134.36,8.15429835]
["bitfinex","SOLUSD",1767572076390,5.00961349,134.41,134.36,8.15429835]
["bitfinex","SOLUSD",1767572077183,5.00961349,134.4,134.36,8.15429835]
["bitfinex","SOLUSD",1767572077896,5.42121855,134.4,134.36,0.71179373]
["bitfinex","SOLUSD",1767572078085,0.725,134.42,134.38,5.72140722]
["bitfinex","SOLUSD",1767572078287,1.41003221,134.42,134.37,5.72140722]
["bitfinex","SOLUSD",1767572078676,0.41433933,134.41,134.37,5.00961349]
["bitfinex","SOLUSD",1767572079079,1.4127941,134.43,134.39,5.00961349]
["bitfinex","SOLUSD",1767572079483,0.41160506,134.42,134.39,5.00961349]
["bitfinex","SOLUSD",1767572080126,1.13660506,134.43,134.39,5.72140722]
["bitfinex","SOLUSD",1767572080391,1.13660506,134.43,134.4,5.00961349]
["bitfinex","SOLUSD",1767572081075,8.57555955,134.43,134.4,5.00961349]
["bitfinex","SOLUSD",1767572081275,1.13660506,134.43,134.4,5.00961349]
["bitfinex","SOLUSD",1767572082800,0.68503221,134.42,134.39,5.00961349]
["bitfinex","SOLUSD",1767572083595,0.68503221,134.42,134.38,13.16285088]
["bitfinex","SOLUSD",1767572083800,1.13933933,134.41,134.37,5.00961349]
["bitfinex","SOLUSD",1767572084001,0.68232528,134.4,134.36,13.16388172]
["bitfinex","SOLUSD",1767572085686,0.68232528,134.4,134.34,0.71179373]
["bitfinex","SOLUSD",1767572085883,0.41701919,134.39,134.35,5.00961349]
["bitfinex","SOLUSD",1767572086399,0.6877941,134.41,134.38,5.00961349]
["bitfinex","SOLUSD",1767572087184,13.56,134.42,134.39,5.00961349]
["bitfinex","SOLUSD",1767572087595,0.41160506,134.41,134.39,5.00961349]
["bitfinex","SOLUSD",1767572088007,0.41160506,134.41,134.38,7.44148165]
["bitfinex","SOLUSD",1767572088204,0.41160506,134.41,134.39,5.00961349]
["bitfinex","SOLUSD",1767572088506,0.41160506,134.41,134.39,2.03969731]
["bitfinex","SOLUSD",1767572089018,13.56,134.42,134.39,9.48071788]
["bitfinex","SOLUSD",1767572089194,13.56,134.42,134.4,2.03969731]
["bitfinex","SOLUSD",1767572089524,22.41066615,134.45,134.41,2.03969731]
["bitfinex","SOLUSD",1767572089682,14.9727941,134.45,134.42,2.03969731]
["bitfinex","SOLUSD",1767572089885,0.41160506,134.44,134.41,2.03969731]
["bitfinex","SOLUSD",1767572092011,0.41160506,134.44,134.4,8.15216737]
["bitfinex","SOLUSD",1767572092307,0.41160506,134.44,134.4,10.19186468]
["bitfinex","SOLUSD",1767572092504,22.13434508,134.45,134.41,2.75149104]
["bitfinex","SOLUSD",1767572092706,13.56,134.45,134.42,10.19086018]
["bitfinex","SOLUSD",1767572092892,14.24503221,134.45,134.42,2.03969731]
["bitfinex","SOLUSD",1767572093096,14.24503221,134.45,134.41,9.47942694]
["bitfinex","SOLUSD",1767572093593,14.24503221,134.45,134.4,19.31175179]
["bitfinex","SOLUSD",1767572093594,0.68232528,134.43,134.4,2.03969731]
["bitfinex","SOLUSD",1767572093803,0.68232528,134.43,134.39,2.03969731]
["bitfinex","SOLUSD",1767572094220,0.68232528,134.43,134.39,9.48054663]
["bitfinex","SOLUSD",1767572094513,0.68232528,134.43,134.39,12.44870403]
["bitfinex","SOLUSD",1767572094719,0.68232528,134.43,134.4,5.00785471]
["bitfinex","SOLUSD",1767572095139,26.00569533,134.45,134.42,5.00785471]
["bitfinex","SOLUSD",1767572095140,14.2477941,134.45,134.42,5.00785471]
["bitfinex","SOLUSD",1767572095292,14.9727941,134.45,134.42,5.00785471]
["bitfinex","SOLUSD",1767572099014,14.2477941,134.45,134.42,5.00785471]
["bitfinex","SOLUSD",1767572099221,14.2477941,134.45,134.43,5.00785471]
["bitfinex","SOLUSD",1767572099222,13.56,134.45,134.43,5.00785471]
["bitfinex","SOLUSD",1767572100204,0.725,134.47,134.44,5.69121554]
["bitfinex","SOLUSD",1767572100409,18.58788831,134.5,134.46,5.00785471]
["bitfinex","SOLUSD",1767572100410,0.725,134.5,134.46,5.00785471]
["bitfinex","SOLUSD",1767572100707,8.15675987,134.53,134.49,5.00785471]
["bitfinex","SOLUSD",1767572101028,8.15675987,134.53,134.48,8.15011107]
["bitfinex","SOLUSD",1767572101029,0.725,134.52,134.5,5.00785471]
["bitfinex","SOLUSD",1767572101222,14.28347362,134.53,134.5,5.00785471]
["bitfinex","SOLUSD",1767572101804,0.37628233,134.52,134.48,5.00785471]
["bitfinex","SOLUSD",1767572101994,13.93628233,134.53,134.49,5.00785471]
["bitfinex","SOLUSD",1767572102198,13.93628233,134.53,134.49,5.72198017]
["bitfinex","SOLUSD",1767572102698,5.00785471,134.51,134.46,5.72198017]
["bitfinex","SOLUSD",1767572102903,31.02629062,134.52,134.47,0.71412546]
["bitfinex","SOLUSD",1767572103103,31.02629062,134.52,134.47,5.72198017]
["bitfinex","SOLUSD",1767572103313,31.02629062,134.52,134.47,0.71412546]
["bitfinex","SOLUSD",1767572103622,31.02629062,134.52,134.47,5.72198017]
["bitfinex","SOLUSD",1767572103826,20.99344603,134.53,134.48,0.71412546]
["bitfinex","SOLUSD",1767572104120,13.54,134.54,134.5,5.72198017]
["bitfinex","SOLUSD",1767572104309,18.54785471,134.54,134.49,5.00785471]
["bitfinex","SOLUSD",1767572104504,5.00785471,134.53,134.48,5.72198017]
["bitfinex","SOLUSD",1767572104723,5.00785471,134.52,134.47,0.71412546]
["bitfinex","SOLUSD",1767572104920,26.01650188,134.53,134.47,0.71412546]
["bitfinex","SOLUSD",1767572104921,18.54785471,134.51,134.47,0.71412546]
["bitfinex","SOLUSD",1767572105819,5.00785471,134.49,134.45,0.71412546]
["bitfinex","SOLUSD",1767572106126,13.54,134.51,134.47,0.71412546]
["bitfinex","SOLUSD",1767572106300,13.54,134.51,134.49,0.71412546]
["bitfinex","SOLUSD",1767572106826,13.54,134.51,134.49,5.72198017]
["bitfinex","SOLUSD",1767572107197,7.43328625,134.53,134.49,0.71412546]
["bitfinex","SOLUSD",1767572107410,7.43328625,134.53,134.49,5.72198017]
["bitfinex","SOLUSD",1767572107623,7.43328625,134.53,134.49,0.71412546]
["bitfinex","SOLUSD",1767572111015,12.44114096,134.53,134.49,0.71412546]
["bitfinex","SOLUSD",1767572112527,32.12251564,134.54,134.49,0.71412546]
["bitfinex","SOLUSD",1767572112528,12.44174866,134.52,134.49,0.71412546]
["bitfinex","SOLUSD",1767572112928,5.00785471,134.51,134.47,0.71412546]
["bitfinex","SOLUSD",1767572113128,18.54785471,134.51,134.47,0.71412546]
["bitfinex","SOLUSD",1767572114330,13.54,134.51,134.48,0.71412546]
["bitfinex","SOLUSD",1767572114514,13.54,134.51,134.49,0.71412546]
["bitfinex","SOLUSD",1767572114712,13.54,134.53,134.51,0.71412546]
["bitfinex","SOLUSD",1767572115523,13.54,134.53,134.49,0.71412546]
["bitfinex","SOLUSD",1767572116512,20.97349494,134.53,134.49,0.71412546]
["bitfinex","SOLUSD",1767572116721,5.00785471,134.5,134.45,0.71412546]
["bitfinex","SOLUSD",1767572116921,5.00785471,134.49,134.45,0.71412546]
["bitfinex","SOLUSD",1767572117522,5.00785471,134.48,134.45,0.71412546]
["bitfinex","SOLUSD",1767572117734,5.00785471,134.47,134.45,0.71412546]
["bitfinex","SOLUSD",1767572118038,5.00785471,134.46,134.43,0.71412546]
["bitfinex","SOLUSD",1767572118528,12.44508644,134.46,134.43,0.71412546]
["bitfinex","SOLUSD",1767572118726,13.54,134.48,134.43,0.71412546]
["bitfinex","SOLUSD",1767572118936,5.00785471,134.47,134.43,0.71412546]
["bitfinex","SOLUSD",1767572119233,5.00785471,134.46,134.43,0.71412546]
["bitfinex","SOLUSD",1767572120418,39.56622375,134.48,134.43,0.71412546]
["bitfinex","SOLUSD",1767572120618,7.43670476,134.47,134.43,0.71412546]
["bitfinex","SOLUSD",1767572120835,2.03883968,134.45,134.43,0.71412546]
["bitfinex","SOLUSD",1767572121042,2.03883968,134.46,134.43,0.71412546]
["bitfinex","SOLUSD",1767572121241,7.43670476,134.47,134.43,0.71412546]
["bitfinex","SOLUSD",1767572121552,2.03883968,134.49,134.44,0.71412546]
["bitfinex","SOLUSD",1767572121724,9.47438991,134.49,134.44,0.71412546]
["bitfinex","SOLUSD",1767572122036,15.57883968,134.5,134.45,0.71412546]
["bitfinex","SOLUSD",1767572122236,2.03883968,134.49,134.45,0.71412546]
["bitfinex","SOLUSD",1767572122626,2.03883968,134.49,134.46,0.71412546]
["bitfinex","SOLUSD",1767572123140,23.01394519,134.5,134.46,0.71412546]
["bitfinex","SOLUSD",1767572123838,2.03883968,134.49,134.46,0.71412546]
["bitfinex","SOLUSD",1767572124033,20.97510551,134.5,134.46,0.71412546]
["bitfinex","SOLUSD",1767572124240,2.03883968,134.49,134.46,0.71412546]
["bitfinex","SOLUSD",1767572125245,20.97510551,134.5,134.47,0.71412546]
["bitfinex","SOLUSD",1767572125246,13.54,134.5,134.47,0.71412546]
["bitfinex","SOLUSD",1767572126641,12.815,134.5,134.47,2.03883968]
["bitfinex","SOLUSD",1767572126828,8.15669739,134.54,134.49,2.03883968]
["bitfinex","SOLUSD",1767572127030,0.72347362,134.54,134.49,2.03883968]
["bitfinex","SOLUSD",1767572127338,0.72347362,134.54,134.5,0.71412546]
["bitfinex","SOLUSD",1767572127716,0.72347362,134.54,134.5,2.75296514]
["bitfinex","SOLUSD",1767572128312,20.97235219,134.55,134.5,2.75296514]
["bitfinex","SOLUSD",1767572128524,21.69582581,134.55,134.5,5.71309531]
["bitfinex","SOLUSD",1767572128745,21.69582581,134.55,134.5,13.14790195]
["bitfinex","SOLUSD",1767572129038,14.26347362,134.55,134.5,13.14790195]
["bitfinex","SOLUSD",1767572129737,0.72347362,134.54,134.5,8.1489321]
["bitfinex","SOLUSD",1767572129938,26.69474447,134.55,134.5,8.1489321]
["bitfinex","SOLUSD",1767572130151,8.1545663,134.57,134.51,0.71412546]
["bitfinex","SOLUSD",1767572130326,0.72347362,134.58,134.54,5.71309531]
["bitfinex","SOLUSD",1767572130639,0.72347362,134.58,134.54,0.71412546]
["bitfinex","SOLUSD",1767572130841,0.72347362,134.58,134.54,13.14547217]
["bitfinex","SOLUSD",1767572131220,0.72347362,134.58,134.54,8.14650232]
["bitfinex","SOLUSD",1767572132233,0.1,134.59,134.55,0.66317612]
["bitfinex","SOLUSD",1767572132427,0.7011276,134.57,134.52,8.09657751]
["bitfinex","SOLUSD",1767572132633,0.7011276,134.56,134.52,7.43340139]
["bitfinex","SOLUSD",1767572132832,0.7011276,134.56,134.53,7.43296863]
["bitfinex","SOLUSD",1767572133047,0.7011276,134.56,134.52,8.0968158]
["bitfinex","SOLUSD",1767572133344,0.7011276,134.56,134.53,7.43325176]
["bitfinex","SOLUSD",1767572133732,0.7011276,134.56,134.52,5.66214597]
["bitfinex","SOLUSD",1767572133733,0.7011276,134.56,134.52,8.09683909]
["bitfinex","SOLUSD",1767572133937,0.7011276,134.56,134.52,13.09580894]
["bitfinex","SOLUSD",1767572134130,0.7011276,134.55,134.51,8.09744212]
["bitfinex","SOLUSD",1767572134323,0.7011276,134.55,134.51,0.66317612]
["bitfinex","SOLUSD",1767572134524,0.7011276,134.53,134.48,0.66317612]
["bitfinex","SOLUSD",1767572134729,0.7011276,134.55,134.5,8.09806109]
["bitfinex","SOLUSD",1767572135029,0.7011276,134.54,134.5,8.09806109]
["bitfinex","SOLUSD",1767572135441,0.7011276,134.55,134.51,16.22161349]
["bitfinex","SOLUSD",1767572135645,0.6837382,134.56,134.51,16.22161349]
["bitfinex","SOLUSD",1767572135844,8.80782786,134.56,134.51,8.09752383]
["bitfinex","SOLUSD",1767572136342,8.11565279,134.56,134.51,16.22161349]
["bitfinex","SOLUSD",1767572136547,14.2237382,134.57,134.53,0.69582951]
["bitfinex","SOLUSD",1767572136724,0.6837382,134.56,134.5,0.69582951]
["bitfinex","SOLUSD",1767572136924,8.80782786,134.54,134.49,8.81991917]
["bitfinex","SOLUSD",1767572137144,0.6837382,134.54,134.5,8.13056307]
["bitfinex","SOLUSD",1767572137740,0.6837382,134.54,134.5,0.69582951]
["bitfinex","SOLUSD",1767572137947,0.6837382,134.54,134.5,8.13069621]
["bitfinex","SOLUSD",1767572138640,0.6837382,134.53,134.48,0.69582951]
["bitfinex","SOLUSD",1767572138837,8.12408966,134.51,134.46,8.13279105]
["bitfinex","SOLUSD",1767572139146,8.12408966,134.5,134.44,16.25782041]
["bitfinex","SOLUSD",1767572139534,8.12408966,134.46,134.41,15.56366475]
["bitfinex","SOLUSD",1767572139732,13.54,134.5,134.41,0.69582951]
["bitfinex","SOLUSD",1767572139934,8.12408966,134.48,134.42,0.69582951]
["bitfinex","SOLUSD",1767572140140,20.97523821,134.5,134.44,8.13401506]
["bitfinex","SOLUSD",1767572140529,8.12408966,134.49,134.44,8.13401506]
["bitfinex","SOLUSD",1767572140732,8.80782786,134.49,134.44,16.25810472]
["bitfinex","SOLUSD",1767572140950,0.6837382,134.49,134.44,16.25810472]
["bitfinex","SOLUSD",1767572141133,14.2237382,134.5,134.45,8.81991917]
["bitfinex","SOLUSD",1767572141453,14.2237382,134.5,134.46,8.12408966]
["bitfinex","SOLUSD",1767572141649,14.2237382,134.5,134.45,0.69582951]
["bitfinex","SOLUSD",1767572141851,14.2237382,134.5,134.47,8.12408966]
["bitfinex","SOLUSD",1767572142035,14.2237382,134.5,134.46,8.12408966]
["bitfinex","SOLUSD",1767572142036,21.65886276,134.5,134.46,8.12408966]
["bitfinex","SOLUSD",1767572142452,8.80782786,134.49,134.44,15.56200529]
["bitfinex","SOLUSD",1767572142753,0.6837382,134.49,134.45,7.43768423]
["bitfinex","SOLUSD",1767572142954,0.6837382,134.49,134.45,15.56177389]
["bitfinex","SOLUSD",1767572144055,14.2237382,134.5,134.46,8.12408966]
["bitfinex","SOLUSD",1767572144551,14.2237382,134.5,134.45,16.2576034]
["bitfinex","SOLUSD",1767572144749,14.2237382,134.5,134.45,8.13351374]
["bitfinex","SOLUSD",1767572145062,14.2237382,134.5,134.46,8.12408966]
["bitfinex","SOLUSD",1767572145558,14.2237382,134.5,134.45,8.13351374]
["bitfinex","SOLUSD",1767572145762,14.2237382,134.5,134.46,8.12408966]
["bitfinex","SOLUSD",1767572145944,0.6837382,134.52,134.47,8.12408966]
["bitfinex","SOLUSD",1767572146559,8.11656393,134.54,134.49,8.81991917]
["bitfinex","SOLUSD",1767572147061,0.6837382,134.54,134.49,0.69582951]
["bitfinex","SOLUSD",1767572147356,0.6837382,134.54,134.49,8.81991917]
["bitfinex","SOLUSD",1767572148157,0.6837382,134.54,134.5,16.2548634]
["bitfinex","SOLUSD",1767572148358,0.6837382,134.54,134.5,0.69582951]
["bitfinex","SOLUSD",1767572148536,0.6837382,134.53,134.49,15.5593692]
["bitfinex","SOLUSD",1767572149360,0.6837382,134.5,134.46,27.41243476]
["bitfinex","SOLUSD",1767572149859,8.12408966,134.52,134.47,0.69582951]
["bitfinex","SOLUSD",1767572150160,8.12408966,134.52,134.48,7.43598332]
["bitfinex","SOLUSD",1767572150548,8.12408966,134.51,134.47,0.69582951]
["bitfinex","SOLUSD",1767572150752,8.12408966,134.51,134.46,8.81991917]
["bitfinex","SOLUSD",1767572151138,8.12408966,134.51,134.46,16.25668354]
["bitfinex","SOLUSD",1767572151554,8.12408966,134.51,134.46,8.13259388]
["bitfinex","SOLUSD",1767572151740,8.80782786,134.5,134.46,8.13259388]
["bitfinex","SOLUSD",1767572152361,0.6837382,134.5,134.46,8.13259388]
["bitfinex","SOLUSD",1767572152559,0.6837382,134.49,134.45,7.43753943]
["bitfinex","SOLUSD",1767572152755,8.12408966,134.48,134.42,19.29373612]
["bitfinex","SOLUSD",1767572153057,8.12408966,134.47,134.42,8.13499183]
["bitfinex","SOLUSD",1767572153264,8.12408966,134.46,134.42,8.13499183]
["bitfinex","SOLUSD",1767572153439,8.12408966,134.47,134.42,8.13499183]
["bitfinex","SOLUSD",1767572153644,13.54,134.48,134.42,8.13499183]
["bitfinex","SOLUSD",1767572153944,8.12408966,134.47,134.42,8.13499183]
["bitfinex","SOLUSD",1767572154142,21.66408966,134.48,134.43,7.43875647]
["bitfinex","SOLUSD",1767572154339,29.10025115,134.48,134.43,8.13453871]
["bitfinex","SOLUSD",1767572154544,29.10025115,134.48,134.43,16.25862837]
["bitfinex","SOLUSD",1767572154745,29.78398935,134.48,134.43,16.25862837]
["bitfinex","SOLUSD",1767572154947,13.54,134.48,134.45,0.69582951]
["bitfinex","SOLUSD",1767572155149,14.1937382,134.48,134.43,8.13453871]
["bitfinex","SOLUSD",1767572155354,14.1937382,134.48,134.43,16.25862837]
["bitfinex","SOLUSD",1767572155555,14.1937382,134.48,134.44,0.69582951]
["bitfinex","SOLUSD",1767572155847,14.1937382,134.48,134.44,8.81991917]
["bitfinex","SOLUSD",1767572156158,14.1937382,134.48,134.44,16.25783505]
["bitfinex","SOLUSD",1767572156338,14.1937382,134.48,134.44,8.13374539]
["bitfinex","SOLUSD",1767572156540,14.1937382,134.48,134.44,16.25783505]
["bitfinex","SOLUSD",1767572156741,21.62988107,134.48,134.44,8.81991917]
["bitfinex","SOLUSD",1767572157462,21.62988107,134.48,134.44,0.69582951]
["bitfinex","SOLUSD",1767572157662,0.6837382,134.47,134.43,15.5627518]
["bitfinex","SOLUSD",1767572158145,0.6837382,134.47,134.43,7.43866214]
["bitfinex","SOLUSD",1767572158351,0.6837382,134.47,134.43,15.5627518]
["bitfinex","SOLUSD",1767572158764,0.6837382,134.46,134.42,8.13487389]
["bitfinex","SOLUSD",1767572159148,0.6837382,134.46,134.42,16.25896355]
["bitfinex","SOLUSD",1767572159349,0.6837382,134.47,134.43,16.25872787]
["bitfinex","SOLUSD",1767572159764,0.6837382,134.47,134.43,15.56289836]
["bitfinex","SOLUSD",1767572160065,0.6837382,134.47,134.43,7.4388087]
["bitfinex","SOLUSD",1767572160367,0.6837382,134.47,134.43,15.56289836]
["bitfinex","SOLUSD",1767572160563,8.12037755,134.47,134.43,7.4388087]
["bitfinex","SOLUSD",1767572160765,0.70885776,134.46,134.42,16.25910043]
["bitfinex","SOLUSD",1767572160955,0.70885776,134.46,134.43,7.43875813]
["bitfinex","SOLUSD",1767572161361,0.70885776,134.46,134.42,16.25906516]
["bitfinex","SOLUSD",1767572161557,8.83294742,134.46,134.42,0.69582951]
["bitfinex","SOLUSD",1767572161763,0.70885776,134.45,134.41,8.13557842]
["bitfinex","SOLUSD",1767572161956,0.67885774,134.45,134.41,8.13557842]
["bitfinex","SOLUSD",1767572162153,21.66408966,134.44,134.39,8.12408966]
["bitfinex","SOLUSD",1767572162367,8.12408966,134.43,134.38,8.13703557]
["bitfinex","SOLUSD",1767572162570,15.5632248,134.43,134.38,8.13703557]
["bitfinex","SOLUSD",1767572163162,7.43913514,134.43,134.38,16.26112523]
["bitfinex","SOLUSD",1767572163353,29.10256376,134.44,134.39,0.69579256]
["bitfinex","SOLUSD",1767572163768,8.12408966,134.43,134.38,7.44124301]
["bitfinex","SOLUSD",1767572163973,0.70885776,134.43,134.38,8.13703557]
["bitfinex","SOLUSD",1767572164166,0.70885776,134.42,134.38,8.12408966]
["bitfinex","SOLUSD",1767572164483,0.70885776,134.41,134.37,7.44203596]
["bitfinex","SOLUSD",1767572164767,0.70885776,134.41,134.37,16.26191818]
["bitfinex","SOLUSD",1767572164768,0.67885776,134.41,134.37,16.26191818]
["bitfinex","SOLUSD",1767572165173,15.56311449,134.43,134.38,8.81988222]
["bitfinex","SOLUSD",1767572165574,15.56311449,134.43,134.37,7.44203596]
["bitfinex","SOLUSD",1767572165753,8.12408966,134.42,134.37,16.26191818]
["bitfinex","SOLUSD",1767572165962,8.12408966,134.42,134.37,8.81988222]
["bitfinex","SOLUSD",1767572166658,0.70885776,134.4,134.36,8.81988222]
["bitfinex","SOLUSD",1767572166875,0.70885776,134.39,134.35,8.13881922]
["bitfinex","SOLUSD",1767572167051,0.67885774,134.39,134.36,15.566724]
["bitfinex","SOLUSD",1767572167459,0.67885774,134.39,134.35,16.26291124]
["bitfinex","SOLUSD",1767572167971,0.67885774,134.39,134.36,7.44265757]
["bitfinex","SOLUSD",1767572168994,0.70885776,134.44,134.39,0.69579256]
["bitfinex","SOLUSD",1767572169583,0.70885776,134.44,134.36,20.98265757]
["bitfinex","SOLUSD",1767572169584,0.70885776,134.44,134.4,8.81988222]
["bitfinex","SOLUSD",1767572169756,0.70885776,134.44,134.41,8.12408966]
["bitfinex","SOLUSD",1767572171563,0.70885776,134.44,134.4,16.2598937]
["bitfinex","SOLUSD",1767572172077,0.70885776,134.44,134.4,8.13580404]
["bitfinex","SOLUSD",1767572172279,0.70885776,134.44,134.4,16.2598937]
["bitfinex","SOLUSD",1767572172482,0.70885776,134.43,134.38,0.69579256]
["bitfinex","SOLUSD",1767572172657,0.70885776,134.43,134.38,16.26138382]
["bitfinex","SOLUSD",1767572172658,16.27178332,134.43,134.38,16.26138382]
["bitfinex","SOLUSD",1767572172974,8.14769366,134.43,134.39,8.81988222]
["bitfinex","SOLUSD",1767572173372,0.70885776,134.44,134.4,8.81988222]
["bitfinex","SOLUSD",1767572173570,14.24885776,134.45,134.41,8.81988222]
["bitfinex","SOLUSD",1767572173765,0.70885776,134.44,134.4,8.81988222]
["bitfinex","SOLUSD",1767572175254,0.70885776,134.43,134.39,8.81988222]
["bitfinex","SOLUSD",1767572175455,16.27124053,134.44,134.39,8.81988222]
["bitfinex","SOLUSD",1767572176262,8.14715087,134.44,134.4,0.69579256]
["bitfinex","SOLUSD",1767572176467,0.70885776,134.43,134.39,7.44085544]
["bitfinex","SOLUSD",1767572176671,0.70885776,134.43,134.36,18.60607449]
["bitfinex","SOLUSD",1767572176672,0.70885776,134.41,134.37,0.69579256]
["bitfinex","SOLUSD",1767572176980,0.70885776,134.41,134.38,8.81988222]
["bitfinex","SOLUSD",1767572177700,13.56,134.42,134.4,0.69579256]
["bitfinex","SOLUSD",1767572178070,13.56,134.42,134.4,8.81988222]
["bitfinex","SOLUSD",1767572178381,0.70885776,134.44,134.4,0.69579256]
["bitfinex","SOLUSD",1767572178961,0.70885776,134.43,134.39,0.69579256]
["bitfinex","SOLUSD",1767572179158,0.70885776,134.43,134.39,8.81988222]
["bitfinex","SOLUSD",1767572180283,0.70885776,134.43,134.39,16.26056763]
["bitfinex","SOLUSD",1767572180581,8.1471803,134.44,134.4,8.81988222]
["bitfinex","SOLUSD",1767572180977,0.70885776,134.43,134.4,0.69579256]
["bitfinex","SOLUSD",1767572181163,0.70885776,134.43,134.39,15.56477507]
["bitfinex","SOLUSD",1767572181164,0.70885776,134.43,134.39,16.26056763]
["bitfinex","SOLUSD",1767572181476,21.7071803,134.44,134.4,0.69579256]
["bitfinex","SOLUSD",1767572181681,22.39294742,134.44,134.4,0.69579256]
["bitfinex","SOLUSD",1767572182459,0.70885776,134.43,134.4,7.44036546]
["bitfinex","SOLUSD",1767572184384,0.70885776,134.42,134.4,7.44036546]
["bitfinex","SOLUSD",1767572185689,13.56,134.44,134.39,26.042762]
["bitfinex","SOLUSD",1767572185979,21.68408966,134.44,134.39,26.73855456]
["bitfinex","SOLUSD",1767572187085,21.68408966,134.44,134.4,0.69579256]
["bitfinex","SOLUSD",1767572187664,22.31649364,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1767572188066,0.62706994,134.42,134.4,7.4402229]
["bitfinex","SOLUSD",1767572188266,8.12408966,134.43,134.4,7.4402229]
["bitfinex","SOLUSD",1767572188476,8.22308966,134.43,134.4,7.4402229]
["bitfinex","SOLUSD",1767572188671,8.12408966,134.41,134.39,6.81270677]
["bitfinex","SOLUSD",1767572189068,8.12408966,134.41,134.39,6.75270677]
["bitfinex","SOLUSD",1767572189965,8.12408966,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1767572190590,13.56,134.42,134.39,0.71752796]
["bitfinex","SOLUSD",1767572191178,21.68408966,134.42,134.39,0.71752796]
["bitfinex","SOLUSD",1767572191884,8.35013837,134.47,134.41,0.71752796]
["bitfinex","SOLUSD",1767572191885,7.43682226,134.47,134.41,0.71752796]
["bitfinex","SOLUSD",1767572192092,45.29122266,134.53,134.43,0.71752796]
["bitfinex","SOLUSD",1767572192093,7.43567388,134.49,134.43,0.71752796]
["bitfinex","SOLUSD",1767572192284,8.12408966,134.47,134.43,0.71752796]
["bitfinex","SOLUSD",1767572192467,3.18543134,134.47,134.43,0.71752796]
["bitfinex","SOLUSD",1767572193674,3.18543134,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1767572193869,3.18543134,134.49,134.45,0.71752796]
["bitfinex","SOLUSD",1767572194070,3.18543134,134.5,134.45,0.71752796]
["bitfinex","SOLUSD",1767572194595,2.03776293,134.5,134.45,2.75529089]
["bitfinex","SOLUSD",1767572194789,2.03776293,134.5,134.45,0.71752796]
["bitfinex","SOLUSD",1767572195192,135.94533867,134.52,134.47,0.71752796]
["bitfinex","SOLUSD",1767572195193,15.59776293,134.52,134.47,0.71752796]
["bitfinex","SOLUSD",1767572195383,2.03776293,134.51,134.47,0.71752796]
["bitfinex","SOLUSD",1767572195692,0.06428069,134.51,134.47,0.65752796]
["bitfinex","SOLUSD",1767572196776,2.10204362,134.51,134.47,0.65752796]
["bitfinex","SOLUSD",1767572197172,2.10204362,134.51,134.47,8.093727]
["bitfinex","SOLUSD",1767572198912,0.06428069,134.51,134.47,8.093727]
["bitfinex","SOLUSD",1767572199213,20.99387038,134.52,134.48,0.65762594]
["bitfinex","SOLUSD",1767572199214,13.56,134.52,134.48,0.65762594]
["bitfinex","SOLUSD",1767572199378,2.10204362,134.54,134.5,0.65762594]
["bitfinex","SOLUSD",1767572199578,2.10204362,134.54,134.5,0.59762594]
["bitfinex","SOLUSD",1767572199881,2.13676293,134.55,134.5,2.03776293]
["bitfinex","SOLUSD",1767572200181,0.12428069,134.57,134.51,2.03776293]
["bitfinex","SOLUSD",1767572200490,2.03776293,134.56,134.51,13.54]
["bitfinex","SOLUSD",1767572200998,0.199,134.58,134.52,7.43383883]
["bitfinex","SOLUSD",1767572201210,2.03776293,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1767572201572,2.03776293,134.56,134.52,8.09146477]
["bitfinex","SOLUSD",1767572202178,0.199,134.58,134.53,0.65762594]
["bitfinex","SOLUSD",1767572202491,5.09706723,134.58,134.53,0.65762594]
["bitfinex","SOLUSD",1767572203080,0.1,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1767572203282,1e-08,134.58,134.57,0.65762594]
["bitfinex","SOLUSD",1767572203592,4.99706723,134.6,134.57,0.59762594]
["bitfinex","SOLUSD",1767572204097,0.1584,134.61,134.57,0.59762594]
["bitfinex","SOLUSD",1767572204304,4.99706723,134.6,134.57,0.59762594]
["bitfinex","SOLUSD",1767572205285,4.99706723,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1767572205479,4.99706723,134.58,134.54,8.09035969]
["bitfinex","SOLUSD",1767572206399,4.99706723,134.56,134.53,7.43292238]
["bitfinex","SOLUSD",1767572206801,4.99706723,134.54,134.52,21.63142715]
["bitfinex","SOLUSD",1767572206981,4.99706723,134.54,134.51,7.43422136]
["bitfinex","SOLUSD",1767572207187,4.99706723,134.53,134.51,7.43422136]
["bitfinex","SOLUSD",1767572207388,4.99706723,134.52,134.51,7.43422136]
["bitfinex","SOLUSD",1767572207589,4.99706723,134.53,134.51,7.43422136]
["bitfinex","SOLUSD",1767572207788,4.99706723,134.53,134.5,8.09240541]
["bitfinex","SOLUSD",1767572208504,4.99706723,134.52,134.49,7.4353088]
["bitfinex","SOLUSD",1767572208700,7.43235565,134.55,134.5,8.0925391]
["bitfinex","SOLUSD",1767572208701,4.99706723,134.53,134.5,8.0925391]
["bitfinex","SOLUSD",1767572209299,0.18428069,134.55,134.5,8.0925391]
["bitfinex","SOLUSD",1767572209500,4.99706723,134.53,134.5,8.0925391]
["bitfinex","SOLUSD",1767572210483,7.61554556,134.57,134.52,0.65762594]
["bitfinex","SOLUSD",1767572210707,4.99706723,134.55,134.52,0.65762594]
["bitfinex","SOLUSD",1767572211306,4.99706723,134.56,134.52,0.65762594]
["bitfinex","SOLUSD",1767572211806,4.99706723,134.57,134.53,8.09091219]
["bitfinex","SOLUSD",1767572212106,4.99706723,134.58,134.54,0.65762594]
["bitfinex","SOLUSD",1767572212304,4.99706723,134.57,134.54,0.65762594]
["bitfinex","SOLUSD",1767572213106,4.99706723,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1767572213407,0.099,134.58,134.53,8.09091219]
["bitfinex","SOLUSD",1767572213596,4.99706723,134.56,134.53,8.09091219]
["bitfinex","SOLUSD",1767572214507,4.99706723,134.56,134.54,0.65762594]
["bitfinex","SOLUSD",1767572215616,0.099,134.58,134.54,0.65762594]
["bitfinex","SOLUSD",1767572215790,4.99706723,134.57,134.54,0.65762594]
["bitfinex","SOLUSD",1767572216292,0.18428069,134.6,134.54,0.65762594]
["bitfinex","SOLUSD",1767572216500,13.54,134.61,134.54,0.65762594]
["bitfinex","SOLUSD",1767572216501,4.99706723,134.56,134.54,0.65762594]
["bitfinex","SOLUSD",1767572216700,4.99706723,134.56,134.54,7.43251759]
["bitfinex","SOLUSD",1767572217017,4.99706723,134.57,134.54,8.09014353]
["bitfinex","SOLUSD",1767572217203,0.18342788,134.58,134.54,8.09014353]
["bitfinex","SOLUSD",1767572217512,4.99706723,134.58,134.55,0.65762594]
["bitfinex","SOLUSD",1767572217899,4.99706723,134.59,134.55,0.65762594]
["bitfinex","SOLUSD",1767572218307,0.099,134.59,134.55,0.65762594]
["bitfinex","SOLUSD",1767572218508,4.99706723,134.58,134.55,0.65762594]
["bitfinex","SOLUSD",1767572218699,0.099,134.59,134.55,0.65762594]
["bitfinex","SOLUSD",1767572218903,4.99706723,134.58,134.55,8.0897109]
["bitfinex","SOLUSD",1767572219105,0.099,134.59,134.55,8.0897109]
["bitfinex","SOLUSD",1767572219413,4.99706723,134.58,134.55,8.0297109]
["bitfinex","SOLUSD",1767572220509,4.99706723,134.58,134.55,0.65762594]
["bitfinex","SOLUSD",1767572220713,7.42962078,134.6,134.56,0.67892938]
["bitfinex","SOLUSD",1767572221011,4.99706723,134.59,134.56,8.05052937]
["bitfinex","SOLUSD",1767572221213,4.99706723,134.59,134.56,0.61892938]
["bitfinex","SOLUSD",1767572221401,4.99706723,134.58,134.55,7.43200175]
["bitfinex","SOLUSD",1767572221608,4.99706723,134.57,134.54,7.43251715]
["bitfinex","SOLUSD",1767572222011,5.15572345,134.58,134.54,7.43251715]
["bitfinex","SOLUSD",1767572222397,0.05890734,134.54,134.41,37.19748953]
["bitfinex","SOLUSD",1767572222614,2.03763984,134.5,134.41,13.54]
["bitfinex","SOLUSD",1767572222927,0.05890734,134.51,134.44,0.67892938]
["bitfinex","SOLUSD",1767572223225,2.03763984,134.49,134.44,0.67892938]
["bitfinex","SOLUSD",1767572223895,2.03763984,134.49,134.45,8.11663856]
["bitfinex","SOLUSD",1767572224098,2.03763984,134.49,134.46,0.67892938]
["bitfinex","SOLUSD",1767572224625,7.49370918,134.51,134.46,0.67892938]
["bitfinex","SOLUSD",1767572224796,5.00424964,134.5,134.46,0.67892938]
["bitfinex","SOLUSD",1767572226214,5.00424964,134.49,134.46,0.67892938]
["bitfinex","SOLUSD",1767572226920,7.43504048,134.5,134.46,0.67892938]
["bitfinex","SOLUSD",1767572227225,5.00424964,134.49,134.46,8.11606004]
["bitfinex","SOLUSD",1767572227930,5.00424964,134.5,134.46,8.11606004]
["bitfinex","SOLUSD",1767572228134,5.00424964,134.49,134.46,0.67892938]
["bitfinex","SOLUSD",1767572228500,7.43494918,134.5,134.46,0.67892938]
["bitfinex","SOLUSD",1767572228827,5.00424964,134.49,134.46,0.67892938]
["bitfinex","SOLUSD",1767572230532,5.00424964,134.49,134.47,0.67892938]
["bitfinex","SOLUSD",1767572231715,0.05890734,134.51,134.47,0.67892938]
["bitfinex","SOLUSD",1767572231899,5.00424964,134.5,134.47,0.67892938]
["bitfinex","SOLUSD",1767572233118,5.00424964,134.51,134.47,0.67892938]
["bitfinex","SOLUSD",1767572234325,12.43881684,134.51,134.47,0.67892938]
["bitfinex","SOLUSD",1767572235128,5.00424964,134.5,134.47,0.67892938]
["bitfinex","SOLUSD",1767572235629,7.4345672,134.51,134.48,0.67892938]
["bitfinex","SOLUSD",1767572235805,12.43881684,134.51,134.48,0.67892938]
["bitfinex","SOLUSD",1767572236006,7.4345672,134.51,134.48,0.67892938]
["bitfinex","SOLUSD",1767572236208,12.43881684,134.51,134.48,0.67892938]
["bitfinex","SOLUSD",1767572236526,5.00424964,134.5,134.48,0.67892938]
["bitfinex","SOLUSD",1767572237203,5.00424964,134.49,134.46,0.67892938]
["bitfinex","SOLUSD",1767572239826,12.43992818,134.49,134.46,0.67892938]
["bitfinex","SOLUSD",1767572241526,5.00424964,134.48,134.46,0.67892938]
["bitfinex","SOLUSD",1767572241725,5.06315698,134.47,134.42,0.67892938]
["bitfinex","SOLUSD",1767572241926,5.00424964,134.43,134.38,0.67892938]
["bitfinex","SOLUSD",1767572242227,5.00424964,134.41,134.39,0.67892938]
["bitfinex","SOLUSD",1767572242813,12.44421204,134.41,134.39,0.67892938]
["bitfinex","SOLUSD",1767572243829,12.44421204,134.41,134.37,0.67892938]
["bitfinex","SOLUSD",1767572243830,5.00424964,134.4,134.37,0.67892938]
["bitfinex","SOLUSD",1767572244210,12.44421204,134.41,134.37,0.67892938]
["bitfinex","SOLUSD",1767572245412,26.09088948,134.45,134.38,0.67892938]
["bitfinex","SOLUSD",1767572245721,5.00424964,134.42,134.38,0.67892938]
["bitfinex","SOLUSD",1767572245926,4.97424965,134.42,134.39,0.67892938]
["bitfinex","SOLUSD",1767572246140,5.00424964,134.43,134.39,0.67892938]
["bitfinex","SOLUSD",1767572247140,12.44314033,134.43,134.39,0.67892938]
["bitfinex","SOLUSD",1767572247639,7.43889069,134.43,134.39,0.67892938]
["bitfinex","SOLUSD",1767572248321,12.44314033,134.43,134.39,0.67892938]
["bitfinex","SOLUSD",1767572250117,5.00424964,134.42,134.39,0.67892938]
["bitfinex","SOLUSD",1767572250634,2.04010762,134.42,134.39,0.67892938]
["bitfinex","SOLUSD",1767572251030,2.04010762,134.41,134.37,0.68202562]
["bitfinex","SOLUSD",1767572251428,2.04010762,134.41,134.37,8.12407698]
["bitfinex","SOLUSD",1767572251730,2.04010762,134.41,134.38,0.68202562]
["bitfinex","SOLUSD",1767572252333,9.4796895,134.42,134.38,0.68202562]
["bitfinex","SOLUSD",1767572252539,2.04010762,134.43,134.39,0.68202562]
["bitfinex","SOLUSD",1767572253651,2.09901496,134.42,134.37,0.68202562]
["bitfinex","SOLUSD",1767572253819,2.04010762,134.41,134.38,0.68202562]
["bitfinex","SOLUSD",1767572254340,2.04010762,134.42,134.39,0.68202562]
["bitfinex","SOLUSD",1767572254533,3.18757145,134.42,134.39,0.68202562]
["bitfinex","SOLUSD",1767572254843,3.18757145,134.43,134.39,0.68202562]
["bitfinex","SOLUSD",1767572255532,7.43719408,134.46,134.41,0.67142816]
["bitfinex","SOLUSD",1767572255738,0.05890734,134.49,134.45,0.67142816]
["bitfinex","SOLUSD",1767572255739,3.18757145,134.49,134.45,0.67142816]
["bitfinex","SOLUSD",1767572256134,3.24647879,134.47,134.43,0.67142816]
["bitfinex","SOLUSD",1767572256335,3.18757145,134.45,134.41,0.67142816]
["bitfinex","SOLUSD",1767572258326,10.68417594,134.46,134.41,0.67142816]
["bitfinex","SOLUSD",1767572258526,3.18757145,134.45,134.41,0.67142816]
["bitfinex","SOLUSD",1767572260350,3.18757145,134.45,134.4,10.62770119]
["bitfinex","SOLUSD",1767572260351,3.18757145,134.44,134.4,0.67142816]
["bitfinex","SOLUSD",1767572260747,3.24647879,134.44,134.39,3.18757145]
["bitfinex","SOLUSD",1767572261043,3.24647879,134.43,134.38,11.30056003]
["bitfinex","SOLUSD",1767572261240,0.05890734,134.43,134.38,11.30056003]
["bitfinex","SOLUSD",1767572261441,3.24647879,134.44,134.39,0.67142816]
["bitfinex","SOLUSD",1767572261742,3.18757145,134.42,134.37,14.21142816]
["bitfinex","SOLUSD",1767572261925,3.15757146,134.42,134.37,24.84113199]
["bitfinex","SOLUSD",1767572262527,10.5970835,134.42,134.38,0.67142816]
["bitfinex","SOLUSD",1767572264020,7.43951204,134.42,134.38,0.67142816]
["bitfinex","SOLUSD",1767572264226,10.68552681,134.43,134.38,8.11292504]
["bitfinex","SOLUSD",1767572265056,10.68552681,134.43,134.39,0.67142816]
["bitfinex","SOLUSD",1767572265365,7.43904802,134.43,134.39,0.67142816]
["bitfinex","SOLUSD",1767572265852,7.43715603,134.46,134.41,0.67142816]
["bitfinex","SOLUSD",1767572266057,7.43715603,134.46,134.42,0.67142816]
["bitfinex","SOLUSD",1767572266240,3.18757145,134.46,134.42,0.67142816]
["bitfinex","SOLUSD",1767572266750,26.08735346,134.47,134.42,0.67142816]
["bitfinex","SOLUSD",1767572266950,3.18757145,134.46,134.42,0.67142816]
["bitfinex","SOLUSD",1767572267149,3.24647879,134.46,134.42,0.67142816]
["bitfinex","SOLUSD",1767572267349,7.43660295,134.47,134.42,0.67142816]
["bitfinex","SOLUSD",1767572267553,7.49506785,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572267754,10.6826393,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572270258,3.18757145,134.47,134.44,0.67142816]
["bitfinex","SOLUSD",1767572270441,10.6826393,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572270751,0.05890734,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572270938,26.02475864,134.49,134.45,0.67142816]
["bitfinex","SOLUSD",1767572270939,29.27123743,134.49,134.45,0.67142816]
["bitfinex","SOLUSD",1767572271339,29.27123743,134.49,134.44,0.67142816]
["bitfinex","SOLUSD",1767572271845,3.18757145,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572272033,10.62407938,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572272235,7.43650793,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572272849,7.43569925,134.49,134.45,0.67142816]
["bitfinex","SOLUSD",1767572273054,7.43569925,134.49,134.45,3.85899961]
["bitfinex","SOLUSD",1767572273254,7.43569925,134.49,134.46,0.67142816]
["bitfinex","SOLUSD",1767572274048,10.68217804,134.49,134.44,3.85899961]
["bitfinex","SOLUSD",1767572274356,3.18757145,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572274556,29.27092069,134.49,134.44,0.67142816]
["bitfinex","SOLUSD",1767572275278,3.24647879,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572277455,7.43660295,134.47,134.44,0.67142816]
["bitfinex","SOLUSD",1767572279058,10.682762,134.48,134.44,0.67142816]
["bitfinex","SOLUSD",1767572280647,18.58669902,134.51,134.46,0.70188114]
["bitfinex","SOLUSD",1767572280854,21.77427047,134.51,134.47,0.64188114]
["bitfinex","SOLUSD",1767572281053,3.18757145,134.5,134.47,0.64188114]
["bitfinex","SOLUSD",1767572281859,7.43512368,134.5,134.47,0.64188114]
["bitfinex","SOLUSD",1767572282363,10.62269513,134.5,134.47,0.64188114]
["bitfinex","SOLUSD",1767572283162,0.11851315,134.47,134.43,0.70188114]
["bitfinex","SOLUSD",1767572283364,3.28657145,134.48,134.43,8.14068207]
["bitfinex","SOLUSD",1767572283565,0.099,134.48,134.43,11.32825352]
["bitfinex","SOLUSD",1767572283863,7.53504997,134.48,134.44,0.70188114]
["bitfinex","SOLUSD",1767572284258,10.72262142,134.48,134.44,0.70188114]
["bitfinex","SOLUSD",1767572284665,7.43604997,134.48,134.44,0.70188114]
["bitfinex","SOLUSD",1767572284852,7.43557203,134.49,134.46,0.70188114]
["bitfinex","SOLUSD",1767572285943,7.43500839,134.5,134.46,0.70188114]
["bitfinex","SOLUSD",1767572286150,7.43500839,134.5,134.47,0.70188114]
["bitfinex","SOLUSD",1767572286367,7.43453962,134.51,134.48,0.70188114]
["bitfinex","SOLUSD",1767572289270,20.97402112,134.52,134.48,0.70188114]
["bitfinex","SOLUSD",1767572289490,0.099,134.58,134.52,0.70188114]
["bitfinex","SOLUSD",1767572289767,7.43181135,134.56,134.53,0.70188114]
["bitfinex","SOLUSD",1767572290560,7.43107676,134.57,134.53,0.70188114]
["bitfinex","SOLUSD",1767572293474,10.61822379,134.58,134.54,0.70188114]
["bitfinex","SOLUSD",1767572293678,10.61822379,134.58,134.54,0.64188114]
["bitfinex","SOLUSD",1767572295157,3.40498047,134.57,134.51,3.18757145]
["bitfinex","SOLUSD",1767572295555,3.40498047,134.57,134.51,10.6219381]
["bitfinex","SOLUSD",1767572295875,7.43162901,134.56,134.51,10.6219381]
["bitfinex","SOLUSD",1767572296467,7.43122217,134.57,134.52,3.18757145]
["bitfinex","SOLUSD",1767572296772,3.18757145,134.58,134.52,3.18757145]
["bitfinex","SOLUSD",1767572297156,3.18757145,134.58,134.53,0.70188114]
["bitfinex","SOLUSD",1767572297356,3.28795653,134.57,134.53,0.70188114]
["bitfinex","SOLUSD",1767572297659,7.43328625,134.53,134.46,3.18757145]
["bitfinex","SOLUSD",1767572297982,3.18757145,134.52,134.46,3.18757145]
["bitfinex","SOLUSD",1767572298353,7.43289392,134.54,134.5,3.18757145]
["bitfinex","SOLUSD",1767572298979,7.43289392,134.54,134.49,3.18757145]
["bitfinex","SOLUSD",1767572299168,10.62046537,134.54,134.49,3.18757145]
["bitfinex","SOLUSD",1767572299549,10.62046537,134.54,134.5,0.70188114]
["bitfinex","SOLUSD",1767572301975,8.08814193,134.55,134.51,0.70188114]
["bitfinex","SOLUSD",1767572302179,7.43233992,134.55,134.51,0.70188114]
["bitfinex","SOLUSD",1767572303884,11.00104797,134.55,134.51,0.70188114]
["bitfinex","SOLUSD",1767572304068,7.81347652,134.55,134.51,0.70188114]
["bitfinex","SOLUSD",1767572304269,24.15938719,134.56,134.52,0.70188114]
["bitfinex","SOLUSD",1767572304575,7.43181574,134.56,134.52,0.64188114]
["bitfinex","SOLUSD",1767572304884,11.27467353,134.57,134.52,0.64188114]
["bitfinex","SOLUSD",1767572306173,11.27394322,134.58,134.52,10.62137414]
["bitfinex","SOLUSD",1767572306378,11.27394322,134.58,134.53,0.70188114]
["bitfinex","SOLUSD",1767572307061,11.27394322,134.58,134.53,0.64188114]
["bitfinex","SOLUSD",1767572308480,3.68905111,134.55,134.5,7.43458985]
["bitfinex","SOLUSD",1767572308681,7.43056976,134.58,134.52,3.18757145]
["bitfinex","SOLUSD",1767572308975,7.43056976,134.58,134.53,3.12757145]
["bitfinex","SOLUSD",1767572309162,7.43056976,134.58,134.54,0.70188114]
["bitfinex","SOLUSD",1767572309371,7.93050636,134.58,134.54,0.70188114]
["bitfinex","SOLUSD",1767572311082,11.11807781,134.58,134.54,0.70188114]
["bitfinex","SOLUSD",1767572311572,11.11807781,134.58,134.54,0.64188114]
["bitfinex","SOLUSD",1767572312168,0.50207366,134.56,134.52,3.18757145]
["bitfinex","SOLUSD",1767572312373,11.33280174,134.58,134.52,3.18757145]
["bitfinex","SOLUSD",1767572312884,0.50106667,134.57,134.52,3.18757145]
["bitfinex","SOLUSD",1767572313486,7.93235819,134.57,134.53,3.9081407]
["bitfinex","SOLUSD",1767572313784,7.43129152,134.57,134.54,0.72056925]
["bitfinex","SOLUSD",1767572313982,7.43129152,134.57,134.54,0.66056925]
["bitfinex","SOLUSD",1767572314678,0.56046667,134.57,134.52,7.43376253]
["bitfinex","SOLUSD",1767572314882,2.74983548,134.58,134.52,9.46893748]
["bitfinex","SOLUSD",1767572315068,0.56046667,134.57,134.52,2.03517495]
["bitfinex","SOLUSD",1767572315679,2.59564162,134.57,134.52,2.03517495]
["bitfinex","SOLUSD",1767572315981,0.60429244,134.55,134.52,0.66926181]
["bitfinex","SOLUSD",1767572316282,2.03517495,134.55,134.51,0.66926181]
["bitfinex","SOLUSD",1767572316578,2.70556702,134.57,134.52,0.66926181]
["bitfinex","SOLUSD",1767572316982,8.10193646,134.57,134.53,0.66926181]
["bitfinex","SOLUSD",1767572317289,10.13711141,134.57,134.53,0.60926181]
["bitfinex","SOLUSD",1767572317887,8.10193646,134.57,134.53,0.54926181]
["bitfinex","SOLUSD",1767572320472,10.13711141,134.57,134.53,0.54926181]
["bitfinex","SOLUSD",1767572321380,2.03517495,134.56,134.53,0.54926181]
["bitfinex","SOLUSD",1767572321583,2.03517495,134.56,134.53,0.42926181]
["bitfinex","SOLUSD",1767572322290,10.13711141,134.57,134.53,0.42926181]
["bitfinex","SOLUSD",1767572322491,2.03517495,134.56,134.53,0.42926181]
["bitfinex","SOLUSD",1767572323798,2.70556702,134.55,134.51,14.20926181]
["bitfinex","SOLUSD",1767572323984,2.70556702,134.55,134.52,0.66926181]
["bitfinex","SOLUSD",1767572324180,7.43208305,134.56,134.52,0.66926181]
["bitfinex","SOLUSD",1767572327605,10.13765007,134.56,134.52,0.66926181]
["bitfinex","SOLUSD",1767572329901,2.70556702,134.53,134.5,0.66926181]
["bitfinex","SOLUSD",1767572330606,26.68154765,134.56,134.5,0.66926181]
["bitfinex","SOLUSD",1767572330897,2.70556702,134.54,134.5,0.66926181]
["bitfinex","SOLUSD",1767572331800,2.70556702,134.54,134.5,8.10380313]
["bitfinex","SOLUSD",1767572332603,0.67039207,134.52,134.47,0.66926181]
["bitfinex","SOLUSD",1767572332791,2.70556702,134.51,134.47,0.66926181]
["bitfinex","SOLUSD",1767572334001,2.70556702,134.5,134.46,0.66926181]
["bitfinex","SOLUSD",1767572334999,2.70556702,134.49,134.46,0.66926181]
["bitfinex","SOLUSD",1767572336195,10.1411068,134.49,134.46,0.66926181]
["bitfinex","SOLUSD",1767572338004,2.03517495,134.48,134.46,0.66926181]
["bitfinex","SOLUSD",1767572338204,10.1411068,134.49,134.46,0.66926181]
["bitfinex","SOLUSD",1767572339006,8.10593185,134.49,134.46,0.66926181]
["bitfinex","SOLUSD",1767572339199,8.1053821,134.5,134.46,0.66926181]
["bitfinex","SOLUSD",1767572339381,10.14055705,134.5,134.46,0.66926181]
["bitfinex","SOLUSD",1767572339787,2.03517495,134.49,134.46,0.66926181]
["bitfinex","SOLUSD",1767572340786,21.62606362,134.53,134.47,0.71207402]
["bitfinex","SOLUSD",1767572340986,2.03517495,134.52,134.47,0.71207402]
["bitfinex","SOLUSD",1767572341186,8.08606362,134.53,134.47,0.71207402]
["bitfinex","SOLUSD",1767572341484,8.08606362,134.53,134.46,9.4721582]
["bitfinex","SOLUSD",1767572341485,2.68795232,134.52,134.48,0.71207402]
["bitfinex","SOLUSD",1767572341684,2.03517495,134.51,134.48,0.71207402]
["bitfinex","SOLUSD",1767572342090,2.68795232,134.52,134.48,0.71207402]
["bitfinex","SOLUSD",1767572342617,2.03517495,134.51,134.48,0.71207402]
["bitfinex","SOLUSD",1767572344011,8.08676577,134.52,134.48,0.71207402]
["bitfinex","SOLUSD",1767572344219,10.12194072,134.52,134.49,0.71207402]
["bitfinex","SOLUSD",1767572344397,2.03517495,134.52,134.49,0.71207402]
["bitfinex","SOLUSD",1767572344716,2.03517495,134.55,134.5,0.71207402]
["bitfinex","SOLUSD",1767572344917,9.4684612,134.53,134.5,0.71207402]
["bitfinex","SOLUSD",1767572345092,2.68795232,134.53,134.5,0.71207402]
["bitfinex","SOLUSD",1767572345289,7.43296076,134.54,134.5,0.71207402]
["bitfinex","SOLUSD",1767572345492,10.12021174,134.55,134.5,0.71207402]
["bitfinex","SOLUSD",1767572345799,2.03517495,134.52,134.5,0.71207402]
["bitfinex","SOLUSD",1767572346192,2.68795232,134.53,134.5,0.71207402]
["bitfinex","SOLUSD",1767572347212,2.68795232,134.54,134.5,0.71207402]
["bitfinex","SOLUSD",1767572347427,2.03517495,134.51,134.49,0.71207402]
["bitfinex","SOLUSD",1767572347586,2.03517495,134.52,134.49,0.71207402]
["bitfinex","SOLUSD",1767572347792,2.68795232,134.53,134.49,0.71207402]
["bitfinex","SOLUSD",1767572348300,0.65277737,134.53,134.49,0.71207402]
["bitfinex","SOLUSD",1767572348492,2.68795232,134.53,134.49,0.71207402]
["bitfinex","SOLUSD",1767572349314,2.68795232,134.52,134.47,8.14844469]
["bitfinex","SOLUSD",1767572349540,2.68795232,134.52,134.48,0.71207402]
["bitfinex","SOLUSD",1767572351997,10.1218141,134.52,134.48,0.71207402]
["bitfinex","SOLUSD",1767572352198,21.62570558,134.54,134.5,0.71207402]
["bitfinex","SOLUSD",1767572352516,23.66088053,134.54,134.5,0.71207402]
["bitfinex","SOLUSD",1767572353018,10.12088053,134.54,134.5,0.71207402]
["bitfinex","SOLUSD",1767572354214,8.08570558,134.54,134.5,0.71207402]
["bitfinex","SOLUSD",1767572354416,8.08570558,134.54,134.51,0.71207402]
["bitfinex","SOLUSD",1767572354807,0.65277737,134.52,134.48,8.14804883]
["bitfinex","SOLUSD",1767572355001,2.68795232,134.51,134.48,0.71207402]
["bitfinex","SOLUSD",1767572355203,0.65277737,134.51,134.48,0.71207402]
["bitfinex","SOLUSD",1767572355623,2.03517495,134.52,134.48,0.71207402]
["bitfinex","SOLUSD",1767572355624,2.68795232,134.52,134.48,0.71207402]
["bitfinex","SOLUSD",1767572355946,10.12184781,134.52,134.48,0.71207402]
["bitfinex","SOLUSD",1767572356100,0.65277737,134.52,134.49,0.71207402]
["bitfinex","SOLUSD",1767572356301,0.65277737,134.53,134.49,0.71207402]
["bitfinex","SOLUSD",1767572356609,10.12033938,134.55,134.5,0.71207402]
["bitfinex","SOLUSD",1767572356998,8.08516443,134.55,134.51,0.71207402]
["bitfinex","SOLUSD",1767572357195,0.65277737,134.55,134.51,0.71207402]
["bitfinex","SOLUSD",1767572357400,10.1197165,134.56,134.52,0.71207402]
["bitfinex","SOLUSD",1767572357842,8.08454155,134.56,134.53,0.71207402]
["bitfinex","SOLUSD",1767572359394,10.1197165,134.56,134.52,0.71207402]
["bitfinex","SOLUSD",1767572361420,0.65277737,134.55,134.51,0.71207402]
["bitfinex","SOLUSD",1767572362023,8.08454155,134.56,134.52,0.71207402]
["bitfinex","SOLUSD",1767572362409,10.1197165,134.56,134.52,0.71207402]
["bitfinex","SOLUSD",1767572364127,10.1197165,134.56,134.52,0.65207402]
["bitfinex","SOLUSD",1767572364822,18.57873157,134.57,134.52,9.46892672]
["bitfinex","SOLUSD",1767572364823,7.43117022,134.57,134.52,9.46892672]
["bitfinex","SOLUSD",1767572365024,8.08394759,134.57,134.52,9.46892672]
["bitfinex","SOLUSD",1767572365227,10.11912254,134.57,134.52,9.46892672]
["bitfinex","SOLUSD",1767572365726,10.11912254,134.57,134.52,7.43375177]
["bitfinex","SOLUSD",1767572365920,0.65277737,134.57,134.52,7.43375177]
["bitfinex","SOLUSD",1767572366229,10.11871661,134.58,134.53,0.71207402]
["bitfinex","SOLUSD",1767572366432,8.08354166,134.58,134.53,0.71207402]
["bitfinex","SOLUSD",1767572366626,10.11871661,134.58,134.53,0.71207402]
["bitfinex","SOLUSD",1767572366828,0.65277737,134.57,134.53,0.71207402]
["bitfinex","SOLUSD",1767572367210,0.65277737,134.55,134.52,0.71207402]
["bitfinex","SOLUSD",1767572367411,2.68795232,134.55,134.51,0.71207402]
["bitfinex","SOLUSD",1767572367611,0.65277737,134.55,134.51,0.71207402]
["bitfinex","SOLUSD",1767572368212,10.11973148,134.56,134.52,0.71207402]
["bitfinex","SOLUSD",1767572368412,8.08455653,134.56,134.52,0.71207402]
["bitfinex","SOLUSD",1767572369340,10.11919109,134.57,134.53,0.71207402]
["bitfinex","SOLUSD",1767572369628,8.08401614,134.57,134.53,0.71207402]
["bitfinex","SOLUSD",1767572371117,8.14233722,134.58,134.54,0.66621596]
["bitfinex","SOLUSD",1767572371322,8.14233722,134.58,134.55,0.66621596]
["bitfinex","SOLUSD",1767572371522,8.14233722,134.58,134.55,0.60621596]
["bitfinex","SOLUSD",1767572371724,0.1,134.62,134.57,2.03517495]
["bitfinex","SOLUSD",1767572371927,0.1,134.62,134.59,2.03517495]
["bitfinex","SOLUSD",1767572372127,0.1,134.62,134.56,13.54]
["bitfinex","SOLUSD",1767572372311,2.84684129,134.62,134.56,15.57517495]
["bitfinex","SOLUSD",1767572372508,0.71166634,134.61,134.56,2.03517495]
["bitfinex","SOLUSD",1767572372715,2.74684129,134.59,134.53,26.01644706]
["bitfinex","SOLUSD",1767572372916,2.74684129,134.59,134.54,15.57517495]
["bitfinex","SOLUSD",1767572373115,0.71166634,134.59,134.55,2.03517495]
["bitfinex","SOLUSD",1767572373532,0.71166634,134.59,134.55,2.70139091]
["bitfinex","SOLUSD",1767572374035,0.71166634,134.59,134.55,0.66621596]
["bitfinex","SOLUSD",1767572374439,10.17681698,134.59,134.55,0.66621596]
["bitfinex","SOLUSD",1767572374618,0.71166634,134.58,134.55,0.66621596]
["bitfinex","SOLUSD",1767572377416,0.68417925,134.56,134.52,0.69312294]
["bitfinex","SOLUSD",1767572377615,3.86379382,134.56,134.52,0.69312294]
["bitfinex","SOLUSD",1767572378235,0.68417925,134.56,134.52,11.3064191]
["bitfinex","SOLUSD",1767572378438,0.68417925,134.56,134.53,0.69312294]
["bitfinex","SOLUSD",1767572378918,3.86379382,134.56,134.53,0.69312294]
["bitfinex","SOLUSD",1767572379118,8.1158641,134.56,134.51,24.15379241]
["bitfinex","SOLUSD",1767572379320,11.29547867,134.56,134.52,0.69312294]
["bitfinex","SOLUSD",1767572379537,8.1154652,134.57,134.52,0.69312294]
["bitfinex","SOLUSD",1767572379833,0.68417925,134.55,134.51,21.66742371]
["bitfinex","SOLUSD",1767572381234,0.68417925,134.55,134.51,24.84703828]
["bitfinex","SOLUSD",1767572382139,0.68417925,134.55,134.51,21.66742371]
["bitfinex","SOLUSD",1767572383340,0.68417925,134.55,134.51,24.84703828]
["bitfinex","SOLUSD",1767572384538,0.68417925,134.57,134.54,0.69312294]
["bitfinex","SOLUSD",1767572384741,0.68417925,134.57,134.54,3.87273751]
["bitfinex","SOLUSD",1767572386043,0.68417925,134.57,134.54,11.30541562]
["bitfinex","SOLUSD",1767572387138,10.60994951,134.59,134.54,11.30541562]
["bitfinex","SOLUSD",1767572387343,0.68417925,134.58,134.54,11.24541562]
["bitfinex","SOLUSD",1767572387547,0.68417925,134.59,134.55,3.17961457]
["bitfinex","SOLUSD",1767572387923,0.68417925,134.61,134.56,10.61124358]
["bitfinex","SOLUSD",1767572388121,0.68417925,134.61,134.57,3.17961457]
["bitfinex","SOLUSD",1767572388749,8.11321509,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1767572388943,7.61321509,134.61,134.56,11.30436652]
["bitfinex","SOLUSD",1767572389537,7.61321509,134.61,134.57,3.87273751]
["bitfinex","SOLUSD",1767572389940,7.61321509,134.61,134.57,11.24374622]
["bitfinex","SOLUSD",1767572390134,0.68304589,134.57,134.53,18.58296016]
["bitfinex","SOLUSD",1767572390341,0.57196516,134.56,134.51,10.61383754]
["bitfinex","SOLUSD",1767572391829,0.57196516,134.56,134.52,11.30640993]
["bitfinex","SOLUSD",1767572392448,0.57196516,134.56,134.52,8.12679536]
["bitfinex","SOLUSD",1767572394546,8.00360446,134.56,134.52,8.12679536]
["bitfinex","SOLUSD",1767572394952,11.29507355,134.57,134.53,0.69312294]
["bitfinex","SOLUSD",1767572395140,0.57084313,134.56,134.53,0.69312294]
["bitfinex","SOLUSD",1767572395735,0.57084313,134.56,134.52,8.12679536]
["bitfinex","SOLUSD",1767572396052,11.18219318,134.56,134.52,8.12679536]
["bitfinex","SOLUSD",1767572396247,11.18219318,134.56,134.5,32.12669494]
["bitfinex","SOLUSD",1767572396248,0.57196516,134.54,134.5,0.69312294]
["bitfinex","SOLUSD",1767572397157,0.57196516,134.54,134.5,8.12798831]
["bitfinex","SOLUSD",1767572398350,0.57196516,134.54,134.5,11.30760288]
["bitfinex","SOLUSD",1767572398560,0.57196516,134.54,134.5,8.12798831]
["bitfinex","SOLUSD",1767572399136,0.68417925,134.56,134.52,0.69312294]
["bitfinex","SOLUSD",1767572399337,0.57084313,134.55,134.52,0.69312294]
["bitfinex","SOLUSD",1767572399633,0.57084313,134.55,134.5,11.30760288]
["bitfinex","SOLUSD",1767572400450,0.6727357,134.54,134.5,0.69312294]
["bitfinex","SOLUSD",1767572400654,0.6727357,134.54,134.5,8.12803858]
["bitfinex","SOLUSD",1767572400839,0.6727357,134.57,134.52,0.65617322]
["bitfinex","SOLUSD",1767572401154,0.58217225,134.56,134.52,0.65617322]
["bitfinex","SOLUSD",1767572401359,0.58217225,134.56,134.51,3.83578779]
["bitfinex","SOLUSD",1767572401539,0.67183006,134.55,134.51,3.83578779]
["bitfinex","SOLUSD",1767572401857,0.67183006,134.55,134.51,8.0901779]
["bitfinex","SOLUSD",1767572402258,0.58306883,134.54,134.49,24.81108092]
["bitfinex","SOLUSD",1767572402431,0.58306883,134.54,134.5,0.65617322]
["bitfinex","SOLUSD",1767572402636,0.58306883,134.54,134.5,8.09106622]
["bitfinex","SOLUSD",1767572403858,3.84968708,134.51,134.46,0.65617322]
["bitfinex","SOLUSD",1767572404054,0.58480881,134.5,134.46,0.65617322]
["bitfinex","SOLUSD",1767572404947,3.76442338,134.5,134.46,0.65617322]
["bitfinex","SOLUSD",1767572405149,0.58565292,134.48,134.44,0.65617322]
["bitfinex","SOLUSD",1767572405350,3.76526749,134.48,134.44,0.65617322]
["bitfinex","SOLUSD",1767572405545,3.76526749,134.48,134.44,8.09429924]
["bitfinex","SOLUSD",1767572406558,0.58648023,134.46,134.42,0.65617322]
["bitfinex","SOLUSD",1767572407638,0.58648023,134.46,134.41,24.35918778]
["bitfinex","SOLUSD",1767572407639,0.66676242,134.43,134.41,0.2]
["bitfinex","SOLUSD",1767572407843,3.17961457,134.43,134.38,8.29773482]
["bitfinex","SOLUSD",1767572408044,10.61858241,134.43,134.38,8.29773482]
["bitfinex","SOLUSD",1767572408961,3.17961457,134.48,134.42,3.83578779]
["bitfinex","SOLUSD",1767572409162,3.17961457,134.47,134.42,3.83578779]
["bitfinex","SOLUSD",1767572409348,3.17961457,134.46,134.41,0.65617322]
["bitfinex","SOLUSD",1767572409743,0.6727357,134.46,134.41,3.83578779]
["bitfinex","SOLUSD",1767572410169,8.10998642,134.46,134.41,8.09602055]
["bitfinex","SOLUSD",1767572410394,8.10998642,134.46,134.41,11.27563512]
["bitfinex","SOLUSD",1767572411558,11.28960099,134.46,134.41,11.27563512]
["bitfinex","SOLUSD",1767572411763,11.28960099,134.46,134.41,8.09602055]
["bitfinex","SOLUSD",1767572411955,11.28960099,134.46,134.41,11.27563512]
["bitfinex","SOLUSD",1767572412560,11.28960099,134.46,134.41,8.09602055]
["bitfinex","SOLUSD",1767572412754,11.28960099,134.46,134.41,11.27563512]
["bitfinex","SOLUSD",1767572413162,11.28960099,134.46,134.41,8.09602055]
["bitfinex","SOLUSD",1767572413467,18.59013169,134.48,134.38,0.2]
["bitfinex","SOLUSD",1767572413468,0.66643376,134.41,134.38,0.2]
["bitfinex","SOLUSD",1767572413763,7.43777784,134.45,134.37,0.2]
["bitfinex","SOLUSD",1767572413764,3.17961457,134.39,134.37,0.2]
["bitfinex","SOLUSD",1767572414144,3.17961457,134.42,134.38,0.65617322]
["bitfinex","SOLUSD",1767572414354,3.17961457,134.4,134.37,0.2]
["bitfinex","SOLUSD",1767572415353,3.17961457,134.41,134.37,0.2]
["bitfinex","SOLUSD",1767572415549,3.84689063,134.39,134.37,0.2]
["bitfinex","SOLUSD",1767572415756,0.66727606,134.39,134.37,0.06648756]
["bitfinex","SOLUSD",1767572415956,3.27861457,134.4,134.37,0.06648756]
["bitfinex","SOLUSD",1767572416275,3.17961457,134.41,134.37,0.06648756]
["bitfinex","SOLUSD",1767572416447,3.74220786,134.4,134.37,0.06648756]
["bitfinex","SOLUSD",1767572416764,3.25325052,134.39,134.34,8.29975985]
["bitfinex","SOLUSD",1767572416958,0.07363595,134.39,134.34,8.29975985]
["bitfinex","SOLUSD",1767572417272,3.25325052,134.39,134.35,7.44321453]
["bitfinex","SOLUSD",1767572417450,3.25325052,134.39,134.34,8.29990065]
["bitfinex","SOLUSD",1767572417651,3.17961457,134.38,134.34,8.29990065]
["bitfinex","SOLUSD",1767572418755,3.17961457,134.35,134.33,0.2]
["bitfinex","SOLUSD",1767572419556,0.46707062,134.36,134.33,0.2]
["bitfinex","SOLUSD",1767572419752,3.17961457,134.35,134.33,0.2]
["bitfinex","SOLUSD",1767572419959,0.46707062,134.36,134.33,0.2]
["bitfinex","SOLUSD",1767572420152,3.17961457,134.35,134.33,0.2]
["bitfinex","SOLUSD",1767572420363,7.5412897,134.37,134.33,0.2]
["bitfinex","SOLUSD",1767572420564,10.62132094,134.38,134.34,0.65617322]
["bitfinex","SOLUSD",1767572420766,0.36707062,134.39,134.34,0.65617322]
["bitfinex","SOLUSD",1767572420767,10.98783883,134.39,134.34,0.65617322]
["bitfinex","SOLUSD",1767572421671,3.17961457,134.38,134.34,0.65617322]
["bitfinex","SOLUSD",1767572421878,3.27861457,134.38,134.34,0.65617322]
["bitfinex","SOLUSD",1767572422174,3.54137712,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572422359,0.36176255,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572422558,3.54137712,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572423761,10.98469222,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572423951,7.44307112,134.36,134.33,0.09469193]
["bitfinex","SOLUSD",1767572424164,3.17961457,134.38,134.34,0.65617322]
["bitfinex","SOLUSD",1767572424972,10.71980787,134.39,134.34,0.65617322]
["bitfinex","SOLUSD",1767572425173,3.17961457,134.38,134.34,0.65617322]
["bitfinex","SOLUSD",1767572425551,10.71980787,134.39,134.34,0.65617322]
["bitfinex","SOLUSD",1767572426173,10.71980787,134.39,134.35,0.65617322]
["bitfinex","SOLUSD",1767572426366,10.62023632,134.4,134.35,0.65617322]
["bitfinex","SOLUSD",1767572426555,15.58331052,134.4,134.35,0.65617322]
["bitfinex","SOLUSD",1767572426750,15.68231052,134.4,134.35,0.65617322]
["bitfinex","SOLUSD",1767572427465,7.70117512,134.39,134.35,0.65617322]
["bitfinex","SOLUSD",1767572427972,7.70117512,134.39,134.35,8.09940937]
["bitfinex","SOLUSD",1767572428182,0.26013492,134.39,134.35,8.09940937]
["bitfinex","SOLUSD",1767572428770,0.26176255,134.43,134.38,0.65617322]
["bitfinex","SOLUSD",1767572428955,7.69967685,134.42,134.35,7.44323615]
["bitfinex","SOLUSD",1767572429160,8.24330012,134.41,134.36,0.65617322]
["bitfinex","SOLUSD",1767572429354,0.10061135,134.41,134.37,0.65617322]
["bitfinex","SOLUSD",1767572429559,8.24330012,134.41,134.37,0.65617322]
["bitfinex","SOLUSD",1767572429760,15.5822307,134.42,134.37,8.79886199]
["bitfinex","SOLUSD",1767572429966,7.43954193,134.42,134.38,0.65617322]
["bitfinex","SOLUSD",1767572431186,8.40445132,134.45,134.4,8.8494346]
["bitfinex","SOLUSD",1767572431762,8.14268877,134.44,134.4,0.70674583]
["bitfinex","SOLUSD",1767572431963,8.24168877,134.44,134.4,0.70674583]
["bitfinex","SOLUSD",1767572432165,8.14268877,134.42,134.38,0.70674583]
["bitfinex","SOLUSD",1767572432864,15.58232005,134.42,134.38,0.70674583]
["bitfinex","SOLUSD",1767572434081,34.28135425,134.42,134.37,0.70674583]
["bitfinex","SOLUSD",1767572434280,8.40122845,134.41,134.37,0.70674583]
["bitfinex","SOLUSD",1767572434481,0.25853968,134.41,134.36,0.70674583]
["bitfinex","SOLUSD",1767572434696,0.25853968,134.41,134.37,0.70674583]
["bitfinex","SOLUSD",1767572434884,34.44250545,134.42,134.37,0.70674583]
["bitfinex","SOLUSD",1767572435670,15.8440826,134.42,134.38,0.70339741]
["bitfinex","SOLUSD",1767572435875,7.43902069,134.43,134.39,0.70339741]
["bitfinex","SOLUSD",1767572436079,20.99848863,134.44,134.39,0.70339741]
["bitfinex","SOLUSD",1767572436389,20.99848863,134.44,134.37,7.44199633]
["bitfinex","SOLUSD",1767572436390,13.56,134.44,134.41,0.70339741]
["bitfinex","SOLUSD",1767572436595,8.24168877,134.45,134.41,0.70339741]
["bitfinex","SOLUSD",1767572436890,7.43787727,134.45,134.41,0.70339741]
["bitfinex","SOLUSD",1767572438668,5.00672303,134.45,134.41,0.70339741]
["bitfinex","SOLUSD",1767572438874,5.00672303,134.42,134.35,18.60703149]
["bitfinex","SOLUSD",1767572439075,0.69326693,134.43,134.39,5.00672303]
["bitfinex","SOLUSD",1767572439295,0.69326693,134.43,134.35,14.30432452]
["bitfinex","SOLUSD",1767572439488,0.69326693,134.43,134.38,5.00672303]
["bitfinex","SOLUSD",1767572439988,13.13888367,134.43,134.38,12.44824131]
["bitfinex","SOLUSD",1767572440491,13.13888367,134.43,134.37,5.00672303]
["bitfinex","SOLUSD",1767572440995,12.44561674,134.43,134.38,0.70339741]
["bitfinex","SOLUSD",1767572441196,13.13888367,134.43,134.38,0.70339741]
["bitfinex","SOLUSD",1767572441399,0.36817409,134.42,134.38,0.70339741]
["bitfinex","SOLUSD",1767572441782,7.80794931,134.42,134.38,0.70339741]
["bitfinex","SOLUSD",1767572441987,7.43977522,134.42,134.38,0.70339741]
["bitfinex","SOLUSD",1767572443502,13.13651426,134.42,134.38,0.70339741]
["bitfinex","SOLUSD",1767572444498,5.00672303,134.41,134.38,0.70339741]
["bitfinex","SOLUSD",1767572444881,5.6935528,134.4,134.36,0.70339741]
["bitfinex","SOLUSD",1767572445599,5.66355281,134.4,134.36,8.1460574]
["bitfinex","SOLUSD",1767572446295,5.00672303,134.4,134.37,0.70339741]
["bitfinex","SOLUSD",1767572446599,5.00672303,134.4,134.36,0.70339741]
["bitfinex","SOLUSD",1767572448001,0.68682977,134.38,134.33,0.79808934]
["bitfinex","SOLUSD",1767572448206,5.00672303,134.37,134.33,0.79808934]
["bitfinex","SOLUSD",1767572448418,13.10566388,134.38,134.33,0.79808934]
["bitfinex","SOLUSD",1767572450194,13.10566388,134.38,134.34,0.70339741]
["bitfinex","SOLUSD",1767572450400,5.66355281,134.38,134.34,0.70339741]
["bitfinex","SOLUSD",1767572450577,12.44791418,134.39,134.34,0.70339741]
["bitfinex","SOLUSD",1767572450772,12.78638828,134.39,134.34,0.70339741]
["bitfinex","SOLUSD",1767572451797,12.44791418,134.39,134.36,0.70339741]
["bitfinex","SOLUSD",1767572451982,13.13763319,134.39,134.35,0.70339741]
["bitfinex","SOLUSD",1767572453103,7.44119115,134.39,134.35,0.70339741]
["bitfinex","SOLUSD",1767572453905,12.78591489,134.4,134.36,0.70339741]
["bitfinex","SOLUSD",1767572454507,7.77919186,134.4,134.36,0.70339741]
["bitfinex","SOLUSD",1767572456205,12.78591489,134.4,134.36,0.70339741]
["bitfinex","SOLUSD",1767572456402,5.00672303,134.39,134.36,0.70339741]
["bitfinex","SOLUSD",1767572456596,2.04104283,134.39,134.36,0.70339741]
["bitfinex","SOLUSD",1767572458510,7.77919186,134.4,134.36,0.70339741]
["bitfinex","SOLUSD",1767572458688,2.04104283,134.39,134.36,0.70339741]
["bitfinex","SOLUSD",1767572459610,7.77919186,134.4,134.36,0.70339741]
["bitfinex","SOLUSD",1767572459813,9.82023469,134.4,134.36,0.70339741]
["bitfinex","SOLUSD",1767572460390,2.04104283,134.4,134.37,0.66901888]
["bitfinex","SOLUSD",1767572460590,9.48117398,134.41,134.38,0.66901888]
["bitfinex","SOLUSD",1767572461112,21.67839376,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572461490,23.71943659,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572461691,2.71661059,134.39,134.33,0.76371081]
["bitfinex","SOLUSD",1767572462002,0.67556776,134.39,134.36,0.66901888]
["bitfinex","SOLUSD",1767572462205,0.67556776,134.39,134.37,0.66901888]
["bitfinex","SOLUSD",1767572462405,23.71891797,134.43,134.39,0.66901888]
["bitfinex","SOLUSD",1767572462591,21.67787514,134.43,134.39,0.66901888]
["bitfinex","SOLUSD",1767572463112,21.67787514,134.43,134.4,0.66901888]
["bitfinex","SOLUSD",1767572463113,20.99904678,134.43,134.4,0.66901888]
["bitfinex","SOLUSD",1767572463813,10.15834973,134.44,134.4,0.66901888]
["bitfinex","SOLUSD",1767572464486,0.35276829,134.43,134.38,13.11846452]
["bitfinex","SOLUSD",1767572464889,5.36082922,134.43,134.38,13.11846452]
["bitfinex","SOLUSD",1767572465195,5.36082922,134.43,134.39,0.66901888]
["bitfinex","SOLUSD",1767572465700,0.67556776,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572465900,5.68362869,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572466114,0.35599628,134.41,134.37,0.66901888]
["bitfinex","SOLUSD",1767572466313,5.36405721,134.41,134.37,0.66901888]
["bitfinex","SOLUSD",1767572466610,0.67882836,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572466911,8.1183724,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572467087,13.12643333,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572467702,8.1183724,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572468508,13.12643333,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572469517,8.1183724,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572470817,7.43992565,134.41,134.38,0.66901888]
["bitfinex","SOLUSD",1767572471314,8.11842673,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572472312,8.11842673,134.42,134.37,5.00806093]
["bitfinex","SOLUSD",1767572472615,13.12648766,134.42,134.37,5.00806093]
["bitfinex","SOLUSD",1767572473804,13.12648766,134.42,134.37,12.44985213]
["bitfinex","SOLUSD",1767572474314,8.11842673,134.42,134.37,13.11887101]
["bitfinex","SOLUSD",1767572474811,0.67882836,134.4,134.36,19.23707981]
["bitfinex","SOLUSD",1767572475016,0.67882836,134.4,134.36,14.22901888]
["bitfinex","SOLUSD",1767572475595,0.64882837,134.4,134.36,14.22901888]
["bitfinex","SOLUSD",1767572477314,13.56,134.43,134.38,0.66901888]
["bitfinex","SOLUSD",1767572477519,20.99898542,134.43,134.39,0.66901888]
["bitfinex","SOLUSD",1767572477696,5.68688929,134.42,134.37,0.66901888]
["bitfinex","SOLUSD",1767572477900,0.67882836,134.41,134.38,0.66901888]
["bitfinex","SOLUSD",1767572478206,5.68688929,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572478620,13.12638758,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572480223,8.11832665,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572480427,13.12638758,134.42,134.38,0.66901888]
["bitfinex","SOLUSD",1767572480800,0.67882836,134.41,134.37,8.11089433]
["bitfinex","SOLUSD",1767572482522,0.67882836,134.37,134.33,70.60768891]
["bitfinex","SOLUSD",1767572482733,5.00806093,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572484401,8.1210128,134.37,134.33,0.76371081]
["bitfinex","SOLUSD",1767572484608,5.68688929,134.38,134.34,0.66901888]
["bitfinex","SOLUSD",1767572485521,5.68688929,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572486227,13.56,134.37,134.33,0.09469193]
["bitfinex","SOLUSD",1767572486228,19.24688929,134.37,134.33,0.09469193]
["bitfinex","SOLUSD",1767572486398,5.00806093,134.36,134.33,0.09469193]
["bitfinex","SOLUSD",1767572486601,7.44324525,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572486900,13.12969765,134.36,134.33,0.76371081]
["bitfinex","SOLUSD",1767572487097,5.00806093,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572487827,5.68688929,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572488426,0.67882836,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572488723,5.68688929,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572489024,13.13015474,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572489210,8.12209381,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572489414,13.13015474,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572490505,10.16430765,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572491339,10.18135307,134.36,134.33,0.09469193]
["bitfinex","SOLUSD",1767572492221,0.69621739,134.35,134.33,0.09469193]
["bitfinex","SOLUSD",1767572492522,26.74380845,134.37,134.33,0.7486357]
["bitfinex","SOLUSD",1767572492827,28.78602229,134.37,134.33,0.7486357]
["bitfinex","SOLUSD",1767572493029,0.69621739,134.36,134.33,0.7486357]
["bitfinex","SOLUSD",1767572494918,8.13919461,134.36,134.33,0.09469193]
["bitfinex","SOLUSD",1767572495229,10.18140845,134.36,134.32,0.85394377]
["bitfinex","SOLUSD",1767572495534,0.68135458,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767572495911,2.72356842,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767572496303,0.68135458,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767572499533,3.87258449,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767572499832,0.68135458,134.33,134.31,0.2]
["bitfinex","SOLUSD",1767572500223,10.63506077,134.34,134.31,0.2]
["bitfinex","SOLUSD",1767572500416,11.31641535,134.34,134.31,0.2]
["bitfinex","SOLUSD",1767572500932,3.87258449,134.34,134.31,0.2]
["bitfinex","SOLUSD",1767572501414,3.87258449,134.32,134.31,0.2]
["bitfinex","SOLUSD",1767572501610,0.68135458,134.31,134.28,0.2]
["bitfinex","SOLUSD",1767572501827,0.68135458,134.31,134.28,0.85544281]
["bitfinex","SOLUSD",1767572502029,3.19122991,134.3,134.28,0.85544281]
["bitfinex","SOLUSD",1767572503931,3.16122992,134.3,134.28,0.85544281]
["bitfinex","SOLUSD",1767572504810,3.87258449,134.31,134.28,0.85544281]
["bitfinex","SOLUSD",1767572505230,11.31817264,134.31,134.28,0.85544281]
["bitfinex","SOLUSD",1767572506237,3.19122991,134.31,134.28,0.85544281]
["bitfinex","SOLUSD",1767572506436,8.03203828,134.32,134.28,0.85544281]
["bitfinex","SOLUSD",1767572506625,3.19122991,134.31,134.28,0.85544281]
["bitfinex","SOLUSD",1767572507238,8.03203828,134.32,134.28,0.85544281]
["bitfinex","SOLUSD",1767572507538,3.19122991,134.31,134.28,0.85544281]
["bitfinex","SOLUSD",1767572508128,3.19122991,134.3,134.28,0.85544281]
["bitfinex","SOLUSD",1767572508438,3.19122991,134.31,134.28,0.85544281]
["bitfinex","SOLUSD",1767572511238,3.19122991,134.31,134.29,0.65544281]
["bitfinex","SOLUSD",1767572512447,103.8,134.36,134.29,0.65544281]
["bitfinex","SOLUSD",1767572512651,0.68041,134.34,134.3,0.65544281]
["bitfinex","SOLUSD",1767572512850,3.87163991,134.34,134.3,0.65544281]
["bitfinex","SOLUSD",1767572514345,0.68041,134.34,134.3,8.10142576]
["bitfinex","SOLUSD",1767572514541,0.68041,134.34,134.31,0.65544281]
["bitfinex","SOLUSD",1767572515756,3.87258449,134.35,134.31,0.65544281]
["bitfinex","SOLUSD",1767572516046,3.19122991,134.36,134.32,0.65544281]
["bitfinex","SOLUSD",1767572516752,7.44324525,134.35,134.32,0.65544281]
["bitfinex","SOLUSD",1767572520229,3.77812594,134.33,134.29,62.4]
["bitfinex","SOLUSD",1767572520435,3.19122991,134.32,134.29,0.65544281]
["bitfinex","SOLUSD",1767572521334,3.19122991,134.31,134.29,0.65544281]
["bitfinex","SOLUSD",1767572521952,3.19122991,134.31,134.28,14.41864543]
["bitfinex","SOLUSD",1767572522654,0.46836886,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1767572522858,3.79098181,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767572523075,0.5984512,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1767572523359,26.67182437,134.23,134.2,0.2]
["bitfinex","SOLUSD",1767572523569,7.44989942,134.23,134.2,0.85864543]
["bitfinex","SOLUSD",1767572523867,3.19122991,134.22,134.18,13.76]
["bitfinex","SOLUSD",1767572524035,3.85893115,134.21,134.18,0.2]
["bitfinex","SOLUSD",1767572524238,3.19122991,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1767572524541,3.85893115,134.21,134.19,1e-08]
["bitfinex","SOLUSD",1767572525271,8.11760066,134.23,134.19,1e-08]
["bitfinex","SOLUSD",1767572525762,11.30883057,134.23,134.19,1e-08]
["bitfinex","SOLUSD",1767572526662,11.30883057,134.23,134.19,0.65864544]
["bitfinex","SOLUSD",1767572527357,11.30841369,134.24,134.2,0.65864543]
["bitfinex","SOLUSD",1767572528258,0.66770124,134.24,134.2,0.65864543]
["bitfinex","SOLUSD",1767572528472,24.86785448,134.25,134.2,0.65864543]
["bitfinex","SOLUSD",1767572528773,24.86785448,134.25,134.2,3.84987534]
["bitfinex","SOLUSD",1767572529666,24.86785448,134.25,134.2,11.30140313]
["bitfinex","SOLUSD",1767572529841,21.67662457,134.25,134.21,3.84987534]
["bitfinex","SOLUSD",1767572530242,8.11662457,134.25,134.21,3.84987534]
["bitfinex","SOLUSD",1767572530647,8.11662457,134.25,134.21,0.65864543]
["bitfinex","SOLUSD",1767572531262,0.66770124,134.24,134.2,0.65864543]
["bitfinex","SOLUSD",1767572531470,0.66770124,134.23,134.19,14.21864544]
["bitfinex","SOLUSD",1767572531643,0.66770124,134.23,134.19,24.86178496]
["bitfinex","SOLUSD",1767572531844,0.66770124,134.24,134.2,11.3013798]
["bitfinex","SOLUSD",1767572532056,11.3073659,134.26,134.22,0.65864543]
["bitfinex","SOLUSD",1767572532367,0.66770124,134.25,134.2,11.30128965]
["bitfinex","SOLUSD",1767572532563,0.66770124,134.25,134.21,8.10961506]
["bitfinex","SOLUSD",1767572532866,0.66770124,134.25,134.21,8.10952116]
["bitfinex","SOLUSD",1767572533164,0.66770124,134.26,134.19,14.21864544]
["bitfinex","SOLUSD",1767572533357,3.85893115,134.24,134.19,11.30199547]
["bitfinex","SOLUSD",1767572533559,3.85893115,134.27,134.23,0.65864543]
["bitfinex","SOLUSD",1767572533870,0.66770124,134.26,134.22,0.65864543]
["bitfinex","SOLUSD",1767572534584,8.11594687,134.26,134.22,0.65864543]
["bitfinex","SOLUSD",1767572535488,0.66770124,134.26,134.22,11.3001508]
["bitfinex","SOLUSD",1767572535681,7.4478566,134.27,134.23,0.65864543]
["bitfinex","SOLUSD",1767572535881,8.11555784,134.27,134.23,0.65864543]
["bitfinex","SOLUSD",1767572536388,3.85893115,134.31,134.26,0.65864543]
["bitfinex","SOLUSD",1767572536571,0.66770124,134.3,134.26,0.65864543]
["bitfinex","SOLUSD",1767572536777,8.11427209,134.29,134.25,3.84987534]
["bitfinex","SOLUSD",1767572538408,0.66770124,134.28,134.23,14.21864543]
["bitfinex","SOLUSD",1767572538609,3.85893115,134.26,134.21,17.40987534]
["bitfinex","SOLUSD",1767572538908,11.30731628,134.26,134.22,0.65864543]
["bitfinex","SOLUSD",1767572539108,8.11608637,134.26,134.22,0.65864543]
["bitfinex","SOLUSD",1767572539607,0.66770124,134.26,134.22,0.65864543]
["bitfinex","SOLUSD",1767572539808,0.66770124,134.26,134.23,3.19122991]
["bitfinex","SOLUSD",1767572540017,21.69502266,134.28,134.24,3.84987534]
["bitfinex","SOLUSD",1767572540219,8.11502266,134.28,134.24,3.84987534]
["bitfinex","SOLUSD",1767572540594,8.11502266,134.28,134.24,0.65864543]
["bitfinex","SOLUSD",1767572540793,8.11502266,134.28,134.24,3.84987534]
["bitfinex","SOLUSD",1767572543914,8.11502266,134.28,134.24,0.65864543]
["bitfinex","SOLUSD",1767572544595,8.11502266,134.28,134.24,3.84987534]
["bitfinex","SOLUSD",1767572545797,7.44557454,134.31,134.28,0.65864543]
["bitfinex","SOLUSD",1767572546001,7.44557454,134.31,134.28,0.59864543]
["bitfinex","SOLUSD",1767572546707,8.11327578,134.31,134.26,10.63934733]
["bitfinex","SOLUSD",1767572546901,8.11327578,134.31,134.26,3.19122991]
["bitfinex","SOLUSD",1767572547608,8.11327578,134.31,134.25,7.44857713]
["bitfinex","SOLUSD",1767572547818,8.11327578,134.31,134.26,3.19122991]
["bitfinex","SOLUSD",1767572548010,8.11327578,134.31,134.26,3.84987534]
["bitfinex","SOLUSD",1767572548620,8.11327578,134.31,134.27,0.65864543]
["bitfinex","SOLUSD",1767572550725,8.10940927,134.3,134.26,3.87454409]
["bitfinex","SOLUSD",1767572550922,0.66330993,134.28,134.24,0.68331418]
["bitfinex","SOLUSD",1767572551106,0.66330993,134.28,134.24,3.19122991]
["bitfinex","SOLUSD",1767572551306,0.66330993,134.28,134.24,3.87454409]
["bitfinex","SOLUSD",1767572551817,8.10940927,134.3,134.26,0.68331418]
["bitfinex","SOLUSD",1767572552016,8.10896168,134.31,134.27,3.87454409]
["bitfinex","SOLUSD",1767572552207,8.10844754,134.32,134.28,3.87454409]
["bitfinex","SOLUSD",1767572552408,21.68783921,134.33,134.29,3.87454409]
["bitfinex","SOLUSD",1767572552801,21.68783921,134.33,134.29,0.68331418]
["bitfinex","SOLUSD",1767572553204,21.68783921,134.33,134.27,0.68331418]
["bitfinex","SOLUSD",1767572553205,0.66330993,134.31,134.27,0.68331418]
["bitfinex","SOLUSD",1767572553500,0.66330993,134.31,134.27,3.87454409]
["bitfinex","SOLUSD",1767572553701,0.66330993,134.31,134.27,0.68331418]
["bitfinex","SOLUSD",1767572553913,0.66330993,134.31,134.27,11.32193328]
["bitfinex","SOLUSD",1767572554116,0.66330993,134.31,134.28,3.19122991]
["bitfinex","SOLUSD",1767572555223,0.66330993,134.31,134.28,3.87454409]
["bitfinex","SOLUSD",1767572555615,7.44491444,134.32,134.28,3.87454409]
["bitfinex","SOLUSD",1767572556122,8.14026882,134.32,134.28,3.87454409]
["bitfinex","SOLUSD",1767572556823,8.14026882,134.32,134.28,3.19122991]
["bitfinex","SOLUSD",1767572557015,8.14026882,134.32,134.28,3.89614903]
["bitfinex","SOLUSD",1767572557210,8.14026882,134.32,134.28,0.70491912]
["bitfinex","SOLUSD",1767572559220,8.14088621,134.31,134.27,0.70491912]
["bitfinex","SOLUSD",1767572560026,0.69535438,134.31,134.27,8.15254975]
["bitfinex","SOLUSD",1767572560226,0.69535438,134.31,134.27,0.70491912]
["bitfinex","SOLUSD",1767572560426,0.69535438,134.31,134.27,8.15256118]
["bitfinex","SOLUSD",1767572561322,0.69535438,134.3,134.26,8.15292582]
["bitfinex","SOLUSD",1767572561709,0.69535438,134.3,134.26,0.70491912]
["bitfinex","SOLUSD",1767572562116,0.69535438,134.28,134.24,8.15413509]
["bitfinex","SOLUSD",1767572563019,2.73855327,134.28,134.23,13.56]
["bitfinex","SOLUSD",1767572563224,0.69535438,134.26,134.22,10.19833594]
["bitfinex","SOLUSD",1767572564024,0.69535438,134.26,134.22,8.15513705]
["bitfinex","SOLUSD",1767572564810,2.73855327,134.24,134.2,0.70491912]
["bitfinex","SOLUSD",1767572565511,10.18797476,134.24,134.2,0.70491912]
["bitfinex","SOLUSD",1767572565712,0.69535438,134.22,134.19,1e-08]
["bitfinex","SOLUSD",1767572565913,2.73855327,134.22,134.19,1e-08]
["bitfinex","SOLUSD",1767572566121,0.69535438,134.22,134.19,1e-08]
["bitfinex","SOLUSD",1767572566429,2.73855327,134.21,134.19,1e-08]
["bitfinex","SOLUSD",1767572567121,0.69535438,134.21,134.19,1e-08]
["bitfinex","SOLUSD",1767572568012,2.04319889,134.2,134.18,1e-08]
["bitfinex","SOLUSD",1767572568215,2.04319889,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1767572568731,2.73855327,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1767572568915,16.29855327,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1767572569117,2.73855327,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1767572569316,16.31855327,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1767572569511,23.77067339,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1767572570445,21.7274745,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1767572570621,0.69535438,134.18,134.15,0.2]
["bitfinex","SOLUSD",1767572570818,2.73855327,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572571439,0.69535438,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572572139,2.73855327,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572572348,10.19181298,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572573130,2.73855327,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572573327,10.19181888,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572574018,2.73855327,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572574227,10.19184909,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572575848,10.19233979,134.16,134.15,0.2]
["bitfinex","SOLUSD",1767572576650,2.73855327,134.16,134.15,0.2]
["bitfinex","SOLUSD",1767572576852,0.69535438,134.16,134.15,0.2]
["bitfinex","SOLUSD",1767572577258,2.04319889,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572577856,8.14842087,134.18,134.15,0.2]
["bitfinex","SOLUSD",1767572577857,10.19161976,134.18,134.15,0.2]
["bitfinex","SOLUSD",1767572578551,8.14842087,134.18,134.15,0.2]
["bitfinex","SOLUSD",1767572578752,10.19161976,134.18,134.15,0.2]
["bitfinex","SOLUSD",1767572579437,8.14842087,134.18,134.15,0.2]
["bitfinex","SOLUSD",1767572579640,10.19161976,134.18,134.15,0.2]
["bitfinex","SOLUSD",1767572580150,2.04319889,134.17,134.15,0.2]
["bitfinex","SOLUSD",1767572580451,0.66444224,134.15,134.08,63.21056991]
["bitfinex","SOLUSD",1767572580645,2.04319889,134.11,134.08,0.81056991]
["bitfinex","SOLUSD",1767572580846,2.04319889,134.1,134.08,0.1]
["bitfinex","SOLUSD",1767572581045,2.04319889,134.09,134.06,0.71056991]
["bitfinex","SOLUSD",1767572581244,2.70764113,134.08,134.05,100.2]
["bitfinex","SOLUSD",1767572581450,2.04319889,134.07,134.05,100.2]
["bitfinex","SOLUSD",1767572581646,2.70764113,134.08,134.05,100.2]
["bitfinex","SOLUSD",1767572583253,0.66444224,134.1,134.06,0.71056991]
["bitfinex","SOLUSD",1767572583453,2.70764113,134.1,134.06,0.71056991]
["bitfinex","SOLUSD",1767572583640,2.04319889,134.09,134.06,0.71056991]
["bitfinex","SOLUSD",1767572584241,10.16435072,134.11,134.07,0.71056991]
["bitfinex","SOLUSD",1767572584429,2.04319889,134.1,134.07,0.71056991]
["bitfinex","SOLUSD",1767572584630,0.66444224,134.07,134.05,100.2]
["bitfinex","SOLUSD",1767572584826,2.04319889,134.08,134.03,0.91056991]
["bitfinex","SOLUSD",1767572584827,0.56444224,134.05,134.03,0.2]
["bitfinex","SOLUSD",1767572585058,2.50764113,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1767572585230,2.14219889,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1767572585437,0.099,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1767572585631,2.04319889,134.03,134.0,0.2]
["bitfinex","SOLUSD",1767572585942,2.04319889,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1767572585943,2.04319889,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1767572586762,5.03980402,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1767572587856,12.50160143,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1767572588053,5.03980402,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1767572588257,5.1424219,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1767572589239,5.1424219,134.01,133.95,0.71056991]
["bitfinex","SOLUSD",1767572589456,5.03980402,133.98,133.95,0.71056991]
["bitfinex","SOLUSD",1767572589836,5.03980402,133.99,133.95,0.71056991]
["bitfinex","SOLUSD",1767572590061,5.03980402,133.98,133.95,0.71056991]
["bitfinex","SOLUSD",1767572590649,5.03980402,133.97,133.93,14.29056991]
["bitfinex","SOLUSD",1767572590839,5.03980402,133.96,133.93,0.71056991]
["bitfinex","SOLUSD",1767572591439,5.03980402,133.95,133.93,0.71056991]
["bitfinex","SOLUSD",1767572591855,39.69973218,134.0,133.91,0.71056991]
["bitfinex","SOLUSD",1767572591856,5.03980402,133.94,133.91,0.71056991]
["bitfinex","SOLUSD",1767572592058,5.03980402,133.92,133.88,0.71056991]
["bitfinex","SOLUSD",1767572592360,5.03980402,133.89,133.86,0.81056991]
["bitfinex","SOLUSD",1767572592658,5.03980402,133.88,133.86,1e-08]
["bitfinex","SOLUSD",1767572592862,0.12286238,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1767572593065,0.099,133.94,133.86,0.71056992]
["bitfinex","SOLUSD",1767572593242,0.099,133.94,133.88,0.71056991]
["bitfinex","SOLUSD",1767572593561,0.099,133.95,133.88,5.75037393]
["bitfinex","SOLUSD",1767572593755,0.46078781,133.94,133.86,1e-08]
["bitfinex","SOLUSD",1767572593962,0.45720611,133.91,133.86,0.71056992]
["bitfinex","SOLUSD",1767572594274,0.46444224,133.95,133.86,0.71056992]
["bitfinex","SOLUSD",1767572594437,0.46444224,134.01,133.9,0.71056991]
["bitfinex","SOLUSD",1767572594642,0.46444224,134.01,133.86,54.26233916]
["bitfinex","SOLUSD",1767572594643,0.46078781,133.99,133.92,0.71056991]
["bitfinex","SOLUSD",1767572594866,5.03980402,133.97,133.92,0.71056991]
["bitfinex","SOLUSD",1767572595161,5.03980402,133.96,133.92,0.71056991]
["bitfinex","SOLUSD",1767572595357,0.10261788,133.98,133.92,0.71056991]
["bitfinex","SOLUSD",1767572595540,5.1424219,133.98,133.92,5.75037393]
["bitfinex","SOLUSD",1767572595859,5.03980402,133.97,133.92,0.71056991]
["bitfinex","SOLUSD",1767572596051,12.50427142,133.97,133.92,0.71056991]
["bitfinex","SOLUSD",1767572597054,7.56655547,133.98,133.94,5.03980402]
["bitfinex","SOLUSD",1767572597440,0.46444224,134.0,133.95,0.71056991]
["bitfinex","SOLUSD",1767572597635,12.60093371,134.01,133.95,5.75037393]
["bitfinex","SOLUSD",1767572597859,5.03980402,134.0,133.95,5.75037393]
["bitfinex","SOLUSD",1767572598059,7.46380056,133.98,133.94,5.03980402]
["bitfinex","SOLUSD",1767572598264,7.46380056,133.98,133.94,5.75037393]
["bitfinex","SOLUSD",1767572599147,7.46326215,133.99,133.94,5.75037393]
["bitfinex","SOLUSD",1767572599349,0.46444224,134.01,133.96,0.71056991]
["bitfinex","SOLUSD",1767572599555,0.46444224,134.03,133.98,5.75037393]
["bitfinex","SOLUSD",1767572599757,5.03980402,134.02,133.98,0.71056991]
["bitfinex","SOLUSD",1767572599947,0.46444224,134.03,133.98,0.71056991]
["bitfinex","SOLUSD",1767572599948,5.50424626,134.03,133.98,5.75037393]
["bitfinex","SOLUSD",1767572600261,5.49701013,133.99,133.93,0.71056991]
["bitfinex","SOLUSD",1767572600565,5.49701013,133.99,133.94,5.75037393]
["bitfinex","SOLUSD",1767572601267,5.03980402,133.98,133.94,0.71056991]
["bitfinex","SOLUSD",1767572601460,14.06444224,134.0,133.95,5.03980402]
["bitfinex","SOLUSD",1767572601776,26.57994737,134.02,133.98,5.03980402]
["bitfinex","SOLUSD",1767572602065,21.06104153,134.03,133.99,5.03980402]
["bitfinex","SOLUSD",1767572602364,7.45990302,134.05,134.01,5.03980402]
["bitfinex","SOLUSD",1767572602551,31.24846459,134.05,134.0,5.75037393]
["bitfinex","SOLUSD",1767572602746,0.46078781,134.04,133.98,0.71056991]
["bitfinex","SOLUSD",1767572602952,5.1424219,134.03,133.98,5.75037393]
["bitfinex","SOLUSD",1767572603261,26.10966057,134.05,133.98,5.75037393]
["bitfinex","SOLUSD",1767572603262,26.57410281,134.05,134.0,0.71056991]
["bitfinex","SOLUSD",1767572603459,5.03980402,134.04,134.0,0.71056991]
["bitfinex","SOLUSD",1767572603760,31.61390683,134.05,134.0,5.75037393]
["bitfinex","SOLUSD",1767572603963,7.45990302,134.05,134.01,5.75037393]
["bitfinex","SOLUSD",1767572604266,5.03980402,134.04,134.0,0.71056991]
["bitfinex","SOLUSD",1767572604463,12.49970704,134.05,134.0,5.75037393]
["bitfinex","SOLUSD",1767572605163,7.45990302,134.05,134.01,5.75037393]
["bitfinex","SOLUSD",1767572605584,21.05936558,134.06,134.03,0.71056991]
["bitfinex","SOLUSD",1767572606279,21.05936558,134.06,134.01,0.71056991]
["bitfinex","SOLUSD",1767572606280,5.03980402,134.05,134.01,0.71056991]
["bitfinex","SOLUSD",1767572606480,26.0991696,134.06,134.01,0.71056991]
["bitfinex","SOLUSD",1767572606681,26.0991696,134.06,134.01,5.75037393]
["bitfinex","SOLUSD",1767572607361,21.05936558,134.06,134.02,0.71056991]
["bitfinex","SOLUSD",1767572607567,19.10876281,134.09,134.04,0.71056991]
["bitfinex","SOLUSD",1767572607765,19.10876281,134.09,134.04,5.75037393]
["bitfinex","SOLUSD",1767572607766,7.45831203,134.08,134.04,5.75037393]
["bitfinex","SOLUSD",1767572608162,12.49811605,134.08,134.04,0.71056991]
["bitfinex","SOLUSD",1767572608982,12.59711605,134.08,134.03,0.71056991]
["bitfinex","SOLUSD",1767572609497,12.49811605,134.08,134.03,0.71056991]
["bitfinex","SOLUSD",1767572609862,12.49811605,134.08,134.04,0.71056991]
["bitfinex","SOLUSD",1767572610064,7.45773977,134.09,134.06,0.71056991]
["bitfinex","SOLUSD",1767572611081,5.03980402,134.08,134.03,5.03980402]
["bitfinex","SOLUSD",1767572611765,13.08763891,134.08,134.03,5.03980402]
["bitfinex","SOLUSD",1767572611966,8.04783489,134.08,134.04,5.03980402]
["bitfinex","SOLUSD",1767572612373,8.04783489,134.08,134.05,5.03980402]
["bitfinex","SOLUSD",1767572613166,8.04783489,134.08,134.04,5.69897383]
["bitfinex","SOLUSD",1767572614685,5.03980402,134.09,134.04,13.15888235]
["bitfinex","SOLUSD",1767572614891,21.73685266,134.1,134.06,5.69897383]
["bitfinex","SOLUSD",1767572615192,21.73685266,134.1,134.06,5.03980402]
["bitfinex","SOLUSD",1767572615572,7.45659245,134.11,134.07,5.76204975]
["bitfinex","SOLUSD",1767572615875,0.69766261,134.1,134.06,5.03980402]
["bitfinex","SOLUSD",1767572616081,7.45659245,134.11,134.07,5.76204975]
["bitfinex","SOLUSD",1767572616282,7.45659245,134.11,134.07,0.72224573]
["bitfinex","SOLUSD",1767572616480,7.45659245,134.11,134.08,5.03980402]
["bitfinex","SOLUSD",1767572616799,7.45659245,134.11,134.07,0.72224573]
["bitfinex","SOLUSD",1767572617088,7.45659245,134.11,134.08,5.03980402]
["bitfinex","SOLUSD",1767572617588,7.45659245,134.11,134.07,0.72224573]
["bitfinex","SOLUSD",1767572617789,21.0558168,134.13,134.09,0.72224573]
["bitfinex","SOLUSD",1767572617976,21.62611924,134.13,134.1,5.03980402]
["bitfinex","SOLUSD",1767572618171,21.62611924,134.13,134.09,5.76204975]
["bitfinex","SOLUSD",1767572618773,0.57157604,134.11,134.07,5.76204975]
["bitfinex","SOLUSD",1767572619086,40.39340003,134.13,134.08,5.76204975]
["bitfinex","SOLUSD",1767572619290,21.75476587,134.13,134.08,0.72224573]
["bitfinex","SOLUSD",1767572619791,26.79456989,134.13,134.08,5.76204975]
["bitfinex","SOLUSD",1767572619982,0.57030244,134.12,134.08,5.76204975]
["bitfinex","SOLUSD",1767572620585,0.57030244,134.12,134.09,8.17533919]
["bitfinex","SOLUSD",1767572621794,21.0558168,134.13,134.1,8.17533919]
["bitfinex","SOLUSD",1767572621989,21.62611924,134.13,134.09,0.72224573]
["bitfinex","SOLUSD",1767572622293,21.62611924,134.13,134.1,8.17533919]
["bitfinex","SOLUSD",1767572623196,21.62611924,134.13,134.09,8.89758492]
["bitfinex","SOLUSD",1767572623703,21.62611924,134.13,134.1,8.17533919]
["bitfinex","SOLUSD",1767572624099,7.4550608,134.14,134.11,8.17533919]
["bitfinex","SOLUSD",1767572624585,8.02536324,134.14,134.1,8.89758492]
["bitfinex","SOLUSD",1767572625588,7.4550608,134.14,134.11,0.72224573]
["bitfinex","SOLUSD",1767572625798,8.02484814,134.15,134.11,8.89758492]
["bitfinex","SOLUSD",1767572625998,8.02484814,134.15,134.11,8.83758492]
["bitfinex","SOLUSD",1767572626509,0.69894907,134.14,134.1,8.17533919]
["bitfinex","SOLUSD",1767572626711,0.69894907,134.14,134.09,8.17533919]
["bitfinex","SOLUSD",1767572627014,0.69894907,134.14,134.1,8.17533919]
["bitfinex","SOLUSD",1767572627513,34.26574027,134.15,134.1,8.17533919]
["bitfinex","SOLUSD",1767572627710,34.89544271,134.15,134.1,8.17533919]
["bitfinex","SOLUSD",1767572627914,26.72010352,134.15,134.11,8.17533919]
["bitfinex","SOLUSD",1767572630314,26.72010352,134.15,134.1,0.72224573]
["bitfinex","SOLUSD",1767572630617,8.08424814,134.15,134.12,8.17533919]
["bitfinex","SOLUSD",1767572631494,8.08424814,134.15,134.11,8.89758492]
["bitfinex","SOLUSD",1767572632685,8.08424814,134.15,134.09,0.72224573]
["bitfinex","SOLUSD",1767572632686,0.63038798,134.13,134.09,0.72224573]
["bitfinex","SOLUSD",1767572632891,0.63038798,134.13,134.09,8.17533919]
["bitfinex","SOLUSD",1767572633093,8.80572717,134.13,134.08,8.89758492]
["bitfinex","SOLUSD",1767572634122,26.09040108,134.15,134.08,0.72224573]
["bitfinex","SOLUSD",1767572634123,8.87291711,134.12,134.08,0.72224573]
["bitfinex","SOLUSD",1767572634719,16.3294688,134.12,134.08,0.72224573]
["bitfinex","SOLUSD",1767572637222,0.69691274,134.1,134.06,0.72224573]
["bitfinex","SOLUSD",1767572637427,8.87225193,134.1,134.06,0.72224573]
["bitfinex","SOLUSD",1767572638516,8.08939608,134.09,134.05,8.89758492]
["bitfinex","SOLUSD",1767572639022,0.6962608,134.08,134.04,8.17533919]
["bitfinex","SOLUSD",1767572639519,0.6962608,134.08,134.03,21.76307013]
["bitfinex","SOLUSD",1767572639721,0.6962608,134.08,134.04,8.17533919]
["bitfinex","SOLUSD",1767572640096,8.15482663,134.08,134.04,8.17533919]
["bitfinex","SOLUSD",1767572640424,8.15482663,134.08,134.03,21.76307013]
["bitfinex","SOLUSD",1767572640619,8.15482663,134.08,134.04,8.17533919]
["bitfinex","SOLUSD",1767572640822,0.71678888,134.09,134.05,8.87830169]
["bitfinex","SOLUSD",1767572641126,0.71678888,134.1,134.07,8.17533919]
["bitfinex","SOLUSD",1767572641316,0.71678888,134.11,134.08,8.17533919]
["bitfinex","SOLUSD",1767572641495,0.61204103,134.14,134.1,8.17533919]
["bitfinex","SOLUSD",1767572641801,0.61204103,134.14,134.11,8.17533919]
["bitfinex","SOLUSD",1767572641998,0.61204103,134.14,134.04,0.74604595]
["bitfinex","SOLUSD",1767572641999,0.61307804,134.12,134.04,0.74604595]
["bitfinex","SOLUSD",1767572642212,8.17533919,134.07,134.03,0.7029625]
["bitfinex","SOLUSD",1767572642406,0.61509055,134.06,134.01,8.87830169]
["bitfinex","SOLUSD",1767572642612,0.61606687,134.04,134.0,13.58]
["bitfinex","SOLUSD",1767572642913,8.79140606,134.04,134.0,13.58]
["bitfinex","SOLUSD",1767572643102,0.61606687,134.04,134.0,13.58]
["bitfinex","SOLUSD",1767572643816,8.79140606,134.04,134.0,13.58]
["bitfinex","SOLUSD",1767572644004,7.46101619,134.03,134.0,13.58]
["bitfinex","SOLUSD",1767572644210,15.63635538,134.03,133.99,0.7029625]
["bitfinex","SOLUSD",1767572644411,7.46101619,134.03,133.99,0.7029625]
["bitfinex","SOLUSD",1767572644606,0.7108085,134.01,133.97,0.7029625]
["bitfinex","SOLUSD",1767572644796,8.88614769,134.01,133.96,0.7029625]
["bitfinex","SOLUSD",1767572644994,8.17780507,134.03,133.99,0.7029625]
["bitfinex","SOLUSD",1767572645192,13.58,134.04,133.99,0.7029625]
["bitfinex","SOLUSD",1767572645193,7.46056174,134.04,134.0,8.87830169]
["bitfinex","SOLUSD",1767572645403,7.46056174,134.04,134.01,8.17533919]
["bitfinex","SOLUSD",1767572645919,7.46056174,134.04,134.0,8.87830169]
["bitfinex","SOLUSD",1767572646521,8.07260277,134.04,133.99,8.87830169]
["bitfinex","SOLUSD",1767572646722,8.07260277,134.04,134.0,8.87830169]
["bitfinex","SOLUSD",1767572648422,8.07260277,134.04,134.0,0.7029625]
["bitfinex","SOLUSD",1767572651229,8.07260277,134.04,134.0,8.87830169]
["bitfinex","SOLUSD",1767572651423,7.45990302,134.05,134.02,0.7029625]
["bitfinex","SOLUSD",1767572652723,7.45990302,134.05,134.01,8.17533919]
["bitfinex","SOLUSD",1767572652923,8.07298106,134.05,134.0,8.16553422]
["bitfinex","SOLUSD",1767572653120,0.71471476,134.04,134.0,8.87830169]
["bitfinex","SOLUSD",1767572654129,0.61409441,134.03,133.98,84.85830169]
["bitfinex","SOLUSD",1767572654345,0.61409441,134.03,133.99,8.87830169]
["bitfinex","SOLUSD",1767572654532,7.45990302,134.05,134.02,8.87830169]
["bitfinex","SOLUSD",1767572654734,7.45990302,134.05,134.02,0.7029625]
["bitfinex","SOLUSD",1767572655838,21.67140729,134.06,134.02,0.7029625]
["bitfinex","SOLUSD",1767572656019,7.45897351,134.07,134.03,8.87830169]
["bitfinex","SOLUSD",1767572656931,7.45733341,134.1,134.06,8.87830169]
["bitfinex","SOLUSD",1767572657130,26.71059584,134.11,134.07,8.17533919]
["bitfinex","SOLUSD",1767572657312,8.06860653,134.11,134.07,8.17533919]
["bitfinex","SOLUSD",1767572657509,8.06860653,134.11,134.08,8.17533919]
["bitfinex","SOLUSD",1767572657930,8.06860653,134.11,134.06,0.7029625]
["bitfinex","SOLUSD",1767572658110,8.06860653,134.11,134.06,8.87830169]
["bitfinex","SOLUSD",1767572658313,0.7157414,134.1,134.06,8.87830169]
["bitfinex","SOLUSD",1767572659138,8.17318982,134.1,134.06,8.87830169]
["bitfinex","SOLUSD",1767572660839,8.17318982,134.1,134.04,0.7029625]
["bitfinex","SOLUSD",1767572660840,8.89005395,134.08,134.04,0.7029625]
["bitfinex","SOLUSD",1767572661235,16.34875184,134.08,134.04,0.7029625]
["bitfinex","SOLUSD",1767572661942,34.99433656,134.08,134.04,0.7029625]
["bitfinex","SOLUSD",1767572662247,8.88904775,134.06,134.01,8.17533919]
["bitfinex","SOLUSD",1767572662418,8.88904775,134.06,134.01,8.87830169]
["bitfinex","SOLUSD",1767572663349,7.45934656,134.06,134.02,8.17533919]
["bitfinex","SOLUSD",1767572663524,7.45934656,134.06,134.02,8.87830169]
["bitfinex","SOLUSD",1767572663721,0.71678888,134.09,134.04,0.7029625]
["bitfinex","SOLUSD",1767572663943,8.89212807,134.09,134.04,8.87830169]
["bitfinex","SOLUSD",1767572664147,8.89212807,134.09,134.04,0.7029625]
["bitfinex","SOLUSD",1767572664516,0.7157414,134.07,134.02,22.45830169]
["bitfinex","SOLUSD",1767572664840,0.71471476,134.05,134.01,0.7029625]
["bitfinex","SOLUSD",1767572665048,8.89005395,134.05,134.0,8.87830169]
["bitfinex","SOLUSD",1767572665547,16.35044001,134.05,134.0,8.87830169]
["bitfinex","SOLUSD",1767572665853,7.46038606,134.05,134.01,8.87830169]
["bitfinex","SOLUSD",1767572666652,7.46038606,134.05,134.01,0.7029625]
["bitfinex","SOLUSD",1767572667158,0.61307804,134.04,133.99,14.2829625]
["bitfinex","SOLUSD",1767572667343,8.89005395,134.03,133.99,0.7029625]
["bitfinex","SOLUSD",1767572667747,16.35151288,134.03,133.99,0.7029625]
["bitfinex","SOLUSD",1767572668451,8.17617369,134.03,133.99,0.7029625]
["bitfinex","SOLUSD",1767572668657,16.35151288,134.03,133.99,0.7029625]
["bitfinex","SOLUSD",1767572669559,8.79042974,134.0,133.95,0.7029625]
["bitfinex","SOLUSD",1767572669761,16.25325867,134.0,133.96,0.7029625]
["bitfinex","SOLUSD",1767572670052,8.07791948,134.0,133.96,0.7029625]
["bitfinex","SOLUSD",1767572670257,21.06233435,134.01,133.97,0.7029625]
["bitfinex","SOLUSD",1767572670648,16.35387933,134.02,133.97,0.7029625]
["bitfinex","SOLUSD",1767572670857,16.35387933,134.02,133.97,8.87830169]
["bitfinex","SOLUSD",1767572671542,8.17533919,134.01,133.97,0.7029625]
["bitfinex","SOLUSD",1767572672861,15.63768907,134.01,133.97,0.7029625]
["bitfinex","SOLUSD",1767572673157,8.17855575,134.02,133.97,16.34251514]
["bitfinex","SOLUSD",1767572673664,16.35389494,134.02,133.97,8.16717595]
["bitfinex","SOLUSD",1767572673849,16.35389494,134.02,133.97,0.7029625]
["bitfinex","SOLUSD",1767572674054,0.62627816,133.99,133.95,0.68911932]
["bitfinex","SOLUSD",1767572674352,0.67164666,133.98,133.94,0.68911932]
["bitfinex","SOLUSD",1767572674554,13.6,134.0,133.95,8.86445851]
["bitfinex","SOLUSD",1767572674741,26.11569911,134.02,133.96,0.68911932]
["bitfinex","SOLUSD",1767572675063,13.6,134.01,133.97,0.68911932]
["bitfinex","SOLUSD",1767572675263,8.17533919,134.0,133.95,8.17036179]
["bitfinex","SOLUSD",1767572675562,8.17533919,134.06,134.0,0.70506039]
["bitfinex","SOLUSD",1767572675862,8.17533919,134.06,134.0,8.88039958]
["bitfinex","SOLUSD",1767572676065,26.10576564,134.07,134.0,8.88039958]
["bitfinex","SOLUSD",1767572676066,8.17533919,134.05,134.0,0.70506039]
["bitfinex","SOLUSD",1767572676258,8.89258581,134.05,134.0,0.70506039]
["bitfinex","SOLUSD",1767572676459,0.58322793,134.02,133.99,8.17533919]
["bitfinex","SOLUSD",1767572676958,0.58322793,134.02,134.0,8.17533919]
["bitfinex","SOLUSD",1767572677551,0.58322793,134.02,133.99,8.17533919]
["bitfinex","SOLUSD",1767572678041,0.58322793,134.02,134.0,8.17533919]
["bitfinex","SOLUSD",1767572679170,8.04493826,134.02,133.99,8.17533919]
["bitfinex","SOLUSD",1767572680141,0.58322793,134.02,133.99,8.17533919]
["bitfinex","SOLUSD",1767572680341,0.58322793,134.02,134.0,8.17533919]
["bitfinex","SOLUSD",1767572682586,0.58322793,134.02,134.0,5.03767137]
["bitfinex","SOLUSD",1767572683449,0.099,134.0,133.94,0.70506039]
["bitfinex","SOLUSD",1767572683672,5.51705702,133.99,133.94,5.74273176]
["bitfinex","SOLUSD",1767572684260,0.47938565,133.99,133.95,5.03767137]
["bitfinex","SOLUSD",1767572684459,5.5208993,134.01,133.96,5.74273176]
["bitfinex","SOLUSD",1767572684772,5.03767137,134.0,133.96,0.70506039]
["bitfinex","SOLUSD",1767572684950,0.48322793,134.01,133.96,0.70506039]
["bitfinex","SOLUSD",1767572684951,0.48322793,134.01,133.96,5.74273176]
["bitfinex","SOLUSD",1767572685153,5.5208993,134.01,133.97,0.70506039]
["bitfinex","SOLUSD",1767572685485,14.08322793,134.03,133.97,5.74273176]
["bitfinex","SOLUSD",1767572685645,21.06123705,134.03,133.99,5.74273176]
["bitfinex","SOLUSD",1767572685847,21.06123705,134.03,133.99,0.70506039]
["bitfinex","SOLUSD",1767572686879,21.06123705,134.03,133.99,5.74273176]
["bitfinex","SOLUSD",1767572687094,13.6,134.03,134.01,0.70506039]
["bitfinex","SOLUSD",1767572687254,7.46066534,134.04,134.0,5.03767137]
["bitfinex","SOLUSD",1767572687255,7.46066534,134.04,134.0,5.74273176]
["bitfinex","SOLUSD",1767572687952,7.46066534,134.04,134.01,0.70506039]
["bitfinex","SOLUSD",1767572688159,7.46066534,134.04,134.0,5.74273176]
["bitfinex","SOLUSD",1767572688560,7.46066534,134.04,134.0,2.75649868]
["bitfinex","SOLUSD",1767572688882,7.46012643,134.05,134.02,0.70506039]
["bitfinex","SOLUSD",1767572689183,21.05952733,134.06,134.03,0.70506039]
["bitfinex","SOLUSD",1767572689387,7.45902036,134.07,134.03,0.70506039]
["bitfinex","SOLUSD",1767572689782,8.04331156,134.08,134.03,2.75649868]
["bitfinex","SOLUSD",1767572689968,8.04331156,134.08,134.03,0.70506039]
["bitfinex","SOLUSD",1767572690480,8.04331156,134.08,134.03,2.75649868]
["bitfinex","SOLUSD",1767572691088,10.09474985,134.08,134.03,0.70506039]
["bitfinex","SOLUSD",1767572691981,0.71592487,134.07,134.03,0.70506039]
["bitfinex","SOLUSD",1767572692185,7.45990302,134.05,134.01,2.75649868]
["bitfinex","SOLUSD",1767572692383,8.04589623,134.06,134.02,2.05143829]
["bitfinex","SOLUSD",1767572693092,8.04589623,134.06,134.01,8.1671789]
["bitfinex","SOLUSD",1767572693278,8.04589623,134.06,134.02,2.05143829]
["bitfinex","SOLUSD",1767572693868,0.58638002,134.06,134.02,10.21806985]
["bitfinex","SOLUSD",1767572694089,7.45896642,134.07,134.03,2.05143829]
["bitfinex","SOLUSD",1767572694291,8.04403791,134.07,134.03,2.05143829]
["bitfinex","SOLUSD",1767572694772,0.58507149,134.07,134.03,2.75649868]
["bitfinex","SOLUSD",1767572694974,8.04352286,134.08,134.04,2.05143829]
["bitfinex","SOLUSD",1767572697794,8.04352286,134.08,134.03,10.21729159]
["bitfinex","SOLUSD",1767572698290,8.04352286,134.08,134.04,0.70506039]
["bitfinex","SOLUSD",1767572699509,10.09496115,134.08,134.04,0.70506039]
["bitfinex","SOLUSD",1767572699798,0.71592487,134.07,134.03,0.70506039]
["bitfinex","SOLUSD",1767572700380,13.6,134.09,134.05,0.67254515]
["bitfinex","SOLUSD",1767572700700,7.45489786,134.14,134.09,0.67254515]
["bitfinex","SOLUSD",1767572700877,7.45489786,134.14,134.11,5.032548]
["bitfinex","SOLUSD",1767572701396,0.7054221,134.13,134.08,0.67254515]
["bitfinex","SOLUSD",1767572701610,0.7054221,134.13,134.09,5.032548]
["bitfinex","SOLUSD",1767572702686,8.16131068,134.13,134.09,5.032548]
["bitfinex","SOLUSD",1767572703584,0.59677777,134.12,134.08,5.70509315]
["bitfinex","SOLUSD",1767572705002,0.70433565,134.11,134.04,0.67254515]
["bitfinex","SOLUSD",1767572705300,0.70433565,134.11,134.06,5.70509315]
["bitfinex","SOLUSD",1767572705680,0.59785335,134.1,134.06,5.70509315]
["bitfinex","SOLUSD",1767572707080,0.59785335,134.1,134.06,0.67254515]
["bitfinex","SOLUSD",1767572707883,0.59785335,134.1,134.07,5.032548]
["bitfinex","SOLUSD",1767572708100,0.59785335,134.1,134.06,13.16434876]
["bitfinex","SOLUSD",1767572709105,8.05506365,134.1,134.06,5.70509315]
["bitfinex","SOLUSD",1767572710315,0.59785335,134.1,134.07,5.032548]
["bitfinex","SOLUSD",1767572710479,8.16273807,134.12,134.08,5.70509315]
["bitfinex","SOLUSD",1767572710690,0.7065306,134.14,134.1,5.70509315]
["bitfinex","SOLUSD",1767572711211,8.05024789,134.15,134.11,5.70509315]
["bitfinex","SOLUSD",1767572711506,8.04966701,134.16,134.11,0.67254515]
["bitfinex","SOLUSD",1767572711684,8.04966701,134.16,134.12,5.70509315]
["bitfinex","SOLUSD",1767572712006,8.04966701,134.16,134.12,5.67702958]
["bitfinex","SOLUSD",1767572712317,0.7065306,134.2,134.15,0.67254515]
["bitfinex","SOLUSD",1767572712485,3.88227966,134.23,134.14,5.032548]
["bitfinex","SOLUSD",1767572712486,0.7065306,134.18,134.14,5.032548]
["bitfinex","SOLUSD",1767572713185,0.62359578,134.17,134.12,5.032548]
["bitfinex","SOLUSD",1767572714113,0.70570125,134.16,134.09,7.45751765]
["bitfinex","SOLUSD",1767572714281,8.08067521,134.13,134.06,18.64768581]
["bitfinex","SOLUSD",1767572714600,8.35013837,134.21,134.13,0.67254515]
["bitfinex","SOLUSD",1767572714601,8.07627129,134.18,134.13,0.67254515]
["bitfinex","SOLUSD",1767572714799,5.73824925,134.17,134.13,0.67254515]
["bitfinex","SOLUSD",1767572715001,5.65696483,134.16,134.11,0.67254515]
["bitfinex","SOLUSD",1767572715198,0.70488841,134.15,134.11,5.70509315]
["bitfinex","SOLUSD",1767572715398,0.70488841,134.15,134.09,13.58]
["bitfinex","SOLUSD",1767572715399,0.62522155,134.14,134.09,14.25254515]
["bitfinex","SOLUSD",1767572715595,0.62522155,134.14,134.09,0.67254515]
["bitfinex","SOLUSD",1767572715791,0.70409174,134.13,134.09,5.70509315]
["bitfinex","SOLUSD",1767572716300,8.08239623,134.12,134.07,5.70509315]
["bitfinex","SOLUSD",1767572716502,8.08239623,134.12,134.08,0.67254515]
["bitfinex","SOLUSD",1767572716886,7.45638598,134.12,134.09,5.70509315]
["bitfinex","SOLUSD",1767572717203,24.37706205,134.14,134.09,5.70509315]
["bitfinex","SOLUSD",1767572717204,7.45564423,134.13,134.09,5.70509315]
["bitfinex","SOLUSD",1767572717401,7.45564423,134.13,134.1,5.032548]
["bitfinex","SOLUSD",1767572717597,7.45564423,134.13,134.1,5.70509315]
["bitfinex","SOLUSD",1767572718909,7.45564423,134.13,134.09,5.032548]
["bitfinex","SOLUSD",1767572719111,7.45564423,134.13,134.09,5.70509315]
["bitfinex","SOLUSD",1767572720011,13.11178801,134.13,134.09,0.67254515]
["bitfinex","SOLUSD",1767572720618,8.07924001,134.13,134.09,0.67254515]
["bitfinex","SOLUSD",1767572720910,8.07924001,134.13,134.09,2.72163789]
["bitfinex","SOLUSD",1767572721205,8.07924001,134.13,134.09,0.67254515]
["bitfinex","SOLUSD",1767572721406,8.07924001,134.13,134.09,2.72163789]
["bitfinex","SOLUSD",1767572724197,8.07924001,134.13,134.09,0.67254515]
["bitfinex","SOLUSD",1767572724406,0.70570125,134.12,134.08,0.67254515]
["bitfinex","SOLUSD",1767572724611,0.70570125,134.12,134.08,2.72163789]
["bitfinex","SOLUSD",1767572724783,10.21126757,134.13,134.09,0.67254515]
["bitfinex","SOLUSD",1767572725103,8.16217483,134.13,134.09,0.67254515]
["bitfinex","SOLUSD",1767572725311,2.67268852,134.12,134.06,0.67254515]
["bitfinex","SOLUSD",1767572725518,0.70570125,134.11,134.07,0.67254515]
["bitfinex","SOLUSD",1767572726018,8.08153838,134.1,134.06,16.30163789]
["bitfinex","SOLUSD",1767572726603,7.45712155,134.1,134.07,2.72163789]
["bitfinex","SOLUSD",1767572726811,19.34833938,134.11,134.08,2.72163789]
["bitfinex","SOLUSD",1767572726812,7.45677247,134.11,134.08,2.72163789]
["bitfinex","SOLUSD",1767572727004,7.45621046,134.12,134.09,0.67254515]
["bitfinex","SOLUSD",1767572727207,8.07980624,134.12,134.09,0.67254515]
["bitfinex","SOLUSD",1767572727412,8.07980624,134.12,134.08,2.72163789]
["bitfinex","SOLUSD",1767572728316,8.07980624,134.12,134.08,0.67254515]
["bitfinex","SOLUSD",1767572729010,14.2865306,134.14,134.09,2.72163789]
["bitfinex","SOLUSD",1767572729228,7.45561618,134.13,134.1,2.72163789]
["bitfinex","SOLUSD",1767572729901,7.45561618,134.13,134.1,0.67254515]
["bitfinex","SOLUSD",1767572730103,7.45561618,134.13,134.1,2.72163789]
["bitfinex","SOLUSD",1767572730405,7.45561618,134.13,134.1,0.67254515]
["bitfinex","SOLUSD",1767572731819,7.45561618,134.13,134.09,2.04909274]
["bitfinex","SOLUSD",1767572731820,8.07921196,134.13,134.09,0.70162203]
["bitfinex","SOLUSD",1767572732525,8.11506793,134.14,134.1,0.70162203]
["bitfinex","SOLUSD",1767572734322,0.65970155,134.12,134.07,7.45857134]
["bitfinex","SOLUSD",1767572734529,0.65970155,134.12,134.08,0.70162203]
["bitfinex","SOLUSD",1767572737026,0.6598041,134.1,134.06,2.77361353]
["bitfinex","SOLUSD",1767572737206,0.6598041,134.1,134.06,0.72452079]
["bitfinex","SOLUSD",1767572738523,8.1171267,134.1,134.06,0.72452079]
["bitfinex","SOLUSD",1767572738910,5.70253861,134.09,134.05,0.72452079]
["bitfinex","SOLUSD",1767572739220,8.09597941,134.1,134.05,0.72452079]
["bitfinex","SOLUSD",1767572739527,31.77146688,134.1,134.05,0.72452079]
["bitfinex","SOLUSD",1767572739726,13.12866301,134.1,134.06,0.72452079]
["bitfinex","SOLUSD",1767572741220,5.0326836,134.09,134.06,0.72452079]
["bitfinex","SOLUSD",1767572741536,5.72347443,134.09,134.05,0.72452079]
["bitfinex","SOLUSD",1767572742528,8.87099523,134.09,134.05,0.72452079]
["bitfinex","SOLUSD",1767572742929,16.32882064,134.09,134.05,0.72452079]
["bitfinex","SOLUSD",1767572744238,8.8704791,134.07,134.04,0.72452079]
["bitfinex","SOLUSD",1767572744532,0.63865681,134.08,134.03,0.72452079]
["bitfinex","SOLUSD",1767572744711,8.1802044,134.07,134.03,0.72452079]
["bitfinex","SOLUSD",1767572745635,15.63956347,134.06,134.03,0.72452079]
["bitfinex","SOLUSD",1767572746730,7.45896089,134.07,134.04,0.72452079]
["bitfinex","SOLUSD",1767572747313,8.35013837,134.12,134.03,7.46090579]
["bitfinex","SOLUSD",1767572747314,7.45675938,134.11,134.06,0.72452079]
["bitfinex","SOLUSD",1767572747511,0.69131744,134.16,134.09,0.72452079]
["bitfinex","SOLUSD",1767572747713,0.63865681,134.15,134.11,0.72452079]
["bitfinex","SOLUSD",1767572749016,0.63917815,134.13,134.09,13.58]
["bitfinex","SOLUSD",1767572749221,0.63917815,134.13,134.09,0.72452079]
["bitfinex","SOLUSD",1767572749834,15.63510226,134.14,134.1,0.72452079]
["bitfinex","SOLUSD",1767572750034,16.3264197,134.14,134.1,0.72452079]
["bitfinex","SOLUSD",1767572750738,7.45456084,134.15,134.11,0.72452079]
["bitfinex","SOLUSD",1767572751444,16.27342205,134.15,134.11,0.72452079]
["bitfinex","SOLUSD",1767572755849,0.6902747,134.12,134.08,0.72452079]
["bitfinex","SOLUSD",1767572756047,0.6902747,134.12,134.08,14.30452079]
["bitfinex","SOLUSD",1767572756546,8.87152184,134.13,134.09,0.72452079]
["bitfinex","SOLUSD",1767572757048,8.81886121,134.12,134.08,13.58]
["bitfinex","SOLUSD",1767572757245,0.69079083,134.11,134.08,13.58]
["bitfinex","SOLUSD",1767572757543,8.87099523,134.11,134.07,63.12452079]
["bitfinex","SOLUSD",1767572757746,16.27654782,134.1,134.06,0.72452079]
["bitfinex","SOLUSD",1767572758646,0.63968912,134.08,134.04,0.72452079]
["bitfinex","SOLUSD",1767572758847,0.63968912,134.08,134.04,14.30452079]
["bitfinex","SOLUSD",1767572760048,8.09813424,134.08,134.04,14.30452079]
["bitfinex","SOLUSD",1767572760244,8.1802044,134.07,134.04,0.72452079]
["bitfinex","SOLUSD",1767572760746,3.87211908,134.07,134.02,21.75196237]
["bitfinex","SOLUSD",1767572760947,3.87211908,134.07,133.99,18.65730396]
["bitfinex","SOLUSD",1767572760948,3.20442026,134.03,133.99,0.71057648]
["bitfinex","SOLUSD",1767572761323,3.20442026,134.01,133.97,0.71057648]
["bitfinex","SOLUSD",1767572762251,3.20442026,134.01,133.97,8.17489976]
["bitfinex","SOLUSD",1767572762550,3.86657045,134.02,133.98,0.71057648]
["bitfinex","SOLUSD",1767572763350,0.66215019,134.02,133.98,0.71057648]
["bitfinex","SOLUSD",1767572764556,0.66215019,134.02,133.98,8.17424253]
["bitfinex","SOLUSD",1767572765030,8.12820237,134.04,134.0,0.71057648]
["bitfinex","SOLUSD",1767572765644,11.33262263,134.04,134.0,0.71057648]
["bitfinex","SOLUSD",1767572766853,8.12820237,134.04,134.0,0.71057648]
["bitfinex","SOLUSD",1767572767165,7.45823389,134.08,134.04,0.71057648]
["bitfinex","SOLUSD",1767572767352,7.45823389,134.08,134.04,3.91499674]
["bitfinex","SOLUSD",1767572767859,0.66769882,134.11,134.06,0.71057648]
["bitfinex","SOLUSD",1767572768068,3.87211908,134.11,134.06,0.71057648]
["bitfinex","SOLUSD",1767572768556,16.30207923,134.11,134.06,0.71057648]
["bitfinex","SOLUSD",1767572768762,8.83985415,134.1,134.05,0.71057648]
["bitfinex","SOLUSD",1767572770260,0.66203924,134.1,134.06,0.71057648]
["bitfinex","SOLUSD",1767572770557,7.4565655,134.11,134.08,0.71057648]
["bitfinex","SOLUSD",1767572770854,0.66764222,134.1,134.06,0.71057648]
["bitfinex","SOLUSD",1767572771064,16.30202263,134.11,134.06,8.88839139]
["bitfinex","SOLUSD",1767572771233,7.4565655,134.11,134.07,8.88839139]
["bitfinex","SOLUSD",1767572771658,8.11860474,134.11,134.07,8.88839139]
["bitfinex","SOLUSD",1767572772359,0.66769882,134.13,134.09,8.88839139]
["bitfinex","SOLUSD",1767572772769,0.66769882,134.13,134.09,0.71057648]
["bitfinex","SOLUSD",1767572773436,16.30114952,134.13,134.09,0.71057648]
["bitfinex","SOLUSD",1767572773638,0.66203924,134.12,134.07,0.71057648]
["bitfinex","SOLUSD",1767572773836,0.66203924,134.12,134.07,16.3470177]
["bitfinex","SOLUSD",1767572774137,0.66203924,134.12,134.07,8.88839139]
["bitfinex","SOLUSD",1767572774537,0.66764222,134.11,134.07,0.71057648]
["bitfinex","SOLUSD",1767572774752,26.09426995,134.13,134.1,0.71057648]
["bitfinex","SOLUSD",1767572774958,7.45563579,134.13,134.1,0.71057648]
["bitfinex","SOLUSD",1767572775254,15.6334507,134.13,134.1,0.71057648]
["bitfinex","SOLUSD",1767572775555,0.66758675,134.12,134.08,0.71057648]
["bitfinex","SOLUSD",1767572775948,0.66769882,134.16,134.11,8.88839139]
["bitfinex","SOLUSD",1767572776149,0.66203924,134.15,134.11,0.71057648]
["bitfinex","SOLUSD",1767572777256,26.75029206,134.16,134.12,0.71057648]
["bitfinex","SOLUSD",1767572777958,0.66209527,134.14,134.1,8.88839139]
["bitfinex","SOLUSD",1767572778270,0.66215019,134.12,134.08,0.71057648]
["bitfinex","SOLUSD",1767572779679,8.8399651,134.12,134.08,0.71057648]
["bitfinex","SOLUSD",1767572780379,16.29613827,134.12,134.08,0.71057648]
["bitfinex","SOLUSD",1767572780970,0.66753238,134.11,134.07,21.03844547]
["bitfinex","SOLUSD",1767572781177,0.66753238,134.11,134.07,13.58]
["bitfinex","SOLUSD",1767572782013,0.66753238,134.11,134.07,14.29057648]
["bitfinex","SOLUSD",1767572783675,37.26944388,134.16,134.07,14.29057648]
["bitfinex","SOLUSD",1767572783676,18.63522137,134.16,134.11,0.71057648]
["bitfinex","SOLUSD",1767572783983,8.12162268,134.16,134.12,8.17781491]
["bitfinex","SOLUSD",1767572784466,8.12162268,134.16,134.11,8.88839139]
["bitfinex","SOLUSD",1767572785198,0.66209527,134.15,134.09,0.71057648]
["bitfinex","SOLUSD",1767572785387,8.17781491,134.14,134.1,0.71057648]
["bitfinex","SOLUSD",1767572785687,8.84551373,134.15,134.1,8.88839139]
["bitfinex","SOLUSD",1767572786483,0.66769882,134.15,134.11,8.88839139]
["bitfinex","SOLUSD",1767572786978,0.66769882,134.15,134.11,0.71057648]
["bitfinex","SOLUSD",1767572787281,7.45489786,134.14,134.11,0.71057648]
["bitfinex","SOLUSD",1767572790789,8.1169371,134.14,134.1,0.710881]
["bitfinex","SOLUSD",1767572793909,0.66764222,134.13,134.09,13.58]
["bitfinex","SOLUSD",1767572794087,0.66764222,134.13,134.09,14.290881]
["bitfinex","SOLUSD",1767572794405,7.45489786,134.14,134.11,0.710881]
["bitfinex","SOLUSD",1767572794605,0.71135494,134.17,134.13,8.17781491]
["bitfinex","SOLUSD",1767572794784,0.71135494,134.17,134.13,8.15002131]
["bitfinex","SOLUSD",1767572795679,8.16458591,134.17,134.13,8.15002131]
["bitfinex","SOLUSD",1767572797024,0.67821461,134.16,134.12,8.87375897]
["bitfinex","SOLUSD",1767572797306,0.67821461,134.16,134.13,8.17781491]
["bitfinex","SOLUSD",1767572798789,8.13206888,134.16,134.12,0.69594406]
["bitfinex","SOLUSD",1767572799097,8.16436558,134.18,134.14,0.69594406]
["bitfinex","SOLUSD",1767572799596,7.45378652,134.16,134.11,8.15231864]
["bitfinex","SOLUSD",1767572799799,7.45378652,134.16,134.13,0.69594406]
["bitfinex","SOLUSD",1767572800602,0.67821752,134.15,134.11,0.69594406]
["bitfinex","SOLUSD",1767572800810,0.67821752,134.15,134.11,8.87375897]
["bitfinex","SOLUSD",1767572801791,0.67821752,134.15,134.12,8.17781491]
["bitfinex","SOLUSD",1767572803099,8.16591852,134.14,134.1,13.58]
["bitfinex","SOLUSD",1767572803299,0.71169007,134.14,134.1,29.91077311]
["bitfinex","SOLUSD",1767572803499,8.16624111,134.15,134.11,8.87375897]
["bitfinex","SOLUSD",1767572804521,0.67788283,134.14,134.1,5.02902577]
["bitfinex","SOLUSD",1767572804809,0.67788283,134.14,134.1,5.72496983]
["bitfinex","SOLUSD",1767572805483,0.67788283,134.14,134.1,0.69594406]
["bitfinex","SOLUSD",1767572805689,0.711352,134.13,134.09,0.69594406]
["bitfinex","SOLUSD",1767572807026,8.16718086,134.13,134.09,0.69594406]
["bitfinex","SOLUSD",1767572808434,7.45510054,134.14,134.11,0.69594406]
["bitfinex","SOLUSD",1767572808643,7.45510054,134.14,134.11,5.72496983]
["bitfinex","SOLUSD",1767572809137,8.13298337,134.14,134.09,13.18263984]
["bitfinex","SOLUSD",1767572809338,8.13298337,134.14,134.1,0.69594406]
["bitfinex","SOLUSD",1767572810336,13.1641263,134.11,134.06,0.69594406]
["bitfinex","SOLUSD",1767572810638,7.45688301,134.11,134.07,0.69594406]
["bitfinex","SOLUSD",1767572811035,8.13476584,134.11,134.07,2.7457467]
["bitfinex","SOLUSD",1767572812068,8.13476584,134.11,134.07,0.69594406]
["bitfinex","SOLUSD",1767572813820,10.18456848,134.11,134.07,0.69594406]
["bitfinex","SOLUSD",1767572814927,10.15456849,134.11,134.07,0.69594406]
["bitfinex","SOLUSD",1767572817866,8.10476585,134.11,134.07,0.69594406]
["bitfinex","SOLUSD",1767572820499,8.07476586,134.11,134.07,0.69594406]
["bitfinex","SOLUSD",1767572820802,8.14596813,134.13,134.1,0.67649441]
["bitfinex","SOLUSD",1767572821102,8.14596813,134.13,134.08,2.72629705]
["bitfinex","SOLUSD",1767572821285,0.69036357,134.16,134.12,0.67649441]
["bitfinex","SOLUSD",1767572821488,0.69036357,134.16,134.13,2.04980264]
["bitfinex","SOLUSD",1767572821898,8.14317625,134.18,134.14,2.72629705]
["bitfinex","SOLUSD",1767572822094,0.69036357,134.18,134.15,2.04980264]
["bitfinex","SOLUSD",1767572822909,7.45216867,134.19,134.16,2.04980264]
["bitfinex","SOLUSD",1767572823213,8.14253224,134.19,134.16,2.72629705]
["bitfinex","SOLUSD",1767572823528,8.14253224,134.19,134.16,2.04980264]
["bitfinex","SOLUSD",1767572823690,0.69036357,134.18,134.15,0.67649441]
["bitfinex","SOLUSD",1767572823882,0.66036358,134.18,134.15,0.67649441]
["bitfinex","SOLUSD",1767572825722,8.11309732,134.18,134.14,0.67649441]
["bitfinex","SOLUSD",1767572825883,2.74016621,134.17,134.12,2.72629705]
["bitfinex","SOLUSD",1767572826086,0.66929608,134.16,134.11,15.62980264]
["bitfinex","SOLUSD",1767572826285,0.66929608,134.16,134.11,16.30629705]
["bitfinex","SOLUSD",1767572826710,0.66929608,134.16,134.12,0.67649441]
["bitfinex","SOLUSD",1767572826885,0.69015289,134.15,134.1,2.72629705]
["bitfinex","SOLUSD",1767572827210,10.19467826,134.15,134.1,8.1335839]
["bitfinex","SOLUSD",1767572828008,8.14487562,134.15,134.1,10.18338654]
["bitfinex","SOLUSD",1767572828508,10.19467826,134.15,134.1,10.18338654]
["bitfinex","SOLUSD",1767572828886,8.14487562,134.15,134.1,10.18338654]
["bitfinex","SOLUSD",1767572829087,8.14487562,134.15,134.1,8.1335839]
["bitfinex","SOLUSD",1767572829316,8.12443212,134.14,134.1,10.18338654]
["bitfinex","SOLUSD",1767572829915,8.14488825,134.15,134.11,0.67649441]
["bitfinex","SOLUSD",1767572830209,8.14488825,134.15,134.11,2.72629705]
["bitfinex","SOLUSD",1767572830414,8.12322401,134.16,134.12,2.72629705]
["bitfinex","SOLUSD",1767572830591,8.12322401,134.16,134.12,0.67649441]
["bitfinex","SOLUSD",1767572831503,10.17302665,134.16,134.12,0.67649441]
["bitfinex","SOLUSD",1767572831700,0.69036357,134.17,134.12,0.67649441]
["bitfinex","SOLUSD",1767572831906,0.69036357,134.18,134.14,0.67649441]
["bitfinex","SOLUSD",1767572832106,8.14336207,134.18,134.14,2.72629705]
["bitfinex","SOLUSD",1767572832317,8.14336207,134.18,134.14,0.67649441]
["bitfinex","SOLUSD",1767572833032,0.69036357,134.18,134.14,2.72629705]
["bitfinex","SOLUSD",1767572833908,0.69036357,134.18,134.14,10.1811853]
["bitfinex","SOLUSD",1767572834407,8.12154717,134.19,134.15,2.72629705]
["bitfinex","SOLUSD",1767572834811,0.69036357,134.21,134.17,2.72629705]
["bitfinex","SOLUSD",1767572835500,0.69036357,134.21,134.17,0.67649441]
["bitfinex","SOLUSD",1767572835709,0.69036357,134.21,134.17,2.72629705]
["bitfinex","SOLUSD",1767572835926,0.69036357,134.21,134.17,10.17949751]
["bitfinex","SOLUSD",1767572836127,8.14146746,134.21,134.17,2.72629705]
["bitfinex","SOLUSD",1767572836923,0.2,134.22,134.19,0.67649441]
["bitfinex","SOLUSD",1767572837130,0.2,134.22,134.19,2.72629705]
["bitfinex","SOLUSD",1767572837622,0.2,134.22,134.19,0.67649441]
["bitfinex","SOLUSD",1767572838027,0.2,134.22,134.19,2.72629705]
["bitfinex","SOLUSD",1767572838230,0.2,134.22,134.2,0.67649441]
["bitfinex","SOLUSD",1767572839223,0.86929608,134.22,134.18,0.67649441]
["bitfinex","SOLUSD",1767572839544,0.86929608,134.22,134.18,2.72629705]
["bitfinex","SOLUSD",1767572840125,0.2,134.22,134.2,0.67649441]
["bitfinex","SOLUSD",1767572841112,0.2,134.22,134.19,0.67649441]
["bitfinex","SOLUSD",1767572842654,35.14140043,134.26,134.22,0.67649441]
["bitfinex","SOLUSD",1767572842830,35.14140043,134.26,134.22,0.58906252]
["bitfinex","SOLUSD",1767572843338,34.45103686,134.26,134.22,0.58906252]
["bitfinex","SOLUSD",1767572843534,7.44729006,134.28,134.23,2.04980264]
["bitfinex","SOLUSD",1767572844237,7.64771619,134.27,134.22,15.62980264]
["bitfinex","SOLUSD",1767572844427,9.69751883,134.27,134.22,13.58]
["bitfinex","SOLUSD",1767572844825,7.64771619,134.27,134.23,0.67649441]
["bitfinex","SOLUSD",1767572845434,7.44724821,134.28,134.22,21.03037427]
["bitfinex","SOLUSD",1767572845635,7.6467896,134.29,134.24,2.04980264]
["bitfinex","SOLUSD",1767572846924,0.69036357,134.27,134.22,7.45036619]
["bitfinex","SOLUSD",1767572847122,2.04980264,134.28,134.22,23.08016883]
["bitfinex","SOLUSD",1767572847320,26.9535803,134.29,134.24,2.04980264]
["bitfinex","SOLUSD",1767572847525,8.33715317,134.29,134.25,0.26965348]
["bitfinex","SOLUSD",1767572847724,8.33715317,134.29,134.25,0.20965348]
["bitfinex","SOLUSD",1767572848738,7.6467896,134.29,134.25,0.20965348]
["bitfinex","SOLUSD",1767572848941,9.69659224,134.29,134.25,0.20965348]
["bitfinex","SOLUSD",1767572850542,10.3595668,134.29,134.24,0.20965348]
["bitfinex","SOLUSD",1767572850836,0.66297456,134.28,134.24,0.20965348]
["bitfinex","SOLUSD",1767572851224,0.66297456,134.28,134.23,9.70917107]
["bitfinex","SOLUSD",1767572851744,0.66297456,134.25,134.2,7.66104624]
["bitfinex","SOLUSD",1767572851933,2.7127772,134.25,134.2,7.66104624]
["bitfinex","SOLUSD",1767572852243,2.7127772,134.25,134.2,23.29084888]
["bitfinex","SOLUSD",1767572852445,0.66297456,134.25,134.2,23.29084888]
["bitfinex","SOLUSD",1767572852744,8.11205579,134.25,134.2,23.29084888]
["bitfinex","SOLUSD",1767572852946,10.16185843,134.25,134.2,21.24104624]
["bitfinex","SOLUSD",1767572854634,0.66297456,134.24,134.2,21.03139276]
["bitfinex","SOLUSD",1767572854829,0.66297456,134.23,134.18,0.20965348]
["bitfinex","SOLUSD",1767572855137,0.66297456,134.22,134.18,2.25945612]
["bitfinex","SOLUSD",1767572855723,0.66297456,134.22,134.18,0.20965348]
["bitfinex","SOLUSD",1767572856036,0.6814511,134.21,134.17,23.29262541]
["bitfinex","SOLUSD",1767572856340,0.6814511,134.21,134.17,21.24282277]
["bitfinex","SOLUSD",1767572856643,0.6814511,134.21,134.17,23.29262541]
["bitfinex","SOLUSD",1767572856845,10.18139732,134.23,134.18,7.66231197]
["bitfinex","SOLUSD",1767572857032,0.6814511,134.22,134.18,7.66231197]
["bitfinex","SOLUSD",1767572857648,0.6814511,134.22,134.17,23.08292286]
["bitfinex","SOLUSD",1767572857843,0.6814511,134.21,134.17,13.58]
["bitfinex","SOLUSD",1767572858226,0.6814511,134.22,134.18,0.20965348]
["bitfinex","SOLUSD",1767572858951,9.49994622,134.23,134.18,7.66226351]
["bitfinex","SOLUSD",1767572859248,9.49994622,134.23,134.19,0.20965348]
["bitfinex","SOLUSD",1767572860455,2.04980264,134.21,134.19,0.20965348]
["bitfinex","SOLUSD",1767572863052,2.04980264,134.21,134.18,0.20965348]
["bitfinex","SOLUSD",1767572864842,2.04980264,134.19,134.17,13.78965348]
["bitfinex","SOLUSD",1767572865042,2.04980264,134.2,134.17,13.78965348]
["bitfinex","SOLUSD",1767572865753,2.04980264,134.25,134.2,0.20965348]
["bitfinex","SOLUSD",1767572866145,2.04980264,134.25,134.21,0.20965348]
["bitfinex","SOLUSD",1767572866448,2.73125374,134.26,134.21,0.20965348]
["bitfinex","SOLUSD",1767572866653,3.87683304,134.26,134.21,0.20965348]
["bitfinex","SOLUSD",1767572866858,11.32529281,134.26,134.22,0.20965348]
["bitfinex","SOLUSD",1767572867047,11.32529281,134.26,134.21,7.66053741]
["bitfinex","SOLUSD",1767572868242,11.32529281,134.26,134.22,0.20965348]
["bitfinex","SOLUSD",1767572868443,11.32418425,134.28,134.22,0.20965348]
["bitfinex","SOLUSD",1767572868958,11.32418425,134.28,134.23,0.20965348]
["bitfinex","SOLUSD",1767572869155,0.6814511,134.28,134.24,0.20965348]
["bitfinex","SOLUSD",1767572869463,3.87683304,134.28,134.24,0.20965348]
["bitfinex","SOLUSD",1767572872257,0.6814511,134.28,134.24,7.65881787]
["bitfinex","SOLUSD",1767572875168,3.87683304,134.28,134.24,7.65881787]
["bitfinex","SOLUSD",1767572875966,0.6814511,134.28,134.24,7.65881787]
["bitfinex","SOLUSD",1767572876163,10.84217032,134.29,134.25,0.20965348]
["bitfinex","SOLUSD",1767572876468,0.2,134.29,134.27,0.20965348]
["bitfinex","SOLUSD",1767572877140,0.2,134.29,134.28,0.20965348]
["bitfinex","SOLUSD",1767572877356,0.2,134.3,134.28,0.20965348]
["bitfinex","SOLUSD",1767572877862,1e-08,134.3,134.27,16.77538194]
["bitfinex","SOLUSD",1767572878369,0.68145111,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767572879055,1e-08,134.3,134.27,13.58]
["bitfinex","SOLUSD",1767572879364,1e-08,134.3,134.27,21.02749901]
["bitfinex","SOLUSD",1767572879765,1e-08,134.3,134.25,21.81735586]
["bitfinex","SOLUSD",1767572879766,1e-08,134.3,134.26,7.44821436]
["bitfinex","SOLUSD",1767572879942,0.68145111,134.3,134.26,24.2235963]
["bitfinex","SOLUSD",1767572880871,0.662919,134.28,134.24,13.58]
["bitfinex","SOLUSD",1767572881057,3.85830094,134.28,134.24,13.58]
["bitfinex","SOLUSD",1767572881360,0.662919,134.28,134.24,21.02932435]
["bitfinex","SOLUSD",1767572881566,0.66291901,134.3,134.25,3.19538194]
["bitfinex","SOLUSD",1767572881943,0.662919,134.29,134.24,21.02932435]
["bitfinex","SOLUSD",1767572882142,0.662919,134.29,134.25,3.19538194]
["bitfinex","SOLUSD",1767572882339,0.662919,134.29,134.24,21.02932435]
["bitfinex","SOLUSD",1767572882545,3.85830094,134.29,134.24,21.02932435]
["bitfinex","SOLUSD",1767572883268,11.30448092,134.3,134.25,3.19538194]
["bitfinex","SOLUSD",1767572883773,11.30492136,134.29,134.24,24.22470629]
["bitfinex","SOLUSD",1767572883966,0.662919,134.26,134.22,7.45003644]
["bitfinex","SOLUSD",1767572884164,8.10953942,134.29,134.24,7.44927294]
["bitfinex","SOLUSD",1767572884368,11.30492136,134.29,134.24,7.44927294]
["bitfinex","SOLUSD",1767572884562,3.85830094,134.28,134.24,7.44927294]
["bitfinex","SOLUSD",1767572884766,3.85830094,134.27,134.23,7.4497838]
["bitfinex","SOLUSD",1767572885066,3.85830094,134.26,134.22,21.03033035]
["bitfinex","SOLUSD",1767572885746,3.19538194,134.23,134.2,7.45156179]
["bitfinex","SOLUSD",1767572886065,3.85830094,134.24,134.2,7.45156179]
["bitfinex","SOLUSD",1767572887064,11.30772249,134.24,134.19,13.56]
["bitfinex","SOLUSD",1767572887253,0.662919,134.22,134.19,13.56]
["bitfinex","SOLUSD",1767572887452,3.19538194,134.21,134.19,13.56]
["bitfinex","SOLUSD",1767572888052,3.19538194,134.21,134.17,7.45320726]
["bitfinex","SOLUSD",1767572888053,3.85830094,134.21,134.17,7.45320726]
["bitfinex","SOLUSD",1767572889162,3.19538194,134.22,134.17,10.6485892]
["bitfinex","SOLUSD",1767572890472,11.30859929,134.23,134.17,10.6485892]
["bitfinex","SOLUSD",1767572891171,3.85830094,134.23,134.17,10.6485892]
["bitfinex","SOLUSD",1767572891963,0.662919,134.23,134.18,3.19538194]
["bitfinex","SOLUSD",1767572892265,37.23574983,134.28,134.19,16.77538194]
["bitfinex","SOLUSD",1767572892266,11.30729011,134.25,134.19,16.77538194]
["bitfinex","SOLUSD",1767572892464,3.85830094,134.25,134.19,16.77538194]
["bitfinex","SOLUSD",1767572893372,3.85830094,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1767572895978,3.85830094,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1767572895979,0.662919,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1767572896178,3.85830094,134.22,134.19,21.03212012]
["bitfinex","SOLUSD",1767572896773,3.19538194,134.23,134.19,21.03212012]
["bitfinex","SOLUSD",1767572897279,3.85830094,134.23,134.19,21.03212012]
["bitfinex","SOLUSD",1767572898585,0.662919,134.23,134.19,21.03212012]
["bitfinex","SOLUSD",1767572898881,3.85830094,134.23,134.19,21.03212012]
["bitfinex","SOLUSD",1767572901379,0.662919,134.23,134.19,21.03212012]
["bitfinex","SOLUSD",1767572901680,3.85830094,134.23,134.19,21.03212012]
["bitfinex","SOLUSD",1767572902484,0.662919,134.23,134.19,21.03212012]
["bitfinex","SOLUSD",1767572903558,3.85830094,134.22,134.17,65.59538194]
["bitfinex","SOLUSD",1767572903765,0.662919,134.21,134.18,13.58]
["bitfinex","SOLUSD",1767572904883,0.662919,134.21,134.18,21.03266072]
["bitfinex","SOLUSD",1767572905274,0.662919,134.21,134.18,13.58]
["bitfinex","SOLUSD",1767572906466,0.662919,134.23,134.19,3.19538194]
["bitfinex","SOLUSD",1767572907086,0.662919,134.23,134.18,24.22804326]
["bitfinex","SOLUSD",1767572907787,11.30820076,134.23,134.18,24.22804326]
["bitfinex","SOLUSD",1767572909188,0.662919,134.21,134.18,13.58]
["bitfinex","SOLUSD",1767572909700,0.662919,134.21,134.18,21.03256336]
["bitfinex","SOLUSD",1767572910691,0.68802079,134.23,134.18,24.2279453]
["bitfinex","SOLUSD",1767572910903,122.41857154,134.28,134.2,3.19538194]
["bitfinex","SOLUSD",1767572911098,0.68802079,134.26,134.22,3.19538194]
["bitfinex","SOLUSD",1767572911272,0.68802079,134.26,134.22,10.6455943]
["bitfinex","SOLUSD",1767572912472,0.68802079,134.24,134.21,13.58]
["bitfinex","SOLUSD",1767572914087,0.68802079,134.24,134.21,21.03090973]
["bitfinex","SOLUSD",1767572914290,3.19538194,134.26,134.21,21.03090973]
["bitfinex","SOLUSD",1767572914495,0.68802079,134.26,134.22,3.19538194]
["bitfinex","SOLUSD",1767572915078,0.68802079,134.28,134.24,3.19538194]
["bitfinex","SOLUSD",1767572915376,0.68802079,134.28,134.24,16.77538194]
["bitfinex","SOLUSD",1767572915789,7.4461665,134.3,134.25,10.64400137]
["bitfinex","SOLUSD",1767572915993,0.71527399,134.3,134.26,3.19538194]
["bitfinex","SOLUSD",1767572916191,1e-08,134.3,134.28,3.19538194]
["bitfinex","SOLUSD",1767572916380,1e-08,134.3,134.29,16.77538194]
["bitfinex","SOLUSD",1767572916693,1e-08,134.3,134.29,16.74338472]
["bitfinex","SOLUSD",1767572916997,1e-08,134.3,134.29,13.58]
["bitfinex","SOLUSD",1767572920792,1e-08,134.3,134.28,3.19538194]
["bitfinex","SOLUSD",1767572921088,1e-08,134.3,134.28,16.77538194]
["bitfinex","SOLUSD",1767572921489,1e-08,134.3,134.28,13.58]
["bitfinex","SOLUSD",1767572922999,0.71527399,134.3,134.24,7.44934445]
["bitfinex","SOLUSD",1767572923196,0.71527399,134.3,134.25,3.19538194]
["bitfinex","SOLUSD",1767572923498,0.71527398,134.29,134.26,3.19538194]
["bitfinex","SOLUSD",1767572924197,0.71527398,134.28,134.24,16.77538194]
["bitfinex","SOLUSD",1767572924500,0.71527398,134.28,134.24,24.22446195]
["bitfinex","SOLUSD",1767572925292,0.71527398,134.28,134.25,3.19538194]
["bitfinex","SOLUSD",1767572925498,0.71527398,134.29,134.26,3.19538194]
["bitfinex","SOLUSD",1767572926697,0.71527398,134.29,134.26,2.04353374]
["bitfinex","SOLUSD",1767572929402,0.71527398,134.29,134.26,9.49174144]
["bitfinex","SOLUSD",1767572929707,0.71527398,134.29,134.26,2.04353374]
["bitfinex","SOLUSD",1767572931102,0.71527398,134.28,134.25,15.60353374]
["bitfinex","SOLUSD",1767572932311,0.71527398,134.28,134.25,13.56]
["bitfinex","SOLUSD",1767572932602,0.71527398,134.28,134.25,15.60353374]
["bitfinex","SOLUSD",1767572933515,0.71527398,134.29,134.26,2.04353374]
["bitfinex","SOLUSD",1767572933686,0.71527399,134.3,134.27,2.04353374]
["bitfinex","SOLUSD",1767572933880,0.71527399,134.3,134.26,2.04353374]
["bitfinex","SOLUSD",1767572934995,0.71527399,134.3,134.26,9.49157097]
["bitfinex","SOLUSD",1767572936505,0.71527399,134.3,134.26,7.44803723]
["bitfinex","SOLUSD",1767572937907,0.71527398,134.28,134.25,13.56]
["bitfinex","SOLUSD",1767572938399,0.71527398,134.27,134.24,69.84923228]
["bitfinex","SOLUSD",1767572938599,0.71527398,134.27,134.24,7.44923228]
["bitfinex","SOLUSD",1767572939016,0.71527398,134.27,134.23,21.00970511]
["bitfinex","SOLUSD",1767572939415,0.71527398,134.27,134.23,23.05323885]
["bitfinex","SOLUSD",1767572939802,0.71527398,134.28,134.23,23.05323885]
["bitfinex","SOLUSD",1767572941291,0.6585467,134.29,134.25,2.04353374]
["bitfinex","SOLUSD",1767572942512,0.65854671,134.3,134.27,2.04353374]
["bitfinex","SOLUSD",1767572943207,1e-08,134.3,134.26,13.56]
["bitfinex","SOLUSD",1767572943510,1e-08,134.3,134.27,2.04353374]
["bitfinex","SOLUSD",1767572944496,1e-08,134.3,134.26,23.05137006]
["bitfinex","SOLUSD",1767572946823,0.65854671,134.3,134.26,23.05137006]
["bitfinex","SOLUSD",1767572947601,1e-08,134.3,134.27,2.04353374]
["bitfinex","SOLUSD",1767572947801,0.65854671,134.3,134.26,21.00783632]
["bitfinex","SOLUSD",1767572947993,0.65854671,134.3,134.27,2.04353374]
["bitfinex","SOLUSD",1767572948205,1e-08,134.3,134.27,2.04353374]
["bitfinex","SOLUSD",1767572948908,1e-08,134.3,134.28,2.04353374]
["bitfinex","SOLUSD",1767572950110,1e-08,134.3,134.29,2.04353374]
["bitfinex","SOLUSD",1767572950631,0.2,134.32,134.29,15.60353374]
["bitfinex","SOLUSD",1767572950958,1e-08,134.32,134.31,2.04353374]
["bitfinex","SOLUSD",1767572952420,1e-08,134.32,134.31,9.48899573]
["bitfinex","SOLUSD",1767572955619,0.65854671,134.32,134.27,19.36363594]
["bitfinex","SOLUSD",1767572955819,0.65854671,134.32,134.28,15.60353374]
["bitfinex","SOLUSD",1767572956024,0.65854671,134.32,134.29,2.04353374]
["bitfinex","SOLUSD",1767572956205,0.65854671,134.32,134.29,9.48975315]
["bitfinex","SOLUSD",1767572956531,0.65854671,134.32,134.3,2.04353374]
["bitfinex","SOLUSD",1767572957518,0.65854671,134.32,134.29,9.48975315]
["bitfinex","SOLUSD",1767572960310,1e-08,134.32,134.31,2.04353374]
["bitfinex","SOLUSD",1767572961126,166.9,134.39,134.35,2.04353374]
["bitfinex","SOLUSD",1767572961127,0.6585467,134.38,134.35,2.04353374]
["bitfinex","SOLUSD",1767572961333,0.6585467,134.37,134.34,2.04353374]
["bitfinex","SOLUSD",1767572961530,0.6585467,134.37,134.33,2.04353374]
["bitfinex","SOLUSD",1767572962120,0.6585467,134.37,134.33,9.48765699]
["bitfinex","SOLUSD",1767572962327,0.6585467,134.36,134.33,7.44412325]
["bitfinex","SOLUSD",1767572965737,0.6585467,134.36,134.33,2.04353374]
["bitfinex","SOLUSD",1767572966939,0.6585467,134.35,134.32,2.04353374]
["bitfinex","SOLUSD",1767572967124,0.6585467,134.35,134.31,23.04877557]
["bitfinex","SOLUSD",1767572970624,0.6585467,134.35,134.32,2.04353374]
["bitfinex","SOLUSD",1767572970826,0.68712113,134.37,134.33,2.04353374]
["bitfinex","SOLUSD",1767572972025,0.68712113,134.37,134.33,9.48763981]
["bitfinex","SOLUSD",1767572972227,0.68712113,134.37,134.33,7.44410607]
["bitfinex","SOLUSD",1767572972535,0.68712113,134.37,134.33,9.48763981]
["bitfinex","SOLUSD",1767572972714,0.68712113,134.37,134.33,7.44410607]
["bitfinex","SOLUSD",1767572973122,0.68712113,134.37,134.33,9.48763981]
["bitfinex","SOLUSD",1767572973746,0.68712113,134.37,134.33,7.44410607]
["bitfinex","SOLUSD",1767572974627,0.68712113,134.36,134.32,7.44467692]
["bitfinex","SOLUSD",1767572976023,0.69548118,134.35,134.31,7.44525124]
["bitfinex","SOLUSD",1767572976228,0.69548118,134.34,134.31,7.44525124]
["bitfinex","SOLUSD",1767572980451,0.69548118,134.33,134.3,21.00576753]
["bitfinex","SOLUSD",1767572986146,0.69548118,134.32,134.25,9.09501732]
["bitfinex","SOLUSD",1767572986347,0.69548118,134.29,134.26,7.44803042]
["bitfinex","SOLUSD",1767572986544,0.66548119,134.29,134.26,7.44803042]
["bitfinex","SOLUSD",1767572988352,0.66548119,134.29,134.25,7.48840096]
["bitfinex","SOLUSD",1767572990267,0.69548118,134.28,134.24,21.04883629]
["bitfinex","SOLUSD",1767572990451,0.69548118,134.27,134.24,21.00918282]
["bitfinex","SOLUSD",1767572991864,0.69548118,134.27,134.24,13.56]
["bitfinex","SOLUSD",1767572992162,0.69548118,134.27,134.24,7.44933088]
["bitfinex","SOLUSD",1767572993167,0.69548118,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767572994257,0.69548118,134.25,134.22,7.45022842]
["bitfinex","SOLUSD",1767572995062,0.69548118,134.26,134.22,10.68331234]
["bitfinex","SOLUSD",1767572995363,0.69548118,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1767572996559,0.69548118,134.27,134.23,0.03965347]
["bitfinex","SOLUSD",1767572997047,0.69548118,134.28,134.24,0.03965347]
["bitfinex","SOLUSD",1767572997242,0.69548118,134.29,134.25,0.03965347]
["bitfinex","SOLUSD",1767572997553,0.69548118,134.29,134.24,16.79308392]
["bitfinex","SOLUSD",1767572997758,0.69548118,134.28,134.24,13.59965347]
["bitfinex","SOLUSD",1767572998663,0.69548118,134.27,134.23,7.44943706]
["bitfinex","SOLUSD",1767572998962,0.69548118,134.27,134.23,21.00943706]
["bitfinex","SOLUSD",1767572999159,0.69548118,134.27,134.23,13.56]
["bitfinex","SOLUSD",1767572999357,0.69548118,134.27,134.24,7.44930069]
["bitfinex","SOLUSD",1767573000663,3.85182144,134.28,134.24,7.48895416]
["bitfinex","SOLUSD",1767573000841,0.65839099,134.28,134.24,7.48895416]
["bitfinex","SOLUSD",1767573001263,0.65839099,134.28,134.24,10.68238461]
["bitfinex","SOLUSD",1767573001647,0.65839099,134.28,134.24,7.48895416]
["bitfinex","SOLUSD",1767573001960,0.65839099,134.25,134.22,62.4]
["bitfinex","SOLUSD",1767573002169,0.65839099,134.25,134.22,7.45011217]
["bitfinex","SOLUSD",1767573002372,0.65839099,134.25,134.21,21.01087885]
["bitfinex","SOLUSD",1767573002667,0.65839099,134.25,134.22,7.45029844]
["bitfinex","SOLUSD",1767573003496,0.65839099,134.25,134.21,21.01086832]
["bitfinex","SOLUSD",1767573003672,0.65839099,134.24,134.21,21.01086832]
["bitfinex","SOLUSD",1767573003868,0.65839099,134.23,134.19,0.03965347]
["bitfinex","SOLUSD",1767573004174,3.19343045,134.24,134.2,7.45109083]
["bitfinex","SOLUSD",1767573004562,3.19343045,134.24,134.19,21.01187119]
["bitfinex","SOLUSD",1767573004949,3.19343045,134.22,134.19,13.56]
["bitfinex","SOLUSD",1767573005250,3.19343045,134.22,134.18,7.45245006]
["bitfinex","SOLUSD",1767573005450,3.19343045,134.23,134.17,35.55552161]
["bitfinex","SOLUSD",1767573005866,18.61991469,134.27,134.18,26.08436428]
["bitfinex","SOLUSD",1767573006069,0.65839099,134.26,134.21,3.26308391]
["bitfinex","SOLUSD",1767573006372,0.65839099,134.26,134.21,16.82308391]
["bitfinex","SOLUSD",1767573006573,0.65839099,134.26,134.22,3.26308391]
["bitfinex","SOLUSD",1767573007874,0.65839099,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767573009673,0.628391,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1767573011077,0.628391,134.26,134.22,7.52010793]
["bitfinex","SOLUSD",1767573011262,0.628391,134.26,134.22,10.71353838]
["bitfinex","SOLUSD",1767573011466,106.99343045,134.3,134.24,3.2930839]
["bitfinex","SOLUSD",1767573011659,0.65839099,134.3,134.26,3.2930839]
["bitfinex","SOLUSD",1767573011862,0.65839099,134.3,134.27,3.19343045]
["bitfinex","SOLUSD",1767573012059,0.65839099,134.29,134.24,13.58]
["bitfinex","SOLUSD",1767573012270,0.65839099,134.28,134.24,16.8730839]
["bitfinex","SOLUSD",1767573012477,0.65839099,134.28,134.24,13.58]
["bitfinex","SOLUSD",1767573012674,7.44528627,134.32,134.22,26.8216361]
["bitfinex","SOLUSD",1767573012675,0.65839099,134.26,134.22,21.03045447]
["bitfinex","SOLUSD",1767573019676,0.65839099,134.22,134.19,21.03191162]
["bitfinex","SOLUSD",1767573020177,0.65839099,134.21,134.19,21.03191162]
["bitfinex","SOLUSD",1767573020668,3.85182144,134.24,134.19,21.13156507]
["bitfinex","SOLUSD",1767573020869,0.65839099,134.23,134.19,21.13156507]
["bitfinex","SOLUSD",1767573021177,3.85182144,134.23,134.19,21.03191162]
["bitfinex","SOLUSD",1767573022685,0.65839099,134.22,134.19,21.03191162]
["bitfinex","SOLUSD",1767573023899,0.65839099,134.21,134.19,13.58]
["bitfinex","SOLUSD",1767573024184,0.65839099,134.21,134.18,7.45229044]
["bitfinex","SOLUSD",1767573025471,0.65839099,134.2,134.17,21.13314149]
["bitfinex","SOLUSD",1767573025881,0.65839099,134.2,134.18,7.45261529]
["bitfinex","SOLUSD",1767573026194,0.628391,134.2,134.18,7.45261529]
["bitfinex","SOLUSD",1767573026406,0.59839101,134.2,134.17,13.68]
["bitfinex","SOLUSD",1767573026560,3.19343045,134.18,134.16,24.51669731]
["bitfinex","SOLUSD",1767573026762,3.16343046,134.18,134.14,21.03469406]
["bitfinex","SOLUSD",1767573026961,3.19343045,134.17,134.11,3.55308388]
["bitfinex","SOLUSD",1767573027278,3.19343045,134.17,134.11,17.13308388]
["bitfinex","SOLUSD",1767573027593,3.19343045,134.16,134.11,21.39601082]
["bitfinex","SOLUSD",1767573028092,3.19343045,134.16,134.11,21.13635739]
["bitfinex","SOLUSD",1767573028296,0.65839099,134.14,134.11,21.13635739]
["bitfinex","SOLUSD",1767573028463,0.628391,134.14,134.11,21.13635739]
["bitfinex","SOLUSD",1767573028767,0.628391,134.14,134.11,13.68]
["bitfinex","SOLUSD",1767573028965,3.19343045,134.14,134.11,0.1]
["bitfinex","SOLUSD",1767573029701,3.19343045,134.12,134.07,7.45876586]
["bitfinex","SOLUSD",1767573029859,3.19343045,134.11,134.07,7.45876586]
["bitfinex","SOLUSD",1767573030380,3.8795388,134.11,134.07,7.45876586]
["bitfinex","SOLUSD",1767573031562,0.68610835,134.11,134.07,7.45876586]
["bitfinex","SOLUSD",1767573032796,0.65610831,134.11,134.07,7.45876586]
["bitfinex","SOLUSD",1767573032990,3.19343045,134.11,134.07,7.45876586]
["bitfinex","SOLUSD",1767573033167,7.45566947,134.13,134.06,7.84884522]
["bitfinex","SOLUSD",1767573033373,3.19343045,134.12,134.06,11.04227567]
["bitfinex","SOLUSD",1767573034695,10.64950867,134.12,134.06,29.69064207]
["bitfinex","SOLUSD",1767573034869,0.68610835,134.12,134.07,3.71308391]
["bitfinex","SOLUSD",1767573035273,0.68610835,134.14,134.09,0.51965346]
["bitfinex","SOLUSD",1767573035473,103.8,134.2,134.08,13.58]
["bitfinex","SOLUSD",1767573035474,11.33311361,134.17,134.11,3.71308391]
["bitfinex","SOLUSD",1767573035791,0.68610835,134.16,134.12,3.19343045]
["bitfinex","SOLUSD",1767573036298,0.68610835,134.16,134.11,17.29308391]
["bitfinex","SOLUSD",1767573036671,0.68610835,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767573037888,0.70906864,134.15,134.11,24.74945204]
["bitfinex","SOLUSD",1767573038191,3.90249909,134.15,134.11,21.03636813]
["bitfinex","SOLUSD",1767573038397,0.70906864,134.11,134.06,7.45923501]
["bitfinex","SOLUSD",1767573038568,13.58,134.14,134.05,0.1]
["bitfinex","SOLUSD",1767573038569,0.70906864,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767573038895,3.90249909,134.1,134.05,0.61965346]
["bitfinex","SOLUSD",1767573039588,0.70906864,134.09,134.05,0.61965346]
["bitfinex","SOLUSD",1767573039792,0.70906864,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1767573041289,0.70906864,134.09,134.05,11.27289371]
["bitfinex","SOLUSD",1767573041796,0.70906864,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767573042191,0.64906857,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767573042698,0.61906857,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767573043693,3.19343045,134.1,134.05,3.29343045]
["bitfinex","SOLUSD",1767573044011,10.64998063,134.12,134.07,3.19343045]
["bitfinex","SOLUSD",1767573044294,3.19343045,134.13,134.08,0.60965353]
["bitfinex","SOLUSD",1767573044499,0.70906864,134.13,134.09,3.19343045]
["bitfinex","SOLUSD",1767573044892,0.70906864,134.12,134.08,3.19343045]
["bitfinex","SOLUSD",1767573045196,0.70906864,134.11,134.06,13.58]
["bitfinex","SOLUSD",1767573045379,0.70906864,134.11,134.06,16.77343045]
["bitfinex","SOLUSD",1767573046198,0.70906864,134.1,134.06,24.23254826]
["bitfinex","SOLUSD",1767573047383,0.70906864,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767573047593,0.70906864,134.09,134.05,7.5595645]
["bitfinex","SOLUSD",1767573047905,0.70906864,134.08,134.05,7.5595645]
["bitfinex","SOLUSD",1767573049696,0.70906864,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767573050103,0.70906864,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767573050293,0.70906864,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767573050490,13.58,134.13,134.08,2.65955271]
["bitfinex","SOLUSD",1767573050491,0.70906864,134.13,134.08,2.65955271]
["bitfinex","SOLUSD",1767573051900,0.70906864,134.13,134.09,2.04989918]
["bitfinex","SOLUSD",1767573052698,0.70906864,134.15,134.11,5.02981876]
["bitfinex","SOLUSD",1767573053996,0.70906864,134.15,134.1,5.02981876]
["bitfinex","SOLUSD",1767573054194,0.70906864,134.15,134.09,41.03729315]
["bitfinex","SOLUSD",1767573054396,0.70906864,134.15,134.1,5.02981876]
["bitfinex","SOLUSD",1767573054807,0.70906864,134.15,134.11,13.09603779]
["bitfinex","SOLUSD",1767573055010,0.70906864,134.14,134.1,8.0665867]
["bitfinex","SOLUSD",1767573055187,0.70906864,134.14,134.1,12.48675193]
["bitfinex","SOLUSD",1767573055692,0.70906864,134.14,134.1,13.09640546]
["bitfinex","SOLUSD",1767573056404,0.70906864,134.16,134.11,5.02981876]
["bitfinex","SOLUSD",1767573056806,0.70906864,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1767573057108,0.70906864,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1767573057294,0.70906864,134.15,134.11,7.45636564]
["bitfinex","SOLUSD",1767573057611,0.70906864,134.15,134.11,12.4861844]
["bitfinex","SOLUSD",1767573057909,0.70906864,134.15,134.1,13.09640717]
["bitfinex","SOLUSD",1767573058214,0.70906864,134.15,134.11,7.45638556]
["bitfinex","SOLUSD",1767573059010,0.70906864,134.15,134.11,12.48620432]
["bitfinex","SOLUSD",1767573059786,0.70906864,134.15,134.11,13.09585785]
["bitfinex","SOLUSD",1767573059986,0.70906864,134.15,134.11,8.06603909]
["bitfinex","SOLUSD",1767573060204,0.70906864,134.15,134.12,5.02981876]
["bitfinex","SOLUSD",1767573060490,0.65288343,134.18,134.13,5.63947229]
["bitfinex","SOLUSD",1767573060809,0.65288343,134.16,134.11,7.45638556]
["bitfinex","SOLUSD",1767573060993,0.65288343,134.14,134.1,21.03689242]
["bitfinex","SOLUSD",1767573061193,0.65288343,134.14,134.11,7.45640055]
["bitfinex","SOLUSD",1767573061790,5.02981876,134.16,134.11,12.48621931]
["bitfinex","SOLUSD",1767573062002,0.65288343,134.15,134.11,13.09587284]
["bitfinex","SOLUSD",1767573062202,13.13625177,134.17,134.12,0.60965353]
["bitfinex","SOLUSD",1767573062514,0.65288343,134.16,134.12,0.60965353]
["bitfinex","SOLUSD",1767573063317,0.65288343,134.16,134.13,5.02981876]
["bitfinex","SOLUSD",1767573063505,0.65288343,134.16,134.12,5.63947229]
["bitfinex","SOLUSD",1767573064006,0.65288343,134.16,134.12,0.60965353]
["bitfinex","SOLUSD",1767573064514,0.65288343,134.16,134.12,8.06548995]
["bitfinex","SOLUSD",1767573064692,0.65288343,134.16,134.12,13.09530871]
["bitfinex","SOLUSD",1767573065395,0.65288343,134.19,134.14,5.02981876]
["bitfinex","SOLUSD",1767573065602,0.65288343,134.18,134.13,19.21947229]
["bitfinex","SOLUSD",1767573066890,0.65288343,134.18,134.13,26.67444765]
["bitfinex","SOLUSD",1767573067092,0.65288343,134.18,134.13,21.64462889]
["bitfinex","SOLUSD",1767573067305,0.65288343,134.18,134.13,26.67444765]
["bitfinex","SOLUSD",1767573067815,0.65288343,134.18,134.13,21.64462889]
["bitfinex","SOLUSD",1767573068031,0.65288343,134.18,134.11,7.45636882]
["bitfinex","SOLUSD",1767573068032,0.65288343,134.15,134.11,7.45636882]
["bitfinex","SOLUSD",1767573071046,0.65288343,134.14,134.1,26.67638906]
["bitfinex","SOLUSD",1767573071203,0.65288343,134.14,134.09,5.63947229]
["bitfinex","SOLUSD",1767573071397,5.68270219,134.13,134.08,8.06772729]
["bitfinex","SOLUSD",1767573071709,0.65288343,134.1,134.05,5.73947229]
["bitfinex","SOLUSD",1767573071901,0.65288343,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767573072422,0.65288343,134.07,134.05,0.1]
["bitfinex","SOLUSD",1767573074115,0.65288343,134.09,134.05,0.1]
["bitfinex","SOLUSD",1767573074526,0.65288343,134.08,134.05,0.1]
["bitfinex","SOLUSD",1767573076034,0.65288343,134.05,134.03,0.1]
["bitfinex","SOLUSD",1767573077930,0.65288343,134.08,134.03,0.81684015]
["bitfinex","SOLUSD",1767573078230,0.65288343,134.07,134.03,0.81684015]
["bitfinex","SOLUSD",1767573078429,0.65288343,134.07,134.03,0.1]
["bitfinex","SOLUSD",1767573079005,0.65288343,134.07,134.03,7.56101619]
["bitfinex","SOLUSD",1767573079715,0.65288343,134.06,134.03,0.1]
["bitfinex","SOLUSD",1767573080035,0.65288343,134.05,134.03,0.1]
["bitfinex","SOLUSD",1767573080611,0.62288344,134.05,134.03,0.1]
["bitfinex","SOLUSD",1767573080837,5.03614456,134.04,133.99,0.71684015]
["bitfinex","SOLUSD",1767573081033,5.03614456,134.03,133.99,8.17992634]
["bitfinex","SOLUSD",1767573081223,5.03614456,134.04,133.99,8.17992634]
["bitfinex","SOLUSD",1767573081622,21.03879018,134.07,133.99,13.2160709]
["bitfinex","SOLUSD",1767573081934,5.03614456,134.04,133.99,13.2160709]
["bitfinex","SOLUSD",1767573082639,0.65288343,134.03,133.99,8.17992634]
["bitfinex","SOLUSD",1767573083832,5.68902799,134.07,134.02,0.71684015]
["bitfinex","SOLUSD",1767573084135,0.65288343,134.07,134.02,5.75298471]
["bitfinex","SOLUSD",1767573086082,0.65288343,134.05,134.01,12.49808139]
["bitfinex","SOLUSD",1767573086245,0.65288343,134.05,134.01,7.46193683]
["bitfinex","SOLUSD",1767573086619,5.68902799,134.08,134.03,0.71684015]
["bitfinex","SOLUSD",1767573086831,0.65288343,134.08,134.03,5.75298471]
["bitfinex","SOLUSD",1767573087030,0.65288343,134.1,134.05,5.75298471]
["bitfinex","SOLUSD",1767573088156,0.65288343,134.08,134.03,15.06294176]
["bitfinex","SOLUSD",1767573088328,0.65288343,134.07,134.03,21.06067946]
["bitfinex","SOLUSD",1767573089346,0.65288343,134.07,134.04,7.46029293]
["bitfinex","SOLUSD",1767573089549,0.65288343,134.09,134.05,0.71684015]
["bitfinex","SOLUSD",1767573089735,0.65288343,134.09,134.05,5.75298471]
["bitfinex","SOLUSD",1767573090543,0.65288343,134.09,134.05,13.21256172]
["bitfinex","SOLUSD",1767573091246,0.69473923,134.11,134.06,5.7260443]
["bitfinex","SOLUSD",1767573091445,0.69473923,134.1,134.06,5.7260443]
["bitfinex","SOLUSD",1767573091756,0.69473923,134.1,134.03,13.6]
["bitfinex","SOLUSD",1767573091757,0.69473923,134.07,134.03,18.63614456]
["bitfinex","SOLUSD",1767573091932,0.69473923,134.07,134.04,5.03614456]
["bitfinex","SOLUSD",1767573092448,0.69473923,134.07,134.04,12.49643097]
["bitfinex","SOLUSD",1767573092754,0.69473923,134.07,134.04,7.46028641]
["bitfinex","SOLUSD",1767573093329,0.69473923,134.09,134.04,13.18633071]
["bitfinex","SOLUSD",1767573093750,0.69473923,134.09,134.04,31.83747962]
["bitfinex","SOLUSD",1767573094753,0.69473923,134.09,134.04,26.80133506]
["bitfinex","SOLUSD",1767573094931,0.69473923,134.09,134.04,31.83747962]
["bitfinex","SOLUSD",1767573095351,0.69473923,134.09,134.05,5.7260443]
["bitfinex","SOLUSD",1767573095656,0.65955943,134.1,134.06,5.7260443]
["bitfinex","SOLUSD",1767573095848,0.65955943,134.09,134.04,26.78771099]
["bitfinex","SOLUSD",1767573096058,0.65955943,134.09,134.05,5.71242023]
["bitfinex","SOLUSD",1767573096745,0.65955943,134.08,134.04,7.46028641]
["bitfinex","SOLUSD",1767573097252,0.65955943,134.12,134.06,5.03614456]
["bitfinex","SOLUSD",1767573097551,0.65955943,134.11,134.07,7.45875916]
["bitfinex","SOLUSD",1767573097737,0.65955943,134.11,134.07,12.49490372]
["bitfinex","SOLUSD",1767573098752,0.65955943,134.11,134.07,13.17117939]
["bitfinex","SOLUSD",1767573099357,8.11513668,134.13,134.09,0.67627567]
["bitfinex","SOLUSD",1767573100041,13.15128124,134.13,134.09,0.67627567]
["bitfinex","SOLUSD",1767573100454,8.11513668,134.13,134.09,0.67627567]
["bitfinex","SOLUSD",1767573102667,0.65955943,134.11,134.07,10.18385451]
["bitfinex","SOLUSD",1767573103760,0.65955943,134.11,134.07,8.13506585]
["bitfinex","SOLUSD",1767573103961,0.65955943,134.11,134.07,10.18385451]
["bitfinex","SOLUSD",1767573104666,0.65955943,134.11,134.08,2.04878866]
["bitfinex","SOLUSD",1767573104969,0.65955943,134.09,134.06,13.6]
["bitfinex","SOLUSD",1767573105148,0.65955943,134.09,134.06,15.64878866]
["bitfinex","SOLUSD",1767573105546,0.65955943,134.11,134.08,2.04878866]
["bitfinex","SOLUSD",1767573105758,0.65955943,134.11,134.07,7.45870152]
["bitfinex","SOLUSD",1767573106070,0.65955943,134.11,134.07,10.18376585]
["bitfinex","SOLUSD",1767573106771,0.65955943,134.11,134.07,9.50749018]
["bitfinex","SOLUSD",1767573106966,8.11618193,134.11,134.07,2.04878866]
["bitfinex","SOLUSD",1767573107349,0.65955943,134.11,134.07,9.5075156]
["bitfinex","SOLUSD",1767573108175,0.65955943,134.1,134.06,23.78425928]
["bitfinex","SOLUSD",1767573108772,0.65955943,134.1,134.06,24.93769265]
["bitfinex","SOLUSD",1767573111566,0.65955943,134.1,134.07,10.66097095]
["bitfinex","SOLUSD",1767573111870,0.40251483,134.1,134.07,10.66097095]
["bitfinex","SOLUSD",1767573115060,0.65955943,134.12,134.08,3.8784977]
["bitfinex","SOLUSD",1767573116978,0.65955943,134.12,134.08,11.3363968]
["bitfinex","SOLUSD",1767573117870,0.65955943,134.12,134.08,10.66012113]
["bitfinex","SOLUSD",1767573118179,0.65955943,134.12,134.09,0.67627567]
["bitfinex","SOLUSD",1767573118357,0.65955943,134.12,134.08,10.66012113]
["bitfinex","SOLUSD",1767573119182,0.65955943,134.12,134.08,11.3363968]
["bitfinex","SOLUSD",1767573119379,0.65955943,134.12,134.08,8.13417477]
["bitfinex","SOLUSD",1767573119684,0.65955943,134.11,134.06,24.93748591]
["bitfinex","SOLUSD",1767573120977,8.16558003,134.12,134.08,0.69616152]
["bitfinex","SOLUSD",1767573121172,8.16558003,134.12,134.06,13.6]
["bitfinex","SOLUSD",1767573121173,0.70943215,134.11,134.07,3.89838355]
["bitfinex","SOLUSD",1767573121375,0.70943215,134.11,134.08,0.69616152]
["bitfinex","SOLUSD",1767573121877,0.70943215,134.13,134.1,3.20222203]
["bitfinex","SOLUSD",1767573122056,0.70943215,134.13,134.1,3.83838355]
["bitfinex","SOLUSD",1767573122474,0.70943215,134.13,134.1,3.14222203]
["bitfinex","SOLUSD",1767573123678,0.70943215,134.13,134.09,7.45736198]
["bitfinex","SOLUSD",1767573123853,0.70943215,134.13,134.09,8.1535235]
["bitfinex","SOLUSD",1767573125086,0.70943215,134.12,134.07,63.84204053]
["bitfinex","SOLUSD",1767573125261,0.70943215,134.1,134.06,3.89838355]
["bitfinex","SOLUSD",1767573125462,0.70943215,134.1,134.06,11.35740966]
["bitfinex","SOLUSD",1767573126087,3.91165418,134.1,134.06,8.15518763]
["bitfinex","SOLUSD",1767573126259,0.70943215,134.09,134.06,0.69616152]
["bitfinex","SOLUSD",1767573127857,0.70943215,134.09,134.06,8.15547612]
["bitfinex","SOLUSD",1767573130967,0.70943215,134.09,134.05,24.93806974]
["bitfinex","SOLUSD",1767573131472,0.70943215,134.07,134.03,3.89838355]
["bitfinex","SOLUSD",1767573131667,0.70943215,134.07,134.04,7.46037873]
["bitfinex","SOLUSD",1767573132787,0.70943215,134.06,134.02,14.27616152]
["bitfinex","SOLUSD",1767573133697,0.70943215,134.06,134.02,21.73738608]
["bitfinex","SOLUSD",1767573133994,0.70943215,134.06,134.03,7.46101303]
["bitfinex","SOLUSD",1767573135202,0.70943215,134.1,134.05,0.69616152]
["bitfinex","SOLUSD",1767573135495,0.70943215,134.1,134.05,3.20222203]
["bitfinex","SOLUSD",1767573136805,0.70943215,134.07,134.02,16.78222203]
["bitfinex","SOLUSD",1767573137016,0.70943215,134.06,134.02,13.58]
["bitfinex","SOLUSD",1767573137303,0.70943215,134.05,134.02,13.58]
["bitfinex","SOLUSD",1767573137991,0.70943215,134.05,134.0,8.15864409]
["bitfinex","SOLUSD",1767573138197,0.70943215,134.04,134.0,8.15864409]
["bitfinex","SOLUSD",1767573138615,0.70943215,134.04,134.0,11.36086612]
["bitfinex","SOLUSD",1767573139101,0.70943215,134.04,134.0,7.46248257]
["bitfinex","SOLUSD",1767573139298,0.70943215,134.03,133.99,24.94145268]
["bitfinex","SOLUSD",1767573139473,0.70943215,134.03,133.99,13.58]
["bitfinex","SOLUSD",1767573139678,0.70943215,134.01,133.97,8.16035815]
["bitfinex","SOLUSD",1767573140404,0.70943215,134.01,133.97,11.36258018]
["bitfinex","SOLUSD",1767573140606,0.70943215,134.01,133.97,8.16035815]
["bitfinex","SOLUSD",1767573140778,0.70943215,134.0,133.97,0.69616152]
["bitfinex","SOLUSD",1767573140978,8.17222615,134.0,133.96,0.79616152]
["bitfinex","SOLUSD",1767573141181,0.70943215,134.0,133.96,8.26104853]
["bitfinex","SOLUSD",1767573141394,0.70943215,134.0,133.96,11.46327056]
["bitfinex","SOLUSD",1767573141598,0.70943215,134.0,133.97,7.46426486]
["bitfinex","SOLUSD",1767573143280,0.70943215,134.0,133.97,8.16042638]
["bitfinex","SOLUSD",1767573143502,0.70943215,134.02,133.98,3.89838355]
["bitfinex","SOLUSD",1767573144306,0.70943215,134.04,133.99,3.89838355]
["bitfinex","SOLUSD",1767573144515,0.70943215,134.08,134.03,3.20222203]
["bitfinex","SOLUSD",1767573144822,0.70943215,134.07,134.02,3.89838355]
["bitfinex","SOLUSD",1767573145489,0.70943215,134.07,134.02,11.3595954]
["bitfinex","SOLUSD",1767573145818,0.70943215,134.07,134.03,0.69616152]
["bitfinex","SOLUSD",1767573146136,0.70943215,134.07,134.03,3.89838355]
["bitfinex","SOLUSD",1767573146907,0.70943215,134.07,134.03,11.35922317]
["bitfinex","SOLUSD",1767573147098,0.70943215,134.07,134.03,8.15700114]
["bitfinex","SOLUSD",1767573148804,0.70943215,134.07,134.03,11.35922317]
["bitfinex","SOLUSD",1767573149010,0.70943215,134.08,134.04,0.69616152]
["bitfinex","SOLUSD",1767573149198,0.70943215,134.08,134.03,11.35922317]
["bitfinex","SOLUSD",1767573150109,0.70943215,134.08,134.04,3.20222203]
["bitfinex","SOLUSD",1767573150314,0.70943215,134.1,134.06,3.89838355]
["bitfinex","SOLUSD",1767573150500,0.70943215,134.1,134.06,3.83838355]
["bitfinex","SOLUSD",1767573152315,0.68522475,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1767573152511,0.68522475,134.09,134.05,7.45978347]
["bitfinex","SOLUSD",1767573153214,0.68522475,134.09,134.05,8.13265151]
["bitfinex","SOLUSD",1767573153723,0.68522475,134.09,134.05,10.6620055]
["bitfinex","SOLUSD",1767573154020,0.68522475,134.09,134.05,11.33487354]
["bitfinex","SOLUSD",1767573154420,0.68522475,134.09,134.05,3.87509007]
["bitfinex","SOLUSD",1767573154602,0.68522475,134.09,134.05,0.67286804]
["bitfinex","SOLUSD",1767573154807,0.68522475,134.09,134.04,3.87509007]
["bitfinex","SOLUSD",1767573155110,0.68522475,134.08,134.03,24.93591094]
["bitfinex","SOLUSD",1767573156520,0.71909509,134.11,134.07,3.87408024]
["bitfinex","SOLUSD",1767573156724,0.71909509,134.11,134.07,3.81408025]
["bitfinex","SOLUSD",1767573157998,8.17567849,134.11,134.07,3.81408025]
["bitfinex","SOLUSD",1767573158311,0.71909509,134.1,134.07,3.81408025]
["bitfinex","SOLUSD",1767573158610,0.71909509,134.1,134.07,0.61185822]
["bitfinex","SOLUSD",1767573158809,0.71909509,134.1,134.07,3.81408025]
["bitfinex","SOLUSD",1767573159008,0.71909509,134.1,134.07,0.61185822]
["bitfinex","SOLUSD",1767573159212,0.71909509,134.09,134.06,24.26114492]
["bitfinex","SOLUSD",1767573159419,0.71909509,134.09,134.04,21.73210983]
["bitfinex","SOLUSD",1767573159601,0.71909509,134.09,134.04,24.93433186]
["bitfinex","SOLUSD",1767573160300,0.71909509,134.09,134.05,8.13167006]
["bitfinex","SOLUSD",1767573160604,0.71909509,134.08,134.04,21.06027266]
["bitfinex","SOLUSD",1767573162919,0.71909509,134.08,134.04,21.73213087]
["bitfinex","SOLUSD",1767573166217,0.71909509,134.07,134.04,21.06027266]
["bitfinex","SOLUSD",1767573166423,0.71909509,134.07,134.04,13.6]
["bitfinex","SOLUSD",1767573166806,0.71909509,134.07,134.04,21.06038519]
["bitfinex","SOLUSD",1767573167007,0.71909509,134.1,134.04,24.93446543]
["bitfinex","SOLUSD",1767573167322,0.71909509,134.09,134.04,24.93446543]
["bitfinex","SOLUSD",1767573170604,0.71909509,134.08,134.04,23.78221049]
["bitfinex","SOLUSD",1767573172127,0.71909509,134.08,134.04,21.7322434]
["bitfinex","SOLUSD",1767573173206,0.71909509,134.08,134.04,23.78221049]
["bitfinex","SOLUSD",1767573175829,0.71909509,134.08,134.05,0.67185821]
["bitfinex","SOLUSD",1767573177633,0.71909509,134.08,134.04,21.7322434]
["bitfinex","SOLUSD",1767573179339,0.71909509,134.07,134.04,21.7322434]
["bitfinex","SOLUSD",1767573179635,0.71909509,134.06,134.02,8.13310025]
["bitfinex","SOLUSD",1767573181135,0.71909509,134.06,133.98,0.74638005]
["bitfinex","SOLUSD",1767573181136,0.59448821,134.03,133.98,1.42024246]
["bitfinex","SOLUSD",1767573181309,0.70431471,134.02,133.98,14.27386241]
["bitfinex","SOLUSD",1767573181509,2.04996709,134.03,133.99,8.13665655]
["bitfinex","SOLUSD",1767573181706,2.75539116,134.04,133.99,8.13665655]
["bitfinex","SOLUSD",1767573182715,0.70542407,134.03,133.99,8.13665655]
["bitfinex","SOLUSD",1767573182936,9.5104866,134.04,133.98,13.6]
["bitfinex","SOLUSD",1767573182937,0.70542407,134.01,133.98,13.6]
["bitfinex","SOLUSD",1767573183137,0.70542407,134.01,133.98,0.67386241]
["bitfinex","SOLUSD",1767573183432,0.70542407,134.01,133.98,8.13762578]
["bitfinex","SOLUSD",1767573184014,0.70542407,134.01,133.98,7.46376337]
["bitfinex","SOLUSD",1767573184536,0.70542407,134.01,133.98,8.13762578]
["bitfinex","SOLUSD",1767573185420,0.70542407,134.0,133.97,14.27386241]
["bitfinex","SOLUSD",1767573186618,0.70542407,134.0,133.97,21.73815619]
["bitfinex","SOLUSD",1767573188140,0.70542407,134.0,133.97,14.27386241]
["bitfinex","SOLUSD",1767573189143,0.70542407,133.99,133.97,14.27386241]
["bitfinex","SOLUSD",1767573189324,2.75539116,133.99,133.96,0.1]
["bitfinex","SOLUSD",1767573190137,0.70542407,133.99,133.96,0.77386241]
["bitfinex","SOLUSD",1767573190321,0.70542407,133.99,133.96,8.23868966]
["bitfinex","SOLUSD",1767573190646,0.67542408,133.99,133.96,8.23868966]
["bitfinex","SOLUSD",1767573192040,0.67542408,133.99,133.96,0.77386241]
["bitfinex","SOLUSD",1767573192542,0.67542408,133.99,133.96,0.1]
["bitfinex","SOLUSD",1767573193745,0.67542408,133.99,133.96,8.23874122]
["bitfinex","SOLUSD",1767573193926,0.70542407,134.02,133.98,0.67386241]
["bitfinex","SOLUSD",1767573194125,0.70542407,134.01,133.97,2.04996709]
["bitfinex","SOLUSD",1767573194444,0.70542407,134.01,133.97,2.7238295]
["bitfinex","SOLUSD",1767573195233,0.70542407,134.01,133.97,0.67386241]
["bitfinex","SOLUSD",1767573195446,0.70542407,134.01,133.97,10.18802947]
["bitfinex","SOLUSD",1767573195645,0.70542407,133.99,133.96,0.1]
["bitfinex","SOLUSD",1767573195943,0.70542407,133.98,133.96,0.1]
["bitfinex","SOLUSD",1767573196643,0.70542407,133.99,133.96,0.1]
["bitfinex","SOLUSD",1767573198235,2.04996709,134.08,133.99,0.67386241]
["bitfinex","SOLUSD",1767573198236,0.70542407,134.08,133.99,0.67386241]
["bitfinex","SOLUSD",1767573198423,0.70542407,134.05,134.0,2.7238295]
["bitfinex","SOLUSD",1767573199441,0.70542407,134.04,134.0,8.13627721]
["bitfinex","SOLUSD",1767573199745,0.70542407,134.04,134.0,10.1862443]
["bitfinex","SOLUSD",1767573200444,0.70542407,134.04,134.01,2.04996709]
["bitfinex","SOLUSD",1767573200846,0.70542407,134.04,134.0,10.1862443]
["bitfinex","SOLUSD",1767573203131,0.70542407,134.05,134.02,0.67386241]
["bitfinex","SOLUSD",1767573203330,8.16502284,134.06,134.02,2.7238295]
["bitfinex","SOLUSD",1767573203529,0.70542407,134.05,134.02,2.7238295]
["bitfinex","SOLUSD",1767573204434,0.70542407,134.05,134.01,10.18584503]
["bitfinex","SOLUSD",1767573205825,0.70542407,134.05,134.02,10.18525635]
["bitfinex","SOLUSD",1767573206025,0.70542407,134.05,134.01,10.18572024]
["bitfinex","SOLUSD",1767573206237,0.70542407,134.05,134.01,9.51185783]
["bitfinex","SOLUSD",1767573206439,0.70542407,134.05,134.01,10.18572024]
["bitfinex","SOLUSD",1767573206835,0.70542407,134.05,134.01,8.13575315]
["bitfinex","SOLUSD",1767573207035,0.70542407,134.05,134.01,10.18572024]
["bitfinex","SOLUSD",1767573210953,0.72191102,134.04,134.0,9.51242833]
["bitfinex","SOLUSD",1767573211136,0.72191102,134.04,133.99,2.73219392]
["bitfinex","SOLUSD",1767573211452,0.72191102,134.04,134.0,7.46263063]
["bitfinex","SOLUSD",1767573211651,0.72191102,134.04,133.99,10.19531167]
["bitfinex","SOLUSD",1767573212157,0.72191102,134.04,134.0,10.19468254]
["bitfinex","SOLUSD",1767573212338,0.72191102,134.04,134.01,0.68222683]
["bitfinex","SOLUSD",1767573212537,0.72191102,134.04,134.01,8.14430884]
["bitfinex","SOLUSD",1767573212746,0.72191102,134.04,134.01,10.19427593]
["bitfinex","SOLUSD",1767573213138,0.72191102,134.05,134.01,10.19427593]
["bitfinex","SOLUSD",1767573215354,0.65467419,134.08,134.03,0.69637006]
["bitfinex","SOLUSD",1767573215557,0.65467419,134.09,134.04,0.69637006]
["bitfinex","SOLUSD",1767573215948,0.65467419,134.09,134.04,2.74633715]
["bitfinex","SOLUSD",1767573216356,0.65467419,134.09,134.05,2.74633715]
["bitfinex","SOLUSD",1767573217059,0.65467419,134.11,134.07,2.74633715]
["bitfinex","SOLUSD",1767573217264,8.11130278,134.11,134.07,0.69637006]
["bitfinex","SOLUSD",1767573217969,0.65467419,134.11,134.07,2.74633715]
["bitfinex","SOLUSD",1767573218763,8.11140866,134.11,134.07,2.74633715]
["bitfinex","SOLUSD",1767573218965,0.65467419,134.1,134.07,2.74633715]
["bitfinex","SOLUSD",1767573219538,0.65467419,134.11,134.07,10.20507082]
["bitfinex","SOLUSD",1767573219959,0.65467419,134.13,134.09,0.69637006]
["bitfinex","SOLUSD",1767573220161,0.65467419,134.13,134.09,2.74633715]
["bitfinex","SOLUSD",1767573220567,0.65467419,134.13,134.09,0.69637006]
["bitfinex","SOLUSD",1767573220948,0.65467419,134.12,134.09,0.69637006]
["bitfinex","SOLUSD",1767573221340,0.65467419,134.12,134.08,9.50810136]
["bitfinex","SOLUSD",1767573221341,0.65467419,134.12,134.08,8.15427422]
["bitfinex","SOLUSD",1767573221541,0.65467419,134.12,134.08,10.20424131]
["bitfinex","SOLUSD",1767573222964,0.65467419,134.12,134.08,7.45790416]
["bitfinex","SOLUSD",1767573223164,0.65467419,134.12,134.08,8.09427422]
["bitfinex","SOLUSD",1767573223350,0.65467419,134.12,134.08,10.14424131]
["bitfinex","SOLUSD",1767573224167,0.65467419,134.14,134.09,2.74633715]
["bitfinex","SOLUSD",1767573224350,0.65467419,134.14,134.1,2.04996709]
["bitfinex","SOLUSD",1767573224552,0.65467419,134.14,134.1,1.98996709]
["bitfinex","SOLUSD",1767573225473,0.65467419,134.13,134.09,10.20380419]
["bitfinex","SOLUSD",1767573228775,0.65467419,134.13,134.09,10.14380419]
["bitfinex","SOLUSD",1767573229479,0.65467419,134.12,134.08,7.45821881]
["bitfinex","SOLUSD",1767573229778,2.70464128,134.12,134.07,23.10844219]
["bitfinex","SOLUSD",1767573230078,0.65467419,134.11,134.07,23.10844219]
["bitfinex","SOLUSD",1767573230776,0.65467419,134.11,134.07,24.95660814]
["bitfinex","SOLUSD",1767573231082,0.65467419,134.1,134.07,17.49813304]
["bitfinex","SOLUSD",1767573231987,8.11136552,134.11,134.07,14.29637006]
["bitfinex","SOLUSD",1767573232487,0.65467419,134.1,134.05,0.69637006]
["bitfinex","SOLUSD",1767573232680,0.65467419,134.1,134.05,3.89813304]
["bitfinex","SOLUSD",1767573233268,0.65467419,134.08,134.04,11.35838233]
["bitfinex","SOLUSD",1767573235082,0.65467419,134.07,134.04,11.35838233]
["bitfinex","SOLUSD",1767573235467,0.65467419,134.07,134.04,8.15661935]
["bitfinex","SOLUSD",1767573236207,0.65467419,134.08,134.04,11.35838233]
["bitfinex","SOLUSD",1767573238688,0.65467419,134.08,134.04,8.15661935]
["bitfinex","SOLUSD",1767573238867,0.65467419,134.07,134.03,24.9388211]
["bitfinex","SOLUSD",1767573241795,0.69943428,134.11,134.07,0.69141327]
["bitfinex","SOLUSD",1767573241974,0.69943428,134.11,134.08,3.89317625]
["bitfinex","SOLUSD",1767573242789,8.15505208,134.13,134.08,3.89317625]
["bitfinex","SOLUSD",1767573242975,0.69943428,134.12,134.08,3.89317625]
["bitfinex","SOLUSD",1767573243796,0.69943428,134.11,134.07,11.35156432]
["bitfinex","SOLUSD",1767573244999,0.69943428,134.1,134.06,21.75042504]
["bitfinex","SOLUSD",1767573245176,0.69943428,134.1,134.06,24.95218802]
["bitfinex","SOLUSD",1767573247402,0.69943428,134.1,134.07,3.20176298]
["bitfinex","SOLUSD",1767573247606,0.69943428,134.1,134.07,3.89317625]
["bitfinex","SOLUSD",1767573247781,0.69943428,134.11,134.07,11.35189535]
["bitfinex","SOLUSD",1767573248798,8.15602226,134.11,134.07,11.35189535]
["bitfinex","SOLUSD",1767573249003,0.69943428,134.1,134.07,11.35189535]
["bitfinex","SOLUSD",1767573249301,0.69943428,134.1,134.07,8.15013237]
["bitfinex","SOLUSD",1767573249600,0.69943428,134.1,134.07,11.35189535]
["bitfinex","SOLUSD",1767573250301,0.69943428,134.1,134.06,21.75052245]
["bitfinex","SOLUSD",1767573250501,0.69943428,134.1,134.06,24.95228543]
["bitfinex","SOLUSD",1767573251603,0.69943428,134.1,134.06,21.75052245]
["bitfinex","SOLUSD",1767573251804,0.69943428,134.1,134.06,21.05910918]
["bitfinex","SOLUSD",1767573252181,0.69943428,134.1,134.06,21.75052245]
["bitfinex","SOLUSD",1767573252806,0.69943428,134.1,134.06,24.95228543]
["bitfinex","SOLUSD",1767573253603,0.69943428,134.09,134.06,13.6]
["bitfinex","SOLUSD",1767573253789,0.69943428,134.08,134.04,21.73154842]
["bitfinex","SOLUSD",1767573253990,0.69943428,134.11,134.07,0.69141327]
["bitfinex","SOLUSD",1767573254785,0.69943428,134.11,134.07,3.89317625]
["bitfinex","SOLUSD",1767573255006,0.69943428,134.11,134.08,0.69141327]
["bitfinex","SOLUSD",1767573255208,0.69943428,134.11,134.07,3.89317625]
["bitfinex","SOLUSD",1767573255621,0.69943428,134.13,134.1,0.69141327]
["bitfinex","SOLUSD",1767573255918,0.69943428,134.13,134.09,3.89317625]
["bitfinex","SOLUSD",1767573256286,21.83839717,134.15,134.11,3.89317625]
["bitfinex","SOLUSD",1767573256287,0.69943428,134.15,134.11,3.89317625]
["bitfinex","SOLUSD",1767573256508,0.69943428,134.15,134.1,13.58]
["bitfinex","SOLUSD",1767573256509,0.69943428,134.15,134.12,3.20176298]
["bitfinex","SOLUSD",1767573256691,0.69943428,134.15,134.12,3.89317625]
["bitfinex","SOLUSD",1767573257400,0.69943428,134.15,134.11,0.69141327]
["bitfinex","SOLUSD",1767573257707,0.69943428,134.14,134.1,8.14846625]
["bitfinex","SOLUSD",1767573258511,0.69943428,134.1,134.07,0.74587901]
["bitfinex","SOLUSD",1767573258713,26.09044709,134.15,134.01,0.69141327]
["bitfinex","SOLUSD",1767573258714,3.20176298,134.08,134.01,0.69141327]
["bitfinex","SOLUSD",1767573258913,3.20176298,134.08,134.0,7.46264511]
["bitfinex","SOLUSD",1767573259099,21.93013837,134.12,134.01,0.69141327]
["bitfinex","SOLUSD",1767573259410,1.86374348,134.11,134.01,3.89317625]
["bitfinex","SOLUSD",1767573259620,3.20176298,134.05,134.0,8.15405838]
["bitfinex","SOLUSD",1767573259800,10.6617687,134.05,134.0,8.15405838]
["bitfinex","SOLUSD",1767573260005,3.20176298,134.05,134.0,8.15405838]
["bitfinex","SOLUSD",1767573260210,10.66126476,134.06,134.01,0.69141327]
["bitfinex","SOLUSD",1767573260410,3.20176298,134.06,134.01,0.69141327]
["bitfinex","SOLUSD",1767573260607,3.90119726,134.06,134.01,0.69141327]
["bitfinex","SOLUSD",1767573260998,19.34258545,134.1,134.03,0.69141327]
["bitfinex","SOLUSD",1767573261209,3.20176298,134.08,134.03,0.69141327]
["bitfinex","SOLUSD",1767573261713,0.69943428,134.09,134.04,0.69141327]
["bitfinex","SOLUSD",1767573261893,3.90119726,134.09,134.04,0.69141327]
["bitfinex","SOLUSD",1767573262793,11.35891819,134.09,134.04,0.69141327]
["bitfinex","SOLUSD",1767573263189,3.90119726,134.09,134.04,0.69141327]
["bitfinex","SOLUSD",1767573263519,3.20176298,134.1,134.05,0.69141327]
["bitfinex","SOLUSD",1767573263818,3.90119726,134.1,134.05,0.69141327]
["bitfinex","SOLUSD",1767573264015,8.15670994,134.1,134.05,8.151196]
["bitfinex","SOLUSD",1767573264196,11.35847292,134.1,134.05,8.151196]
["bitfinex","SOLUSD",1767573264394,0.69943428,134.12,134.05,40.40095355]
["bitfinex","SOLUSD",1767573264620,0.69943428,134.11,134.07,0.69141327]
["bitfinex","SOLUSD",1767573265311,0.69943428,134.12,134.07,3.89317625]
["bitfinex","SOLUSD",1767573265815,0.69943428,134.12,134.08,8.14964716]
["bitfinex","SOLUSD",1767573266013,0.69943428,134.14,134.1,0.69141327]
["bitfinex","SOLUSD",1767573266211,0.69943428,134.14,134.1,3.89317625]
["bitfinex","SOLUSD",1767573266528,11.35536498,134.16,134.1,3.89317625]
["bitfinex","SOLUSD",1767573266718,0.69943428,134.15,134.1,3.89317625]
["bitfinex","SOLUSD",1767573267120,0.69943428,134.15,134.11,3.20176298]
["bitfinex","SOLUSD",1767573267697,0.69943428,134.15,134.11,8.14797877]
["bitfinex","SOLUSD",1767573268102,0.69943428,134.16,134.12,3.20176298]
["bitfinex","SOLUSD",1767573268503,0.69943428,134.16,134.12,8.16993281]
["bitfinex","SOLUSD",1767573268720,0.69943428,134.16,134.11,16.31791158]
["bitfinex","SOLUSD",1767573269229,0.69943428,134.15,134.11,8.86134608]
["bitfinex","SOLUSD",1767573270626,8.13056933,134.17,134.12,8.16993281]
["bitfinex","SOLUSD",1767573270930,8.13056933,134.17,134.13,0.70319136]
["bitfinex","SOLUSD",1767573272800,0.67729918,134.16,134.12,8.87312417]
["bitfinex","SOLUSD",1767573273214,0.67729918,134.16,134.12,0.70319136]
["bitfinex","SOLUSD",1767573273425,0.67729918,134.15,134.11,8.16993281]
["bitfinex","SOLUSD",1767573273701,0.67729918,134.15,134.1,16.33014472]
["bitfinex","SOLUSD",1767573273918,0.67729918,134.15,134.1,15.62695336]
["bitfinex","SOLUSD",1767573274101,0.67729918,134.14,134.09,13.6]
["bitfinex","SOLUSD",1767573274420,0.6029517,134.13,134.09,21.76993281]
["bitfinex","SOLUSD",1767573275621,0.6029517,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1767573276410,0.6029517,134.13,134.09,7.45749017]
["bitfinex","SOLUSD",1767573276934,0.6029517,134.13,134.09,26.10168436]
["bitfinex","SOLUSD",1767573277227,7.45345565,134.17,134.09,26.10168436]
["bitfinex","SOLUSD",1767573277228,8.16993281,134.17,134.11,8.16993281]
["bitfinex","SOLUSD",1767573277918,8.16993281,134.18,134.12,8.16993281]
["bitfinex","SOLUSD",1767573278417,8.16993281,134.18,134.13,0.69883565]
["bitfinex","SOLUSD",1767573278830,8.16993281,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767573279133,8.75332242,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767573280327,8.16993281,134.17,134.14,7.39489786]
["bitfinex","SOLUSD",1767573280794,8.75332242,134.18,134.14,7.33489786]
["bitfinex","SOLUSD",1767573282327,0.099,134.17,134.14,7.27489786]
["bitfinex","SOLUSD",1767573282529,0.099,134.17,134.14,7.21489786]
["bitfinex","SOLUSD",1767573282916,0.099,134.17,134.14,7.15489786]
["bitfinex","SOLUSD",1767573286832,22.33332242,134.19,134.15,0.69883565]
["bitfinex","SOLUSD",1767573287136,14.16338961,134.19,134.15,8.86876846]
["bitfinex","SOLUSD",1767573287442,0.78338961,134.21,134.17,8.86876846]
["bitfinex","SOLUSD",1767573287733,0.78338961,134.21,134.14,25.79214252]
["bitfinex","SOLUSD",1767573287734,0.2,134.21,134.19,8.16993281]
["bitfinex","SOLUSD",1767573287921,0.2,134.21,134.19,8.14143671]
["bitfinex","SOLUSD",1767573288114,0.2,134.21,134.18,8.86876846]
["bitfinex","SOLUSD",1767573288811,0.2,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1767573289011,0.2,134.21,134.19,7.39212012]
["bitfinex","SOLUSD",1767573289232,0.2,134.21,134.18,16.32125491]
["bitfinex","SOLUSD",1767573290236,1e-08,134.24,134.22,0.69883565]
["bitfinex","SOLUSD",1767573290413,1e-08,134.24,134.23,8.86876846]
["bitfinex","SOLUSD",1767573290741,1e-08,134.24,134.23,2.04424992]
["bitfinex","SOLUSD",1767573290916,1e-08,134.26,134.24,8.9070138]
["bitfinex","SOLUSD",1767573291239,1e-08,134.26,134.25,2.04424992]
["bitfinex","SOLUSD",1767573291414,1e-08,134.26,134.25,2.74308557]
["bitfinex","SOLUSD",1767573292633,1e-08,134.26,134.25,5.71673247]
["bitfinex","SOLUSD",1767573292830,1e-08,134.26,134.25,13.16552204]
["bitfinex","SOLUSD",1767573293022,1e-08,134.26,134.25,5.71673247]
["bitfinex","SOLUSD",1767573293432,1e-08,134.26,134.23,8.14859477]
["bitfinex","SOLUSD",1767573293735,1e-08,134.26,134.24,5.71673247]
["bitfinex","SOLUSD",1767573293938,1e-08,134.26,134.24,13.16585228]
["bitfinex","SOLUSD",1767573294123,1e-08,134.26,134.25,5.01789682]
["bitfinex","SOLUSD",1767573294437,1e-08,134.26,134.25,5.71673247]
["bitfinex","SOLUSD",1767573295735,1e-08,134.26,134.25,0.69883565]
["bitfinex","SOLUSD",1767573295915,1e-08,134.26,134.25,5.59673247]
["bitfinex","SOLUSD",1767573296262,1e-08,134.26,134.25,5.5644989]
["bitfinex","SOLUSD",1767573299414,1e-08,134.26,134.25,13.01328847]
["bitfinex","SOLUSD",1767573299614,0.2,134.28,134.26,0.69883565]
["bitfinex","SOLUSD",1767573299850,0.2,134.28,134.26,5.71673247]
["bitfinex","SOLUSD",1767573300730,0.2,134.28,134.26,0.69883565]
["bitfinex","SOLUSD",1767573301039,0.2,134.28,134.26,5.71673247]
["bitfinex","SOLUSD",1767573301533,0.2,134.28,134.24,21.02918586]
["bitfinex","SOLUSD",1767573301534,0.2,134.3,134.28,0.65607134]
["bitfinex","SOLUSD",1767573301759,0.2,134.3,134.29,5.61396816]
["bitfinex","SOLUSD",1767573301933,0.2,134.3,134.29,0.6235302]
["bitfinex","SOLUSD",1767573302434,0.2,134.3,134.29,0.5635302]
["bitfinex","SOLUSD",1767573302646,0.2,134.3,134.29,0.5035302]
["bitfinex","SOLUSD",1767573304632,0.2,134.3,134.28,5.67396816]
["bitfinex","SOLUSD",1767573304832,0.2,134.3,134.29,5.01789682]
["bitfinex","SOLUSD",1767573305227,0.2,134.32,134.29,5.67396816]
["bitfinex","SOLUSD",1767573305427,0.6770215,134.37,134.32,0.65607134]
["bitfinex","SOLUSD",1767573305922,0.6770215,134.37,134.33,5.01789682]
["bitfinex","SOLUSD",1767573306121,0.6770215,134.37,134.32,5.67396816]
["bitfinex","SOLUSD",1767573306937,7.44269127,134.36,134.32,5.67396816]
["bitfinex","SOLUSD",1767573307130,0.67349604,134.35,134.3,0.65607134]
["bitfinex","SOLUSD",1767573307316,0.67349604,134.35,134.3,5.67396816]
["bitfinex","SOLUSD",1767573307519,0.67349604,134.35,134.32,5.01789682]
["bitfinex","SOLUSD",1767573307719,8.11971277,134.36,134.32,5.67396816]
["bitfinex","SOLUSD",1767573308032,7.44269127,134.36,134.33,6.27e-06]
["bitfinex","SOLUSD",1767573308838,8.11618731,134.36,134.32,0.65607134]
["bitfinex","SOLUSD",1767573309037,0.32796588,134.35,134.31,0.65607134]
["bitfinex","SOLUSD",1767573309344,0.32796588,134.35,134.31,5.67396816]
["bitfinex","SOLUSD",1767573310227,7.77143117,134.35,134.31,5.67396816]
["bitfinex","SOLUSD",1767573311045,8.11938635,134.37,134.33,0.65607134]
["bitfinex","SOLUSD",1767573311346,5.69491506,134.35,134.3,7.44586862]
["bitfinex","SOLUSD",1767573311546,5.69491506,134.35,134.31,5.01789682]
["bitfinex","SOLUSD",1767573311921,5.69491506,134.35,134.3,7.44586862]
["bitfinex","SOLUSD",1767573312243,5.69491506,134.35,134.32,5.01789682]
["bitfinex","SOLUSD",1767573312437,5.01789356,134.35,134.33,5.01789682]
["bitfinex","SOLUSD",1767573312643,5.01789356,134.35,134.33,6.27e-06]
["bitfinex","SOLUSD",1767573312837,5.69491506,134.35,134.33,6.27e-06]
["bitfinex","SOLUSD",1767573313659,0.6770215,134.34,134.31,7.44525174]
["bitfinex","SOLUSD",1767573313945,0.6770215,134.34,134.31,13.11930472]
["bitfinex","SOLUSD",1767573314342,5.69491506,134.35,134.31,13.11930472]
["bitfinex","SOLUSD",1767573314533,5.69491506,134.35,134.31,10.14325528]
["bitfinex","SOLUSD",1767573314933,0.6770215,134.33,134.28,13.58]
["bitfinex","SOLUSD",1767573315139,0.6770215,134.33,134.29,2.04184738]
["bitfinex","SOLUSD",1767573315519,0.6770215,134.33,134.29,9.48806874]
["bitfinex","SOLUSD",1767573315735,0.6770215,134.33,134.29,10.08414012]
["bitfinex","SOLUSD",1767573316139,0.6770215,134.32,134.28,9.48880953]
["bitfinex","SOLUSD",1767573316340,0.6770215,134.31,134.27,21.00751155]
["bitfinex","SOLUSD",1767573316548,0.6770215,134.31,134.27,23.04935893]
["bitfinex","SOLUSD",1767573317939,5.01789356,134.3,134.27,23.04935893]
["bitfinex","SOLUSD",1767573318437,5.01789356,134.3,134.27,23.70543027]
["bitfinex","SOLUSD",1767573318643,0.6770215,134.33,134.29,2.04184738]
["bitfinex","SOLUSD",1767573318825,0.6770215,134.33,134.3,2.04184738]
["bitfinex","SOLUSD",1767573319021,8.12048517,134.35,134.3,2.69791872]
["bitfinex","SOLUSD",1767573319340,8.1198541,134.36,134.32,2.04184738]
["bitfinex","SOLUSD",1767573319520,8.1198541,134.36,134.32,1.96614456]
["bitfinex","SOLUSD",1767573319720,0.6770215,134.35,134.32,1.93355959]
["bitfinex","SOLUSD",1767573319941,0.6770215,134.35,134.31,2.69791872]
["bitfinex","SOLUSD",1767573320443,0.6770215,134.35,134.32,2.04184738]
["bitfinex","SOLUSD",1767573320643,0.6770215,134.35,134.32,9.48671177]
["bitfinex","SOLUSD",1767573321132,8.11867552,134.38,134.34,0.65607134]
["bitfinex","SOLUSD",1767573321422,8.11867552,134.38,134.34,2.5779188]
["bitfinex","SOLUSD",1767573322243,0.6769538,134.33,134.16,39.31026988]
["bitfinex","SOLUSD",1767573322422,2.04184738,134.24,134.19,2.04184738]
["bitfinex","SOLUSD",1767573322626,9.49177226,134.23,134.18,9.59433568]
["bitfinex","SOLUSD",1767573322822,9.49177226,134.23,134.18,7.5524883]
["bitfinex","SOLUSD",1767573323138,7.44992488,134.23,134.18,9.59433568]
["bitfinex","SOLUSD",1767573323331,2.71229576,134.24,134.19,0.65607134]
["bitfinex","SOLUSD",1767573323942,10.16178815,134.24,134.19,0.65607134]
["bitfinex","SOLUSD",1767573324147,0.6770215,134.26,134.2,2.69791872]
["bitfinex","SOLUSD",1767573324323,0.6770215,134.28,134.23,2.69791872]
["bitfinex","SOLUSD",1767573324526,0.6770215,134.28,134.23,13.12530002]
["bitfinex","SOLUSD",1767573324831,5.69654462,134.28,134.23,13.12530002]
["bitfinex","SOLUSD",1767573325249,5.69654462,134.28,134.23,8.1057769]
["bitfinex","SOLUSD",1767573325428,13.14393748,134.28,134.23,8.1057769]
["bitfinex","SOLUSD",1767573326043,5.69654462,134.28,134.23,8.1057769]
["bitfinex","SOLUSD",1767573326451,13.1438041,134.28,134.23,0.65607134]
["bitfinex","SOLUSD",1767573327651,5.01952312,134.25,134.21,0.65607134]
["bitfinex","SOLUSD",1767573328144,5.01952312,134.24,134.19,0.65607134]
["bitfinex","SOLUSD",1767573328451,5.01952312,134.24,134.19,5.67559446]
["bitfinex","SOLUSD",1767573328751,5.01952312,134.24,134.2,0.65607134]
["bitfinex","SOLUSD",1767573329933,5.01952312,134.23,134.18,21.7686194]
["bitfinex","SOLUSD",1767573330139,5.01952312,134.22,134.18,14.31607134]
["bitfinex","SOLUSD",1767573331144,5.01952312,134.21,134.18,0.75607134]
["bitfinex","SOLUSD",1767573331445,5.67316701,134.22,134.18,0.75607134]
["bitfinex","SOLUSD",1767573331640,0.65364389,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767573331852,5.67316701,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767573332053,0.65364389,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767573332259,12.4696258,134.23,134.18,0.82173046]
["bitfinex","SOLUSD",1767573332442,5.01952312,134.22,134.18,0.82173046]
["bitfinex","SOLUSD",1767573332750,0.65364389,134.23,134.18,0.82173046]
["bitfinex","SOLUSD",1767573332949,5.01952312,134.22,134.18,0.82173046]
["bitfinex","SOLUSD",1767573335760,5.01952312,134.21,134.18,0.82173046]
["bitfinex","SOLUSD",1767573336648,12.47061642,134.21,134.18,0.82173046]
["bitfinex","SOLUSD",1767573339059,13.15342457,134.22,134.18,0.82173046]
["bitfinex","SOLUSD",1767573340573,5.01952312,134.23,134.19,0.68783442]
["bitfinex","SOLUSD",1767573340747,0.68327921,134.24,134.19,0.68783442]
["bitfinex","SOLUSD",1767573341045,5.01952312,134.23,134.19,0.68783442]
["bitfinex","SOLUSD",1767573342065,5.01952312,134.22,134.19,0.68783442]
["bitfinex","SOLUSD",1767573342240,5.01952312,134.22,134.18,7.55263032]
["bitfinex","SOLUSD",1767573342241,5.01952312,134.21,134.18,0.78783442]
["bitfinex","SOLUSD",1767573343971,5.01952312,134.2,134.18,0.1]
["bitfinex","SOLUSD",1767573344768,0.66424645,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767573344769,5.68376957,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767573345171,13.13478102,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767573346465,10.16182184,134.21,134.18,0.1]
["bitfinex","SOLUSD",1767573347071,2.04656394,134.2,134.18,0.1]
["bitfinex","SOLUSD",1767573347773,2.71099691,134.19,134.18,0.1]
["bitfinex","SOLUSD",1767573348662,9.49831665,134.2,134.18,0.1]
["bitfinex","SOLUSD",1767573349957,2.04656394,134.19,134.18,0.1]
["bitfinex","SOLUSD",1767573350672,10.18211577,134.19,134.15,0.68783442]
["bitfinex","SOLUSD",1767573350869,2.04656394,134.18,134.15,8.14216177]
["bitfinex","SOLUSD",1767573351076,2.04656394,134.19,134.16,0.68783442]
["bitfinex","SOLUSD",1767573351277,8.13435195,134.21,134.16,0.68783442]
["bitfinex","SOLUSD",1767573351474,32.20538587,134.23,134.16,0.68783442]
["bitfinex","SOLUSD",1767573351475,2.04656394,134.23,134.17,0.68783442]
["bitfinex","SOLUSD",1767573351774,2.71062009,134.24,134.19,0.68783442]
["bitfinex","SOLUSD",1767573352651,8.82567731,134.24,134.19,0.68783442]
["bitfinex","SOLUSD",1767573352878,16.2752211,134.24,134.2,0.68783442]
["bitfinex","SOLUSD",1767573353180,8.82567731,134.24,134.2,0.68783442]
["bitfinex","SOLUSD",1767573353349,8.84490037,134.26,134.2,0.68783442]
["bitfinex","SOLUSD",1767573353973,8.16162116,134.25,134.2,0.68783442]
["bitfinex","SOLUSD",1767573354178,8.13157873,134.26,134.2,0.68783442]
["bitfinex","SOLUSD",1767573354179,8.84470814,134.24,134.2,0.68783442]
["bitfinex","SOLUSD",1767573354871,16.29416013,134.24,134.2,0.68783442]
["bitfinex","SOLUSD",1767573355578,16.29416013,134.24,134.2,8.13929822]
["bitfinex","SOLUSD",1767573356075,16.29391407,134.25,134.21,0.68783442]
["bitfinex","SOLUSD",1767573359968,8.84490037,134.26,134.22,0.68783442]
["bitfinex","SOLUSD",1767573360870,8.82567731,134.25,134.2,7.45143655]
["bitfinex","SOLUSD",1767573361191,8.84359392,134.24,134.21,0.65511276]
["bitfinex","SOLUSD",1767573361761,7.44831005,134.26,134.21,0.65511276]
["bitfinex","SOLUSD",1767573361762,8.16162116,134.25,134.21,0.65511276]
["bitfinex","SOLUSD",1767573361979,8.84359392,134.25,134.21,0.65511276]
["bitfinex","SOLUSD",1767573362779,8.84359392,134.26,134.22,0.65511276]
["bitfinex","SOLUSD",1767573363086,15.60718555,134.31,134.25,0.65511276]
["bitfinex","SOLUSD",1767573363287,16.2885924,134.32,134.26,8.16162116]
["bitfinex","SOLUSD",1767573363483,8.12697124,134.32,134.26,8.16162116]
["bitfinex","SOLUSD",1767573363862,15.60618788,134.33,134.27,8.16162116]
["bitfinex","SOLUSD",1767573364065,16.28816064,134.33,134.27,8.16162116]
["bitfinex","SOLUSD",1767573364293,8.16162116,134.32,134.26,8.16162116]
["bitfinex","SOLUSD",1767573365164,15.60669495,134.32,134.28,0.65511276]
["bitfinex","SOLUSD",1767573365368,15.60669495,134.32,134.28,0.59511278]
["bitfinex","SOLUSD",1767573365795,8.84359392,134.3,134.24,8.16162116]
["bitfinex","SOLUSD",1767573365992,8.84359392,134.29,134.25,13.58]
["bitfinex","SOLUSD",1767573366304,8.84359392,134.28,134.23,21.02950254]
["bitfinex","SOLUSD",1767573366473,8.84359392,134.28,134.24,7.44931545]
["bitfinex","SOLUSD",1767573366683,0.68197276,134.28,134.24,7.44931545]
["bitfinex","SOLUSD",1767573367294,0.68197276,134.28,134.24,8.10442821]
["bitfinex","SOLUSD",1767573367677,16.2908484,134.28,134.24,0.65511276]
["bitfinex","SOLUSD",1767573369698,16.2908484,134.28,134.23,14.23511276]
["bitfinex","SOLUSD",1767573369699,8.84359392,134.27,134.23,14.23511276]
["bitfinex","SOLUSD",1767573369890,8.16162116,134.26,134.23,14.23511276]
["bitfinex","SOLUSD",1767573370475,8.84359392,134.26,134.23,13.58]
["bitfinex","SOLUSD",1767573370786,8.84359392,134.26,134.22,0.65511276]
["bitfinex","SOLUSD",1767573370986,8.16162116,134.25,134.22,0.65511276]
["bitfinex","SOLUSD",1767573371693,16.29191631,134.26,134.22,0.65511276]
["bitfinex","SOLUSD",1767573372394,16.29191631,134.26,134.21,0.65511276]
["bitfinex","SOLUSD",1767573372395,8.84359392,134.25,134.21,0.65511276]
["bitfinex","SOLUSD",1767573372592,8.84359392,134.25,134.21,8.10604442]
["bitfinex","SOLUSD",1767573373684,16.29254035,134.25,134.21,0.65511276]
["bitfinex","SOLUSD",1767573374289,15.60958043,134.27,134.23,0.65511276]
["bitfinex","SOLUSD",1767573375398,8.16162116,134.28,134.24,0.65511276]
["bitfinex","SOLUSD",1767573376307,14.26197276,134.29,134.24,0.65511276]
["bitfinex","SOLUSD",1767573376506,29.18828529,134.29,134.24,0.65511276]
["bitfinex","SOLUSD",1767573376807,29.87025805,134.29,134.24,0.65511276]
["bitfinex","SOLUSD",1767573377809,8.16162116,134.27,134.24,0.65511276]
["bitfinex","SOLUSD",1767573378002,8.16162116,134.26,134.24,0.65511276]
["bitfinex","SOLUSD",1767573378196,0.68197276,134.28,134.24,0.65511276]
["bitfinex","SOLUSD",1767573378394,8.16162116,134.27,134.24,0.65511276]
["bitfinex","SOLUSD",1767573380208,16.29129828,134.27,134.23,14.23511276]
["bitfinex","SOLUSD",1767573381187,8.84359392,134.26,134.23,13.58]
["bitfinex","SOLUSD",1767573381502,8.16162116,134.24,134.21,8.10587588]
["bitfinex","SOLUSD",1767573382213,8.12967712,134.27,134.23,0.65511276]
["bitfinex","SOLUSD",1767573382508,8.16162116,134.26,134.23,0.65511276]
["bitfinex","SOLUSD",1767573383093,8.84359392,134.26,134.23,0.65511276]
["bitfinex","SOLUSD",1767573383607,8.16162116,134.26,134.23,0.65511276]
["bitfinex","SOLUSD",1767573384190,8.84359392,134.26,134.23,0.65511276]
["bitfinex","SOLUSD",1767573384908,7.44770436,134.27,134.23,0.65511276]
["bitfinex","SOLUSD",1767573384909,8.12967712,134.27,134.23,0.65511276]
["bitfinex","SOLUSD",1767573385088,16.29129828,134.27,134.23,0.65511276]
["bitfinex","SOLUSD",1767573386413,15.60896583,134.28,134.23,0.65511276]
["bitfinex","SOLUSD",1767573386604,0.68197276,134.29,134.24,0.65511276]
["bitfinex","SOLUSD",1767573387717,8.1287667,134.29,134.25,0.65511276]
["bitfinex","SOLUSD",1767573388121,8.84359392,134.28,134.23,21.68488964]
["bitfinex","SOLUSD",1767573388301,8.84359392,134.27,134.23,14.23511276]
["bitfinex","SOLUSD",1767573389199,8.16162116,134.27,134.24,0.65511276]
["bitfinex","SOLUSD",1767573390023,16.29104304,134.28,134.24,0.65511276]
["bitfinex","SOLUSD",1767573390419,16.29104304,134.28,134.25,0.72028915]
["bitfinex","SOLUSD",1767573391206,8.12942188,134.28,134.25,0.72028915]
["bitfinex","SOLUSD",1767573391796,7.44546199,134.31,134.27,0.72028915]
["bitfinex","SOLUSD",1767573391996,8.15980495,134.31,134.27,0.72028915]
["bitfinex","SOLUSD",1767573392197,0.71434296,134.31,134.27,8.16791569]
["bitfinex","SOLUSD",1767573392428,16.32110847,134.32,134.28,0.72028915]
["bitfinex","SOLUSD",1767573393918,0.71434296,134.32,134.28,8.16731376]
["bitfinex","SOLUSD",1767573394104,15.6060169,134.33,134.29,0.72028915]
["bitfinex","SOLUSD",1767573394105,7.44439574,134.33,134.29,0.72028915]
["bitfinex","SOLUSD",1767573395316,8.1587387,134.33,134.29,0.72028915]
["bitfinex","SOLUSD",1767573395695,7.44439574,134.33,134.28,7.446941]
["bitfinex","SOLUSD",1767573395901,3.89912345,134.31,134.27,14.25162953]
["bitfinex","SOLUSD",1767573396414,3.19172852,134.3,134.27,14.25162953]
["bitfinex","SOLUSD",1767573397001,3.89912345,134.31,134.27,14.25162953]
["bitfinex","SOLUSD",1767573397500,0.70739493,134.31,134.27,21.69927759]
["bitfinex","SOLUSD",1767573397912,10.63698842,134.32,134.27,21.02764806]
["bitfinex","SOLUSD",1767573398117,11.34366169,134.33,134.28,0.67162953]
["bitfinex","SOLUSD",1767573398809,0.70739493,134.32,134.28,0.67162953]
["bitfinex","SOLUSD",1767573399307,11.34416619,134.32,134.28,0.67162953]
["bitfinex","SOLUSD",1767573399500,3.89912345,134.3,134.26,0.67162953]
["bitfinex","SOLUSD",1767573400433,3.89912345,134.29,134.25,14.25162953]
["bitfinex","SOLUSD",1767573400721,3.19172852,134.28,134.25,14.25162953]
["bitfinex","SOLUSD",1767573401224,11.34596388,134.29,134.25,14.25162953]
["bitfinex","SOLUSD",1767573403527,3.19172852,134.28,134.25,14.25162953]
["bitfinex","SOLUSD",1767573404332,3.89912345,134.28,134.25,14.25162953]
["bitfinex","SOLUSD",1767573404719,0.70739493,134.28,134.25,14.25162953]
["bitfinex","SOLUSD",1767573405026,10.63856895,134.29,134.25,14.25162953]
["bitfinex","SOLUSD",1767573405227,11.34596388,134.29,134.25,14.25162953]
["bitfinex","SOLUSD",1767573406918,3.89912345,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767573407119,3.89912345,134.28,134.24,0.67162953]
["bitfinex","SOLUSD",1767573407733,0.70739493,134.27,134.23,21.70137416]
["bitfinex","SOLUSD",1767573408034,3.19172852,134.28,134.23,21.70137416]
["bitfinex","SOLUSD",1767573408035,11.34635183,134.28,134.24,0.67162953]
["bitfinex","SOLUSD",1767573408419,3.19172852,134.27,134.24,0.67162953]
["bitfinex","SOLUSD",1767573408859,11.34635183,134.28,134.24,0.67162953]
["bitfinex","SOLUSD",1767573410959,3.89912345,134.28,134.24,8.12087045]
["bitfinex","SOLUSD",1767573412381,3.19172852,134.35,134.29,0.67162953]
["bitfinex","SOLUSD",1767573412589,3.19172852,134.35,134.3,13.58]
["bitfinex","SOLUSD",1767573413143,3.19172852,134.35,134.3,14.25162953]
["bitfinex","SOLUSD",1767573413342,3.19172852,134.34,134.3,14.25162953]
["bitfinex","SOLUSD",1767573413645,10.6355466,134.34,134.3,14.25162953]
["bitfinex","SOLUSD",1767573414260,11.34294153,134.34,134.3,14.25162953]
["bitfinex","SOLUSD",1767573414466,3.89912345,134.32,134.26,0.67162953]
["bitfinex","SOLUSD",1767573414769,0.70739493,134.29,134.25,21.70021968]
["bitfinex","SOLUSD",1767573415270,0.70739493,134.29,134.25,21.70027581]
["bitfinex","SOLUSD",1767573416075,0.70739493,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767573416262,10.19713352,134.29,134.25,13.58]
["bitfinex","SOLUSD",1767573416866,10.19713352,134.29,134.25,21.02878877]
["bitfinex","SOLUSD",1767573417492,0.70739493,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767573417869,8.15458604,134.28,134.25,13.58]
["bitfinex","SOLUSD",1767573418067,8.15458604,134.28,134.24,0.67162953]
["bitfinex","SOLUSD",1767573418268,0.70739493,134.28,134.24,8.12088577]
["bitfinex","SOLUSD",1767573419567,0.70739493,134.3,134.26,0.67162953]
["bitfinex","SOLUSD",1767573419773,0.70739493,134.3,134.26,8.11969705]
["bitfinex","SOLUSD",1767573420187,5.72677984,134.3,134.26,8.11969705]
["bitfinex","SOLUSD",1767573420780,0.70739493,134.3,134.26,8.11969705]
["bitfinex","SOLUSD",1767573420993,0.69085241,134.32,134.28,5.68372188]
["bitfinex","SOLUSD",1767573421792,0.69085241,134.32,134.28,13.13081975]
["bitfinex","SOLUSD",1767573422290,13.15520801,134.32,134.27,26.04686401]
["bitfinex","SOLUSD",1767573422500,0.69085241,134.29,134.25,0.66433697]
["bitfinex","SOLUSD",1767573422671,0.69085241,134.29,134.25,5.68372188]
["bitfinex","SOLUSD",1767573422993,5.71023732,134.31,134.26,8.11219556]
["bitfinex","SOLUSD",1767573423294,0.69085241,134.3,134.26,13.13158047]
["bitfinex","SOLUSD",1767573423475,31.76747721,134.32,134.26,13.13158047]
["bitfinex","SOLUSD",1767573423670,0.69085241,134.31,134.27,7.44733068]
["bitfinex","SOLUSD",1767573423867,0.69085241,134.31,134.27,8.11166765]
["bitfinex","SOLUSD",1767573424177,8.13540958,134.33,134.28,5.68372188]
["bitfinex","SOLUSD",1767573424682,0.69085241,134.32,134.28,5.68372188]
["bitfinex","SOLUSD",1767573425084,0.69085241,134.32,134.28,13.13067802]
["bitfinex","SOLUSD",1767573425394,8.13540958,134.33,134.28,13.13067802]
["bitfinex","SOLUSD",1767573425590,0.69085241,134.35,134.3,5.68372188]
["bitfinex","SOLUSD",1767573425781,0.69085241,134.35,134.31,5.01938491]
["bitfinex","SOLUSD",1767573425981,0.69085241,134.34,134.3,5.68372188]
["bitfinex","SOLUSD",1767573427180,0.69085241,134.34,134.3,13.12951275]
["bitfinex","SOLUSD",1767573427775,0.89085241,134.37,134.32,0.66433697]
["bitfinex","SOLUSD",1767573427974,0.89085241,134.37,134.33,5.68372188]
["bitfinex","SOLUSD",1767573428894,8.3330272,134.37,134.33,0.66433697]
["bitfinex","SOLUSD",1767573429075,0.69085241,134.36,134.32,5.01938491]
["bitfinex","SOLUSD",1767573429280,0.2,134.37,134.33,13.12807533]
["bitfinex","SOLUSD",1767573429592,0.89085241,134.37,134.33,13.12807533]
["bitfinex","SOLUSD",1767573429892,0.2,134.38,134.36,5.68372188]
["bitfinex","SOLUSD",1767573430394,0.2,134.38,134.36,5.01938491]
["bitfinex","SOLUSD",1767573430979,0.2,134.38,134.35,5.01938491]
["bitfinex","SOLUSD",1767573432308,0.2,134.38,134.36,5.01938491]
["bitfinex","SOLUSD",1767573432984,1e-08,134.38,134.37,5.01938491]
["bitfinex","SOLUSD",1767573433184,0.2,134.4,134.38,0.66433697]
["bitfinex","SOLUSD",1767573433384,0.2,134.4,134.38,5.68372188]
["bitfinex","SOLUSD",1767573433873,0.2,134.4,134.38,5.01938491]
["bitfinex","SOLUSD",1767573434285,0.2,134.4,134.37,5.01938491]
["bitfinex","SOLUSD",1767573436398,0.69085241,134.38,134.33,12.46367166]
["bitfinex","SOLUSD",1767573436582,0.69085241,134.37,134.32,26.68842433]
["bitfinex","SOLUSD",1767573436781,0.69085241,134.37,134.33,12.46372082]
["bitfinex","SOLUSD",1767573436985,8.33149557,134.4,134.35,5.01938491]
["bitfinex","SOLUSD",1767573437297,0.89085241,134.4,134.36,5.01938491]
["bitfinex","SOLUSD",1767573438278,0.69085241,134.39,134.36,5.01938491]
["bitfinex","SOLUSD",1767573438600,0.69085241,134.39,134.35,0.66433697]
["bitfinex","SOLUSD",1767573438789,13.15128897,134.39,134.34,12.46299129]
["bitfinex","SOLUSD",1767573438996,13.15128897,134.39,134.34,13.12732826]
["bitfinex","SOLUSD",1767573439591,13.15128897,134.39,134.34,8.10794335]
["bitfinex","SOLUSD",1767573439779,13.15128897,134.39,134.34,13.12732826]
["bitfinex","SOLUSD",1767573440178,13.15128897,134.39,134.34,5.68372188]
["bitfinex","SOLUSD",1767573440388,0.69085241,134.37,134.32,26.68847727]
["bitfinex","SOLUSD",1767573440799,0.69085241,134.37,134.33,12.46362221]
["bitfinex","SOLUSD",1767573441500,0.69085241,134.37,134.33,7.4442373]
["bitfinex","SOLUSD",1767573441798,0.69085241,134.37,134.33,12.46362221]
["bitfinex","SOLUSD",1767573442503,0.69085241,134.37,134.33,10.14988203]
["bitfinex","SOLUSD",1767573443202,10.17436098,134.37,134.32,13.56]
["bitfinex","SOLUSD",1767573443504,0.69085241,134.36,134.32,14.22433697]
["bitfinex","SOLUSD",1767573443702,0.69085241,134.36,134.32,21.66920081]
["bitfinex","SOLUSD",1767573444997,0.69085241,134.36,134.32,8.10920081]
["bitfinex","SOLUSD",1767573445884,7.44220081,134.37,134.33,0.66433697]
["bitfinex","SOLUSD",1767573446593,8.13305322,134.37,134.33,0.66433697]
["bitfinex","SOLUSD",1767573447389,10.17436098,134.37,134.32,10.15050857]
["bitfinex","SOLUSD",1767573447883,10.17436098,134.37,134.32,8.10920081]
["bitfinex","SOLUSD",1767573448085,0.69085241,134.36,134.32,8.10920081]
["bitfinex","SOLUSD",1767573448808,0.69085241,134.36,134.32,8.04920086]
["bitfinex","SOLUSD",1767573449410,0.69085241,134.35,134.3,76.70460163]
["bitfinex","SOLUSD",1767573449706,0.69085241,134.34,134.3,14.22433697]
["bitfinex","SOLUSD",1767573450086,0.69085241,134.34,134.3,21.67015051]
["bitfinex","SOLUSD",1767573451198,0.68385359,134.33,134.3,13.56]
["bitfinex","SOLUSD",1767573451403,0.68385359,134.33,134.29,8.10554191]
["bitfinex","SOLUSD",1767573451995,2.72516135,134.32,134.28,21.00692292]
["bitfinex","SOLUSD",1767573452191,0.68385359,134.32,134.28,21.66611825]
["bitfinex","SOLUSD",1767573453090,0.68385359,134.31,134.27,9.48874884]
["bitfinex","SOLUSD",1767573453290,0.68385359,134.31,134.27,8.10663641]
["bitfinex","SOLUSD",1767573454910,0.68385359,134.33,134.28,0.65919533]
["bitfinex","SOLUSD",1767573455091,0.68385359,134.36,134.32,2.70050309]
["bitfinex","SOLUSD",1767573455293,0.68385359,134.36,134.32,2.64050315]
["bitfinex","SOLUSD",1767573456804,0.68385359,134.36,134.33,2.04130776]
["bitfinex","SOLUSD",1767573457112,0.67190613,134.37,134.33,2.04130776]
["bitfinex","SOLUSD",1767573457902,0.67190613,134.37,134.33,10.14059691]
["bitfinex","SOLUSD",1767573459311,0.67190613,134.36,134.33,2.04130776]
["bitfinex","SOLUSD",1767573459503,0.67190613,134.36,134.32,24.44555374]
["bitfinex","SOLUSD",1767573459700,0.67190613,134.36,134.32,15.60130776]
["bitfinex","SOLUSD",1767573459897,0.67190613,134.36,134.32,13.56]
["bitfinex","SOLUSD",1767573460321,0.67190613,134.37,134.33,0.65507074]
["bitfinex","SOLUSD",1767573461213,8.11413084,134.37,134.33,0.65507074]
["bitfinex","SOLUSD",1767573461418,0.67190613,134.36,134.32,23.0460114]
["bitfinex","SOLUSD",1767573461627,0.67190613,134.36,134.32,21.00470364]
["bitfinex","SOLUSD",1767573462206,0.67190613,134.35,134.32,21.00470364]
["bitfinex","SOLUSD",1767573462408,0.67190613,134.35,134.33,7.44434728]
["bitfinex","SOLUSD",1767573462703,0.67190613,134.35,134.32,21.00473634]
["bitfinex","SOLUSD",1767573462922,0.67190613,134.35,134.32,13.56]
["bitfinex","SOLUSD",1767573464024,0.67190613,134.34,134.32,13.56]
["bitfinex","SOLUSD",1767573465134,0.67190613,134.34,134.29,21.00624795]
["bitfinex","SOLUSD",1767573465301,8.11582557,134.34,134.29,23.70262645]
["bitfinex","SOLUSD",1767573465697,0.67190613,134.34,134.29,23.70262645]
["bitfinex","SOLUSD",1767573468821,8.11597716,134.34,134.29,21.66131869]
["bitfinex","SOLUSD",1767573469021,0.67190613,134.33,134.29,21.66131869]
["bitfinex","SOLUSD",1767573469812,0.67190613,134.31,134.25,6.91523969]
["bitfinex","SOLUSD",1767573470026,0.67190613,134.28,134.24,14.21507074]
["bitfinex","SOLUSD",1767573470207,2.71321389,134.32,134.27,0.65507074]
["bitfinex","SOLUSD",1767573470729,0.67190613,134.3,134.25,0.65507074]
["bitfinex","SOLUSD",1767573470908,0.67190613,134.3,134.26,8.1033055]
["bitfinex","SOLUSD",1767573471111,0.67190613,134.31,134.26,10.14461326]
["bitfinex","SOLUSD",1767573471423,0.67190613,134.31,134.27,0.65507074]
["bitfinex","SOLUSD",1767573472911,8.11739793,134.31,134.27,0.65507074]
["bitfinex","SOLUSD",1767573473840,0.67190613,134.31,134.27,8.10261699]
["bitfinex","SOLUSD",1767573475433,2.04130776,134.34,134.29,0.65507074]
["bitfinex","SOLUSD",1767573475736,0.67190613,134.35,134.3,0.65507074]
["bitfinex","SOLUSD",1767573475737,2.71321389,134.35,134.3,0.65507074]
["bitfinex","SOLUSD",1767573476127,0.67190613,134.34,134.3,0.65507074]
["bitfinex","SOLUSD",1767573476511,8.11575133,134.34,134.3,0.65507074]
["bitfinex","SOLUSD",1767573479429,0.67190613,134.36,134.31,3.84622419]
["bitfinex","SOLUSD",1767573479634,0.67190613,134.36,134.32,3.84622419]
["bitfinex","SOLUSD",1767573480315,0.2,134.4,134.34,0.65507074]
["bitfinex","SOLUSD",1767573480534,0.2,134.42,134.39,0.52335203]
["bitfinex","SOLUSD",1767573480734,0.2,134.42,134.4,3.19115345]
["bitfinex","SOLUSD",1767573481625,0.2,134.42,134.4,3.13115346]
["bitfinex","SOLUSD",1767573482335,0.7229997,134.41,134.36,24.71666659]
["bitfinex","SOLUSD",1767573483113,0.7229997,134.41,134.37,3.19115345]
["bitfinex","SOLUSD",1767573484436,0.2,134.42,134.39,3.19115345]
["bitfinex","SOLUSD",1767573484735,0.2,134.42,134.4,3.19115345]
["bitfinex","SOLUSD",1767573484940,0.7229997,134.41,134.39,3.19115345]
["bitfinex","SOLUSD",1767573485114,0.2,134.42,134.39,3.19115345]
["bitfinex","SOLUSD",1767573485932,0.2,134.42,134.39,10.63192658]
["bitfinex","SOLUSD",1767573486130,0.2,134.42,134.41,3.19115345]
["bitfinex","SOLUSD",1767573487138,0.2,134.42,134.4,3.19115345]
["bitfinex","SOLUSD",1767573487525,0.2,134.42,134.39,24.65527862]
["bitfinex","SOLUSD",1767573487935,0.2,134.42,134.4,3.19115345]
["bitfinex","SOLUSD",1767573489141,0.2,134.42,134.39,21.46412517]
["bitfinex","SOLUSD",1767573489341,0.2,134.42,134.39,13.56]
["bitfinex","SOLUSD",1767573489640,0.2,134.42,134.41,3.19115345]
["bitfinex","SOLUSD",1767573490150,0.2,134.42,134.39,14.02335204]
["bitfinex","SOLUSD",1767573490349,0.2,134.42,134.4,10.63162832]
["bitfinex","SOLUSD",1767573491169,0.2,134.42,134.39,24.65536898]
["bitfinex","SOLUSD",1767573491470,1e-08,134.42,134.41,3.19115345]
["bitfinex","SOLUSD",1767573492781,1e-08,134.42,134.4,3.65450549]
["bitfinex","SOLUSD",1767573493270,1e-08,134.42,134.4,7.44029738]
["bitfinex","SOLUSD",1767573493447,1e-08,134.42,134.4,10.63145083]
["bitfinex","SOLUSD",1767573493649,1e-08,134.42,134.39,13.56]
["bitfinex","SOLUSD",1767573493650,0.72299971,134.42,134.39,13.56]
["bitfinex","SOLUSD",1767573493853,0.72299971,134.42,134.39,16.75115345]
["bitfinex","SOLUSD",1767573494971,0.72299971,134.42,134.39,24.19214088]
["bitfinex","SOLUSD",1767573495478,0.72299971,134.42,134.39,16.75115345]
["bitfinex","SOLUSD",1767573495682,0.72299971,134.42,134.39,24.1921576]
["bitfinex","SOLUSD",1767573496878,0.72299971,134.42,134.39,16.75115345]
["bitfinex","SOLUSD",1767573498472,0.72299971,134.42,134.37,13.56]
["bitfinex","SOLUSD",1767573498473,0.7229997,134.41,134.37,13.56]
["bitfinex","SOLUSD",1767573498858,0.7229997,134.41,134.37,24.19313725]
["bitfinex","SOLUSD",1767573499287,0.7229997,134.41,134.38,3.19115345]
["bitfinex","SOLUSD",1767573499586,0.7229997,134.41,134.38,10.63266313]
["bitfinex","SOLUSD",1767573500383,0.7229997,134.41,134.38,3.19115345]
["bitfinex","SOLUSD",1767573500684,7.43961168,134.42,134.38,3.19115345]
["bitfinex","SOLUSD",1767573500868,8.16261138,134.42,134.38,0.46335204]
["bitfinex","SOLUSD",1767573501065,8.16261138,134.42,134.38,3.65450549]
["bitfinex","SOLUSD",1767573501260,8.16261138,134.42,134.38,3.19115345]
["bitfinex","SOLUSD",1767573501465,0.7229997,134.41,134.37,24.19326032]
["bitfinex","SOLUSD",1767573501963,0.7229997,134.41,134.39,3.19115345]
["bitfinex","SOLUSD",1767573502164,0.7229997,134.41,134.38,10.6327004]
["bitfinex","SOLUSD",1767573502785,0.7229997,134.41,134.38,7.44154695]
["bitfinex","SOLUSD",1767573502993,0.7229997,134.41,134.37,24.65640171]
["bitfinex","SOLUSD",1767573503465,0.7229997,134.41,134.37,24.19304967]
["bitfinex","SOLUSD",1767573503662,0.7229997,134.41,134.38,7.44154783]
["bitfinex","SOLUSD",1767573503867,0.7229997,134.41,134.38,10.63270128]
["bitfinex","SOLUSD",1767573504082,1e-08,134.42,134.39,3.65450549]
["bitfinex","SOLUSD",1767573504562,1e-08,134.42,134.4,3.19115345]
["bitfinex","SOLUSD",1767573504974,0.2,134.44,134.41,3.19115345]
["bitfinex","SOLUSD",1767573505877,0.9229997,134.44,134.41,3.19115345]
["bitfinex","SOLUSD",1767573506893,0.9229997,134.44,134.4,25.39887891]
["bitfinex","SOLUSD",1767573507586,0.7229997,134.43,134.4,21.00032581]
["bitfinex","SOLUSD",1767573509564,0.7229997,134.41,134.36,1.45720296]
["bitfinex","SOLUSD",1767573509769,0.7229997,134.4,134.36,8.1552699]
["bitfinex","SOLUSD",1767573510098,3.91415315,134.39,134.36,0.71293384]
["bitfinex","SOLUSD",1767573510480,0.67992829,134.37,134.36,0.71293384]
["bitfinex","SOLUSD",1767573510879,0.67992829,134.37,134.32,7.44467458]
["bitfinex","SOLUSD",1767573511077,0.67992829,134.36,134.31,24.19639062]
["bitfinex","SOLUSD",1767573511284,0.67992829,134.35,134.31,24.19639062]
["bitfinex","SOLUSD",1767573512076,0.67992829,134.37,134.31,21.00523717]
["bitfinex","SOLUSD",1767573512378,0.67992829,134.37,134.33,3.19115345]
["bitfinex","SOLUSD",1767573512997,0.67992829,134.37,134.33,3.66657165]
["bitfinex","SOLUSD",1767573513578,11.31232439,134.39,134.34,3.19115345]
["bitfinex","SOLUSD",1767573513779,11.31232439,134.39,134.34,10.63467734]
["bitfinex","SOLUSD",1767573513971,0.67992829,134.37,134.33,3.19115345]
["bitfinex","SOLUSD",1767573514171,0.67992829,134.36,134.32,10.63591507]
["bitfinex","SOLUSD",1767573514394,0.67992829,134.36,134.31,24.67180882]
["bitfinex","SOLUSD",1767573515577,0.71557525,134.35,134.31,24.19639062]
["bitfinex","SOLUSD",1767573515887,0.71557525,134.35,134.32,7.4447635]
["bitfinex","SOLUSD",1767573517603,0.71557525,134.36,134.32,15.59098681]
["bitfinex","SOLUSD",1767573518972,0.71557525,134.36,134.32,7.4447635]
["bitfinex","SOLUSD",1767573520305,0.71557525,134.35,134.31,21.48068483]
["bitfinex","SOLUSD",1767573520606,0.71557525,134.35,134.3,7.9212923]
["bitfinex","SOLUSD",1767573520900,0.71557525,134.35,134.31,15.59150789]
["bitfinex","SOLUSD",1767573521079,0.71557525,134.35,134.32,8.14622331]
["bitfinex","SOLUSD",1767573521287,0.71557525,134.36,134.34,8.14622331]
["bitfinex","SOLUSD",1767573524799,0.71557525,134.36,134.32,7.9201774]
["bitfinex","SOLUSD",1767573525001,0.71557525,134.36,134.33,8.14622331]
["bitfinex","SOLUSD",1767573525812,0.71557525,134.37,134.35,8.14622331]
["bitfinex","SOLUSD",1767573525979,0.71557525,134.37,134.34,8.14622331]
["bitfinex","SOLUSD",1767573526913,0.71557525,134.36,134.33,8.14622331]
["bitfinex","SOLUSD",1767573528398,0.71557525,134.35,134.33,8.14622331]
["bitfinex","SOLUSD",1767573528600,0.71557525,134.35,134.32,8.14622331]
["bitfinex","SOLUSD",1767573528802,0.71557525,134.35,134.31,21.70622331]
["bitfinex","SOLUSD",1767573530820,0.71557525,134.34,134.31,8.14622331]
["bitfinex","SOLUSD",1767573531685,0.71557525,134.34,134.29,21.70622331]
["bitfinex","SOLUSD",1767573532104,0.71557525,134.34,134.3,8.14622331]
["bitfinex","SOLUSD",1767573532810,0.71557525,134.33,134.3,8.14622331]
["bitfinex","SOLUSD",1767573532987,0.68557526,134.33,134.3,8.14622331]
["bitfinex","SOLUSD",1767573536506,0.68557526,134.33,134.3,5.0144101]
["bitfinex","SOLUSD",1767573538511,0.68557526,134.33,134.3,2.0422542]
["bitfinex","SOLUSD",1767573539510,105.8422542,134.4,134.33,0.50541819]
["bitfinex","SOLUSD",1767573539511,0.71557525,134.38,134.33,0.50541819]
["bitfinex","SOLUSD",1767573539696,8.15732151,134.38,134.36,2.0422542]
["bitfinex","SOLUSD",1767573540225,0.71557525,134.4,134.36,2.0422542]
["bitfinex","SOLUSD",1767573540401,15.6022542,134.42,134.37,2.0422542]
["bitfinex","SOLUSD",1767573540402,0.71557525,134.39,134.37,2.0422542]
["bitfinex","SOLUSD",1767573540605,0.71557525,134.39,134.36,2.0422542]
["bitfinex","SOLUSD",1767573541615,0.67968491,134.38,134.36,2.0422542]
["bitfinex","SOLUSD",1767573541803,0.67968491,134.38,134.35,15.6022542]
["bitfinex","SOLUSD",1767573542010,0.67968491,134.38,134.35,2.0422542]
["bitfinex","SOLUSD",1767573542398,0.67968491,134.38,134.36,2.0422542]
["bitfinex","SOLUSD",1767573544617,0.67968491,134.38,134.35,2.0422542]
["bitfinex","SOLUSD",1767573545212,0.67968491,134.38,134.35,9.4853493]
["bitfinex","SOLUSD",1767573545816,0.67968491,134.38,134.36,2.0422542]
["bitfinex","SOLUSD",1767573548396,0.67968491,134.38,134.35,9.4853493]
["bitfinex","SOLUSD",1767573549316,0.67968491,134.41,134.37,2.54767239]
["bitfinex","SOLUSD",1767573549515,0.67968491,134.41,134.38,2.0422542]
["bitfinex","SOLUSD",1767573550015,0.67968491,134.41,134.37,2.0422542]
["bitfinex","SOLUSD",1767573550218,0.67968491,134.4,134.36,15.6022542]
["bitfinex","SOLUSD",1767573550513,0.67968491,134.4,134.35,70.34851329]
["bitfinex","SOLUSD",1767573550722,0.67968491,134.4,134.35,72.39076749]
["bitfinex","SOLUSD",1767573551409,0.67968491,134.4,134.33,0.74443534]
["bitfinex","SOLUSD",1767573551410,0.67968491,134.37,134.33,0.74443534]
["bitfinex","SOLUSD",1767573551614,2.0422542,134.36,134.31,7.44540758]
["bitfinex","SOLUSD",1767573552096,26.04172811,134.4,134.32,0.53541818]
["bitfinex","SOLUSD",1767573552303,28.08398231,134.4,134.34,10.02143642]
["bitfinex","SOLUSD",1767573552711,7.44025626,134.41,134.36,2.57767238]
["bitfinex","SOLUSD",1767573552906,9.48174113,134.42,134.37,2.57767238]
["bitfinex","SOLUSD",1767573553305,9.48174113,134.42,134.36,2.57767238]
["bitfinex","SOLUSD",1767573553506,0.67968491,134.41,134.36,10.02033367]
["bitfinex","SOLUSD",1767573553703,0.67968491,134.39,134.34,23.5813166]
["bitfinex","SOLUSD",1767573554621,0.67968491,134.39,134.35,2.0422542]
["bitfinex","SOLUSD",1767573554825,0.67968491,134.39,134.35,9.48544969]
["bitfinex","SOLUSD",1767573555613,8.12078842,134.39,134.34,21.53899772]
["bitfinex","SOLUSD",1767573555816,8.09078842,134.39,134.34,23.58125192]
["bitfinex","SOLUSD",1767573556013,8.09078842,134.39,134.34,21.53899772]
["bitfinex","SOLUSD",1767573556216,8.09078842,134.39,134.34,23.58125192]
["bitfinex","SOLUSD",1767573557225,7.44110351,134.39,134.34,23.58125192]
["bitfinex","SOLUSD",1767573557725,7.44110351,134.39,134.34,21.53899772]
["bitfinex","SOLUSD",1767573557930,0.67968491,134.38,134.34,23.58125192]
["bitfinex","SOLUSD",1767573559023,0.67968491,134.37,134.34,7.44357954]
["bitfinex","SOLUSD",1767573559231,0.67968491,134.37,134.34,9.48583374]
["bitfinex","SOLUSD",1767573562429,0.64968492,134.37,134.34,9.48583374]
["bitfinex","SOLUSD",1767573562814,7.4421977,134.37,134.33,16.16767238]
["bitfinex","SOLUSD",1767573563734,7.4421977,134.37,134.32,2.0422542]
["bitfinex","SOLUSD",1767573564034,7.4421977,134.37,134.32,2.63767237]
["bitfinex","SOLUSD",1767573564234,9.4844519,134.37,134.31,21.00511509]
["bitfinex","SOLUSD",1767573564434,0.67968491,134.35,134.31,13.56]
["bitfinex","SOLUSD",1767573564734,0.67968491,134.34,134.3,0.59541817]
["bitfinex","SOLUSD",1767573564930,0.67968491,134.34,134.29,23.64387085]
["bitfinex","SOLUSD",1767573565121,0.67968491,134.33,134.29,13.56]
["bitfinex","SOLUSD",1767573565314,0.67968491,134.33,134.29,15.6022542]
["bitfinex","SOLUSD",1767573565515,0.67968491,134.33,134.28,2.63767237]
["bitfinex","SOLUSD",1767573565916,0.67968491,134.31,134.27,23.04986208]
["bitfinex","SOLUSD",1767573566318,0.67968491,134.31,134.27,23.64528025]
["bitfinex","SOLUSD",1767573567723,0.67968491,134.28,134.24,0.2]
["bitfinex","SOLUSD",1767573567922,0.67968491,134.28,134.24,10.286816]
["bitfinex","SOLUSD",1767573568122,0.67968491,134.29,134.24,10.286816]
["bitfinex","SOLUSD",1767573568537,2.0422542,134.3,134.26,2.63767237]
["bitfinex","SOLUSD",1767573568538,0.67968491,134.3,134.26,2.63767237]
["bitfinex","SOLUSD",1767573568740,0.67968491,134.3,134.26,10.08551338]
["bitfinex","SOLUSD",1767573568929,0.67968491,134.3,134.26,23.64551338]
["bitfinex","SOLUSD",1767573571636,0.67968491,134.3,134.26,21.60325918]
["bitfinex","SOLUSD",1767573571837,0.71537682,134.28,134.24,2.2422542]
["bitfinex","SOLUSD",1767573572022,0.71537682,134.28,134.24,0.2]
["bitfinex","SOLUSD",1767573572223,0.71537682,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767573573336,0.71537682,134.27,134.24,7.64913458]
["bitfinex","SOLUSD",1767573573721,0.71537682,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767573574244,0.71537682,134.27,134.24,7.64927208]
["bitfinex","SOLUSD",1767573575939,0.69899903,134.28,134.24,10.28694445]
["bitfinex","SOLUSD",1767573576746,8.14515337,134.3,134.25,2.63767237]
["bitfinex","SOLUSD",1767573576927,0.69899903,134.29,134.25,2.63767237]
["bitfinex","SOLUSD",1767573578540,0.69899903,134.29,134.26,2.0422542]
["bitfinex","SOLUSD",1767573579326,0.69899903,134.28,134.24,7.64925097]
["bitfinex","SOLUSD",1767573579647,0.69899903,134.28,134.25,9.4910134]
["bitfinex","SOLUSD",1767573580534,0.69899903,134.28,134.25,7.4487592]
["bitfinex","SOLUSD",1767573582854,0.69899903,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767573583148,0.69899903,134.27,134.24,7.6492864]
["bitfinex","SOLUSD",1767573585265,2.74125323,134.29,134.25,0.59541817]
["bitfinex","SOLUSD",1767573585437,0.69899903,134.29,134.25,0.59541817]
["bitfinex","SOLUSD",1767573586339,0.69899903,134.31,134.26,16.21767237]
["bitfinex","SOLUSD",1767573586532,0.69899903,134.31,134.27,2.63767237]
["bitfinex","SOLUSD",1767573587163,0.69899903,134.31,134.27,0.59541817]
["bitfinex","SOLUSD",1767573588241,0.69899903,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1767573588435,0.69899903,134.31,134.27,9.48993424]
["bitfinex","SOLUSD",1767573590449,0.69899903,134.32,134.28,2.63767237]
["bitfinex","SOLUSD",1767573590635,0.69899903,134.32,134.29,15.6222542]
["bitfinex","SOLUSD",1767573591231,0.69899903,134.32,134.29,13.58]
["bitfinex","SOLUSD",1767573592842,9.48598291,134.35,134.31,0.59541817]
["bitfinex","SOLUSD",1767573592843,0.69899903,134.35,134.31,0.59541817]
["bitfinex","SOLUSD",1767573593644,0.69899903,134.36,134.32,0.59541817]
["bitfinex","SOLUSD",1767573594352,0.69899903,134.37,134.33,0.59541817]
["bitfinex","SOLUSD",1767573594553,0.69899903,134.37,134.32,2.0422542]
["bitfinex","SOLUSD",1767573594755,0.69899903,134.37,134.32,23.04668201]
["bitfinex","SOLUSD",1767573595153,0.69899903,134.36,134.32,21.00442781]
["bitfinex","SOLUSD",1767573595454,0.69899903,134.36,134.32,21.59984598]
["bitfinex","SOLUSD",1767573595754,0.69899903,134.36,134.32,23.64210018]
["bitfinex","SOLUSD",1767573595953,0.69899903,134.38,134.33,2.63767237]
["bitfinex","SOLUSD",1767573596164,0.69899903,134.39,134.35,0.59541817]
["bitfinex","SOLUSD",1767573597053,0.69899903,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1767573597247,0.69899903,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1767573600752,0.69899903,134.4,134.36,11.22618535]
["bitfinex","SOLUSD",1767573600944,0.69899903,134.4,134.36,8.03810944]
["bitfinex","SOLUSD",1767573604447,0.68182912,134.39,134.35,21.00302708]
["bitfinex","SOLUSD",1767573604850,0.68182912,134.39,134.35,21.59844525]
["bitfinex","SOLUSD",1767573605959,0.68182912,134.36,134.31,0.59541817]
["bitfinex","SOLUSD",1767573606140,0.68182912,134.36,134.32,14.15541817]
["bitfinex","SOLUSD",1767573607062,0.68182912,134.36,134.33,7.44425116]
["bitfinex","SOLUSD",1767573608068,0.68182912,134.41,134.34,0.59541817]
["bitfinex","SOLUSD",1767573608239,0.68182912,134.37,134.33,7.44425116]
["bitfinex","SOLUSD",1767573609254,0.68182912,134.36,134.32,21.6001923]
["bitfinex","SOLUSD",1767573609655,0.68182912,134.37,134.33,0.59541817]
["bitfinex","SOLUSD",1767573610462,0.68182912,134.37,134.32,24.78826821]
["bitfinex","SOLUSD",1767573611070,3.86990503,134.37,134.32,21.6001923]
["bitfinex","SOLUSD",1767573611266,0.68182912,134.35,134.32,13.56]
["bitfinex","SOLUSD",1767573611596,0.68182912,134.35,134.31,7.44527354]
["bitfinex","SOLUSD",1767573612251,0.68182912,134.35,134.31,8.04069171]
["bitfinex","SOLUSD",1767573612574,3.86990503,134.34,134.3,7.4459241]
["bitfinex","SOLUSD",1767573612769,0.68182912,134.33,134.31,7.44539255]
["bitfinex","SOLUSD",1767573613073,0.68182912,134.34,134.31,7.44539255]
["bitfinex","SOLUSD",1767573614770,3.86990503,134.34,134.31,7.44539255]
["bitfinex","SOLUSD",1767573615080,0.68182912,134.37,134.32,3.78349408]
["bitfinex","SOLUSD",1767573615374,0.68182912,134.37,134.33,0.59541817]
["bitfinex","SOLUSD",1767573615956,0.68182912,134.37,134.33,8.03962574]
["bitfinex","SOLUSD",1767573618084,0.68182912,134.36,134.33,7.44420757]
["bitfinex","SOLUSD",1767573623069,0.68182912,134.34,134.31,69.84539025]
["bitfinex","SOLUSD",1767573623284,0.68182912,134.34,134.32,7.44488003]
["bitfinex","SOLUSD",1767573623653,0.68182912,134.34,134.31,7.44522158]
["bitfinex","SOLUSD",1767573624155,0.68182912,134.34,134.3,21.60101538]
["bitfinex","SOLUSD",1767573624357,0.68182912,134.33,134.3,7.44559721]
["bitfinex","SOLUSD",1767573624872,7.44332493,134.35,134.3,8.04101538]
["bitfinex","SOLUSD",1767573625081,0.68182912,134.39,134.34,3.78349408]
["bitfinex","SOLUSD",1767573625298,0.68182912,134.39,134.35,3.78349408]
["bitfinex","SOLUSD",1767573626900,0.68182912,134.39,134.35,11.22633713]
["bitfinex","SOLUSD",1767573627685,0.68182912,134.39,134.35,8.03826122]
["bitfinex","SOLUSD",1767573627892,0.68182912,134.37,134.34,7.44373906]
["bitfinex","SOLUSD",1767573628094,0.68182912,134.37,134.34,21.00373906]
["bitfinex","SOLUSD",1767573630312,0.68182912,134.37,134.34,7.44373906]
["bitfinex","SOLUSD",1767573630801,0.66568469,134.36,134.32,14.30449076]
["bitfinex","SOLUSD",1767573631003,3.8537606,134.36,134.32,13.56]
["bitfinex","SOLUSD",1767573631196,0.66568469,134.36,134.32,13.56]
["bitfinex","SOLUSD",1767573631806,0.66568469,134.36,134.32,21.00454949]
["bitfinex","SOLUSD",1767573633701,0.66568469,134.36,134.32,21.59996766]
["bitfinex","SOLUSD",1767573633897,3.18807591,134.37,134.33,0.59541817]
["bitfinex","SOLUSD",1767573634094,0.66568469,134.38,134.34,0.59541817]
["bitfinex","SOLUSD",1767573635216,0.66568469,134.37,134.34,7.44376283]
["bitfinex","SOLUSD",1767573637493,0.72294533,134.36,134.32,83.40471031]
["bitfinex","SOLUSD",1767573637996,0.72294533,134.36,134.32,84.00012848]
["bitfinex","SOLUSD",1767573641515,0.72294533,134.36,134.32,21.60012848]
["bitfinex","SOLUSD",1767573641895,0.72294533,134.38,134.34,0.59541817]
["bitfinex","SOLUSD",1767573642815,0.72294533,134.38,134.34,8.03889519]
["bitfinex","SOLUSD",1767573647511,0.72294533,134.38,134.35,8.03861106]
["bitfinex","SOLUSD",1767573649106,0.72294533,134.38,134.35,7.44319289]
["bitfinex","SOLUSD",1767573650824,0.72294533,134.38,134.34,8.03897978]
["bitfinex","SOLUSD",1767573651015,0.72294533,134.37,134.34,8.03897978]
["bitfinex","SOLUSD",1767573651894,0.72294533,134.37,134.33,11.22764933]
["bitfinex","SOLUSD",1767573652402,0.72294533,134.36,134.32,87.18832624]
["bitfinex","SOLUSD",1767573652601,0.72294533,134.36,134.32,24.78832624]
["bitfinex","SOLUSD",1767573652602,0.69294534,134.36,134.32,24.78832624]
["bitfinex","SOLUSD",1767573653321,3.18807591,134.36,134.32,7.44481017]
["bitfinex","SOLUSD",1767573654523,0.72294533,134.35,134.32,7.44481017]
["bitfinex","SOLUSD",1767573654703,0.69294534,134.35,134.32,7.44481017]
["bitfinex","SOLUSD",1767573654900,0.66294535,134.35,134.32,7.44481017]
["bitfinex","SOLUSD",1767573656423,10.6303605,134.37,134.32,8.13022831]
["bitfinex","SOLUSD",1767573657026,0.72294533,134.36,134.32,8.13022831]
["bitfinex","SOLUSD",1767573657818,0.72294533,134.36,134.33,0.68541814]
["bitfinex","SOLUSD",1767573659126,0.72294533,134.37,134.34,0.68541814]
["bitfinex","SOLUSD",1767573659420,0.72294533,134.4,134.36,0.68541814]
["bitfinex","SOLUSD",1767573659619,0.72294533,134.4,134.35,14.24541814]
["bitfinex","SOLUSD",1767573659817,0.72294533,134.4,134.35,17.43349405]
["bitfinex","SOLUSD",1767573660615,0.72294533,134.4,134.35,23.72872236]
["bitfinex","SOLUSD",1767573660820,0.66911554,134.38,134.34,7.44356866]
["bitfinex","SOLUSD",1767573661021,0.66911554,134.38,134.34,21.00356866]
["bitfinex","SOLUSD",1767573661325,0.66911554,134.38,134.35,7.44319334]
["bitfinex","SOLUSD",1767573661717,0.66911554,134.4,134.36,2.72404761]
["bitfinex","SOLUSD",1767573662124,0.66911554,134.4,134.36,0.68358655]
["bitfinex","SOLUSD",1767573662433,0.66911554,134.4,134.35,10.16724095]
["bitfinex","SOLUSD",1767573662621,0.66911554,134.37,134.34,7.44379805]
["bitfinex","SOLUSD",1767573662823,0.66911554,134.36,134.33,7.44411695]
["bitfinex","SOLUSD",1767573663406,0.66911554,134.38,134.34,8.12703137]
["bitfinex","SOLUSD",1767573663915,0.66911554,134.37,134.34,7.44344482]
["bitfinex","SOLUSD",1767573664104,0.66911554,134.35,134.31,13.56]
["bitfinex","SOLUSD",1767573664752,0.66911554,134.34,134.3,0.68358655]
["bitfinex","SOLUSD",1767573665107,0.66911554,134.34,134.31,7.44536898]
["bitfinex","SOLUSD",1767573665624,0.66911554,134.33,134.29,21.00617113]
["bitfinex","SOLUSD",1767573665934,2.04046106,134.33,134.28,7.44689757]
["bitfinex","SOLUSD",1767573666237,2.04046106,134.32,134.27,21.00746321]
["bitfinex","SOLUSD",1767573666438,2.04046106,134.3,134.25,7.44875257]
["bitfinex","SOLUSD",1767573666740,2.04046106,134.28,134.24,0.2]
["bitfinex","SOLUSD",1767573667247,2.04046106,134.28,134.24,7.64924508]
["bitfinex","SOLUSD",1767573667415,7.44667553,134.29,134.24,7.64924508]
["bitfinex","SOLUSD",1767573667842,0.66911554,134.27,134.24,7.64924508]
["bitfinex","SOLUSD",1767573668030,0.63911555,134.27,134.24,7.64924508]
["bitfinex","SOLUSD",1767573668617,0.60911556,134.27,134.24,7.64924508]
["bitfinex","SOLUSD",1767573668812,0.60911556,134.27,134.24,0.2]
["bitfinex","SOLUSD",1767573671714,0.66911554,134.25,134.21,7.45084623]
["bitfinex","SOLUSD",1767573671916,0.66911554,134.24,134.19,16.48404761]
["bitfinex","SOLUSD",1767573672226,0.66911554,134.23,134.19,14.44358655]
["bitfinex","SOLUSD",1767573672429,0.66911554,134.23,134.19,16.48404761]
["bitfinex","SOLUSD",1767573672631,0.66911554,134.23,134.2,0.68358655]
["bitfinex","SOLUSD",1767573672835,0.66911554,134.23,134.19,21.21195818]
["bitfinex","SOLUSD",1767573673017,0.66911554,134.23,134.19,23.25241924]
["bitfinex","SOLUSD",1767573673217,0.66911554,134.23,134.19,23.93600579]
["bitfinex","SOLUSD",1767573675221,0.66911554,134.23,134.19,21.89554473]
["bitfinex","SOLUSD",1767573677840,2.7095766,134.25,134.2,0.68358655]
["bitfinex","SOLUSD",1767573678018,0.66911554,134.24,134.2,0.68358655]
["bitfinex","SOLUSD",1767573678741,2.7095766,134.26,134.21,0.68358655]
["bitfinex","SOLUSD",1767573678925,0.66911554,134.26,134.22,0.68358655]
["bitfinex","SOLUSD",1767573679330,0.66911554,134.26,134.22,2.72404761]
["bitfinex","SOLUSD",1767573680549,0.66911554,134.26,134.22,0.68358655]
["bitfinex","SOLUSD",1767573681244,2.04046106,134.27,134.23,0.68358655]
["bitfinex","SOLUSD",1767573681446,0.66911554,134.32,134.27,0.68358655]
["bitfinex","SOLUSD",1767573681747,8.11291485,134.34,134.3,2.04046106]
["bitfinex","SOLUSD",1767573682049,0.66911554,134.34,134.3,2.04046106]
["bitfinex","SOLUSD",1767573682252,0.66911554,134.34,134.3,2.72404761]
["bitfinex","SOLUSD",1767573682438,0.66911554,134.34,134.31,2.04046106]
["bitfinex","SOLUSD",1767573683633,0.66911554,134.33,134.29,21.71007222]
["bitfinex","SOLUSD",1767573683837,0.63911555,134.33,134.3,2.04046106]
["bitfinex","SOLUSD",1767573684240,0.63911555,134.33,134.29,23.75053328]
["bitfinex","SOLUSD",1767573684741,0.63911555,134.33,134.3,7.44595693]
["bitfinex","SOLUSD",1767573685354,0.63911555,134.33,134.3,9.48641799]
["bitfinex","SOLUSD",1767573685527,9.4832873,134.36,134.3,10.17000454]
["bitfinex","SOLUSD",1767573685733,2.04046106,134.37,134.31,2.72404761]
["bitfinex","SOLUSD",1767573685931,0.66911554,134.36,134.31,2.72404761]
["bitfinex","SOLUSD",1767573687272,0.66911554,134.36,134.32,2.72404761]
["bitfinex","SOLUSD",1767573687936,0.66911554,134.36,134.32,10.1689197]
["bitfinex","SOLUSD",1767573689139,0.66911554,134.36,134.32,8.12845864]
["bitfinex","SOLUSD",1767573689339,0.66911554,134.36,134.32,10.1689197]
["bitfinex","SOLUSD",1767573690144,0.66911554,134.37,134.33,2.04046106]
["bitfinex","SOLUSD",1767573690555,0.66911554,134.37,134.32,10.1689197]
["bitfinex","SOLUSD",1767573691244,0.66911554,134.37,134.33,10.13757211]
["bitfinex","SOLUSD",1767573691557,0.66911554,134.37,134.33,9.48474117]
["bitfinex","SOLUSD",1767573692132,0.66911554,134.37,134.33,10.13757211]
["bitfinex","SOLUSD",1767573693758,0.66911554,134.37,134.34,0.65283094]
["bitfinex","SOLUSD",1767573693954,0.66911554,134.37,134.34,2.693292]
["bitfinex","SOLUSD",1767573694840,0.66911554,134.37,134.33,8.09711105]
["bitfinex","SOLUSD",1767573695068,0.66911554,134.37,134.33,10.13757211]
["bitfinex","SOLUSD",1767573696964,0.71425352,134.38,134.34,2.75868729]
["bitfinex","SOLUSD",1767573697170,0.71425352,134.38,134.35,0.71822623]
["bitfinex","SOLUSD",1767573697467,0.71425352,134.38,134.34,2.75868729]
["bitfinex","SOLUSD",1767573697885,0.71425352,134.38,134.34,0.71822623]
["bitfinex","SOLUSD",1767573698055,0.71425352,134.38,134.34,2.75868729]
["bitfinex","SOLUSD",1767573698671,0.71425352,134.38,134.34,0.71822623]
["bitfinex","SOLUSD",1767573698969,0.71425352,134.38,134.34,2.75868729]
["bitfinex","SOLUSD",1767573700649,0.71425352,134.38,134.34,10.20229726]
["bitfinex","SOLUSD",1767573701454,0.71425352,134.38,134.34,8.1618362]
["bitfinex","SOLUSD",1767573702463,0.71425352,134.39,134.35,2.75868729]
["bitfinex","SOLUSD",1767573702961,0.71425352,134.43,134.38,2.75868729]
["bitfinex","SOLUSD",1767573703155,0.71425352,134.42,134.38,2.75868729]
["bitfinex","SOLUSD",1767573703556,0.2,134.44,134.4,0.71822623]
["bitfinex","SOLUSD",1767573703748,0.2,134.44,134.41,0.71822623]
["bitfinex","SOLUSD",1767573704469,0.2,134.44,134.42,2.75868729]
["bitfinex","SOLUSD",1767573704764,0.2,134.44,134.42,0.71822623]
["bitfinex","SOLUSD",1767573706554,0.2,134.44,134.41,10.19808577]
["bitfinex","SOLUSD",1767573706760,0.2,134.44,134.41,8.15762471]
["bitfinex","SOLUSD",1767573706962,0.2,134.44,134.41,10.19808577]
["bitfinex","SOLUSD",1767573707562,0.91425352,134.44,134.4,9.48093725]
["bitfinex","SOLUSD",1767573707870,0.2,134.44,134.41,2.75868729]
["bitfinex","SOLUSD",1767573708655,0.91425352,134.44,134.4,10.19916348]
["bitfinex","SOLUSD",1767573709669,0.71425352,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1767573709871,0.2,134.44,134.41,2.75868729]
["bitfinex","SOLUSD",1767573710077,0.2,134.44,134.42,2.04046106]
["bitfinex","SOLUSD",1767573710387,0.2,134.44,134.41,2.75868729]
["bitfinex","SOLUSD",1767573710556,0.71425352,134.43,134.39,21.74491242]
["bitfinex","SOLUSD",1767573710753,0.71425352,134.43,134.39,21.00080944]
["bitfinex","SOLUSD",1767573711053,0.71425352,134.43,134.4,7.44042364]
["bitfinex","SOLUSD",1767573711271,0.71425352,134.43,134.39,13.56]
["bitfinex","SOLUSD",1767573711476,0.71425352,134.41,134.37,0.71822623]
["bitfinex","SOLUSD",1767573711658,0.71425352,134.41,134.37,14.27822623]
["bitfinex","SOLUSD",1767573711858,0.71425352,134.41,134.38,7.44153014]
["bitfinex","SOLUSD",1767573713074,0.71425352,134.43,134.39,2.75868729]
["bitfinex","SOLUSD",1767573713282,0.91425352,134.44,134.41,2.04046106]
["bitfinex","SOLUSD",1767573714359,0.91425352,134.44,134.4,23.75891678]
["bitfinex","SOLUSD",1767573715380,0.71425352,134.43,134.4,21.00022949]
["bitfinex","SOLUSD",1767573715559,0.71425352,134.43,134.4,21.00035349]
["bitfinex","SOLUSD",1767573715757,0.71425352,134.43,134.4,23.04081455]
["bitfinex","SOLUSD",1767573716709,0.2,134.44,134.42,0.71822623]
["bitfinex","SOLUSD",1767573717992,0.2,134.44,134.42,8.1573499]
["bitfinex","SOLUSD",1767573718400,0.71425352,134.43,134.42,7.43912367]
["bitfinex","SOLUSD",1767573718598,0.71425352,134.43,134.39,3.50279027]
["bitfinex","SOLUSD",1767573718795,0.71425352,134.42,134.38,83.40119627]
["bitfinex","SOLUSD",1767573719001,0.71425352,134.42,134.38,21.00119627]
["bitfinex","SOLUSD",1767573719189,0.71425352,134.42,134.39,7.44094775]
["bitfinex","SOLUSD",1767573719378,0.71425352,134.42,134.4,7.4404407]
["bitfinex","SOLUSD",1767573719980,0.71425352,134.43,134.4,7.4404407]
["bitfinex","SOLUSD",1767573720397,0.71425352,134.43,134.39,10.19954916]
["bitfinex","SOLUSD",1767573720602,0.71425352,134.43,134.39,11.34539301]
["bitfinex","SOLUSD",1767573721879,0.71425352,134.43,134.39,0.71822623]
["bitfinex","SOLUSD",1767573721880,8.15329945,134.43,134.39,0.71822623]
["bitfinex","SOLUSD",1767573722084,0.69800933,134.41,134.36,3.93057403]
["bitfinex","SOLUSD",1767573722291,0.69800933,134.4,134.36,13.56]
["bitfinex","SOLUSD",1767573722801,0.69800933,134.4,134.36,24.89053847]
["bitfinex","SOLUSD",1767573723389,0.69800933,134.4,134.36,21.00236031]
["bitfinex","SOLUSD",1767573723596,0.69800933,134.4,134.37,7.44198036]
["bitfinex","SOLUSD",1767573724498,0.69800933,134.4,134.36,24.89066601]
["bitfinex","SOLUSD",1767573726102,0.69800933,134.39,134.36,13.56]
["bitfinex","SOLUSD",1767573726287,0.69800933,134.39,134.35,7.44320654]
["bitfinex","SOLUSD",1767573726698,0.69800933,134.39,134.36,7.4426511]
["bitfinex","SOLUSD",1767573727204,0.69800933,134.39,134.35,7.44301633]
["bitfinex","SOLUSD",1767573728199,0.69800933,134.39,134.35,8.14488958]
["bitfinex","SOLUSD",1767573730583,0.66800933,134.39,134.35,8.14488958]
["bitfinex","SOLUSD",1767573733200,0.69800933,134.41,134.37,0.70187325]
["bitfinex","SOLUSD",1767573734313,0.69800933,134.39,134.35,7.44301633]
["bitfinex","SOLUSD",1767573734808,0.69800933,134.39,134.35,8.14488958]
["bitfinex","SOLUSD",1767573735793,0.69800933,134.38,134.34,84.10542554]
["bitfinex","SOLUSD",1767573736109,0.69800933,134.4,134.35,3.88817816]
["bitfinex","SOLUSD",1767573736294,0.69800933,134.4,134.36,8.14456452]
["bitfinex","SOLUSD",1767573737089,0.69800933,134.43,134.36,0.70187325]
["bitfinex","SOLUSD",1767573737290,0.89800933,134.44,134.4,0.70187325]
["bitfinex","SOLUSD",1767573737509,0.69800933,134.43,134.4,0.70187325]
["bitfinex","SOLUSD",1767573738210,0.69800933,134.43,134.39,11.32890788]
["bitfinex","SOLUSD",1767573739408,8.13683858,134.43,134.39,8.14260297]
["bitfinex","SOLUSD",1767573739607,0.69800933,134.42,134.39,8.14260297]
["bitfinex","SOLUSD",1767573739804,0.66800933,134.42,134.39,8.14260297]
["bitfinex","SOLUSD",1767573741212,3.18630491,134.42,134.37,18.19239189]
["bitfinex","SOLUSD",1767573741402,3.18630491,134.42,134.37,21.70361284]
["bitfinex","SOLUSD",1767573741800,0.69800933,134.41,134.37,21.70361284]
["bitfinex","SOLUSD",1767573742012,0.66800933,134.41,134.37,21.70361284]
["bitfinex","SOLUSD",1767573743011,3.18630491,134.43,134.38,0.70187325]
["bitfinex","SOLUSD",1767573743217,0.2,134.44,134.37,24.1880445]
["bitfinex","SOLUSD",1767573743218,0.2,134.44,134.4,0.70187325]
["bitfinex","SOLUSD",1767573743712,7.63829623,134.44,134.4,0.70187325]
["bitfinex","SOLUSD",1767573744012,0.69800933,134.43,134.4,0.70187325]
["bitfinex","SOLUSD",1767573744809,0.2,134.44,134.42,3.88817816]
["bitfinex","SOLUSD",1767573745002,0.2,134.45,134.42,11.32711631]
["bitfinex","SOLUSD",1767573745206,0.2,134.45,134.43,3.88817816]
["bitfinex","SOLUSD",1767573745402,0.2,134.45,134.43,0.70187325]
["bitfinex","SOLUSD",1767573746517,0.17,134.45,134.43,0.70187325]
["bitfinex","SOLUSD",1767573746904,0.17,134.45,134.43,8.14029522]
["bitfinex","SOLUSD",1767573748608,0.17,134.45,134.43,21.70029522]
["bitfinex","SOLUSD",1767573750439,1e-08,134.46,134.44,0.69408854]
["bitfinex","SOLUSD",1767573750609,0.79572389,134.48,134.45,0.69408854]
["bitfinex","SOLUSD",1767573750809,0.1,134.48,134.46,0.69408854]
["bitfinex","SOLUSD",1767573751019,0.1,134.48,134.46,3.88039345]
["bitfinex","SOLUSD",1767573751320,1e-08,134.49,134.48,0.69408854]
["bitfinex","SOLUSD",1767573751505,1e-08,134.49,134.48,3.18630491]
["bitfinex","SOLUSD",1767573752119,1e-08,134.49,134.47,3.18630491]
["bitfinex","SOLUSD",1767573752300,1e-08,134.49,134.47,3.88039345]
["bitfinex","SOLUSD",1767573753104,1e-08,134.49,134.48,3.88039345]
["bitfinex","SOLUSD",1767573753306,1e-08,134.49,134.48,3.18630491]
["bitfinex","SOLUSD",1767573753719,1e-08,134.49,134.47,11.3164645]
["bitfinex","SOLUSD",1767573753913,0.6957239,134.49,134.47,7.43607105]
["bitfinex","SOLUSD",1767573754120,0.6957239,134.49,134.46,16.74630491]
["bitfinex","SOLUSD",1767573754121,0.6957239,134.49,134.46,20.99682092]
["bitfinex","SOLUSD",1767573754518,0.6957239,134.49,134.47,7.43657314]
["bitfinex","SOLUSD",1767573756628,0.1,134.52,134.49,0.67378182]
["bitfinex","SOLUSD",1767573756815,0.69271664,134.55,134.5,3.86008673]
["bitfinex","SOLUSD",1767573758339,0.69271664,134.55,134.51,3.86008673]
["bitfinex","SOLUSD",1767573758711,0.69271664,134.55,134.51,11.29419379]
["bitfinex","SOLUSD",1767573760629,0.69271664,134.55,134.51,7.43410706]
["bitfinex","SOLUSD",1767573760807,0.69271664,134.54,134.5,0.67378182]
["bitfinex","SOLUSD",1767573761013,0.1,134.56,134.53,3.18630491]
["bitfinex","SOLUSD",1767573761339,1e-08,134.56,134.54,3.18630491]
["bitfinex","SOLUSD",1767573762142,1e-08,134.56,134.54,3.86008673]
["bitfinex","SOLUSD",1767573762536,1e-08,134.56,134.52,13.56]
["bitfinex","SOLUSD",1767573762537,1e-08,134.56,134.53,0.67378182]
["bitfinex","SOLUSD",1767573762831,1e-08,134.56,134.53,11.29308192]
["bitfinex","SOLUSD",1767573763020,1e-08,134.56,134.54,3.18630491]
["bitfinex","SOLUSD",1767573763231,1e-08,134.56,134.54,3.86008673]
["bitfinex","SOLUSD",1767573763616,0.69271664,134.58,134.54,3.86008673]
["bitfinex","SOLUSD",1767573764230,0.69271664,134.58,134.54,3.18630491]
["bitfinex","SOLUSD",1767573764809,0.69271664,134.57,134.52,13.56]
["bitfinex","SOLUSD",1767573765128,0.69271664,134.56,134.52,13.54]
["bitfinex","SOLUSD",1767573765331,0.69271664,134.57,134.53,3.86008673]
["bitfinex","SOLUSD",1767573765525,0.69271664,134.57,134.54,7.43238771]
["bitfinex","SOLUSD",1767573765730,0.69271664,134.57,134.54,10.61869262]
["bitfinex","SOLUSD",1767573766317,0.69271664,134.57,134.54,3.18630491]
["bitfinex","SOLUSD",1767573766620,0.69271664,134.57,134.53,11.29318085]
["bitfinex","SOLUSD",1767573768225,0.69271664,134.57,134.53,7.43309412]
["bitfinex","SOLUSD",1767573768622,0.69271664,134.55,134.5,0.67378182]
["bitfinex","SOLUSD",1767573768937,0.69271664,134.55,134.51,3.18630491]
["bitfinex","SOLUSD",1767573769336,0.69271664,134.55,134.51,10.62052442]
["bitfinex","SOLUSD",1767573769715,0.69271664,134.55,134.52,7.43383768]
["bitfinex","SOLUSD",1767573770340,0.69271664,134.55,134.51,11.29431458]
["bitfinex","SOLUSD",1767573770711,0.69271664,134.55,134.52,3.18630491]
["bitfinex","SOLUSD",1767573770917,0.69271664,134.56,134.52,3.86008673]
["bitfinex","SOLUSD",1767573771724,0.69271664,134.56,134.53,3.18630491]
["bitfinex","SOLUSD",1767573771914,0.69271664,134.56,134.53,10.61943819]
["bitfinex","SOLUSD",1767573772115,0.69271664,134.56,134.53,11.29322001]
["bitfinex","SOLUSD",1767573772317,0.69271664,134.57,134.53,11.29322001]
["bitfinex","SOLUSD",1767573772839,0.69271664,134.57,134.53,7.43313328]
["bitfinex","SOLUSD",1767573773040,0.69271664,134.57,134.53,3.18630491]
["bitfinex","SOLUSD",1767573773227,0.69271664,134.57,134.52,10.61998236]
["bitfinex","SOLUSD",1767573773419,0.69271664,134.57,134.53,3.18630491]
["bitfinex","SOLUSD",1767573774518,0.69271664,134.56,134.52,11.29376418]
["bitfinex","SOLUSD",1767573774717,0.69271664,134.55,134.51,13.54]
["bitfinex","SOLUSD",1767573775028,0.69271664,134.55,134.5,3.18630491]
["bitfinex","SOLUSD",1767573775029,0.69271664,134.54,134.5,3.18630491]
["bitfinex","SOLUSD",1767573775933,0.69271664,134.54,134.5,10.62106742]
["bitfinex","SOLUSD",1767573777018,0.69271664,134.54,134.5,11.29484924]
["bitfinex","SOLUSD",1767573778019,0.69271664,134.54,134.5,8.10854433]
["bitfinex","SOLUSD",1767573778220,0.69271664,134.54,134.5,10.62106742]
["bitfinex","SOLUSD",1767573779540,0.69271664,134.54,134.5,7.43476251]
["bitfinex","SOLUSD",1767573779925,0.69271664,134.53,134.48,3.86008673]
["bitfinex","SOLUSD",1767573780130,0.69271664,134.52,134.48,20.97559977]
["bitfinex","SOLUSD",1767573780535,0.69271664,134.52,134.49,7.43538034]
["bitfinex","SOLUSD",1767573780733,18.5811247,134.55,134.49,7.43538034]
["bitfinex","SOLUSD",1767573780734,0.68994497,134.55,134.52,0.66204272]
["bitfinex","SOLUSD",1767573780937,0.68994497,134.56,134.53,3.18630491]
["bitfinex","SOLUSD",1767573781829,0.68994497,134.56,134.51,13.54]
["bitfinex","SOLUSD",1767573781830,0.68994497,134.55,134.51,21.63612783]
["bitfinex","SOLUSD",1767573782034,0.68994497,134.55,134.52,3.18630491]
["bitfinex","SOLUSD",1767573782557,0.68994497,134.55,134.51,21.63612783]
["bitfinex","SOLUSD",1767573782727,0.68994497,134.55,134.52,2.03539193]
["bitfinex","SOLUSD",1767573783051,0.68994497,134.55,134.51,23.67151976]
["bitfinex","SOLUSD",1767573783446,0.68994497,134.55,134.51,21.63612783]
["bitfinex","SOLUSD",1767573783622,0.68994497,134.54,134.51,20.97408511]
["bitfinex","SOLUSD",1767573784147,0.68994497,134.54,134.52,2.03539193]
["bitfinex","SOLUSD",1767573784644,0.68994497,134.54,134.51,23.00947704]
["bitfinex","SOLUSD",1767573785839,9.4670729,134.56,134.52,2.69743465]
["bitfinex","SOLUSD",1767573785840,0.68994497,134.56,134.52,2.69743465]
["bitfinex","SOLUSD",1767573786345,0.68994497,134.59,134.54,2.03539193]
["bitfinex","SOLUSD",1767573786522,0.68994497,134.59,134.55,2.03539193]
["bitfinex","SOLUSD",1767573788351,0.68994497,134.58,134.53,7.43286276]
["bitfinex","SOLUSD",1767573788652,0.68994497,134.58,134.54,13.54]
["bitfinex","SOLUSD",1767573788836,0.68994497,134.58,134.54,13.48000002]
["bitfinex","SOLUSD",1767573789230,0.68994497,134.58,134.54,15.51539195]
["bitfinex","SOLUSD",1767573789848,0.68994497,134.58,134.54,22.94803716]
["bitfinex","SOLUSD",1767573790738,0.13880144,134.54,134.49,0.66204272]
["bitfinex","SOLUSD",1767573790949,0.13329056,134.56,134.52,9.46897794]
["bitfinex","SOLUSD",1767573791251,10.15636041,134.58,134.53,9.46864888]
["bitfinex","SOLUSD",1767573791456,0.13329056,134.57,134.53,2.03539193]
["bitfinex","SOLUSD",1767573791864,10.15554804,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1767573792045,0.13329056,134.58,134.53,9.46867818]
["bitfinex","SOLUSD",1767573792564,0.13329056,134.58,134.54,2.03539193]
["bitfinex","SOLUSD",1767573792755,10.15554804,134.59,134.54,2.03539193]
["bitfinex","SOLUSD",1767573793056,10.15554804,134.59,134.54,9.46805661]
["bitfinex","SOLUSD",1767573794658,10.15554804,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1767573794958,8.12015611,134.59,134.55,0.66204272]
["bitfinex","SOLUSD",1767573795962,0.13329056,134.58,134.53,10.1307209]
["bitfinex","SOLUSD",1767573797858,0.13880144,134.56,134.52,84.03568767]
["bitfinex","SOLUSD",1767573798058,0.13880144,134.56,134.52,23.6710796]
["bitfinex","SOLUSD",1767573798361,10.15615415,134.58,134.53,8.09530431]
["bitfinex","SOLUSD",1767573798547,8.12011309,134.59,134.55,0.66204272]
["bitfinex","SOLUSD",1767573798748,8.12011309,134.59,134.55,0.61661241]
["bitfinex","SOLUSD",1767573800163,0.68482819,134.57,134.53,7.43313925]
["bitfinex","SOLUSD",1767573800358,10.15600759,134.58,134.54,7.43271422]
["bitfinex","SOLUSD",1767573800663,0.68994497,134.58,134.54,8.09459146]
["bitfinex","SOLUSD",1767573801560,0.68994497,134.58,134.54,10.12998339]
["bitfinex","SOLUSD",1767573801763,8.12051427,134.58,134.54,0.66204272]
["bitfinex","SOLUSD",1767573802546,8.12001462,134.59,134.55,0.66204272]
["bitfinex","SOLUSD",1767573804251,0.68994497,134.59,134.55,10.12951602]
["bitfinex","SOLUSD",1767573804457,7.70791751,134.6,134.56,0.66204272]
["bitfinex","SOLUSD",1767573805863,0.68482819,134.59,134.55,8.09412409]
["bitfinex","SOLUSD",1767573806957,8.21959592,134.6,134.56,8.09363274]
["bitfinex","SOLUSD",1767573807164,8.21959592,134.6,134.56,0.66204272]
["bitfinex","SOLUSD",1767573807870,186.15857109,134.64,134.6,0.66204272]
["bitfinex","SOLUSD",1767573808170,0.36476452,134.66,134.62,2.03539193]
["bitfinex","SOLUSD",1767573809169,0.36476452,134.66,134.61,13.54]
["bitfinex","SOLUSD",1767573809369,0.36476452,134.66,134.61,15.57539193]
["bitfinex","SOLUSD",1767573810049,7.79131302,134.66,134.62,0.66204272]
["bitfinex","SOLUSD",1767573810252,0.68669317,134.65,134.61,14.20204272]
["bitfinex","SOLUSD",1767573810450,0.68669317,134.65,134.61,13.54]
["bitfinex","SOLUSD",1767573810870,0.68669317,134.65,134.61,14.24107842]
["bitfinex","SOLUSD",1767573811364,2.7220851,134.65,134.61,14.24107842]
["bitfinex","SOLUSD",1767573812170,8.11380765,134.65,134.61,14.24107842]
["bitfinex","SOLUSD",1767573812346,0.36798381,134.64,134.6,2.03539193]
["bitfinex","SOLUSD",1767573812873,0.68350607,134.63,134.59,0.70107842]
["bitfinex","SOLUSD",1767573813073,2.40653097,134.62,134.58,0.70107842]
["bitfinex","SOLUSD",1767573813251,0.37113904,134.62,134.58,0.70107842]
["bitfinex","SOLUSD",1767573813648,0.6803824,134.61,134.56,0.70107842]
["bitfinex","SOLUSD",1767573813959,2.03539193,134.63,134.59,0.70107842]
["bitfinex","SOLUSD",1767573814361,10.14910173,134.63,134.59,0.70107842]
["bitfinex","SOLUSD",1767573815767,0.36900379,134.62,134.57,8.09041736]
["bitfinex","SOLUSD",1767573815975,2.40439572,134.62,134.57,8.09041736]
["bitfinex","SOLUSD",1767573816460,8.11190086,134.61,134.57,0.65968998]
["bitfinex","SOLUSD",1767573817056,10.14729279,134.61,134.57,0.65968998]
["bitfinex","SOLUSD",1767573817272,0.37213872,134.6,134.56,0.65968998]
["bitfinex","SOLUSD",1767573817567,0.37213872,134.6,134.57,0.65968998]
["bitfinex","SOLUSD",1767573817771,8.14095879,134.61,134.57,0.65968998]
["bitfinex","SOLUSD",1767573818376,10.17635072,134.61,134.57,0.65968998]
["bitfinex","SOLUSD",1767573820874,2.3787633,134.6,134.55,14.19968998]
["bitfinex","SOLUSD",1767573821775,2.74326432,134.59,134.55,14.19968998]
["bitfinex","SOLUSD",1767573822364,7.43052459,134.58,134.55,14.19968998]
["bitfinex","SOLUSD",1767573822589,7.43052459,134.58,134.54,0.65968998]
["bitfinex","SOLUSD",1767573822590,2.73965576,134.57,134.54,0.65968998]
["bitfinex","SOLUSD",1767573823676,2.38598078,134.56,134.52,76.59968998]
["bitfinex","SOLUSD",1767573823878,2.38598078,134.56,134.52,14.19968998]
["bitfinex","SOLUSD",1767573824267,2.38598078,134.56,134.52,0.65968998]
["bitfinex","SOLUSD",1767573824464,10.16830035,134.55,134.5,8.09431519]
["bitfinex","SOLUSD",1767573824668,10.16830035,134.55,134.51,0.65968998]
["bitfinex","SOLUSD",1767573825678,10.17858484,134.56,134.52,0.65968998]
["bitfinex","SOLUSD",1767573826055,0.71155422,134.58,134.53,2.69508191]
["bitfinex","SOLUSD",1767573826260,0.70787239,134.58,134.54,0.65968998]
["bitfinex","SOLUSD",1767573826556,8.13849255,134.58,134.54,0.65968998]
["bitfinex","SOLUSD",1767573826756,8.13849255,134.58,134.54,2.69508191]
["bitfinex","SOLUSD",1767573827178,8.13849255,134.58,134.54,0.65968998]
["bitfinex","SOLUSD",1767573830667,7.77811598,134.57,134.53,0.65968998]
["bitfinex","SOLUSD",1767573830987,0.70426383,134.56,134.52,21.63331384]
["bitfinex","SOLUSD",1767573831184,0.70426383,134.56,134.53,0.65968998]
["bitfinex","SOLUSD",1767573831372,10.17804575,134.57,134.53,0.65968998]
["bitfinex","SOLUSD",1767573831961,8.14265382,134.57,134.53,0.65968998]
["bitfinex","SOLUSD",1767573832881,7.4310996,134.57,134.53,0.65968998]
["bitfinex","SOLUSD",1767573833094,7.43067625,134.58,134.55,0.65968998]
["bitfinex","SOLUSD",1767573833382,7.77404762,134.58,134.54,0.65968998]
["bitfinex","SOLUSD",1767573833571,7.43018794,134.59,134.55,0.65968998]
["bitfinex","SOLUSD",1767573834171,7.77355931,134.59,134.55,0.65968998]
["bitfinex","SOLUSD",1767573834962,9.80895124,134.59,134.55,0.65968998]
["bitfinex","SOLUSD",1767573835383,0.71155422,134.61,134.57,0.65968998]
["bitfinex","SOLUSD",1767573835692,2.74326432,134.59,134.54,0.65968998]
["bitfinex","SOLUSD",1767573836077,0.70787239,134.59,134.55,0.65968998]
["bitfinex","SOLUSD",1767573837002,10.17367122,134.59,134.55,0.65968998]
["bitfinex","SOLUSD",1767573837877,0.34701638,134.58,134.53,21.63275993]
["bitfinex","SOLUSD",1767573838079,0.34701638,134.58,134.54,0.65968998]
["bitfinex","SOLUSD",1767573838387,0.34701638,134.58,134.53,14.19968998]
["bitfinex","SOLUSD",1767573838388,0.70426383,134.57,134.53,14.19968998]
["bitfinex","SOLUSD",1767573839506,10.17099752,134.57,134.53,14.19968998]
["bitfinex","SOLUSD",1767573839803,8.14210647,134.58,134.54,0.65968998]
["bitfinex","SOLUSD",1767573839993,2.74694615,134.6,134.55,0.65968998]
["bitfinex","SOLUSD",1767573840192,2.74694615,134.6,134.56,0.65968998]
["bitfinex","SOLUSD",1767573840587,0.71155422,134.6,134.56,0.65968998]
["bitfinex","SOLUSD",1767573840796,8.14097472,134.6,134.56,0.65968998]
["bitfinex","SOLUSD",1767573841303,0.71155422,134.6,134.56,10.12656755]
["bitfinex","SOLUSD",1767573841507,0.71155422,134.6,134.57,0.69082123]
["bitfinex","SOLUSD",1767573841680,0.36593134,134.61,134.57,2.72621316]
["bitfinex","SOLUSD",1767573841879,0.36593134,134.61,134.57,0.69082123]
["bitfinex","SOLUSD",1767573842102,0.68553802,134.6,134.56,0.69082123]
["bitfinex","SOLUSD",1767573842598,0.68553802,134.6,134.56,3.8694539]
["bitfinex","SOLUSD",1767573842993,0.68553802,134.6,134.56,0.69082123]
["bitfinex","SOLUSD",1767573843197,8.11499783,134.6,134.56,3.8694539]
["bitfinex","SOLUSD",1767573844700,7.42890864,134.61,134.58,0.69082123]
["bitfinex","SOLUSD",1767573845005,0.68876637,134.62,134.58,3.8694539]
["bitfinex","SOLUSD",1767573845506,0.68876637,134.62,134.58,0.69082123]
["bitfinex","SOLUSD",1767573845888,8.11721345,134.62,134.58,0.69082123]
["bitfinex","SOLUSD",1767573849216,0.68876637,134.62,134.58,11.29981448]
["bitfinex","SOLUSD",1767573849796,8.11709868,134.62,134.58,8.12118181]
["bitfinex","SOLUSD",1767573850107,8.11709868,134.62,134.58,0.69082123]
["bitfinex","SOLUSD",1767573850108,11.29573135,134.62,134.58,0.69082123]
["bitfinex","SOLUSD",1767573850916,0.36593134,134.61,134.57,11.30032895]
["bitfinex","SOLUSD",1767573851216,0.36593134,134.61,134.58,0.69082123]
["bitfinex","SOLUSD",1767573851918,11.29573135,134.62,134.58,0.69082123]
["bitfinex","SOLUSD",1767573852918,8.11709868,134.62,134.59,0.69082123]
["bitfinex","SOLUSD",1767573853112,17.40739904,134.64,134.6,0.69082123]
["bitfinex","SOLUSD",1767573853318,0.68876637,134.64,134.6,0.63082128]
["bitfinex","SOLUSD",1767573853524,3.86739904,134.64,134.6,0.63082128]
["bitfinex","SOLUSD",1767573853821,3.86739904,134.64,134.6,0.57082129]
["bitfinex","SOLUSD",1767573854207,11.29474339,134.64,134.6,0.57082129]
["bitfinex","SOLUSD",1767573854421,0.48473128,134.63,134.6,0.57082129]
["bitfinex","SOLUSD",1767573854714,3.86739904,134.62,134.57,62.4]
["bitfinex","SOLUSD",1767573854920,3.86739904,134.62,134.56,16.71863267]
["bitfinex","SOLUSD",1767573855606,3.72276394,134.61,134.57,7.43086332]
["bitfinex","SOLUSD",1767573855802,3.72419583,134.59,134.53,18.58266535]
["bitfinex","SOLUSD",1767573856121,3.72419583,134.59,134.54,7.43240073]
["bitfinex","SOLUSD",1767573856319,26.68986889,134.61,134.56,3.17863267]
["bitfinex","SOLUSD",1767573856517,3.86595269,134.59,134.55,0.69082123]
["bitfinex","SOLUSD",1767573856919,0.54556316,134.58,134.54,7.43261306]
["bitfinex","SOLUSD",1767573857423,0.54556316,134.58,134.54,10.61124573]
["bitfinex","SOLUSD",1767573857608,0.68590245,134.57,134.53,24.15182843]
["bitfinex","SOLUSD",1767573859626,8.11955415,134.58,134.54,0.69082123]
["bitfinex","SOLUSD",1767573860224,8.11955415,134.58,134.54,8.12355246]
["bitfinex","SOLUSD",1767573860426,11.29818682,134.58,134.54,8.12355246]
["bitfinex","SOLUSD",1767573861114,18.57410757,134.6,134.55,0.69082123]
["bitfinex","SOLUSD",1767573861115,3.86739904,134.6,134.55,0.69082123]
["bitfinex","SOLUSD",1767573861313,0.54413127,134.59,134.55,0.69082123]
["bitfinex","SOLUSD",1767573861511,3.72276394,134.59,134.55,0.69082123]
["bitfinex","SOLUSD",1767573862510,11.15278839,134.59,134.55,0.69082123]
["bitfinex","SOLUSD",1767573862821,7.97415572,134.59,134.55,0.69082123]
["bitfinex","SOLUSD",1767573863037,0.68732002,134.58,134.55,0.69082123]
["bitfinex","SOLUSD",1767573863326,11.15278839,134.59,134.55,0.69082123]
["bitfinex","SOLUSD",1767573863632,8.11752414,134.62,134.58,0.69082123]
["bitfinex","SOLUSD",1767573863811,0.68732002,134.6,134.56,10.61015458]
["bitfinex","SOLUSD",1767573864128,0.68732002,134.6,134.56,11.30097581]
["bitfinex","SOLUSD",1767573865237,0.68732002,134.6,134.57,3.17863267]
["bitfinex","SOLUSD",1767573865426,0.68876637,134.62,134.58,3.8694539]
["bitfinex","SOLUSD",1767573865626,3.86739904,134.63,134.59,0.69082123]
["bitfinex","SOLUSD",1767573865925,0.68876637,134.63,134.59,0.69082123]
["bitfinex","SOLUSD",1767573866110,11.29461234,134.64,134.6,0.69082123]
["bitfinex","SOLUSD",1767573866722,0.68876637,134.64,134.6,0.69082123]
["bitfinex","SOLUSD",1767573867130,166.9,134.68,134.63,0.69082123]
["bitfinex","SOLUSD",1767573867340,166.9,134.68,134.62,7.42828774]
["bitfinex","SOLUSD",1767573867341,7.42500742,134.68,134.62,0.69082123]
["bitfinex","SOLUSD",1767573867638,0.68876637,134.67,134.63,0.69082123]
["bitfinex","SOLUSD",1767573868031,3.86739904,134.67,134.63,0.69082123]
["bitfinex","SOLUSD",1767573868817,3.72276394,134.66,134.62,0.69082123]
["bitfinex","SOLUSD",1767573869136,0.54556316,134.64,134.6,0.69082123]
["bitfinex","SOLUSD",1767573869340,3.72419583,134.64,134.6,0.69082123]
["bitfinex","SOLUSD",1767573869714,3.72559922,134.62,134.58,14.23082123]
["bitfinex","SOLUSD",1767573870038,3.72559922,134.62,134.58,0.69082123]
["bitfinex","SOLUSD",1767573870219,20.96738532,134.64,134.6,0.69082123]
["bitfinex","SOLUSD",1767573870418,21.51151659,134.64,134.6,0.69082123]
["bitfinex","SOLUSD",1767573870621,24.69014926,134.64,134.6,0.69082123]
["bitfinex","SOLUSD",1767573870831,0.53745715,134.61,134.57,0.72329159]
["bitfinex","SOLUSD",1767573871032,3.71608982,134.62,134.57,3.90192426]
["bitfinex","SOLUSD",1767573871233,3.71608982,134.62,134.58,0.72329159]
["bitfinex","SOLUSD",1767573871736,11.14449405,134.62,134.58,0.72329159]
["bitfinex","SOLUSD",1767573872442,7.96586138,134.62,134.58,3.90192426]
["bitfinex","SOLUSD",1767573872818,3.71765452,134.59,134.55,21.69539494]
["bitfinex","SOLUSD",1767573873024,0.6955079,134.61,134.56,0.72329159]
["bitfinex","SOLUSD",1767573873232,3.17863267,134.59,134.56,0.72329159]
["bitfinex","SOLUSD",1767573873437,0.53902185,134.58,134.53,3.17863267]
["bitfinex","SOLUSD",1767573873743,0.53902185,134.58,134.54,3.90192426]
["bitfinex","SOLUSD",1767573873945,3.71765452,134.58,134.54,0.72329159]
["bitfinex","SOLUSD",1767573874324,11.30445109,134.59,134.54,0.72329159]
["bitfinex","SOLUSD",1767573874845,11.30445109,134.59,134.55,0.72329159]
["bitfinex","SOLUSD",1767573876548,7.43031052,134.59,134.55,0.72329159]
["bitfinex","SOLUSD",1767573876745,0.55151949,134.6,134.56,0.6973463]
["bitfinex","SOLUSD",1767573876953,3.73015216,134.6,134.56,0.6973463]
["bitfinex","SOLUSD",1767573877731,11.15967938,134.6,134.56,0.6973463]
["bitfinex","SOLUSD",1767573877933,3.73143702,134.58,134.54,8.12989362]
["bitfinex","SOLUSD",1767573878225,0.55280435,134.58,134.54,8.12989362]
["bitfinex","SOLUSD",1767573878651,0.55280435,134.58,134.54,11.30852629]
["bitfinex","SOLUSD",1767573878853,3.17863267,134.59,134.55,8.12943944]
["bitfinex","SOLUSD",1767573878854,0.68130352,134.59,134.55,8.12943944]
["bitfinex","SOLUSD",1767573879056,0.68000568,134.59,134.55,10.61072581]
["bitfinex","SOLUSD",1767573879941,0.68000568,134.59,134.55,11.30807211]
["bitfinex","SOLUSD",1767573881562,10.60815989,134.6,134.56,0.6973463]
["bitfinex","SOLUSD",1767573881563,11.28946341,134.6,134.56,0.6973463]
["bitfinex","SOLUSD",1767573881975,7.98052307,134.61,134.57,3.87597897]
["bitfinex","SOLUSD",1767573882179,0.68000568,134.6,134.57,0.6973463]
["bitfinex","SOLUSD",1767573882479,3.85863835,134.6,134.57,0.6973463]
["bitfinex","SOLUSD",1767573883880,11.2883649,134.6,134.56,0.6973463]
["bitfinex","SOLUSD",1767573884781,8.10973223,134.6,134.56,0.6973463]
["bitfinex","SOLUSD",1767573884980,11.2883649,134.6,134.56,0.6973463]
["bitfinex","SOLUSD",1767573885288,32.11152205,134.62,134.56,0.6973463]
["bitfinex","SOLUSD",1767573885289,16.71863267,134.62,134.57,3.87597897]
["bitfinex","SOLUSD",1767573885588,16.71863267,134.62,134.58,0.6973463]
["bitfinex","SOLUSD",1767573885978,11.28787036,134.63,134.59,0.6973463]
["bitfinex","SOLUSD",1767573889080,8.10923769,134.63,134.59,0.6973463]
["bitfinex","SOLUSD",1767573889768,7.42793417,134.63,134.6,0.6973463]
["bitfinex","SOLUSD",1767573890554,8.10870443,134.64,134.6,0.6973463]
["bitfinex","SOLUSD",1767573890769,11.2873371,134.64,134.6,0.6973463]
["bitfinex","SOLUSD",1767573890968,8.10870443,134.64,134.6,0.6973463]
["bitfinex","SOLUSD",1767573892586,11.2873371,134.64,134.6,0.6973463]
["bitfinex","SOLUSD",1767573893116,8.10870443,134.64,134.6,0.6973463]
["bitfinex","SOLUSD",1767573893378,11.2873371,134.64,134.6,0.6973463]
["bitfinex","SOLUSD",1767573893783,0.55151949,134.63,134.59,0.6973463]
["bitfinex","SOLUSD",1767573893977,3.73015216,134.63,134.59,0.6973463]
["bitfinex","SOLUSD",1767573894457,0.55151949,134.63,134.6,0.6973463]
["bitfinex","SOLUSD",1767573894658,0.55151949,134.63,134.59,3.87597897]
["bitfinex","SOLUSD",1767573894858,3.73015216,134.63,134.59,0.6973463]
["bitfinex","SOLUSD",1767573895952,0.68000568,134.62,134.58,0.6973463]
["bitfinex","SOLUSD",1767573898504,7.42816601,134.63,134.61,0.6973463]
["bitfinex","SOLUSD",1767573898879,7.42816601,134.63,134.6,3.87597897]
["bitfinex","SOLUSD",1767573899193,0.55280435,134.62,134.6,0.6973463]
["bitfinex","SOLUSD",1767573899905,0.55280435,134.62,134.58,3.87597897]
["bitfinex","SOLUSD",1767573900801,7.98130885,134.62,134.58,0.6973463]
["bitfinex","SOLUSD",1767573901106,0.55280435,134.62,134.59,0.68964922]
["bitfinex","SOLUSD",1767573901704,7.98115578,134.62,134.59,0.68964922]
["bitfinex","SOLUSD",1767573901909,3.85017665,134.61,134.57,0.68964922]
["bitfinex","SOLUSD",1767573902295,0.67154398,134.61,134.57,3.86828189]
["bitfinex","SOLUSD",1767573902599,17.39017665,134.63,134.59,0.68964922]
["bitfinex","SOLUSD",1767573902782,0.56118144,134.62,134.58,11.29878192]
["bitfinex","SOLUSD",1767573903887,0.56118144,134.62,134.58,10.6091327]
["bitfinex","SOLUSD",1767573904292,0.67044035,134.61,134.56,7.43143698]
["bitfinex","SOLUSD",1767573904489,0.56227403,134.6,134.56,23.69536207]
["bitfinex","SOLUSD",1767573904810,0.53227404,134.6,134.56,23.69536207]
["bitfinex","SOLUSD",1767573905006,0.53227404,134.6,134.56,21.6610862]
["bitfinex","SOLUSD",1767573905192,0.53227404,134.6,134.56,23.69536207]
["bitfinex","SOLUSD",1767573905992,9.46337597,134.61,134.57,0.68964922]
["bitfinex","SOLUSD",1767573906193,9.46281025,134.62,134.58,0.68964922]
["bitfinex","SOLUSD",1767573906393,23.00221121,134.63,134.58,0.68964922]
["bitfinex","SOLUSD",1767573906591,23.67375519,134.63,134.58,0.68964922]
["bitfinex","SOLUSD",1767573907489,0.53148145,134.62,134.58,0.68964922]
["bitfinex","SOLUSD",1767573907708,2.56575732,134.62,134.58,0.68964922]
["bitfinex","SOLUSD",1767573908299,0.53148145,134.62,134.58,0.68964922]
["bitfinex","SOLUSD",1767573908498,2.56575732,134.62,134.58,0.68964922]
["bitfinex","SOLUSD",1767573909815,0.53148145,134.62,134.59,0.68964922]
["bitfinex","SOLUSD",1767573910312,23.67375519,134.63,134.59,0.68964922]
["bitfinex","SOLUSD",1767573910514,0.67154398,134.66,134.62,0.68964922]
["bitfinex","SOLUSD",1767573910714,0.67154398,134.66,134.62,2.72392509]
["bitfinex","SOLUSD",1767573911290,0.67154398,134.68,134.64,2.72392509]
["bitfinex","SOLUSD",1767573911612,0.67154398,134.68,134.64,0.68964922]
["bitfinex","SOLUSD",1767573911814,0.53148145,134.67,134.63,2.72392509]
["bitfinex","SOLUSD",1767573912010,7.42566144,134.67,134.64,0.68964922]
["bitfinex","SOLUSD",1767573912315,7.95714289,134.67,134.63,0.68964922]
["bitfinex","SOLUSD",1767573912509,0.67014335,134.66,134.63,0.68964922]
["bitfinex","SOLUSD",1767573912709,0.67014335,134.66,134.62,2.72392509]
["bitfinex","SOLUSD",1767573913218,0.67154398,134.67,134.64,0.68964922]
["bitfinex","SOLUSD",1767573913694,7.95665306,134.68,134.64,0.68964922]
["bitfinex","SOLUSD",1767573913894,9.99092893,134.68,134.64,0.68964922]
["bitfinex","SOLUSD",1767573914097,0.67014335,134.67,134.63,0.68964922]
["bitfinex","SOLUSD",1767573914396,2.70441922,134.67,134.63,0.68964922]
["bitfinex","SOLUSD",1767573914909,0.53286807,134.66,134.62,0.68964922]
["bitfinex","SOLUSD",1767573915802,8.09671559,134.68,134.64,0.68964922]
["bitfinex","SOLUSD",1767573916521,8.09671559,134.68,134.64,2.72392509]
["bitfinex","SOLUSD",1767573916901,8.09671559,134.68,134.64,0.68964922]
["bitfinex","SOLUSD",1767573917095,2.56575732,134.67,134.62,0.68964922]
["bitfinex","SOLUSD",1767573917328,0.67014335,134.66,134.62,2.72392509]
["bitfinex","SOLUSD",1767573918195,14.21154398,134.69,134.63,0.68964922]
["bitfinex","SOLUSD",1767573918396,10.22937579,134.71,134.67,0.68964922]
["bitfinex","SOLUSD",1767573918613,0.67014335,134.69,134.66,0.68964922]
["bitfinex","SOLUSD",1767573920103,8.09476725,134.69,134.66,0.68964922]
["bitfinex","SOLUSD",1767573921017,7.42408448,134.7,134.66,0.68964922]
["bitfinex","SOLUSD",1767573921415,8.19508919,134.71,134.67,0.68964922]
["bitfinex","SOLUSD",1767573922119,7.52354521,134.71,134.68,0.68964922]
["bitfinex","SOLUSD",1767573922499,7.52354521,134.71,134.68,0.62964923]
["bitfinex","SOLUSD",1767573922709,0.1,134.71,134.68,9.45928329]
["bitfinex","SOLUSD",1767573922913,0.1,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1767573923200,0.1,134.73,134.68,7.42500742]
["bitfinex","SOLUSD",1767573923397,0.1,134.73,134.71,2.03427587]
["bitfinex","SOLUSD",1767573923597,0.1,134.73,134.71,1.91427595]
["bitfinex","SOLUSD",1767573923798,0.1,134.73,134.7,2.03427587]
["bitfinex","SOLUSD",1767573924212,0.67154398,134.71,134.64,0.74272133]
["bitfinex","SOLUSD",1767573924410,0.67154398,134.71,134.66,23.00015962]
["bitfinex","SOLUSD",1767573924624,0.67154398,134.71,134.67,0.68964922]
["bitfinex","SOLUSD",1767573924806,0.67154398,134.71,134.68,0.68964922]
["bitfinex","SOLUSD",1767573925312,2.70581985,134.72,134.68,0.68964922]
["bitfinex","SOLUSD",1767573925512,2.13427587,134.73,134.69,0.68964922]
["bitfinex","SOLUSD",1767573925909,2.70581985,134.72,134.66,20.96600387]
["bitfinex","SOLUSD",1767573926112,0.67154398,134.72,134.68,0.68964922]
["bitfinex","SOLUSD",1767573926312,8.09460967,134.72,134.68,0.68964922]
["bitfinex","SOLUSD",1767573926513,0.67154398,134.71,134.68,0.68964922]
["bitfinex","SOLUSD",1767573926710,10.12888554,134.72,134.68,0.68964922]
["bitfinex","SOLUSD",1767573926904,7.42306569,134.72,134.69,0.68964922]
["bitfinex","SOLUSD",1767573927106,0.1,134.73,134.7,2.72392509]
["bitfinex","SOLUSD",1767573927305,0.1,134.73,134.71,0.68964922]
["bitfinex","SOLUSD",1767573927522,0.1,134.73,134.71,0.62964924]
["bitfinex","SOLUSD",1767573927711,0.1,134.74,134.72,2.03427587]
["bitfinex","SOLUSD",1767573928107,0.1,134.74,134.71,2.03427587]
["bitfinex","SOLUSD",1767573928304,0.1,134.76,134.73,2.03427587]
["bitfinex","SOLUSD",1767573928627,0.67154398,134.86,134.75,2.03427587]
["bitfinex","SOLUSD",1767573928929,0.67154398,134.82,134.78,2.03427587]
["bitfinex","SOLUSD",1767573929121,0.67154398,134.82,134.75,13.54]
["bitfinex","SOLUSD",1767573929426,0.77154398,134.85,134.76,0.6466061]
["bitfinex","SOLUSD",1767573929618,0.77154398,134.85,134.78,6.1618961]
["bitfinex","SOLUSD",1767573929821,0.77154398,134.85,134.79,14.1866061]
["bitfinex","SOLUSD",1767573930027,0.67154398,134.84,134.79,13.54]
["bitfinex","SOLUSD",1767573930331,0.67154398,134.83,134.75,5.51529]
["bitfinex","SOLUSD",1767573930534,0.67154398,134.83,134.78,15.57427587]
["bitfinex","SOLUSD",1767573930825,0.66212703,134.79,134.73,7.42221975]
["bitfinex","SOLUSD",1767573931008,2.6964029,134.77,134.71,2.03427587]
["bitfinex","SOLUSD",1767573931207,0.66212703,134.76,134.72,13.54]
["bitfinex","SOLUSD",1767573931821,2.6964029,134.73,134.69,13.54]
["bitfinex","SOLUSD",1767573932027,0.66212703,134.73,134.69,13.54]
["bitfinex","SOLUSD",1767573932529,0.66212703,134.71,134.66,14.10660612]
["bitfinex","SOLUSD",1767573932727,0.66212703,134.7,134.66,4.9866644]
["bitfinex","SOLUSD",1767573933030,0.66212703,134.7,134.67,4.9866644]
["bitfinex","SOLUSD",1767573933332,0.66212703,134.74,134.69,5.57327052]
["bitfinex","SOLUSD",1767573933627,0.66212703,134.74,134.69,0.58660612]
["bitfinex","SOLUSD",1767573934012,4.9866644,134.72,134.69,0.58660612]
["bitfinex","SOLUSD",1767573934220,4.9866644,134.72,134.67,21.53200133]
["bitfinex","SOLUSD",1767573934424,5.64879143,134.72,134.67,14.10660612]
["bitfinex","SOLUSD",1767573934610,0.66212703,134.72,134.67,21.53205061]
["bitfinex","SOLUSD",1767573934810,0.66212703,134.72,134.67,26.51871501]
["bitfinex","SOLUSD",1767573935032,5.64879143,134.72,134.67,0.58660612]
["bitfinex","SOLUSD",1767573935237,5.64879143,134.71,134.66,14.10660612]
["bitfinex","SOLUSD",1767573935441,5.64879143,134.71,134.66,21.53253339]
["bitfinex","SOLUSD",1767573935823,5.64879143,134.71,134.67,0.58660612]
["bitfinex","SOLUSD",1767573936028,4.9866644,134.72,134.67,8.01209505]
["bitfinex","SOLUSD",1767573936833,5.6837981,134.72,134.67,8.01209505]
["bitfinex","SOLUSD",1767573937030,5.6837981,134.71,134.66,20.9460062]
["bitfinex","SOLUSD",1767573937228,5.6837981,134.69,134.63,1.32938261]
["bitfinex","SOLUSD",1767573937425,0.6971337,134.69,134.64,0.58660612]
["bitfinex","SOLUSD",1767573937615,0.6971337,134.69,134.64,8.01341929]
["bitfinex","SOLUSD",1767573937817,5.6837981,134.69,134.65,7.42660109]
["bitfinex","SOLUSD",1767573938143,0.6971337,134.69,134.65,8.01320721]
["bitfinex","SOLUSD",1767573938521,5.6837981,134.69,134.65,8.01320721]
["bitfinex","SOLUSD",1767573938819,0.6971337,134.69,134.65,8.01320721]
["bitfinex","SOLUSD",1767573939020,5.6837981,134.69,134.65,8.01320721]
["bitfinex","SOLUSD",1767573939216,0.6971337,134.68,134.63,6.31604701]
["bitfinex","SOLUSD",1767573939421,4.9866644,134.69,134.62,32.08971592]
["bitfinex","SOLUSD",1767573939422,5.6837981,134.67,134.62,20.94815168]
["bitfinex","SOLUSD",1767573939736,4.9866644,134.75,134.63,5.60327052]
["bitfinex","SOLUSD",1767573939737,4.9866644,134.68,134.63,5.60327052]
["bitfinex","SOLUSD",1767573939934,4.9866644,134.68,134.63,8.04423149]
["bitfinex","SOLUSD",1767573940516,4.9866644,134.71,134.65,5.60327052]
["bitfinex","SOLUSD",1767573941039,4.9866644,134.71,134.65,13.02990533]
["bitfinex","SOLUSD",1767573941640,0.6971337,134.7,134.65,13.02990533]
["bitfinex","SOLUSD",1767573942361,0.6971337,134.7,134.66,0.61660612]
["bitfinex","SOLUSD",1767573943160,5.6837981,134.7,134.66,0.61660612]
["bitfinex","SOLUSD",1767573943458,0.6971337,134.7,134.66,0.61660612]
["bitfinex","SOLUSD",1767573943658,4.9866644,134.71,134.66,0.61660612]
["bitfinex","SOLUSD",1767573943833,5.6837981,134.71,134.66,0.61660612]
["bitfinex","SOLUSD",1767573944146,5.6837981,134.7,134.66,0.61660612]
["bitfinex","SOLUSD",1767573944347,5.6837981,134.7,134.65,8.04324093]
["bitfinex","SOLUSD",1767573945339,5.6837981,134.69,134.65,8.04324093]
["bitfinex","SOLUSD",1767573945756,5.6837981,134.69,134.65,7.42663481]
["bitfinex","SOLUSD",1767573945946,5.6837981,134.68,134.63,0.61660612]
["bitfinex","SOLUSD",1767573946255,5.6837981,134.68,134.63,8.04391398]
["bitfinex","SOLUSD",1767573946836,5.6837981,134.66,134.62,7.42829025]
["bitfinex","SOLUSD",1767573947046,5.6837981,134.65,134.6,0.61660612]
["bitfinex","SOLUSD",1767573947355,0.6971337,134.65,134.6,5.60327052]
["bitfinex","SOLUSD",1767573947556,0.6971337,134.65,134.61,7.42853034]
["bitfinex","SOLUSD",1767573947852,5.6837981,134.65,134.6,8.04582192]
["bitfinex","SOLUSD",1767573948034,5.6837981,134.64,134.59,5.60327052]
["bitfinex","SOLUSD",1767573948233,5.6837981,134.64,134.59,13.03279701]
["bitfinex","SOLUSD",1767573948936,0.6971337,134.63,134.6,7.42920688]
["bitfinex","SOLUSD",1767573949332,0.6971337,134.64,134.59,13.0330967]
["bitfinex","SOLUSD",1767573949555,0.6971337,134.63,134.59,7.42982618]
["bitfinex","SOLUSD",1767573949742,5.6837981,134.63,134.58,26.57376171]
["bitfinex","SOLUSD",1767573950056,5.6837981,134.62,134.58,20.97047945]
["bitfinex","SOLUSD",1767573950245,0.6971337,134.61,134.58,20.97047945]
["bitfinex","SOLUSD",1767573950635,0.6971337,134.64,134.59,4.9866644]
["bitfinex","SOLUSD",1767573950837,0.6971337,134.64,134.6,4.9866644]
["bitfinex","SOLUSD",1767573951040,0.6971337,134.65,134.6,5.60327052]
["bitfinex","SOLUSD",1767573951246,7.42594484,134.67,134.61,5.60327052]
["bitfinex","SOLUSD",1767573951247,0.6971337,134.66,134.61,5.60327052]
["bitfinex","SOLUSD",1767573951548,0.6971337,134.65,134.6,4.9866644]
["bitfinex","SOLUSD",1767573951952,5.6837981,134.65,134.6,7.42912345]
["bitfinex","SOLUSD",1767573952153,0.6971337,134.64,134.6,7.42912345]
["bitfinex","SOLUSD",1767573952560,0.6971337,134.62,134.59,7.42991646]
["bitfinex","SOLUSD",1767573953648,0.6971337,134.62,134.58,20.97039411]
["bitfinex","SOLUSD",1767573953969,4.9866644,134.63,134.57,45.0765988]
["bitfinex","SOLUSD",1767573953970,0.6971337,134.6,134.57,45.0765988]
["bitfinex","SOLUSD",1767573954466,5.6837981,134.61,134.57,45.0765988]
["bitfinex","SOLUSD",1767573954639,0.6971337,134.6,134.57,37.64553026]
["bitfinex","SOLUSD",1767573954843,0.6971337,134.6,134.57,45.07656823]
["bitfinex","SOLUSD",1767573955051,0.6971337,134.6,134.57,37.64553026]
["bitfinex","SOLUSD",1767573955256,0.6971337,134.59,134.57,37.64553026]
["bitfinex","SOLUSD",1767573955652,18.56892265,134.64,134.57,37.64553026]
["bitfinex","SOLUSD",1767573955653,5.6837981,134.6,134.57,37.64553026]
["bitfinex","SOLUSD",1767573955854,0.6971337,134.59,134.57,37.64553026]
["bitfinex","SOLUSD",1767573956359,0.6971337,134.59,134.57,36.92053026]
["bitfinex","SOLUSD",1767573956360,0.6971337,134.58,134.57,36.92053026]
["bitfinex","SOLUSD",1767573956550,0.6971337,134.59,134.57,36.92053026]
["bitfinex","SOLUSD",1767573957764,5.6837981,134.59,134.57,36.92053026]
["bitfinex","SOLUSD",1767573958066,0.6971337,134.59,134.57,36.92053026]
["bitfinex","SOLUSD",1767573958245,5.6837981,134.59,134.57,36.92053026]
["bitfinex","SOLUSD",1767573958763,0.6971337,134.58,134.57,36.92053026]
["bitfinex","SOLUSD",1767573959061,0.5971337,134.57,134.55,0.2]
["bitfinex","SOLUSD",1767573959368,5.5837981,134.59,134.55,0.2]
["bitfinex","SOLUSD",1767573959662,0.5971337,134.61,134.55,0.86704943]
["bitfinex","SOLUSD",1767573959872,5.0856644,134.6,134.55,0.86704943]
["bitfinex","SOLUSD",1767573960162,5.0856644,134.6,134.55,7.63203448]
["bitfinex","SOLUSD",1767573960341,5.57881676,134.59,134.55,0.86704943]
["bitfinex","SOLUSD",1767573960542,4.9866644,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767573960747,5.09059592,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767573961564,4.9866644,134.56,134.55,0.09013645]
["bitfinex","SOLUSD",1767573961871,0.099,134.55,134.51,0.2]
["bitfinex","SOLUSD",1767573962046,13.54,134.58,134.51,0.9151519]
["bitfinex","SOLUSD",1767573962047,0.48727015,134.57,134.51,0.9151519]
["bitfinex","SOLUSD",1767573962366,5.47005184,134.55,134.51,0.9151519]
["bitfinex","SOLUSD",1767573962568,4.9866644,134.54,134.51,0.9151519]
["bitfinex","SOLUSD",1767573962744,4.9866644,134.54,134.51,0.2]
["bitfinex","SOLUSD",1767573963664,4.9866644,134.53,134.51,0.2]
["bitfinex","SOLUSD",1767573964466,4.9866644,134.52,134.51,0.09231185]
["bitfinex","SOLUSD",1767573964671,8.12797181,134.52,134.47,21.69165054]
["bitfinex","SOLUSD",1767573964879,8.12797181,134.5,134.47,21.69165054]
["bitfinex","SOLUSD",1767573965166,8.12797181,134.5,134.48,0.7151519]
["bitfinex","SOLUSD",1767573965356,8.12797181,134.5,134.46,8.15219487]
["bitfinex","SOLUSD",1767573965555,8.12797181,134.47,134.46,0.7151519]
["bitfinex","SOLUSD",1767573966069,8.12797181,134.47,134.44,0.7151519]
["bitfinex","SOLUSD",1767573966277,8.12797181,134.46,134.43,0.9151519]
["bitfinex","SOLUSD",1767573966660,8.12797181,134.46,134.44,0.7151519]
["bitfinex","SOLUSD",1767573966858,0.379582,134.52,134.44,0.7151519]
["bitfinex","SOLUSD",1767573967051,8.12797181,134.53,134.47,0.7151519]
["bitfinex","SOLUSD",1767573967260,8.12797181,134.5,134.46,0.7151519]
["bitfinex","SOLUSD",1767573967469,0.379582,134.53,134.46,0.7151519]
["bitfinex","SOLUSD",1767573967656,8.12797181,134.52,134.47,0.7151519]
["bitfinex","SOLUSD",1767573967856,8.12797181,134.54,134.49,0.7151519]
["bitfinex","SOLUSD",1767573968380,8.12797181,134.53,134.48,8.1510435]
["bitfinex","SOLUSD",1767573968559,8.12797181,134.51,134.48,0.7151519]
["bitfinex","SOLUSD",1767573969577,8.12797181,134.53,134.49,8.15054503]
["bitfinex","SOLUSD",1767573969895,45.50233604,134.59,134.52,0.7151519]
["bitfinex","SOLUSD",1767573969896,8.12797181,134.57,134.52,0.7151519]
["bitfinex","SOLUSD",1767573970370,0.379582,134.59,134.52,0.7151519]
["bitfinex","SOLUSD",1767573970371,0.379582,134.59,134.53,8.14831784]
["bitfinex","SOLUSD",1767573970573,0.379582,134.59,134.54,0.7151519]
["bitfinex","SOLUSD",1767573970574,8.12797181,134.58,134.54,0.7151519]
["bitfinex","SOLUSD",1767573970758,0.379582,134.61,134.54,0.7151519]
["bitfinex","SOLUSD",1767573970960,8.12797181,134.59,134.54,0.7151519]
["bitfinex","SOLUSD",1767573971365,8.12797181,134.58,134.54,0.7151519]
["bitfinex","SOLUSD",1767573972775,7.42908142,134.61,134.56,0.7151519]
["bitfinex","SOLUSD",1767573973074,13.54,134.62,134.56,0.7151519]
["bitfinex","SOLUSD",1767573973272,0.379582,134.64,134.57,0.7151519]
["bitfinex","SOLUSD",1767573973273,8.12797181,134.63,134.57,0.7151519]
["bitfinex","SOLUSD",1767573973870,8.12797181,134.62,134.57,0.7151519]
["bitfinex","SOLUSD",1767573974074,8.12797181,134.61,134.57,0.7151519]
["bitfinex","SOLUSD",1767573974479,8.12797181,134.62,134.57,0.7151519]
["bitfinex","SOLUSD",1767573974790,8.12797181,134.63,134.58,8.14523292]
["bitfinex","SOLUSD",1767573974992,0.099,134.64,134.59,0.7151519]
["bitfinex","SOLUSD",1767573975197,8.12797181,134.64,134.59,0.7151519]
["bitfinex","SOLUSD",1767573975883,8.12797181,134.65,134.59,0.7151519]
["bitfinex","SOLUSD",1767573976060,8.12797181,134.65,134.6,0.7151519]
["bitfinex","SOLUSD",1767573976261,21.66797181,134.66,134.6,0.7151519]
["bitfinex","SOLUSD",1767573976457,8.12797181,134.65,134.6,0.7151519]
["bitfinex","SOLUSD",1767573976785,8.12797181,134.64,134.6,0.7151519]
["bitfinex","SOLUSD",1767573977081,8.12797181,134.64,134.6,8.14420287]
["bitfinex","SOLUSD",1767573977472,8.12797181,134.64,134.61,0.7151519]
["bitfinex","SOLUSD",1767573977672,8.12797181,134.64,134.61,0.65515192]
["bitfinex","SOLUSD",1767573978173,8.12797181,134.64,134.61,0.59515194]
["bitfinex","SOLUSD",1767573978687,13.54,134.66,134.61,0.59515194]
["bitfinex","SOLUSD",1767573978880,8.12797181,134.64,134.61,0.59515194]
["bitfinex","SOLUSD",1767573980500,8.84972033,134.7,134.62,0.7151519]
["bitfinex","SOLUSD",1767573980792,8.12797181,134.64,134.62,0.59515197]
["bitfinex","SOLUSD",1767573981570,0.6098619,134.66,134.58,0.74305245]
["bitfinex","SOLUSD",1767573981896,8.11192837,134.63,134.6,7.42905248]
["bitfinex","SOLUSD",1767573982195,8.11192837,134.67,134.61,7.42852091]
["bitfinex","SOLUSD",1767573982397,13.639,134.7,134.61,39.54069236]
["bitfinex","SOLUSD",1767573982583,8.11192837,134.67,134.61,39.54069236]
["bitfinex","SOLUSD",1767573982784,8.11192837,134.67,134.62,0.7151519]
["bitfinex","SOLUSD",1767573983479,8.11192837,134.65,134.62,0.7151519]
["bitfinex","SOLUSD",1767573984487,0.099,134.69,134.63,0.7151519]
["bitfinex","SOLUSD",1767573984706,8.11192837,134.66,134.63,0.7151519]
["bitfinex","SOLUSD",1767573985010,0.61958189,134.72,134.63,0.7151519]
["bitfinex","SOLUSD",1767573985179,8.11192837,134.7,134.64,0.7151519]
["bitfinex","SOLUSD",1767573985506,8.11192837,134.69,134.64,0.7151519]
["bitfinex","SOLUSD",1767573985718,8.11192837,134.7,134.64,0.7151519]
["bitfinex","SOLUSD",1767573985917,8.11192837,134.72,134.66,0.7151519]
["bitfinex","SOLUSD",1767573986084,8.11192837,134.71,134.66,0.7151519]
["bitfinex","SOLUSD",1767573986474,8.11192837,134.71,134.67,8.14071067]
["bitfinex","SOLUSD",1767573986894,8.11192837,134.7,134.67,0.7151519]
["bitfinex","SOLUSD",1767573987122,8.11192837,134.68,134.65,8.1417354]
["bitfinex","SOLUSD",1767573987342,0.099,134.71,134.66,0.7151519]
["bitfinex","SOLUSD",1767573987521,0.099,134.71,134.66,8.14113488]
["bitfinex","SOLUSD",1767573987721,21.5819728,134.73,134.67,0.7151519]
["bitfinex","SOLUSD",1767573987920,8.11192837,134.71,134.67,0.7151519]
["bitfinex","SOLUSD",1767573988733,8.11192837,134.71,134.68,0.7151519]
["bitfinex","SOLUSD",1767573988927,8.11192837,134.73,134.68,0.7151519]
["bitfinex","SOLUSD",1767573989235,8.11192837,134.72,134.68,0.7151519]
["bitfinex","SOLUSD",1767573989531,8.11192837,134.71,134.68,0.7151519]
["bitfinex","SOLUSD",1767573989827,8.11192837,134.72,134.68,0.7151519]
["bitfinex","SOLUSD",1767573990330,0.099,134.74,134.68,0.7151519]
["bitfinex","SOLUSD",1767573990515,8.11192837,134.72,134.68,0.7151519]
["bitfinex","SOLUSD",1767573990725,8.11192837,134.71,134.68,0.7151519]
["bitfinex","SOLUSD",1767573991333,8.11192837,134.7,134.67,0.69140944]
["bitfinex","SOLUSD",1767573991709,8.11192837,134.7,134.67,8.11680149]
["bitfinex","SOLUSD",1767573992745,8.11192837,134.71,134.68,0.69140944]
["bitfinex","SOLUSD",1767573993739,8.11192837,134.71,134.66,8.11751964]
["bitfinex","SOLUSD",1767573993920,8.11192837,134.71,134.67,0.69140944]
["bitfinex","SOLUSD",1767573994130,8.04147404,134.74,134.67,0.69140944]
["bitfinex","SOLUSD",1767573994327,8.11192837,134.71,134.67,0.69140944]
["bitfinex","SOLUSD",1767573994821,8.11192837,134.7,134.67,0.69140944]
["bitfinex","SOLUSD",1767573996522,8.11192837,134.69,134.65,0.66719818]
["bitfinex","SOLUSD",1767573997424,8.11192837,134.68,134.65,0.66719818]
["bitfinex","SOLUSD",1767573997848,8.11192837,134.69,134.65,8.09383235]
["bitfinex","SOLUSD",1767573998239,8.11192837,134.69,134.65,0.66719818]
["bitfinex","SOLUSD",1767573998441,8.11192837,134.68,134.65,0.66719818]
["bitfinex","SOLUSD",1767573998645,8.11192837,134.69,134.66,0.66719818]
["bitfinex","SOLUSD",1767573998831,8.11192837,134.7,134.66,0.66719818]
["bitfinex","SOLUSD",1767573999030,8.11192837,134.69,134.66,0.66719818]
["bitfinex","SOLUSD",1767573999835,8.22113333,134.67,134.62,0.66719818]
["bitfinex","SOLUSD",1767574000037,8.11192837,134.68,134.65,0.66719818]
["bitfinex","SOLUSD",1767574000239,0.099,134.7,134.65,0.66719818]
["bitfinex","SOLUSD",1767574000542,8.11192837,134.68,134.65,0.66719818]
["bitfinex","SOLUSD",1767574001747,8.11192837,134.66,134.63,0.66719818]
["bitfinex","SOLUSD",1767574001938,8.11192837,134.67,134.63,0.66719818]
["bitfinex","SOLUSD",1767574002357,8.11192837,134.68,134.63,0.66719818]
["bitfinex","SOLUSD",1767574002666,0.099,134.69,134.65,0.66719818]
["bitfinex","SOLUSD",1767574002974,8.11192837,134.68,134.65,0.66719818]
["bitfinex","SOLUSD",1767574003557,8.11192837,134.69,134.66,0.66719818]
["bitfinex","SOLUSD",1767574004063,8.11192837,134.71,134.66,0.66719818]
["bitfinex","SOLUSD",1767574004240,8.11192837,134.71,134.67,0.66719818]
["bitfinex","SOLUSD",1767574005363,8.11192837,134.72,134.67,0.66719818]
["bitfinex","SOLUSD",1767574005779,8.11192837,134.72,134.69,0.66719818]
["bitfinex","SOLUSD",1767574007558,8.11192837,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1767574007755,8.11192837,134.71,134.68,8.0922056]
["bitfinex","SOLUSD",1767574007938,8.11192837,134.72,134.69,0.66719818]
["bitfinex","SOLUSD",1767574008143,8.11192837,134.73,134.69,0.66719818]
["bitfinex","SOLUSD",1767574008352,8.11192837,134.72,134.69,0.66719818]
["bitfinex","SOLUSD",1767574009674,8.11192837,134.72,134.69,8.0914016]
["bitfinex","SOLUSD",1767574010374,8.11192837,134.73,134.7,0.66719818]
["bitfinex","SOLUSD",1767574011173,8.11192837,134.72,134.7,0.66719818]
["bitfinex","SOLUSD",1767574011673,8.11192837,134.73,134.7,8.09091796]
["bitfinex","SOLUSD",1767574011857,0.61958189,134.76,134.71,0.66719818]
["bitfinex","SOLUSD",1767574012053,8.11192837,134.75,134.71,0.66719818]
["bitfinex","SOLUSD",1767574012464,8.11192837,134.76,134.71,0.66719818]
["bitfinex","SOLUSD",1767574012670,0.10415376,134.75,134.7,89.1258727]
["bitfinex","SOLUSD",1767574012976,0.10415376,134.75,134.7,89.79307088]
["bitfinex","SOLUSD",1767574013174,8.11192837,134.76,134.71,0.66719818]
["bitfinex","SOLUSD",1767574013493,8.11192837,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1767574013494,0.099,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1767574013649,8.21092837,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1767574014259,8.11192837,134.76,134.73,0.66719818]
["bitfinex","SOLUSD",1767574014462,8.11192837,134.75,134.73,0.66719818]
["bitfinex","SOLUSD",1767574014776,8.11192837,134.74,134.73,0.66719818]
["bitfinex","SOLUSD",1767574014951,8.11192837,134.74,134.73,0.6071982]
["bitfinex","SOLUSD",1767574015152,8.11192837,134.75,134.72,0.66719818]
["bitfinex","SOLUSD",1767574015650,0.16801688,134.74,134.72,8.08978645]
["bitfinex","SOLUSD",1767574015850,0.67958187,134.77,134.72,7.42258827]
["bitfinex","SOLUSD",1767574016052,8.78570442,134.75,134.72,7.42258827]
["bitfinex","SOLUSD",1767574016279,8.11192837,134.75,134.72,7.42258827]
["bitfinex","SOLUSD",1767574016652,8.11192837,134.75,134.71,7.42287525]
["bitfinex","SOLUSD",1767574016871,0.66808576,134.74,134.71,7.42287525]
["bitfinex","SOLUSD",1767574017084,8.11192837,134.75,134.73,0.66719818]
["bitfinex","SOLUSD",1767574017289,0.66808576,134.74,134.72,7.4226961]
["bitfinex","SOLUSD",1767574017502,8.21092837,134.75,134.72,7.4226961]
["bitfinex","SOLUSD",1767574017671,8.11192837,134.75,134.72,7.4226961]
["bitfinex","SOLUSD",1767574018170,8.11192837,134.75,134.72,0.66719818]
["bitfinex","SOLUSD",1767574018579,8.11192837,134.73,134.69,20.96406686]
["bitfinex","SOLUSD",1767574018779,8.11192837,134.72,134.69,20.96406686]
["bitfinex","SOLUSD",1767574019097,8.11192837,134.72,134.7,0.66719818]
["bitfinex","SOLUSD",1767574019277,8.11192837,134.71,134.7,0.66719818]
["bitfinex","SOLUSD",1767574019471,8.11192837,134.71,134.69,8.09126504]
["bitfinex","SOLUSD",1767574019886,8.11192837,134.72,134.69,8.09126504]
["bitfinex","SOLUSD",1767574020305,0.56808576,134.75,134.7,0.66719818]
["bitfinex","SOLUSD",1767574020506,7.98834163,134.77,134.7,0.66719818]
["bitfinex","SOLUSD",1767574020809,8.11192837,134.76,134.71,0.68152254]
["bitfinex","SOLUSD",1767574021473,8.11192837,134.75,134.71,0.68152254]
["bitfinex","SOLUSD",1767574021893,8.11192837,134.74,134.71,0.68152254]
["bitfinex","SOLUSD",1767574022284,8.11192837,134.73,134.7,70.50535419]
["bitfinex","SOLUSD",1767574023302,8.11192837,134.75,134.72,0.68152254]
["bitfinex","SOLUSD",1767574023492,8.11192837,134.76,134.72,0.68152254]
["bitfinex","SOLUSD",1767574023692,8.11192837,134.75,134.72,0.68152254]
["bitfinex","SOLUSD",1767574024385,8.11192837,134.75,134.72,8.10427397]
["bitfinex","SOLUSD",1767574024586,8.11192837,134.73,134.7,8.84759533]
["bitfinex","SOLUSD",1767574024785,8.11192837,134.73,134.7,8.10520484]
["bitfinex","SOLUSD",1767574024991,8.11192837,134.74,134.71,0.68152254]
["bitfinex","SOLUSD",1767574025196,8.11192837,134.75,134.71,0.68152254]
["bitfinex","SOLUSD",1767574025394,8.11192837,134.75,134.73,0.62152255]
["bitfinex","SOLUSD",1767574025704,8.11192837,134.75,134.73,0.56152256]
["bitfinex","SOLUSD",1767574026506,4.9832192,134.75,134.73,0.56152256]
["bitfinex","SOLUSD",1767574027886,4.9832192,134.75,134.71,7.42318159]
["bitfinex","SOLUSD",1767574028085,4.9832192,134.73,134.69,0.68152254]
["bitfinex","SOLUSD",1767574028292,0.6187855,134.74,134.69,0.68152254]
["bitfinex","SOLUSD",1767574028293,4.9832192,134.72,134.69,0.68152254]
["bitfinex","SOLUSD",1767574028502,2.03048857,134.72,134.69,0.68152254]
["bitfinex","SOLUSD",1767574028991,0.6187855,134.74,134.69,0.68152254]
["bitfinex","SOLUSD",1767574028992,2.03048857,134.71,134.69,8.10585654]
["bitfinex","SOLUSD",1767574029193,2.03048857,134.72,134.69,8.10585654]
["bitfinex","SOLUSD",1767574029403,2.03048857,134.72,134.7,0.68152254]
["bitfinex","SOLUSD",1767574029603,2.03048857,134.71,134.68,14.20152254]
["bitfinex","SOLUSD",1767574029804,2.03048857,134.7,134.68,14.20152254]
["bitfinex","SOLUSD",1767574030194,2.03048857,134.7,134.68,0.68152254]
["bitfinex","SOLUSD",1767574030395,0.61427372,134.72,134.66,8.10742397]
["bitfinex","SOLUSD",1767574030594,2.03048857,134.69,134.66,8.10742397]
["bitfinex","SOLUSD",1767574030906,2.03048857,134.72,134.69,0.68152254]
["bitfinex","SOLUSD",1767574032899,14.20808574,134.74,134.69,0.68152254]
["bitfinex","SOLUSD",1767574033103,0.68808574,134.78,134.71,0.68152254]
["bitfinex","SOLUSD",1767574033406,2.03048857,134.75,134.71,0.68152254]
["bitfinex","SOLUSD",1767574034412,2.03048857,134.75,134.73,0.68152254]
["bitfinex","SOLUSD",1767574035310,2.03048857,134.75,134.71,8.10449835]
["bitfinex","SOLUSD",1767574035497,2.03048857,134.75,134.72,0.68152254]
["bitfinex","SOLUSD",1767574036309,2.03048857,134.75,134.72,8.10416439]
["bitfinex","SOLUSD",1767574036811,2.03048857,134.75,134.72,0.68152254]
["bitfinex","SOLUSD",1767574039214,2.03048857,134.75,134.72,8.10432521]
["bitfinex","SOLUSD",1767574039903,2.03048857,134.75,134.72,0.68152254]
["bitfinex","SOLUSD",1767574041194,2.03048857,134.73,134.7,8.84763121]
["bitfinex","SOLUSD",1767574042917,2.03048857,134.74,134.7,8.84763121]
["bitfinex","SOLUSD",1767574043110,2.03048857,134.73,134.7,8.84763121]
["bitfinex","SOLUSD",1767574043324,2.03048857,134.73,134.7,8.10524072]
["bitfinex","SOLUSD",1767574043615,0.099,134.75,134.7,8.10524072]
["bitfinex","SOLUSD",1767574043917,2.03048857,134.73,134.71,0.68152254]
["bitfinex","SOLUSD",1767574044618,0.099,134.75,134.71,0.68152254]
["bitfinex","SOLUSD",1767574044811,2.03048857,134.73,134.71,0.68152254]
["bitfinex","SOLUSD",1767574047425,0.099,134.75,134.71,8.10470841]
["bitfinex","SOLUSD",1767574047597,0.10483195,134.76,134.72,0.68152254]
["bitfinex","SOLUSD",1767574047799,2.03048857,134.77,134.73,0.68152254]
["bitfinex","SOLUSD",1767574048018,2.71857431,134.78,134.73,0.68152254]
["bitfinex","SOLUSD",1767574048327,2.03048857,134.78,134.75,0.68152254]
["bitfinex","SOLUSD",1767574049029,2.03048857,134.77,134.75,0.68152254]
["bitfinex","SOLUSD",1767574050322,2.03048857,134.77,134.75,8.10232356]
["bitfinex","SOLUSD",1767574050700,2.03048857,134.77,134.75,0.68152254]
["bitfinex","SOLUSD",1767574050900,2.03048857,134.77,134.75,8.10264413]
["bitfinex","SOLUSD",1767574051620,2.03048857,134.77,134.75,0.68152254]
["bitfinex","SOLUSD",1767574052025,2.70690982,134.76,134.73,7.42209381]
["bitfinex","SOLUSD",1767574052222,2.03048857,134.76,134.74,0.6978549]
["bitfinex","SOLUSD",1767574052919,2.03048857,134.75,134.72,8.86277357]
["bitfinex","SOLUSD",1767574053514,2.03048857,134.73,134.71,13.52]
["bitfinex","SOLUSD",1767574053705,2.03048857,134.73,134.71,20.94332207]
["bitfinex","SOLUSD",1767574055618,2.03048857,134.73,134.71,21.63814311]
["bitfinex","SOLUSD",1767574056019,2.03048857,134.74,134.71,8.11814311]
["bitfinex","SOLUSD",1767574057216,2.03048857,134.73,134.71,8.11814311]
["bitfinex","SOLUSD",1767574057435,2.03048857,134.74,134.71,8.11814311]
["bitfinex","SOLUSD",1767574059635,2.03048857,134.73,134.71,8.11814311]
["bitfinex","SOLUSD",1767574060029,2.03048857,134.73,134.71,7.42332207]
["bitfinex","SOLUSD",1767574060436,2.03048857,134.72,134.71,7.42332207]
["bitfinex","SOLUSD",1767574062241,0.68808574,134.74,134.71,7.42332207]
["bitfinex","SOLUSD",1767574062440,2.03048857,134.72,134.71,7.42332207]
["bitfinex","SOLUSD",1767574062947,0.68808574,134.74,134.71,7.42332207]
["bitfinex","SOLUSD",1767574063132,2.03048857,134.74,134.71,8.11814311]
["bitfinex","SOLUSD",1767574063330,2.03048857,134.73,134.71,8.11814311]
["bitfinex","SOLUSD",1767574064643,0.68808574,134.77,134.72,0.69482104]
["bitfinex","SOLUSD",1767574064845,0.099,134.76,134.72,0.69482104]
["bitfinex","SOLUSD",1767574065045,0.099,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1767574065250,2.03048857,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1767574065449,2.03048857,134.76,134.73,8.11707295]
["bitfinex","SOLUSD",1767574065658,2.03048857,134.76,134.74,0.69482104]
["bitfinex","SOLUSD",1767574067635,2.03048857,134.76,134.74,8.116514]
["bitfinex","SOLUSD",1767574068235,2.03048857,134.77,134.74,8.116514]
["bitfinex","SOLUSD",1767574068460,2.03048857,134.77,134.75,0.69482104]
["bitfinex","SOLUSD",1767574068626,0.68808574,134.79,134.75,0.69482104]
["bitfinex","SOLUSD",1767574068946,0.68808574,134.8,134.75,0.69482104]
["bitfinex","SOLUSD",1767574069139,2.03048857,134.78,134.75,0.69482104]
["bitfinex","SOLUSD",1767574069746,2.03048857,134.78,134.75,8.11553003]
["bitfinex","SOLUSD",1767574069951,2.03048857,134.78,134.75,0.69482104]
["bitfinex","SOLUSD",1767574070244,2.03048857,134.78,134.75,8.1159538]
["bitfinex","SOLUSD",1767574070445,0.78808574,134.83,134.76,0.69482104]
["bitfinex","SOLUSD",1767574070644,0.78808574,134.83,134.77,0.69482104]
["bitfinex","SOLUSD",1767574070851,2.03048857,134.81,134.77,0.69482104]
["bitfinex","SOLUSD",1767574071745,2.03048857,134.81,134.78,8.11431948]
["bitfinex","SOLUSD",1767574071947,2.03048857,134.82,134.79,0.69482104]
["bitfinex","SOLUSD",1767574072151,2.13048857,134.83,134.79,0.69482104]
["bitfinex","SOLUSD",1767574072450,2.03048857,134.82,134.79,0.69482104]
["bitfinex","SOLUSD",1767574072647,0.1,134.83,134.79,0.69482104]
["bitfinex","SOLUSD",1767574072851,2.03048857,134.82,134.79,0.69482104]
["bitfinex","SOLUSD",1767574073056,2.14103641,134.8,134.76,0.69482104]
["bitfinex","SOLUSD",1767574073383,2.03048857,134.77,134.76,0.69482104]
["bitfinex","SOLUSD",1767574073525,0.11054784,134.8,134.76,0.69482104]
["bitfinex","SOLUSD",1767574073729,2.03048857,134.77,134.76,0.69482104]
["bitfinex","SOLUSD",1767574073949,2.03048857,134.77,134.75,13.52]
["bitfinex","SOLUSD",1767574074132,2.03048857,134.77,134.75,21.63590337]
["bitfinex","SOLUSD",1767574074337,2.03048857,134.76,134.73,0.69482104]
["bitfinex","SOLUSD",1767574074535,0.6652164,134.77,134.73,0.69482104]
["bitfinex","SOLUSD",1767574074741,0.68808574,134.79,134.73,0.69482104]
["bitfinex","SOLUSD",1767574074942,0.68808574,134.79,134.74,0.69482104]
["bitfinex","SOLUSD",1767574075147,2.03048857,134.78,134.74,0.69482104]
["bitfinex","SOLUSD",1767574076057,2.03048857,134.78,134.75,8.11597131]
["bitfinex","SOLUSD",1767574076556,2.03048857,134.78,134.76,0.69482104]
["bitfinex","SOLUSD",1767574076931,0.68808574,134.8,134.76,0.69482104]
["bitfinex","SOLUSD",1767574077141,2.03048857,134.78,134.76,0.69482104]
["bitfinex","SOLUSD",1767574077963,0.68808574,134.8,134.76,0.69482104]
["bitfinex","SOLUSD",1767574078168,2.03048857,134.78,134.75,0.69482104]
["bitfinex","SOLUSD",1767574078460,2.03048857,134.78,134.76,0.69482104]
["bitfinex","SOLUSD",1767574078665,0.70158467,134.81,134.77,0.69482104]
["bitfinex","SOLUSD",1767574078867,2.03048857,134.8,134.77,0.69482104]
["bitfinex","SOLUSD",1767574080163,0.70158467,134.81,134.77,0.69482104]
["bitfinex","SOLUSD",1767574080164,2.03048857,134.79,134.77,0.69482104]
["bitfinex","SOLUSD",1767574080564,2.69584322,134.78,134.75,0.72042502]
["bitfinex","SOLUSD",1767574080744,2.03048857,134.78,134.75,8.14150224]
["bitfinex","SOLUSD",1767574081063,2.03048857,134.8,134.76,0.72042502]
["bitfinex","SOLUSD",1767574081365,2.03048857,134.8,134.77,0.72042502]
["bitfinex","SOLUSD",1767574081568,2.03048857,134.79,134.77,0.72042502]
["bitfinex","SOLUSD",1767574081955,0.66535465,134.8,134.77,8.14003629]
["bitfinex","SOLUSD",1767574082148,2.03048857,134.79,134.76,8.14068969]
["bitfinex","SOLUSD",1767574082575,0.76535465,134.83,134.78,0.72042502]
["bitfinex","SOLUSD",1767574082866,2.79584322,134.83,134.78,0.72042502]
["bitfinex","SOLUSD",1767574083246,0.76535465,134.83,134.78,0.72042502]
["bitfinex","SOLUSD",1767574083444,2.79584322,134.83,134.78,0.72042502]
["bitfinex","SOLUSD",1767574083665,0.1,134.83,134.78,0.72042502]
["bitfinex","SOLUSD",1767574084060,0.1,134.83,134.79,1.46231981]
["bitfinex","SOLUSD",1767574084256,2.13048857,134.83,134.79,1.46231981]
["bitfinex","SOLUSD",1767574084754,0.1,134.83,134.8,8.13882264]
["bitfinex","SOLUSD",1767574084977,2.13048857,134.83,134.8,8.13882264]
["bitfinex","SOLUSD",1767574085187,2.13048857,134.83,134.8,0.72042502]
["bitfinex","SOLUSD",1767574085478,0.1,134.87,134.82,0.72042502]
["bitfinex","SOLUSD",1767574085771,2.13048857,134.87,134.82,0.72042502]
["bitfinex","SOLUSD",1767574086074,0.1,134.87,134.82,0.72042502]
["bitfinex","SOLUSD",1767574086586,2.03048857,134.86,134.82,0.72042502]
["bitfinex","SOLUSD",1767574086783,0.1,134.87,134.84,0.72042502]
["bitfinex","SOLUSD",1767574086985,2.03048857,134.85,134.84,0.72042502]
["bitfinex","SOLUSD",1767574087168,2.03048857,134.85,134.8,40.22443209]
["bitfinex","SOLUSD",1767574087169,2.69584322,134.85,134.81,0.72042502]
["bitfinex","SOLUSD",1767574087365,2.03048857,134.84,134.81,0.72042502]
["bitfinex","SOLUSD",1767574087569,2.03048857,134.84,134.81,8.13825532]
["bitfinex","SOLUSD",1767574087972,2.03048857,134.84,134.81,0.72042502]
["bitfinex","SOLUSD",1767574088167,2.03048857,134.83,134.81,0.72042502]
["bitfinex","SOLUSD",1767574088368,0.66535465,134.85,134.81,0.72042502]
["bitfinex","SOLUSD",1767574088685,3.16715935,134.84,134.81,8.13824419]
["bitfinex","SOLUSD",1767574089259,0.66535465,134.85,134.81,8.13824419]
["bitfinex","SOLUSD",1767574089467,3.16715935,134.84,134.81,8.13824419]
["bitfinex","SOLUSD",1767574089666,3.832514,134.84,134.8,21.65860614]
["bitfinex","SOLUSD",1767574090381,0.76535465,134.87,134.82,0.72042502]
["bitfinex","SOLUSD",1767574090554,0.1,134.87,134.82,0.72042502]
["bitfinex","SOLUSD",1767574090759,3.26715935,134.87,134.82,0.72042502]
["bitfinex","SOLUSD",1767574091183,3.832514,134.84,134.8,21.65866037]
["bitfinex","SOLUSD",1767574091484,3.16715935,134.85,134.82,0.72042502]
["bitfinex","SOLUSD",1767574091688,3.832514,134.85,134.82,0.72042502]
["bitfinex","SOLUSD",1767574091859,3.16715935,134.85,134.82,0.72042502]
["bitfinex","SOLUSD",1767574092192,0.66535465,134.95,134.88,0.72042502]
["bitfinex","SOLUSD",1767574092391,0.66535465,134.92,134.88,0.63257285]
["bitfinex","SOLUSD",1767574092790,3.832514,134.92,134.88,0.63257285]
["bitfinex","SOLUSD",1767574093294,3.832514,134.91,134.85,25.95476454]
["bitfinex","SOLUSD",1767574093999,3.832514,134.93,134.86,5.51529]
["bitfinex","SOLUSD",1767574094296,0.66535465,134.93,134.87,0.72042502]
["bitfinex","SOLUSD",1767574094670,3.16715935,134.92,134.87,0.72042502]
["bitfinex","SOLUSD",1767574095267,3.16715935,134.92,134.86,5.51529]
["bitfinex","SOLUSD",1767574095268,0.66535465,134.93,134.88,8.13442264]
["bitfinex","SOLUSD",1767574095496,3.832514,134.93,134.88,8.13442264]
["bitfinex","SOLUSD",1767574095992,0.66535465,134.93,134.88,8.13442264]
["bitfinex","SOLUSD",1767574096185,3.832514,134.92,134.88,8.13442264]
["bitfinex","SOLUSD",1767574096387,3.16715935,134.91,134.88,0.72042502]
["bitfinex","SOLUSD",1767574096590,0.66535465,134.92,134.87,0.74145473]
["bitfinex","SOLUSD",1767574096789,3.832514,134.91,134.87,1.46187975]
["bitfinex","SOLUSD",1767574097094,7.41135947,134.93,134.85,0.72042502]
["bitfinex","SOLUSD",1767574097095,0.66535465,134.89,134.85,0.72042502]
["bitfinex","SOLUSD",1767574097297,0.66535465,134.91,134.85,0.72042502]
["bitfinex","SOLUSD",1767574097479,3.832514,134.93,134.87,0.72042502]
["bitfinex","SOLUSD",1767574097673,0.66535465,134.93,134.87,0.72042502]
["bitfinex","SOLUSD",1767574097983,3.16715935,134.94,134.89,0.72042502]
["bitfinex","SOLUSD",1767574098183,3.832514,134.94,134.89,0.72042502]
["bitfinex","SOLUSD",1767574098779,0.66535465,134.94,134.89,0.72042502]
["bitfinex","SOLUSD",1767574099079,3.16715935,134.93,134.89,0.72042502]
["bitfinex","SOLUSD",1767574099283,0.66535465,134.94,134.89,8.13338864]
["bitfinex","SOLUSD",1767574099284,3.832514,134.94,134.89,8.13338864]
["bitfinex","SOLUSD",1767574100078,0.66535465,134.93,134.89,8.13338864]
["bitfinex","SOLUSD",1767574101201,0.66535465,134.93,134.89,7.41296362]
["bitfinex","SOLUSD",1767574101880,0.66535465,134.93,134.89,8.13338864]
["bitfinex","SOLUSD",1767574104599,0.66535465,134.93,134.89,70.53338864]
["bitfinex","SOLUSD",1767574105499,0.66535465,134.96,134.91,0.72042502]
["bitfinex","SOLUSD",1767574105702,0.66535465,134.96,134.92,1.46160497]
["bitfinex","SOLUSD",1767574106003,22.93546075,134.97,134.93,0.72042502]
["bitfinex","SOLUSD",1767574106996,10.24665674,134.97,134.95,0.72042502]
["bitfinex","SOLUSD",1767574107199,3.16715935,135.0,134.95,8.1303555]
["bitfinex","SOLUSD",1767574107695,7.40650595,135.02,134.96,0.72042502]
["bitfinex","SOLUSD",1767574107893,3.16715935,135.01,134.96,0.72042502]
["bitfinex","SOLUSD",1767574108093,7.40650595,135.02,134.96,0.72042502]
["bitfinex","SOLUSD",1767574108297,0.1,135.08,135.06,3.8602108]
["bitfinex","SOLUSD",1767574108486,0.1,135.08,135.06,1.38665629]
["bitfinex","SOLUSD",1767574108914,3.16715935,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1767574109390,3.16715935,135.07,135.01,0.72042502]
["bitfinex","SOLUSD",1767574109721,3.16715935,135.02,134.97,0.72042502]
["bitfinex","SOLUSD",1767574109916,3.16715935,134.98,134.93,14.22042502]
["bitfinex","SOLUSD",1767574110206,7.40649947,135.02,134.95,0.72042502]
["bitfinex","SOLUSD",1767574110602,3.16715935,134.99,134.95,0.72042502]
["bitfinex","SOLUSD",1767574110799,7.4059527,135.03,134.95,0.72042502]
["bitfinex","SOLUSD",1767574111108,3.16715935,135.0,134.95,0.72042502]
["bitfinex","SOLUSD",1767574111507,3.16715935,134.99,134.95,0.72042502]
["bitfinex","SOLUSD",1767574111807,24.07253632,135.04,134.95,0.72042502]
["bitfinex","SOLUSD",1767574112105,3.16715935,134.98,134.95,0.72042502]
["bitfinex","SOLUSD",1767574112311,42.58556949,135.04,134.95,0.72042502]
["bitfinex","SOLUSD",1767574112312,42.58556949,135.04,134.95,8.1303914]
["bitfinex","SOLUSD",1767574112491,3.16715935,134.99,134.95,8.1303914]
["bitfinex","SOLUSD",1767574113298,3.16715935,134.98,134.95,0.72042502]
["bitfinex","SOLUSD",1767574113493,3.16715935,134.98,134.94,7.41056427]
["bitfinex","SOLUSD",1767574113790,42.58556949,135.04,134.95,7.41007258]
["bitfinex","SOLUSD",1767574114004,3.16715935,134.99,134.95,7.41007258]
["bitfinex","SOLUSD",1767574114591,13.5,135.03,134.96,0.6759549]
["bitfinex","SOLUSD",1767574115105,3.16715935,135.01,134.96,0.6759549]
["bitfinex","SOLUSD",1767574115613,20.90581412,135.03,134.96,8.0853891]
["bitfinex","SOLUSD",1767574116000,3.16715935,135.02,134.97,0.67018567]
["bitfinex","SOLUSD",1767574116201,3.16715935,135.02,134.98,0.67018567]
["bitfinex","SOLUSD",1767574116411,3.16715935,135.01,134.98,0.67018567]
["bitfinex","SOLUSD",1767574116706,3.16715935,135.02,134.97,0.67018567]
["bitfinex","SOLUSD",1767574117515,3.16715935,135.03,134.98,0.67018567]
["bitfinex","SOLUSD",1767574117912,3.16715935,135.03,134.98,8.07847617]
["bitfinex","SOLUSD",1767574118293,3.16715935,135.03,134.99,0.67018567]
["bitfinex","SOLUSD",1767574118501,13.5,135.04,134.99,0.67018567]
["bitfinex","SOLUSD",1767574118694,7.4050997,135.05,134.99,0.67018567]
["bitfinex","SOLUSD",1767574118919,3.16715935,135.05,134.99,0.67018567]
["bitfinex","SOLUSD",1767574119098,7.40423249,135.06,134.99,0.67018567]
["bitfinex","SOLUSD",1767574119499,3.16715935,135.05,134.99,0.67018567]
["bitfinex","SOLUSD",1767574119817,3.16715935,135.04,134.99,0.67018567]
["bitfinex","SOLUSD",1767574120109,3.16715935,135.04,134.99,8.078063]
["bitfinex","SOLUSD",1767574120318,3.16715935,135.04,135.0,0.67018567]
["bitfinex","SOLUSD",1767574122018,3.16715935,135.05,135.0,0.67018567]
["bitfinex","SOLUSD",1767574122193,13.5,135.07,135.01,0.67018567]
["bitfinex","SOLUSD",1767574122396,16.66715935,135.07,135.01,0.67018567]
["bitfinex","SOLUSD",1767574122616,13.5,135.07,135.01,0.67018567]
["bitfinex","SOLUSD",1767574122804,0.1,135.08,135.03,0.67018567]
["bitfinex","SOLUSD",1767574123617,3.26715935,135.08,135.03,0.67018567]
["bitfinex","SOLUSD",1767574123817,0.1,135.08,135.03,0.67018567]
["bitfinex","SOLUSD",1767574124517,3.26715935,135.08,135.03,0.67018567]
["bitfinex","SOLUSD",1767574124718,0.1,135.08,135.03,8.07583953]
["bitfinex","SOLUSD",1767574125015,0.1,135.08,135.04,0.67018567]
["bitfinex","SOLUSD",1767574125615,0.1,135.08,135.04,8.07521702]
["bitfinex","SOLUSD",1767574125802,0.1,135.08,135.05,0.67018567]
["bitfinex","SOLUSD",1767574127205,2.0,135.1,135.07,0.67018567]
["bitfinex","SOLUSD",1767574129917,3.16715935,135.09,135.05,1.41065216]
["bitfinex","SOLUSD",1767574130124,3.16715935,135.09,135.05,0.67018567]
["bitfinex","SOLUSD",1767574131222,2.0,135.1,135.06,0.67018567]
["bitfinex","SOLUSD",1767574131427,2.0,135.1,135.08,0.67018567]
["bitfinex","SOLUSD",1767574132027,2.0,135.1,135.07,0.67018567]
["bitfinex","SOLUSD",1767574134715,0.55,135.1,135.08,0.74030204]
["bitfinex","SOLUSD",1767574135025,0.55,135.1,135.05,7.40433826]
["bitfinex","SOLUSD",1767574135231,3.71715935,135.1,135.06,0.67018567]
["bitfinex","SOLUSD",1767574135413,0.7217562,135.09,135.05,0.67018567]
["bitfinex","SOLUSD",1767574135727,3.88891555,135.09,135.05,0.67018567]
["bitfinex","SOLUSD",1767574135907,0.7217562,135.09,135.05,0.67018567]
["bitfinex","SOLUSD",1767574136308,3.88891555,135.09,135.05,0.67018567]
["bitfinex","SOLUSD",1767574136603,3.71715935,135.1,135.05,0.67018567]
["bitfinex","SOLUSD",1767574136809,1.2717562,135.1,135.05,8.07474978]
["bitfinex","SOLUSD",1767574137009,0.55,135.1,135.06,0.67018567]
["bitfinex","SOLUSD",1767574138626,0.55,135.1,135.08,0.67018567]
["bitfinex","SOLUSD",1767574138923,0.55,135.1,135.08,8.07283481]
["bitfinex","SOLUSD",1767574140812,0.68414194,135.13,135.09,0.67681656]
["bitfinex","SOLUSD",1767574141014,14.18414194,135.15,135.1,1.41700901]
["bitfinex","SOLUSD",1767574141212,17.35130129,135.15,135.1,1.41700901]
["bitfinex","SOLUSD",1767574141409,14.18414194,135.15,135.1,1.41700901]
["bitfinex","SOLUSD",1767574141610,17.35130129,135.15,135.1,1.41700901]
["bitfinex","SOLUSD",1767574142037,3.16715935,135.12,135.08,0.67681656]
["bitfinex","SOLUSD",1767574142221,0.68414194,135.13,135.08,0.67681656]
["bitfinex","SOLUSD",1767574142421,3.85130129,135.13,135.08,8.07978902]
["bitfinex","SOLUSD",1767574143024,11.25167943,135.13,135.08,0.67681656]
["bitfinex","SOLUSD",1767574143225,3.85130129,135.13,135.08,8.07969612]
["bitfinex","SOLUSD",1767574144337,3.85130129,135.13,135.08,8.00483612]
["bitfinex","SOLUSD",1767574144839,0.68414194,135.13,135.08,8.00483612]
["bitfinex","SOLUSD",1767574145031,3.85130129,135.13,135.08,8.00483612]
["bitfinex","SOLUSD",1767574146432,0.68414194,135.13,135.08,8.00483612]
["bitfinex","SOLUSD",1767574146727,3.85130129,135.13,135.08,8.00483612]
["bitfinex","SOLUSD",1767574147234,0.68414194,135.12,135.08,8.00483612]
["bitfinex","SOLUSD",1767574148237,0.68414194,135.12,135.08,0.60195656]
["bitfinex","SOLUSD",1767574148818,2.70255874,135.12,135.08,0.60195656]
["bitfinex","SOLUSD",1767574149129,0.68414194,135.12,135.08,0.60195656]
["bitfinex","SOLUSD",1767574149334,0.68414194,135.12,135.08,8.74521689]
["bitfinex","SOLUSD",1767574150037,0.68414194,135.12,135.08,1.3422586]
["bitfinex","SOLUSD",1767574150433,0.68414194,135.12,135.08,8.74522231]
["bitfinex","SOLUSD",1767574150636,0.68414194,135.14,135.09,0.67681656]
["bitfinex","SOLUSD",1767574150846,0.68414194,135.14,135.1,1.41700901]
["bitfinex","SOLUSD",1767574151526,0.68414194,135.14,135.1,8.81886917]
["bitfinex","SOLUSD",1767574152320,22.70056881,135.18,135.11,0.67681656]
["bitfinex","SOLUSD",1767574152519,22.70056881,135.18,135.13,0.67681656]
["bitfinex","SOLUSD",1767574152738,21.97556881,135.18,135.16,0.67681656]
["bitfinex","SOLUSD",1767574153038,0.1,135.21,135.16,0.67681656]
["bitfinex","SOLUSD",1767574153539,0.1,135.21,135.17,8.07490785]
["bitfinex","SOLUSD",1767574153844,0.1,135.21,135.17,0.67681656]
["bitfinex","SOLUSD",1767574155318,3.6e-07,135.21,135.17,0.67681656]
["bitfinex","SOLUSD",1767574155523,3.6e-07,135.21,135.15,21.55583429]
["bitfinex","SOLUSD",1767574155524,2.7025591,135.21,135.15,21.55583429]
["bitfinex","SOLUSD",1767574155962,0.68414194,135.2,135.15,21.55583429]
["bitfinex","SOLUSD",1767574156137,2.70255874,135.2,135.15,21.55583429]
["bitfinex","SOLUSD",1767574156725,0.68414194,135.2,135.15,21.55583429]
["bitfinex","SOLUSD",1767574156939,0.68414194,135.2,135.15,22.29575289]
["bitfinex","SOLUSD",1767574157222,2.70255874,135.2,135.15,22.29575289]
["bitfinex","SOLUSD",1767574157420,0.68414194,135.16,135.11,8.8181766]
["bitfinex","SOLUSD",1767574157838,2.70255874,135.18,135.12,0.67681656]
["bitfinex","SOLUSD",1767574158041,2.0184168,135.17,135.12,0.67681656]
["bitfinex","SOLUSD",1767574158655,2.70255874,135.17,135.12,0.67681656]
["bitfinex","SOLUSD",1767574159149,0.68414194,135.16,135.12,8.07713598]
["bitfinex","SOLUSD",1767574159950,2.70255874,135.16,135.11,8.14134607]
["bitfinex","SOLUSD",1767574160256,0.68414194,135.16,135.12,7.40075966]
["bitfinex","SOLUSD",1767574160631,2.70255874,135.17,135.12,8.07757622]
["bitfinex","SOLUSD",1767574161045,0.68414194,135.17,135.12,8.07757622]
["bitfinex","SOLUSD",1767574161248,2.70255874,135.17,135.12,8.07757622]
["bitfinex","SOLUSD",1767574161650,0.68414194,135.16,135.12,8.07757622]
["bitfinex","SOLUSD",1767574162158,0.68414194,135.16,135.12,0.67681656]
["bitfinex","SOLUSD",1767574162343,0.68414194,135.16,135.12,8.07753091]
["bitfinex","SOLUSD",1767574162545,2.70255874,135.17,135.12,8.07753091]
["bitfinex","SOLUSD",1767574163535,3.6e-07,135.21,135.13,0.67681656]
["bitfinex","SOLUSD",1767574163734,3.6e-07,135.21,135.14,0.67681656]
["bitfinex","SOLUSD",1767574163952,3.6e-07,135.21,135.16,0.67681656]
["bitfinex","SOLUSD",1767574164154,3.6e-07,135.21,135.18,0.67681656]
["bitfinex","SOLUSD",1767574164959,0.68414194,135.25,135.19,0.67681656]
["bitfinex","SOLUSD",1767574165138,2.70255874,135.25,135.19,0.67681656]
["bitfinex","SOLUSD",1767574165339,0.68414194,135.25,135.2,8.07326626]
["bitfinex","SOLUSD",1767574165659,2.70255874,135.24,135.19,7.39694247]
["bitfinex","SOLUSD",1767574165848,2.70255874,135.23,135.18,1.41657096]
["bitfinex","SOLUSD",1767574166054,2.70255874,135.22,135.18,0.7397544]
["bitfinex","SOLUSD",1767574166258,0.68414194,135.21,135.15,1.41673516]
["bitfinex","SOLUSD",1767574166466,2.0184168,135.22,135.16,0.67681656]
["bitfinex","SOLUSD",1767574166672,0.68414194,135.22,135.17,8.13783891]
["bitfinex","SOLUSD",1767574166840,0.68414194,135.21,135.17,8.13783891]
["bitfinex","SOLUSD",1767574167256,0.68414194,135.21,135.17,0.73980912]
["bitfinex","SOLUSD",1767574167583,0.68414194,135.21,135.17,8.13782637]
["bitfinex","SOLUSD",1767574168087,0.68414194,135.23,135.18,0.67681656]
["bitfinex","SOLUSD",1767574168295,0.68414194,135.23,135.19,0.73969968]
["bitfinex","SOLUSD",1767574169561,0.68414194,135.23,135.19,8.13664083]
["bitfinex","SOLUSD",1767574169761,0.68414194,135.24,135.19,8.81345739]
["bitfinex","SOLUSD",1767574171390,2.0184168,135.26,135.2,0.67563174]
["bitfinex","SOLUSD",1767574171602,0.66108745,135.27,135.2,0.67563174]
["bitfinex","SOLUSD",1767574171774,0.66108745,135.29,135.2,0.67563174]
["bitfinex","SOLUSD",1767574171971,0.66108745,135.29,135.22,0.67563174]
["bitfinex","SOLUSD",1767574172168,0.66108745,135.29,135.21,6.25488026]
["bitfinex","SOLUSD",1767574172169,0.66108745,135.29,135.23,0.67563174]
["bitfinex","SOLUSD",1767574172370,22.24460209,135.32,135.31,0.64708025]
["bitfinex","SOLUSD",1767574172588,1e-08,135.35,135.31,13.48]
["bitfinex","SOLUSD",1767574172786,8.04332266,135.47,135.35,3.85198076]
["bitfinex","SOLUSD",1767574173000,10.77018954,135.49,135.36,13.48]
["bitfinex","SOLUSD",1767574173183,3.38930785,135.49,135.39,8.35013837]
["bitfinex","SOLUSD",1767574173384,3.38930785,135.49,135.41,5.51529]
["bitfinex","SOLUSD",1767574173691,25.81120943,135.6,135.49,0.66108745]
["bitfinex","SOLUSD",1767574173871,7.37463126,135.6,135.49,0.66108745]
["bitfinex","SOLUSD",1767574174067,25.81120943,135.6,135.47,14.14108745]
["bitfinex","SOLUSD",1767574174283,25.81120943,135.6,135.46,0.66108745]
["bitfinex","SOLUSD",1767574174486,25.81120943,135.6,135.44,6.17637745]
["bitfinex","SOLUSD",1767574174894,25.81120943,135.6,135.46,0.66108745]
["bitfinex","SOLUSD",1767574175102,13.48,135.59,135.46,0.66108745]
["bitfinex","SOLUSD",1767574175398,25.81501696,135.58,135.4,18.46381093]
["bitfinex","SOLUSD",1767574175703,25.81501696,135.58,135.41,5.51529]
["bitfinex","SOLUSD",1767574175704,0.68205774,135.54,135.41,5.51529]
["bitfinex","SOLUSD",1767574175993,0.68205774,135.54,135.38,0.66108745]
["bitfinex","SOLUSD",1767574175994,0.68205774,135.57,135.38,0.66108745]
["bitfinex","SOLUSD",1767574176197,0.68205774,135.48,135.4,0.66108745]
["bitfinex","SOLUSD",1767574176896,0.68205774,135.5,135.42,0.66108745]
["bitfinex","SOLUSD",1767574177081,0.68205774,135.52,135.42,0.66108745]
["bitfinex","SOLUSD",1767574177286,0.68205774,135.52,135.44,0.66108745]
["bitfinex","SOLUSD",1767574177494,0.68205774,135.51,135.41,12.89980837]
["bitfinex","SOLUSD",1767574177702,0.68205774,135.45,135.38,0.66108745]
["bitfinex","SOLUSD",1767574177901,5.60747065,135.47,135.4,0.66108745]
["bitfinex","SOLUSD",1767574178282,0.68205774,135.49,135.41,0.66108745]
["bitfinex","SOLUSD",1767574178497,0.68205774,135.48,135.41,0.66108745]
["bitfinex","SOLUSD",1767574178821,5.60747065,135.45,135.39,0.66108745]
["bitfinex","SOLUSD",1767574178994,0.68205774,135.45,135.39,0.66108745]
["bitfinex","SOLUSD",1767574179598,4.92541291,135.44,135.39,0.66108745]
["bitfinex","SOLUSD",1767574179794,0.68205774,135.43,135.36,0.66108745]
["bitfinex","SOLUSD",1767574180001,0.68205774,135.41,135.36,0.73877068]
["bitfinex","SOLUSD",1767574180319,7.38283519,135.45,135.36,0.73877068]
["bitfinex","SOLUSD",1767574180320,0.68205774,135.45,135.37,0.66108745]
["bitfinex","SOLUSD",1767574180493,0.68205774,135.45,135.39,0.66108745]
["bitfinex","SOLUSD",1767574180693,4.92541291,135.44,135.39,0.66108745]
["bitfinex","SOLUSD",1767574180890,5.60747065,135.4,135.36,0.73877068]
["bitfinex","SOLUSD",1767574181105,5.60747065,135.4,135.33,0.66108745]
["bitfinex","SOLUSD",1767574181106,0.68205774,135.46,135.34,0.66108745]
["bitfinex","SOLUSD",1767574181324,5.60747065,135.41,135.35,0.73882526]
["bitfinex","SOLUSD",1767574181619,0.68205774,135.4,135.32,1.40007651]
["bitfinex","SOLUSD",1767574181809,8.35013837,135.49,135.35,8.04919654]
["bitfinex","SOLUSD",1767574181810,5.60747065,135.42,135.35,8.04919654]
["bitfinex","SOLUSD",1767574182014,0.68205774,135.42,135.36,0.73877068]
["bitfinex","SOLUSD",1767574182213,8.35013837,135.51,135.37,0.66108745]
["bitfinex","SOLUSD",1767574182520,5.60747065,135.44,135.38,1.39974899]
["bitfinex","SOLUSD",1767574182693,0.68205774,135.44,135.38,1.39974899]
["bitfinex","SOLUSD",1767574182894,5.60747065,135.44,135.38,1.39974899]
["bitfinex","SOLUSD",1767574183094,0.68205774,135.44,135.38,1.39974899]
["bitfinex","SOLUSD",1767574183829,0.68205774,135.44,135.35,23.98592169]
["bitfinex","SOLUSD",1767574183830,0.68205774,135.41,135.35,0.73882526]
["bitfinex","SOLUSD",1767574184029,0.68205774,135.44,135.36,0.66108745]
["bitfinex","SOLUSD",1767574184321,0.68205774,135.41,135.35,8.7878162]
["bitfinex","SOLUSD",1767574184494,4.92541291,135.37,135.35,0.73882526]
["bitfinex","SOLUSD",1767574184692,4.92541291,135.37,135.33,0.66108745]
["bitfinex","SOLUSD",1767574184911,0.68205774,135.4,135.33,0.66108745]
["bitfinex","SOLUSD",1767574184912,0.68205774,135.4,135.33,8.05040714]
["bitfinex","SOLUSD",1767574185112,0.68205774,135.4,135.33,0.66108745]
["bitfinex","SOLUSD",1767574185316,4.92541291,135.35,135.31,0.66108745]
["bitfinex","SOLUSD",1767574185513,4.92541291,135.35,135.31,8.05132161]
["bitfinex","SOLUSD",1767574185716,4.92541291,135.36,135.31,8.05132161]
["bitfinex","SOLUSD",1767574186127,0.68205774,135.4,135.33,0.66108745]
["bitfinex","SOLUSD",1767574186428,4.92541291,135.37,135.33,0.66108745]
["bitfinex","SOLUSD",1767574186618,5.60747065,135.4,135.34,0.73887985]
["bitfinex","SOLUSD",1767574187319,0.68205774,135.4,135.34,0.73887985]
["bitfinex","SOLUSD",1767574187513,5.60747065,135.4,135.35,7.38825267]
["bitfinex","SOLUSD",1767574187722,5.60747065,135.37,135.3,18.4761768]
["bitfinex","SOLUSD",1767574187921,4.92541291,135.36,135.31,0.73904367]
["bitfinex","SOLUSD",1767574188123,5.60747065,135.37,135.31,0.73904367]
["bitfinex","SOLUSD",1767574188509,5.60747065,135.37,135.34,7.38870405]
["bitfinex","SOLUSD",1767574188510,0.68205774,135.37,135.34,7.38870405]
["bitfinex","SOLUSD",1767574188818,0.68205774,135.39,135.34,7.38870405]
["bitfinex","SOLUSD",1767574189019,5.60747065,135.39,135.34,7.38870405]
["bitfinex","SOLUSD",1767574189220,0.68205774,135.38,135.31,0.73904367]
["bitfinex","SOLUSD",1767574189426,5.60747065,135.37,135.31,7.39043677]
["bitfinex","SOLUSD",1767574189825,5.60747065,135.36,135.31,7.39043677]
["bitfinex","SOLUSD",1767574190021,5.60747065,135.37,135.31,7.39043677]
["bitfinex","SOLUSD",1767574190407,0.68205774,135.39,135.32,0.73898906]
["bitfinex","SOLUSD",1767574191121,0.68205774,135.41,135.32,0.73898906]
["bitfinex","SOLUSD",1767574191318,5.60747065,135.41,135.32,0.73898906]
["bitfinex","SOLUSD",1767574191523,0.68205774,135.43,135.33,31.37799597]
["bitfinex","SOLUSD",1767574191718,5.60747065,135.42,135.34,0.73887985]
["bitfinex","SOLUSD",1767574191924,5.60747065,135.41,135.34,0.73887985]
["bitfinex","SOLUSD",1767574192125,5.60747065,135.4,135.34,0.73887985]
["bitfinex","SOLUSD",1767574192328,5.60747065,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1767574193021,0.68205774,135.39,135.33,7.38934456]
["bitfinex","SOLUSD",1767574193738,0.68205774,135.39,135.33,25.86270597]
["bitfinex","SOLUSD",1767574193946,0.68205774,135.43,135.34,0.73887985]
["bitfinex","SOLUSD",1767574194319,0.68205774,135.42,135.34,0.73887985]
["bitfinex","SOLUSD",1767574194724,0.68205774,135.42,135.35,5.51529]
["bitfinex","SOLUSD",1767574194927,0.68205774,135.45,135.36,0.73877068]
["bitfinex","SOLUSD",1767574195117,0.68205774,135.41,135.36,0.73877068]
["bitfinex","SOLUSD",1767574195326,0.68205774,135.4,135.36,0.73877068]
["bitfinex","SOLUSD",1767574195738,5.60747065,135.4,135.36,0.73877068]
["bitfinex","SOLUSD",1767574196045,0.68205774,135.38,135.35,7.38784313]
["bitfinex","SOLUSD",1767574196432,0.68205774,135.37,135.35,7.38786213]
["bitfinex","SOLUSD",1767574196632,0.68205774,135.39,135.33,18.47336141]
["bitfinex","SOLUSD",1767574196835,7.38279808,135.45,135.36,7.38737871]
["bitfinex","SOLUSD",1767574197036,4.92541291,135.42,135.36,8.06943645]
["bitfinex","SOLUSD",1767574197267,4.92541291,135.43,135.36,26.53870358]
["bitfinex","SOLUSD",1767574197439,4.92541291,135.44,135.37,1.42077385]
["bitfinex","SOLUSD",1767574197636,13.46,135.45,135.37,1.42077385]
["bitfinex","SOLUSD",1767574197832,4.92541291,135.43,135.37,1.42077385]
["bitfinex","SOLUSD",1767574198028,4.92541291,135.43,135.38,7.38661545]
["bitfinex","SOLUSD",1767574198235,4.92541291,135.43,135.36,18.46926713]
["bitfinex","SOLUSD",1767574198236,4.92541291,135.4,135.34,18.47177108]
["bitfinex","SOLUSD",1767574198539,4.92541291,135.38,135.34,7.38842117]
["bitfinex","SOLUSD",1767574198739,4.92541291,135.39,135.32,19.15663451]
["bitfinex","SOLUSD",1767574198925,5.60747065,135.39,135.35,7.38775654]
["bitfinex","SOLUSD",1767574199245,5.60747065,135.39,135.36,7.38768161]
["bitfinex","SOLUSD",1767574199663,5.60747065,135.39,135.33,18.47235807]
["bitfinex","SOLUSD",1767574199866,0.68205774,135.38,135.33,18.47235807]
["bitfinex","SOLUSD",1767574200048,4.92541291,135.35,135.31,25.8665287]
["bitfinex","SOLUSD",1767574200343,0.67057661,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1767574200520,0.67057661,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1767574200721,7.38559839,135.4,135.31,25.8665287]
["bitfinex","SOLUSD",1767574200945,4.92541291,135.38,135.32,0.68404698]
["bitfinex","SOLUSD",1767574201327,13.46,135.4,135.32,0.68404698]
["bitfinex","SOLUSD",1767574201529,4.92541291,135.33,135.28,7.39165271]
["bitfinex","SOLUSD",1767574201841,4.92541291,135.34,135.3,12.31614276]
["bitfinex","SOLUSD",1767574202032,13.46,135.36,135.3,12.31614276]
["bitfinex","SOLUSD",1767574202347,18.38541291,135.36,135.3,31.47764724]
["bitfinex","SOLUSD",1767574202851,0.67057661,135.37,135.32,0.68404698]
["bitfinex","SOLUSD",1767574203062,5.59598952,135.39,135.33,1.42298143]
["bitfinex","SOLUSD",1767574203429,0.67057661,135.41,135.34,0.68404698]
["bitfinex","SOLUSD",1767574203730,5.59598952,135.41,135.36,0.68404698]
["bitfinex","SOLUSD",1767574204254,14.13057661,135.43,135.37,7.38716111]
["bitfinex","SOLUSD",1767574204461,19.05598952,135.43,135.37,8.07120809]
["bitfinex","SOLUSD",1767574204812,0.67057661,135.42,135.37,26.53911087]
["bitfinex","SOLUSD",1767574205051,0.67057661,135.44,135.38,1.42270852]
["bitfinex","SOLUSD",1767574205257,0.67057661,135.44,135.39,0.68404698]
["bitfinex","SOLUSD",1767574205456,36.89156132,135.54,135.39,0.68404698]
["bitfinex","SOLUSD",1767574205457,0.67057661,135.46,135.39,0.68404698]
["bitfinex","SOLUSD",1767574205624,0.67057661,135.48,135.41,0.68404698]
["bitfinex","SOLUSD",1767574206350,13.46,135.52,135.45,0.68404698]
["bitfinex","SOLUSD",1767574206542,4.92541291,135.51,135.45,0.68404698]
["bitfinex","SOLUSD",1767574206742,4.92541291,135.52,135.45,0.68404698]
["bitfinex","SOLUSD",1767574207130,4.92541291,135.53,135.45,0.68404698]
["bitfinex","SOLUSD",1767574208154,4.92541291,135.53,135.47,0.68404698]
["bitfinex","SOLUSD",1767574208350,5.23220073,135.52,135.46,25.83788571]
["bitfinex","SOLUSD",1767574208575,0.30678782,135.52,135.46,26.52193269]
["bitfinex","SOLUSD",1767574208867,8.00577078,135.53,135.46,26.52193269]
["bitfinex","SOLUSD",1767574209176,8.30892108,135.53,135.47,0.68404698]
["bitfinex","SOLUSD",1767574209376,0.3031503,135.53,135.47,0.68404698]
["bitfinex","SOLUSD",1767574209541,13.46,135.54,135.48,0.68404698]
["bitfinex","SOLUSD",1767574209742,13.46,135.54,135.46,25.83788571]
["bitfinex","SOLUSD",1767574209743,13.46,135.57,135.5,0.68404698]
["bitfinex","SOLUSD",1767574210044,13.46,135.57,135.5,8.68825086]
["bitfinex","SOLUSD",1767574210377,0.67057661,135.61,135.54,0.68404698]
["bitfinex","SOLUSD",1767574210680,8.00420388,135.61,135.54,0.68404698]
["bitfinex","SOLUSD",1767574210987,7.6756096,135.64,135.53,0.68404698]
["bitfinex","SOLUSD",1767574210988,8.00420388,135.57,135.53,0.68404698]
["bitfinex","SOLUSD",1767574211161,0.31384715,135.58,135.51,8.06357616]
["bitfinex","SOLUSD",1767574211486,8.3281219,135.52,135.46,0.68404698]
["bitfinex","SOLUSD",1767574211647,8.00420388,135.49,135.46,0.68404698]
["bitfinex","SOLUSD",1767574211963,8.00420388,135.5,135.47,0.68404698]
["bitfinex","SOLUSD",1767574212166,13.7631503,135.53,135.45,8.06677649]
["bitfinex","SOLUSD",1767574212167,0.66690235,135.52,135.45,8.06677649]
["bitfinex","SOLUSD",1767574212466,0.66690235,135.52,135.45,0.68404698]
["bitfinex","SOLUSD",1767574212467,8.00420388,135.48,135.45,0.68404698]
["bitfinex","SOLUSD",1767574212854,0.67057661,135.59,135.48,0.68404698]
["bitfinex","SOLUSD",1767574213056,8.00420388,135.56,135.5,0.68404698]
["bitfinex","SOLUSD",1767574213466,8.00420388,135.57,135.51,0.68404698]
["bitfinex","SOLUSD",1767574213678,0.67057661,135.61,135.53,0.68404698]
["bitfinex","SOLUSD",1767574213843,7.37354372,135.62,135.54,0.68404698]
["bitfinex","SOLUSD",1767574214044,8.00420388,135.6,135.54,0.68404698]
["bitfinex","SOLUSD",1767574214245,8.00420388,135.59,135.54,0.68404698]
["bitfinex","SOLUSD",1767574214446,8.00420388,135.58,135.54,0.68404698]
["bitfinex","SOLUSD",1767574214873,8.00420388,135.57,135.54,0.68404698]
["bitfinex","SOLUSD",1767574215545,0.31035296,135.58,135.5,0.68404698]
["bitfinex","SOLUSD",1767574215748,8.00420388,135.55,135.5,0.68404698]
["bitfinex","SOLUSD",1767574216147,8.00420388,135.54,135.51,7.37944869]
["bitfinex","SOLUSD",1767574216369,8.00420388,135.52,135.49,0.73806184]
["bitfinex","SOLUSD",1767574216573,8.00420388,135.5,135.46,0.68404698]
["bitfinex","SOLUSD",1767574216749,13.46,135.56,135.44,0.68404698]
["bitfinex","SOLUSD",1767574216750,8.00420388,135.47,135.44,0.68404698]
["bitfinex","SOLUSD",1767574217452,8.00420388,135.45,135.42,0.68404698]
["bitfinex","SOLUSD",1767574217653,8.00420388,135.44,135.4,8.06917169]
["bitfinex","SOLUSD",1767574217863,8.00420388,135.46,135.41,0.68404698]
["bitfinex","SOLUSD",1767574218172,8.00420388,135.45,135.41,0.68404698]
["bitfinex","SOLUSD",1767574218366,8.00420388,135.45,135.41,8.06861778]
["bitfinex","SOLUSD",1767574219187,8.00420388,135.45,135.41,0.68404698]
["bitfinex","SOLUSD",1767574219471,8.00420388,135.49,135.43,0.68404698]
["bitfinex","SOLUSD",1767574219670,8.00420388,135.47,135.43,0.73838883]
["bitfinex","SOLUSD",1767574219877,14.1033012,135.48,135.42,1.42249034]
["bitfinex","SOLUSD",1767574220050,8.00420388,135.47,135.42,1.42249034]
["bitfinex","SOLUSD",1767574220558,14.1033012,135.48,135.42,8.80689293]
["bitfinex","SOLUSD",1767574220760,0.67057661,135.53,135.45,0.68404698]
["bitfinex","SOLUSD",1767574220953,8.00420388,135.51,135.46,1.42227228]
["bitfinex","SOLUSD",1767574221480,8.00420388,135.52,135.47,0.68404698]
["bitfinex","SOLUSD",1767574221672,14.11057661,135.53,135.47,0.68404698]
["bitfinex","SOLUSD",1767574221673,8.00420388,135.51,135.47,0.68404698]
["bitfinex","SOLUSD",1767574222048,8.00420388,135.5,135.45,0.68404698]
["bitfinex","SOLUSD",1767574222361,8.00420388,135.5,135.45,8.80473058]
["bitfinex","SOLUSD",1767574223275,8.00420388,135.5,135.46,0.68404698]
["bitfinex","SOLUSD",1767574223577,21.48934533,135.53,135.46,0.68404698]
["bitfinex","SOLUSD",1767574223774,8.00420388,135.5,135.46,0.68404698]
["bitfinex","SOLUSD",1767574223974,8.66397559,135.47,135.4,1.42259941]
["bitfinex","SOLUSD",1767574224278,8.00420388,135.45,135.4,1.42259941]
["bitfinex","SOLUSD",1767574224466,8.00420388,135.45,135.41,7.3848139]
["bitfinex","SOLUSD",1767574224778,8.00420388,135.46,135.42,1.42249034]
["bitfinex","SOLUSD",1767574224956,13.44,135.48,135.42,8.80684944]
["bitfinex","SOLUSD",1767574225163,8.00420388,135.47,135.42,0.73844336]
["bitfinex","SOLUSD",1767574225393,13.7431503,135.48,135.42,0.73844336]
["bitfinex","SOLUSD",1767574225394,8.00420388,135.45,135.42,0.73844336]
["bitfinex","SOLUSD",1767574225685,8.00420388,135.47,135.43,0.68404698]
["bitfinex","SOLUSD",1767574226074,8.00420388,135.47,135.43,0.73838883]
["bitfinex","SOLUSD",1767574226482,0.67057661,135.53,135.44,8.68825086]
["bitfinex","SOLUSD",1767574226657,13.7431503,135.52,135.44,8.68825086]
["bitfinex","SOLUSD",1767574226858,8.00420388,135.5,135.44,8.68825086]
["bitfinex","SOLUSD",1767574227092,8.00420388,135.49,135.44,0.68404698]
["bitfinex","SOLUSD",1767574227387,8.00420388,135.46,135.45,0.7382798]
["bitfinex","SOLUSD",1767574227568,8.00420388,135.46,135.42,7.38398662]
["bitfinex","SOLUSD",1767574228080,8.00420388,135.46,135.43,0.73838883]
["bitfinex","SOLUSD",1767574228294,13.44,135.47,135.43,1.42243581]
["bitfinex","SOLUSD",1767574228779,8.00420388,135.48,135.44,0.68404698]
["bitfinex","SOLUSD",1767574228968,21.46420388,135.48,135.44,0.68404698]
["bitfinex","SOLUSD",1767574229957,21.46420388,135.48,135.43,0.73838883]
["bitfinex","SOLUSD",1767574230157,21.46420388,135.48,135.43,8.06787489]
["bitfinex","SOLUSD",1767574230353,8.00420388,135.49,135.44,0.68404698]
["bitfinex","SOLUSD",1767574230599,8.00420388,135.48,135.44,0.68404698]
["bitfinex","SOLUSD",1767574231096,13.46,135.5,135.46,0.72046333]
["bitfinex","SOLUSD",1767574231306,8.00420388,135.49,135.44,1.45879764]
["bitfinex","SOLUSD",1767574231666,21.46420388,135.5,135.45,0.72046333]
["bitfinex","SOLUSD",1767574231867,13.46,135.52,135.47,0.72046333]
["bitfinex","SOLUSD",1767574232096,21.46420388,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1767574233375,13.46,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1767574233578,21.46420388,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1767574234889,21.46420388,135.52,135.46,0.7382253]
["bitfinex","SOLUSD",1767574234890,0.25919332,135.51,135.46,0.7382253]
["bitfinex","SOLUSD",1767574235085,8.00420388,135.49,135.46,7.38179889]
["bitfinex","SOLUSD",1767574235387,0.25919332,135.51,135.46,7.38179889]
["bitfinex","SOLUSD",1767574235593,8.2633972,135.51,135.47,7.38164376]
["bitfinex","SOLUSD",1767574235792,21.46420388,135.52,135.47,7.38164376]
["bitfinex","SOLUSD",1767574236093,8.00420388,135.5,135.46,0.68170927]
["bitfinex","SOLUSD",1767574236794,8.00420388,135.5,135.47,7.38164671]
["bitfinex","SOLUSD",1767574237174,8.00420388,135.5,135.46,0.68170927]
["bitfinex","SOLUSD",1767574237175,13.7467821,135.52,135.46,8.06377166]
["bitfinex","SOLUSD",1767574237381,8.00420388,135.49,135.46,7.38206239]
["bitfinex","SOLUSD",1767574237584,8.00420388,135.47,135.43,7.38351345]
["bitfinex","SOLUSD",1767574237771,0.68711015,135.5,135.42,19.14200164]
["bitfinex","SOLUSD",1767574237973,8.00420388,135.47,135.43,0.68170927]
["bitfinex","SOLUSD",1767574238594,8.00420388,135.47,135.45,7.38245132]
["bitfinex","SOLUSD",1767574238903,8.00420388,135.48,135.46,7.38220929]
["bitfinex","SOLUSD",1767574239403,8.00420388,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1767574239896,8.00420388,135.47,135.44,7.38329955]
["bitfinex","SOLUSD",1767574240478,21.44420388,135.49,135.44,8.06500882]
["bitfinex","SOLUSD",1767574240674,0.68711015,135.51,135.44,26.52336676]
["bitfinex","SOLUSD",1767574240882,0.68711015,135.51,135.45,0.68170927]
["bitfinex","SOLUSD",1767574241079,21.44420388,135.5,135.45,0.68170927]
["bitfinex","SOLUSD",1767574241283,8.00420388,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1767574241703,21.44420388,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1767574241888,7.37861761,135.53,135.46,7.38225306]
["bitfinex","SOLUSD",1767574241889,13.44,135.53,135.48,0.68170927]
["bitfinex","SOLUSD",1767574242091,21.73098598,135.53,135.48,0.68170927]
["bitfinex","SOLUSD",1767574242296,8.00420388,135.52,135.47,0.68170927]
["bitfinex","SOLUSD",1767574242799,8.00420388,135.51,135.47,0.68170927]
["bitfinex","SOLUSD",1767574243501,8.00420388,135.51,135.47,8.06324923]
["bitfinex","SOLUSD",1767574243677,8.00420388,135.49,135.43,19.14122872]
["bitfinex","SOLUSD",1767574243883,8.00420388,135.47,135.43,8.06539215]
["bitfinex","SOLUSD",1767574244082,8.00420388,135.46,135.43,7.38368288]
["bitfinex","SOLUSD",1767574244316,21.44420388,135.45,135.41,8.06635532]
["bitfinex","SOLUSD",1767574244502,200.00593264,135.52,135.43,7.38380284]
["bitfinex","SOLUSD",1767574244811,8.2988336,135.44,135.38,0.68170927]
["bitfinex","SOLUSD",1767574244978,8.00420388,135.42,135.38,8.06821301]
["bitfinex","SOLUSD",1767574245307,8.00420388,135.42,135.37,18.46737685]
["bitfinex","SOLUSD",1767574245308,8.00420388,135.42,135.37,8.06887038]
["bitfinex","SOLUSD",1767574245490,13.44,135.43,135.38,0.68170927]
["bitfinex","SOLUSD",1767574245807,0.2867821,135.44,135.38,0.68170927]
["bitfinex","SOLUSD",1767574245999,21.44420388,135.42,135.38,0.68170927]
["bitfinex","SOLUSD",1767574246203,8.00420388,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767574246417,8.00420388,135.41,135.37,8.06887038]
["bitfinex","SOLUSD",1767574247408,21.44420388,135.42,135.37,8.06887038]
["bitfinex","SOLUSD",1767574247701,0.68711015,135.45,135.38,0.68170927]
["bitfinex","SOLUSD",1767574247902,13.44,135.42,135.38,0.68170927]
["bitfinex","SOLUSD",1767574249004,21.46420388,135.43,135.38,0.68170927]
["bitfinex","SOLUSD",1767574249209,8.00420388,135.42,135.38,0.68170927]
["bitfinex","SOLUSD",1767574249724,8.00420388,135.4,135.37,7.38696013]
["bitfinex","SOLUSD",1767574249890,8.00420388,135.4,135.38,7.3865822]
["bitfinex","SOLUSD",1767574250603,0.29462972,135.42,135.38,7.3865822]
["bitfinex","SOLUSD",1767574250794,8.00420388,135.41,135.38,7.3865822]
["bitfinex","SOLUSD",1767574250988,0.29462972,135.42,135.38,7.3865822]
["bitfinex","SOLUSD",1767574251400,8.00420388,135.41,135.38,7.3865822]
["bitfinex","SOLUSD",1767574251832,8.2988336,135.42,135.38,7.3865822]
["bitfinex","SOLUSD",1767574252412,8.00420388,135.41,135.38,7.3865822]
["bitfinex","SOLUSD",1767574252715,8.00420388,135.39,135.36,7.3875738]
["bitfinex","SOLUSD",1767574252916,13.46,135.38,135.36,7.3875738]
["bitfinex","SOLUSD",1767574253098,13.43000001,135.38,135.36,7.3875738]
["bitfinex","SOLUSD",1767574253497,0.2867821,135.42,135.37,15.39136499]
["bitfinex","SOLUSD",1767574253704,8.29098598,135.42,135.37,26.53677316]
["bitfinex","SOLUSD",1767574253911,8.00420388,135.41,135.37,26.53677316]
["bitfinex","SOLUSD",1767574254112,8.29098598,135.42,135.37,26.53677316]
["bitfinex","SOLUSD",1767574254829,0.68711015,135.45,135.38,0.68170927]
["bitfinex","SOLUSD",1767574255006,8.00420388,135.47,135.42,0.68170927]
["bitfinex","SOLUSD",1767574255213,8.68731075,135.47,135.42,0.68170927]
["bitfinex","SOLUSD",1767574255411,8.68731075,135.47,135.41,8.00420388]
["bitfinex","SOLUSD",1767574255607,8.68731075,135.47,135.42,25.84551764]
["bitfinex","SOLUSD",1767574256110,8.00420388,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1767574256309,8.29494922,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1767574257098,8.00420388,135.45,135.41,7.38497411]
["bitfinex","SOLUSD",1767574257343,8.68338714,135.45,135.41,7.38497411]
["bitfinex","SOLUSD",1767574257811,8.68338714,135.45,135.4,7.38552437]
["bitfinex","SOLUSD",1767574258017,8.00420388,135.42,135.38,18.46592812]
["bitfinex","SOLUSD",1767574258217,0.67533772,135.43,135.38,18.46592812]
["bitfinex","SOLUSD",1767574258420,8.00420388,135.42,135.38,18.46592812]
["bitfinex","SOLUSD",1767574258620,8.00420388,135.42,135.38,19.14763739]
["bitfinex","SOLUSD",1767574259824,21.46420388,135.44,135.39,26.53272014]
["bitfinex","SOLUSD",1767574260122,13.46,135.44,135.4,0.68170927]
["bitfinex","SOLUSD",1767574260316,0.68711015,135.49,135.42,0.68170927]
["bitfinex","SOLUSD",1767574260518,8.00420388,135.47,135.42,0.68170927]
["bitfinex","SOLUSD",1767574260726,0.2984368,135.42,135.39,7.38583619]
["bitfinex","SOLUSD",1767574260919,8.00420388,135.42,135.39,7.38583619]
["bitfinex","SOLUSD",1767574261129,14.1670594,135.44,135.39,8.06682507]
["bitfinex","SOLUSD",1767574261130,22.17126328,135.44,135.39,8.06682507]
["bitfinex","SOLUSD",1767574261436,8.00420388,135.43,135.39,7.38583619]
["bitfinex","SOLUSD",1767574261619,8.00420388,135.43,135.39,8.06682507]
["bitfinex","SOLUSD",1767574261815,0.70265913,135.44,135.39,7.38583619]
["bitfinex","SOLUSD",1767574262013,8.00420388,135.42,135.39,7.38583619]
["bitfinex","SOLUSD",1767574263329,8.00420388,135.41,135.38,7.38641478]
["bitfinex","SOLUSD",1767574263730,14.15834642,135.42,135.35,19.15101376]
["bitfinex","SOLUSD",1767574263731,8.00420388,135.4,135.35,19.15101376]
["bitfinex","SOLUSD",1767574264036,8.00420388,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767574264239,0.69411954,135.4,135.35,7.38802812]
["bitfinex","SOLUSD",1767574264437,8.00420388,135.38,135.35,7.38802812]
["bitfinex","SOLUSD",1767574264737,0.68591645,135.35,135.31,7.39018493]
["bitfinex","SOLUSD",1767574264942,8.00420388,135.33,135.31,7.39018493]
["bitfinex","SOLUSD",1767574265143,8.00420388,135.33,135.3,7.39077093]
["bitfinex","SOLUSD",1767574265440,8.00420388,135.32,135.29,7.39132931]
["bitfinex","SOLUSD",1767574265635,8.00420388,135.31,135.28,7.59197093]
["bitfinex","SOLUSD",1767574265940,0.68193692,135.33,135.28,7.59197093]
["bitfinex","SOLUSD",1767574266119,0.7070594,135.35,135.29,0.68098888]
["bitfinex","SOLUSD",1767574266319,8.00420388,135.33,135.28,26.75314904]
["bitfinex","SOLUSD",1767574266820,8.27123622,135.34,135.29,0.68098888]
["bitfinex","SOLUSD",1767574267021,8.00420388,135.35,135.3,0.68098888]
["bitfinex","SOLUSD",1767574267228,8.00420388,135.39,135.33,8.68519276]
["bitfinex","SOLUSD",1767574267733,8.00420388,135.39,135.34,0.68098888]
["bitfinex","SOLUSD",1767574267932,8.00420388,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1767574268726,8.00420388,135.37,135.34,7.38859597]
["bitfinex","SOLUSD",1767574268926,8.00420388,135.39,135.34,8.06958485]
["bitfinex","SOLUSD",1767574269133,8.00420388,135.39,135.35,0.68098888]
["bitfinex","SOLUSD",1767574270025,8.71126328,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1767574270235,8.00420388,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767574270438,0.7070594,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1767574270636,0.7070594,135.44,135.38,0.68098888]
["bitfinex","SOLUSD",1767574270839,18.39560005,135.45,135.4,0.68098888]
["bitfinex","SOLUSD",1767574271341,4.93560005,135.46,135.41,0.68098888]
["bitfinex","SOLUSD",1767574271637,4.93560005,135.45,135.41,0.68098888]
["bitfinex","SOLUSD",1767574271843,4.93560005,135.43,135.38,0.68098888]
["bitfinex","SOLUSD",1767574272841,5.62557682,135.39,135.34,8.06969839]
["bitfinex","SOLUSD",1767574273043,4.93560005,135.38,135.35,7.38787419]
["bitfinex","SOLUSD",1767574273233,4.93560005,135.39,135.36,7.38754038]
["bitfinex","SOLUSD",1767574273427,14.1670594,135.43,135.37,7.38694871]
["bitfinex","SOLUSD",1767574273743,4.93560005,135.38,135.36,7.38754536]
["bitfinex","SOLUSD",1767574274327,4.93560005,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1767574274543,4.93560005,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1767574274924,4.93560005,135.37,135.34,8.06973815]
["bitfinex","SOLUSD",1767574275241,4.93560005,135.36,135.33,7.38900083]
["bitfinex","SOLUSD",1767574275651,4.93560005,135.35,135.32,7.38971051]
["bitfinex","SOLUSD",1767574276141,0.27565819,135.37,135.32,7.38971051]
["bitfinex","SOLUSD",1767574276548,4.93560005,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1767574277446,4.93560005,135.34,135.29,19.15904725]
["bitfinex","SOLUSD",1767574278325,0.69411954,135.36,135.3,8.07184403]
["bitfinex","SOLUSD",1767574278526,4.93560005,135.34,135.3,8.07184403]
["bitfinex","SOLUSD",1767574279048,0.68997677,135.34,135.28,0.88098888]
["bitfinex","SOLUSD",1767574279239,4.93560005,135.31,135.28,7.59205972]
["bitfinex","SOLUSD",1767574280248,4.93560005,135.33,135.28,0.88098888]
["bitfinex","SOLUSD",1767574280436,4.93560005,135.32,135.29,7.3915253]
["bitfinex","SOLUSD",1767574280839,4.93560005,135.31,135.28,8.27287785]
["bitfinex","SOLUSD",1767574281436,4.93560005,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767574281632,4.93560005,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767574282453,0.7070594,135.33,135.28,0.2]
["bitfinex","SOLUSD",1767574282769,4.93560005,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767574283055,4.93560005,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767574283461,4.93560005,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767574283656,0.099,135.28,135.24,0.2]
["bitfinex","SOLUSD",1767574283862,4.93560005,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767574284070,4.93560005,135.27,135.23,0.2]
["bitfinex","SOLUSD",1767574284467,4.93560005,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767574284765,4.93560005,135.25,135.21,8.07668847]
["bitfinex","SOLUSD",1767574285058,4.93560005,135.25,135.21,0.68098888]
["bitfinex","SOLUSD",1767574285258,4.93560005,135.25,135.22,7.39535365]
["bitfinex","SOLUSD",1767574285465,7.39167809,135.29,135.23,8.0755965]
["bitfinex","SOLUSD",1767574285466,0.27678904,135.29,135.23,8.0755965]
["bitfinex","SOLUSD",1767574285636,4.93560005,135.28,135.23,8.0755965]
["bitfinex","SOLUSD",1767574285833,4.93560005,135.27,135.23,8.0755965]
["bitfinex","SOLUSD",1767574286759,4.93560005,135.26,135.22,7.39515687]
["bitfinex","SOLUSD",1767574287455,4.93560005,135.26,135.21,8.07676823]
["bitfinex","SOLUSD",1767574287656,4.93560005,135.24,135.2,7.39644082]
["bitfinex","SOLUSD",1767574288055,0.10076012,135.25,135.21,7.39589156]
["bitfinex","SOLUSD",1767574288241,4.93560005,135.22,135.19,8.07779485]
["bitfinex","SOLUSD",1767574288436,4.93560005,135.22,135.19,7.39692545]
["bitfinex","SOLUSD",1767574288860,4.93560005,135.23,135.19,7.39692545]
["bitfinex","SOLUSD",1767574289462,4.93560005,135.26,135.2,0.68098888]
["bitfinex","SOLUSD",1767574289664,4.93560005,135.25,135.21,0.68098888]
["bitfinex","SOLUSD",1767574289844,4.93560005,135.24,135.21,0.68098888]
["bitfinex","SOLUSD",1767574290340,4.93560005,135.23,135.19,8.07791433]
["bitfinex","SOLUSD",1767574290553,0.27678904,135.28,135.2,0.66041974]
["bitfinex","SOLUSD",1767574290854,4.93560005,135.24,135.2,8.05642287]
["bitfinex","SOLUSD",1767574291159,4.93560005,135.23,135.19,8.05724232]
["bitfinex","SOLUSD",1767574291668,4.93560005,135.22,135.19,7.39662663]
["bitfinex","SOLUSD",1767574291849,0.27326863,135.24,135.18,7.39735355]
["bitfinex","SOLUSD",1767574292042,4.93560005,135.22,135.18,7.39735355]
["bitfinex","SOLUSD",1767574292567,4.93560005,135.22,135.18,8.05777329]
["bitfinex","SOLUSD",1767574292741,4.93560005,135.22,135.19,7.39697754]
["bitfinex","SOLUSD",1767574293144,7.39492453,135.23,135.18,0.66041974]
["bitfinex","SOLUSD",1767574293345,4.93560005,135.21,135.18,8.05787194]
["bitfinex","SOLUSD",1767574293645,4.93560005,135.22,135.18,8.05787194]
["bitfinex","SOLUSD",1767574293841,4.93560005,135.22,135.18,8.05787215]
["bitfinex","SOLUSD",1767574294057,4.93560005,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767574294268,7.39435455,135.24,135.14,31.95868437]
["bitfinex","SOLUSD",1767574294269,39.34000968,135.24,135.14,7.39965552]
["bitfinex","SOLUSD",1767574294445,4.93560005,135.15,135.04,0.74052132]
["bitfinex","SOLUSD",1767574294644,4.93560005,135.15,135.11,0.66041974]
["bitfinex","SOLUSD",1767574294851,4.93560005,135.15,135.11,8.06163806]
["bitfinex","SOLUSD",1767574295840,4.93560005,135.14,135.11,0.66041974]
["bitfinex","SOLUSD",1767574296045,4.93560005,135.14,135.1,0.2]
["bitfinex","SOLUSD",1767574296244,4.93560005,135.11,135.1,0.12321096]
["bitfinex","SOLUSD",1767574296443,0.07678904,135.13,135.1,0.12321096]
["bitfinex","SOLUSD",1767574296660,4.93560005,135.11,135.1,0.12321096]
["bitfinex","SOLUSD",1767574297056,7.39863865,135.16,135.1,0.82029397]
["bitfinex","SOLUSD",1767574297273,4.93560005,135.14,135.1,0.82029397]
["bitfinex","SOLUSD",1767574297477,13.48,135.19,135.11,0.69708301]
["bitfinex","SOLUSD",1767574297653,4.93560005,135.17,135.11,0.69708301]
["bitfinex","SOLUSD",1767574297980,13.48,135.19,135.12,0.69708301]
["bitfinex","SOLUSD",1767574298157,20.87590266,135.21,135.13,0.69708301]
["bitfinex","SOLUSD",1767574298354,4.93560005,135.19,135.14,0.69708301]
["bitfinex","SOLUSD",1767574298672,4.93560005,135.16,135.14,0.69708301]
["bitfinex","SOLUSD",1767574298884,13.48,135.21,135.12,0.69708301]
["bitfinex","SOLUSD",1767574299054,13.48,135.21,135.11,4.93560005]
["bitfinex","SOLUSD",1767574299055,4.93560005,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1767574299369,7.3964497,135.2,135.12,8.09780742]
["bitfinex","SOLUSD",1767574299550,4.93560005,135.15,135.12,8.09780742]
["bitfinex","SOLUSD",1767574299874,4.93560005,135.15,135.12,8.09789511]
["bitfinex","SOLUSD",1767574300169,22.04598698,135.27,135.12,0.69708301]
["bitfinex","SOLUSD",1767574300170,4.93560005,135.16,135.12,0.69708301]
["bitfinex","SOLUSD",1767574300383,4.93560005,135.17,135.13,8.09714522]
["bitfinex","SOLUSD",1767574300552,4.93560005,135.18,135.14,0.69708301]
["bitfinex","SOLUSD",1767574300876,4.93560005,135.17,135.14,0.69708301]
["bitfinex","SOLUSD",1767574301078,13.48,135.2,135.14,0.69708301]
["bitfinex","SOLUSD",1767574301282,4.93560005,135.17,135.14,8.09675857]
["bitfinex","SOLUSD",1767574301573,4.93560005,135.16,135.13,7.40015899]
["bitfinex","SOLUSD",1767574301765,4.93560005,135.15,135.12,8.09783637]
["bitfinex","SOLUSD",1767574301974,4.93560005,135.14,135.12,0.69708301]
["bitfinex","SOLUSD",1767574302156,4.93560005,135.15,135.12,7.40067993]
["bitfinex","SOLUSD",1767574302359,4.93560005,135.14,135.11,7.40122873]
["bitfinex","SOLUSD",1767574302563,4.93560005,135.19,135.14,8.09678031]
["bitfinex","SOLUSD",1767574303152,20.8748442,135.23,135.14,26.59611433]
["bitfinex","SOLUSD",1767574303461,4.93560005,135.2,135.14,26.59611433]
["bitfinex","SOLUSD",1767574303658,4.93560005,135.19,135.14,26.59611433]
["bitfinex","SOLUSD",1767574303880,4.93560005,135.18,135.14,25.89903132]
["bitfinex","SOLUSD",1767574304251,4.93560005,135.17,135.14,7.3996973]
["bitfinex","SOLUSD",1767574304454,39.3619338,135.23,135.14,7.3996973]
["bitfinex","SOLUSD",1767574304677,4.93560005,135.17,135.14,7.3996973]
["bitfinex","SOLUSD",1767574305266,4.93560005,135.17,135.13,0.69708301]
["bitfinex","SOLUSD",1767574305668,7.39597938,135.21,135.13,0.69708301]
["bitfinex","SOLUSD",1767574305882,4.93560005,135.17,135.13,0.69708301]
["bitfinex","SOLUSD",1767574306779,7.39553546,135.22,135.13,0.69708301]
["bitfinex","SOLUSD",1767574306957,4.93560005,135.18,135.13,0.69708301]
["bitfinex","SOLUSD",1767574307374,7.39594495,135.21,135.15,0.69708301]
["bitfinex","SOLUSD",1767574307571,4.93560005,135.18,135.15,0.69708301]
["bitfinex","SOLUSD",1767574308490,4.93560005,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1767574308682,4.93560005,135.17,135.14,0.69708301]
["bitfinex","SOLUSD",1767574309688,4.93560005,135.15,135.13,7.40020534]
["bitfinex","SOLUSD",1767574310569,4.93560005,135.16,135.13,7.40020534]
["bitfinex","SOLUSD",1767574310764,31.96975667,135.21,135.14,0.69708301]
["bitfinex","SOLUSD",1767574310765,20.87608145,135.21,135.14,0.69708301]
["bitfinex","SOLUSD",1767574310964,4.93560005,135.17,135.14,0.69708301]
["bitfinex","SOLUSD",1767574311178,4.93560005,135.19,135.14,0.69708301]
["bitfinex","SOLUSD",1767574312374,4.93560005,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767574312687,4.93560005,135.18,135.15,8.09626909]
["bitfinex","SOLUSD",1767574313266,20.87553039,135.22,135.15,8.09626909]
["bitfinex","SOLUSD",1767574313467,4.93560005,135.18,135.15,8.09626909]
["bitfinex","SOLUSD",1767574313687,4.93560005,135.19,135.16,0.69708301]
["bitfinex","SOLUSD",1767574314270,4.93560005,135.18,135.16,0.69708301]
["bitfinex","SOLUSD",1767574314496,4.93560005,135.18,135.16,8.09541799]
["bitfinex","SOLUSD",1767574314694,4.93560005,135.19,135.16,8.09541799]
["bitfinex","SOLUSD",1767574314869,4.93560005,135.18,135.16,8.09541799]
["bitfinex","SOLUSD",1767574315574,20.87543507,135.22,135.15,7.39907326]
["bitfinex","SOLUSD",1767574315890,4.93560005,135.18,135.16,7.39860614]
["bitfinex","SOLUSD",1767574316070,20.87543507,135.22,135.16,7.39860614]
["bitfinex","SOLUSD",1767574316071,4.93560005,135.17,135.16,7.39860614]
["bitfinex","SOLUSD",1767574316473,4.93560005,135.17,135.15,8.09606148]
["bitfinex","SOLUSD",1767574316680,13.48,135.21,135.15,8.09606148]
["bitfinex","SOLUSD",1767574316891,4.93560005,135.17,135.15,7.39897847]
["bitfinex","SOLUSD",1767574317441,4.93560005,135.18,135.16,0.69708301]
["bitfinex","SOLUSD",1767574317891,4.93560005,135.19,135.16,0.69708301]
["bitfinex","SOLUSD",1767574318595,4.93560005,135.2,135.16,0.69708301]
["bitfinex","SOLUSD",1767574318771,4.93560005,135.2,135.17,8.0951743]
["bitfinex","SOLUSD",1767574319291,13.48,135.23,135.17,8.0951743]
["bitfinex","SOLUSD",1767574319497,4.93560005,135.2,135.17,8.0951743]
["bitfinex","SOLUSD",1767574320571,4.93560005,135.21,135.18,0.67177416]
["bitfinex","SOLUSD",1767574320776,4.93560005,135.21,135.18,8.06907657]
["bitfinex","SOLUSD",1767574321181,4.93560005,135.2,135.18,8.06907657]
["bitfinex","SOLUSD",1767574321383,4.93560005,135.19,135.11,0.67177416]
["bitfinex","SOLUSD",1767574321591,4.93560005,135.13,135.11,0.67177416]
["bitfinex","SOLUSD",1767574321777,4.90560005,135.13,135.11,8.07311104]
["bitfinex","SOLUSD",1767574322298,4.93560005,135.14,135.12,0.67177416]
["bitfinex","SOLUSD",1767574322500,4.93560005,135.16,135.13,0.67177416]
["bitfinex","SOLUSD",1767574322695,4.93560005,135.19,135.14,0.67177416]
["bitfinex","SOLUSD",1767574322879,4.93560005,135.19,135.16,0.67177416]
["bitfinex","SOLUSD",1767574323486,13.48,135.22,135.16,0.67177416]
["bitfinex","SOLUSD",1767574323674,4.93560005,135.2,135.16,0.67177416]
["bitfinex","SOLUSD",1767574325007,4.93560005,135.18,135.15,7.39884757]
["bitfinex","SOLUSD",1767574325684,4.93560005,135.17,135.14,8.07148396]
["bitfinex","SOLUSD",1767574325882,4.93560005,135.17,135.15,0.67177416]
["bitfinex","SOLUSD",1767574326104,4.93560005,135.16,135.11,19.17467314]
["bitfinex","SOLUSD",1767574326298,0.11086383,135.18,135.11,19.17467314]
["bitfinex","SOLUSD",1767574326299,4.93560005,135.15,135.11,19.17467314]
["bitfinex","SOLUSD",1767574326478,4.93560005,135.14,135.11,8.07292797]
["bitfinex","SOLUSD",1767574326799,4.93560005,135.16,135.13,0.67177416]
["bitfinex","SOLUSD",1767574328099,4.93560005,135.14,135.11,0.67177416]
["bitfinex","SOLUSD",1767574328306,13.48,135.17,135.12,0.67177416]
["bitfinex","SOLUSD",1767574328479,4.93560005,135.16,135.13,7.40018942]
["bitfinex","SOLUSD",1767574328906,4.93560005,135.14,135.1,0.79498512]
["bitfinex","SOLUSD",1767574329904,4.93560005,135.13,135.1,7.524914]
["bitfinex","SOLUSD",1767574330293,4.93560005,135.12,135.1,0.12321096]
["bitfinex","SOLUSD",1767574330493,4.93560005,135.13,135.1,8.19681919]
["bitfinex","SOLUSD",1767574331505,4.93560005,135.12,135.1,0.79498512]
["bitfinex","SOLUSD",1767574331808,0.11682514,135.14,135.1,0.12321096]
["bitfinex","SOLUSD",1767574331997,4.93560005,135.12,135.1,0.12321096]
["bitfinex","SOLUSD",1767574332201,4.93560005,135.11,135.1,0.12321096]
["bitfinex","SOLUSD",1767574332707,8.05450699,135.11,135.1,0.12321096]
["bitfinex","SOLUSD",1767574333620,8.05450699,135.11,135.05,0.67177416]
["bitfinex","SOLUSD",1767574333816,8.05450699,135.09,135.05,8.07623048]
["bitfinex","SOLUSD",1767574334021,8.65629603,135.08,135.04,7.40510227]
["bitfinex","SOLUSD",1767574334201,8.05450699,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1767574334387,8.65629603,135.09,135.03,16.13204283]
["bitfinex","SOLUSD",1767574334584,0.60178904,135.11,135.04,0.67177416]
["bitfinex","SOLUSD",1767574334814,8.05450699,135.09,135.04,0.67177416]
["bitfinex","SOLUSD",1767574335200,8.05450699,135.1,135.04,0.67177416]
["bitfinex","SOLUSD",1767574335407,0.60178904,135.11,135.04,0.67177416]
["bitfinex","SOLUSD",1767574335590,8.05450699,135.09,135.04,0.67177416]
["bitfinex","SOLUSD",1767574336314,8.05450699,135.13,135.08,0.67177416]
["bitfinex","SOLUSD",1767574336690,8.05450699,135.12,135.08,0.67177416]
["bitfinex","SOLUSD",1767574337192,8.05450699,135.11,135.05,40.80856792]
["bitfinex","SOLUSD",1767574337417,8.05450699,135.1,135.06,0.67177416]
["bitfinex","SOLUSD",1767574337798,0.60178904,135.14,135.06,0.67177416]
["bitfinex","SOLUSD",1767574338006,8.05450699,135.11,135.06,0.67177416]
["bitfinex","SOLUSD",1767574338211,8.05450699,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1767574338399,8.05450699,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1767574338598,8.05450699,135.11,135.07,8.07534268]
["bitfinex","SOLUSD",1767574338892,0.099,135.13,135.07,8.07534268]
["bitfinex","SOLUSD",1767574339093,8.05450699,135.11,135.07,8.07534268]
["bitfinex","SOLUSD",1767574339610,0.099,135.13,135.07,8.07534268]
["bitfinex","SOLUSD",1767574339792,8.05450699,135.11,135.07,8.07534268]
["bitfinex","SOLUSD",1767574341806,0.099,135.13,135.07,8.07534268]
["bitfinex","SOLUSD",1767574342009,0.099,135.14,135.08,0.67177416]
["bitfinex","SOLUSD",1767574342208,8.05450699,135.13,135.08,0.67177416]
["bitfinex","SOLUSD",1767574342808,8.05450699,135.13,135.09,8.07424658]
["bitfinex","SOLUSD",1767574343013,8.05450699,135.13,135.1,0.67177416]
["bitfinex","SOLUSD",1767574343413,13.48,135.15,135.1,0.67177416]
["bitfinex","SOLUSD",1767574343612,8.05450699,135.13,135.1,0.67177416]
["bitfinex","SOLUSD",1767574344806,13.579,135.15,135.1,0.67177416]
["bitfinex","SOLUSD",1767574345115,8.05450699,135.13,135.1,0.67177416]
["bitfinex","SOLUSD",1767574345717,13.579,135.15,135.1,0.67177416]
["bitfinex","SOLUSD",1767574345919,8.05450699,135.11,135.08,8.07464407]
["bitfinex","SOLUSD",1767574346107,8.05450699,135.11,135.08,0.67177416]
["bitfinex","SOLUSD",1767574346615,0.59676114,135.14,135.08,0.67177416]
["bitfinex","SOLUSD",1767574346809,0.60178904,135.18,135.11,0.67177416]
["bitfinex","SOLUSD",1767574347007,8.05450699,135.15,135.11,0.67177416]
["bitfinex","SOLUSD",1767574347204,13.48,135.18,135.11,0.67177416]
["bitfinex","SOLUSD",1767574347445,8.05450699,135.13,135.11,0.67177416]
["bitfinex","SOLUSD",1767574347624,8.05450699,135.15,135.11,0.67177416]
["bitfinex","SOLUSD",1767574348109,8.05450699,135.14,135.11,0.67177416]
["bitfinex","SOLUSD",1767574348603,8.05450699,135.15,135.11,0.67177416]
["bitfinex","SOLUSD",1767574348916,21.53450699,135.18,135.13,0.67177416]
["bitfinex","SOLUSD",1767574349121,8.05450699,135.14,135.11,7.40118824]
["bitfinex","SOLUSD",1767574349424,14.08178904,135.18,135.12,0.67177416]
["bitfinex","SOLUSD",1767574349603,8.05450699,135.15,135.12,0.67177416]
["bitfinex","SOLUSD",1767574350423,21.47947073,135.18,135.12,0.67177416]
["bitfinex","SOLUSD",1767574350724,8.05450699,135.15,135.12,8.07245345]
["bitfinex","SOLUSD",1767574351522,21.47947073,135.18,135.12,8.07245345]
["bitfinex","SOLUSD",1767574351820,8.05450699,135.15,135.12,8.07245345]
["bitfinex","SOLUSD",1767574352124,8.05450699,135.14,135.11,7.40119292]
["bitfinex","SOLUSD",1767574352317,8.05450699,135.14,135.11,8.07524055]
["bitfinex","SOLUSD",1767574352706,8.05450699,135.14,135.12,7.40071347]
["bitfinex","SOLUSD",1767574353021,8.05450699,135.15,135.12,7.40071347]
["bitfinex","SOLUSD",1767574353602,8.05450699,135.14,135.11,8.0752576]
["bitfinex","SOLUSD",1767574354000,8.05450699,135.15,135.12,0.67404763]
["bitfinex","SOLUSD",1767574355727,8.05450699,135.14,135.12,0.67404763]
["bitfinex","SOLUSD",1767574356521,8.05450699,135.14,135.11,7.40120997]
["bitfinex","SOLUSD",1767574356707,8.05450699,135.14,135.11,8.06021064]
["bitfinex","SOLUSD",1767574356910,8.05450699,135.15,135.12,7.40077741]
["bitfinex","SOLUSD",1767574358428,8.05450699,135.17,135.12,0.65900067]
["bitfinex","SOLUSD",1767574358928,13.48,135.19,135.12,0.65900067]
["bitfinex","SOLUSD",1767574359116,8.05450699,135.21,135.16,0.65900067]
["bitfinex","SOLUSD",1767574359423,7.99666782,135.23,135.16,0.65900067]
["bitfinex","SOLUSD",1767574359424,8.05450699,135.19,135.16,0.65900067]
["bitfinex","SOLUSD",1767574359631,8.05450699,135.18,135.14,0.65900067]
["bitfinex","SOLUSD",1767574359821,8.05450699,135.17,135.14,0.65900067]
["bitfinex","SOLUSD",1767574360124,8.05450699,135.16,135.14,0.65900067]
["bitfinex","SOLUSD",1767574360327,8.05450699,135.15,135.12,8.05935235]
["bitfinex","SOLUSD",1767574360824,0.10885618,135.18,135.12,8.05935235]
["bitfinex","SOLUSD",1767574361007,0.10885618,135.18,135.13,0.65900067]
["bitfinex","SOLUSD",1767574361206,8.05450699,135.16,135.13,0.65900067]
["bitfinex","SOLUSD",1767574361726,13.48,135.19,135.13,0.65900067]
["bitfinex","SOLUSD",1767574361919,8.05450699,135.17,135.13,0.65900067]
["bitfinex","SOLUSD",1767574362235,8.05450699,135.16,135.13,0.65900067]
["bitfinex","SOLUSD",1767574362405,8.05450699,135.16,135.13,8.05927407]
["bitfinex","SOLUSD",1767574362718,8.05450699,135.17,135.14,0.65900067]
["bitfinex","SOLUSD",1767574362912,14.07676114,135.19,135.14,0.65900067]
["bitfinex","SOLUSD",1767574363118,8.05450699,135.18,135.14,0.65900067]
["bitfinex","SOLUSD",1767574363414,13.48,135.19,135.14,0.65900067]
["bitfinex","SOLUSD",1767574363616,21.53450699,135.19,135.14,0.65900067]
["bitfinex","SOLUSD",1767574364920,21.53450699,135.19,135.15,8.05818675]
["bitfinex","SOLUSD",1767574365109,8.05450699,135.16,135.13,0.65900067]
["bitfinex","SOLUSD",1767574365315,8.05450699,135.15,135.12,8.05950654]
["bitfinex","SOLUSD",1767574365515,8.05450699,135.15,135.13,7.40015504]
["bitfinex","SOLUSD",1767574365725,8.05450699,135.15,135.12,8.05961952]
["bitfinex","SOLUSD",1767574366030,8.05450699,135.16,135.13,8.05927873]
["bitfinex","SOLUSD",1767574366926,8.05450699,135.15,135.13,0.65900067]
["bitfinex","SOLUSD",1767574367128,18.49064472,135.21,135.14,0.65900067]
["bitfinex","SOLUSD",1767574367129,0.60178904,135.21,135.14,0.65900067]
["bitfinex","SOLUSD",1767574367313,8.05450699,135.18,135.14,0.65900067]
["bitfinex","SOLUSD",1767574367515,8.05450699,135.15,135.12,8.05944277]
["bitfinex","SOLUSD",1767574368110,8.05450699,135.14,135.12,0.65900067]
["bitfinex","SOLUSD",1767574368934,8.05450699,135.15,135.12,0.65900067]
["bitfinex","SOLUSD",1767574369415,8.05450699,135.15,135.12,8.05980596]
["bitfinex","SOLUSD",1767574369614,8.05450699,135.14,135.12,8.05980596]
["bitfinex","SOLUSD",1767574370231,8.05450699,135.14,135.12,0.65900067]
["bitfinex","SOLUSD",1767574370638,8.05450699,135.14,135.12,8.05981373]
["bitfinex","SOLUSD",1767574371131,0.60178904,135.2,135.13,0.65900067]
["bitfinex","SOLUSD",1767574371433,8.05450699,135.18,135.13,0.65900067]
["bitfinex","SOLUSD",1767574372125,8.05450699,135.17,135.13,0.65900067]
["bitfinex","SOLUSD",1767574372314,8.05450699,135.16,135.13,7.40010749]
["bitfinex","SOLUSD",1767574372521,8.75381787,135.16,135.13,7.40010749]
["bitfinex","SOLUSD",1767574372833,0.69931088,135.16,135.13,7.40010749]
["bitfinex","SOLUSD",1767574373034,8.75381787,135.16,135.13,7.40010749]
["bitfinex","SOLUSD",1767574373336,8.05450699,135.16,135.13,7.40010749]
["bitfinex","SOLUSD",1767574373919,8.05450699,135.15,135.13,7.40010749]
["bitfinex","SOLUSD",1767574374814,0.72041441,135.16,135.12,0.65900067]
["bitfinex","SOLUSD",1767574375022,8.05450699,135.18,135.14,0.65900067]
["bitfinex","SOLUSD",1767574375227,8.75381787,135.16,135.12,25.90279874]
["bitfinex","SOLUSD",1767574375534,8.05450699,135.16,135.13,0.65900067]
["bitfinex","SOLUSD",1767574375914,8.05450699,135.16,135.13,8.05923642]
["bitfinex","SOLUSD",1767574376635,3.15172834,135.16,135.13,8.05923642]
["bitfinex","SOLUSD",1767574377737,3.85082605,135.17,135.13,8.05923642]
["bitfinex","SOLUSD",1767574378627,3.15172834,135.17,135.14,0.65900067]
["bitfinex","SOLUSD",1767574378815,0.72062973,135.2,135.14,0.65900067]
["bitfinex","SOLUSD",1767574379020,3.87214275,135.19,135.14,0.65900067]
["bitfinex","SOLUSD",1767574379221,0.72041441,135.19,135.14,0.65900067]
["bitfinex","SOLUSD",1767574379428,3.87214275,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767574380434,3.15172834,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767574381038,3.15172834,135.2,135.15,0.65299111]
["bitfinex","SOLUSD",1767574381429,3.85825752,135.18,135.14,25.89906762]
["bitfinex","SOLUSD",1767574381628,3.15172834,135.17,135.14,8.05272471]
["bitfinex","SOLUSD",1767574381829,0.70652918,135.18,135.14,8.05272471]
["bitfinex","SOLUSD",1767574382025,3.85825752,135.18,135.14,8.05272471]
["bitfinex","SOLUSD",1767574382336,3.15172834,135.18,135.14,8.05272471]
["bitfinex","SOLUSD",1767574382634,3.15172834,135.17,135.14,8.05272471]
["bitfinex","SOLUSD",1767574382937,3.8583228,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767574383139,3.15172834,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1767574383328,3.15172834,135.14,135.11,8.05436776]
["bitfinex","SOLUSD",1767574383735,3.15172834,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1767574384127,0.7131232,135.15,135.11,8.05436776]
["bitfinex","SOLUSD",1767574384330,3.15172834,135.14,135.11,8.05436776]
["bitfinex","SOLUSD",1767574384537,13.48,135.19,135.12,0.65299111]
["bitfinex","SOLUSD",1767574384538,0.71319048,135.17,135.12,0.65299111]
["bitfinex","SOLUSD",1767574384720,3.15172834,135.16,135.12,0.65299111]
["bitfinex","SOLUSD",1767574385120,3.15172834,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1767574385422,3.15172834,135.17,135.13,8.05327232]
["bitfinex","SOLUSD",1767574386023,13.48,135.26,135.14,0.65299111]
["bitfinex","SOLUSD",1767574386226,3.15172834,135.26,135.2,0.65299111]
["bitfinex","SOLUSD",1767574386537,0.71305726,135.26,135.2,8.03672937]
["bitfinex","SOLUSD",1767574386738,0.70646257,135.22,135.16,27.03201937]
["bitfinex","SOLUSD",1767574386947,8.03672937,135.2,135.16,14.13299111]
["bitfinex","SOLUSD",1767574387143,8.74319194,135.22,135.17,8.0510824]
["bitfinex","SOLUSD",1767574387455,8.03672937,135.2,135.17,8.0510824]
["bitfinex","SOLUSD",1767574387657,0.70646257,135.22,135.17,8.0510824]
["bitfinex","SOLUSD",1767574387822,0.70652918,135.2,135.14,19.23872918]
["bitfinex","SOLUSD",1767574388021,8.03672937,135.18,135.15,7.39867017]
["bitfinex","SOLUSD",1767574388232,8.00672938,135.18,135.15,8.05166128]
["bitfinex","SOLUSD",1767574388440,8.00672938,135.18,135.14,7.39970461]
["bitfinex","SOLUSD",1767574388441,8.03672937,135.17,135.14,7.39970461]
["bitfinex","SOLUSD",1767574388642,0.70659446,135.18,135.14,7.39970461]
["bitfinex","SOLUSD",1767574388843,8.03672937,135.17,135.14,7.39970461]
["bitfinex","SOLUSD",1767574389240,8.749722,135.17,135.12,25.90263106]
["bitfinex","SOLUSD",1767574389437,8.03672937,135.17,135.13,0.65299111]
["bitfinex","SOLUSD",1767574389633,8.03672937,135.16,135.12,25.90263106]
["bitfinex","SOLUSD",1767574389832,8.03672937,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1767574390025,8.74325855,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1767574390541,8.03672937,135.18,135.13,0.65299111]
["bitfinex","SOLUSD",1767574390747,8.03672937,135.19,135.14,0.65299111]
["bitfinex","SOLUSD",1767574390948,0.70646257,135.19,135.14,0.65299111]
["bitfinex","SOLUSD",1767574391141,8.74319194,135.19,135.14,0.65299111]
["bitfinex","SOLUSD",1767574391447,8.03672937,135.19,135.15,8.05217719]
["bitfinex","SOLUSD",1767574392243,0.71319048,135.21,135.15,8.05217719]
["bitfinex","SOLUSD",1767574392428,8.74319194,135.2,135.15,8.05217719]
["bitfinex","SOLUSD",1767574392746,0.7131232,135.19,135.13,0.65299111]
["bitfinex","SOLUSD",1767574392944,0.70659446,135.15,135.09,6.16828111]
["bitfinex","SOLUSD",1767574393139,8.03672937,135.16,135.11,0.65299111]
["bitfinex","SOLUSD",1767574393342,8.03672937,135.17,135.12,25.90208086]
["bitfinex","SOLUSD",1767574393850,8.03672937,135.16,135.12,25.90208086]
["bitfinex","SOLUSD",1767574394050,8.03672937,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1767574394351,8.03672937,135.18,135.12,16.09054937]
["bitfinex","SOLUSD",1767574394555,20.87550977,135.22,135.13,5.60490171]
["bitfinex","SOLUSD",1767574394847,4.9519106,135.19,135.13,5.60490171]
["bitfinex","SOLUSD",1767574395045,4.9519106,135.19,135.14,5.60490171]
["bitfinex","SOLUSD",1767574395244,0.62019458,135.2,135.15,0.65299111]
["bitfinex","SOLUSD",1767574395454,5.0509106,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1767574396728,0.099,135.21,135.16,30.84714587]
["bitfinex","SOLUSD",1767574397038,0.61498263,135.23,135.18,4.9519106]
["bitfinex","SOLUSD",1767574397457,5.56689323,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1767574398349,0.10415983,135.22,135.18,7.3973554]
["bitfinex","SOLUSD",1767574398950,5.05607043,135.22,135.18,7.3973554]
["bitfinex","SOLUSD",1767574399340,0.6098744,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1767574399656,5.561785,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1767574399855,0.6098744,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1767574400439,5.561785,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1767574401457,0.6098744,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1767574401656,0.6098744,135.21,135.17,4.9519106]
["bitfinex","SOLUSD",1767574401859,5.57210518,135.23,135.17,5.60490171]
["bitfinex","SOLUSD",1767574402052,0.099,135.22,135.17,5.60490171]
["bitfinex","SOLUSD",1767574403554,0.099,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1767574403854,5.0509106,135.22,135.17,8.05086887]
["bitfinex","SOLUSD",1767574404060,0.099,135.22,135.17,8.05086887]
["bitfinex","SOLUSD",1767574404359,4.9519106,135.23,135.18,5.60490171]
["bitfinex","SOLUSD",1767574404539,5.0509106,135.23,135.18,5.60490171]
["bitfinex","SOLUSD",1767574404854,5.0509106,135.23,135.18,0.65299111]
["bitfinex","SOLUSD",1767574405060,0.099,135.27,135.22,0.65299111]
["bitfinex","SOLUSD",1767574405263,0.099,135.27,135.22,5.60490171]
["bitfinex","SOLUSD",1767574405433,0.099,135.27,135.21,12.34742391]
["bitfinex","SOLUSD",1767574405434,0.61498263,135.26,135.21,12.34742391]
["bitfinex","SOLUSD",1767574405633,0.61498263,135.26,135.21,13.00041502]
["bitfinex","SOLUSD",1767574405850,0.61498263,135.26,135.21,31.49017169]
["bitfinex","SOLUSD",1767574406061,5.05607043,135.25,135.19,0.65299111]
["bitfinex","SOLUSD",1767574406257,5.05607043,135.25,135.21,7.39587305]
["bitfinex","SOLUSD",1767574406459,0.62019458,135.27,135.21,13.00077476]
["bitfinex","SOLUSD",1767574406643,5.57210518,135.27,135.21,13.00077476]
["bitfinex","SOLUSD",1767574407039,5.57210518,135.27,135.21,31.49053143]
["bitfinex","SOLUSD",1767574407936,0.6098744,135.23,135.2,7.39624152]
["bitfinex","SOLUSD",1767574408139,0.62019458,135.26,135.21,7.39583172]
["bitfinex","SOLUSD",1767574408435,5.57210518,135.27,135.21,30.83749899]
["bitfinex","SOLUSD",1767574408739,5.57210518,135.27,135.22,0.65299111]
["bitfinex","SOLUSD",1767574409364,5.57210518,135.27,135.22,5.60490171]
["bitfinex","SOLUSD",1767574409655,5.57210518,135.27,135.22,8.04790964]
["bitfinex","SOLUSD",1767574410257,0.62019458,135.27,135.22,8.04790964]
["bitfinex","SOLUSD",1767574410459,5.57210518,135.27,135.22,8.04790964]
["bitfinex","SOLUSD",1767574410759,4.9519106,135.27,135.22,8.04790964]
["bitfinex","SOLUSD",1767574411256,0.1,135.29,135.25,0.67781915]
["bitfinex","SOLUSD",1767574411664,5.0519106,135.29,135.25,0.67781915]
["bitfinex","SOLUSD",1767574411843,5.0519106,135.29,135.24,7.39395867]
["bitfinex","SOLUSD",1767574412046,5.0519106,135.29,135.25,8.07145124]
["bitfinex","SOLUSD",1767574412760,0.1,135.29,135.26,0.67781915]
["bitfinex","SOLUSD",1767574413749,0.1,135.29,135.26,8.0707242]
["bitfinex","SOLUSD",1767574415264,0.81467466,135.34,135.29,0.67781915]
["bitfinex","SOLUSD",1767574415450,5.76658526,135.34,135.29,0.67781915]
["bitfinex","SOLUSD",1767574415838,5.76658526,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1767574416168,0.81467466,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1767574416342,5.76658526,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1767574418350,0.1,135.34,135.3,8.05821656]
["bitfinex","SOLUSD",1767574418549,5.0519106,135.34,135.3,8.05821656]
["bitfinex","SOLUSD",1767574418743,0.1,135.34,135.3,8.05821656]
["bitfinex","SOLUSD",1767574418944,5.66762444,135.36,135.31,0.66723356]
["bitfinex","SOLUSD",1767574419269,4.9519106,135.35,135.31,0.66723356]
["bitfinex","SOLUSD",1767574419865,0.71571384,135.36,135.3,7.390983]
["bitfinex","SOLUSD",1767574420072,4.9519106,135.32,135.29,0.66723356]
["bitfinex","SOLUSD",1767574420369,4.9519106,135.33,135.3,7.39095496]
["bitfinex","SOLUSD",1767574420574,0.30143593,135.35,135.3,7.39095496]
["bitfinex","SOLUSD",1767574420863,4.9519106,135.33,135.3,7.39095496]
["bitfinex","SOLUSD",1767574421263,4.9519106,135.34,135.3,8.05818852]
["bitfinex","SOLUSD",1767574421655,0.30143593,135.35,135.3,8.05818852]
["bitfinex","SOLUSD",1767574421855,4.9519106,135.34,135.3,8.05818852]
["bitfinex","SOLUSD",1767574422053,13.48,135.4,135.31,0.66723356]
["bitfinex","SOLUSD",1767574422250,4.9519106,135.36,135.31,0.66723356]
["bitfinex","SOLUSD",1767574422575,2.0109162,135.37,135.32,0.66723356]
["bitfinex","SOLUSD",1767574423067,2.0109162,135.39,135.35,0.66723356]
["bitfinex","SOLUSD",1767574423263,2.0109162,135.38,135.35,0.66723356]
["bitfinex","SOLUSD",1767574423468,0.71571384,135.41,135.35,0.66723356]
["bitfinex","SOLUSD",1767574423851,2.0109162,135.38,135.35,0.66723356]
["bitfinex","SOLUSD",1767574424059,2.0109162,135.39,135.35,0.66723356]
["bitfinex","SOLUSD",1767574424570,4.93651532,135.39,135.35,0.66723356]
["bitfinex","SOLUSD",1767574424766,0.71571384,135.41,135.35,0.66723356]
["bitfinex","SOLUSD",1767574424968,4.93651532,135.39,135.35,0.66723356]
["bitfinex","SOLUSD",1767574425276,4.93651532,135.37,135.35,0.66723356]
["bitfinex","SOLUSD",1767574425849,0.30225996,135.42,135.36,8.05494041]
["bitfinex","SOLUSD",1767574426049,4.93651532,135.38,135.35,7.38806187]
["bitfinex","SOLUSD",1767574426368,4.93651532,135.38,135.34,0.66723356]
["bitfinex","SOLUSD",1767574427075,4.93651532,135.38,135.35,7.38822889]
["bitfinex","SOLUSD",1767574427573,5.65645606,135.4,135.35,26.52609414]
["bitfinex","SOLUSD",1767574428148,4.93651532,135.42,135.36,0.66723356]
["bitfinex","SOLUSD",1767574428356,0.1,135.43,135.37,0.66723356]
["bitfinex","SOLUSD",1767574428357,0.81994074,135.43,135.37,0.66723356]
["bitfinex","SOLUSD",1767574428855,4.93651532,135.41,135.37,0.66723356]
["bitfinex","SOLUSD",1767574429572,4.93651532,135.41,135.37,8.05400568]
["bitfinex","SOLUSD",1767574430348,0.71994074,135.42,135.37,8.05400568]
["bitfinex","SOLUSD",1767574430773,4.93651532,135.41,135.37,8.05400568]
["bitfinex","SOLUSD",1767574430958,4.93651532,135.41,135.37,26.52190846]
["bitfinex","SOLUSD",1767574431660,5.65645606,135.42,135.38,0.66723356]
["bitfinex","SOLUSD",1767574431974,5.75645606,135.43,135.38,0.66723356]
["bitfinex","SOLUSD",1767574432281,0.1,135.43,135.38,0.66723356]
["bitfinex","SOLUSD",1767574432651,0.1,135.43,135.39,0.66723356]
["bitfinex","SOLUSD",1767574432874,0.71994074,135.47,135.42,5.60374888]
["bitfinex","SOLUSD",1767574433065,0.71994074,135.49,135.43,0.66723356]
["bitfinex","SOLUSD",1767574433273,0.71994074,135.49,135.44,5.60374888]
["bitfinex","SOLUSD",1767574433482,0.71994074,135.49,135.4,27.32542837]
["bitfinex","SOLUSD",1767574433483,0.71994074,135.49,135.43,0.66723356]
["bitfinex","SOLUSD",1767574433693,0.71994074,135.52,135.47,0.66723356]
["bitfinex","SOLUSD",1767574433979,7.37823522,135.54,135.47,0.66723356]
["bitfinex","SOLUSD",1767574433980,4.93651532,135.53,135.47,5.60374888]
["bitfinex","SOLUSD",1767574434152,0.71994074,135.54,135.48,0.66723356]
["bitfinex","SOLUSD",1767574434356,5.65645606,135.53,135.48,0.66723356]
["bitfinex","SOLUSD",1767574434560,19.11645606,135.55,135.49,0.66723356]
["bitfinex","SOLUSD",1767574434755,4.93651532,135.53,135.49,0.66723356]
["bitfinex","SOLUSD",1767574434963,0.71994074,135.54,135.49,5.60374888]
["bitfinex","SOLUSD",1767574435249,13.46,135.55,135.46,31.35317571]
["bitfinex","SOLUSD",1767574435250,5.65645606,135.52,135.46,26.50511927]
["bitfinex","SOLUSD",1767574435458,5.65645606,135.49,135.43,0.66723356]
["bitfinex","SOLUSD",1767574435666,4.93651532,135.5,135.45,8.04991885]
["bitfinex","SOLUSD",1767574435863,0.71994074,135.5,135.45,8.04991885]
["bitfinex","SOLUSD",1767574436077,4.93651532,135.51,135.46,0.66723356]
["bitfinex","SOLUSD",1767574436272,4.93651532,135.5,135.46,0.66723356]
["bitfinex","SOLUSD",1767574436456,0.71994074,135.5,135.45,8.04991885]
["bitfinex","SOLUSD",1767574436657,5.65645606,135.49,135.43,0.66723356]
["bitfinex","SOLUSD",1767574436856,4.93651532,135.5,135.45,8.04988787]
["bitfinex","SOLUSD",1767574437074,5.65645606,135.51,135.45,12.98640319]
["bitfinex","SOLUSD",1767574437373,5.65645606,135.49,135.45,7.38265431]
["bitfinex","SOLUSD",1767574437574,0.71994074,135.52,135.46,0.66723356]
["bitfinex","SOLUSD",1767574437766,5.65645606,135.51,135.46,0.60723356]
["bitfinex","SOLUSD",1767574437954,0.71994074,135.51,135.44,4.93651532]
["bitfinex","SOLUSD",1767574438156,5.65645606,135.51,135.46,7.38206822]
["bitfinex","SOLUSD",1767574438475,13.46,135.55,135.46,7.38206822]
["bitfinex","SOLUSD",1767574438476,0.71994074,135.55,135.47,4.93651532]
["bitfinex","SOLUSD",1767574438669,5.65645606,135.51,135.46,7.38206822]
["bitfinex","SOLUSD",1767574438868,0.71994074,135.51,135.46,7.38206822]
["bitfinex","SOLUSD",1767574439176,0.71994074,135.51,135.46,12.31858354]
["bitfinex","SOLUSD",1767574439370,0.71994074,135.51,135.46,7.38206822]
["bitfinex","SOLUSD",1767574439679,0.71994074,135.51,135.46,12.31858354]
["bitfinex","SOLUSD",1767574439879,5.65645606,135.51,135.46,25.83770087]
["bitfinex","SOLUSD",1767574440071,0.71994074,135.54,135.47,0.58757186]
["bitfinex","SOLUSD",1767574440277,54.59547318,135.6,135.47,0.58757186]
["bitfinex","SOLUSD",1767574440278,5.65645606,135.53,135.47,5.52408718]
["bitfinex","SOLUSD",1767574440478,4.93651532,135.52,135.47,0.58757186]
["bitfinex","SOLUSD",1767574440776,0.71994074,135.53,135.48,5.52408718]
["bitfinex","SOLUSD",1767574440980,5.61893064,135.55,135.48,5.52408718]
["bitfinex","SOLUSD",1767574441478,5.61893064,135.53,135.48,0.58757186]
["bitfinex","SOLUSD",1767574441675,0.68241532,135.52,135.46,31.36178805]
["bitfinex","SOLUSD",1767574441984,4.93651532,135.49,135.46,7.38206822]
["bitfinex","SOLUSD",1767574442181,0.68241532,135.47,135.43,18.45912267]
["bitfinex","SOLUSD",1767574442374,4.93651532,135.48,135.43,0.58757186]
["bitfinex","SOLUSD",1767574442683,4.93651532,135.5,135.46,7.96963227]
["bitfinex","SOLUSD",1767574442985,0.68241532,135.51,135.46,7.38206041]
["bitfinex","SOLUSD",1767574443280,4.93651532,135.5,135.46,7.38206041]
["bitfinex","SOLUSD",1767574443763,5.61893064,135.51,135.46,7.38206041]
["bitfinex","SOLUSD",1767574443959,0.68241532,135.51,135.46,7.38206041]
["bitfinex","SOLUSD",1767574444158,5.61893064,135.51,135.46,7.38206041]
["bitfinex","SOLUSD",1767574444460,5.61893064,135.48,135.44,7.38311705]
["bitfinex","SOLUSD",1767574445385,5.61893064,135.48,135.45,7.38278924]
["bitfinex","SOLUSD",1767574446064,5.61893064,135.48,135.43,25.84360923]
["bitfinex","SOLUSD",1767574446576,5.61893064,135.44,135.41,7.38480788]
["bitfinex","SOLUSD",1767574446782,5.61893064,135.44,135.4,7.38511113]
["bitfinex","SOLUSD",1767574446783,4.93651532,135.43,135.4,7.38511113]
["bitfinex","SOLUSD",1767574446962,5.61893064,135.43,135.39,7.38564052]
["bitfinex","SOLUSD",1767574447171,4.93651532,135.41,135.37,18.46683323]
["bitfinex","SOLUSD",1767574447475,25.82912893,135.51,135.36,7.38725636]
["bitfinex","SOLUSD",1767574447476,0.68241532,135.4,135.36,7.38725636]
["bitfinex","SOLUSD",1767574447669,5.61893064,135.4,135.35,19.057624]
["bitfinex","SOLUSD",1767574447868,4.93651532,135.39,135.37,7.38705805]
["bitfinex","SOLUSD",1767574448077,0.68241532,135.43,135.36,5.52408718]
["bitfinex","SOLUSD",1767574448384,5.61893064,135.42,135.36,0.58757186]
["bitfinex","SOLUSD",1767574448573,5.61893064,135.41,135.36,0.58757186]
["bitfinex","SOLUSD",1767574448970,5.61893064,135.41,135.35,30.79539968]
["bitfinex","SOLUSD",1767574449161,4.93651532,135.4,135.35,26.44645622]
["bitfinex","SOLUSD",1767574449360,18.39651532,135.42,135.36,5.52408718]
["bitfinex","SOLUSD",1767574449565,19.07893064,135.42,135.36,5.52408718]
["bitfinex","SOLUSD",1767574449765,0.68241532,135.44,135.38,0.58757186]
["bitfinex","SOLUSD",1767574449981,0.68241532,135.43,135.36,0.58757186]
["bitfinex","SOLUSD",1767574450179,4.93651532,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767574451692,0.68241532,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1767574452166,5.61893064,135.4,135.35,25.85888436]
["bitfinex","SOLUSD",1767574452369,0.68241532,135.42,135.36,5.52408718]
["bitfinex","SOLUSD",1767574452568,19.07893064,135.42,135.36,5.52408718]
["bitfinex","SOLUSD",1767574453290,18.39651532,135.43,135.38,0.58757186]
["bitfinex","SOLUSD",1767574453470,4.93651532,135.42,135.37,4.93651532]
["bitfinex","SOLUSD",1767574453679,4.93651532,135.42,135.36,0.58757186]
["bitfinex","SOLUSD",1767574453680,0.68241532,135.42,135.36,0.58757186]
["bitfinex","SOLUSD",1767574453993,5.61893064,135.42,135.36,0.58757186]
["bitfinex","SOLUSD",1767574454194,5.61893064,135.42,135.37,7.38716111]
["bitfinex","SOLUSD",1767574454381,5.61893064,135.42,135.37,12.32367643]
["bitfinex","SOLUSD",1767574454588,8.69983576,135.42,135.37,15.40458155]
["bitfinex","SOLUSD",1767574454787,8.69983576,135.42,135.37,25.85506389]
["bitfinex","SOLUSD",1767574455172,8.69983576,135.42,135.37,33.87248433]
["bitfinex","SOLUSD",1767574455372,8.69983576,135.42,135.37,25.85506389]
["bitfinex","SOLUSD",1767574455894,0.68241532,135.42,135.37,34.46005619]
["bitfinex","SOLUSD",1767574456096,8.01742044,135.39,135.34,19.05837493]
["bitfinex","SOLUSD",1767574456265,8.01742044,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1767574456471,0.68241532,135.35,135.32,7.38971427]
["bitfinex","SOLUSD",1767574456680,8.69983576,135.35,135.32,7.38971427]
["bitfinex","SOLUSD",1767574457498,8.01742044,135.34,135.32,7.38971427]
["bitfinex","SOLUSD",1767574457871,8.69983576,135.33,135.29,7.39132508]
["bitfinex","SOLUSD",1767574458089,8.69983576,135.32,135.28,7.39173786]
["bitfinex","SOLUSD",1767574458381,8.01742044,135.33,135.27,34.47851056]
["bitfinex","SOLUSD",1767574458591,8.01742044,135.34,135.29,0.58757186]
["bitfinex","SOLUSD",1767574458892,22.15983576,135.37,135.31,8.01742044]
["bitfinex","SOLUSD",1767574459091,0.68241532,135.37,135.32,8.01742044]
["bitfinex","SOLUSD",1767574459308,0.68241532,135.37,135.32,0.58757186]
["bitfinex","SOLUSD",1767574459482,0.68241532,135.37,135.32,8.6049923]
["bitfinex","SOLUSD",1767574459808,8.69983576,135.33,135.27,31.97638012]
["bitfinex","SOLUSD",1767574459975,8.69983576,135.33,135.27,88.86109012]
["bitfinex","SOLUSD",1767574460170,8.69983576,135.33,135.27,96.87851056]
["bitfinex","SOLUSD",1767574460775,8.69983576,135.33,135.28,0.58757186]
["bitfinex","SOLUSD",1767574460976,0.68241532,135.33,135.28,8.6049923]
["bitfinex","SOLUSD",1767574461219,8.69983576,135.32,135.27,25.87351826]
["bitfinex","SOLUSD",1767574461391,8.01742044,135.32,135.27,25.87351826]
["bitfinex","SOLUSD",1767574461598,8.69983576,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1767574461780,8.01742044,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1767574462302,8.01742044,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1767574462681,0.68241532,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1767574462881,8.69983576,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1767574463295,8.01742044,135.31,135.26,26.46366235]
["bitfinex","SOLUSD",1767574463687,8.69983576,135.31,135.26,26.46366235]
["bitfinex","SOLUSD",1767574463887,8.69983576,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1767574464311,0.68241532,135.26,135.2,8.01742044]
["bitfinex","SOLUSD",1767574464486,8.69983576,135.25,135.19,8.8049923]
["bitfinex","SOLUSD",1767574464798,8.66983577,135.25,135.19,8.8049923]
["bitfinex","SOLUSD",1767574465199,8.66983577,135.25,135.19,71.2049923]
["bitfinex","SOLUSD",1767574465379,0.65241533,135.25,135.19,63.18757186]
["bitfinex","SOLUSD",1767574465582,8.01742044,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1767574466015,8.01742044,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1767574466185,8.01742044,135.24,135.2,7.39641138]
["bitfinex","SOLUSD",1767574466386,8.01742044,135.23,135.2,7.39641138]
["bitfinex","SOLUSD",1767574466600,0.68241532,135.23,135.2,7.39641138]
["bitfinex","SOLUSD",1767574467803,8.69983576,135.23,135.2,7.39641138]
["bitfinex","SOLUSD",1767574468296,0.68241532,135.22,135.19,7.59697165]
["bitfinex","SOLUSD",1767574469510,0.68241532,135.24,135.19,34.10688413]
["bitfinex","SOLUSD",1767574469919,8.69983576,135.26,135.2,8.01742044]
["bitfinex","SOLUSD",1767574470092,13.46,135.25,135.2,8.01742044]
["bitfinex","SOLUSD",1767574470610,0.69635422,135.31,135.23,8.01742044]
["bitfinex","SOLUSD",1767574470792,0.69635422,135.27,135.22,8.63499229]
["bitfinex","SOLUSD",1767574471202,8.71377466,135.23,135.19,7.59697165]
["bitfinex","SOLUSD",1767574471406,8.01742044,135.22,135.19,7.59697165]
["bitfinex","SOLUSD",1767574472312,0.69635422,135.25,135.2,8.63499229]
["bitfinex","SOLUSD",1767574472626,14.15635422,135.25,135.2,8.63499229]
["bitfinex","SOLUSD",1767574472811,14.15635422,135.25,135.2,71.03499229]
["bitfinex","SOLUSD",1767574473119,14.15635422,135.27,135.22,8.63499229]
["bitfinex","SOLUSD",1767574473407,0.69635422,135.29,135.23,8.01742044]
["bitfinex","SOLUSD",1767574473608,0.69635422,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1767574474316,8.71377466,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1767574474694,0.69635422,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767574475995,0.69635422,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1767574476315,0.66767363,135.23,135.21,7.39587951]
["bitfinex","SOLUSD",1767574476614,8.68509407,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767574477190,8.68509407,135.2,135.15,18.49774463]
["bitfinex","SOLUSD",1767574477395,8.01742044,135.19,135.16,7.39863134]
["bitfinex","SOLUSD",1767574477927,8.01742044,135.19,135.13,26.51764171]
["bitfinex","SOLUSD",1767574478211,8.01742044,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1767574478799,21.49742044,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1767574478991,8.01742044,135.17,135.12,7.40039868]
["bitfinex","SOLUSD",1767574479196,8.01742044,135.16,135.12,7.40039868]
["bitfinex","SOLUSD",1767574479395,8.68509407,135.16,135.12,7.40039868]
["bitfinex","SOLUSD",1767574479827,8.68509407,135.16,135.13,7.40012796]
["bitfinex","SOLUSD",1767574480117,8.01742044,135.15,135.12,7.40080182]
["bitfinex","SOLUSD",1767574480300,8.68509407,135.16,135.1,27.19662253]
["bitfinex","SOLUSD",1767574480502,8.68509407,135.16,135.1,19.17920209]
["bitfinex","SOLUSD",1767574480708,8.01742044,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767574480921,8.68509407,135.16,135.11,7.40137665]
["bitfinex","SOLUSD",1767574481318,0.66767363,135.16,135.11,33.92223873]
["bitfinex","SOLUSD",1767574481999,8.68509407,135.16,135.11,25.90481829]
["bitfinex","SOLUSD",1767574483020,0.66767363,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1767574483611,0.66767363,135.13,135.08,8.01742044]
["bitfinex","SOLUSD",1767574483916,0.66767363,135.13,135.1,7.40185174]
["bitfinex","SOLUSD",1767574484323,0.66767363,135.13,135.08,8.01742044]
["bitfinex","SOLUSD",1767574484509,0.66767363,135.15,135.11,8.01742044]
["bitfinex","SOLUSD",1767574484908,0.66767363,135.15,135.1,8.69274304]
["bitfinex","SOLUSD",1767574485116,0.16699124,135.15,135.1,8.69274304]
["bitfinex","SOLUSD",1767574485519,8.18441168,135.15,135.1,0.6753226]
["bitfinex","SOLUSD",1767574485716,8.18441168,135.15,135.1,8.69274304]
["bitfinex","SOLUSD",1767574486410,8.18441168,135.15,135.1,8.07671445]
["bitfinex","SOLUSD",1767574486929,13.48,135.16,135.11,0.6753226]
["bitfinex","SOLUSD",1767574487127,13.48,135.16,135.11,8.69274304]
["bitfinex","SOLUSD",1767574487326,0.66767363,135.16,135.11,8.69274304]
["bitfinex","SOLUSD",1767574487511,0.66767363,135.18,135.13,8.69274304]
["bitfinex","SOLUSD",1767574487712,8.68509407,135.18,135.13,0.6753226]
["bitfinex","SOLUSD",1767574488319,0.66767363,135.17,135.12,8.69274304]
["bitfinex","SOLUSD",1767574488525,0.66767363,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1767574489105,0.66767363,135.17,135.13,15.41770165]
["bitfinex","SOLUSD",1767574489338,8.68509407,135.2,135.15,8.69274304]
["bitfinex","SOLUSD",1767574489514,22.16509407,135.2,135.15,8.69274304]
["bitfinex","SOLUSD",1767574489716,22.16509407,135.2,135.15,0.6753226]
["bitfinex","SOLUSD",1767574490439,14.14767363,135.2,135.15,8.69274304]
["bitfinex","SOLUSD",1767574490610,14.14767363,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1767574490611,0.66767363,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1767574491414,8.68509407,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1767574491728,0.66767363,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1767574491926,0.66767363,135.23,135.18,8.69274304]
["bitfinex","SOLUSD",1767574492126,14.14767363,135.23,135.18,8.69274304]
["bitfinex","SOLUSD",1767574492540,14.14767363,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1767574492923,8.68509407,135.25,135.2,0.6753226]
["bitfinex","SOLUSD",1767574493235,22.16509407,135.25,135.2,0.6753226]
["bitfinex","SOLUSD",1767574493619,0.66767363,135.24,135.2,0.6753226]
["bitfinex","SOLUSD",1767574493935,8.68509407,135.25,135.19,16.08973985]
["bitfinex","SOLUSD",1767574494129,13.48,135.24,135.2,8.01742044]
["bitfinex","SOLUSD",1767574494428,0.66767363,135.25,135.21,8.01742044]
["bitfinex","SOLUSD",1767574494635,0.66767363,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1767574495712,13.48,135.26,135.21,16.0886457]
["bitfinex","SOLUSD",1767574496116,13.48,135.26,135.22,8.01742044]
["bitfinex","SOLUSD",1767574496629,13.48,135.26,135.23,8.01742044]
["bitfinex","SOLUSD",1767574496824,13.48,135.26,135.23,15.41191041]
["bitfinex","SOLUSD",1767574497335,13.48,135.26,135.24,8.01742044]
["bitfinex","SOLUSD",1767574498331,13.48,135.26,135.23,15.41221148]
["bitfinex","SOLUSD",1767574498733,13.48,135.26,135.24,8.01742044]
["bitfinex","SOLUSD",1767574498935,0.66767363,135.29,135.24,16.08648658]
["bitfinex","SOLUSD",1767574499539,0.66767363,135.29,135.25,8.69274304]
["bitfinex","SOLUSD",1767574500234,0.66767363,135.28,135.23,16.0873482]
["bitfinex","SOLUSD",1767574500533,0.67631044,135.27,135.23,0.6753226]
["bitfinex","SOLUSD",1767574500738,0.67631044,135.25,135.2,7.39638875]
["bitfinex","SOLUSD",1767574500935,0.67631044,135.25,135.19,32.63110283]
["bitfinex","SOLUSD",1767574500936,0.67631044,135.24,135.19,29.553485]
["bitfinex","SOLUSD",1767574501121,0.67631044,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767574501436,0.67631044,135.22,135.19,13.48]
["bitfinex","SOLUSD",1767574501936,0.67631044,135.24,135.19,28.89434815]
["bitfinex","SOLUSD",1767574502317,0.67631044,135.24,135.2,7.39639479]
["bitfinex","SOLUSD",1767574502634,0.67631044,135.24,135.2,15.41381523]
["bitfinex","SOLUSD",1767574502813,16.08818194,135.24,135.19,8.01742044]
["bitfinex","SOLUSD",1767574503013,0.67631044,135.25,135.2,8.01742044]
["bitfinex","SOLUSD",1767574503218,0.67631044,135.27,135.21,0.65923926]
["bitfinex","SOLUSD",1767574503439,0.67631044,135.27,135.23,8.01742044]
["bitfinex","SOLUSD",1767574504141,0.67631044,135.27,135.22,8.01742044]
["bitfinex","SOLUSD",1767574504434,0.67631044,135.27,135.22,15.41267965]
["bitfinex","SOLUSD",1767574504943,0.67631044,135.27,135.23,8.01742044]
["bitfinex","SOLUSD",1767574505317,0.67631044,135.31,135.26,8.01742044]
["bitfinex","SOLUSD",1767574506016,0.67631044,135.31,135.23,0.65923926]
["bitfinex","SOLUSD",1767574506017,0.67631044,135.3,135.23,0.65923926]
["bitfinex","SOLUSD",1767574506220,0.67631044,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1767574506420,0.67631044,135.28,135.22,13.48]
["bitfinex","SOLUSD",1767574506614,0.67631044,135.28,135.23,8.01742044]
["bitfinex","SOLUSD",1767574507842,0.67631044,135.28,135.23,15.41208422]
["bitfinex","SOLUSD",1767574508023,0.67631044,135.28,135.24,8.01742044]
["bitfinex","SOLUSD",1767574508538,0.67631044,135.28,135.23,8.05390304]
["bitfinex","SOLUSD",1767574508718,0.67631044,135.28,135.23,16.07132348]
["bitfinex","SOLUSD",1767574510630,0.67631044,135.26,135.22,13.48]
["bitfinex","SOLUSD",1767574510829,7.39212,135.28,135.19,26.84218553]
["bitfinex","SOLUSD",1767574510830,0.67631044,135.24,135.19,27.16870686]
["bitfinex","SOLUSD",1767574511223,0.67631044,135.23,135.18,8.01742044]
["bitfinex","SOLUSD",1767574511747,0.67631044,135.23,135.19,7.39661728]
["bitfinex","SOLUSD",1767574513124,0.67631044,135.19,135.15,0.7399186]
["bitfinex","SOLUSD",1767574513325,8.69373088,135.19,135.14,0.65923926]
["bitfinex","SOLUSD",1767574513545,8.69373088,135.21,135.17,7.39804676]
["bitfinex","SOLUSD",1767574514149,8.69373088,135.21,135.16,7.39844009]
["bitfinex","SOLUSD",1767574514741,8.01742044,135.2,135.16,7.39844009]
["bitfinex","SOLUSD",1767574514947,8.01742044,135.19,135.16,7.39844009]
["bitfinex","SOLUSD",1767574515147,8.01742044,135.18,135.14,7.39930019]
["bitfinex","SOLUSD",1767574515340,8.01742044,135.17,135.13,8.05943266]
["bitfinex","SOLUSD",1767574515541,7.98742045,135.17,135.13,8.05943266]
["bitfinex","SOLUSD",1767574516124,8.69373088,135.18,135.14,7.39945487]
["bitfinex","SOLUSD",1767574516324,8.01742044,135.16,135.12,32.64071197]
["bitfinex","SOLUSD",1767574516531,4.95318986,135.17,135.13,7.39985137]
["bitfinex","SOLUSD",1767574516744,5.6295003,135.15,135.11,7.40099806]
["bitfinex","SOLUSD",1767574516946,0.67631044,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767574517754,0.67631044,135.15,135.1,13.01431217]
["bitfinex","SOLUSD",1767574518237,0.67631044,135.15,135.1,8.06112231]
["bitfinex","SOLUSD",1767574518432,0.67631044,135.15,135.1,31.51912342]
["bitfinex","SOLUSD",1767574518749,0.67631044,135.17,135.12,0.65923926]
["bitfinex","SOLUSD",1767574518921,0.67631044,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1767574520570,14.15631044,135.19,135.14,5.61242912]
["bitfinex","SOLUSD",1767574520751,0.67631044,135.19,135.15,4.95318986]
["bitfinex","SOLUSD",1767574521058,0.67631044,135.19,135.16,4.95318986]
["bitfinex","SOLUSD",1767574522930,0.67631044,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767574523150,0.67631044,135.19,135.16,12.35164703]
["bitfinex","SOLUSD",1767574523659,0.67631044,135.19,135.17,4.95318986]
["bitfinex","SOLUSD",1767574523834,0.67631044,135.21,135.18,4.95318986]
["bitfinex","SOLUSD",1767574524034,0.67631044,135.24,135.2,4.95318986]
["bitfinex","SOLUSD",1767574524235,0.67631044,135.24,135.17,0.65923926]
["bitfinex","SOLUSD",1767574524448,0.67631044,135.24,135.19,4.95318986]
["bitfinex","SOLUSD",1767574525137,0.67631044,135.26,135.22,4.95318986]
["bitfinex","SOLUSD",1767574525352,0.67631044,135.25,135.22,4.95318986]
["bitfinex","SOLUSD",1767574525540,0.67631044,135.25,135.21,4.95318986]
["bitfinex","SOLUSD",1767574525740,0.67631044,135.24,135.2,4.95318986]
["bitfinex","SOLUSD",1767574526649,0.67631044,135.24,135.19,7.39694943]
["bitfinex","SOLUSD",1767574526961,0.67631044,135.24,135.2,4.95318986]
["bitfinex","SOLUSD",1767574527760,0.67631044,135.23,135.18,7.39734708]
["bitfinex","SOLUSD",1767574527940,0.67631044,135.23,135.18,12.35053694]
["bitfinex","SOLUSD",1767574528135,0.67631044,135.23,135.19,4.95318986]
["bitfinex","SOLUSD",1767574529045,0.67631044,135.23,135.2,4.95318986]
["bitfinex","SOLUSD",1767574529251,13.48,135.24,135.21,4.95318986]
["bitfinex","SOLUSD",1767574530364,0.67631044,135.25,135.22,4.95318986]
["bitfinex","SOLUSD",1767574531460,14.1802366,135.27,135.23,4.95318986]
["bitfinex","SOLUSD",1767574531663,14.1802366,135.27,135.23,4.89318986]
["bitfinex","SOLUSD",1767574531854,14.1802366,135.27,135.23,4.95318986]
["bitfinex","SOLUSD",1767574532650,0.7002366,135.26,135.22,7.39499251]
["bitfinex","SOLUSD",1767574532977,0.7002366,135.26,135.23,4.95318986]
["bitfinex","SOLUSD",1767574533551,0.7002366,135.26,135.22,7.39499251]
["bitfinex","SOLUSD",1767574533755,0.7002366,135.26,135.23,4.95318986]
["bitfinex","SOLUSD",1767574534281,0.7002366,135.26,135.22,8.10310555]
["bitfinex","SOLUSD",1767574534568,0.7002366,135.26,135.23,4.95318986]
["bitfinex","SOLUSD",1767574535873,0.7002366,135.26,135.22,7.39533814]
["bitfinex","SOLUSD",1767574536164,8.09359893,135.26,135.22,4.95318986]
["bitfinex","SOLUSD",1767574536365,0.7002366,135.26,135.22,4.95318986]
["bitfinex","SOLUSD",1767574537945,0.7002366,135.26,135.21,8.10392117]
["bitfinex","SOLUSD",1767574538346,0.71223905,135.25,135.19,8.05188852]
["bitfinex","SOLUSD",1767574538552,0.71223905,135.23,135.19,4.95318986]
["bitfinex","SOLUSD",1767574540473,0.71223905,135.23,135.18,13.00562906]
["bitfinex","SOLUSD",1767574542767,0.71223905,135.22,135.18,13.00562906]
["bitfinex","SOLUSD",1767574543166,0.71223905,135.21,135.15,14.13522118]
["bitfinex","SOLUSD",1767574543476,0.71223905,135.19,135.15,4.95318986]
["bitfinex","SOLUSD",1767574543663,0.71223905,135.19,135.16,4.95318986]
["bitfinex","SOLUSD",1767574544660,0.71223905,135.19,135.15,5.60841104]
["bitfinex","SOLUSD",1767574544871,0.71223905,135.19,135.15,0.65522118]
["bitfinex","SOLUSD",1767574545368,0.71223905,135.19,135.15,13.00752619]
["bitfinex","SOLUSD",1767574547074,0.71223905,135.19,135.16,4.95318986]
["bitfinex","SOLUSD",1767574547278,0.71223905,135.22,135.18,5.60841104]
["bitfinex","SOLUSD",1767574547452,0.71223905,135.22,135.18,13.00591268]
["bitfinex","SOLUSD",1767574547652,13.48,135.23,135.19,4.95318986]
["bitfinex","SOLUSD",1767574547857,0.71223905,135.23,135.19,4.95318986]
["bitfinex","SOLUSD",1767574548254,0.71223905,135.23,135.2,4.95318986]
["bitfinex","SOLUSD",1767574548970,0.71223905,135.25,135.22,4.95318986]
["bitfinex","SOLUSD",1767574551080,0.71223905,135.25,135.21,4.95318986]
["bitfinex","SOLUSD",1767574551590,0.71223905,135.25,135.21,12.34901998]
["bitfinex","SOLUSD",1767574551771,0.71223905,135.25,135.22,12.34852938]
["bitfinex","SOLUSD",1767574552086,14.19223905,135.27,135.22,13.00375056]
["bitfinex","SOLUSD",1767574552581,14.19223905,135.27,135.23,4.95318986]
["bitfinex","SOLUSD",1767574553279,14.19223905,135.29,135.25,4.95318986]
["bitfinex","SOLUSD",1767574554069,14.19223905,135.29,135.25,4.89318986]
["bitfinex","SOLUSD",1767574554568,14.19223905,135.29,135.24,8.04895824]
["bitfinex","SOLUSD",1767574554767,0.71223905,135.28,135.24,13.0021481]
["bitfinex","SOLUSD",1767574555185,0.71223905,135.28,135.24,8.04895824]
["bitfinex","SOLUSD",1767574555390,0.71223905,135.28,135.25,4.95318986]
["bitfinex","SOLUSD",1767574555681,0.71223905,135.3,135.26,5.60841104]
["bitfinex","SOLUSD",1767574555860,14.19223905,135.3,135.25,8.04892705]
["bitfinex","SOLUSD",1767574556067,14.19223905,135.3,135.25,13.00211691]
["bitfinex","SOLUSD",1767574557190,0.71223905,135.29,135.24,8.04934422]
["bitfinex","SOLUSD",1767574557368,0.71223905,135.29,135.24,13.00253408]
["bitfinex","SOLUSD",1767574557569,13.48,135.3,135.26,5.60841104]
["bitfinex","SOLUSD",1767574557783,14.19223905,135.3,135.26,5.60841104]
["bitfinex","SOLUSD",1767574558085,14.19223905,135.3,135.25,12.34661335]
["bitfinex","SOLUSD",1767574558467,14.19223905,135.3,135.25,13.00183453]
["bitfinex","SOLUSD",1767574558970,14.19223905,135.3,135.26,4.95318986]
["bitfinex","SOLUSD",1767574559879,13.48,135.3,135.27,4.95318986]
["bitfinex","SOLUSD",1767574560075,0.71223905,135.32,135.28,5.60841104]
["bitfinex","SOLUSD",1767574560293,0.71223905,135.31,135.28,4.95318986]
["bitfinex","SOLUSD",1767574560461,0.71223905,135.31,135.27,4.95318986]
["bitfinex","SOLUSD",1767574560663,0.71223905,135.31,135.26,5.60841104]
["bitfinex","SOLUSD",1767574561379,0.71223905,135.31,135.26,13.00146891]
["bitfinex","SOLUSD",1767574561778,20.86993169,135.32,135.28,0.66654762]
["bitfinex","SOLUSD",1767574561779,13.48,135.32,135.28,0.66654762]
["bitfinex","SOLUSD",1767574561980,13.48,135.32,135.28,5.61973748]
["bitfinex","SOLUSD",1767574562165,0.67551942,135.31,135.28,4.95318986]
["bitfinex","SOLUSD",1767574562366,0.67551942,135.31,135.25,8.79941084]
["bitfinex","SOLUSD",1767574562567,0.67551942,135.3,135.25,8.06007096]
["bitfinex","SOLUSD",1767574562803,0.67551942,135.3,135.25,13.01326082]
["bitfinex","SOLUSD",1767574563887,0.67551942,135.3,135.26,4.95318986]
["bitfinex","SOLUSD",1767574564068,14.15551942,135.31,135.27,4.95318986]
["bitfinex","SOLUSD",1767574564383,0.67551942,135.32,135.27,5.61973748]
["bitfinex","SOLUSD",1767574564587,14.15551942,135.32,135.28,0.66654762]
["bitfinex","SOLUSD",1767574564770,14.15551942,135.32,135.29,4.95318986]
["bitfinex","SOLUSD",1767574565374,13.48,135.32,135.29,5.61973748]
["bitfinex","SOLUSD",1767574565574,13.48,135.32,135.29,13.0108261]
["bitfinex","SOLUSD",1767574565777,0.67551942,135.34,135.29,13.0108261]
["bitfinex","SOLUSD",1767574566076,0.1,135.35,135.32,4.95318986]
["bitfinex","SOLUSD",1767574566273,0.77551942,135.35,135.31,5.61973748]
["bitfinex","SOLUSD",1767574566482,0.1,135.35,135.32,4.95318986]
["bitfinex","SOLUSD",1767574566674,0.1,135.35,135.33,4.95318986]
["bitfinex","SOLUSD",1767574567069,1e-08,135.35,135.33,5.61973748]
["bitfinex","SOLUSD",1767574567270,0.77551942,135.4,135.35,0.66654762]
["bitfinex","SOLUSD",1767574567578,0.77551942,135.4,135.36,4.95318986]
["bitfinex","SOLUSD",1767574568098,0.1,135.4,135.38,4.95318986]
["bitfinex","SOLUSD",1767574568294,0.1,135.4,135.37,5.61973748]
["bitfinex","SOLUSD",1767574569303,0.1,135.4,135.37,0.60654762]
["bitfinex","SOLUSD",1767574569603,0.67551942,135.39,135.35,4.95318986]
["bitfinex","SOLUSD",1767574569803,0.67551942,135.39,135.36,4.95318986]
["bitfinex","SOLUSD",1767574570385,0.67551942,135.39,135.34,7.3885963]
["bitfinex","SOLUSD",1767574570697,0.67551942,135.39,135.31,23.99072725]
["bitfinex","SOLUSD",1767574570891,0.67551942,135.39,135.34,4.95318986]
["bitfinex","SOLUSD",1767574571097,0.67551942,135.39,135.35,4.95318986]
["bitfinex","SOLUSD",1767574571774,8.06165724,135.39,135.35,4.95318986]
["bitfinex","SOLUSD",1767574571978,0.67551942,135.39,135.35,4.95318986]
["bitfinex","SOLUSD",1767574573009,0.77551942,135.4,135.36,4.95318986]
["bitfinex","SOLUSD",1767574573209,14.23551942,135.4,135.36,4.95318986]
["bitfinex","SOLUSD",1767574573381,14.23551942,135.4,135.35,8.05473308]
["bitfinex","SOLUSD",1767574573382,0.67551942,135.39,135.35,4.95318986]
["bitfinex","SOLUSD",1767574573705,0.67551942,135.39,135.35,12.34132083]
["bitfinex","SOLUSD",1767574575199,0.67551942,135.39,135.36,4.95318986]
["bitfinex","SOLUSD",1767574576095,14.23551942,135.4,135.36,12.34084982]
["bitfinex","SOLUSD",1767574576598,14.23551942,135.4,135.36,4.95318986]
["bitfinex","SOLUSD",1767574577306,14.23551942,135.4,135.36,12.34088616]
["bitfinex","SOLUSD",1767574577480,14.23551942,135.4,135.35,0.66654762]
["bitfinex","SOLUSD",1767574577481,0.67551942,135.39,135.35,8.05464169]
["bitfinex","SOLUSD",1767574577681,0.67551942,135.39,135.35,13.00783155]
["bitfinex","SOLUSD",1767574578588,0.67551942,135.39,135.35,16.07546257]
["bitfinex","SOLUSD",1767574579396,0.67551942,135.39,135.34,8.05529661]
["bitfinex","SOLUSD",1767574579613,0.67551942,135.39,135.35,8.02082088]
["bitfinex","SOLUSD",1767574579786,0.67551942,135.39,135.35,15.40900252]
["bitfinex","SOLUSD",1767574580502,0.67551942,135.39,135.35,10.52939111]
["bitfinex","SOLUSD",1767574580701,0.1,135.4,135.38,0.66654762]
["bitfinex","SOLUSD",1767574580901,8.05837126,135.45,135.4,0.66654762]
["bitfinex","SOLUSD",1767574581103,8.05837126,135.45,135.41,3.14120947]
["bitfinex","SOLUSD",1767574581311,0.67551942,135.45,135.41,3.14120947]
["bitfinex","SOLUSD",1767574582097,0.67551942,135.45,135.4,0.66654762]
["bitfinex","SOLUSD",1767574582295,0.67551942,135.44,135.39,3.14120947]
["bitfinex","SOLUSD",1767574582502,8.05892486,135.44,135.39,8.68273973]
["bitfinex","SOLUSD",1767574582716,0.67551942,135.43,135.39,8.68273973]
["bitfinex","SOLUSD",1767574582913,0.67551942,135.43,135.39,8.01619211]
["bitfinex","SOLUSD",1767574583216,0.67551942,135.42,135.37,8.05364842]
["bitfinex","SOLUSD",1767574583412,0.67551942,135.42,135.35,8.05459321]
["bitfinex","SOLUSD",1767574583615,21.47619211,135.43,135.35,8.05459321]
["bitfinex","SOLUSD",1767574583616,0.67551942,135.4,135.35,16.07078532]
["bitfinex","SOLUSD",1767574584206,8.69171153,135.4,135.35,16.07078532]
["bitfinex","SOLUSD",1767574584604,0.67551942,135.4,135.35,16.07078532]
["bitfinex","SOLUSD",1767574584915,8.69171153,135.4,135.35,8.05459321]
["bitfinex","SOLUSD",1767574585327,16.07724932,135.4,135.35,8.05459321]
["bitfinex","SOLUSD",1767574585492,0.67551942,135.35,135.29,63.06654762]
["bitfinex","SOLUSD",1767574585693,8.01619211,135.33,135.29,0.66654762]
["bitfinex","SOLUSD",1767574585894,0.67551942,135.34,135.3,7.39096869]
["bitfinex","SOLUSD",1767574586108,8.69171153,135.35,135.31,0.66654762]
["bitfinex","SOLUSD",1767574586320,0.67551942,135.34,135.29,16.07409918]
["bitfinex","SOLUSD",1767574586991,0.67551942,135.34,135.29,8.05790707]
["bitfinex","SOLUSD",1767574587223,8.69171153,135.34,135.29,8.05790707]
["bitfinex","SOLUSD",1767574587912,8.69171153,135.33,135.28,16.07463246]
["bitfinex","SOLUSD",1767574588217,8.69171153,135.35,135.3,0.66654762]
["bitfinex","SOLUSD",1767574588612,0.67551942,135.34,135.3,8.05744519]
["bitfinex","SOLUSD",1767574590320,22.15171153,135.36,135.31,0.66654762]
["bitfinex","SOLUSD",1767574590538,0.67257935,135.35,135.31,0.66654762]
["bitfinex","SOLUSD",1767574591024,8.68877146,135.37,135.32,0.65682205]
["bitfinex","SOLUSD",1767574591201,8.68877146,135.36,135.31,8.04716859]
["bitfinex","SOLUSD",1767574591517,0.67257935,135.36,135.31,16.0633607]
["bitfinex","SOLUSD",1767574592016,18.46458551,135.4,135.31,16.0633607]
["bitfinex","SOLUSD",1767574592017,21.51772883,135.41,135.36,0.65682205]
["bitfinex","SOLUSD",1767574592223,13.46,135.41,135.36,8.67301416]
["bitfinex","SOLUSD",1767574592526,14.13257935,135.41,135.37,8.01619211]
["bitfinex","SOLUSD",1767574593627,14.13257935,135.41,135.37,15.40326782]
["bitfinex","SOLUSD",1767574593923,14.13257935,135.41,135.36,16.06054127]
["bitfinex","SOLUSD",1767574594230,14.13257935,135.41,135.37,8.04397606]
["bitfinex","SOLUSD",1767574594727,0.67257935,135.4,135.36,16.06061632]
["bitfinex","SOLUSD",1767574594938,0.67257935,135.4,135.36,0.65682205]
["bitfinex","SOLUSD",1767574595220,0.67257935,135.39,135.35,7.38806145]
["bitfinex","SOLUSD",1767574595800,20.84510101,135.41,135.35,16.07922813]
["bitfinex","SOLUSD",1767574595801,21.54992494,135.41,135.35,16.07922813]
["bitfinex","SOLUSD",1767574596021,22.18101604,135.41,135.36,16.07877271]
["bitfinex","SOLUSD",1767574596421,14.16482393,135.41,135.36,16.07877271]
["bitfinex","SOLUSD",1767574596620,14.16482393,135.41,135.37,0.67497457]
["bitfinex","SOLUSD",1767574596924,0.70482393,135.4,135.35,8.06302322]
["bitfinex","SOLUSD",1767574597101,0.70482393,135.4,135.36,8.01619211]
["bitfinex","SOLUSD",1767574598210,0.70482393,135.4,135.35,8.06302322]
["bitfinex","SOLUSD",1767574598411,0.70482393,135.4,135.36,8.01619211]
["bitfinex","SOLUSD",1767574599338,14.16482393,135.41,135.36,8.06251714]
["bitfinex","SOLUSD",1767574599518,14.16482393,135.41,135.36,16.07870925]
["bitfinex","SOLUSD",1767574599852,14.16482393,135.41,135.37,0.67497457]
["bitfinex","SOLUSD",1767574600006,8.72101604,135.43,135.38,0.67497457]
["bitfinex","SOLUSD",1767574600214,16.10502676,135.43,135.38,0.67497457]
["bitfinex","SOLUSD",1767574600414,0.70482393,135.43,135.38,8.69116668]
["bitfinex","SOLUSD",1767574600818,0.70482393,135.43,135.39,8.01619211]
["bitfinex","SOLUSD",1767574601408,8.72101604,135.47,135.41,8.69116668]
["bitfinex","SOLUSD",1767574601730,0.70482393,135.43,135.39,0.67497457]
["bitfinex","SOLUSD",1767574602101,0.70482393,135.43,135.39,8.69116668]
["bitfinex","SOLUSD",1767574602302,0.70482393,135.43,135.39,0.67497457]
["bitfinex","SOLUSD",1767574602507,0.70482393,135.41,135.37,7.38680922]
["bitfinex","SOLUSD",1767574603106,0.70482393,135.41,135.36,16.07874143]
["bitfinex","SOLUSD",1767574603305,0.70482393,135.41,135.36,8.69116668]
["bitfinex","SOLUSD",1767574603502,0.70482393,135.41,135.37,7.38714296]
["bitfinex","SOLUSD",1767574604029,0.70482393,135.41,135.37,8.06211753]
["bitfinex","SOLUSD",1767574604411,0.70482393,135.41,135.37,0.67497457]
["bitfinex","SOLUSD",1767574604619,0.70482393,135.41,135.37,8.01619211]
["bitfinex","SOLUSD",1767574605030,0.70482393,135.41,135.36,15.40368884]
["bitfinex","SOLUSD",1767574605433,0.70482393,135.41,135.36,7.38749673]
["bitfinex","SOLUSD",1767574605633,0.70482393,135.41,135.36,15.40368884]
["bitfinex","SOLUSD",1767574605931,0.70482393,135.41,135.36,16.07866341]
["bitfinex","SOLUSD",1767574607432,0.70482393,135.41,135.36,8.0624713]
["bitfinex","SOLUSD",1767574607642,0.70482393,135.4,135.35,7.38823524]
["bitfinex","SOLUSD",1767574607931,0.70482393,135.39,135.35,7.38823524]
["bitfinex","SOLUSD",1767574608110,0.70482393,135.39,135.34,29.53977275]
["bitfinex","SOLUSD",1767574608307,0.70482393,135.39,135.34,21.52358064]
["bitfinex","SOLUSD",1767574608526,0.70482393,135.39,135.34,29.53977275]
["bitfinex","SOLUSD",1767574608931,0.70482393,135.41,135.36,8.69116668]
["bitfinex","SOLUSD",1767574609132,0.70482393,135.41,135.37,0.67497457]
["bitfinex","SOLUSD",1767574609439,0.70482393,135.4,135.36,8.01619211]
["bitfinex","SOLUSD",1767574609739,0.70482393,135.4,135.36,8.69116668]
["bitfinex","SOLUSD",1767574610034,0.70482393,135.4,135.36,16.07883629]
["bitfinex","SOLUSD",1767574611139,0.70482393,135.4,135.36,8.69116668]
["bitfinex","SOLUSD",1767574611516,0.70482393,135.4,135.36,0.67497457]
["bitfinex","SOLUSD",1767574611717,0.70482393,135.4,135.36,8.69116668]
["bitfinex","SOLUSD",1767574612623,8.72101604,135.42,135.37,0.67497457]
["bitfinex","SOLUSD",1767574612822,8.72101604,135.42,135.37,8.69116668]
["bitfinex","SOLUSD",1767574613626,0.70482393,135.42,135.38,8.69116668]
["bitfinex","SOLUSD",1767574613819,0.70482393,135.45,135.4,8.69116668]
["bitfinex","SOLUSD",1767574614135,0.70482393,135.45,135.41,8.01619211]
["bitfinex","SOLUSD",1767574614735,0.70482393,135.45,135.42,8.01619211]
["bitfinex","SOLUSD",1767574615619,0.70482393,135.45,135.41,8.01619211]
["bitfinex","SOLUSD",1767574615818,0.70482393,135.44,135.4,0.67497457]
["bitfinex","SOLUSD",1767574616112,0.70482393,135.44,135.4,8.69116668]
["bitfinex","SOLUSD",1767574616316,0.70482393,135.44,135.4,16.07652267]
["bitfinex","SOLUSD",1767574617239,0.70482393,135.45,135.41,15.40112087]
["bitfinex","SOLUSD",1767574617715,0.70482393,135.45,135.41,16.07609544]
["bitfinex","SOLUSD",1767574617862,13.46,135.46,135.42,0.67497457]
["bitfinex","SOLUSD",1767574618352,14.16482393,135.46,135.42,0.67497457]
["bitfinex","SOLUSD",1767574618648,0.70482393,135.48,135.43,0.67497457]
["bitfinex","SOLUSD",1767574618831,0.70482393,135.47,135.43,8.69116668]
["bitfinex","SOLUSD",1767574619030,0.70482393,135.47,135.41,8.05990333]
["bitfinex","SOLUSD",1767574619241,0.70482393,135.47,135.42,8.01619211]
["bitfinex","SOLUSD",1767574619434,0.70482393,135.46,135.4,21.52028161]
["bitfinex","SOLUSD",1767574619762,0.70482393,135.45,135.4,29.53647372]
["bitfinex","SOLUSD",1767574620054,0.70482393,135.43,135.39,8.01619211]
["bitfinex","SOLUSD",1767574620229,0.70482393,135.42,135.38,8.69116668]
["bitfinex","SOLUSD",1767574620429,0.70482393,135.42,135.38,16.07777783]
["bitfinex","SOLUSD",1767574620858,0.70482393,135.42,135.39,7.38599497]
["bitfinex","SOLUSD",1767574621038,8.70785437,135.44,135.39,7.38599497]
["bitfinex","SOLUSD",1767574621246,0.69166226,135.43,135.37,13.46]
["bitfinex","SOLUSD",1767574621446,0.69166226,135.4,135.36,8.69804385]
["bitfinex","SOLUSD",1767574621650,0.69166226,135.41,135.37,8.01619211]
["bitfinex","SOLUSD",1767574621962,0.69166226,135.4,135.36,8.06933033]
["bitfinex","SOLUSD",1767574622261,0.69166226,135.4,135.36,7.38747859]
["bitfinex","SOLUSD",1767574622644,0.69166226,135.4,135.36,8.06933033]
["bitfinex","SOLUSD",1767574622851,0.69166226,135.4,135.36,16.08552244]
["bitfinex","SOLUSD",1767574623145,8.70785437,135.41,135.36,8.06953234]
["bitfinex","SOLUSD",1767574623470,0.69166226,135.41,135.36,16.08572445]
["bitfinex","SOLUSD",1767574623760,8.70785437,135.41,135.36,8.06953234]
["bitfinex","SOLUSD",1767574623962,8.70785437,135.41,135.36,16.08572445]
["bitfinex","SOLUSD",1767574624159,16.09283756,135.41,135.36,8.06953234]
["bitfinex","SOLUSD",1767574624860,8.70785437,135.43,135.38,0.68185174]
["bitfinex","SOLUSD",1767574625268,31.91775751,135.45,135.4,0.68185174]
["bitfinex","SOLUSD",1767574625269,0.69166226,135.45,135.4,0.68185174]
["bitfinex","SOLUSD",1767574625451,0.69166226,135.45,135.4,8.69804385]
["bitfinex","SOLUSD",1767574626166,0.69166226,135.45,135.41,8.69804385]
["bitfinex","SOLUSD",1767574626373,0.69166226,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1767574627172,0.69166226,135.49,135.44,8.69804385]
["bitfinex","SOLUSD",1767574627470,0.69166226,135.49,135.42,25.84551764]
["bitfinex","SOLUSD",1767574627471,0.69166226,135.46,135.42,8.06628535]
["bitfinex","SOLUSD",1767574627965,0.69166226,135.46,135.42,16.08247746]
["bitfinex","SOLUSD",1767574628165,0.69166226,135.48,135.43,0.68185174]
["bitfinex","SOLUSD",1767574628356,0.69166226,135.48,135.43,8.69804385]
["bitfinex","SOLUSD",1767574628558,0.69166226,135.47,135.43,0.68185174]
["bitfinex","SOLUSD",1767574628756,0.69166226,135.47,135.42,7.38442904]
["bitfinex","SOLUSD",1767574629071,0.69166226,135.46,135.42,8.01619211]
["bitfinex","SOLUSD",1767574629373,0.69166226,135.46,135.42,8.69804385]
["bitfinex","SOLUSD",1767574629769,0.69166226,135.48,135.44,0.68185174]
["bitfinex","SOLUSD",1767574629951,0.69166226,135.49,135.44,8.69804385]
["bitfinex","SOLUSD",1767574630151,0.69166226,135.49,135.45,7.38279808]
["bitfinex","SOLUSD",1767574631277,0.69166226,135.48,135.44,0.68185174]
["bitfinex","SOLUSD",1767574631652,0.69166226,135.48,135.44,16.08136766]
["bitfinex","SOLUSD",1767574632244,0.69166226,135.47,135.42,0.68185174]
["bitfinex","SOLUSD",1767574632456,0.69166226,135.46,135.42,8.06615311]
["bitfinex","SOLUSD",1767574633179,0.69166226,135.46,135.42,8.06613912]
["bitfinex","SOLUSD",1767574633377,8.70785437,135.47,135.42,16.08233123]
["bitfinex","SOLUSD",1767574633552,0.69166226,135.46,135.42,8.06613912]
["bitfinex","SOLUSD",1767574633869,8.70785437,135.48,135.43,8.06566748]
["bitfinex","SOLUSD",1767574634052,0.69166226,135.47,135.43,8.06566748]
["bitfinex","SOLUSD",1767574634252,0.69166226,135.47,135.42,16.08230763]
["bitfinex","SOLUSD",1767574634560,0.69166226,135.46,135.4,21.52718365]
["bitfinex","SOLUSD",1767574634776,0.69166226,135.46,135.41,16.083012]
["bitfinex","SOLUSD",1767574634956,0.69166226,135.46,135.42,7.38441744]
["bitfinex","SOLUSD",1767574635154,0.69166226,135.46,135.41,16.08282488]
["bitfinex","SOLUSD",1767574636882,0.69166226,135.48,135.43,8.69804385]
["bitfinex","SOLUSD",1767574637194,0.69166226,135.47,135.41,26.52908015]
["bitfinex","SOLUSD",1767574637394,0.69166226,135.46,135.42,0.68185174]
["bitfinex","SOLUSD",1767574637985,0.69166226,135.42,135.38,0.73866154]
["bitfinex","SOLUSD",1767574638163,8.70785437,135.41,135.36,0.68185174]
["bitfinex","SOLUSD",1767574638357,8.70785437,135.4,135.35,8.06988539]
["bitfinex","SOLUSD",1767574638562,5.62796188,135.4,135.36,7.38768387]
["bitfinex","SOLUSD",1767574638965,0.69166226,135.4,135.36,7.38768387]
["bitfinex","SOLUSD",1767574639485,13.01273651,135.42,135.36,13.00583523]
["bitfinex","SOLUSD",1767574639686,0.69166226,135.42,135.38,0.68185174]
["bitfinex","SOLUSD",1767574640381,0.69166226,135.42,135.38,5.61815136]
["bitfinex","SOLUSD",1767574640753,0.69166226,135.42,135.36,25.856951]
["bitfinex","SOLUSD",1767574640754,0.69166226,135.42,135.37,4.93629962]
["bitfinex","SOLUSD",1767574640958,0.69166226,135.42,135.37,5.61815136]
["bitfinex","SOLUSD",1767574641183,0.69166226,135.42,135.38,13.00476681]
["bitfinex","SOLUSD",1767574641355,13.46,135.44,135.4,4.93629962]
["bitfinex","SOLUSD",1767574641356,14.15166226,135.44,135.4,4.93629962]
["bitfinex","SOLUSD",1767574641563,0.69166226,135.44,135.4,4.93629962]
["bitfinex","SOLUSD",1767574642379,0.69166226,135.44,135.4,12.32161766]
["bitfinex","SOLUSD",1767574642880,0.69166226,135.44,135.4,7.38531804]
["bitfinex","SOLUSD",1767574643082,0.69166226,135.44,135.4,12.32161766]
["bitfinex","SOLUSD",1767574644172,0.69166226,135.44,135.4,7.38531804]
["bitfinex","SOLUSD",1767574644370,0.69166226,135.44,135.4,12.32161766]
["bitfinex","SOLUSD",1767574645675,0.69166226,135.44,135.4,13.0034694]
["bitfinex","SOLUSD",1767574645988,0.69166226,135.46,135.41,4.93629962]
["bitfinex","SOLUSD",1767574646173,0.69166226,135.46,135.4,26.53098071]
["bitfinex","SOLUSD",1767574646374,0.69166226,135.45,135.41,4.93629962]
["bitfinex","SOLUSD",1767574646983,0.69166226,135.45,135.41,12.32093639]
["bitfinex","SOLUSD",1767574647192,0.69166226,135.45,135.41,7.38463677]
["bitfinex","SOLUSD",1767574647989,0.69166226,135.46,135.41,13.00278813]
["bitfinex","SOLUSD",1767574648185,0.69166226,135.5,135.45,0.68185174]
["bitfinex","SOLUSD",1767574648388,0.69166226,135.53,135.48,0.68185174]
["bitfinex","SOLUSD",1767574648687,0.69166226,135.53,135.47,4.93629962]
["bitfinex","SOLUSD",1767574648985,0.69166226,135.52,135.47,4.93629962]
["bitfinex","SOLUSD",1767574649287,0.69166226,135.51,135.47,12.31760821]
["bitfinex","SOLUSD",1767574649484,0.69166226,135.51,135.46,13.00024698]
["bitfinex","SOLUSD",1767574650264,0.69166226,135.5,135.45,13.00077795]
["bitfinex","SOLUSD",1767574650789,5.66049318,135.52,135.47,0.72458813]
["bitfinex","SOLUSD",1767574651159,0.72419356,135.5,135.45,5.66088775]
["bitfinex","SOLUSD",1767574651363,0.72419356,135.5,135.45,13.04350995]
["bitfinex","SOLUSD",1767574652681,0.72419356,135.5,135.44,7.3831662]
["bitfinex","SOLUSD",1767574652865,0.72419356,135.47,135.43,7.38376628]
["bitfinex","SOLUSD",1767574654578,0.72419356,135.47,135.43,13.04465403]
["bitfinex","SOLUSD",1767574654777,0.72419356,135.47,135.43,8.10835441]
["bitfinex","SOLUSD",1767574654970,0.72419356,135.47,135.43,13.04465403]
["bitfinex","SOLUSD",1767574655172,0.72419356,135.48,135.43,13.04465403]
["bitfinex","SOLUSD",1767574655490,0.72419356,135.47,135.43,7.38376628]
["bitfinex","SOLUSD",1767574655815,0.72419356,135.47,135.43,13.02907024]
["bitfinex","SOLUSD",1767574656087,5.60401705,135.49,135.43,13.02907024]
["bitfinex","SOLUSD",1767574656466,0.66771743,135.49,135.44,5.64530396]
["bitfinex","SOLUSD",1767574656666,0.66771743,135.47,135.43,8.09277062]
["bitfinex","SOLUSD",1767574656982,0.66771743,135.47,135.43,7.38376628]
["bitfinex","SOLUSD",1767574657297,0.66771743,135.47,135.42,8.09332869]
["bitfinex","SOLUSD",1767574657298,5.60401705,135.47,135.42,8.09332869]
["bitfinex","SOLUSD",1767574657595,0.66771743,135.47,135.43,0.70900434]
["bitfinex","SOLUSD",1767574657886,0.66771743,135.47,135.42,31.49071234]
["bitfinex","SOLUSD",1767574658092,0.66771743,135.47,135.42,8.09332869]
["bitfinex","SOLUSD",1767574658093,0.66771743,135.46,135.42,8.09332869]
["bitfinex","SOLUSD",1767574658478,0.66771743,135.48,135.43,0.70900434]
["bitfinex","SOLUSD",1767574658669,0.66771743,135.47,135.43,0.70900434]
["bitfinex","SOLUSD",1767574659095,0.66771743,135.47,135.43,5.64530396]
["bitfinex","SOLUSD",1767574659291,20.8402872,135.5,135.45,8.09154569]
["bitfinex","SOLUSD",1767574659292,0.66771743,135.49,135.45,8.09154569]
["bitfinex","SOLUSD",1767574659465,0.66771743,135.49,135.44,7.3832489]
["bitfinex","SOLUSD",1767574659791,0.66771743,135.48,135.44,7.3832489]
["bitfinex","SOLUSD",1767574660091,0.66771743,135.48,135.44,8.09225324]
["bitfinex","SOLUSD",1767574660790,0.66771743,135.48,135.45,7.38267642]
["bitfinex","SOLUSD",1767574662393,5.60401705,135.5,135.45,7.38267642]
["bitfinex","SOLUSD",1767574662601,5.60401705,135.5,135.45,8.09168076]
["bitfinex","SOLUSD",1767574662896,0.66771743,135.5,135.46,0.70900434]
["bitfinex","SOLUSD",1767574663386,0.66771743,135.53,135.47,0.70900434]
["bitfinex","SOLUSD",1767574663588,0.66771743,135.52,135.48,0.70900434]
["bitfinex","SOLUSD",1767574664789,0.66771743,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1767574665189,0.1,135.54,135.5,0.70900434]
["bitfinex","SOLUSD",1767574665403,0.1,135.54,135.51,0.70900434]
["bitfinex","SOLUSD",1767574665602,0.1,135.54,135.52,5.64530396]
["bitfinex","SOLUSD",1767574665770,0.1,135.54,135.52,0.70900434]
["bitfinex","SOLUSD",1767574666376,0.1,135.54,135.51,19.10530396]
["bitfinex","SOLUSD",1767574666578,0.1,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1767574666877,0.66771743,135.56,135.52,13.02428861]
["bitfinex","SOLUSD",1767574667075,0.66771743,135.56,135.52,8.08798899]
["bitfinex","SOLUSD",1767574667293,5.60401705,135.56,135.51,21.54843593]
["bitfinex","SOLUSD",1767574667587,0.66771743,135.56,135.51,26.48473555]
["bitfinex","SOLUSD",1767574667969,0.66771743,135.56,135.52,5.64530396]
["bitfinex","SOLUSD",1767574668167,0.66771743,135.58,135.54,0.70900434]
["bitfinex","SOLUSD",1767574668583,0.66771743,135.58,135.54,8.08642746]
["bitfinex","SOLUSD",1767574669393,5.60401705,135.57,135.53,7.37842563]
["bitfinex","SOLUSD",1767574669694,0.66771743,135.57,135.53,7.37842563]
["bitfinex","SOLUSD",1767574670272,0.66771743,135.57,135.53,7.37840302]
["bitfinex","SOLUSD",1767574671190,0.66771743,135.57,135.52,0.70900434]
["bitfinex","SOLUSD",1767574671391,0.66771743,135.57,135.52,21.52787492]
["bitfinex","SOLUSD",1767574672206,0.66771743,135.57,135.52,8.08787492]
["bitfinex","SOLUSD",1767574672406,2.67294667,135.57,135.52,8.08787492]
["bitfinex","SOLUSD",1767574672976,2.67294667,135.59,135.54,0.70900434]
["bitfinex","SOLUSD",1767574673207,0.66771743,135.58,135.54,0.70900434]
["bitfinex","SOLUSD",1767574674503,2.67294667,135.6,135.55,0.70900434]
["bitfinex","SOLUSD",1767574674703,0.66771743,135.59,135.55,0.70900434]
["bitfinex","SOLUSD",1767574675007,2.67294667,135.61,135.56,0.70900434]
["bitfinex","SOLUSD",1767574675201,0.66771743,135.6,135.56,0.70900434]
["bitfinex","SOLUSD",1767574675706,0.66771743,135.61,135.56,0.70900434]
["bitfinex","SOLUSD",1767574676088,2.67294667,135.61,135.56,8.08538442]
["bitfinex","SOLUSD",1767574676284,2.67294667,135.62,135.57,0.70900434]
["bitfinex","SOLUSD",1767574676493,8.04077325,135.63,135.57,0.70900434]
["bitfinex","SOLUSD",1767574676708,0.66771743,135.62,135.57,2.71423358]
["bitfinex","SOLUSD",1767574677298,0.66771743,135.64,135.6,0.70900434]
["bitfinex","SOLUSD",1767574677692,2.67294667,135.63,135.59,0.70900434]
["bitfinex","SOLUSD",1767574678096,2.67294667,135.62,135.58,0.70900434]
["bitfinex","SOLUSD",1767574678301,0.66771743,135.62,135.58,0.70900434]
["bitfinex","SOLUSD",1767574678503,5.58765491,135.62,135.58,8.08463259]
["bitfinex","SOLUSD",1767574678694,5.58765491,135.62,135.58,0.70900434]
["bitfinex","SOLUSD",1767574679007,0.66771743,135.62,135.58,0.70900434]
["bitfinex","SOLUSD",1767574679215,0.66771743,135.6,135.56,14.14900434]
["bitfinex","SOLUSD",1767574679507,0.66771743,135.6,135.56,21.525685]
["bitfinex","SOLUSD",1767574679718,5.58765491,135.59,135.54,0.70900434]
["bitfinex","SOLUSD",1767574679903,5.58765491,135.59,135.54,8.08681009]
["bitfinex","SOLUSD",1767574680095,5.58765491,135.58,135.54,0.70900434]
["bitfinex","SOLUSD",1767574680406,5.58765491,135.58,135.54,8.0868487]
["bitfinex","SOLUSD",1767574680613,0.66771743,135.58,135.54,8.0868487]
["bitfinex","SOLUSD",1767574680810,5.58765491,135.58,135.54,0.70900434]
["bitfinex","SOLUSD",1767574681015,5.58765491,135.58,135.54,8.08686861]
["bitfinex","SOLUSD",1767574681313,5.58765491,135.58,135.54,0.70900434]
["bitfinex","SOLUSD",1767574681613,4.91993748,135.56,135.52,0.66114459]
["bitfinex","SOLUSD",1767574681992,5.64427841,135.57,135.52,8.0396953]
["bitfinex","SOLUSD",1767574682394,5.64427841,135.57,135.53,0.66114459]
["bitfinex","SOLUSD",1767574683096,0.72434093,135.57,135.53,0.66114459]
["bitfinex","SOLUSD",1767574683313,8.10061326,135.57,135.53,0.66114459]
["bitfinex","SOLUSD",1767574683512,0.72434093,135.57,135.53,0.66114459]
["bitfinex","SOLUSD",1767574684094,7.37424546,135.61,135.56,0.66114459]
["bitfinex","SOLUSD",1767574684319,5.64427841,135.61,135.56,5.52108207]
["bitfinex","SOLUSD",1767574684490,5.64427841,135.61,135.56,5.44647207]
["bitfinex","SOLUSD",1767574684816,0.72434093,135.64,135.6,4.91993748]
["bitfinex","SOLUSD",1767574685618,8.09588423,135.66,135.57,14.17762631]
["bitfinex","SOLUSD",1767574685817,5.64427841,135.65,135.59,4.91993748]
["bitfinex","SOLUSD",1767574685996,4.91993748,135.66,135.58,5.51529]
["bitfinex","SOLUSD",1767574686196,8.09577494,135.66,135.61,4.91993748]
["bitfinex","SOLUSD",1767574686502,0.72434093,135.66,135.61,12.95515079]
["bitfinex","SOLUSD",1767574687317,26.45458399,135.68,135.63,4.91993748]
["bitfinex","SOLUSD",1767574687619,0.72434093,135.67,135.62,5.52108207]
["bitfinex","SOLUSD",1767574688117,5.64427841,135.67,135.62,0.60114459]
["bitfinex","SOLUSD",1767574688501,0.72434093,135.66,135.62,0.60114459]
["bitfinex","SOLUSD",1767574688718,5.64427841,135.66,135.62,0.60114459]
["bitfinex","SOLUSD",1767574689015,0.72434093,135.65,135.6,12.29451984]
["bitfinex","SOLUSD",1767574689217,0.72434093,135.65,135.6,12.95566443]
["bitfinex","SOLUSD",1767574689903,5.64427841,135.65,135.6,8.03572695]
["bitfinex","SOLUSD",1767574690099,0.72434093,135.64,135.6,0.66114459]
["bitfinex","SOLUSD",1767574690305,13.01678869,135.64,135.59,0.66114459]
["bitfinex","SOLUSD",1767574690490,5.64427841,135.63,135.57,8.77488506]
["bitfinex","SOLUSD",1767574690696,5.64427841,135.63,135.58,7.37569517]
["bitfinex","SOLUSD",1767574690896,0.72434093,135.63,135.58,12.95677724]
["bitfinex","SOLUSD",1767574691116,0.72434093,135.63,135.56,13.44]
["bitfinex","SOLUSD",1767574691117,5.64427841,135.65,135.6,0.66114459]
["bitfinex","SOLUSD",1767574693091,5.64427841,135.65,135.6,8.03571977]
["bitfinex","SOLUSD",1767574694722,5.64427841,135.64,135.6,8.03571977]
["bitfinex","SOLUSD",1767574694923,5.64427841,135.64,135.59,7.37501727]
["bitfinex","SOLUSD",1767574695222,5.64427841,135.64,135.59,8.03616186]
["bitfinex","SOLUSD",1767574696611,0.72434093,135.63,135.57,8.03704069]
["bitfinex","SOLUSD",1767574696823,4.91993748,135.62,135.57,0.66114459]
["bitfinex","SOLUSD",1767574697119,5.64427841,135.63,135.58,7.37532614]
["bitfinex","SOLUSD",1767574697429,0.72434093,135.63,135.59,12.95611017]
["bitfinex","SOLUSD",1767574697625,0.72434093,135.63,135.59,8.03617269]
["bitfinex","SOLUSD",1767574698014,4.91993748,135.64,135.6,0.66114459]
["bitfinex","SOLUSD",1767574698406,4.91993748,135.65,135.61,0.66114459]
["bitfinex","SOLUSD",1767574698714,5.64427841,135.65,135.6,8.03541928]
["bitfinex","SOLUSD",1767574699532,0.72434093,135.64,135.58,0.73757191]
["bitfinex","SOLUSD",1767574699830,5.64427841,135.62,135.58,7.37569032]
["bitfinex","SOLUSD",1767574700021,5.64427841,135.63,135.58,8.03683491]
["bitfinex","SOLUSD",1767574700323,5.64427841,135.63,135.58,0.66114459]
["bitfinex","SOLUSD",1767574700531,3.85522445,135.63,135.58,8.03664897]
["bitfinex","SOLUSD",1767574700707,3.13088352,135.62,135.58,8.03664897]
["bitfinex","SOLUSD",1767574701109,3.13088352,135.62,135.59,0.66114459]
["bitfinex","SOLUSD",1767574702330,3.13088352,135.61,135.57,8.03721361]
["bitfinex","SOLUSD",1767574702623,0.72434093,135.59,135.55,62.4]
["bitfinex","SOLUSD",1767574703021,0.72434093,135.59,135.55,63.06114459]
["bitfinex","SOLUSD",1767574703214,0.72434093,135.59,135.55,0.66114459]
["bitfinex","SOLUSD",1767574703610,3.85522445,135.6,135.55,8.03805565]
["bitfinex","SOLUSD",1767574704336,0.72434093,135.6,135.55,8.03805565]
["bitfinex","SOLUSD",1767574704534,3.85522445,135.58,135.54,13.44]
["bitfinex","SOLUSD",1767574704719,3.85522445,135.58,135.54,20.81775284]
["bitfinex","SOLUSD",1767574705218,0.72434093,135.58,135.54,21.47889743]
["bitfinex","SOLUSD",1767574705621,0.72434093,135.58,135.54,13.44]
["bitfinex","SOLUSD",1767574705818,0.72434093,135.57,135.54,13.44]
["bitfinex","SOLUSD",1767574706020,3.85522445,135.57,135.53,7.37836923]
["bitfinex","SOLUSD",1767574706336,0.72434093,135.57,135.53,8.03951382]
["bitfinex","SOLUSD",1767574707757,0.72434093,135.55,135.51,7.37921141]
["bitfinex","SOLUSD",1767574709238,0.72434093,135.55,135.51,8.040356]
["bitfinex","SOLUSD",1767574710014,3.85522445,135.55,135.51,7.37921141]
["bitfinex","SOLUSD",1767574710416,0.69318594,135.58,135.52,0.68861059]
["bitfinex","SOLUSD",1767574710629,0.69318594,135.58,135.51,10.51009493]
["bitfinex","SOLUSD",1767574710630,0.69318594,135.56,135.51,72.91009493]
["bitfinex","SOLUSD",1767574710842,3.82406946,135.56,135.51,88.91664496]
["bitfinex","SOLUSD",1767574711140,0.69318594,135.55,135.51,7.37921141]
["bitfinex","SOLUSD",1767574711337,0.69318594,135.54,135.51,7.37921141]
["bitfinex","SOLUSD",1767574713055,0.69318594,135.54,135.51,7.3795142]
["bitfinex","SOLUSD",1767574715463,0.69318594,135.54,135.5,8.06848708]
["bitfinex","SOLUSD",1767574715929,3.82406946,135.54,135.5,7.37987649]
["bitfinex","SOLUSD",1767574719843,0.67005899,135.53,135.49,8.06946829]
["bitfinex","SOLUSD",1767574720337,3.13088352,135.54,135.46,42.42426295]
["bitfinex","SOLUSD",1767574720338,0.67005899,135.5,135.46,13.44]
["bitfinex","SOLUSD",1767574720574,3.80094251,135.5,135.46,20.82182599]
["bitfinex","SOLUSD",1767574721434,0.67005899,135.5,135.47,7.38139773]
["bitfinex","SOLUSD",1767574722255,0.67005899,135.5,135.46,21.51110264]
["bitfinex","SOLUSD",1767574722558,3.80094251,135.5,135.46,21.51110264]
["bitfinex","SOLUSD",1767574722753,3.80094251,135.5,135.46,13.44]
["bitfinex","SOLUSD",1767574723057,3.80094251,135.51,135.47,0.68907345]
["bitfinex","SOLUSD",1767574723381,3.13088352,135.5,135.47,0.68907345]
["bitfinex","SOLUSD",1767574724035,0.67005899,135.5,135.45,8.07166134]
["bitfinex","SOLUSD",1767574724365,0.67005899,135.49,135.46,7.38220805]
["bitfinex","SOLUSD",1767574725456,3.80094251,135.5,135.46,8.0712815]
["bitfinex","SOLUSD",1767574725657,0.67005899,135.5,135.46,8.0712815]
["bitfinex","SOLUSD",1767574726357,3.80094251,135.52,135.47,0.68907345]
["bitfinex","SOLUSD",1767574726532,0.67005899,135.51,135.47,0.68907345]
["bitfinex","SOLUSD",1767574726736,0.67005899,135.51,135.47,8.07061018]
["bitfinex","SOLUSD",1767574727861,0.67005899,135.53,135.49,0.68907345]
["bitfinex","SOLUSD",1767574728154,13.44,135.55,135.49,3.13088352]
["bitfinex","SOLUSD",1767574728360,14.11005899,135.55,135.51,0.68907345]
["bitfinex","SOLUSD",1767574729056,0.67005899,135.55,135.51,8.06850823]
["bitfinex","SOLUSD",1767574731734,0.67005899,135.55,135.51,11.19939175]
["bitfinex","SOLUSD",1767574731934,3.80094251,135.57,135.51,11.19939175]
["bitfinex","SOLUSD",1767574732139,0.67005899,135.56,135.51,11.19939175]
["bitfinex","SOLUSD",1767574732352,0.67005899,135.56,135.52,3.81995697]
["bitfinex","SOLUSD",1767574733569,0.67005899,135.56,135.52,0.68907345]
["bitfinex","SOLUSD",1767574733754,0.67005899,135.6,135.54,0.68907345]
["bitfinex","SOLUSD",1767574734073,0.67005899,135.6,135.55,3.13088352]
["bitfinex","SOLUSD",1767574734461,0.67005899,135.6,135.55,3.81995697]
["bitfinex","SOLUSD",1767574734844,0.67005899,135.59,135.53,26.51361413]
["bitfinex","SOLUSD",1767574735045,0.67005899,135.59,135.54,16.57088352]
["bitfinex","SOLUSD",1767574735362,0.67005899,135.59,135.53,29.64449765]
["bitfinex","SOLUSD",1767574735363,0.67005899,135.58,135.53,29.64449765]
["bitfinex","SOLUSD",1767574736054,3.13088352,135.6,135.55,0.68907345]
["bitfinex","SOLUSD",1767574736256,0.67005899,135.6,135.56,0.68907345]
["bitfinex","SOLUSD",1767574736464,0.67005899,135.6,135.55,3.13088352]
["bitfinex","SOLUSD",1767574737149,0.67005899,135.6,135.55,3.81995697]
["bitfinex","SOLUSD",1767574737662,0.67005899,135.6,135.55,0.68907345]
["bitfinex","SOLUSD",1767574737968,0.67005899,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1767574738864,0.67005899,135.58,135.55,7.37717982]
["bitfinex","SOLUSD",1767574740864,0.70891994,135.62,135.57,0.65686925]
["bitfinex","SOLUSD",1767574741063,0.70891994,135.59,135.55,69.77717982]
["bitfinex","SOLUSD",1767574741244,0.70891994,135.58,135.55,62.4]
["bitfinex","SOLUSD",1767574741565,0.70891994,135.57,135.51,0.65686925]
["bitfinex","SOLUSD",1767574741770,0.70891994,135.55,135.51,0.65686925]
["bitfinex","SOLUSD",1767574742755,0.70891994,135.55,135.52,7.37888814]
["bitfinex","SOLUSD",1767574744365,0.70891994,135.54,135.5,17.22775277]
["bitfinex","SOLUSD",1767574744670,0.67891994,135.54,135.51,7.37933093]
["bitfinex","SOLUSD",1767574745967,3.13088352,135.56,135.51,11.1670837]
["bitfinex","SOLUSD",1767574746464,0.70891994,135.57,135.52,0.65686925]
["bitfinex","SOLUSD",1767574746670,0.70891994,135.57,135.52,3.78775277]
["bitfinex","SOLUSD",1767574746849,0.70891994,135.55,135.51,7.37933093]
["bitfinex","SOLUSD",1767574747049,0.67891994,135.55,135.51,7.37933093]
["bitfinex","SOLUSD",1767574747662,3.80980346,135.55,135.51,7.37933093]
["bitfinex","SOLUSD",1767574748375,3.80980346,135.55,135.51,8.03620018]
["bitfinex","SOLUSD",1767574748678,3.13088352,135.55,135.51,8.03620018]
["bitfinex","SOLUSD",1767574748975,3.13088352,135.55,135.51,7.37933093]
["bitfinex","SOLUSD",1767574749374,3.13088352,135.53,135.49,0.65686925]
["bitfinex","SOLUSD",1767574749674,3.13088352,135.54,135.5,7.38003009]
["bitfinex","SOLUSD",1767574750175,3.13088352,135.55,135.5,8.03689934]
["bitfinex","SOLUSD",1767574750356,3.13088352,135.54,135.5,8.03689934]
["bitfinex","SOLUSD",1767574750552,3.13088352,135.55,135.51,0.65686925]
["bitfinex","SOLUSD",1767574750753,3.83980346,135.55,135.51,0.65686925]
["bitfinex","SOLUSD",1767574751075,0.70891994,135.53,135.5,7.38003009]
["bitfinex","SOLUSD",1767574751456,0.70891994,135.53,135.5,8.03689934]
["bitfinex","SOLUSD",1767574752075,0.70891994,135.53,135.5,7.38003009]
["bitfinex","SOLUSD",1767574753568,3.83980346,135.53,135.5,7.38003009]
["bitfinex","SOLUSD",1767574754465,3.83980346,135.53,135.49,8.03725935]
["bitfinex","SOLUSD",1767574754773,0.70891994,135.51,135.48,7.38093801]
["bitfinex","SOLUSD",1767574754979,0.70891994,135.51,135.49,7.38057246]
["bitfinex","SOLUSD",1767574755174,0.70891994,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1767574755369,3.13088352,135.51,135.48,0.65686925]
["bitfinex","SOLUSD",1767574755678,3.13088352,135.5,135.47,8.03857737]
["bitfinex","SOLUSD",1767574755865,0.70891994,135.51,135.47,8.03857737]
["bitfinex","SOLUSD",1767574756066,3.13088352,135.51,135.48,0.65686925]
["bitfinex","SOLUSD",1767574756277,0.70891994,135.52,135.48,0.65686925]
["bitfinex","SOLUSD",1767574756459,3.13088352,135.51,135.48,0.65686925]
["bitfinex","SOLUSD",1767574756984,0.70891994,135.52,135.48,0.65686925]
["bitfinex","SOLUSD",1767574756985,3.83980346,135.52,135.48,0.65686925]
["bitfinex","SOLUSD",1767574757278,3.13088352,135.51,135.48,0.65686925]
["bitfinex","SOLUSD",1767574757485,0.70891994,135.52,135.48,8.0379057]
["bitfinex","SOLUSD",1767574757659,3.83980346,135.52,135.48,8.0379057]
["bitfinex","SOLUSD",1767574757854,3.83980346,135.52,135.48,7.38103645]
["bitfinex","SOLUSD",1767574758061,3.83980346,135.51,135.47,0.65686925]
["bitfinex","SOLUSD",1767574758673,3.83980346,135.51,135.47,8.03841575]
["bitfinex","SOLUSD",1767574759783,0.70891994,135.52,135.48,0.65686925]
["bitfinex","SOLUSD",1767574759977,3.83980346,135.52,135.48,0.65686925]
["bitfinex","SOLUSD",1767574760182,0.70891994,135.51,135.47,7.3815465]
["bitfinex","SOLUSD",1767574760685,0.37861147,135.49,135.46,7.38203181]
["bitfinex","SOLUSD",1767574760882,2.38553702,135.49,135.44,19.11456919]
["bitfinex","SOLUSD",1767574761075,0.37861147,135.49,135.45,7.38279808]
["bitfinex","SOLUSD",1767574761787,0.37861147,135.49,135.45,8.03966733]
["bitfinex","SOLUSD",1767574762989,0.37861147,135.5,135.46,0.65686925]
["bitfinex","SOLUSD",1767574763793,2.38553702,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1767574764490,0.70561685,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1767574765276,0.70561685,135.49,135.46,7.3820861]
["bitfinex","SOLUSD",1767574765686,2.00692555,135.54,135.48,2.6637948]
["bitfinex","SOLUSD",1767574765887,0.70237949,135.48,135.46,0.65686925]
["bitfinex","SOLUSD",1767574766095,2.00692555,135.47,135.46,0.65686925]
["bitfinex","SOLUSD",1767574766271,2.70930504,135.48,135.46,0.65686925]
["bitfinex","SOLUSD",1767574766781,2.67930504,135.48,135.46,0.65686925]
["bitfinex","SOLUSD",1767574767820,2.00692555,135.47,135.46,0.65686925]
["bitfinex","SOLUSD",1767574768792,2.71584549,135.48,135.46,0.65686925]
["bitfinex","SOLUSD",1767574768994,0.70891994,135.5,135.46,8.03907181]
["bitfinex","SOLUSD",1767574769211,0.34891147,135.5,135.46,8.03907181]
["bitfinex","SOLUSD",1767574769994,2.35583702,135.5,135.46,8.03907181]
["bitfinex","SOLUSD",1767574770191,0.70531985,135.49,135.46,7.38220256]
["bitfinex","SOLUSD",1767574770597,2.7122454,135.49,135.46,7.38220256]
["bitfinex","SOLUSD",1767574771396,2.7122454,135.49,135.45,8.03944002]
["bitfinex","SOLUSD",1767574771784,0.35247556,135.48,135.45,7.38257077]
["bitfinex","SOLUSD",1767574772178,0.35247556,135.48,135.45,6.67369056]
["bitfinex","SOLUSD",1767574772384,0.35247556,135.48,135.44,7.38316429]
["bitfinex","SOLUSD",1767574772385,0.25247556,135.47,135.44,7.38316429]
["bitfinex","SOLUSD",1767574772774,2.15940111,135.49,135.44,8.05909781]
["bitfinex","SOLUSD",1767574773379,0.15247556,135.49,135.44,8.05909781]
["bitfinex","SOLUSD",1767574773581,0.15247556,135.49,135.45,8.05853178]
["bitfinex","SOLUSD",1767574773902,0.15247556,135.5,135.45,10.06545733]
["bitfinex","SOLUSD",1767574774213,2.15940111,135.5,135.45,8.05853178]
["bitfinex","SOLUSD",1767574774393,0.099,135.49,135.45,8.05853178]
["bitfinex","SOLUSD",1767574775279,0.099,135.49,135.45,7.38259826]
["bitfinex","SOLUSD",1767574775681,0.099,135.49,135.44,8.05906368]
["bitfinex","SOLUSD",1767574775682,2.10592555,135.49,135.44,8.05906368]
["bitfinex","SOLUSD",1767574775892,2.10645496,135.47,135.42,0.70354299]
["bitfinex","SOLUSD",1767574776098,2.15834223,135.46,135.42,0.70354299]
["bitfinex","SOLUSD",1767574776397,0.15141668,135.46,135.42,0.70354299]
["bitfinex","SOLUSD",1767574776701,2.15834223,135.46,135.42,0.70354299]
["bitfinex","SOLUSD",1767574777079,2.00692555,135.45,135.42,0.70354299]
["bitfinex","SOLUSD",1767574777776,0.15141668,135.46,135.42,0.70354299]
["bitfinex","SOLUSD",1767574777981,2.15834223,135.46,135.42,8.08784704]
["bitfinex","SOLUSD",1767574778206,2.15782854,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767574778507,0.15090299,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767574779077,2.15782854,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767574779606,0.10055684,135.43,135.41,0.04808128]
["bitfinex","SOLUSD",1767574779802,0.07055682,135.43,135.41,0.04808128]
["bitfinex","SOLUSD",1767574780111,0.04055682,135.43,135.41,0.04808128]
["bitfinex","SOLUSD",1767574781177,7.38298354,135.45,135.41,0.04808128]
["bitfinex","SOLUSD",1767574781400,2.00692555,135.44,135.41,0.04808128]
["bitfinex","SOLUSD",1767574782105,7.38298354,135.45,135.41,0.04808128]
["bitfinex","SOLUSD",1767574782291,18.45628931,135.46,135.41,0.04808128]
["bitfinex","SOLUSD",1767574782292,9.39043258,135.44,135.41,0.04808128]
["bitfinex","SOLUSD",1767574783207,13.46,135.43,135.41,0.04808128]
["bitfinex","SOLUSD",1767574783500,13.46,135.43,135.38,0.2]
["bitfinex","SOLUSD",1767574783681,2.00692555,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767574784611,2.00692555,135.39,135.38,0.2]
["bitfinex","SOLUSD",1767574785296,13.46,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767574785506,2.00692555,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1767574786208,15.46692555,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1767574786501,22.85335196,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1767574786686,2.00692555,135.38,135.33,0.2]
["bitfinex","SOLUSD",1767574786883,2.00692555,135.35,135.33,0.2]
["bitfinex","SOLUSD",1767574787093,13.46,135.34,135.33,0.2]
["bitfinex","SOLUSD",1767574787984,15.46692555,135.34,135.33,0.2]
["bitfinex","SOLUSD",1767574788606,13.46,135.34,135.33,0.2]
["bitfinex","SOLUSD",1767574788792,22.85572413,135.34,135.33,0.2]
["bitfinex","SOLUSD",1767574788996,22.85572413,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767574789200,2.00692555,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767574790094,18.46707258,135.38,135.31,0.90354299]
["bitfinex","SOLUSD",1767574790330,15.46692555,135.37,135.32,0.70354299]
["bitfinex","SOLUSD",1767574790602,2.00692555,135.35,135.32,0.70354299]
["bitfinex","SOLUSD",1767574790807,13.46,135.34,135.32,0.70354299]
["bitfinex","SOLUSD",1767574791001,13.46,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767574791198,13.46,135.34,135.31,7.59031101]
["bitfinex","SOLUSD",1767574791400,2.00692555,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767574791593,15.46692555,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767574791986,2.00692555,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767574792192,15.46692555,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767574792391,13.46,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767574792590,2.00692555,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574792882,15.46692555,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767574793092,13.46,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574793516,13.42999999,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574794212,13.39999994,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574794407,15.40692549,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574794605,13.39999994,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574795313,13.36999994,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574797112,15.37692549,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574797294,13.36999994,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574797611,7.38900712,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767574797850,2.00692555,135.36,135.32,0.70354299]
["bitfinex","SOLUSD",1767574798023,13.46,135.35,135.32,0.70354299]
["bitfinex","SOLUSD",1767574798225,7.38639639,135.39,135.34,2.71046854]
["bitfinex","SOLUSD",1767574798429,13.46,135.38,135.34,2.71046854]
["bitfinex","SOLUSD",1767574798633,15.46692555,135.38,135.34,0.70354299]
["bitfinex","SOLUSD",1767574799302,13.46,135.38,135.34,8.09222222]
["bitfinex","SOLUSD",1767574799534,13.46,135.38,135.35,0.70354299]
["bitfinex","SOLUSD",1767574800032,18.46165766,135.42,135.35,2.00692555]
["bitfinex","SOLUSD",1767574800195,7.38388835,135.43,135.36,0.70354299]
["bitfinex","SOLUSD",1767574800396,13.46,135.42,135.37,0.70712095]
["bitfinex","SOLUSD",1767574800696,3.95115406,135.5,135.38,2.71719199]
["bitfinex","SOLUSD",1767574800902,2.01007104,135.44,135.39,0.70712095]
["bitfinex","SOLUSD",1767574801098,13.46,135.43,135.39,8.09314366]
["bitfinex","SOLUSD",1767574801415,7.38225306,135.46,135.39,0.70712095]
["bitfinex","SOLUSD",1767574801591,15.47007104,135.45,135.4,0.70712095]
["bitfinex","SOLUSD",1767574802318,15.47007104,135.44,135.4,0.70712095]
["bitfinex","SOLUSD",1767574802521,18.3934417,135.44,135.4,0.70712095]
["bitfinex","SOLUSD",1767574802720,13.46,135.44,135.41,0.70712095]
["bitfinex","SOLUSD",1767574803300,7.38130919,135.48,135.43,0.70712095]
["bitfinex","SOLUSD",1767574803502,0.1,135.5,135.46,0.70712095]
["bitfinex","SOLUSD",1767574803721,4.9334417,135.49,135.42,0.70712095]
["bitfinex","SOLUSD",1767574804019,4.9334417,135.49,135.41,8.35013837]
["bitfinex","SOLUSD",1767574804020,39.39049735,135.5,135.41,0.70712095]
["bitfinex","SOLUSD",1767574804231,25.93049735,135.5,135.42,0.70712095]
["bitfinex","SOLUSD",1767574804416,13.56,135.5,135.45,0.70712095]
["bitfinex","SOLUSD",1767574804719,4.9334417,135.48,135.44,0.70712095]
["bitfinex","SOLUSD",1767574804928,4.9334417,135.46,135.44,0.70712095]
["bitfinex","SOLUSD",1767574805125,18.3934417,135.47,135.44,0.70712095]
["bitfinex","SOLUSD",1767574805357,13.46,135.47,135.44,0.70712095]
["bitfinex","SOLUSD",1767574805526,4.9334417,135.46,135.42,0.70712095]
["bitfinex","SOLUSD",1767574805829,13.46,135.47,135.39,0.70712095]
["bitfinex","SOLUSD",1767574806208,4.9334417,135.43,135.39,0.70712095]
["bitfinex","SOLUSD",1767574806714,4.9334417,135.42,135.39,0.70712095]
["bitfinex","SOLUSD",1767574807630,4.9334417,135.41,135.37,0.70712095]
["bitfinex","SOLUSD",1767574807925,13.46,135.41,135.38,0.70712095]
["bitfinex","SOLUSD",1767574808123,7.38289331,135.45,135.39,0.70712095]
["bitfinex","SOLUSD",1767574808311,18.3934417,135.44,135.39,0.70712095]
["bitfinex","SOLUSD",1767574808621,4.9334417,135.43,135.39,0.70712095]
["bitfinex","SOLUSD",1767574808925,4.9334417,135.43,135.4,0.70712095]
["bitfinex","SOLUSD",1767574809131,4.9334417,135.42,135.38,0.70712095]
["bitfinex","SOLUSD",1767574809307,20.84335267,135.44,135.38,0.70712095]
["bitfinex","SOLUSD",1767574809628,4.9334417,135.43,135.39,0.70712095]
["bitfinex","SOLUSD",1767574809831,4.9334417,135.41,135.38,0.70712095]
["bitfinex","SOLUSD",1767574810004,4.9334417,135.4,135.36,0.70712095]
["bitfinex","SOLUSD",1767574810407,13.46,135.41,135.36,0.70712095]
["bitfinex","SOLUSD",1767574810624,4.9334417,135.4,135.36,0.70712095]
["bitfinex","SOLUSD",1767574811137,4.9334417,135.39,135.36,0.70712095]
["bitfinex","SOLUSD",1767574811339,7.3856002,135.4,135.34,8.09587915]
["bitfinex","SOLUSD",1767574811631,4.9334417,135.39,135.35,0.70712095]
["bitfinex","SOLUSD",1767574811830,13.46,135.38,135.35,0.70712095]
["bitfinex","SOLUSD",1767574812038,13.42999999,135.38,135.35,0.70712095]
["bitfinex","SOLUSD",1767574812536,4.9334417,135.37,135.31,0.90712095]
["bitfinex","SOLUSD",1767574812859,7.38716111,135.37,135.32,0.70712095]
["bitfinex","SOLUSD",1767574813026,4.9334417,135.35,135.32,0.70712095]
["bitfinex","SOLUSD",1767574813221,18.3934417,135.35,135.32,0.70712095]
["bitfinex","SOLUSD",1767574813416,4.9334417,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767574813621,4.9334417,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574813816,13.46,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574815129,13.46,135.37,135.32,0.70712095]
["bitfinex","SOLUSD",1767574815438,4.9334417,135.35,135.31,0.2]
["bitfinex","SOLUSD",1767574815734,4.9334417,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767574815910,18.3934417,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767574816112,4.9334417,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767574816532,4.9334417,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574816912,12.32333232,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574817109,7.38939889,135.33,135.31,1e-08]
["bitfinex","SOLUSD",1767574817544,4.9334417,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574817749,7.38939889,135.33,135.31,1e-08]
["bitfinex","SOLUSD",1767574818036,18.3934417,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574819134,13.46,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574820744,18.46711733,135.38,135.31,0.70712096]
["bitfinex","SOLUSD",1767574820935,8.03031296,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574821128,21.49031296,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574821329,13.46,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574821520,21.49031296,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574822244,13.46,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574822541,28.88020358,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574823233,20.84989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574823441,15.42020358,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574823627,28.88020358,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1767574824229,28.88020358,135.32,135.26,0.2]
["bitfinex","SOLUSD",1767574824230,47.35493015,135.32,135.26,0.2]
["bitfinex","SOLUSD",1767574824432,39.32461719,135.32,135.26,0.2]
["bitfinex","SOLUSD",1767574824631,7.38989062,135.32,135.27,0.70712095]
["bitfinex","SOLUSD",1767574824836,8.03031296,135.3,135.26,0.90712095]
["bitfinex","SOLUSD",1767574825038,8.03031296,135.29,135.26,0.90712095]
["bitfinex","SOLUSD",1767574825246,7.38989062,135.32,135.27,0.70712095]
["bitfinex","SOLUSD",1767574825247,13.46,135.28,135.27,0.70712095]
["bitfinex","SOLUSD",1767574825539,7.5000467,135.33,135.28,0.70712095]
["bitfinex","SOLUSD",1767574825726,13.46,135.32,135.28,0.70712095]
["bitfinex","SOLUSD",1767574826121,21.49031296,135.32,135.28,0.70712095]
["bitfinex","SOLUSD",1767574826434,13.46,135.31,135.28,0.70712095]
["bitfinex","SOLUSD",1767574826620,21.49031296,135.31,135.27,7.39251196]
["bitfinex","SOLUSD",1767574826820,21.49031296,135.31,135.27,0.70712095]
["bitfinex","SOLUSD",1767574827223,8.03031296,135.29,135.26,0.2]
["bitfinex","SOLUSD",1767574827428,21.49031296,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767574827626,13.46,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767574827830,21.49031296,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767574829047,13.46,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767574829235,13.46,135.28,135.26,0.90712095]
["bitfinex","SOLUSD",1767574829553,8.03031296,135.27,135.26,0.2]
["bitfinex","SOLUSD",1767574830150,8.14428327,135.27,135.25,0.2]
["bitfinex","SOLUSD",1767574830356,0.11397031,135.27,135.25,0.2]
["bitfinex","SOLUSD",1767574830544,0.11397031,135.27,135.22,8.30244058]
["bitfinex","SOLUSD",1767574830545,8.03031296,135.25,135.22,0.90712095]
["bitfinex","SOLUSD",1767574830726,21.49031296,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767574830927,21.49031296,135.23,135.22,0.2]
["bitfinex","SOLUSD",1767574831249,21.49031296,135.23,135.22,0.86012035]
["bitfinex","SOLUSD",1767574831545,21.49031296,135.23,135.2,0.36012035]
["bitfinex","SOLUSD",1767574832057,21.49031296,135.23,135.2,7.75650076]
["bitfinex","SOLUSD",1767574832536,13.46,135.23,135.2,7.75650076]
["bitfinex","SOLUSD",1767574832739,21.49031296,135.23,135.2,0.36012035]
["bitfinex","SOLUSD",1767574833327,21.49031296,135.23,135.2,7.75634515]
["bitfinex","SOLUSD",1767574833545,13.46,135.23,135.2,7.75634515]
["bitfinex","SOLUSD",1767574834244,13.48,135.23,135.2,7.75634515]
["bitfinex","SOLUSD",1767574835653,13.48,135.23,135.2,0.36012035]
["bitfinex","SOLUSD",1767574836637,13.48,135.22,135.21,0.71650636]
["bitfinex","SOLUSD",1767574837039,13.48,135.22,135.18,8.74681932]
["bitfinex","SOLUSD",1767574837253,13.48,135.22,135.19,0.71650636]
["bitfinex","SOLUSD",1767574837529,21.51031296,135.22,135.18,0.71650636]
["bitfinex","SOLUSD",1767574837946,12.03,135.21,135.2,0.71650636]
["bitfinex","SOLUSD",1767574838150,11.98090559,135.21,135.17,0.2]
["bitfinex","SOLUSD",1767574838651,11.98090559,135.21,135.17,7.59759281]
["bitfinex","SOLUSD",1767574838853,11.98090559,135.21,135.17,15.62790577]
["bitfinex","SOLUSD",1767574839362,11.98090559,135.21,135.17,7.59759281]
["bitfinex","SOLUSD",1767574839731,11.98090559,135.21,135.17,15.62790577]
["bitfinex","SOLUSD",1767574839960,11.305,135.21,135.18,8.03031296]
["bitfinex","SOLUSD",1767574840330,0.67590559,135.24,135.19,8.03031296]
["bitfinex","SOLUSD",1767574840656,13.48,135.23,135.21,8.03031296]
["bitfinex","SOLUSD",1767574840844,14.15590559,135.23,135.18,0.15944318]
["bitfinex","SOLUSD",1767574841050,13.48,135.23,135.21,8.03031296]
["bitfinex","SOLUSD",1767574841231,14.15590559,135.23,135.17,26.25226422]
["bitfinex","SOLUSD",1767574841431,14.15590559,135.23,135.2,8.03031296]
["bitfinex","SOLUSD",1767574841641,13.32055682,135.23,135.22,8.03031296]
["bitfinex","SOLUSD",1767574842653,13.32055682,135.23,135.17,18.69522823]
["bitfinex","SOLUSD",1767574842654,13.99646241,135.23,135.21,8.03031296]
["bitfinex","SOLUSD",1767574842840,13.32055682,135.23,135.21,8.03031296]
["bitfinex","SOLUSD",1767574843155,0.67590559,135.23,135.2,8.03031296]
["bitfinex","SOLUSD",1767574844759,0.67590559,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1767574844950,0.67590559,135.23,135.2,8.03031296]
["bitfinex","SOLUSD",1767574845256,0.67590559,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1767574845455,0.67590559,135.23,135.19,8.03031296]
["bitfinex","SOLUSD",1767574845630,21.55035027,135.24,135.18,7.39754401]
["bitfinex","SOLUSD",1767574845840,21.55035027,135.24,135.2,8.03031296]
["bitfinex","SOLUSD",1767574846259,21.55035027,135.24,135.19,8.03031296]
["bitfinex","SOLUSD",1767574847137,0.67590559,135.23,135.19,8.03031296]
["bitfinex","SOLUSD",1767574847338,0.67590559,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1767574847750,0.67590559,135.22,135.17,7.59793763]
["bitfinex","SOLUSD",1767574847940,0.67590559,135.23,135.17,26.09316586]
["bitfinex","SOLUSD",1767574848143,0.67590559,135.23,135.21,8.03031296]
["bitfinex","SOLUSD",1767574849063,14.15590559,135.25,135.22,8.03031296]
["bitfinex","SOLUSD",1767574849361,14.15590559,135.25,135.24,8.03031296]
["bitfinex","SOLUSD",1767574849563,13.48,135.25,135.17,26.09316586]
["bitfinex","SOLUSD",1767574849948,14.15590559,135.25,135.23,8.03031296]
["bitfinex","SOLUSD",1767574850139,14.15590559,135.25,135.22,8.03031296]
["bitfinex","SOLUSD",1767574850639,0.67590559,135.24,135.22,8.03031296]
["bitfinex","SOLUSD",1767574851064,0.67590559,135.24,135.21,8.03031296]
["bitfinex","SOLUSD",1767574851664,0.67590559,135.24,135.17,26.09316586]
["bitfinex","SOLUSD",1767574852050,0.67590559,135.23,135.18,8.03031296]
["bitfinex","SOLUSD",1767574852251,0.67590559,135.21,135.18,8.03031296]
["bitfinex","SOLUSD",1767574852770,0.67590559,135.21,135.17,7.59805285]
["bitfinex","SOLUSD",1767574852946,0.67590559,135.21,135.18,8.03031296]
["bitfinex","SOLUSD",1767574853550,0.67590559,135.21,135.17,0.2]
["bitfinex","SOLUSD",1767574853865,14.15590559,135.22,135.17,0.2]
["bitfinex","SOLUSD",1767574854063,0.67590559,135.21,135.19,8.03031296]
["bitfinex","SOLUSD",1767574854362,0.67590559,135.21,135.17,7.59762721]
["bitfinex","SOLUSD",1767574854566,0.67590559,135.21,135.18,8.03031296]
["bitfinex","SOLUSD",1767574854866,14.15590559,135.21,135.18,8.03031296]
["bitfinex","SOLUSD",1767574855245,14.15590559,135.21,135.17,7.59762721]
["bitfinex","SOLUSD",1767574855560,14.15590559,135.21,135.18,8.03031296]
["bitfinex","SOLUSD",1767574855860,14.15590559,135.21,135.17,7.59802032]
["bitfinex","SOLUSD",1767574855861,0.67590559,135.2,135.17,7.59802032]
["bitfinex","SOLUSD",1767574856165,0.67590559,135.2,135.18,8.03031296]
["bitfinex","SOLUSD",1767574856462,0.67590559,135.2,135.17,8.23031296]
["bitfinex","SOLUSD",1767574856951,0.67590559,135.2,135.17,15.62838292]
["bitfinex","SOLUSD",1767574857143,13.48,135.21,135.19,8.03031296]
["bitfinex","SOLUSD",1767574857343,0.67590559,135.23,135.2,8.03031296]
["bitfinex","SOLUSD",1767574857570,13.48,135.22,135.2,8.03031296]
["bitfinex","SOLUSD",1767574858062,13.48,135.22,135.18,7.39728789]
["bitfinex","SOLUSD",1767574858274,13.48,135.22,135.19,7.39697611]
["bitfinex","SOLUSD",1767574858569,0.67590559,135.25,135.2,7.39642095]
["bitfinex","SOLUSD",1767574858770,14.15590559,135.25,135.2,7.39642095]
["bitfinex","SOLUSD",1767574859065,14.15590559,135.25,135.23,8.03031296]
["bitfinex","SOLUSD",1767574859272,13.48,135.25,135.24,8.03031296]
["bitfinex","SOLUSD",1767574859762,13.48,135.25,135.2,25.88754521]
["bitfinex","SOLUSD",1767574859958,13.48,135.25,135.24,8.03031296]
["bitfinex","SOLUSD",1767574860354,18.47811614,135.3,135.24,15.42457501]
["bitfinex","SOLUSD",1767574860355,14.18170594,135.3,135.24,15.42457501]
["bitfinex","SOLUSD",1767574860663,0.70170594,135.3,135.28,8.03031296]
["bitfinex","SOLUSD",1767574860865,0.70170594,135.32,135.29,8.03031296]
["bitfinex","SOLUSD",1767574861166,0.70170594,135.32,135.28,8.03031296]
["bitfinex","SOLUSD",1767574861361,0.70170594,135.32,135.3,8.03031296]
["bitfinex","SOLUSD",1767574861666,0.70170594,135.32,135.26,13.48]
["bitfinex","SOLUSD",1767574861667,8.0906836,135.34,135.31,7.97031298]
["bitfinex","SOLUSD",1767574861869,0.70170594,135.33,135.28,7.39197299]
["bitfinex","SOLUSD",1767574862049,0.70170594,135.33,135.31,8.03031296]
["bitfinex","SOLUSD",1767574862249,0.70170594,135.33,135.28,7.39197299]
["bitfinex","SOLUSD",1767574862569,0.70170594,135.3,135.24,7.39410628]
["bitfinex","SOLUSD",1767574862744,0.70170594,135.3,135.26,8.03031296]
["bitfinex","SOLUSD",1767574864162,0.70170594,135.3,135.25,8.03031296]
["bitfinex","SOLUSD",1767574864765,0.70170594,135.29,135.25,8.03031296]
["bitfinex","SOLUSD",1767574864961,0.70170594,135.29,135.23,7.39480884]
["bitfinex","SOLUSD",1767574865271,0.70170594,135.29,135.24,8.03031296]
["bitfinex","SOLUSD",1767574865645,0.70170594,135.29,135.23,7.39480884]
["bitfinex","SOLUSD",1767574865847,8.09356399,135.29,135.25,8.03031296]
["bitfinex","SOLUSD",1767574866047,0.70170594,135.28,135.25,8.03031296]
["bitfinex","SOLUSD",1767574866865,0.70170594,135.28,135.23,7.39480884]
["bitfinex","SOLUSD",1767574867176,0.20170594,135.28,135.24,8.03031296]
["bitfinex","SOLUSD",1767574867749,0.20170594,135.28,135.25,8.03031296]
["bitfinex","SOLUSD",1767574868971,0.70170594,135.27,135.2,76.38]
["bitfinex","SOLUSD",1767574869155,0.70170594,135.27,135.2,13.98]
["bitfinex","SOLUSD",1767574869358,0.70170594,135.27,135.23,8.03031296]
["bitfinex","SOLUSD",1767574869556,0.70170594,135.27,135.21,0.5]
["bitfinex","SOLUSD",1767574869770,0.70170594,135.27,135.23,8.03031296]
["bitfinex","SOLUSD",1767574870260,0.70170594,135.25,135.21,8.03031296]
["bitfinex","SOLUSD",1767574870465,0.70170594,135.25,135.22,8.03031296]
["bitfinex","SOLUSD",1767574870867,8.0945186,135.27,135.22,8.03031296]
["bitfinex","SOLUSD",1767574871168,0.70170594,135.26,135.22,8.03031296]
["bitfinex","SOLUSD",1767574871578,8.0945186,135.27,135.24,8.03031296]
["bitfinex","SOLUSD",1767574871751,44.60484848,151.61,135.26,8.03031296]
["bitfinex","SOLUSD",1767574871752,0.70170594,135.31,135.26,8.03031296]
["bitfinex","SOLUSD",1767574871953,0.70170594,135.29,135.24,8.03031296]
["bitfinex","SOLUSD",1767574872361,0.70170594,135.29,135.26,8.03031296]
["bitfinex","SOLUSD",1767574872556,0.70170594,135.29,135.25,8.03031296]
["bitfinex","SOLUSD",1767574872778,0.70170594,135.29,135.24,8.03031296]
["bitfinex","SOLUSD",1767574873080,0.70170594,135.27,135.21,7.89579633]
["bitfinex","SOLUSD",1767574873249,0.70170594,135.27,135.23,8.03031296]
["bitfinex","SOLUSD",1767574873454,0.70170594,135.26,135.22,8.03031296]
["bitfinex","SOLUSD",1767574873654,8.09504978,135.26,135.22,8.03031296]
["bitfinex","SOLUSD",1767574874077,0.70170594,135.26,135.22,8.03031296]
["bitfinex","SOLUSD",1767574874457,8.09489091,135.26,135.22,8.53031296]
["bitfinex","SOLUSD",1767574874658,8.09489091,135.26,135.22,8.03031296]
["bitfinex","SOLUSD",1767574875480,8.7320189,135.29,135.23,8.03031296]
["bitfinex","SOLUSD",1767574875665,0.70170594,135.26,135.22,8.03031296]
["bitfinex","SOLUSD",1767574875862,0.70170594,135.25,135.2,13.48]
["bitfinex","SOLUSD",1767574876068,0.70170594,135.24,135.19,8.03031296]
["bitfinex","SOLUSD",1767574876263,7.99272936,135.25,135.19,8.03031296]
["bitfinex","SOLUSD",1767574876467,8.03031296,135.25,135.19,8.03031296]
["bitfinex","SOLUSD",1767574876681,13.48,135.27,135.19,8.03031296]
["bitfinex","SOLUSD",1767574876887,8.03031296,135.25,135.19,8.03031296]
["bitfinex","SOLUSD",1767574877388,7.39426205,135.24,135.19,8.03031296]
["bitfinex","SOLUSD",1767574877886,15.42457501,135.24,135.19,8.03031296]
["bitfinex","SOLUSD",1767574878064,15.42457501,135.24,135.18,8.09870495]
["bitfinex","SOLUSD",1767574878265,0.70170594,135.23,135.18,8.09870495]
["bitfinex","SOLUSD",1767574878580,0.70170594,135.23,135.19,8.03031296]
["bitfinex","SOLUSD",1767574879285,8.09667294,135.23,135.19,8.03031296]
["bitfinex","SOLUSD",1767574879484,0.70170594,135.22,135.18,8.7320189]
["bitfinex","SOLUSD",1767574879689,0.70170594,135.22,135.19,8.03031296]
["bitfinex","SOLUSD",1767574880476,0.70170594,135.22,135.18,8.7320189]
["bitfinex","SOLUSD",1767574880984,0.70170594,135.21,135.17,8.23031296]
["bitfinex","SOLUSD",1767574881292,7.3964497,135.2,135.17,8.23031296]
["bitfinex","SOLUSD",1767574881460,0.70170594,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767574882081,0.70170594,135.22,135.18,0.70170594]
["bitfinex","SOLUSD",1767574882272,0.70170594,135.23,135.19,8.03031296]
["bitfinex","SOLUSD",1767574882468,0.70170594,135.23,135.19,4.94841798]
["bitfinex","SOLUSD",1767574882864,0.70170594,135.24,135.21,4.94841798]
["bitfinex","SOLUSD",1767574883064,0.70170594,135.24,135.2,4.94841798]
["bitfinex","SOLUSD",1767574883692,0.70170594,135.23,135.2,4.94841798]
["bitfinex","SOLUSD",1767574884584,0.70170594,135.23,135.2,12.34479221]
["bitfinex","SOLUSD",1767574884982,0.70170594,135.23,135.18,7.39752525]
["bitfinex","SOLUSD",1767574885183,0.70170594,135.23,135.19,4.94841798]
["bitfinex","SOLUSD",1767574886297,0.70170594,135.24,135.2,5.65012392]
["bitfinex","SOLUSD",1767574886504,0.70170594,135.24,135.2,4.94841798]
["bitfinex","SOLUSD",1767574886994,0.70170594,135.24,135.22,4.94841798]
["bitfinex","SOLUSD",1767574887371,0.70170594,135.24,135.21,4.94841798]
["bitfinex","SOLUSD",1767574887567,0.70170594,135.23,135.19,4.94841798]
["bitfinex","SOLUSD",1767574888377,0.70170594,135.23,135.19,12.34538261]
["bitfinex","SOLUSD",1767574889597,8.09543727,135.25,135.21,4.94841798]
["bitfinex","SOLUSD",1767574891083,0.6941186,135.24,135.21,4.94841798]
["bitfinex","SOLUSD",1767574893273,0.6941186,135.23,135.18,4.94841798]
["bitfinex","SOLUSD",1767574893474,4.94841798,135.22,135.17,13.68]
["bitfinex","SOLUSD",1767574893696,0.6941186,135.21,135.17,26.02642017]
["bitfinex","SOLUSD",1767574894399,8.09018871,135.21,135.17,18.62841798]
["bitfinex","SOLUSD",1767574895002,8.09018871,135.21,135.17,5.14841798]
["bitfinex","SOLUSD",1767574895189,8.09018871,135.21,135.17,0.2]
["bitfinex","SOLUSD",1767574895382,8.09018871,135.21,135.17,5.14841798]
["bitfinex","SOLUSD",1767574895890,0.67002533,135.2,135.17,5.14841798]
["bitfinex","SOLUSD",1767574897399,0.67002533,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767574898105,0.67002533,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767574899407,8.06651313,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767574899790,0.67002533,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767574900503,8.06610119,135.21,135.17,5.14841798]
["bitfinex","SOLUSD",1767574900706,0.67002533,135.2,135.17,5.14841798]
["bitfinex","SOLUSD",1767574901006,7.39607586,135.21,135.17,0.87408157]
["bitfinex","SOLUSD",1767574901394,8.06610119,135.21,135.17,0.87408157]
["bitfinex","SOLUSD",1767574901695,13.01451917,135.21,135.17,0.87408157]
["bitfinex","SOLUSD",1767574901900,13.01451917,135.21,135.17,0.2]
["bitfinex","SOLUSD",1767574901901,0.67002533,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767574902389,0.67002533,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767574902618,2.68677555,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767574903310,0.67002533,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767574903609,8.06756934,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767574903799,2.68677555,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767574904392,0.67002533,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767574904692,5.62342359,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767574905302,0.67002533,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767574905814,0.67002533,135.17,135.11,0.67408157]
["bitfinex","SOLUSD",1767574905815,0.67002533,135.15,135.11,0.67408157]
["bitfinex","SOLUSD",1767574906120,4.95339826,135.16,135.11,0.67408157]
["bitfinex","SOLUSD",1767574906286,25.89337858,135.17,135.14,0.67408157]
["bitfinex","SOLUSD",1767574906287,7.39815035,135.17,135.14,0.67408157]
["bitfinex","SOLUSD",1767574906484,13.02119391,135.18,135.14,0.67408157]
["bitfinex","SOLUSD",1767574906796,0.67002533,135.17,135.13,5.62747983]
["bitfinex","SOLUSD",1767574907289,21.54718041,135.19,135.15,5.62747983]
["bitfinex","SOLUSD",1767574907594,8.06718041,135.19,135.15,0.67408157]
["bitfinex","SOLUSD",1767574907788,8.06718041,135.19,135.15,5.62747983]
["bitfinex","SOLUSD",1767574908286,8.06718041,135.19,135.16,4.95339826]
["bitfinex","SOLUSD",1767574909314,0.67002533,135.18,135.15,4.95339826]
["bitfinex","SOLUSD",1767574909613,0.67002533,135.18,135.14,0.67408157]
["bitfinex","SOLUSD",1767574909807,0.67002533,135.18,135.14,5.62747983]
["bitfinex","SOLUSD",1767574910206,8.06647503,135.2,135.16,0.67408157]
["bitfinex","SOLUSD",1767574910405,21.54612611,135.21,135.17,4.95339826]
["bitfinex","SOLUSD",1767574910928,0.67002533,135.2,135.16,5.62747983]
["bitfinex","SOLUSD",1767574911295,0.67002533,135.2,135.17,4.95339826]
["bitfinex","SOLUSD",1767574911715,0.67002533,135.2,135.16,0.67408157]
["bitfinex","SOLUSD",1767574911916,21.54612611,135.21,135.17,4.95339826]
["bitfinex","SOLUSD",1767574912317,8.06542602,135.22,135.19,4.95339826]
["bitfinex","SOLUSD",1767574912627,8.06542602,135.22,135.18,5.62747983]
["bitfinex","SOLUSD",1767574913206,0.67002533,135.22,135.18,5.62747983]
["bitfinex","SOLUSD",1767574913815,0.67002533,135.18,135.14,5.62747983]
["bitfinex","SOLUSD",1767574914023,0.61002529,135.18,135.14,5.62747983]
["bitfinex","SOLUSD",1767574914623,0.61002529,135.18,135.14,13.02715123]
["bitfinex","SOLUSD",1767574914921,0.61002529,135.18,135.14,8.07375297]
["bitfinex","SOLUSD",1767574915103,0.61002529,135.18,135.14,13.02715123]
["bitfinex","SOLUSD",1767574915626,0.61002529,135.18,135.14,5.62747983]
["bitfinex","SOLUSD",1767574915923,0.61002529,135.18,135.14,13.02712442]
["bitfinex","SOLUSD",1767574916422,0.67002533,135.2,135.16,5.62747983]
["bitfinex","SOLUSD",1767574916621,0.67002533,135.2,135.17,4.95339826]
["bitfinex","SOLUSD",1767574917210,0.67002533,135.2,135.16,0.67408157]
["bitfinex","SOLUSD",1767574917405,0.67002533,135.2,135.16,5.62747983]
["bitfinex","SOLUSD",1767574918432,13.48,135.21,135.18,0.67408157]
["bitfinex","SOLUSD",1767574918732,7.39554554,135.22,135.18,5.62747983]
["bitfinex","SOLUSD",1767574918934,8.06493778,135.23,135.19,5.62747983]
["bitfinex","SOLUSD",1767574919227,8.06493778,135.23,135.2,4.95339826]
["bitfinex","SOLUSD",1767574919423,0.67002533,135.23,135.2,4.95339826]
["bitfinex","SOLUSD",1767574919620,0.67002533,135.22,135.19,4.95339826]
["bitfinex","SOLUSD",1767574919929,21.54447493,135.24,135.19,5.62747983]
["bitfinex","SOLUSD",1767574920431,14.15002533,135.24,135.2,5.62747983]
["bitfinex","SOLUSD",1767574920612,0.67002533,135.24,135.21,4.95339826]
["bitfinex","SOLUSD",1767574921115,0.65689012,135.23,135.18,8.09184312]
["bitfinex","SOLUSD",1767574921318,0.65689012,135.23,135.18,5.64774114]
["bitfinex","SOLUSD",1767574921522,8.05081158,135.25,135.2,5.64774114]
["bitfinex","SOLUSD",1767574921828,0.65689012,135.24,135.2,0.69434288]
["bitfinex","SOLUSD",1767574922017,0.65689012,135.24,135.19,5.64774114]
["bitfinex","SOLUSD",1767574922224,0.65689012,135.24,135.19,13.04462997]
["bitfinex","SOLUSD",1767574922405,0.65689012,135.23,135.19,13.04462997]
["bitfinex","SOLUSD",1767574922704,0.65689012,135.23,135.19,8.09123171]
["bitfinex","SOLUSD",1767574922905,0.65689012,135.23,135.19,13.04462997]
["bitfinex","SOLUSD",1767574923136,0.65689012,135.27,135.22,5.64774114]
["bitfinex","SOLUSD",1767574923435,0.65689012,135.27,135.23,5.64774114]
["bitfinex","SOLUSD",1767574923633,7.39264458,135.27,135.23,0.69434288]
["bitfinex","SOLUSD",1767574923934,0.65689012,135.28,135.24,5.64774114]
["bitfinex","SOLUSD",1767574924331,8.04897799,135.28,135.24,5.64774114]
["bitfinex","SOLUSD",1767574924536,0.65689012,135.27,135.23,4.95339826]
["bitfinex","SOLUSD",1767574924917,18.47988777,135.29,135.25,4.95339826]
["bitfinex","SOLUSD",1767574924918,8.04846736,135.29,135.25,4.95339826]
["bitfinex","SOLUSD",1767574925236,0.65689012,135.28,135.24,13.04192166]
["bitfinex","SOLUSD",1767574925538,0.65689012,135.28,135.24,5.64774114]
["bitfinex","SOLUSD",1767574925913,5.61028838,135.28,135.22,0.69434288]
["bitfinex","SOLUSD",1767574926112,0.65689012,135.26,135.22,0.69434288]
["bitfinex","SOLUSD",1767574926414,0.65689012,135.26,135.22,5.64774114]
["bitfinex","SOLUSD",1767574927327,8.04896581,135.28,135.23,5.64774114]
["bitfinex","SOLUSD",1767574927530,8.04896581,135.28,135.24,5.64774114]
["bitfinex","SOLUSD",1767574927732,8.04855815,135.29,135.25,5.64774114]
["bitfinex","SOLUSD",1767574927926,8.04855815,135.29,135.23,0.69434288]
["bitfinex","SOLUSD",1767574927927,0.65689012,135.28,135.23,0.69434288]
["bitfinex","SOLUSD",1767574928138,0.65689012,135.28,135.23,5.64774114]
["bitfinex","SOLUSD",1767574928530,0.65689012,135.28,135.23,2.70830345]
["bitfinex","SOLUSD",1767574928731,8.04916549,135.28,135.23,2.70830345]
["bitfinex","SOLUSD",1767574929042,8.04916549,135.28,135.24,2.01396057]
["bitfinex","SOLUSD",1767574930241,0.65689012,135.27,135.24,2.01396057]
["bitfinex","SOLUSD",1767574930630,0.65689012,135.27,135.24,4.94467019]
["bitfinex","SOLUSD",1767574931141,7.39227537,135.28,135.24,4.94467019]
["bitfinex","SOLUSD",1767574931322,0.65689012,135.29,135.25,5.63901307]
["bitfinex","SOLUSD",1767574931839,8.04752675,135.31,135.27,5.63901307]
["bitfinex","SOLUSD",1767574932143,14.13689012,135.33,135.29,0.69434288]
["bitfinex","SOLUSD",1767574932320,21.52631865,135.33,135.29,5.63901307]
["bitfinex","SOLUSD",1767574932640,8.04631865,135.33,135.29,5.63901307]
["bitfinex","SOLUSD",1767574932963,8.04631865,135.33,135.3,4.94467019]
["bitfinex","SOLUSD",1767574933126,8.04631865,135.33,135.29,5.63901307]
["bitfinex","SOLUSD",1767574933726,0.65689012,135.35,135.3,5.63901307]
["bitfinex","SOLUSD",1767574934031,0.65689012,135.34,135.3,0.69434288]
["bitfinex","SOLUSD",1767574934240,0.65689012,135.34,135.3,5.63901307]
["bitfinex","SOLUSD",1767574934540,0.65689012,135.36,135.32,5.63901307]
["bitfinex","SOLUSD",1767574935835,8.04484434,135.36,135.32,5.63901307]
["bitfinex","SOLUSD",1767574936163,8.04484434,135.36,135.25,7.39353736]
["bitfinex","SOLUSD",1767574936164,0.65689012,135.32,135.25,7.39353736]
["bitfinex","SOLUSD",1767574936455,5.60156031,135.29,135.25,0.69434288]
["bitfinex","SOLUSD",1767574936619,4.94467019,135.3,135.26,0.69434288]
["bitfinex","SOLUSD",1767574936830,5.60156031,135.3,135.26,0.69434288]
["bitfinex","SOLUSD",1767574937032,13.48,135.33,135.26,0.69434288]
["bitfinex","SOLUSD",1767574937033,0.65689012,135.33,135.26,0.69434288]
["bitfinex","SOLUSD",1767574937343,5.60156031,135.31,135.26,0.69434288]
["bitfinex","SOLUSD",1767574937858,7.38990773,135.32,135.28,0.69434288]
["bitfinex","SOLUSD",1767574938031,8.04679785,135.32,135.28,0.69434288]
["bitfinex","SOLUSD",1767574939652,7.38990773,135.32,135.28,0.69434288]
["bitfinex","SOLUSD",1767574939863,19.12872075,135.35,135.31,0.69434288]
["bitfinex","SOLUSD",1767574940034,8.0453278,135.35,135.31,0.69434288]
["bitfinex","SOLUSD",1767574940497,8.0453278,135.35,135.31,5.63901307]
["bitfinex","SOLUSD",1767574940665,7.38790324,135.36,135.31,5.63901307]
["bitfinex","SOLUSD",1767574940841,7.38790324,135.36,135.32,5.63901307]
["bitfinex","SOLUSD",1767574941038,8.14419543,135.37,135.32,5.63901307]
["bitfinex","SOLUSD",1767574942147,13.08886562,135.37,135.32,5.63901307]
["bitfinex","SOLUSD",1767574942354,0.1,135.37,135.34,5.63901307]
["bitfinex","SOLUSD",1767574942536,0.1,135.37,135.34,5.57901307]
["bitfinex","SOLUSD",1767574942950,0.1,135.37,135.35,4.94467019]
["bitfinex","SOLUSD",1767574943260,0.1,135.37,135.34,4.94467019]
["bitfinex","SOLUSD",1767574943760,0.1,135.39,135.35,4.94467019]
["bitfinex","SOLUSD",1767574943933,0.1,135.39,135.35,12.33267929]
["bitfinex","SOLUSD",1767574944347,5.60156031,135.38,135.32,25.81435263]
["bitfinex","SOLUSD",1767574944563,0.1,135.39,135.35,0.60170598]
["bitfinex","SOLUSD",1767574944763,0.1,135.39,135.35,8.62316828]
["bitfinex","SOLUSD",1767574945662,0.1,135.39,135.35,16.01141247]
["bitfinex","SOLUSD",1767574946169,0.1,135.39,135.36,8.62316828]
["bitfinex","SOLUSD",1767574946766,0.65689012,135.41,135.37,0.60170598]
["bitfinex","SOLUSD",1767574947869,0.2,135.42,135.39,8.52316828]
["bitfinex","SOLUSD",1767574948371,0.65689012,135.41,135.37,8.52316828]
["bitfinex","SOLUSD",1767574948551,0.2,135.42,135.39,0.50170598]
["bitfinex","SOLUSD",1767574948752,8.0214623,135.44,135.39,0.50170598]
["bitfinex","SOLUSD",1767574948753,8.67835242,135.45,135.4,0.50170598]
["bitfinex","SOLUSD",1767574949070,8.67835242,135.46,135.41,0.30170598]
["bitfinex","SOLUSD",1767574949273,0.65689012,135.46,135.41,8.32316828]
["bitfinex","SOLUSD",1767574949566,0.65689012,135.45,135.4,8.0214623]
["bitfinex","SOLUSD",1767574949740,8.67835242,135.45,135.39,0.30170598]
["bitfinex","SOLUSD",1767574949946,16.06139504,135.45,135.39,15.70894859]
["bitfinex","SOLUSD",1767574950462,8.69815808,135.43,135.38,8.0214623]
["bitfinex","SOLUSD",1767574950773,8.69815808,135.43,135.38,7.68818197]
["bitfinex","SOLUSD",1767574951765,0.67669578,135.41,135.37,13.46]
["bitfinex","SOLUSD",1767574952575,16.08325298,135.41,135.37,13.46]
["bitfinex","SOLUSD",1767574952755,0.67669578,135.4,135.37,13.46]
["bitfinex","SOLUSD",1767574953079,0.67669578,135.46,135.39,8.0214623]
["bitfinex","SOLUSD",1767574953368,8.05902128,135.46,135.41,8.0214623]
["bitfinex","SOLUSD",1767574953669,0.67669578,135.46,135.41,8.0214623]
["bitfinex","SOLUSD",1767574953869,0.67669578,135.45,135.41,8.0214623]
["bitfinex","SOLUSD",1767574954175,0.67669578,135.47,135.42,8.0214623]
["bitfinex","SOLUSD",1767574954950,0.67669578,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1767574955151,0.67669578,135.46,135.42,8.0214623]
["bitfinex","SOLUSD",1767574955446,0.67669578,135.46,135.43,8.0214623]
["bitfinex","SOLUSD",1767574955772,0.67669578,135.46,135.42,8.0214623]
["bitfinex","SOLUSD",1767574955963,8.16319158,135.48,135.42,8.0214623]
["bitfinex","SOLUSD",1767574956171,0.6816572,135.47,135.42,8.0214623]
["bitfinex","SOLUSD",1767574956675,0.6816572,135.47,135.42,15.40547868]
["bitfinex","SOLUSD",1767574957773,0.6816572,135.45,135.4,8.0214623]
["bitfinex","SOLUSD",1767574957973,0.6816572,135.45,135.4,28.86663483]
["bitfinex","SOLUSD",1767574958662,0.6816572,135.44,135.4,20.84517253]
["bitfinex","SOLUSD",1767574959061,0.6816572,135.44,135.4,7.38517253]
["bitfinex","SOLUSD",1767574960178,8.06504686,135.44,135.39,28.86731144]
["bitfinex","SOLUSD",1767574960384,0.6816572,135.41,135.37,7.38707914]
["bitfinex","SOLUSD",1767574960675,0.6816572,135.41,135.37,15.40854144]
["bitfinex","SOLUSD",1767574960868,0.6816572,135.41,135.38,15.40806297]
["bitfinex","SOLUSD",1767574961179,0.6816572,135.43,135.39,15.40750096]
["bitfinex","SOLUSD",1767574962477,37.00809814,135.48,135.39,15.40750096]
["bitfinex","SOLUSD",1767574962478,0.6816572,135.47,135.42,8.0214623]
["bitfinex","SOLUSD",1767574962878,0.6816572,135.47,135.44,8.0214623]
["bitfinex","SOLUSD",1767574963458,0.6816572,135.47,135.45,8.0214623]
["bitfinex","SOLUSD",1767574963984,0.6816572,135.47,135.45,7.96146235]
["bitfinex","SOLUSD",1767574964175,0.6816572,135.47,135.44,8.0214623]
["bitfinex","SOLUSD",1767574964378,0.6816572,135.47,135.45,8.0214623]
["bitfinex","SOLUSD",1767574964554,0.6816572,135.47,135.44,15.40472553]
["bitfinex","SOLUSD",1767574964963,0.1,135.48,135.46,8.0214623]
["bitfinex","SOLUSD",1767574965680,0.1,135.48,135.47,8.0214623]
["bitfinex","SOLUSD",1767574965984,0.7816572,135.48,135.44,20.84312865]
["bitfinex","SOLUSD",1767574966186,0.7816572,135.48,135.45,7.38279153]
["bitfinex","SOLUSD",1767574966382,0.7816572,135.48,135.45,15.40425383]
["bitfinex","SOLUSD",1767574966583,0.7816572,135.48,135.45,8.0214623]
["bitfinex","SOLUSD",1767574966763,0.6816572,135.47,135.44,28.86479762]
["bitfinex","SOLUSD",1767574967163,0.6816572,135.47,135.44,21.4814623]
["bitfinex","SOLUSD",1767574967385,0.6816572,135.47,135.44,13.46]
["bitfinex","SOLUSD",1767574967680,0.6816572,135.47,135.43,13.46]
["bitfinex","SOLUSD",1767574967887,0.6816572,135.44,135.37,9.08885448]
["bitfinex","SOLUSD",1767574968089,0.6816572,135.44,135.4,8.0214623]
["bitfinex","SOLUSD",1767574968295,8.06500319,135.44,135.4,8.0214623]
["bitfinex","SOLUSD",1767574968591,0.6816572,135.43,135.4,15.40685261]
["bitfinex","SOLUSD",1767574968764,0.6816572,135.43,135.4,7.38539031]
["bitfinex","SOLUSD",1767574968964,0.6816572,135.43,135.4,15.40685261]
["bitfinex","SOLUSD",1767574969887,0.6816572,135.43,135.4,7.38537731]
["bitfinex","SOLUSD",1767574970264,0.6816572,135.43,135.4,15.40683961]
["bitfinex","SOLUSD",1767574970989,0.6816572,135.43,135.4,7.38537731]
["bitfinex","SOLUSD",1767574971169,0.6816572,135.43,135.4,15.40683961]
["bitfinex","SOLUSD",1767574971896,0.6816572,135.42,135.36,18.4689956]
["bitfinex","SOLUSD",1767574972078,0.6816572,135.44,135.4,8.0214623]
["bitfinex","SOLUSD",1767574972891,0.6816572,135.44,135.42,8.0214623]
["bitfinex","SOLUSD",1767574973190,0.6816572,135.46,135.42,8.0214623]
["bitfinex","SOLUSD",1767574973907,0.6816572,135.45,135.4,20.84547936]
["bitfinex","SOLUSD",1767574974194,0.6816572,135.45,135.41,8.0214623]
["bitfinex","SOLUSD",1767574974404,0.6816572,135.45,135.4,20.84547936]
["bitfinex","SOLUSD",1767574974797,0.6816572,135.45,135.41,8.0214623]
["bitfinex","SOLUSD",1767574975316,0.6816572,135.44,135.4,21.4814623]
["bitfinex","SOLUSD",1767574975704,0.6816572,135.44,135.41,8.0214623]
["bitfinex","SOLUSD",1767574976010,8.06357955,135.47,135.42,8.0214623]
["bitfinex","SOLUSD",1767574976181,0.6816572,135.46,135.41,7.38485989]
["bitfinex","SOLUSD",1767574976516,0.6816572,135.46,135.42,8.0214623]
["bitfinex","SOLUSD",1767574976697,0.6816572,135.46,135.41,7.38485989]
["bitfinex","SOLUSD",1767574976880,0.6816572,135.46,135.42,8.0214623]
["bitfinex","SOLUSD",1767574977905,0.6816572,135.45,135.41,13.46]
["bitfinex","SOLUSD",1767574978291,0.6816572,135.44,135.41,13.46]
["bitfinex","SOLUSD",1767574979611,0.6816572,135.45,135.41,21.4814623]
["bitfinex","SOLUSD",1767574979794,8.06468113,135.45,135.41,13.46]
["bitfinex","SOLUSD",1767574979996,0.6816572,135.44,135.41,13.46]
["bitfinex","SOLUSD",1767574980326,0.6816572,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767574980807,0.65346267,135.44,135.4,21.4814623]
["bitfinex","SOLUSD",1767574981106,0.65346267,135.46,135.42,8.0214623]
["bitfinex","SOLUSD",1767574981482,8.13467316,135.48,135.43,21.4814623]
["bitfinex","SOLUSD",1767574981680,0.75346267,135.48,135.44,8.0214623]
["bitfinex","SOLUSD",1767574981901,0.65346267,135.47,135.41,69.78479981]
["bitfinex","SOLUSD",1767574982092,0.65346267,135.45,135.42,13.46]
["bitfinex","SOLUSD",1767574982428,8.13493069,135.48,135.44,8.0214623]
["bitfinex","SOLUSD",1767574982700,0.1,135.48,135.45,21.4814623]
["bitfinex","SOLUSD",1767574983488,0.65346267,135.45,135.37,36.93576424]
["bitfinex","SOLUSD",1767574983703,8.67492497,135.45,135.4,21.4814623]
["bitfinex","SOLUSD",1767574983883,25.93409418,135.48,135.35,18.47028384]
["bitfinex","SOLUSD",1767574983884,0.65346267,135.41,135.35,18.47028384]
["bitfinex","SOLUSD",1767574984087,0.65346267,135.41,135.37,8.0214623]
["bitfinex","SOLUSD",1767574984309,0.65346267,135.41,135.36,21.4814623]
["bitfinex","SOLUSD",1767574984488,0.65346267,135.41,135.35,8.0214623]
["bitfinex","SOLUSD",1767574984489,0.65346267,135.4,135.35,8.0214623]
["bitfinex","SOLUSD",1767574984682,0.65346267,135.36,135.29,18.47855542]
["bitfinex","SOLUSD",1767574984884,0.65346267,135.35,135.29,18.47855542]
["bitfinex","SOLUSD",1767574985083,0.65346267,135.35,135.3,20.85085934]
["bitfinex","SOLUSD",1767574985300,0.65346267,135.34,135.3,20.85085934]
["bitfinex","SOLUSD",1767574985526,8.67492497,135.34,135.3,13.46]
["bitfinex","SOLUSD",1767574985704,8.0214623,135.35,135.3,20.85089335]
["bitfinex","SOLUSD",1767574985907,0.65346267,135.34,135.3,28.87235565]
["bitfinex","SOLUSD",1767574986280,0.65346267,135.34,135.3,20.85089335]
["bitfinex","SOLUSD",1767574986810,0.65346267,135.36,135.32,8.0214623]
["bitfinex","SOLUSD",1767574987004,0.65346267,135.36,135.33,8.0214623]
["bitfinex","SOLUSD",1767574988015,0.65346267,135.34,135.3,15.41226098]
["bitfinex","SOLUSD",1767574988214,0.65346267,135.34,135.3,7.39079868]
["bitfinex","SOLUSD",1767574988507,0.65346267,135.3,135.26,28.87454101]
["bitfinex","SOLUSD",1767574988708,0.65346267,135.3,135.27,7.39250536]
["bitfinex","SOLUSD",1767574990991,0.65346267,135.3,135.26,20.85300877]
["bitfinex","SOLUSD",1767574991191,0.65346267,135.3,135.26,28.87447107]
["bitfinex","SOLUSD",1767574991389,0.65346267,135.32,135.29,8.0214623]
["bitfinex","SOLUSD",1767574992126,0.65346267,135.32,135.24,36.96864667]
["bitfinex","SOLUSD",1767574992410,0.65346267,135.32,135.28,8.0214623]
["bitfinex","SOLUSD",1767574992709,0.65346267,135.32,135.29,8.0214623]
["bitfinex","SOLUSD",1767574992907,0.65346267,135.32,135.28,28.87318796]
["bitfinex","SOLUSD",1767574993221,8.0214623,135.34,135.3,8.0214623]
["bitfinex","SOLUSD",1767574993222,0.65346267,135.34,135.3,8.0214623]
["bitfinex","SOLUSD",1767574993534,0.65346267,135.34,135.31,8.0214623]
["bitfinex","SOLUSD",1767574994005,0.65346267,135.34,135.32,8.0214623]
["bitfinex","SOLUSD",1767574994798,0.65346267,135.34,135.31,20.85009683]
["bitfinex","SOLUSD",1767574994993,0.65346267,135.34,135.31,28.87155913]
["bitfinex","SOLUSD",1767574995199,0.65346267,135.34,135.32,7.38980828]
["bitfinex","SOLUSD",1767574995406,0.65346267,135.34,135.31,28.87173032]
["bitfinex","SOLUSD",1767574996008,0.65346267,135.36,135.32,7.38980322]
["bitfinex","SOLUSD",1767574996214,0.65346267,135.36,135.32,15.41126552]
["bitfinex","SOLUSD",1767574997323,0.65346267,135.35,135.31,20.85024165]
["bitfinex","SOLUSD",1767574997503,0.65346267,135.35,135.31,28.87170395]
["bitfinex","SOLUSD",1767574999810,0.65346267,135.35,135.31,13.46]
["bitfinex","SOLUSD",1767575000011,0.65346267,135.35,135.31,28.87179191]
["bitfinex","SOLUSD",1767575000807,0.65346267,135.35,135.32,8.0214623]
["bitfinex","SOLUSD",1767575001497,0.65346267,135.34,135.31,13.46]
["bitfinex","SOLUSD",1767575001702,0.65346267,135.31,135.26,7.39274884]
["bitfinex","SOLUSD",1767575001932,8.0214623,135.29,135.24,8.0214623]
["bitfinex","SOLUSD",1767575002497,8.0214623,135.29,135.23,8.0214623]
["bitfinex","SOLUSD",1767575002700,8.0214623,135.29,135.24,8.0214623]
["bitfinex","SOLUSD",1767575003113,15.41329398,135.29,135.22,20.85524451]
["bitfinex","SOLUSD",1767575003324,8.0214623,135.28,135.23,8.0214623]
["bitfinex","SOLUSD",1767575003530,15.41264158,135.3,135.24,8.0214623]
["bitfinex","SOLUSD",1767575003830,0.65346267,135.29,135.24,8.0214623]
["bitfinex","SOLUSD",1767575004027,0.65346267,135.28,135.24,8.0214623]
["bitfinex","SOLUSD",1767575004329,8.04464195,135.3,135.25,8.0214623]
["bitfinex","SOLUSD",1767575004508,0.65346267,135.29,135.25,21.4814623]
["bitfinex","SOLUSD",1767575004909,0.65346267,135.29,135.25,13.46]
["bitfinex","SOLUSD",1767575005135,0.65346267,135.26,135.22,15.41670681]
["bitfinex","SOLUSD",1767575005637,0.65346267,135.25,135.21,15.41720738]
["bitfinex","SOLUSD",1767575006137,0.65346267,135.25,135.22,15.41673661]
["bitfinex","SOLUSD",1767575006510,0.65346267,135.25,135.22,12.34098333]
["bitfinex","SOLUSD",1767575006710,0.65346267,135.27,135.23,4.94570902]
["bitfinex","SOLUSD",1767575007107,0.65346267,135.27,135.24,4.94570902]
["bitfinex","SOLUSD",1767575007533,0.65346267,135.27,135.23,4.94570902]
["bitfinex","SOLUSD",1767575007725,0.65346267,135.26,135.23,13.46]
["bitfinex","SOLUSD",1767575008829,0.65346267,135.28,135.24,4.94570902]
["bitfinex","SOLUSD",1767575009330,0.65346267,135.28,135.23,13.46]
["bitfinex","SOLUSD",1767575009504,0.65346267,135.28,135.24,4.94570902]
["bitfinex","SOLUSD",1767575009707,0.65346267,135.28,135.24,12.33955757]
["bitfinex","SOLUSD",1767575009908,0.65346267,135.3,135.25,4.94570902]
["bitfinex","SOLUSD",1767575010121,0.65346267,135.3,135.26,4.94570902]
["bitfinex","SOLUSD",1767575010308,0.65346267,135.3,135.24,7.42384858]
["bitfinex","SOLUSD",1767575010502,0.65346267,135.3,135.26,4.94570902]
["bitfinex","SOLUSD",1767575010824,0.65346267,135.3,135.27,4.94570902]
["bitfinex","SOLUSD",1767575011312,0.65346267,135.3,135.24,7.42384858]
["bitfinex","SOLUSD",1767575011511,0.65346267,135.3,135.26,13.48]
["bitfinex","SOLUSD",1767575011824,0.65346267,135.3,135.26,25.81881728]
["bitfinex","SOLUSD",1767575012030,0.65346267,135.3,135.27,4.94570902]
["bitfinex","SOLUSD",1767575012227,0.65346267,135.3,135.28,4.94570902]
["bitfinex","SOLUSD",1767575013059,0.68628482,135.34,135.26,40.12534694]
["bitfinex","SOLUSD",1767575013350,0.68628482,135.34,135.29,4.94570902]
["bitfinex","SOLUSD",1767575013862,0.68628482,135.31,135.27,18.42570902]
["bitfinex","SOLUSD",1767575014654,0.68628482,135.31,135.27,25.81830483]
["bitfinex","SOLUSD",1767575014955,0.68628482,135.31,135.28,4.94570902]
["bitfinex","SOLUSD",1767575015452,7.38948513,135.33,135.29,4.94570902]
["bitfinex","SOLUSD",1767575015453,0.67485866,135.33,135.29,4.94570902]
["bitfinex","SOLUSD",1767575016141,0.67485866,135.32,135.29,4.94570902]
["bitfinex","SOLUSD",1767575016344,0.67485866,135.32,135.28,12.3374445]
["bitfinex","SOLUSD",1767575016535,0.67485866,135.3,135.27,13.48]
["bitfinex","SOLUSD",1767575018655,0.67485866,135.29,135.25,25.81930447]
["bitfinex","SOLUSD",1767575019352,0.67485866,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767575020056,0.67485866,135.28,135.23,25.82030763]
["bitfinex","SOLUSD",1767575020458,0.67485866,135.27,135.23,25.82030763]
["bitfinex","SOLUSD",1767575020638,0.67485866,135.27,135.24,7.39412366]
["bitfinex","SOLUSD",1767575020841,5.62056768,135.29,135.25,7.39367697]
["bitfinex","SOLUSD",1767575021559,0.67485866,135.28,135.24,20.87403417]
["bitfinex","SOLUSD",1767575022754,0.67485866,135.28,135.24,7.39403417]
["bitfinex","SOLUSD",1767575022961,0.67485866,135.28,135.24,20.87403417]
["bitfinex","SOLUSD",1767575023559,0.67485866,135.28,135.24,25.81974319]
["bitfinex","SOLUSD",1767575023937,8.0660196,135.3,135.25,4.97570905]
["bitfinex","SOLUSD",1767575024258,0.67485866,135.28,135.2,6.284935]
["bitfinex","SOLUSD",1767575024459,0.67485866,135.2,135.16,3.85468045]
["bitfinex","SOLUSD",1767575024661,18.15704115,135.27,135.17,4.94570902]
["bitfinex","SOLUSD",1767575024662,0.67485866,135.22,135.17,4.94570902]
["bitfinex","SOLUSD",1767575024962,0.67485866,135.24,135.18,0.23000003]
["bitfinex","SOLUSD",1767575025266,0.67485866,135.24,135.2,4.94570902]
["bitfinex","SOLUSD",1767575025562,8.06753337,135.27,135.23,4.94570902]
["bitfinex","SOLUSD",1767575025957,0.67485866,135.29,135.24,4.94570902]
["bitfinex","SOLUSD",1767575026260,8.80520673,135.31,135.26,5.17570905]
["bitfinex","SOLUSD",1767575026462,0.73964497,135.31,135.27,0.23000003]
["bitfinex","SOLUSD",1767575026659,0.67485866,135.31,135.27,4.94570902]
["bitfinex","SOLUSD",1767575026836,0.67485866,135.31,135.26,4.94570902]
["bitfinex","SOLUSD",1767575027042,0.67485866,135.31,135.25,18.65570905]
["bitfinex","SOLUSD",1767575027570,0.67485866,135.31,135.26,4.94570902]
["bitfinex","SOLUSD",1767575028363,8.06538233,135.31,135.25,26.04930065]
["bitfinex","SOLUSD",1767575028560,8.06538233,135.31,135.26,4.94570902]
["bitfinex","SOLUSD",1767575028751,0.67485866,135.31,135.26,4.94570902]
["bitfinex","SOLUSD",1767575029663,0.67485866,135.31,135.25,21.10359163]
["bitfinex","SOLUSD",1767575029865,0.67485866,135.31,135.26,4.94570902]
["bitfinex","SOLUSD",1767575032962,8.06532201,135.31,135.26,4.94570902]
["bitfinex","SOLUSD",1767575033151,0.67485866,135.29,135.24,18.42570902]
["bitfinex","SOLUSD",1767575033348,1.41450363,135.28,135.24,13.48]
["bitfinex","SOLUSD",1767575034674,0.67485866,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767575034978,0.67485866,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767575035154,0.67485866,135.24,135.19,7.62693562]
["bitfinex","SOLUSD",1767575035357,0.67485866,135.24,135.2,13.48]
["bitfinex","SOLUSD",1767575035749,0.67485866,135.23,135.18,4.94570902]
["bitfinex","SOLUSD",1767575035945,0.67485866,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767575035946,5.62056768,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767575036148,0.67485866,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767575037266,0.67485866,135.23,135.19,18.42570902]
["bitfinex","SOLUSD",1767575037470,0.67485866,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767575037682,0.67485866,135.23,135.16,7.62856755]
["bitfinex","SOLUSD",1767575037683,0.67485866,135.22,135.16,7.62856755]
["bitfinex","SOLUSD",1767575037854,5.62056768,135.22,135.17,18.42570902]
["bitfinex","SOLUSD",1767575038171,5.62056768,135.22,135.17,13.48]
["bitfinex","SOLUSD",1767575038673,0.67485866,135.22,135.17,18.65570905]
["bitfinex","SOLUSD",1767575039368,5.62056768,135.24,135.18,5.17570905]
["bitfinex","SOLUSD",1767575039548,5.62056768,135.24,135.19,0.23000003]
["bitfinex","SOLUSD",1767575039872,0.67485866,135.23,135.19,0.23000003]
["bitfinex","SOLUSD",1767575040057,0.67485866,135.23,135.18,4.94570902]
["bitfinex","SOLUSD",1767575040261,5.62056768,135.25,135.19,5.17570905]
["bitfinex","SOLUSD",1767575040468,5.62056768,135.25,135.2,13.48]
["bitfinex","SOLUSD",1767575040763,0.70115536,135.22,135.2,13.48]
["bitfinex","SOLUSD",1767575040965,5.64686438,135.22,135.2,13.48]
["bitfinex","SOLUSD",1767575041275,0.70115536,135.22,135.2,13.48]
["bitfinex","SOLUSD",1767575041669,0.70115536,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767575042972,0.70115536,135.19,135.17,13.48]
["bitfinex","SOLUSD",1767575043876,0.70115536,135.19,135.15,0.2]
["bitfinex","SOLUSD",1767575044064,5.64686438,135.16,135.12,0.2]
["bitfinex","SOLUSD",1767575044267,7.39714625,135.19,135.15,0.43000003]
["bitfinex","SOLUSD",1767575044471,8.09830161,135.19,135.14,18.42570902]
["bitfinex","SOLUSD",1767575044773,0.70115536,135.18,135.14,13.48]
["bitfinex","SOLUSD",1767575044977,0.70115536,135.19,135.14,26.25542559]
["bitfinex","SOLUSD",1767575045165,0.70115536,135.22,135.17,5.37570905]
["bitfinex","SOLUSD",1767575045357,0.70115536,135.22,135.17,18.85570905]
["bitfinex","SOLUSD",1767575045559,0.70115536,135.22,135.18,4.94570902]
["bitfinex","SOLUSD",1767575045986,0.70115536,135.22,135.17,26.25378009]
["bitfinex","SOLUSD",1767575046584,0.70115536,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767575047361,5.64686438,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767575047978,1.44080033,135.23,135.17,26.25341886]
["bitfinex","SOLUSD",1767575048160,0.70115536,135.23,135.18,4.94570902]
["bitfinex","SOLUSD",1767575048481,6.38650935,135.23,135.18,4.94570902]
["bitfinex","SOLUSD",1767575048654,0.70115536,135.21,135.17,20.87770981]
["bitfinex","SOLUSD",1767575049055,0.70115536,135.22,135.17,26.25341886]
["bitfinex","SOLUSD",1767575049468,5.64686438,135.22,135.17,13.91000003]
["bitfinex","SOLUSD",1767575049674,6.38650935,135.21,135.17,13.48]
["bitfinex","SOLUSD",1767575050378,13.78247358,135.21,135.17,13.48]
["bitfinex","SOLUSD",1767575050580,0.70115536,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767575050882,5.64686438,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767575051882,0.70115536,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767575052087,0.70115536,135.22,135.17,26.25362085]
["bitfinex","SOLUSD",1767575052562,13.78091617,135.24,135.18,0.43000003]
["bitfinex","SOLUSD",1767575052763,5.64686438,135.23,135.18,0.43000003]
["bitfinex","SOLUSD",1767575053990,5.64686438,135.23,135.18,7.82751692]
["bitfinex","SOLUSD",1767575054284,0.70115536,135.22,135.18,7.82751692]
["bitfinex","SOLUSD",1767575055173,8.09557596,135.24,135.19,4.94570902]
["bitfinex","SOLUSD",1767575055374,13.78092995,135.24,135.18,75.91298034]
["bitfinex","SOLUSD",1767575055576,13.78092995,135.24,135.18,75.17322594]
["bitfinex","SOLUSD",1767575055784,13.04128498,135.24,135.18,75.17322594]
["bitfinex","SOLUSD",1767575056166,13.04128498,135.24,135.17,13.48]
["bitfinex","SOLUSD",1767575056167,1.44080033,135.26,135.2,0.43000003]
["bitfinex","SOLUSD",1767575056367,0.70115536,135.28,135.24,4.94570902]
["bitfinex","SOLUSD",1767575056571,0.70115536,135.28,135.24,18.42570902]
["bitfinex","SOLUSD",1767575056790,13.77766813,135.3,135.24,18.85570905]
["bitfinex","SOLUSD",1767575056988,4.94570902,135.28,135.24,0.43000003]
["bitfinex","SOLUSD",1767575057177,5.68535399,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767575057493,4.94570902,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767575057691,4.94570902,135.28,135.23,13.91000003]
["bitfinex","SOLUSD",1767575057882,0.73964497,135.27,135.23,13.91000003]
["bitfinex","SOLUSD",1767575058078,4.94570902,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767575058283,4.94570902,135.27,135.23,13.91000003]
["bitfinex","SOLUSD",1767575058487,8.09283627,135.29,135.24,0.43000003]
["bitfinex","SOLUSD",1767575058675,13.03854529,135.29,135.24,0.43000003]
["bitfinex","SOLUSD",1767575059377,5.64686438,135.29,135.24,0.43000003]
["bitfinex","SOLUSD",1767575059581,13.0384058,135.29,135.24,0.43000003]
["bitfinex","SOLUSD",1767575059774,0.70115536,135.29,135.24,0.43000003]
["bitfinex","SOLUSD",1767575059975,0.70115536,135.29,135.24,4.94570902]
["bitfinex","SOLUSD",1767575060177,0.70115536,135.29,135.24,12.76965195]
["bitfinex","SOLUSD",1767575060496,0.70115536,135.3,135.26,4.94570902]
["bitfinex","SOLUSD",1767575060690,0.70115536,135.3,135.26,18.42570902]
["bitfinex","SOLUSD",1767575060994,0.70115536,135.3,135.26,13.48]
["bitfinex","SOLUSD",1767575061293,0.70115536,135.29,135.24,12.33965192]
["bitfinex","SOLUSD",1767575061491,0.70115536,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767575061793,0.70115536,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767575062382,13.77759223,135.3,135.25,20.87369844]
["bitfinex","SOLUSD",1767575062583,13.77759223,135.3,135.24,12.76981136]
["bitfinex","SOLUSD",1767575062897,13.77759223,135.3,135.25,13.48]
["bitfinex","SOLUSD",1767575063797,13.77759223,135.3,135.25,20.87370748]
["bitfinex","SOLUSD",1767575064094,8.83188321,135.3,135.25,26.24941653]
["bitfinex","SOLUSD",1767575064476,0.70115536,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767575065176,0.70115536,135.29,135.24,12.76994575]
["bitfinex","SOLUSD",1767575065377,0.70115536,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767575065602,0.70115536,135.29,135.23,7.82465822]
["bitfinex","SOLUSD",1767575065603,0.70115536,135.28,135.23,7.82465822]
["bitfinex","SOLUSD",1767575065899,5.68535399,135.29,135.25,13.91000003]
["bitfinex","SOLUSD",1767575066597,16.86580167,135.3,135.25,13.91000003]
["bitfinex","SOLUSD",1767575066982,8.03391846,135.29,135.25,13.91000003]
["bitfinex","SOLUSD",1767575067380,8.73507382,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767575068196,0.70115536,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767575068394,0.70115536,135.29,135.25,20.87368222]
["bitfinex","SOLUSD",1767575068590,0.70115536,135.29,135.25,24.01947262]
["bitfinex","SOLUSD",1767575068902,0.70115536,135.29,135.25,20.87368222]
["bitfinex","SOLUSD",1767575069095,0.70115536,135.29,135.25,24.01947262]
["bitfinex","SOLUSD",1767575069677,0.70115536,135.29,135.25,20.87368222]
["bitfinex","SOLUSD",1767575071107,0.70735204,135.31,135.26,3.57579043]
["bitfinex","SOLUSD",1767575072405,8.09788416,135.31,135.26,3.57579043]
["bitfinex","SOLUSD",1767575072704,0.70735204,135.3,135.26,0.43000003]
["bitfinex","SOLUSD",1767575073284,8.09845313,135.3,135.25,24.01947262]
["bitfinex","SOLUSD",1767575073495,0.70735204,135.29,135.24,10.97002035]
["bitfinex","SOLUSD",1767575073702,0.70735204,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767575075626,0.70735204,135.29,135.24,10.97002035]
["bitfinex","SOLUSD",1767575075809,0.70735204,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767575076403,0.70735204,135.29,135.25,13.91000003]
["bitfinex","SOLUSD",1767575076803,0.73964497,135.31,135.25,13.91000003]
["bitfinex","SOLUSD",1767575077013,0.68522459,135.3,135.26,0.43000003]
["bitfinex","SOLUSD",1767575077713,0.68522459,135.3,135.26,7.82279301]
["bitfinex","SOLUSD",1767575077897,0.65522459,135.3,135.26,7.82279301]
["bitfinex","SOLUSD",1767575078300,0.65522459,135.3,135.26,7.39279298]
["bitfinex","SOLUSD",1767575079103,3.1457904,135.3,135.26,7.39279298]
["bitfinex","SOLUSD",1767575079312,11.27666213,135.3,135.25,20.87369998]
["bitfinex","SOLUSD",1767575079603,3.1457904,135.29,135.25,20.87369998]
["bitfinex","SOLUSD",1767575079810,0.68522459,135.28,135.25,20.87369998]
["bitfinex","SOLUSD",1767575080198,0.68522459,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767575080399,3.83101499,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767575080615,3.83101499,135.27,135.25,13.48]
["bitfinex","SOLUSD",1767575080793,0.68522459,135.27,135.25,13.48]
["bitfinex","SOLUSD",1767575080994,0.68522459,135.27,135.25,20.8736904]
["bitfinex","SOLUSD",1767575081206,3.83101499,135.28,135.25,20.8736904]
["bitfinex","SOLUSD",1767575081410,3.83101499,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767575081595,0.68522459,135.27,135.25,13.48]
["bitfinex","SOLUSD",1767575082114,0.68522459,135.26,135.22,5.51529]
["bitfinex","SOLUSD",1767575082416,3.83101499,135.25,135.21,21.33568229]
["bitfinex","SOLUSD",1767575082600,0.68522459,135.25,135.21,21.33568229]
["bitfinex","SOLUSD",1767575083815,3.83101499,135.25,135.21,21.33568229]
["bitfinex","SOLUSD",1767575084016,3.83101499,135.25,135.22,7.39514533]
["bitfinex","SOLUSD",1767575084314,3.83101499,135.24,135.21,13.48]
["bitfinex","SOLUSD",1767575084520,3.1457904,135.24,135.21,13.94000003]
["bitfinex","SOLUSD",1767575084818,3.1457904,135.23,135.2,21.33613305]
["bitfinex","SOLUSD",1767575085016,3.1457904,135.24,135.21,7.85588396]
["bitfinex","SOLUSD",1767575085320,0.68522459,135.23,135.21,7.39588393]
["bitfinex","SOLUSD",1767575085703,3.1457904,135.24,135.21,7.39588393]
["bitfinex","SOLUSD",1767575086114,3.1457904,135.24,135.21,7.85588396]
["bitfinex","SOLUSD",1767575086320,3.83101499,135.25,135.21,7.85588396]
["bitfinex","SOLUSD",1767575086620,3.83101499,135.25,135.21,7.39588393]
["bitfinex","SOLUSD",1767575087323,3.83101499,135.25,135.21,7.85588396]
["bitfinex","SOLUSD",1767575087620,3.1457904,135.26,135.22,0.46000003]
["bitfinex","SOLUSD",1767575087922,0.68522459,135.27,135.23,13.94000003]
["bitfinex","SOLUSD",1767575090823,3.83101499,135.29,135.24,7.85426208]
["bitfinex","SOLUSD",1767575091126,0.68522459,135.28,135.24,7.85426208]
["bitfinex","SOLUSD",1767575091315,0.68522459,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767575092726,0.68522459,135.29,135.24,29.48570761]
["bitfinex","SOLUSD",1767575093315,0.68522459,135.28,135.24,26.33991721]
["bitfinex","SOLUSD",1767575093515,0.68522459,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767575093721,0.68522459,135.28,135.24,10.54005245]
["bitfinex","SOLUSD",1767575093923,0.68522459,135.28,135.24,7.85426208]
["bitfinex","SOLUSD",1767575095313,3.83101499,135.28,135.24,7.85426208]
["bitfinex","SOLUSD",1767575095721,0.68522459,135.28,135.24,7.85426208]
["bitfinex","SOLUSD",1767575098439,3.83101499,135.28,135.24,7.85426208]
["bitfinex","SOLUSD",1767575098616,0.68522459,135.27,135.23,20.87460127]
["bitfinex","SOLUSD",1767575099229,0.68522459,135.27,135.17,110.15013837]
["bitfinex","SOLUSD",1767575099230,0.68522459,135.25,135.13,0.68696444]
["bitfinex","SOLUSD",1767575099419,3.72615274,135.21,135.14,0.68696444]
["bitfinex","SOLUSD",1767575099614,3.1457904,135.19,135.14,0.68696444]
["bitfinex","SOLUSD",1767575099805,3.1457904,135.2,135.14,0.68696444]
["bitfinex","SOLUSD",1767575100010,3.1457904,135.19,135.14,0.68696444]
["bitfinex","SOLUSD",1767575100517,3.1457904,135.2,135.15,0.68696444]
["bitfinex","SOLUSD",1767575101534,10.54226363,135.2,135.15,0.68696444]
["bitfinex","SOLUSD",1767575101838,3.1457904,135.2,135.15,0.68696444]
["bitfinex","SOLUSD",1767575102342,3.1457904,135.18,135.15,0.68696444]
["bitfinex","SOLUSD",1767575102735,3.1457904,135.2,135.15,0.68696444]
["bitfinex","SOLUSD",1767575103035,0.10381362,135.19,135.14,13.48]
["bitfinex","SOLUSD",1767575103236,3.1457904,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767575103447,3.1457904,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767575103942,2.4207904,135.14,135.13,0.67352916]
["bitfinex","SOLUSD",1767575104138,2.4207904,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767575104139,0.9707904,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767575104442,3.8155914,135.13,135.12,0.2]
["bitfinex","SOLUSD",1767575104645,0.669801,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767575104823,3.8155914,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767575105543,3.1457904,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767575105731,0.669801,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767575106043,3.8155914,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767575107733,0.669801,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767575108244,3.8155914,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767575108738,7.39920482,135.15,135.1,0.2]
["bitfinex","SOLUSD",1767575108939,18.49394953,135.18,135.11,14.15352916]
["bitfinex","SOLUSD",1767575108940,29.14012511,135.17,135.11,14.15352916]
["bitfinex","SOLUSD",1767575109139,3.1457904,135.16,135.11,14.15352916]
["bitfinex","SOLUSD",1767575109836,3.1457904,135.14,135.11,13.48]
["bitfinex","SOLUSD",1767575110036,3.1457904,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767575110245,25.89386016,135.17,135.1,0.2]
["bitfinex","SOLUSD",1767575110443,7.39911063,135.16,135.11,5.51529]
["bitfinex","SOLUSD",1767575110640,3.8155914,135.16,135.11,6.18881916]
["bitfinex","SOLUSD",1767575110836,0.669801,135.16,135.11,19.66881916]
["bitfinex","SOLUSD",1767575111035,0.669801,135.17,135.11,18.99529]
["bitfinex","SOLUSD",1767575111226,3.1457904,135.15,135.11,19.66881916]
["bitfinex","SOLUSD",1767575111540,0.669801,135.16,135.11,19.66881916]
["bitfinex","SOLUSD",1767575111843,3.1457904,135.15,135.11,19.66881916]
["bitfinex","SOLUSD",1767575112141,0.669801,135.16,135.12,5.51529]
["bitfinex","SOLUSD",1767575112446,3.8155914,135.16,135.12,5.51529]
["bitfinex","SOLUSD",1767575112831,8.06740491,135.18,135.13,0.67352916]
["bitfinex","SOLUSD",1767575113040,3.8155914,135.18,135.14,5.51529]
["bitfinex","SOLUSD",1767575113242,3.8155914,135.17,135.13,0.67352916]
["bitfinex","SOLUSD",1767575113440,0.669801,135.16,135.12,5.51529]
["bitfinex","SOLUSD",1767575113641,3.8155914,135.16,135.12,5.51529]
["bitfinex","SOLUSD",1767575114544,0.669801,135.16,135.12,6.18881916]
["bitfinex","SOLUSD",1767575115048,0.669801,135.16,135.12,9.33460956]
["bitfinex","SOLUSD",1767575115443,0.669801,135.16,135.12,6.18881916]
["bitfinex","SOLUSD",1767575115762,0.669801,135.16,135.12,16.73541459]
["bitfinex","SOLUSD",1767575117841,3.8155914,135.16,135.12,6.18881916]
["bitfinex","SOLUSD",1767575118039,3.8155914,135.16,135.12,5.51529]
["bitfinex","SOLUSD",1767575118040,0.669801,135.15,135.12,5.51529]
["bitfinex","SOLUSD",1767575118644,0.669801,135.14,135.11,13.48]
["bitfinex","SOLUSD",1767575119451,3.1457904,135.16,135.11,17.29931956]
["bitfinex","SOLUSD",1767575119646,3.1457904,135.17,135.12,6.18881916]
["bitfinex","SOLUSD",1767575119962,3.1457904,135.18,135.13,0.67352916]
["bitfinex","SOLUSD",1767575120254,3.1457904,135.17,135.13,0.67352916]
["bitfinex","SOLUSD",1767575121137,0.55435071,135.19,135.14,0.67352916]
["bitfinex","SOLUSD",1767575121451,3.8155914,135.18,135.14,0.67352916]
["bitfinex","SOLUSD",1767575121748,3.8155914,135.18,135.14,6.18881916]
["bitfinex","SOLUSD",1767575122140,11.213252,135.18,135.14,6.18881916]
["bitfinex","SOLUSD",1767575122340,3.8155914,135.18,135.14,6.18881916]
["bitfinex","SOLUSD",1767575122641,0.669801,135.18,135.14,6.18881916]
["bitfinex","SOLUSD",1767575123057,3.8155914,135.18,135.14,6.18881916]
["bitfinex","SOLUSD",1767575123348,0.669801,135.18,135.14,6.18881916]
["bitfinex","SOLUSD",1767575123551,0.669801,135.21,135.16,6.18881916]
["bitfinex","SOLUSD",1767575123850,11.21167828,135.21,135.17,0.67352916]
["bitfinex","SOLUSD",1767575124031,0.55435071,135.22,135.18,0.67352916]
["bitfinex","SOLUSD",1767575124032,11.21101179,135.22,135.18,0.67352916]
["bitfinex","SOLUSD",1767575124226,0.669801,135.21,135.17,13.48]
["bitfinex","SOLUSD",1767575124430,0.669801,135.21,135.17,14.15352916]
["bitfinex","SOLUSD",1767575124935,0.669801,135.21,135.17,24.69730818]
["bitfinex","SOLUSD",1767575125135,0.669801,135.21,135.17,17.29931956]
["bitfinex","SOLUSD",1767575125340,19.15725509,135.23,135.18,0.67352916]
["bitfinex","SOLUSD",1767575125544,0.669801,135.24,135.2,0.67352916]
["bitfinex","SOLUSD",1767575125937,3.8155914,135.24,135.19,3.81931956]
["bitfinex","SOLUSD",1767575126550,11.20996371,135.24,135.19,3.81931956]
["bitfinex","SOLUSD",1767575126757,11.20996371,135.24,135.19,0.67352916]
["bitfinex","SOLUSD",1767575126953,3.8155914,135.22,135.18,5.51529]
["bitfinex","SOLUSD",1767575127252,3.8155914,135.22,135.18,6.18881916]
["bitfinex","SOLUSD",1767575127553,8.06361392,135.25,135.2,0.67352916]
["bitfinex","SOLUSD",1767575127753,3.1457904,135.24,135.2,0.67352916]
["bitfinex","SOLUSD",1767575127943,3.8155914,135.24,135.2,0.67352916]
["bitfinex","SOLUSD",1767575128131,0.669801,135.24,135.2,0.67352916]
["bitfinex","SOLUSD",1767575128330,3.8155914,135.24,135.2,0.67352916]
["bitfinex","SOLUSD",1767575128563,2.68486692,135.24,135.2,0.67352916]
["bitfinex","SOLUSD",1767575128857,2.68486692,135.24,135.2,14.15352916]
["bitfinex","SOLUSD",1767575130959,10.07914132,135.24,135.2,14.15352916]
["bitfinex","SOLUSD",1767575131153,2.01506592,135.25,135.21,0.68592822]
["bitfinex","SOLUSD",1767575131470,2.67307753,135.24,135.2,13.48]
["bitfinex","SOLUSD",1767575132065,2.67307753,135.24,135.2,21.56226937]
["bitfinex","SOLUSD",1767575133068,2.67307753,135.23,135.2,13.48]
["bitfinex","SOLUSD",1767575133566,0.65801161,135.23,135.2,13.48]
["bitfinex","SOLUSD",1767575133873,2.01506592,135.24,135.2,21.56236929]
["bitfinex","SOLUSD",1767575134254,2.67307753,135.24,135.2,21.56236929]
["bitfinex","SOLUSD",1767575135156,2.01506592,135.25,135.21,0.68592822]
["bitfinex","SOLUSD",1767575135351,2.67307753,135.25,135.21,0.68592822]
["bitfinex","SOLUSD",1767575137167,0.70754901,135.24,135.21,5.51529]
["bitfinex","SOLUSD",1767575139471,0.70754901,135.24,135.21,12.9111769]
["bitfinex","SOLUSD",1767575139851,0.70754901,135.24,135.21,5.51529]
["bitfinex","SOLUSD",1767575140248,0.70754901,135.24,135.21,13.61515023]
["bitfinex","SOLUSD",1767575140474,0.70754901,135.24,135.21,12.91106825]
["bitfinex","SOLUSD",1767575140889,2.72261493,135.24,135.21,12.91106825]
["bitfinex","SOLUSD",1767575141177,2.72261493,135.24,135.21,5.51529]
["bitfinex","SOLUSD",1767575141390,2.01506592,135.22,135.2,13.48]
["bitfinex","SOLUSD",1767575141555,2.72261493,135.23,135.2,13.48]
["bitfinex","SOLUSD",1767575142063,2.72261493,135.23,135.2,14.18408198]
["bitfinex","SOLUSD",1767575142372,2.01506592,135.23,135.2,14.18408198]
["bitfinex","SOLUSD",1767575142675,2.01506592,135.23,135.21,0.70408198]
["bitfinex","SOLUSD",1767575142879,2.01506592,135.24,135.21,0.70408198]
["bitfinex","SOLUSD",1767575143228,2.01506592,135.23,135.21,0.70408198]
["bitfinex","SOLUSD",1767575144467,18.48355222,135.26,135.21,0.70408198]
["bitfinex","SOLUSD",1767575144667,2.01506592,135.24,135.21,0.70408198]
["bitfinex","SOLUSD",1767575145987,0.70754901,135.25,135.21,0.70408198]
["bitfinex","SOLUSD",1767575146279,2.11953524,135.24,135.21,0.70408198]
["bitfinex","SOLUSD",1767575146581,2.01506592,135.24,135.21,0.70408198]
["bitfinex","SOLUSD",1767575147687,2.01506592,135.23,135.2,14.18408198]
["bitfinex","SOLUSD",1767575147860,2.01506592,135.23,135.21,0.70408198]
["bitfinex","SOLUSD",1767575148066,2.01506592,135.24,135.21,0.70408198]
["bitfinex","SOLUSD",1767575149279,9.51387424,135.24,135.2,14.18408198]
["bitfinex","SOLUSD",1767575149582,2.01506592,135.23,135.21,0.70408198]
["bitfinex","SOLUSD",1767575149780,2.01506592,135.23,135.2,14.18408198]
["bitfinex","SOLUSD",1767575149954,7.394339,135.24,135.21,0.70408198]
["bitfinex","SOLUSD",1767575150159,2.71067335,135.24,135.2,21.58042124]
["bitfinex","SOLUSD",1767575150359,2.1313574,135.23,135.2,14.18408198]
["bitfinex","SOLUSD",1767575150581,2.01506592,135.23,135.2,14.18408198]
["bitfinex","SOLUSD",1767575151283,0.69560743,135.2,135.16,8.10251614]
["bitfinex","SOLUSD",1767575151484,2.71067335,135.2,135.16,8.10251614]
["bitfinex","SOLUSD",1767575151677,2.01506592,135.2,135.17,0.70408198]
["bitfinex","SOLUSD",1767575151861,2.71658413,135.2,135.16,8.10251614]
["bitfinex","SOLUSD",1767575152286,8.10309683,135.22,135.17,0.70408198]
["bitfinex","SOLUSD",1767575152462,2.01506592,135.21,135.17,0.70408198]
["bitfinex","SOLUSD",1767575153360,2.01506592,135.21,135.17,8.10202168]
["bitfinex","SOLUSD",1767575153758,2.12550573,135.19,135.15,14.18408198]
["bitfinex","SOLUSD",1767575153982,2.01506592,135.2,135.16,0.70408198]
["bitfinex","SOLUSD",1767575154479,2.11953524,135.2,135.16,0.70408198]
["bitfinex","SOLUSD",1767575154685,2.01506592,135.19,135.16,0.70408198]
["bitfinex","SOLUSD",1767575155614,2.01506592,135.18,135.15,14.18408198]
["bitfinex","SOLUSD",1767575156087,8.098776,135.19,135.15,14.18408198]
["bitfinex","SOLUSD",1767575156289,10.11384192,135.19,135.15,14.18408198]
["bitfinex","SOLUSD",1767575156475,2.71658413,135.19,135.15,21.58320321]
["bitfinex","SOLUSD",1767575156674,2.71658413,135.19,135.16,0.70408198]
["bitfinex","SOLUSD",1767575156675,2.01506592,135.19,135.16,0.70408198]
["bitfinex","SOLUSD",1767575156970,2.01506592,135.18,135.15,14.18408198]
["bitfinex","SOLUSD",1767575157486,7.50147618,135.19,135.15,14.18408198]
["bitfinex","SOLUSD",1767575157786,2.11953524,135.19,135.15,21.58326248]
["bitfinex","SOLUSD",1767575158483,2.71658413,135.18,135.15,13.48]
["bitfinex","SOLUSD",1767575158689,2.12550573,135.17,135.13,21.58413528]
["bitfinex","SOLUSD",1767575160291,2.01506592,135.16,135.13,21.58413528]
["bitfinex","SOLUSD",1767575160467,2.12550573,135.17,135.13,21.58413528]
["bitfinex","SOLUSD",1767575160668,0.11043981,135.17,135.13,21.58413528]
["bitfinex","SOLUSD",1767575160885,0.11043981,135.17,135.13,14.18408198]
["bitfinex","SOLUSD",1767575161086,2.71067335,135.16,135.13,13.48]
["bitfinex","SOLUSD",1767575161679,36.95812416,135.29,135.15,0.65412683]
["bitfinex","SOLUSD",1767575161987,2.01506592,135.21,135.17,0.65412683]
["bitfinex","SOLUSD",1767575162191,2.72245581,135.21,135.17,0.65412683]
["bitfinex","SOLUSD",1767575162694,0.70738989,135.21,135.17,0.65412683]
["bitfinex","SOLUSD",1767575162886,2.72245581,135.21,135.17,0.65412683]
["bitfinex","SOLUSD",1767575163279,0.70738989,135.21,135.17,0.65412683]
["bitfinex","SOLUSD",1767575163480,2.72245581,135.21,135.17,0.65412683]
["bitfinex","SOLUSD",1767575164781,2.11969277,135.23,135.18,0.65412683]
["bitfinex","SOLUSD",1767575165592,2.01506592,135.23,135.19,0.65412683]
["bitfinex","SOLUSD",1767575165894,2.11969277,135.24,135.19,14.13412683]
["bitfinex","SOLUSD",1767575166096,2.01506592,135.23,135.19,14.13412683]
["bitfinex","SOLUSD",1767575166292,2.01506592,135.21,135.17,8.05169796]
["bitfinex","SOLUSD",1767575166591,2.01506592,135.22,135.18,0.65412683]
["bitfinex","SOLUSD",1767575166793,2.01506592,135.23,135.18,0.65412683]
["bitfinex","SOLUSD",1767575166991,2.11969277,135.23,135.18,0.65412683]
["bitfinex","SOLUSD",1767575167293,25.87800369,135.25,135.18,0.65412683]
["bitfinex","SOLUSD",1767575167294,2.72245581,135.26,135.21,0.65412683]
["bitfinex","SOLUSD",1767575167473,0.70136226,135.3,135.24,0.65412683]
["bitfinex","SOLUSD",1767575167676,2.01506592,135.27,135.24,0.65412683]
["bitfinex","SOLUSD",1767575168285,2.01506592,135.28,135.25,0.65412683]
["bitfinex","SOLUSD",1767575168487,2.72245581,135.29,135.25,0.65412683]
["bitfinex","SOLUSD",1767575168795,2.01506592,135.3,135.26,0.65412683]
["bitfinex","SOLUSD",1767575169293,8.19196824,135.31,135.26,0.65412683]
["bitfinex","SOLUSD",1767575169469,0.1,135.31,135.27,0.65412683]
["bitfinex","SOLUSD",1767575169676,9.50567559,135.31,135.27,0.65412683]
["bitfinex","SOLUSD",1767575169875,7.49060967,135.31,135.27,0.65412683]
["bitfinex","SOLUSD",1767575170273,2.01506592,135.28,135.24,14.13412683]
["bitfinex","SOLUSD",1767575170481,2.01506592,135.27,135.24,14.13412683]
["bitfinex","SOLUSD",1767575170679,0.11644281,135.28,135.24,13.48]
["bitfinex","SOLUSD",1767575170976,2.01506592,135.25,135.21,14.13412683]
["bitfinex","SOLUSD",1767575171178,2.01506592,135.24,135.21,14.13412683]
["bitfinex","SOLUSD",1767575171404,0.70738989,135.26,135.19,14.13412683]
["bitfinex","SOLUSD",1767575171589,0.70738989,135.26,135.2,0.65412683]
["bitfinex","SOLUSD",1767575171791,2.01506592,135.24,135.2,0.65412683]
["bitfinex","SOLUSD",1767575172407,2.01506592,135.26,135.21,0.65412683]
["bitfinex","SOLUSD",1767575173245,8.10042815,135.27,135.22,0.65412683]
["bitfinex","SOLUSD",1767575173390,2.01506592,135.26,135.22,0.65412683]
["bitfinex","SOLUSD",1767575173575,2.01506592,135.27,135.23,0.65412683]
["bitfinex","SOLUSD",1767575173777,2.01506592,135.26,135.23,0.65412683]
["bitfinex","SOLUSD",1767575173996,2.01506592,135.26,135.21,0.65412683]
["bitfinex","SOLUSD",1767575174507,2.01506592,135.25,135.21,0.65412683]
["bitfinex","SOLUSD",1767575174815,2.01506592,135.24,135.21,0.65412683]
["bitfinex","SOLUSD",1767575175108,2.01506592,135.24,135.19,15.49506592]
["bitfinex","SOLUSD",1767575175109,2.01506592,135.23,135.19,14.13412683]
["bitfinex","SOLUSD",1767575175490,0.11644281,135.24,135.19,14.13412683]
["bitfinex","SOLUSD",1767575175700,0.11644281,135.24,135.2,0.65412683]
["bitfinex","SOLUSD",1767575175905,2.13150873,135.24,135.2,0.65412683]
["bitfinex","SOLUSD",1767575176114,2.01506592,135.25,135.21,0.65412683]
["bitfinex","SOLUSD",1767575176879,7.39273534,135.27,135.22,0.65412683]
["bitfinex","SOLUSD",1767575177099,7.39273534,135.27,135.21,9.4108721]
["bitfinex","SOLUSD",1767575177100,7.3922481,135.28,135.23,0.65412683]
["bitfinex","SOLUSD",1767575177283,0.10462685,135.29,135.24,0.65412683]
["bitfinex","SOLUSD",1767575177284,7.49631416,135.29,135.24,0.65412683]
["bitfinex","SOLUSD",1767575177487,9.40675323,135.29,135.24,0.65412683]
["bitfinex","SOLUSD",1767575177676,9.40617543,135.3,135.25,0.65412683]
["bitfinex","SOLUSD",1767575178088,9.51080228,135.3,135.25,0.65412683]
["bitfinex","SOLUSD",1767575178303,2.01506592,135.29,135.25,0.65412683]
["bitfinex","SOLUSD",1767575178505,5.64601567,135.29,135.25,0.65412683]
["bitfinex","SOLUSD",1767575178680,0.70136226,135.29,135.24,8.0483546]
["bitfinex","SOLUSD",1767575178875,5.64601567,135.29,135.24,8.0483546]
["bitfinex","SOLUSD",1767575179100,8.19787756,135.31,135.26,5.59878024]
["bitfinex","SOLUSD",1767575179304,12.43514108,135.31,135.26,4.94465341]
["bitfinex","SOLUSD",1767575179813,0.1,135.31,135.25,5.51529]
["bitfinex","SOLUSD",1767575179990,0.1,135.31,135.27,13.48]
["bitfinex","SOLUSD",1767575180192,0.1,135.31,135.28,4.94465341]
["bitfinex","SOLUSD",1767575181410,0.1,135.31,135.28,5.59878024]
["bitfinex","SOLUSD",1767575181786,0.1,135.31,135.29,5.59878024]
["bitfinex","SOLUSD",1767575182114,7.38832077,135.35,135.3,0.65412683]
["bitfinex","SOLUSD",1767575182292,0.1,135.39,135.33,0.65412683]
["bitfinex","SOLUSD",1767575182606,0.26302685,135.42,135.38,5.59878024]
["bitfinex","SOLUSD",1767575182789,0.26302685,135.42,135.38,0.65412683]
["bitfinex","SOLUSD",1767575183107,0.26302685,135.42,135.37,0.65412683]
["bitfinex","SOLUSD",1767575183484,0.1,135.44,135.26,0.65412683]
["bitfinex","SOLUSD",1767575183485,0.27173769,135.38,135.26,0.65412683]
["bitfinex","SOLUSD",1767575183706,0.27173769,135.38,135.32,0.65412683]
["bitfinex","SOLUSD",1767575183888,0.27596353,135.36,135.3,14.13412683]
["bitfinex","SOLUSD",1767575184100,4.94465341,135.37,135.32,0.65412683]
["bitfinex","SOLUSD",1767575184291,5.64759967,135.37,135.32,0.65412683]
["bitfinex","SOLUSD",1767575184501,4.94465341,135.36,135.32,0.65412683]
["bitfinex","SOLUSD",1767575184700,5.64759967,135.37,135.32,0.59412683]
["bitfinex","SOLUSD",1767575184905,4.94465341,135.36,135.32,0.59412683]
["bitfinex","SOLUSD",1767575185093,13.03488124,135.37,135.32,0.59412683]
["bitfinex","SOLUSD",1767575185283,7.38728157,135.37,135.32,0.59412683]
["bitfinex","SOLUSD",1767575185484,0.32242685,135.41,135.32,7.38981211]
["bitfinex","SOLUSD",1767575185709,4.94465341,135.38,135.33,18.42465341]
["bitfinex","SOLUSD",1767575185916,4.94465341,135.36,135.31,18.42465341]
["bitfinex","SOLUSD",1767575186207,5.27462668,135.37,135.31,18.42465341]
["bitfinex","SOLUSD",1767575186406,4.94465341,135.36,135.31,13.48]
["bitfinex","SOLUSD",1767575186711,25.84551764,135.42,135.29,5.51529]
["bitfinex","SOLUSD",1767575186712,4.94465341,135.33,135.29,8.04545604]
["bitfinex","SOLUSD",1767575186893,4.94465341,135.33,135.29,21.52545604]
["bitfinex","SOLUSD",1767575187201,5.63709836,135.34,135.29,26.47010945]
["bitfinex","SOLUSD",1767575187407,4.94465341,135.32,135.27,0.65412683]
["bitfinex","SOLUSD",1767575187591,4.94465341,135.3,135.27,0.65412683]
["bitfinex","SOLUSD",1767575187791,4.94465341,135.31,135.27,0.65412683]
["bitfinex","SOLUSD",1767575188099,5.63354613,135.32,135.27,0.65412683]
["bitfinex","SOLUSD",1767575188286,4.94465341,135.31,135.27,0.65412683]
["bitfinex","SOLUSD",1767575189403,5.63354613,135.32,135.27,8.04672268]
["bitfinex","SOLUSD",1767575189607,18.47199645,135.34,135.28,5.59878024]
["bitfinex","SOLUSD",1767575189608,0.70738989,135.33,135.28,5.59878024]
["bitfinex","SOLUSD",1767575190509,0.70738989,135.33,135.29,8.71515769]
["bitfinex","SOLUSD",1767575190706,8.02916975,135.33,135.29,0.68598794]
["bitfinex","SOLUSD",1767575190906,8.69425963,135.33,135.28,8.02916975]
["bitfinex","SOLUSD",1767575191297,8.02916975,135.31,135.27,0.68598794]
["bitfinex","SOLUSD",1767575191484,26.52908841,135.34,135.28,0.68598794]
["bitfinex","SOLUSD",1767575191698,8.02916975,135.32,135.28,0.68598794]
["bitfinex","SOLUSD",1767575192010,8.02916975,135.33,135.28,8.71515769]
["bitfinex","SOLUSD",1767575192497,8.39043537,135.33,135.28,0.68598794]
["bitfinex","SOLUSD",1767575192820,8.05583826,135.37,135.31,8.71515769]
["bitfinex","SOLUSD",1767575193018,16.08500801,135.37,135.32,8.71515769]
["bitfinex","SOLUSD",1767575193238,34.55291079,135.37,135.32,8.71515769]
["bitfinex","SOLUSD",1767575193727,16.08500801,135.37,135.32,8.71515769]
["bitfinex","SOLUSD",1767575194190,16.08500801,135.37,135.32,0.68598794]
["bitfinex","SOLUSD",1767575194590,16.08500801,135.37,135.32,8.71515769]
["bitfinex","SOLUSD",1767575194994,7.38674801,135.38,135.33,8.71515769]
["bitfinex","SOLUSD",1767575195407,16.08352674,135.39,135.34,8.02916975]
["bitfinex","SOLUSD",1767575195714,8.05435699,135.39,135.34,8.73907695]
["bitfinex","SOLUSD",1767575195914,8.05435699,135.39,135.34,0.7099072]
["bitfinex","SOLUSD",1767575196217,16.08352674,135.39,135.34,8.73907695]
["bitfinex","SOLUSD",1767575196910,8.69732856,135.39,135.34,8.73907695]
["bitfinex","SOLUSD",1767575197110,0.66815881,135.39,135.35,8.73907695]
["bitfinex","SOLUSD",1767575197317,8.02916975,135.4,135.36,0.7099072]
["bitfinex","SOLUSD",1767575197496,7.70357689,135.4,135.36,0.7099072]
["bitfinex","SOLUSD",1767575197697,15.73274664,135.4,135.36,0.7099072]
["bitfinex","SOLUSD",1767575198098,8.02916975,135.39,135.34,8.09850511]
["bitfinex","SOLUSD",1767575198298,0.70415594,135.37,135.32,7.38972148]
["bitfinex","SOLUSD",1767575198610,8.02916975,135.38,135.34,0.7099072]
["bitfinex","SOLUSD",1767575198808,0.32937589,135.34,135.29,15.74152427]
["bitfinex","SOLUSD",1767575199132,8.02916975,135.34,135.3,0.7099072]
["bitfinex","SOLUSD",1767575199423,8.3509747,135.33,135.29,14.1899072]
["bitfinex","SOLUSD",1767575199643,8.02916975,135.32,135.3,0.7099072]
["bitfinex","SOLUSD",1767575199849,8.02916975,135.32,135.29,13.48]
["bitfinex","SOLUSD",1767575200137,8.02916975,135.32,135.3,0.7099072]
["bitfinex","SOLUSD",1767575200343,8.3509747,135.33,135.29,13.48]
["bitfinex","SOLUSD",1767575200544,8.3509747,135.33,135.3,8.02916975]
["bitfinex","SOLUSD",1767575200545,0.32180495,135.33,135.3,8.02916975]
["bitfinex","SOLUSD",1767575200746,0.32180495,135.33,135.29,21.50916975]
["bitfinex","SOLUSD",1767575200951,0.32180495,135.33,135.29,13.48]
["bitfinex","SOLUSD",1767575201150,7.38885217,135.34,135.3,8.73907695]
["bitfinex","SOLUSD",1767575201325,7.38885217,135.34,135.3,8.02916975]
["bitfinex","SOLUSD",1767575201326,7.70675598,135.34,135.3,8.02916975]
["bitfinex","SOLUSD",1767575201517,7.38885217,135.34,135.3,8.73907695]
["bitfinex","SOLUSD",1767575201725,8.02916975,135.35,135.29,13.48]
["bitfinex","SOLUSD",1767575201726,7.38827808,135.35,135.32,0.7099072]
["bitfinex","SOLUSD",1767575202029,7.38827808,135.35,135.32,8.02916975]
["bitfinex","SOLUSD",1767575202235,8.09629615,135.35,135.32,8.02916975]
["bitfinex","SOLUSD",1767575202543,7.38827808,135.35,135.32,8.73907695]
["bitfinex","SOLUSD",1767575202743,7.70506492,135.37,135.34,8.02916975]
["bitfinex","SOLUSD",1767575203054,8.09131705,135.37,135.34,8.02916975]
["bitfinex","SOLUSD",1767575203345,7.38716111,135.37,135.35,0.7099072]
["bitfinex","SOLUSD",1767575203544,7.70896606,135.37,135.34,8.02916975]
["bitfinex","SOLUSD",1767575203741,7.38716111,135.37,135.34,8.73907695]
["bitfinex","SOLUSD",1767575204055,7.70896606,135.37,135.34,8.02916975]
["bitfinex","SOLUSD",1767575204232,7.38716111,135.37,135.33,0.7099072]
["bitfinex","SOLUSD",1767575204634,8.02916975,135.35,135.29,0.7099072]
["bitfinex","SOLUSD",1767575204853,8.34707356,135.34,135.29,8.73907695]
["bitfinex","SOLUSD",1767575205056,15.4180374,135.34,135.3,0.7099072]
["bitfinex","SOLUSD",1767575205350,15.4180374,135.34,135.29,0.7099072]
["bitfinex","SOLUSD",1767575205557,7.70576936,135.36,135.31,8.73907695]
["bitfinex","SOLUSD",1767575205726,7.70576936,135.36,135.32,0.7099072]
["bitfinex","SOLUSD",1767575205925,25.85367043,135.38,135.34,0.7099072]
["bitfinex","SOLUSD",1767575206124,25.85367043,135.38,135.34,8.02916975]
["bitfinex","SOLUSD",1767575206125,8.0950092,135.38,135.34,8.02916975]
["bitfinex","SOLUSD",1767575206445,15.41532421,135.39,135.35,0.7099072]
["bitfinex","SOLUSD",1767575206752,16.12334228,135.39,135.35,0.7099072]
["bitfinex","SOLUSD",1767575206950,16.12728283,135.39,135.35,0.7099072]
["bitfinex","SOLUSD",1767575207130,16.12728199,135.39,135.34,16.12783224]
["bitfinex","SOLUSD",1767575207335,15.41532337,135.39,135.35,0.7099072]
["bitfinex","SOLUSD",1767575207547,16.12334144,135.39,135.34,15.41792504]
["bitfinex","SOLUSD",1767575207842,7.38615362,135.39,135.35,0.7099072]
["bitfinex","SOLUSD",1767575208146,7.38571409,135.4,135.35,8.02916975]
["bitfinex","SOLUSD",1767575208335,16.12290191,135.4,135.35,8.73907695]
["bitfinex","SOLUSD",1767575208537,15.41488384,135.4,135.36,0.7099072]
["bitfinex","SOLUSD",1767575209443,7.38571409,135.4,135.36,0.7099072]
["bitfinex","SOLUSD",1767575209629,7.70751904,135.4,135.35,8.73907695]
["bitfinex","SOLUSD",1767575209827,7.38571409,135.4,135.36,0.7099072]
["bitfinex","SOLUSD",1767575210029,0.70801807,135.39,135.34,0.7099072]
["bitfinex","SOLUSD",1767575210226,8.09767271,135.4,135.35,0.7099072]
["bitfinex","SOLUSD",1767575210440,7.38571409,135.4,135.36,0.7099072]
["bitfinex","SOLUSD",1767575211149,7.38571409,135.4,135.37,0.7099072]
["bitfinex","SOLUSD",1767575211354,0.1,135.44,135.39,8.02916975]
["bitfinex","SOLUSD",1767575211531,7.4835374,135.44,135.4,13.46]
["bitfinex","SOLUSD",1767575211938,7.86084121,135.44,135.39,13.46]
["bitfinex","SOLUSD",1767575212142,0.70533212,135.41,135.39,13.46]
["bitfinex","SOLUSD",1767575212353,0.1,135.44,135.4,8.02916975]
["bitfinex","SOLUSD",1767575212545,8.02916975,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767575212722,0.38061689,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767575212927,0.28061689,135.42,135.4,12.74754331]
["bitfinex","SOLUSD",1767575213125,8.30978664,135.42,135.35,7.38809891]
["bitfinex","SOLUSD",1767575213331,0.28061689,135.42,135.36,14.1699072]
["bitfinex","SOLUSD",1767575213533,8.20978664,135.41,135.36,21.48916975]
["bitfinex","SOLUSD",1767575214372,7.38552437,135.4,135.36,13.46]
["bitfinex","SOLUSD",1767575214935,25.84640438,135.42,135.37,8.02916975]
["bitfinex","SOLUSD",1767575215265,7.38493622,135.42,135.37,8.73907695]
["bitfinex","SOLUSD",1767575215869,7.38493622,135.42,135.37,0.7099072]
["bitfinex","SOLUSD",1767575216068,7.38493622,135.42,135.38,8.02916975]
["bitfinex","SOLUSD",1767575216355,7.38401185,135.43,135.4,8.73907695]
["bitfinex","SOLUSD",1767575216745,7.38401185,135.43,135.39,8.02916975]
["bitfinex","SOLUSD",1767575216944,7.38401185,135.43,135.38,0.7099072]
["bitfinex","SOLUSD",1767575217257,7.38401185,135.43,135.4,8.02916975]
["bitfinex","SOLUSD",1767575217656,7.38401185,135.43,135.38,0.7099072]
["bitfinex","SOLUSD",1767575217856,7.38401185,135.43,135.39,8.02916975]
["bitfinex","SOLUSD",1767575218544,7.38401185,135.43,135.38,0.7099072]
["bitfinex","SOLUSD",1767575218741,7.38401185,135.43,135.38,8.73907695]
["bitfinex","SOLUSD",1767575219458,7.38401185,135.43,135.38,0.7099072]
["bitfinex","SOLUSD",1767575219667,7.38401185,135.43,135.39,8.02916975]
["bitfinex","SOLUSD",1767575220351,0.17980072,135.43,135.38,0.7099072]
["bitfinex","SOLUSD",1767575220558,0.17980072,135.43,135.39,8.02916975]
["bitfinex","SOLUSD",1767575220860,0.17980072,135.43,135.4,8.02916975]
["bitfinex","SOLUSD",1767575221038,0.17980072,135.43,135.4,7.96916977]
["bitfinex","SOLUSD",1767575221552,25.94211672,135.44,135.4,7.96916977]
["bitfinex","SOLUSD",1767575221752,0.1,135.44,135.43,8.72405553]
["bitfinex","SOLUSD",1767575222046,7.48299086,135.45,135.42,0.69488578]
["bitfinex","SOLUSD",1767575222248,7.48299086,135.45,135.38,0.69488578]
["bitfinex","SOLUSD",1767575222249,8.13345713,135.44,135.38,0.69488578]
["bitfinex","SOLUSD",1767575222564,7.38388835,135.43,135.39,8.02916975]
["bitfinex","SOLUSD",1767575223067,7.38338665,135.44,135.4,8.02916975]
["bitfinex","SOLUSD",1767575223366,0.1,135.45,135.43,0.69488578]
["bitfinex","SOLUSD",1767575223563,0.1,135.45,135.44,8.02916975]
["bitfinex","SOLUSD",1767575223765,7.58057467,135.48,135.46,8.02916975]
["bitfinex","SOLUSD",1767575223766,0.1,135.48,135.46,8.02916975]
["bitfinex","SOLUSD",1767575224065,0.1,135.48,135.42,13.46]
["bitfinex","SOLUSD",1767575224066,0.1,135.48,135.47,8.02916975]
["bitfinex","SOLUSD",1767575224260,0.1,135.48,135.45,0.69488578]
["bitfinex","SOLUSD",1767575224569,0.1,135.48,135.45,8.07727125]
["bitfinex","SOLUSD",1767575224749,0.1,135.48,135.47,8.02916975]
["bitfinex","SOLUSD",1767575225071,0.1,135.49,135.47,0.69488578]
["bitfinex","SOLUSD",1767575225366,0.1,135.5,135.46,0.69488578]
["bitfinex","SOLUSD",1767575225565,0.1,135.5,135.48,0.69488578]
["bitfinex","SOLUSD",1767575225968,0.1,135.5,135.48,8.72405553]
["bitfinex","SOLUSD",1767575226161,0.1,135.54,135.5,0.69488578]
["bitfinex","SOLUSD",1767575226340,8.0538067,135.54,135.48,0.69488578]
["bitfinex","SOLUSD",1767575226547,8.0538067,135.54,135.49,8.72405553]
["bitfinex","SOLUSD",1767575226757,7.47800598,135.54,135.5,0.69488578]
["bitfinex","SOLUSD",1767575227062,7.47800598,135.54,135.5,8.72405553]
["bitfinex","SOLUSD",1767575227266,7.47800598,135.54,135.5,0.69488578]
["bitfinex","SOLUSD",1767575227471,8.70497047,135.54,135.49,8.72405553]
["bitfinex","SOLUSD",1767575227838,8.02916975,135.53,135.49,0.69488578]
["bitfinex","SOLUSD",1767575228247,0.1,135.54,135.5,0.69488578]
["bitfinex","SOLUSD",1767575228654,8.12916975,135.54,135.5,0.69488578]
["bitfinex","SOLUSD",1767575228852,6.62916975,135.54,135.5,0.69488578]
["bitfinex","SOLUSD",1767575229044,8.02916975,135.54,135.5,0.69488578]
["bitfinex","SOLUSD",1767575229265,8.02916975,135.53,135.49,0.69488578]
["bitfinex","SOLUSD",1767575229651,15.40813376,135.53,135.49,0.69488578]
["bitfinex","SOLUSD",1767575229952,7.37896401,135.53,135.5,0.69488578]
["bitfinex","SOLUSD",1767575230150,32.57868631,135.57,135.53,0.69488578]
["bitfinex","SOLUSD",1767575230369,31.90077388,135.57,135.46,13.46]
["bitfinex","SOLUSD",1767575230666,8.05471974,135.56,135.49,7.38050272]
["bitfinex","SOLUSD",1767575230848,14.13791243,135.57,135.53,8.02916975]
["bitfinex","SOLUSD",1767575231043,8.05403596,135.58,135.5,13.46]
["bitfinex","SOLUSD",1767575231266,0.67791243,135.58,135.5,13.46]
["bitfinex","SOLUSD",1767575231465,0.67791243,135.56,135.52,8.02916975]
["bitfinex","SOLUSD",1767575231773,0.67791243,135.55,135.52,8.02916975]
["bitfinex","SOLUSD",1767575231972,0.67791243,135.57,135.54,8.02916975]
["bitfinex","SOLUSD",1767575232171,13.46,135.6,135.52,7.37897764]
["bitfinex","SOLUSD",1767575232369,0.24729407,135.62,135.57,8.02916975]
["bitfinex","SOLUSD",1767575232555,0.24729407,135.62,135.58,8.02916975]
["bitfinex","SOLUSD",1767575232762,13.46,135.63,135.58,0.69488578]
["bitfinex","SOLUSD",1767575232966,13.46,135.63,135.59,8.02916975]
["bitfinex","SOLUSD",1767575233160,6.64528301,135.68,135.62,8.02916975]
["bitfinex","SOLUSD",1767575233356,0.46157665,135.69,135.67,8.02916975]
["bitfinex","SOLUSD",1767575233570,0.67791243,135.8,135.67,8.02916975]
["bitfinex","SOLUSD",1767575233571,7.36485491,135.78,135.68,13.46]
["bitfinex","SOLUSD",1767575233779,0.67791243,135.78,135.74,3.84171727]
["bitfinex","SOLUSD",1767575233957,7.60097071,135.79,135.74,3.75374425]
["bitfinex","SOLUSD",1767575234157,7.60097071,135.79,135.75,8.02916975]
["bitfinex","SOLUSD",1767575234349,0.23641466,135.79,135.74,3.75374425]
["bitfinex","SOLUSD",1767575234550,0.67791243,135.78,135.74,3.75374425]
["bitfinex","SOLUSD",1767575234764,0.23641466,135.79,135.74,3.75374425]
["bitfinex","SOLUSD",1767575236372,0.23641466,135.79,135.75,8.02916975]
["bitfinex","SOLUSD",1767575236580,0.23641466,135.79,135.74,3.75374425]
["bitfinex","SOLUSD",1767575236747,0.23641466,135.79,135.74,11.1205857]
["bitfinex","SOLUSD",1767575237262,0.24214347,135.86,135.78,0.67791243]
["bitfinex","SOLUSD",1767575237458,0.1,135.83,135.75,6.19320243]
["bitfinex","SOLUSD",1767575237663,0.1,135.83,135.75,21.48428845]
["bitfinex","SOLUSD",1767575237974,0.1,135.83,135.74,4.43165668]
["bitfinex","SOLUSD",1767575238275,13.44,135.82,135.76,8.02916975]
["bitfinex","SOLUSD",1767575238456,8.12916975,135.83,135.76,0.67791243]
["bitfinex","SOLUSD",1767575238659,0.1,135.83,135.76,0.67791243]
["bitfinex","SOLUSD",1767575238875,0.1,135.83,135.81,8.02916975]
["bitfinex","SOLUSD",1767575239075,0.1,135.83,135.79,0.67791243]
["bitfinex","SOLUSD",1767575239566,0.1,135.83,135.77,13.44]
["bitfinex","SOLUSD",1767575239567,0.1,135.83,135.8,8.70708218]
["bitfinex","SOLUSD",1767575239760,0.1,135.83,135.77,13.44]
["bitfinex","SOLUSD",1767575239761,0.1,135.83,135.77,0.67791243]
["bitfinex","SOLUSD",1767575239966,0.67791243,135.81,135.75,0.67791243]
["bitfinex","SOLUSD",1767575240267,0.1,135.83,135.77,8.70708218]
["bitfinex","SOLUSD",1767575240477,0.1,135.83,135.8,8.70708218]
["bitfinex","SOLUSD",1767575240772,5.0,135.94,135.85,8.02916975]
["bitfinex","SOLUSD",1767575240966,12.35644297,135.94,135.86,13.44]
["bitfinex","SOLUSD",1767575241160,0.67791243,135.99,135.92,8.02916975]
["bitfinex","SOLUSD",1767575241363,0.67791243,135.99,135.94,8.02916975]
["bitfinex","SOLUSD",1767575241687,17.6,136.0,135.95,13.44]
["bitfinex","SOLUSD",1767575241888,17.6,136.0,135.96,13.44]
["bitfinex","SOLUSD",1767575242186,17.6,136.0,135.9,25.75423104]
["bitfinex","SOLUSD",1767575242187,25.63094398,136.0,135.9,7.35835172]
["bitfinex","SOLUSD",1767575242479,25.63094398,136.0,135.91,13.44]
["bitfinex","SOLUSD",1767575242686,25.63094398,136.0,135.92,13.44]
["bitfinex","SOLUSD",1767575243060,0.67791243,135.95,135.83,8.35013837]
["bitfinex","SOLUSD",1767575243265,0.67791243,135.95,135.84,13.44]
["bitfinex","SOLUSD",1767575243484,43.33538449,136.0,135.87,0.67791243]
["bitfinex","SOLUSD",1767575243964,24.95303155,136.0,135.92,0.67791243]
["bitfinex","SOLUSD",1767575244361,17.6,136.0,135.98,8.02916975]
["bitfinex","SOLUSD",1767575244572,16.92208757,136.0,135.99,8.02916975]
["bitfinex","SOLUSD",1767575244778,16.92208757,136.0,135.93,13.42]
["bitfinex","SOLUSD",1767575245380,1e-08,136.0,135.93,21.77013837]
["bitfinex","SOLUSD",1767575245581,1e-08,136.0,135.94,25.74665293]
["bitfinex","SOLUSD",1767575245984,1e-08,136.0,135.99,8.02916975]
["bitfinex","SOLUSD",1767575246266,1e-08,136.01,135.99,8.02916975]
["bitfinex","SOLUSD",1767575246463,1e-08,136.01,135.95,13.42]
["bitfinex","SOLUSD",1767575246464,1e-08,136.01,136.0,8.02916975]
["bitfinex","SOLUSD",1767575246697,1e-08,136.01,136.0,21.44916975]
["bitfinex","SOLUSD",1767575246861,0.67791243,136.08,136.0,13.42]
["bitfinex","SOLUSD",1767575247070,0.67791243,136.0,135.94,85.20994994]
["bitfinex","SOLUSD",1767575247263,0.67791243,135.96,135.94,85.20994994]
["bitfinex","SOLUSD",1767575247468,8.70708218,135.95,135.94,40.16510557]
["bitfinex","SOLUSD",1767575247689,8.02916975,135.95,135.89,0.69488578]
["bitfinex","SOLUSD",1767575247991,0.099,135.89,135.82,83.39284994]
["bitfinex","SOLUSD",1767575248324,62.51383813,135.97,135.84,0.69488578]
["bitfinex","SOLUSD",1767575248471,62.51383813,135.97,135.73,22.16397701]
["bitfinex","SOLUSD",1767575248472,7.35395285,135.99,135.88,0.69488578]
["bitfinex","SOLUSD",1767575248666,7.35395285,135.99,135.94,0.69488578]
["bitfinex","SOLUSD",1767575248869,7.35240055,136.01,135.94,0.69488578]
["bitfinex","SOLUSD",1767575249179,13.42,136.04,135.97,0.69488578]
["bitfinex","SOLUSD",1767575249180,7.35131956,136.03,135.97,0.69488578]
["bitfinex","SOLUSD",1767575249372,8.02916975,135.99,135.94,0.69488578]
["bitfinex","SOLUSD",1767575249572,7.35131956,136.03,135.95,0.69488578]
["bitfinex","SOLUSD",1767575249775,13.42,136.04,135.96,0.69488578]
["bitfinex","SOLUSD",1767575249982,13.42,136.04,135.97,0.69488578]
["bitfinex","SOLUSD",1767575250179,7.92764437,136.06,135.99,0.69488578]
["bitfinex","SOLUSD",1767575250391,8.02916975,136.04,135.99,0.69488578]
["bitfinex","SOLUSD",1767575250588,26.30189102,136.06,135.99,0.69488578]
["bitfinex","SOLUSD",1767575250888,9.50897516,136.12,136.06,0.69530408]
["bitfinex","SOLUSD",1767575251094,25.70882914,136.14,136.03,0.69530408]
["bitfinex","SOLUSD",1767575251306,5.0,136.15,136.1,10.20427924]
["bitfinex","SOLUSD",1767575251470,5.0,136.15,136.1,0.69530408]
["bitfinex","SOLUSD",1767575251675,12.34487905,136.15,136.1,0.69530408]
["bitfinex","SOLUSD",1767575251991,12.44863994,136.15,136.07,0.69530408]
["bitfinex","SOLUSD",1767575252194,0.56842948,136.14,136.04,0.69530408]
["bitfinex","SOLUSD",1767575252491,12.34489871,136.15,136.08,0.69530408]
["bitfinex","SOLUSD",1767575252666,5.0,136.15,136.08,0.69530408]
["bitfinex","SOLUSD",1767575252867,5.0,136.15,136.09,0.69530408]
["bitfinex","SOLUSD",1767575252868,8.30796284,136.14,136.09,0.69530408]
["bitfinex","SOLUSD",1767575253076,12.34497564,136.15,135.99,0.69530408]
["bitfinex","SOLUSD",1767575253077,0.10838812,136.09,135.99,0.69530408]
["bitfinex","SOLUSD",1767575253302,8.30796284,136.03,135.99,0.69530408]
["bitfinex","SOLUSD",1767575253600,21.72796284,136.09,136.02,0.69530408]
["bitfinex","SOLUSD",1767575253904,21.72796284,136.09,135.96,5.51529]
["bitfinex","SOLUSD",1767575253905,25.815385,136.1,135.98,8.04879289]
["bitfinex","SOLUSD",1767575254076,25.815385,136.1,135.97,14.13545635]
["bitfinex","SOLUSD",1767575254077,25.815385,136.1,136.02,0.69530408]
["bitfinex","SOLUSD",1767575254271,7.44653857,136.1,136.03,9.00326692]
["bitfinex","SOLUSD",1767575254488,7.34537975,136.14,136.02,7.35134052]
["bitfinex","SOLUSD",1767575254695,8.30796284,136.12,136.06,8.30796284]
["bitfinex","SOLUSD",1767575254899,8.30796284,136.07,135.99,0.73534818]
["bitfinex","SOLUSD",1767575255097,75.85572792,136.14,135.84,5.99294581]
["bitfinex","SOLUSD",1767575255098,25.70882914,136.14,136.02,7.35174158]
["bitfinex","SOLUSD",1767575255401,8.30796284,136.09,135.99,13.60362384]
["bitfinex","SOLUSD",1767575255581,8.30796284,136.07,136.01,8.30796284]
["bitfinex","SOLUSD",1767575255899,8.30796284,136.05,135.99,0.73534818]
["bitfinex","SOLUSD",1767575256077,0.62206465,136.08,135.98,8.30796284]
["bitfinex","SOLUSD",1767575256395,8.30796284,136.02,135.97,0.69203005]
["bitfinex","SOLUSD",1767575256596,0.63791243,136.07,135.98,0.69203005]
["bitfinex","SOLUSD",1767575256799,8.30796284,136.03,135.98,0.69203005]
["bitfinex","SOLUSD",1767575257097,26.35618709,136.09,135.99,0.69203005]
["bitfinex","SOLUSD",1767575257301,8.30796284,136.04,135.99,0.69203005]
["bitfinex","SOLUSD",1767575257491,8.30796284,136.03,135.99,0.69203005]
["bitfinex","SOLUSD",1767575257688,8.30796284,136.04,135.99,0.69203005]
["bitfinex","SOLUSD",1767575257993,8.30796284,136.01,135.96,0.69203005]
["bitfinex","SOLUSD",1767575258190,75.85866704,136.09,135.92,0.73572689]
["bitfinex","SOLUSD",1767575258191,8.30796284,135.99,135.92,0.73572689]
["bitfinex","SOLUSD",1767575258391,8.30796284,135.99,135.63,62.4]
["bitfinex","SOLUSD",1767575258392,0.65969361,135.98,135.9,8.30796284]
["bitfinex","SOLUSD",1767575258589,0.65969361,136.0,135.9,0.73583517]
["bitfinex","SOLUSD",1767575258784,8.30796284,135.98,135.88,7.35934827]
["bitfinex","SOLUSD",1767575258976,0.65969361,136.0,135.88,7.35934827]
["bitfinex","SOLUSD",1767575258977,0.65969361,136.0,135.89,7.35862976]
["bitfinex","SOLUSD",1767575259173,0.65969361,136.02,135.9,0.73583517]
["bitfinex","SOLUSD",1767575259374,8.30796284,136.02,135.97,8.30796284]
["bitfinex","SOLUSD",1767575259583,8.30796284,136.01,135.95,8.30796284]
["bitfinex","SOLUSD",1767575259897,8.30796284,136.01,135.92,8.09260999]
["bitfinex","SOLUSD",1767575260082,8.30796284,135.98,135.93,8.30796284]
["bitfinex","SOLUSD",1767575260296,0.65969361,136.01,135.92,0.69203005]
["bitfinex","SOLUSD",1767575260495,0.65969361,136.0,135.93,8.99999289]
["bitfinex","SOLUSD",1767575260711,25.72961846,136.03,135.97,0.69203005]
["bitfinex","SOLUSD",1767575261017,8.30796284,135.98,135.93,0.69203005]
["bitfinex","SOLUSD",1767575261179,8.30796284,135.96,135.91,0.69203005]
["bitfinex","SOLUSD",1767575261376,13.4,135.99,135.91,0.69203005]
["bitfinex","SOLUSD",1767575261578,8.30796284,135.98,135.92,8.99999289]
["bitfinex","SOLUSD",1767575261880,8.30796284,135.94,135.9,0.69203005]
["bitfinex","SOLUSD",1767575262195,8.30796284,135.93,135.9,0.69203005]
["bitfinex","SOLUSD",1767575262395,25.73718655,135.99,135.88,0.69203005]
["bitfinex","SOLUSD",1767575262396,0.65969361,135.95,135.88,0.69203005]
["bitfinex","SOLUSD",1767575262601,8.30796284,135.92,135.88,0.69203005]
["bitfinex","SOLUSD",1767575262774,8.30796284,135.91,135.86,8.99999289]
["bitfinex","SOLUSD",1767575262979,0.65969361,135.98,135.91,0.69203005]
["bitfinex","SOLUSD",1767575263185,8.01317548,135.99,135.92,0.69203005]
["bitfinex","SOLUSD",1767575263500,0.65969361,135.97,135.89,0.69203005]
["bitfinex","SOLUSD",1767575263686,8.30796284,135.97,135.91,0.69203005]
["bitfinex","SOLUSD",1767575263888,15.66232535,135.98,135.91,0.69203005]
["bitfinex","SOLUSD",1767575264108,26.39911274,135.98,135.91,0.69203005]
["bitfinex","SOLUSD",1767575264271,8.30796284,135.92,135.88,0.69203005]
["bitfinex","SOLUSD",1767575264476,0.65969361,135.94,135.86,0.69203005]
["bitfinex","SOLUSD",1767575264876,0.65969361,135.94,135.84,0.69203005]
["bitfinex","SOLUSD",1767575265083,8.30796284,135.88,135.84,0.69203005]
["bitfinex","SOLUSD",1767575265381,0.65969361,135.91,135.84,0.69203005]
["bitfinex","SOLUSD",1767575265586,8.30796284,135.89,135.84,0.69203005]
["bitfinex","SOLUSD",1767575265993,8.01895806,135.89,135.82,0.89203005]
["bitfinex","SOLUSD",1767575266174,8.30796284,135.87,135.83,0.69203005]
["bitfinex","SOLUSD",1767575266375,0.65969361,135.88,135.82,0.2]
["bitfinex","SOLUSD",1767575266575,8.41741254,135.86,135.82,0.2]
["bitfinex","SOLUSD",1767575266804,0.1094497,135.86,135.79,0.69203005]
["bitfinex","SOLUSD",1767575267004,8.30796284,135.85,135.79,8.99999289]
["bitfinex","SOLUSD",1767575267199,0.65969361,135.87,135.82,0.69203005]
["bitfinex","SOLUSD",1767575267578,0.65969361,135.87,135.83,0.69203005]
["bitfinex","SOLUSD",1767575267794,0.65969361,135.87,135.85,8.30796284]
["bitfinex","SOLUSD",1767575267999,0.65969361,135.87,135.84,0.69203005]
["bitfinex","SOLUSD",1767575268200,0.65969361,135.87,135.85,0.69203005]
["bitfinex","SOLUSD",1767575268398,0.65969361,135.87,135.85,8.99999289]
["bitfinex","SOLUSD",1767575268598,15.66642827,135.9,135.85,8.99999289]
["bitfinex","SOLUSD",1767575268897,8.01815904,135.9,135.83,0.69203005]
["bitfinex","SOLUSD",1767575269107,8.01815904,135.9,135.83,8.05396346]
["bitfinex","SOLUSD",1767575269399,8.01815904,135.9,135.85,8.30796284]
["bitfinex","SOLUSD",1767575269604,7.35783289,135.91,135.86,8.30796284]
["bitfinex","SOLUSD",1767575269776,15.66794749,135.87,135.81,0.69203005]
["bitfinex","SOLUSD",1767575269979,15.66794749,135.87,135.81,8.99999289]
["bitfinex","SOLUSD",1767575270699,26.41961938,135.87,135.79,0.69203005]
["bitfinex","SOLUSD",1767575270900,8.96765645,135.86,135.8,8.30796284]
["bitfinex","SOLUSD",1767575271085,0.65969361,135.86,135.8,8.30796284]
["bitfinex","SOLUSD",1767575271286,7.35904588,135.89,135.83,8.99999289]
["bitfinex","SOLUSD",1767575271501,15.66700872,135.89,135.83,0.69203005]
["bitfinex","SOLUSD",1767575271803,15.66700872,135.89,135.78,0.69203005]
["bitfinex","SOLUSD",1767575271804,8.96220848,135.84,135.78,0.69203005]
["bitfinex","SOLUSD",1767575272006,0.1094497,135.87,135.79,0.69203005]
["bitfinex","SOLUSD",1767575272305,29.17791833,135.87,135.81,0.69203005]
["bitfinex","SOLUSD",1767575272602,4.90297109,135.85,135.81,0.69203005]
["bitfinex","SOLUSD",1767575272777,4.90297109,135.84,135.81,0.69203005]
["bitfinex","SOLUSD",1767575272978,4.90297109,135.84,135.79,0.69203005]
["bitfinex","SOLUSD",1767575273179,4.90297109,135.82,135.76,0.69203005]
["bitfinex","SOLUSD",1767575273383,25.86989661,135.87,135.76,0.69203005]
["bitfinex","SOLUSD",1767575273612,25.86989661,135.87,135.79,0.69203005]
["bitfinex","SOLUSD",1767575273613,4.90297109,135.84,135.79,0.69203005]
["bitfinex","SOLUSD",1767575273803,4.90297109,135.8,135.75,0.73664825]
["bitfinex","SOLUSD",1767575274004,4.90297109,135.8,135.75,0.69203005]
["bitfinex","SOLUSD",1767575274005,4.90297109,135.76,135.75,0.69203005]
["bitfinex","SOLUSD",1767575274392,4.90297109,135.85,135.75,0.69203005]
["bitfinex","SOLUSD",1767575274393,0.65969361,135.94,135.77,4.90297109]
["bitfinex","SOLUSD",1767575274594,4.90297109,135.92,135.84,5.51529]
["bitfinex","SOLUSD",1767575274795,4.90297109,135.88,135.85,0.73610599]
["bitfinex","SOLUSD",1767575275003,4.90297109,135.88,135.86,0.73605181]
["bitfinex","SOLUSD",1767575275203,4.90297109,135.9,135.86,0.73605181]
["bitfinex","SOLUSD",1767575275696,4.90297109,135.91,135.86,0.73605181]
["bitfinex","SOLUSD",1767575275901,4.90297109,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1767575276103,0.65969361,136.01,135.87,7.29997644]
["bitfinex","SOLUSD",1767575276309,18.38029445,136.02,135.87,7.29997644]
["bitfinex","SOLUSD",1767575276310,0.65969361,135.99,135.87,7.29997644]
["bitfinex","SOLUSD",1767575276509,8.33228846,135.92,135.87,7.29997644]
["bitfinex","SOLUSD",1767575276811,8.33228846,135.92,135.87,25.69991756]
["bitfinex","SOLUSD",1767575277018,8.33228846,135.96,135.88,8.33228846]
["bitfinex","SOLUSD",1767575277518,8.33228846,135.94,135.88,13.34]
["bitfinex","SOLUSD",1767575277911,0.65969361,135.98,135.89,25.75612627]
["bitfinex","SOLUSD",1767575278107,8.33228846,135.96,135.89,34.08841473]
["bitfinex","SOLUSD",1767575278293,8.33228846,135.97,135.9,8.33228846]
["bitfinex","SOLUSD",1767575278493,8.33228846,135.97,135.89,34.10626464]
["bitfinex","SOLUSD",1767575278797,8.33228846,135.97,135.89,42.4385531]
["bitfinex","SOLUSD",1767575279115,8.33228846,135.97,135.89,34.10626464]
["bitfinex","SOLUSD",1767575279314,8.33228846,135.98,135.91,8.33228846]
["bitfinex","SOLUSD",1767575279623,8.33228846,135.96,135.89,42.4385531]
["bitfinex","SOLUSD",1767575279793,0.65969361,136.01,135.93,8.33228846]
["bitfinex","SOLUSD",1767575279994,8.33228846,135.99,135.93,13.4]
["bitfinex","SOLUSD",1767575280205,8.33228846,135.98,135.89,34.10626464]
["bitfinex","SOLUSD",1767575280403,8.33228846,135.97,135.9,21.73228846]
["bitfinex","SOLUSD",1767575280603,8.33228846,136.0,135.93,8.33228846]
["bitfinex","SOLUSD",1767575281018,0.69452807,136.03,135.93,8.33228846]
["bitfinex","SOLUSD",1767575281207,8.33228846,136.01,135.91,5.51529]
["bitfinex","SOLUSD",1767575281406,8.33228846,136.01,135.94,8.33228846]
["bitfinex","SOLUSD",1767575281722,8.33228846,136.01,135.91,5.51529]
["bitfinex","SOLUSD",1767575281893,8.33228846,136.01,135.94,8.33228846]
["bitfinex","SOLUSD",1767575282092,0.69452807,136.02,135.95,8.33228846]
["bitfinex","SOLUSD",1767575282294,8.33228846,136.01,135.95,8.33228846]
["bitfinex","SOLUSD",1767575282504,329.28377963,136.14,135.95,8.33228846]
["bitfinex","SOLUSD",1767575282505,0.69452807,136.1,136.0,8.33228846]
["bitfinex","SOLUSD",1767575282703,0.69452807,136.1,135.97,8.35013837]
["bitfinex","SOLUSD",1767575282704,8.43228846,136.11,136.04,8.33228846]
["bitfinex","SOLUSD",1767575282916,8.33228846,136.09,136.02,8.33228846]
["bitfinex","SOLUSD",1767575283108,8.33228846,136.09,136.01,13.4]
["bitfinex","SOLUSD",1767575283109,8.33228846,136.07,136.01,21.73228846]
["bitfinex","SOLUSD",1767575283317,8.33228846,136.07,135.98,5.51529]
["bitfinex","SOLUSD",1767575283523,8.33228846,136.07,136.0,8.33228846]
["bitfinex","SOLUSD",1767575283722,0.79452807,136.11,136.0,5.51529]
["bitfinex","SOLUSD",1767575283916,0.1,136.11,136.02,5.51529]
["bitfinex","SOLUSD",1767575284113,8.31477496,136.1,136.02,5.51529]
["bitfinex","SOLUSD",1767575284301,0.69452807,136.09,136.01,7.35240055]
["bitfinex","SOLUSD",1767575284502,9.10930303,136.11,136.02,5.51529]
["bitfinex","SOLUSD",1767575284701,0.1,136.11,136.05,8.35013837]
["bitfinex","SOLUSD",1767575284900,0.79452807,136.21,136.15,3.53203805]
["bitfinex","SOLUSD",1767575285111,4.86820748,136.2,136.15,3.53203805]
["bitfinex","SOLUSD",1767575285421,8.41477496,136.21,136.15,3.53203805]
["bitfinex","SOLUSD",1767575285720,0.79452807,136.21,136.15,3.53203805]
["bitfinex","SOLUSD",1767575286025,8.31477496,136.16,136.08,13.86542837]
["bitfinex","SOLUSD",1767575286201,25.79562048,136.21,136.06,18.37317265]
["bitfinex","SOLUSD",1767575286202,0.69452807,136.17,136.06,18.37317265]
["bitfinex","SOLUSD",1767575286401,8.31477496,136.14,136.07,13.4]
["bitfinex","SOLUSD",1767575286716,8.31477496,136.12,136.07,7.34910389]
["bitfinex","SOLUSD",1767575286909,0.69452807,136.12,136.05,13.4]
["bitfinex","SOLUSD",1767575287113,0.69452807,136.17,136.05,13.4]
["bitfinex","SOLUSD",1767575287309,8.31477496,136.11,136.05,13.4]
["bitfinex","SOLUSD",1767575287516,8.31477496,136.1,136.04,7.35028378]
["bitfinex","SOLUSD",1767575287706,13.4,136.16,136.03,7.35080419]
["bitfinex","SOLUSD",1767575287707,0.69452807,136.11,136.03,7.35080419]
["bitfinex","SOLUSD",1767575287911,9.00930303,136.11,136.02,25.73151007]
["bitfinex","SOLUSD",1767575288321,0.69452807,136.14,136.02,25.73151007]
["bitfinex","SOLUSD",1767575288508,9.00930303,136.11,136.02,25.73151007]
["bitfinex","SOLUSD",1767575288830,0.69452807,136.14,136.06,8.35013837]
["bitfinex","SOLUSD",1767575289207,8.31477496,136.16,136.07,5.51529]
["bitfinex","SOLUSD",1767575289525,0.69452807,136.17,136.07,5.51529]
["bitfinex","SOLUSD",1767575289732,9.00930303,136.17,136.07,5.51529]
["bitfinex","SOLUSD",1767575289928,8.31477496,136.16,136.08,25.72016459]
["bitfinex","SOLUSD",1767575290228,8.31477496,136.16,136.08,7.34861845]
["bitfinex","SOLUSD",1767575290525,8.31477496,136.15,136.08,7.34861845]
["bitfinex","SOLUSD",1767575290705,0.69452807,136.16,136.07,7.34914819]
["bitfinex","SOLUSD",1767575291102,0.69452807,136.17,136.08,5.51529]
["bitfinex","SOLUSD",1767575291328,0.69452807,136.19,136.08,5.51529]
["bitfinex","SOLUSD",1767575291527,8.31477496,136.17,136.08,5.51529]
["bitfinex","SOLUSD",1767575292115,8.31477496,136.18,136.09,25.71827466]
["bitfinex","SOLUSD",1767575292313,8.31477496,136.2,136.1,5.51529]
["bitfinex","SOLUSD",1767575292630,0.79452807,136.21,136.1,5.51529]
["bitfinex","SOLUSD",1767575292834,8.31477496,136.2,136.1,5.51529]
["bitfinex","SOLUSD",1767575293213,0.79452807,136.21,136.12,5.51529]
["bitfinex","SOLUSD",1767575293417,0.79452807,136.21,136.12,13.86542837]
["bitfinex","SOLUSD",1767575293927,0.69452807,136.2,136.12,13.86542837]
["bitfinex","SOLUSD",1767575294121,0.69452807,136.18,136.11,20.72696392]
["bitfinex","SOLUSD",1767575294430,9.00930303,136.18,136.12,7.34622989]
["bitfinex","SOLUSD",1767575294628,0.79452807,136.21,136.12,25.7123774]
["bitfinex","SOLUSD",1767575294924,0.69452807,136.19,136.12,25.7123774]
["bitfinex","SOLUSD",1767575295508,0.69452807,136.19,136.13,0.73459193]
["bitfinex","SOLUSD",1767575295710,9.00930303,136.19,136.13,0.73459193]
["bitfinex","SOLUSD",1767575295914,8.31477496,136.16,136.1,8.08226585]
["bitfinex","SOLUSD",1767575296111,0.69452807,136.16,136.1,0.73475385]
["bitfinex","SOLUSD",1767575296319,9.00930303,136.16,136.1,0.73475385]
["bitfinex","SOLUSD",1767575296526,9.00930303,136.16,136.1,8.08216013]
["bitfinex","SOLUSD",1767575296717,8.31477496,136.13,136.06,13.38]
["bitfinex","SOLUSD",1767575297023,8.31477496,136.13,136.08,7.34848816]
["bitfinex","SOLUSD",1767575297332,8.31477496,136.14,136.09,7.34801372]
["bitfinex","SOLUSD",1767575297505,9.00930303,136.14,136.09,7.34801372]
["bitfinex","SOLUSD",1767575297709,0.69452807,136.18,136.1,7.34717226]
["bitfinex","SOLUSD",1767575297905,0.1,136.21,136.11,14.11469987]
["bitfinex","SOLUSD",1767575298139,0.79452807,136.21,136.12,25.71260651]
["bitfinex","SOLUSD",1767575298434,9.10930303,136.21,136.13,0.73459193]
["bitfinex","SOLUSD",1767575298616,5.57205461,136.19,136.13,0.73459193]
["bitfinex","SOLUSD",1767575298822,4.87752654,136.29,136.13,0.73459193]
["bitfinex","SOLUSD",1767575298823,3.82795972,136.36,136.22,22.18]
["bitfinex","SOLUSD",1767575299115,4.87752654,136.51,136.14,32.23383951]
["bitfinex","SOLUSD",1767575299116,0.69452807,136.38,136.33,3.82530937]
["bitfinex","SOLUSD",1767575299509,0.69452807,136.37,136.33,1.51983744]
["bitfinex","SOLUSD",1767575299714,7.33095442,136.41,136.33,1.51983744]
["bitfinex","SOLUSD",1767575299930,20.71038846,136.42,136.33,1.51983744]
["bitfinex","SOLUSD",1767575300113,13.38,136.42,136.34,7.33460466]
["bitfinex","SOLUSD",1767575300316,4.87752654,136.4,136.23,16.64929022]
["bitfinex","SOLUSD",1767575300546,39.03624708,136.42,136.25,7.33938068]
["bitfinex","SOLUSD",1767575300736,39.03624708,136.42,136.25,7.99904884]
["bitfinex","SOLUSD",1767575300910,8.35013837,136.37,136.22,7.34088931]
["bitfinex","SOLUSD",1767575301110,8.35013837,136.37,136.2,0.65966816]
["bitfinex","SOLUSD",1767575301111,8.35013837,136.36,136.2,0.65966816]
["bitfinex","SOLUSD",1767575301308,22.18,136.39,136.2,0.65966816]
["bitfinex","SOLUSD",1767575301309,8.35013837,136.32,136.21,7.34116076]
["bitfinex","SOLUSD",1767575301540,8.28890326,136.25,136.21,7.34116076]
["bitfinex","SOLUSD",1767575301747,8.35013837,136.32,136.21,7.34116076]
["bitfinex","SOLUSD",1767575301948,8.28890326,136.25,136.21,7.34116076]
["bitfinex","SOLUSD",1767575302120,8.28890326,136.23,136.2,7.34205589]
["bitfinex","SOLUSD",1767575302315,8.28890326,136.21,136.17,7.3432971]
["bitfinex","SOLUSD",1767575302632,13.38,136.28,136.16,7.34421814]
["bitfinex","SOLUSD",1767575302837,8.28890326,136.2,136.16,0.65966816]
["bitfinex","SOLUSD",1767575303145,13.38,136.28,136.16,0.65966816]
["bitfinex","SOLUSD",1767575303146,8.28890326,136.18,136.16,0.65966816]
["bitfinex","SOLUSD",1767575303443,8.35013837,136.29,136.16,7.34425718]
["bitfinex","SOLUSD",1767575303644,1.6e-07,136.17,136.11,0.65966816]
["bitfinex","SOLUSD",1767575303812,8.28890326,136.12,136.03,0.65966816]
["bitfinex","SOLUSD",1767575304140,8.28890326,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767575304331,8.28890326,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1767575304540,7.34160487,136.21,136.1,0.65966816]
["bitfinex","SOLUSD",1767575304843,8.28890326,136.19,136.1,0.65966816]
["bitfinex","SOLUSD",1767575305047,7.34160487,136.21,136.1,0.65966816]
["bitfinex","SOLUSD",1767575305208,8.28890326,136.2,136.12,0.65966816]
["bitfinex","SOLUSD",1767575305413,7.3400628,136.24,136.14,0.65966816]
["bitfinex","SOLUSD",1767575305626,20.71956554,136.25,136.14,0.65966816]
["bitfinex","SOLUSD",1767575305837,8.28890326,136.21,136.14,0.65966816]
["bitfinex","SOLUSD",1767575306027,8.28890326,136.23,136.14,0.65966816]
["bitfinex","SOLUSD",1767575306215,8.28890326,136.22,136.16,0.65966816]
["bitfinex","SOLUSD",1767575306418,8.28890326,136.23,136.16,0.65966816]
["bitfinex","SOLUSD",1767575306721,8.28890326,136.21,136.14,7.34527047]
["bitfinex","SOLUSD",1767575306921,8.28890326,136.19,136.12,8.08068846]
["bitfinex","SOLUSD",1767575307227,0.65406147,136.22,136.07,13.38]
["bitfinex","SOLUSD",1767575307427,8.28890326,136.2,136.08,6.25015184]
["bitfinex","SOLUSD",1767575307827,0.65406147,136.22,136.08,6.25015184]
["bitfinex","SOLUSD",1767575308031,0.65406147,136.22,136.13,7.34583272]
["bitfinex","SOLUSD",1767575308032,8.28890326,136.19,136.13,7.34583272]
["bitfinex","SOLUSD",1767575308360,13.38,136.2,136.13,0.73459193]
["bitfinex","SOLUSD",1767575308642,13.38,136.2,136.09,25.71827466]
["bitfinex","SOLUSD",1767575308643,8.28890326,136.19,136.09,26.4530825]
["bitfinex","SOLUSD",1767575308818,13.38,136.2,136.1,0.65966816]
["bitfinex","SOLUSD",1767575309013,13.38,136.28,136.15,0.65966816]
["bitfinex","SOLUSD",1767575309219,13.38,136.28,136.17,0.65966816]
["bitfinex","SOLUSD",1767575309523,8.28890326,136.31,136.16,0.73443008]
["bitfinex","SOLUSD",1767575309524,7.33661438,136.31,136.19,0.65966816]
["bitfinex","SOLUSD",1767575309717,13.38,136.3,136.21,0.65966816]
["bitfinex","SOLUSD",1767575309919,15.62551764,136.31,136.21,0.65966816]
["bitfinex","SOLUSD",1767575310117,13.38,136.3,136.21,0.65966816]
["bitfinex","SOLUSD",1767575310427,29.00568886,136.3,136.23,0.65966816]
["bitfinex","SOLUSD",1767575310739,13.38,136.29,136.23,0.65966816]
["bitfinex","SOLUSD",1767575310935,16.28419953,136.33,136.23,0.65966816]
["bitfinex","SOLUSD",1767575311140,13.38,136.29,136.23,0.65966816]
["bitfinex","SOLUSD",1767575312125,8.39889404,136.28,136.21,0.72462445]
["bitfinex","SOLUSD",1767575312323,7.33837234,136.27,136.21,0.72462445]
["bitfinex","SOLUSD",1767575312836,33.97320647,136.27,136.21,0.72462445]
["bitfinex","SOLUSD",1767575313232,7.33837234,136.27,136.21,0.72462445]
["bitfinex","SOLUSD",1767575313439,13.38,136.26,136.22,0.72462445]
["bitfinex","SOLUSD",1767575313748,13.38,136.26,136.2,0.72462445]
["bitfinex","SOLUSD",1767575314237,19.00054845,136.31,136.2,0.72462445]
["bitfinex","SOLUSD",1767575314444,8.28890326,136.29,136.21,0.72462445]
["bitfinex","SOLUSD",1767575314626,20.81575715,136.3,136.21,0.72462445]
["bitfinex","SOLUSD",1767575314828,23.50888196,136.29,136.21,0.72462445]
["bitfinex","SOLUSD",1767575315136,10.12888196,136.29,136.21,0.72462445]
["bitfinex","SOLUSD",1767575315337,9.47482049,136.27,136.21,0.72462445]
["bitfinex","SOLUSD",1767575315522,10.12338685,136.27,136.18,8.03828103]
["bitfinex","SOLUSD",1767575315728,9.58481127,136.26,136.18,0.69522486]
["bitfinex","SOLUSD",1767575315935,0.10999078,136.26,136.18,0.69522486]
["bitfinex","SOLUSD",1767575316137,13.38,136.28,136.18,0.69522486]
["bitfinex","SOLUSD",1767575316138,10.11800109,136.25,136.18,0.69522486]
["bitfinex","SOLUSD",1767575316329,16.81534753,136.23,136.16,0.69522486]
["bitfinex","SOLUSD",1767575316641,22.85482049,136.22,136.16,0.69522486]
["bitfinex","SOLUSD",1767575316820,13.38,136.22,136.16,0.69522486]
["bitfinex","SOLUSD",1767575317025,7.34052704,136.23,136.16,0.69522486]
["bitfinex","SOLUSD",1767575317223,22.85482049,136.22,136.16,0.69522486]
["bitfinex","SOLUSD",1767575317620,9.47482049,136.2,136.13,8.04100093]
["bitfinex","SOLUSD",1767575318147,8.0001952,136.23,136.16,0.69522486]
["bitfinex","SOLUSD",1767575318359,13.38,136.22,136.16,0.69522486]
["bitfinex","SOLUSD",1767575318521,13.38,136.21,136.17,0.69522486]
["bitfinex","SOLUSD",1767575318844,7.99955688,136.25,136.17,0.69522486]
["bitfinex","SOLUSD",1767575319050,13.38,136.24,136.17,0.69522486]
["bitfinex","SOLUSD",1767575319348,22.85482049,136.24,136.17,0.69522486]
["bitfinex","SOLUSD",1767575319555,13.38,136.23,136.17,0.69522486]
["bitfinex","SOLUSD",1767575319772,36.68431344,136.3,136.17,0.69522486]
["bitfinex","SOLUSD",1767575319773,7.33729547,136.29,136.17,0.69522486]
["bitfinex","SOLUSD",1767575319934,13.38,136.28,136.19,0.69522486]
["bitfinex","SOLUSD",1767575320258,7.98747726,136.26,136.18,8.77243078]
["bitfinex","SOLUSD",1767575320458,7.3389109,136.26,136.19,0.69522486]
["bitfinex","SOLUSD",1767575320757,17.46779286,136.26,136.19,0.69522486]
["bitfinex","SOLUSD",1767575321062,0.10455062,136.25,136.18,7.34316363]
["bitfinex","SOLUSD",1767575321242,13.38,136.24,136.19,0.69522486]
["bitfinex","SOLUSD",1767575321637,13.38,136.23,136.19,0.69522486]
["bitfinex","SOLUSD",1767575322131,0.099,136.28,136.19,0.69522486]
["bitfinex","SOLUSD",1767575322333,0.65406147,136.26,136.2,7.3421439]
["bitfinex","SOLUSD",1767575322570,20.71846414,136.27,136.2,8.03736876]
["bitfinex","SOLUSD",1767575322857,13.38,136.28,136.21,0.69522486]
["bitfinex","SOLUSD",1767575323037,9.57937111,136.27,136.19,0.69522486]
["bitfinex","SOLUSD",1767575323238,9.57937111,136.27,136.19,8.03784748]
["bitfinex","SOLUSD",1767575323439,7.33700301,136.3,136.2,0.69522486]
["bitfinex","SOLUSD",1767575323667,13.38,136.3,136.22,0.69522486]
["bitfinex","SOLUSD",1767575324158,9.58481127,136.29,136.22,0.69522486]
["bitfinex","SOLUSD",1767575324362,13.38,136.3,136.23,0.69522486]
["bitfinex","SOLUSD",1767575324539,13.38,136.29,136.23,0.69522486]
["bitfinex","SOLUSD",1767575324732,9.57937111,136.28,136.21,0.69522486]
["bitfinex","SOLUSD",1767575324930,10.12338685,136.27,136.21,0.69522486]
["bitfinex","SOLUSD",1767575325150,0.10999078,136.26,136.19,0.69522486]
["bitfinex","SOLUSD",1767575325450,0.10999078,136.26,136.19,8.03752544]
["bitfinex","SOLUSD",1767575325752,14.03966816,136.29,136.21,8.03643276]
["bitfinex","SOLUSD",1767575325953,9.57382049,136.28,136.21,8.03643276]
["bitfinex","SOLUSD",1767575326136,13.38,136.27,136.22,8.03613096]
["bitfinex","SOLUSD",1767575326643,0.099,136.29,136.22,8.03613096]
["bitfinex","SOLUSD",1767575326951,13.38,136.28,136.22,8.03613096]
["bitfinex","SOLUSD",1767575327132,14.03406147,136.28,136.21,7.3414478]
["bitfinex","SOLUSD",1767575327339,9.57937111,136.27,136.19,8.03779899]
["bitfinex","SOLUSD",1767575328758,0.10999078,136.25,136.19,7.34257413]
["bitfinex","SOLUSD",1767575328967,9.58481127,136.25,136.18,8.03831569]
["bitfinex","SOLUSD",1767575329268,0.11532268,136.23,136.15,1.42970888]
["bitfinex","SOLUSD",1767575329468,13.38,136.22,136.16,0.69522486]
["bitfinex","SOLUSD",1767575329756,13.38,136.22,136.15,0.73448402]
["bitfinex","SOLUSD",1767575329757,13.38,136.21,136.18,7.34277163]
["bitfinex","SOLUSD",1767575330055,13.34999999,136.21,136.19,7.3426625]
["bitfinex","SOLUSD",1767575330353,0.099,136.24,136.18,7.34309545]
["bitfinex","SOLUSD",1767575330553,13.38,136.22,136.21,0.25178496]
["bitfinex","SOLUSD",1767575330760,13.38,136.22,136.21,0.14617827]
["bitfinex","SOLUSD",1767575331263,0.40176699,136.21,136.14,0.69522486]
["bitfinex","SOLUSD",1767575331438,9.87658748,136.21,136.14,8.04053936]
["bitfinex","SOLUSD",1767575331850,0.10505504,136.2,136.14,7.3453145]
["bitfinex","SOLUSD",1767575332133,0.10505504,136.2,136.13,7.34585327]
["bitfinex","SOLUSD",1767575332742,0.07505501,136.2,136.13,7.34585327]
["bitfinex","SOLUSD",1767575332936,13.38,136.19,136.13,7.34585327]
["bitfinex","SOLUSD",1767575333458,9.47482049,136.24,136.15,0.69522486]
["bitfinex","SOLUSD",1767575333658,13.38,136.23,136.15,0.69522486]
["bitfinex","SOLUSD",1767575333862,22.85482049,136.23,136.15,0.69522486]
["bitfinex","SOLUSD",1767575334158,13.38,136.23,136.15,0.69522486]
["bitfinex","SOLUSD",1767575334463,13.38,136.22,136.15,8.03976272]
["bitfinex","SOLUSD",1767575334757,9.85270366,136.23,136.15,8.03976272]
["bitfinex","SOLUSD",1767575335058,13.75788317,136.23,136.15,0.69522486]
["bitfinex","SOLUSD",1767575335237,0.099,136.22,136.14,7.345215]
["bitfinex","SOLUSD",1767575335439,0.099,136.22,136.15,7.34478732]
["bitfinex","SOLUSD",1767575335858,22.85482049,136.23,136.12,8.04129661]
["bitfinex","SOLUSD",1767575335859,0.10176095,136.2,136.12,8.04129661]
["bitfinex","SOLUSD",1767575336164,9.47482049,136.17,136.1,0.69522486]
["bitfinex","SOLUSD",1767575336357,0.1071191,136.16,136.1,7.34706337]
["bitfinex","SOLUSD",1767575336559,0.1071191,136.16,136.08,0.69522486]
["bitfinex","SOLUSD",1767575336861,0.10971848,136.14,136.07,14.07522486]
["bitfinex","SOLUSD",1767575337163,13.75788317,136.17,136.09,0.69522486]
["bitfinex","SOLUSD",1767575337349,0.099,136.16,136.09,0.69522486]
["bitfinex","SOLUSD",1767575337547,9.57382049,136.16,136.09,0.69522486]
["bitfinex","SOLUSD",1767575337743,0.37509433,136.15,136.09,0.69522486]
["bitfinex","SOLUSD",1767575338754,13.38,136.17,136.09,8.04311663]
["bitfinex","SOLUSD",1767575339079,13.479,136.17,136.1,0.69522486]
["bitfinex","SOLUSD",1767575339436,0.37509433,136.16,136.1,0.69522486]
["bitfinex","SOLUSD",1767575339655,9.84991482,136.16,136.09,7.34789177]
["bitfinex","SOLUSD",1767575339856,7.72126223,136.18,136.1,0.69522486]
["bitfinex","SOLUSD",1767575340056,0.37509433,136.16,136.1,0.69522486]
["bitfinex","SOLUSD",1767575340460,9.85270366,136.18,136.1,0.69522486]
["bitfinex","SOLUSD",1767575340661,0.37788317,136.18,136.1,0.69522486]
["bitfinex","SOLUSD",1767575340839,0.37788317,136.18,136.11,8.0137294]
["bitfinex","SOLUSD",1767575341256,0.37788317,136.18,136.1,8.08214134]
["bitfinex","SOLUSD",1767575341454,0.099,136.16,136.08,8.74983537]
["bitfinex","SOLUSD",1767575341661,0.099,136.16,136.08,0.66673065]
["bitfinex","SOLUSD",1767575341841,9.47482049,136.13,136.06,0.66673065]
["bitfinex","SOLUSD",1767575342041,9.47482049,136.1,136.04,0.66673065]
["bitfinex","SOLUSD",1767575342244,13.75788317,136.13,136.04,0.66673065]
["bitfinex","SOLUSD",1767575342447,13.75788317,136.13,136.05,0.66673065]
["bitfinex","SOLUSD",1767575342647,13.38,136.13,136.05,0.66673065]
["bitfinex","SOLUSD",1767575342847,13.38,136.13,136.07,0.66673065]
["bitfinex","SOLUSD",1767575343071,13.38,136.13,136.09,9.49527657]
["bitfinex","SOLUSD",1767575343269,23.24763756,136.13,136.08,9.49527657]
["bitfinex","SOLUSD",1767575343566,9.86495862,136.11,136.06,9.49527657]
["bitfinex","SOLUSD",1767575343942,9.60239567,136.1,136.03,7.3512664]
["bitfinex","SOLUSD",1767575344147,0.1071191,136.1,136.06,9.49527657]
["bitfinex","SOLUSD",1767575344351,13.75788317,136.12,136.07,9.49527657]
["bitfinex","SOLUSD",1767575344541,0.37788317,136.12,136.08,7.93814306]
["bitfinex","SOLUSD",1767575344757,13.75788317,136.12,136.09,7.93814306]
["bitfinex","SOLUSD",1767575345051,13.38,136.13,136.1,7.93814306]
["bitfinex","SOLUSD",1767575345253,0.10176095,136.11,136.04,0.66673065]
["bitfinex","SOLUSD",1767575345457,0.10176095,136.11,136.07,7.93814306]
["bitfinex","SOLUSD",1767575345661,8.03990401,136.11,136.07,7.93814306]
["bitfinex","SOLUSD",1767575346271,0.10446695,136.09,136.04,7.93814306]
["bitfinex","SOLUSD",1767575346458,8.04261001,136.09,136.04,7.93814306]
["bitfinex","SOLUSD",1767575346651,7.93814306,136.08,136.02,0.66673065]
["bitfinex","SOLUSD",1767575346971,7.93814306,136.08,136.02,0.59229065]
["bitfinex","SOLUSD",1767575347164,7.93814306,136.1,136.05,7.93814306]
["bitfinex","SOLUSD",1767575347360,13.38,136.1,136.06,7.93814306]
["bitfinex","SOLUSD",1767575347567,21.31814306,136.1,136.06,7.93814306]
["bitfinex","SOLUSD",1767575347950,13.479,136.1,136.06,7.93814306]
["bitfinex","SOLUSD",1767575348177,21.41714306,136.1,136.05,7.93814306]
["bitfinex","SOLUSD",1767575348398,21.31814306,136.1,136.05,7.93814306]
["bitfinex","SOLUSD",1767575348694,7.93814306,136.09,136.01,7.55227435]
["bitfinex","SOLUSD",1767575348855,7.93814306,136.08,136.04,7.93814306]
["bitfinex","SOLUSD",1767575349056,21.17636127,136.1,136.04,7.93814306]
["bitfinex","SOLUSD",1767575349057,7.93814306,136.09,136.04,7.93814306]
["bitfinex","SOLUSD",1767575349476,7.93814306,136.08,136.02,0.66673065]
["bitfinex","SOLUSD",1767575349691,7.93814306,136.08,136.03,7.93814306]
["bitfinex","SOLUSD",1767575349899,0.1024979,136.09,136.04,7.93814306]
["bitfinex","SOLUSD",1767575350190,7.93814306,136.11,136.07,7.93814306]
["bitfinex","SOLUSD",1767575350391,13.38,136.1,136.07,7.93814306]
["bitfinex","SOLUSD",1767575350571,13.38,136.1,136.05,0.66673065]
["bitfinex","SOLUSD",1767575350775,13.38,136.1,136.07,7.93814306]
["bitfinex","SOLUSD",1767575350972,13.38,136.1,136.05,0.66673065]
["bitfinex","SOLUSD",1767575351673,21.31814306,136.1,136.05,0.66673065]
["bitfinex","SOLUSD",1767575351871,21.31814306,136.1,136.06,7.93814306]
["bitfinex","SOLUSD",1767575352184,7.93814306,136.09,136.05,7.93814306]
["bitfinex","SOLUSD",1767575352485,7.93814306,136.09,136.03,0.66673065]
["bitfinex","SOLUSD",1767575352883,7.93814306,136.09,136.04,7.93814306]
["bitfinex","SOLUSD",1767575353080,0.44878993,136.09,136.03,8.60487371]
["bitfinex","SOLUSD",1767575353386,7.93814306,136.08,136.04,7.93814306]
["bitfinex","SOLUSD",1767575353687,13.38,136.08,136.05,7.93814306]
["bitfinex","SOLUSD",1767575354391,13.38,136.1,136.05,0.66673065]
["bitfinex","SOLUSD",1767575354781,13.38,136.1,136.06,7.93814306]
["bitfinex","SOLUSD",1767575355285,13.38,136.1,136.05,0.66673065]
["bitfinex","SOLUSD",1767575355489,7.93814306,136.08,136.03,0.66673065]
["bitfinex","SOLUSD",1767575355680,7.93814306,136.07,136.03,7.93814306]
["bitfinex","SOLUSD",1767575355879,13.83232317,136.1,136.05,7.93814306]
["bitfinex","SOLUSD",1767575356193,7.93814306,136.09,136.04,0.66673065]
["bitfinex","SOLUSD",1767575356371,7.93814306,136.09,136.05,7.93814306]
["bitfinex","SOLUSD",1767575356576,7.93814306,136.09,136.04,0.66673065]
["bitfinex","SOLUSD",1767575356772,8.39046623,136.1,136.04,0.66673065]
["bitfinex","SOLUSD",1767575356977,13.38,136.08,136.06,7.93814306]
["bitfinex","SOLUSD",1767575357194,13.38,136.08,136.04,0.66673065]
["bitfinex","SOLUSD",1767575357195,13.38,136.08,136.05,7.93814306]
["bitfinex","SOLUSD",1767575357402,13.38,136.08,136.04,0.66673065]
["bitfinex","SOLUSD",1767575357604,13.38,136.08,136.05,7.93814306]
["bitfinex","SOLUSD",1767575357899,21.31814306,136.08,136.04,7.93814306]
["bitfinex","SOLUSD",1767575358101,0.1024979,136.07,136.02,7.93814306]
["bitfinex","SOLUSD",1767575358275,8.38347007,136.06,136.01,8.13814306]
["bitfinex","SOLUSD",1767575358595,0.44532701,136.06,136.01,8.13814306]
["bitfinex","SOLUSD",1767575358796,8.38347007,136.06,136.01,8.13814306]
["bitfinex","SOLUSD",1767575358997,8.38347007,136.06,136.02,7.93814306]
["bitfinex","SOLUSD",1767575359195,13.38,136.05,136.03,7.93814306]
["bitfinex","SOLUSD",1767575359494,13.31999997,136.05,136.03,7.93814306]
["bitfinex","SOLUSD",1767575360377,13.31999997,136.05,136.01,0.2]
["bitfinex","SOLUSD",1767575360580,13.31999997,136.05,136.02,7.93814306]
["bitfinex","SOLUSD",1767575360806,13.31999997,136.05,136.03,7.93814306]
["bitfinex","SOLUSD",1767575361096,13.31999997,136.05,136.04,7.93814306]
["bitfinex","SOLUSD",1767575361298,13.38,136.06,136.01,0.86673065]
["bitfinex","SOLUSD",1767575361492,13.38,136.06,136.05,7.93814306]
["bitfinex","SOLUSD",1767575361892,13.38,136.06,136.04,7.93814306]
["bitfinex","SOLUSD",1767575362394,0.24732701,136.04,135.99,7.93814306]
["bitfinex","SOLUSD",1767575362900,8.18547007,136.04,136.0,7.8331469]
["bitfinex","SOLUSD",1767575363202,8.08547007,136.03,135.96,0.66673065]
["bitfinex","SOLUSD",1767575363385,13.38,136.02,135.99,7.93814306]
["bitfinex","SOLUSD",1767575363807,13.38,136.02,135.98,7.93814306]
["bitfinex","SOLUSD",1767575364821,13.38,136.02,135.96,0.66673065]
["bitfinex","SOLUSD",1767575364983,13.38,136.02,135.98,7.93814306]
["bitfinex","SOLUSD",1767575365187,13.38,136.02,136.0,7.93814306]
["bitfinex","SOLUSD",1767575365188,13.4,136.02,136.0,7.93814306]
["bitfinex","SOLUSD",1767575365403,18.37191729,136.08,136.02,0.66673065]
["bitfinex","SOLUSD",1767575365404,0.14732701,136.08,136.02,0.66673065]
["bitfinex","SOLUSD",1767575365579,13.4,136.07,136.05,7.93814306]
["bitfinex","SOLUSD",1767575365776,0.14732701,136.1,136.06,7.93814306]
["bitfinex","SOLUSD",1767575365984,13.4,136.09,136.05,0.66673065]
["bitfinex","SOLUSD",1767575366181,13.4,136.09,136.08,7.93814306]
["bitfinex","SOLUSD",1767575366602,13.4,136.09,136.05,0.66673065]
["bitfinex","SOLUSD",1767575366786,13.4,136.09,136.08,7.93814306]
["bitfinex","SOLUSD",1767575367198,13.4,136.09,136.07,7.93814306]
["bitfinex","SOLUSD",1767575367614,13.4,136.09,136.08,7.93814306]
["bitfinex","SOLUSD",1767575367909,13.4,136.09,136.07,7.93814306]
["bitfinex","SOLUSD",1767575368102,13.4,136.09,136.08,7.93814306]
["bitfinex","SOLUSD",1767575368600,13.4,136.09,136.05,0.66673065]
["bitfinex","SOLUSD",1767575368807,13.4,136.09,136.07,7.93814306]
["bitfinex","SOLUSD",1767575369202,7.44592674,136.12,136.07,7.93814306]
["bitfinex","SOLUSD",1767575369404,13.4,136.11,136.05,0.66673065]
["bitfinex","SOLUSD",1767575369597,13.4,136.11,136.08,7.93814306]
["bitfinex","SOLUSD",1767575369803,13.4,136.11,136.05,0.66673065]
["bitfinex","SOLUSD",1767575370107,13.4,136.11,136.03,0.73513195]
["bitfinex","SOLUSD",1767575370108,13.4,136.13,136.1,7.93814306]
["bitfinex","SOLUSD",1767575370490,8.08451314,136.11,136.04,0.6750545]
["bitfinex","SOLUSD",1767575370694,7.34815366,136.09,136.04,8.61319756]
["bitfinex","SOLUSD",1767575371001,7.93814306,136.06,136.02,0.6750545]
["bitfinex","SOLUSD",1767575371187,13.50040694,136.08,136.02,0.6750545]
["bitfinex","SOLUSD",1767575371389,7.93814306,136.07,136.02,8.61319756]
["bitfinex","SOLUSD",1767575372012,13.50040694,136.08,136.03,7.93814306]
["bitfinex","SOLUSD",1767575372200,13.50040694,136.08,136.02,0.6750545]
["bitfinex","SOLUSD",1767575372407,7.93814306,136.07,136.03,7.93814306]
["bitfinex","SOLUSD",1767575372794,7.93814306,136.07,136.02,0.6750545]
["bitfinex","SOLUSD",1767575372998,13.50040694,136.08,136.03,7.93814306]
["bitfinex","SOLUSD",1767575373198,21.43855,136.08,136.03,7.93814306]
["bitfinex","SOLUSD",1767575373805,7.93814306,136.07,136.02,0.6750545]
["bitfinex","SOLUSD",1767575374120,7.93814306,136.07,136.02,8.61319756]
["bitfinex","SOLUSD",1767575374419,13.50040694,136.08,136.02,8.61319756]
["bitfinex","SOLUSD",1767575374597,18.38845394,136.08,136.03,4.888047]
["bitfinex","SOLUSD",1767575374798,4.888047,136.07,136.02,0.6750545]
["bitfinex","SOLUSD",1767575375495,13.50040694,136.08,136.02,0.6750545]
["bitfinex","SOLUSD",1767575375800,4.888047,136.07,136.02,0.6750545]
["bitfinex","SOLUSD",1767575376023,18.288047,136.08,136.03,0.71749146]
["bitfinex","SOLUSD",1767575376623,13.4,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575376794,18.288047,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575377219,4.888047,136.06,136.0,0.71749146]
["bitfinex","SOLUSD",1767575377524,4.888047,136.03,135.99,0.71749146]
["bitfinex","SOLUSD",1767575377997,4.888047,136.04,135.99,0.71749146]
["bitfinex","SOLUSD",1767575378497,13.4,136.05,136.0,0.71749146]
["bitfinex","SOLUSD",1767575378695,0.14732701,136.08,136.02,0.71749146]
["bitfinex","SOLUSD",1767575378907,18.288047,136.07,136.03,0.71749146]
["bitfinex","SOLUSD",1767575379308,4.888047,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575379500,4.888047,136.11,136.06,5.60553846]
["bitfinex","SOLUSD",1767575379813,18.288047,136.11,136.06,0.71749146]
["bitfinex","SOLUSD",1767575380017,13.4,136.11,136.06,0.71749146]
["bitfinex","SOLUSD",1767575380319,4.888047,136.1,136.06,0.71749146]
["bitfinex","SOLUSD",1767575381320,18.288047,136.11,136.06,0.71749146]
["bitfinex","SOLUSD",1767575381623,4.91592526,136.1,136.06,0.71749146]
["bitfinex","SOLUSD",1767575382120,13.4,136.11,136.07,5.60553846]
["bitfinex","SOLUSD",1767575382322,13.4,136.11,136.07,0.71749146]
["bitfinex","SOLUSD",1767575382918,4.888047,136.1,136.07,0.71749146]
["bitfinex","SOLUSD",1767575383221,20.74705579,136.11,136.07,0.71749146]
["bitfinex","SOLUSD",1767575383450,4.888047,136.08,136.05,0.71749146]
["bitfinex","SOLUSD",1767575383727,20.84653422,136.11,136.05,0.71749146]
["bitfinex","SOLUSD",1767575383728,4.888047,136.09,136.05,0.71749146]
["bitfinex","SOLUSD",1767575383899,18.288047,136.08,136.03,0.71749146]
["bitfinex","SOLUSD",1767575384309,18.288047,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575384513,13.4,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575384824,13.4,136.09,136.05,0.71749146]
["bitfinex","SOLUSD",1767575385209,13.4,136.09,136.06,0.71749146]
["bitfinex","SOLUSD",1767575385410,18.288047,136.09,136.06,0.71749146]
["bitfinex","SOLUSD",1767575385609,13.4,136.1,136.07,0.71749146]
["bitfinex","SOLUSD",1767575386602,0.14732701,136.14,136.08,0.71749146]
["bitfinex","SOLUSD",1767575386799,4.888047,136.13,136.09,0.71749146]
["bitfinex","SOLUSD",1767575387003,18.32546579,136.12,136.09,0.71749146]
["bitfinex","SOLUSD",1767575387214,13.4,136.12,136.09,0.71749146]
["bitfinex","SOLUSD",1767575387414,7.44384974,136.15,136.09,0.71749146]
["bitfinex","SOLUSD",1767575387612,9.8134233,136.14,136.09,0.71749146]
["bitfinex","SOLUSD",1767575387822,13.4,136.14,136.11,0.71749146]
["bitfinex","SOLUSD",1767575389723,18.288047,136.14,136.09,0.71749146]
["bitfinex","SOLUSD",1767575389902,13.4,136.14,136.09,0.71749146]
["bitfinex","SOLUSD",1767575390102,4.888047,136.13,136.09,0.71749146]
["bitfinex","SOLUSD",1767575390704,4.888047,136.11,136.09,0.71749146]
["bitfinex","SOLUSD",1767575391123,4.888047,136.12,136.09,0.71749146]
["bitfinex","SOLUSD",1767575392922,18.268047,136.11,136.07,0.71749146]
["bitfinex","SOLUSD",1767575393119,4.888047,136.1,136.07,0.71749146]
["bitfinex","SOLUSD",1767575393321,4.888047,136.08,136.02,0.71749146]
["bitfinex","SOLUSD",1767575393538,4.888047,136.06,136.02,0.71749146]
["bitfinex","SOLUSD",1767575393714,13.38,136.08,136.02,0.71749146]
["bitfinex","SOLUSD",1767575393914,4.888047,136.04,136.02,0.71749146]
["bitfinex","SOLUSD",1767575394119,18.268047,136.05,136.02,0.71749146]
["bitfinex","SOLUSD",1767575394315,13.38,136.05,136.02,0.71749146]
["bitfinex","SOLUSD",1767575395511,13.38,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575395716,18.268047,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575395916,13.38,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575396116,18.268047,136.08,136.04,0.71749146]
["bitfinex","SOLUSD",1767575396623,18.36134314,136.16,136.05,0.71749146]
["bitfinex","SOLUSD",1767575396818,4.92401927,136.14,136.1,5.60553846]
["bitfinex","SOLUSD",1767575397015,18.92385641,136.15,136.1,0.71749146]
["bitfinex","SOLUSD",1767575397235,13.38,136.15,136.11,5.60553846]
["bitfinex","SOLUSD",1767575397414,5.54735051,136.17,136.12,5.60553846]
["bitfinex","SOLUSD",1767575397620,18.268047,136.17,136.12,5.60553846]
["bitfinex","SOLUSD",1767575398533,4.888047,136.16,136.12,0.71749146]
["bitfinex","SOLUSD",1767575399032,13.38,136.17,136.12,0.71749146]
["bitfinex","SOLUSD",1767575399233,4.888047,136.16,136.12,0.71749146]
["bitfinex","SOLUSD",1767575399626,4.888047,136.15,136.1,4.888047]
["bitfinex","SOLUSD",1767575399931,4.888047,136.15,136.11,0.71749146]
["bitfinex","SOLUSD",1767575400322,4.888047,136.13,136.09,0.71749146]
["bitfinex","SOLUSD",1767575400523,0.64902842,136.13,136.07,0.65580395]
["bitfinex","SOLUSD",1767575400738,13.38,136.14,136.08,0.65580395]
["bitfinex","SOLUSD",1767575400946,4.888047,136.12,136.08,0.65580395]
["bitfinex","SOLUSD",1767575401145,13.38,136.14,136.1,0.65580395]
["bitfinex","SOLUSD",1767575401520,18.268047,136.14,136.1,0.65580395]
["bitfinex","SOLUSD",1767575401856,13.38,136.16,136.12,0.65580395]
["bitfinex","SOLUSD",1767575402142,4.888047,136.13,136.09,0.65580395]
["bitfinex","SOLUSD",1767575402353,4.888047,136.11,136.07,0.65580395]
["bitfinex","SOLUSD",1767575403054,14.08523727,136.13,136.07,5.54385095]
["bitfinex","SOLUSD",1767575403350,4.888047,136.12,136.07,0.65580395]
["bitfinex","SOLUSD",1767575403642,4.888047,136.09,136.05,0.65580395]
["bitfinex","SOLUSD",1767575404047,21.44043419,136.13,136.05,0.65580395]
["bitfinex","SOLUSD",1767575404350,13.38,136.12,136.08,0.65580395]
["bitfinex","SOLUSD",1767575404730,13.38,136.12,136.09,0.65580395]
["bitfinex","SOLUSD",1767575405122,18.268047,136.12,136.07,0.65580395]
["bitfinex","SOLUSD",1767575405326,18.268047,136.12,136.07,5.54385095]
["bitfinex","SOLUSD",1767575405541,18.194527,136.12,136.07,5.54385095]
["bitfinex","SOLUSD",1767575405741,13.30648,136.12,136.08,0.65580395]
["bitfinex","SOLUSD",1767575406126,13.30648,136.12,136.07,4.888047]
["bitfinex","SOLUSD",1767575406127,4.888047,136.1,136.06,0.65580395]
["bitfinex","SOLUSD",1767575406329,13.30648,136.12,136.08,5.54385095]
["bitfinex","SOLUSD",1767575406536,13.30648,136.12,136.1,4.888047]
["bitfinex","SOLUSD",1767575406953,13.30648,136.12,136.11,4.888047]
["bitfinex","SOLUSD",1767575407259,18.98237095,136.15,136.1,4.888047]
["bitfinex","SOLUSD",1767575407636,14.09432395,136.15,136.1,4.888047]
["bitfinex","SOLUSD",1767575407826,14.09432395,136.15,136.1,5.54385095]
["bitfinex","SOLUSD",1767575408031,0.71432395,136.17,136.12,4.888047]
["bitfinex","SOLUSD",1767575408243,13.38,136.17,136.12,5.54385095]
["bitfinex","SOLUSD",1767575408531,18.97778195,136.17,136.1,0.65580395]
["bitfinex","SOLUSD",1767575408745,18.97778195,136.17,136.12,4.888047]
["bitfinex","SOLUSD",1767575410257,18.97778195,136.17,136.11,0.65580395]
["bitfinex","SOLUSD",1767575410434,4.888047,136.16,136.11,0.65580395]
["bitfinex","SOLUSD",1767575411035,4.888047,136.15,136.11,0.65580395]
["bitfinex","SOLUSD",1767575411245,21.43374571,136.17,136.11,0.65580395]
["bitfinex","SOLUSD",1767575411557,4.888047,136.15,136.11,0.65580395]
["bitfinex","SOLUSD",1767575412049,4.888047,136.12,136.07,0.65580395]
["bitfinex","SOLUSD",1767575412251,4.888047,136.13,136.08,5.54385095]
["bitfinex","SOLUSD",1767575412446,13.38,136.13,136.1,0.65580395]
["bitfinex","SOLUSD",1767575413040,13.38,136.13,136.1,5.54385095]
["bitfinex","SOLUSD",1767575413359,13.38,136.16,136.12,0.65580395]
["bitfinex","SOLUSD",1767575413650,18.268047,136.16,136.11,4.888047]
["bitfinex","SOLUSD",1767575413958,4.888047,136.15,136.11,0.65580395]
["bitfinex","SOLUSD",1767575414152,13.38,136.16,136.12,0.65580395]
["bitfinex","SOLUSD",1767575414751,18.268047,136.16,136.12,0.65580395]
["bitfinex","SOLUSD",1767575415246,18.268047,136.16,136.1,0.65580395]
["bitfinex","SOLUSD",1767575415247,13.38,136.16,136.1,0.65580395]
["bitfinex","SOLUSD",1767575415558,4.888047,136.15,136.11,0.65580395]
["bitfinex","SOLUSD",1767575415855,4.888047,136.14,136.11,0.65580395]
["bitfinex","SOLUSD",1767575416052,4.888047,136.13,136.09,0.65580395]
["bitfinex","SOLUSD",1767575416237,4.888047,136.14,136.1,0.65580395]
["bitfinex","SOLUSD",1767575418055,4.888047,136.15,136.1,5.54385095]
["bitfinex","SOLUSD",1767575418351,4.888047,136.15,136.11,0.65580395]
["bitfinex","SOLUSD",1767575418730,7.59952235,136.17,136.11,0.65580395]
["bitfinex","SOLUSD",1767575418954,13.38,136.16,136.11,0.65580395]
["bitfinex","SOLUSD",1767575419156,4.888047,136.15,136.11,0.65580395]
["bitfinex","SOLUSD",1767575419954,4.888047,136.14,136.09,0.65580395]
["bitfinex","SOLUSD",1767575420147,13.63542302,136.16,136.1,5.54385095]
["bitfinex","SOLUSD",1767575420346,4.888047,136.15,136.1,0.65580395]
["bitfinex","SOLUSD",1767575420546,4.888047,136.14,136.1,0.65580395]
["bitfinex","SOLUSD",1767575420758,0.70973495,136.15,136.1,0.65580395]
["bitfinex","SOLUSD",1767575420946,4.888047,136.14,136.1,0.65580395]
["bitfinex","SOLUSD",1767575421655,0.25996613,136.14,136.08,0.65580395]
["bitfinex","SOLUSD",1767575421837,0.25996613,136.14,136.09,0.65580395]
["bitfinex","SOLUSD",1767575422159,5.14801313,136.14,136.09,0.65580395]
["bitfinex","SOLUSD",1767575422740,21.43875546,136.16,136.1,0.65580395]
["bitfinex","SOLUSD",1767575422940,4.888047,136.14,136.1,0.65580395]
["bitfinex","SOLUSD",1767575423148,4.888047,136.15,136.1,5.54385095]
["bitfinex","SOLUSD",1767575423351,4.888047,136.15,136.1,0.65580395]
["bitfinex","SOLUSD",1767575423548,4.888047,136.14,136.1,0.65580395]
["bitfinex","SOLUSD",1767575424147,0.70973495,136.15,136.1,0.65580395]
["bitfinex","SOLUSD",1767575424462,4.888047,136.17,136.13,0.65580395]
["bitfinex","SOLUSD",1767575424658,0.25542302,136.18,136.13,0.65580395]
["bitfinex","SOLUSD",1767575424860,4.888047,136.16,136.13,0.65580395]
["bitfinex","SOLUSD",1767575425359,4.888047,136.17,136.13,0.65580395]
["bitfinex","SOLUSD",1767575425546,0.25542302,136.18,136.13,0.65580395]
["bitfinex","SOLUSD",1767575425743,4.888047,136.17,136.13,0.65580395]
["bitfinex","SOLUSD",1767575427148,5.59778195,136.17,136.11,0.65580395]
["bitfinex","SOLUSD",1767575427452,4.888047,136.16,136.11,0.65580395]
["bitfinex","SOLUSD",1767575427651,4.888047,136.16,136.12,0.65580395]
["bitfinex","SOLUSD",1767575428065,5.59778195,136.17,136.12,5.54385095]
["bitfinex","SOLUSD",1767575428665,4.888047,136.16,136.12,0.65580395]
["bitfinex","SOLUSD",1767575429161,5.14801313,136.16,136.11,5.54385095]
["bitfinex","SOLUSD",1767575429461,0.1,136.19,136.15,0.65580395]
["bitfinex","SOLUSD",1767575429663,0.1,136.19,136.16,4.888047]
["bitfinex","SOLUSD",1767575429848,0.1,136.19,136.16,5.54385095]
["bitfinex","SOLUSD",1767575430044,0.1,136.19,136.16,0.65580395]
["bitfinex","SOLUSD",1767575430569,0.1,136.19,136.16,5.54385095]
["bitfinex","SOLUSD",1767575430864,0.1,136.19,136.16,0.65580395]
["bitfinex","SOLUSD",1767575431061,0.1,136.19,136.14,5.60289601]
["bitfinex","SOLUSD",1767575431379,0.1,136.19,136.12,8.08106802]
["bitfinex","SOLUSD",1767575431380,4.888047,136.17,136.13,0.71484901]
["bitfinex","SOLUSD",1767575431856,4.888047,136.15,136.11,1.44954888]
["bitfinex","SOLUSD",1767575432162,4.888047,136.12,136.07,5.60289601]
["bitfinex","SOLUSD",1767575432367,4.888047,136.11,136.07,0.71484901]
["bitfinex","SOLUSD",1767575432550,4.888047,136.1,136.05,12.95306491]
["bitfinex","SOLUSD",1767575432755,4.888047,136.1,136.05,0.71484901]
["bitfinex","SOLUSD",1767575432955,4.888047,136.1,136.06,0.71484901]
["bitfinex","SOLUSD",1767575433153,4.888047,136.09,136.06,0.71484901]
["bitfinex","SOLUSD",1767575433670,4.888047,136.08,136.06,0.71484901]
["bitfinex","SOLUSD",1767575433867,0.30021436,136.11,136.04,0.71484901]
["bitfinex","SOLUSD",1767575434066,0.66539152,136.1,136.04,0.71484901]
["bitfinex","SOLUSD",1767575434265,0.66539152,136.1,136.05,0.71484901]
["bitfinex","SOLUSD",1767575434266,4.888047,136.09,136.05,0.71484901]
["bitfinex","SOLUSD",1767575434768,7.94053629,136.09,136.05,0.71484901]
["bitfinex","SOLUSD",1767575435349,7.94053629,136.06,136.03,0.71484901]
["bitfinex","SOLUSD",1767575435577,8.60961647,136.04,135.98,0.71863953]
["bitfinex","SOLUSD",1767575435747,13.38,136.03,135.98,0.71863953]
["bitfinex","SOLUSD",1767575436148,7.94053629,136.02,135.97,0.71863953]
["bitfinex","SOLUSD",1767575436655,7.94053629,136.02,135.97,8.65917582]
["bitfinex","SOLUSD",1767575436846,13.68021436,136.03,135.98,0.71863953]
["bitfinex","SOLUSD",1767575437065,7.94053629,136.02,135.98,0.71863953]
["bitfinex","SOLUSD",1767575437580,7.94053629,136.0,135.96,0.71863953]
["bitfinex","SOLUSD",1767575438668,7.94053629,135.99,135.94,14.09863953]
["bitfinex","SOLUSD",1767575438866,7.94053629,135.99,135.94,0.71863953]
["bitfinex","SOLUSD",1767575439373,0.30386613,136.01,135.94,0.71863953]
["bitfinex","SOLUSD",1767575439374,7.94053629,135.98,135.94,0.71863953]
["bitfinex","SOLUSD",1767575439676,7.94053629,135.97,135.94,0.71863953]
["bitfinex","SOLUSD",1767575439969,7.94053629,135.98,135.94,0.71863953]
["bitfinex","SOLUSD",1767575440161,7.94053629,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767575440470,7.94053629,135.95,135.93,0.2]
["bitfinex","SOLUSD",1767575440671,7.94053629,135.94,135.93,0.2]
["bitfinex","SOLUSD",1767575440861,7.94053629,135.95,135.93,0.2]
["bitfinex","SOLUSD",1767575441060,21.32053629,135.95,135.93,0.2]
["bitfinex","SOLUSD",1767575441272,7.94053629,135.94,135.9,0.71863953]
["bitfinex","SOLUSD",1767575441474,7.94053629,135.92,135.88,0.71863953]
["bitfinex","SOLUSD",1767575441675,7.94053629,135.89,135.86,0.2]
["bitfinex","SOLUSD",1767575441967,7.35570694,135.95,135.86,0.91863953]
["bitfinex","SOLUSD",1767575441968,7.94053629,135.9,135.86,0.91863953]
["bitfinex","SOLUSD",1767575442178,7.94053629,135.89,135.86,0.2]
["bitfinex","SOLUSD",1767575442557,25.74482058,135.95,135.86,0.2]
["bitfinex","SOLUSD",1767575442558,0.67232701,135.92,135.86,0.91863953]
["bitfinex","SOLUSD",1767575442762,13.4,135.9,135.86,0.91863953]
["bitfinex","SOLUSD",1767575442964,8.6128633,135.92,135.87,7.94053629]
["bitfinex","SOLUSD",1767575443149,13.4,135.92,135.87,0.71863953]
["bitfinex","SOLUSD",1767575443506,0.67232701,135.94,135.9,7.94053629]
["bitfinex","SOLUSD",1767575443679,13.4,135.94,135.91,7.94053629]
["bitfinex","SOLUSD",1767575444057,0.67232701,135.96,135.92,7.94053629]
["bitfinex","SOLUSD",1767575444366,21.43953629,135.96,135.91,7.94053629]
["bitfinex","SOLUSD",1767575444866,21.43953629,135.96,135.9,0.71863953]
["bitfinex","SOLUSD",1767575445075,21.43953629,135.96,135.91,7.94053629]
["bitfinex","SOLUSD",1767575445274,21.43953629,135.96,135.92,7.94053629]
["bitfinex","SOLUSD",1767575445477,21.34053629,135.96,135.92,7.94053629]
["bitfinex","SOLUSD",1767575445676,13.4,135.96,135.92,0.71863953]
["bitfinex","SOLUSD",1767575445857,13.4,135.96,135.93,7.94053629]
["bitfinex","SOLUSD",1767575446172,13.4,135.96,135.94,7.94053629]
["bitfinex","SOLUSD",1767575446378,0.67232701,135.98,135.95,7.94053629]
["bitfinex","SOLUSD",1767575446551,0.67232701,136.0,135.96,7.94053629]
["bitfinex","SOLUSD",1767575446752,13.4,135.99,135.95,7.94053629]
["bitfinex","SOLUSD",1767575446973,13.4,135.99,135.88,6.25123347]
["bitfinex","SOLUSD",1767575446974,0.66659373,135.98,135.91,0.71863953]
["bitfinex","SOLUSD",1767575447178,7.94053629,135.96,135.92,7.94053629]
["bitfinex","SOLUSD",1767575447377,0.10467594,135.97,135.92,7.94053629]
["bitfinex","SOLUSD",1767575447576,8.04521223,135.97,135.92,7.94053629]
["bitfinex","SOLUSD",1767575448076,8.04521223,135.97,135.92,8.65917582]
["bitfinex","SOLUSD",1767575448282,7.94053629,135.94,135.9,7.94053629]
["bitfinex","SOLUSD",1767575448486,22.00713002,135.95,135.89,0.71863953]
["bitfinex","SOLUSD",1767575448780,8.60151084,135.93,135.88,7.94053629]
["bitfinex","SOLUSD",1767575448964,13.4,135.95,135.87,7.94053629]
["bitfinex","SOLUSD",1767575448965,8.05077522,135.92,135.87,7.94053629]
["bitfinex","SOLUSD",1767575449164,21.34053629,135.91,135.87,7.94053629]
["bitfinex","SOLUSD",1767575449367,13.4,135.91,135.86,0.91863953]
["bitfinex","SOLUSD",1767575449581,13.4,135.91,135.88,7.94053629]
["bitfinex","SOLUSD",1767575449761,13.4,135.91,135.86,0.91863953]
["bitfinex","SOLUSD",1767575450175,21.34053629,135.91,135.86,0.91863953]
["bitfinex","SOLUSD",1767575450372,21.34053629,135.91,135.87,7.94053629]
["bitfinex","SOLUSD",1767575450876,21.34053629,135.91,135.86,0.91863953]
["bitfinex","SOLUSD",1767575451185,13.4,135.91,135.88,7.94053629]
["bitfinex","SOLUSD",1767575451758,13.4,135.91,135.87,0.71863953]
["bitfinex","SOLUSD",1767575451962,13.4,135.91,135.86,0.2]
["bitfinex","SOLUSD",1767575451963,0.66097455,135.9,135.86,0.2]
["bitfinex","SOLUSD",1767575452259,7.94053629,135.88,135.86,0.2]
["bitfinex","SOLUSD",1767575452492,21.34053629,135.87,135.79,0.71863953]
["bitfinex","SOLUSD",1767575452661,7.94053629,135.83,135.79,0.71863953]
["bitfinex","SOLUSD",1767575452868,7.94053629,135.82,135.78,7.94053629]
["bitfinex","SOLUSD",1767575453061,7.94053629,135.8,135.76,8.65917582]
["bitfinex","SOLUSD",1767575453462,7.94053629,135.81,135.76,8.65917582]
["bitfinex","SOLUSD",1767575453664,7.94053629,135.81,135.76,16.02505428]
["bitfinex","SOLUSD",1767575453984,7.94053629,135.8,135.75,7.94053629]
["bitfinex","SOLUSD",1767575454159,13.4,135.79,135.74,8.08552523]
["bitfinex","SOLUSD",1767575454356,13.4,135.79,135.76,7.94053629]
["bitfinex","SOLUSD",1767575454560,0.27232701,135.84,135.75,0.71863953]
["bitfinex","SOLUSD",1767575454862,0.27232701,135.84,135.76,8.08442835]
["bitfinex","SOLUSD",1767575455060,7.94053629,135.82,135.78,7.94053629]
["bitfinex","SOLUSD",1767575455271,13.4,135.83,135.8,7.94053629]
["bitfinex","SOLUSD",1767575455580,13.4,135.83,135.78,0.71863953]
["bitfinex","SOLUSD",1767575455779,13.4,135.83,135.8,7.94053629]
["bitfinex","SOLUSD",1767575455987,21.34053629,135.83,135.79,7.94053629]
["bitfinex","SOLUSD",1767575456281,13.4,135.83,135.8,7.94053629]
["bitfinex","SOLUSD",1767575456479,7.94053629,135.84,135.78,8.08346145]
["bitfinex","SOLUSD",1767575456687,13.4,135.84,135.81,7.94053629]
["bitfinex","SOLUSD",1767575456981,13.4,135.84,135.79,0.71863953]
["bitfinex","SOLUSD",1767575457188,21.34053629,135.84,135.8,7.94053629]
["bitfinex","SOLUSD",1767575457483,0.27232701,135.82,135.75,0.71863953]
["bitfinex","SOLUSD",1767575457787,7.94053629,135.81,135.76,7.94053629]
["bitfinex","SOLUSD",1767575457957,13.67232701,135.84,135.76,0.71863953]
["bitfinex","SOLUSD",1767575458164,7.94053629,135.82,135.75,25.78253883]
["bitfinex","SOLUSD",1767575458513,0.099,135.81,135.75,7.94053629]
["bitfinex","SOLUSD",1767575458684,7.94053629,135.78,135.72,0.71863953]
["bitfinex","SOLUSD",1767575458873,7.94053629,135.78,135.73,7.94053629]
["bitfinex","SOLUSD",1767575459073,7.94053629,135.79,135.74,7.94053629]
["bitfinex","SOLUSD",1767575459279,13.4,135.78,135.73,0.71863953]
["bitfinex","SOLUSD",1767575459480,13.4,135.78,135.74,7.94053629]
["bitfinex","SOLUSD",1767575459987,13.4,135.78,135.75,7.94053629]
["bitfinex","SOLUSD",1767575460286,21.34053629,135.78,135.74,8.65917582]
["bitfinex","SOLUSD",1767575460483,21.34053629,135.78,135.74,0.71863953]
["bitfinex","SOLUSD",1767575460786,0.27232701,135.84,135.77,8.61028634]
["bitfinex","SOLUSD",1767575460963,13.4,135.82,135.79,7.94053629]
["bitfinex","SOLUSD",1767575461169,13.4,135.82,135.8,7.94053629]
["bitfinex","SOLUSD",1767575461782,13.42,135.84,135.81,7.94053629]
["bitfinex","SOLUSD",1767575462291,7.94053629,135.82,135.77,0.66975005]
["bitfinex","SOLUSD",1767575462495,7.94053629,135.82,135.78,7.94053629]
["bitfinex","SOLUSD",1767575462691,7.94053629,135.83,135.79,7.94053629]
["bitfinex","SOLUSD",1767575462898,7.94053629,135.81,135.76,0.66975005]
["bitfinex","SOLUSD",1767575463105,13.42,135.82,135.8,7.94053629]
["bitfinex","SOLUSD",1767575463279,13.42,135.82,135.79,8.61028634]
["bitfinex","SOLUSD",1767575463600,13.42,135.82,135.79,7.94053629]
["bitfinex","SOLUSD",1767575464892,13.519,135.85,135.79,7.94053629]
["bitfinex","SOLUSD",1767575465188,7.94053629,135.83,135.78,7.94053629]
["bitfinex","SOLUSD",1767575465394,7.94053629,135.83,135.79,7.94053629]
["bitfinex","SOLUSD",1767575465570,7.94053629,135.83,135.78,8.61028634]
["bitfinex","SOLUSD",1767575465777,7.94053629,135.82,135.78,7.94053629]
["bitfinex","SOLUSD",1767575466389,7.94053629,135.79,135.75,0.66975005]
["bitfinex","SOLUSD",1767575466596,13.42,135.8,135.75,0.66975005]
["bitfinex","SOLUSD",1767575466896,21.36053629,135.8,135.75,8.61028634]
["bitfinex","SOLUSD",1767575467396,13.42,135.8,135.76,0.66975005]
["bitfinex","SOLUSD",1767575467692,21.36053629,135.8,135.75,8.61028634]
["bitfinex","SOLUSD",1767575467907,13.42,135.8,135.77,7.94053629]
["bitfinex","SOLUSD",1767575468075,13.42,135.8,135.78,7.94053629]
["bitfinex","SOLUSD",1767575468273,7.94053629,135.84,135.79,8.61028634]
["bitfinex","SOLUSD",1767575468477,13.42,135.83,135.79,8.61028634]
["bitfinex","SOLUSD",1767575469382,0.27232701,135.91,135.83,0.66975005]
["bitfinex","SOLUSD",1767575469588,7.94053629,135.89,135.85,7.94053629]
["bitfinex","SOLUSD",1767575469777,13.42,135.88,135.84,7.94053629]
["bitfinex","SOLUSD",1767575469979,3.82853886,135.99,135.91,0.66975005]
["bitfinex","SOLUSD",1767575470199,25.71540599,136.11,135.99,0.66975005]
["bitfinex","SOLUSD",1767575470382,7.94053629,136.08,136.03,7.94053629]
["bitfinex","SOLUSD",1767575470782,7.94053629,136.07,136.03,7.94053629]
["bitfinex","SOLUSD",1767575470981,7.94053629,136.07,136.01,0.66975005]
["bitfinex","SOLUSD",1767575470982,7.94053629,136.05,136.01,7.94053629]
["bitfinex","SOLUSD",1767575471298,7.94053629,136.04,135.99,7.94053629]
["bitfinex","SOLUSD",1767575471681,8.04293402,136.04,135.99,7.94053629]
["bitfinex","SOLUSD",1767575471878,8.04293402,136.04,135.96,0.66975005]
["bitfinex","SOLUSD",1767575471879,0.099,136.07,135.96,0.66975005]
["bitfinex","SOLUSD",1767575472077,7.94053629,135.97,135.89,0.66975005]
["bitfinex","SOLUSD",1767575472273,7.94053629,135.96,135.9,0.66975005]
["bitfinex","SOLUSD",1767575472492,7.94053629,135.96,135.91,7.94053629]
["bitfinex","SOLUSD",1767575472694,7.94053629,135.96,135.9,0.66975005]
["bitfinex","SOLUSD",1767575472891,7.94053629,135.96,135.86,15.97066938]
["bitfinex","SOLUSD",1767575472892,7.94053629,135.91,135.86,15.97066938]
["bitfinex","SOLUSD",1767575473089,7.94053629,135.9,135.86,0.66975005]
["bitfinex","SOLUSD",1767575473295,7.94053629,135.91,135.87,0.66975005]
["bitfinex","SOLUSD",1767575473553,0.26722998,135.94,135.87,0.66975005]
["bitfinex","SOLUSD",1767575473682,0.26722998,135.94,135.87,7.35990613]
["bitfinex","SOLUSD",1767575473998,13.42,135.96,135.89,15.96910477]
["bitfinex","SOLUSD",1767575473999,13.69232701,135.96,135.89,15.96910477]
["bitfinex","SOLUSD",1767575474187,7.94053629,135.93,135.89,8.02856848]
["bitfinex","SOLUSD",1767575474388,7.94053629,135.93,135.89,0.66975005]
["bitfinex","SOLUSD",1767575474698,7.94053629,135.94,135.89,8.61028634]
["bitfinex","SOLUSD",1767575474897,0.26889495,135.92,135.86,7.36015178]
["bitfinex","SOLUSD",1767575475101,0.10239773,135.94,135.86,8.61028634]
["bitfinex","SOLUSD",1767575475407,7.94053629,135.91,135.86,15.97066636]
["bitfinex","SOLUSD",1767575476001,7.94053629,135.91,135.87,7.35979653]
["bitfinex","SOLUSD",1767575476303,7.94053629,135.92,135.88,0.66975005]
["bitfinex","SOLUSD",1767575476684,13.69232701,135.96,135.88,8.61028634]
["bitfinex","SOLUSD",1767575476890,7.94053629,135.93,135.88,8.61028634]
["bitfinex","SOLUSD",1767575477182,13.69232701,135.96,135.88,8.61028634]
["bitfinex","SOLUSD",1767575477389,7.94053629,135.93,135.88,8.61028634]
["bitfinex","SOLUSD",1767575477610,7.94053629,135.93,135.88,0.66975005]
["bitfinex","SOLUSD",1767575477806,7.94053629,135.93,135.88,8.61028634]
["bitfinex","SOLUSD",1767575478113,7.94053629,135.9,135.86,0.66975005]
["bitfinex","SOLUSD",1767575478489,7.94053629,135.9,135.86,15.97068529]
["bitfinex","SOLUSD",1767575478910,7.94053629,135.9,135.86,8.030149]
["bitfinex","SOLUSD",1767575479207,7.94053629,135.9,135.86,0.66975005]
["bitfinex","SOLUSD",1767575479910,7.94053629,135.9,135.86,8.03019768]
["bitfinex","SOLUSD",1767575480111,0.27232701,135.95,135.87,0.66975005]
["bitfinex","SOLUSD",1767575480311,0.27232701,135.95,135.82,13.4]
["bitfinex","SOLUSD",1767575480312,0.099,135.92,135.85,0.66975005]
["bitfinex","SOLUSD",1767575480493,7.94053629,135.91,135.86,8.61028634]
["bitfinex","SOLUSD",1767575480692,7.94053629,135.91,135.87,8.61028634]
["bitfinex","SOLUSD",1767575480917,7.94053629,135.92,135.87,8.61028634]
["bitfinex","SOLUSD",1767575481292,13.69232701,135.96,135.89,0.66975005]
["bitfinex","SOLUSD",1767575481495,7.94053629,135.97,135.92,8.61028634]
["bitfinex","SOLUSD",1767575482517,7.94053629,135.97,135.93,0.66975005]
["bitfinex","SOLUSD",1767575482691,7.94053629,135.97,135.91,8.02723272]
["bitfinex","SOLUSD",1767575483018,7.94053629,135.93,135.9,0.66975005]
["bitfinex","SOLUSD",1767575483318,7.94053629,135.92,135.9,0.66975005]
["bitfinex","SOLUSD",1767575483691,7.94053629,135.92,135.88,8.02916023]
["bitfinex","SOLUSD",1767575484094,7.94053629,135.92,135.88,7.35941018]
["bitfinex","SOLUSD",1767575484296,7.94053629,135.92,135.87,15.30037189]
["bitfinex","SOLUSD",1767575484697,8.65697854,135.93,135.88,7.94053629]
["bitfinex","SOLUSD",1767575485918,7.94053629,135.94,135.89,7.94053629]
["bitfinex","SOLUSD",1767575486089,58.25828091,136.06,135.89,7.94053629]
["bitfinex","SOLUSD",1767575486090,0.71644225,135.97,135.93,7.94053629]
["bitfinex","SOLUSD",1767575486414,0.71644225,135.97,135.93,15.29723172]
["bitfinex","SOLUSD",1767575486614,18.37727823,136.04,135.94,7.94053629]
["bitfinex","SOLUSD",1767575486615,0.71644225,135.99,135.94,7.94053629]
["bitfinex","SOLUSD",1767575486811,8.65697854,135.99,135.94,7.94053629]
["bitfinex","SOLUSD",1767575487110,0.71644225,136.01,135.95,7.94053629]
["bitfinex","SOLUSD",1767575487409,8.65697854,136.01,135.96,7.94053629]
["bitfinex","SOLUSD",1767575488127,7.94053629,135.99,135.94,0.66975005]
["bitfinex","SOLUSD",1767575488421,7.94053629,135.99,135.94,15.96627609]
["bitfinex","SOLUSD",1767575488712,8.65697854,136.0,135.95,7.94053629]
["bitfinex","SOLUSD",1767575488924,0.71644225,136.0,135.95,7.94053629]
["bitfinex","SOLUSD",1767575489088,8.65697854,136.0,135.95,7.94053629]
["bitfinex","SOLUSD",1767575489295,8.65697854,136.0,135.94,8.0257398]
["bitfinex","SOLUSD",1767575489522,8.65697854,136.0,135.95,7.94053629]
["bitfinex","SOLUSD",1767575490196,8.65697854,136.0,135.94,8.0257398]
["bitfinex","SOLUSD",1767575490394,8.65697854,136.0,135.95,7.94053629]
["bitfinex","SOLUSD",1767575490802,0.71644225,136.0,135.96,7.94053629]
["bitfinex","SOLUSD",1767575491009,8.63645248,136.01,135.96,7.94053629]
["bitfinex","SOLUSD",1767575491406,8.63645248,136.01,135.94,8.0257398]
["bitfinex","SOLUSD",1767575491614,0.69591619,136.01,135.98,7.94053629]
["bitfinex","SOLUSD",1767575491834,0.69591619,136.01,135.98,7.88053631]
["bitfinex","SOLUSD",1767575492125,0.69591619,136.01,135.97,7.94053629]
["bitfinex","SOLUSD",1767575492306,0.69591619,136.01,135.98,7.94053629]
["bitfinex","SOLUSD",1767575492506,0.69591619,136.04,136.0,7.94053629]
["bitfinex","SOLUSD",1767575492819,0.69591619,136.03,135.99,7.94053629]
["bitfinex","SOLUSD",1767575493017,0.69591619,136.03,136.0,7.94053629]
["bitfinex","SOLUSD",1767575493208,8.63645248,136.05,136.0,7.94053629]
["bitfinex","SOLUSD",1767575493406,0.69591619,136.05,136.01,7.94053629]
["bitfinex","SOLUSD",1767575495019,0.79591619,136.07,136.02,7.94053629]
["bitfinex","SOLUSD",1767575495225,8.73645248,136.07,136.02,7.94053629]
["bitfinex","SOLUSD",1767575495406,8.04053629,136.07,136.02,8.60779873]
["bitfinex","SOLUSD",1767575496125,0.79591619,136.07,136.03,7.94053629]
["bitfinex","SOLUSD",1767575496423,7.94053629,136.06,136.01,7.35220438]
["bitfinex","SOLUSD",1767575496603,4.88839422,136.06,136.01,12.92135728]
["bitfinex","SOLUSD",1767575496921,5.66401827,136.07,136.02,4.88839422]
["bitfinex","SOLUSD",1767575497503,5.66401827,136.07,136.02,12.24004911]
["bitfinex","SOLUSD",1767575497709,5.66401827,136.07,136.02,5.5691529]
["bitfinex","SOLUSD",1767575499113,4.88839422,136.06,136.02,0.68075868]
["bitfinex","SOLUSD",1767575499305,4.88839422,136.06,136.01,12.92155099]
["bitfinex","SOLUSD",1767575499507,4.88839422,136.06,136.01,5.5691529]
["bitfinex","SOLUSD",1767575500100,0.1,136.07,136.03,0.68075868]
["bitfinex","SOLUSD",1767575500423,0.1,136.07,135.99,31.78282065]
["bitfinex","SOLUSD",1767575500424,5.66401827,136.07,136.01,0.68075868]
["bitfinex","SOLUSD",1767575500616,4.88839422,136.06,136.01,5.5691529]
["bitfinex","SOLUSD",1767575500999,0.77562405,136.07,136.01,5.5691529]
["bitfinex","SOLUSD",1767575501201,4.88839422,136.06,136.01,5.5691529]
["bitfinex","SOLUSD",1767575501401,0.77562405,136.07,136.01,3.5691529]
["bitfinex","SOLUSD",1767575501613,0.77562405,136.07,135.99,25.73630252]
["bitfinex","SOLUSD",1767575501813,5.56401827,136.06,136.0,4.88839422]
["bitfinex","SOLUSD",1767575502236,0.67562405,136.06,135.99,25.73630252]
["bitfinex","SOLUSD",1767575502421,5.66401827,136.07,136.02,4.88839422]
["bitfinex","SOLUSD",1767575502803,4.88839422,136.06,135.99,25.73630252]
["bitfinex","SOLUSD",1767575503005,4.88839422,136.06,136.01,4.88839422]
["bitfinex","SOLUSD",1767575503205,0.77562405,136.07,136.01,4.88839422]
["bitfinex","SOLUSD",1767575503580,5.66401827,136.07,136.01,4.88839422]
["bitfinex","SOLUSD",1767575503827,5.56401827,136.06,136.01,4.88839422]
["bitfinex","SOLUSD",1767575504033,0.67562405,136.06,136.01,4.88839422]
["bitfinex","SOLUSD",1767575504219,0.67562405,136.06,136.01,7.35199667]
["bitfinex","SOLUSD",1767575504399,0.67562405,136.06,136.01,12.24039089]
["bitfinex","SOLUSD",1767575504746,5.56401827,136.06,136.01,4.88839422]
["bitfinex","SOLUSD",1767575505539,5.56401827,136.04,135.99,12.24181553]
["bitfinex","SOLUSD",1767575506101,5.56401827,136.02,135.97,7.35435754]
["bitfinex","SOLUSD",1767575506331,4.88839422,136.01,135.96,12.74024075]
["bitfinex","SOLUSD",1767575506513,4.88839422,136.01,135.96,7.85184653]
["bitfinex","SOLUSD",1767575506715,4.88839422,136.01,135.96,12.74024075]
["bitfinex","SOLUSD",1767575507052,4.88839422,135.99,135.95,7.35548369]
["bitfinex","SOLUSD",1767575507217,5.56401827,136.0,135.95,12.24387791]
["bitfinex","SOLUSD",1767575507431,5.56401827,136.0,135.95,7.35548369]
["bitfinex","SOLUSD",1767575507633,4.88839422,135.99,135.95,7.35548369]
["bitfinex","SOLUSD",1767575507827,5.56401827,136.0,135.95,12.24387791]
["bitfinex","SOLUSD",1767575508241,0.67562405,136.0,135.94,12.74132406]
["bitfinex","SOLUSD",1767575508554,4.88839422,136.01,135.95,0.49691431]
["bitfinex","SOLUSD",1767575508740,5.56401827,136.01,135.95,5.38530853]
["bitfinex","SOLUSD",1767575509442,5.56401827,136.01,135.95,7.85211201]
["bitfinex","SOLUSD",1767575509640,0.67562405,136.03,135.98,0.49691431]
["bitfinex","SOLUSD",1767575509842,5.56401827,136.03,135.98,5.38530853]
["bitfinex","SOLUSD",1767575510150,0.67562405,136.05,136.0,0.49691431]
["bitfinex","SOLUSD",1767575510449,0.67562405,136.05,136.01,4.88839422]
["bitfinex","SOLUSD",1767575510944,5.56401827,136.05,136.0,5.38530853]
["bitfinex","SOLUSD",1767575511242,5.56401827,136.05,136.0,4.88839422]
["bitfinex","SOLUSD",1767575511449,0.1,136.07,135.98,12.73926121]
["bitfinex","SOLUSD",1767575511450,5.56401827,136.03,135.98,12.73926121]
["bitfinex","SOLUSD",1767575511638,0.67562405,136.03,135.99,4.88839422]
["bitfinex","SOLUSD",1767575511836,0.67562405,136.03,135.98,7.85086699]
["bitfinex","SOLUSD",1767575512023,0.67562405,136.03,135.99,4.88839422]
["bitfinex","SOLUSD",1767575512227,0.67562405,136.03,135.98,7.85086699]
["bitfinex","SOLUSD",1767575512526,0.67562405,136.03,135.98,7.35395268]
["bitfinex","SOLUSD",1767575512527,5.56401827,136.03,135.98,7.35395268]
["bitfinex","SOLUSD",1767575512734,5.56401827,136.03,135.98,12.2423469]
["bitfinex","SOLUSD",1767575512929,0.67562405,136.03,135.99,12.24177103]
["bitfinex","SOLUSD",1767575513124,0.67562405,136.03,135.99,7.35337681]
["bitfinex","SOLUSD",1767575513423,0.67562405,136.03,135.98,12.73914342]
["bitfinex","SOLUSD",1767575513627,5.56401827,136.03,135.98,12.73914342]
["bitfinex","SOLUSD",1767575514540,5.56401827,136.02,135.96,5.38530853]
["bitfinex","SOLUSD",1767575514738,5.56401827,136.0,135.95,12.24403203]
["bitfinex","SOLUSD",1767575515255,0.67562405,136.0,135.95,12.24403203]
["bitfinex","SOLUSD",1767575515447,5.56401827,136.0,135.95,12.24403203]
["bitfinex","SOLUSD",1767575516353,5.56401827,136.02,135.96,5.38530853]
["bitfinex","SOLUSD",1767575516751,5.56401827,136.02,135.97,4.88839422]
["bitfinex","SOLUSD",1767575517052,14.07562405,136.04,135.99,4.88839422]
["bitfinex","SOLUSD",1767575517251,18.96401827,136.04,135.99,4.88839422]
["bitfinex","SOLUSD",1767575517427,0.67562405,136.04,136.0,12.24132471]
["bitfinex","SOLUSD",1767575518350,0.67562405,136.04,136.0,4.88839422]
["bitfinex","SOLUSD",1767575518738,0.67562405,136.04,136.01,4.88839422]
["bitfinex","SOLUSD",1767575518970,0.67562405,136.06,136.01,4.88839422]
["bitfinex","SOLUSD",1767575519259,0.67562405,136.06,136.02,4.88839422]
["bitfinex","SOLUSD",1767575519955,0.67562405,136.05,136.01,4.88839422]
["bitfinex","SOLUSD",1767575520359,5.56401827,136.06,136.0,7.84982518]
["bitfinex","SOLUSD",1767575520666,0.1,136.07,136.01,4.88839422]
["bitfinex","SOLUSD",1767575520667,0.69392397,136.05,136.01,4.88839422]
["bitfinex","SOLUSD",1767575520860,0.79392397,136.07,136.02,4.88839422]
["bitfinex","SOLUSD",1767575521160,0.69392397,136.06,136.02,4.88839422]
["bitfinex","SOLUSD",1767575521532,5.58231819,136.06,136.01,4.88839422]
["bitfinex","SOLUSD",1767575521736,0.69392397,136.03,135.99,7.35347991]
["bitfinex","SOLUSD",1767575521951,0.69392397,136.03,135.99,12.24187413]
["bitfinex","SOLUSD",1767575522152,5.58231819,136.05,135.99,12.24187413]
["bitfinex","SOLUSD",1767575522463,0.69392397,136.04,135.99,12.24187413]
["bitfinex","SOLUSD",1767575522961,5.58231819,136.04,135.99,7.35347991]
["bitfinex","SOLUSD",1767575523153,5.58231819,136.04,135.99,12.24187413]
["bitfinex","SOLUSD",1767575523346,0.69392397,136.04,135.99,12.24187413]
["bitfinex","SOLUSD",1767575523544,5.58231819,136.06,136.0,12.2413307]
["bitfinex","SOLUSD",1767575523947,0.69392397,136.05,136.0,12.2413307]
["bitfinex","SOLUSD",1767575524254,0.69392397,136.05,136.01,4.88839422]
["bitfinex","SOLUSD",1767575524436,5.58231819,136.04,135.99,7.35329282]
["bitfinex","SOLUSD",1767575524638,5.58231819,136.04,135.99,12.24168704]
["bitfinex","SOLUSD",1767575524639,0.69392397,136.03,135.99,12.24168704]
["bitfinex","SOLUSD",1767575524964,0.69392397,136.03,135.98,7.85083755]
["bitfinex","SOLUSD",1767575525143,0.69392397,136.05,136.0,4.88839422]
["bitfinex","SOLUSD",1767575525345,5.58231819,136.05,136.0,12.24120488]
["bitfinex","SOLUSD",1767575526039,0.69392397,136.05,135.99,0.49691431]
["bitfinex","SOLUSD",1767575526343,5.58231819,136.05,136.0,4.88839422]
["bitfinex","SOLUSD",1767575526952,5.58231819,136.05,136.0,12.24127948]
["bitfinex","SOLUSD",1767575527154,5.58231819,136.05,136.0,7.35288526]
["bitfinex","SOLUSD",1767575527352,5.58231819,136.05,136.0,12.24127948]
["bitfinex","SOLUSD",1767575527760,0.69392397,136.05,136.0,12.73819379]
["bitfinex","SOLUSD",1767575528063,0.69392397,136.05,136.0,7.84979957]
["bitfinex","SOLUSD",1767575528267,0.69392397,136.05,136.01,4.88839422]
["bitfinex","SOLUSD",1767575528463,0.69392397,136.05,136.01,12.24077085]
["bitfinex","SOLUSD",1767575530060,0.69392397,136.05,136.01,4.88839422]
["bitfinex","SOLUSD",1767575530265,0.69392397,136.05,136.0,7.849675]
["bitfinex","SOLUSD",1767575530460,0.69392397,136.05,136.0,12.73806922]
["bitfinex","SOLUSD",1767575530768,0.1,136.07,136.03,4.88839422]
["bitfinex","SOLUSD",1767575530968,0.79392397,136.07,136.03,4.88839422]
["bitfinex","SOLUSD",1767575531170,0.79392397,136.07,136.02,5.38530853]
["bitfinex","SOLUSD",1767575531551,5.68231819,136.07,136.02,5.38530853]
["bitfinex","SOLUSD",1767575531952,0.69392397,136.06,136.02,4.88839422]
["bitfinex","SOLUSD",1767575533869,0.69392397,136.06,136.01,12.73762029]
["bitfinex","SOLUSD",1767575534668,0.69392397,136.06,136.01,7.35231176]
["bitfinex","SOLUSD",1767575534847,0.69392397,136.06,136.01,12.24070598]
["bitfinex","SOLUSD",1767575535045,0.69392397,136.05,136.01,12.24070598]
["bitfinex","SOLUSD",1767575535671,0.79392397,136.07,136.02,0.49691431]
["bitfinex","SOLUSD",1767575535872,0.79392397,136.07,136.02,5.38530853]
["bitfinex","SOLUSD",1767575536977,0.69392397,136.06,136.02,5.38530853]
["bitfinex","SOLUSD",1767575537169,4.98839422,136.07,136.02,5.38530853]
["bitfinex","SOLUSD",1767575537869,4.98839422,136.07,136.02,0.49691431]
["bitfinex","SOLUSD",1767575538181,0.1,136.07,136.01,0.68552186]
["bitfinex","SOLUSD",1767575538354,4.88839422,136.06,136.01,8.0377665]
["bitfinex","SOLUSD",1767575538557,0.1,136.07,135.99,0.68552186]
["bitfinex","SOLUSD",1767575538850,4.88839422,136.05,135.99,5.57391608]
["bitfinex","SOLUSD",1767575539054,4.88839422,136.06,136.0,8.03836451]
["bitfinex","SOLUSD",1767575539249,5.58231819,136.06,136.0,12.92675873]
["bitfinex","SOLUSD",1767575539453,0.69392397,136.05,136.0,8.03836451]
["bitfinex","SOLUSD",1767575539755,5.58231819,136.01,135.96,0.68552186]
["bitfinex","SOLUSD",1767575540167,5.58231819,136.01,135.96,12.92862378]
["bitfinex","SOLUSD",1767575540557,5.58231819,136.03,135.98,5.57391608]
["bitfinex","SOLUSD",1767575540762,0.69392397,136.03,135.98,0.68552186]
["bitfinex","SOLUSD",1767575540979,5.58231819,136.03,135.98,8.03921134]
["bitfinex","SOLUSD",1767575541267,0.69392397,136.03,135.99,0.68552186]
["bitfinex","SOLUSD",1767575541776,5.58231819,136.02,135.97,0.68552186]
["bitfinex","SOLUSD",1767575541961,5.58231819,136.02,135.97,5.57391608]
["bitfinex","SOLUSD",1767575542164,5.58231819,136.02,135.97,0.68552186]
["bitfinex","SOLUSD",1767575542363,5.58231819,136.02,135.97,5.57391608]
["bitfinex","SOLUSD",1767575542561,0.69392397,136.01,135.97,0.68552186]
["bitfinex","SOLUSD",1767575542762,0.69392397,135.97,135.91,7.35768996]
["bitfinex","SOLUSD",1767575542950,4.88839422,135.96,135.92,0.68552186]
["bitfinex","SOLUSD",1767575543152,4.88839422,135.99,135.94,5.57391608]
["bitfinex","SOLUSD",1767575543355,4.88839422,136.01,135.96,0.68552186]
["bitfinex","SOLUSD",1767575543676,13.4,136.02,135.98,0.68552186]
["bitfinex","SOLUSD",1767575544185,7.35031747,136.05,135.98,4.88839422]
["bitfinex","SOLUSD",1767575544359,4.88839422,136.03,135.97,0.68552186]
["bitfinex","SOLUSD",1767575544554,4.88839422,136.03,135.97,5.57391608]
["bitfinex","SOLUSD",1767575544860,7.35031747,136.05,135.96,12.24333191]
["bitfinex","SOLUSD",1767575544861,0.69392397,136.01,135.96,12.24333191]
["bitfinex","SOLUSD",1767575545061,0.69392397,136.01,135.96,12.92885377]
["bitfinex","SOLUSD",1767575545256,0.69392397,136.01,135.97,0.68552186]
["bitfinex","SOLUSD",1767575545565,0.69392397,136.01,135.96,4.88839422]
["bitfinex","SOLUSD",1767575545969,4.88839422,136.02,135.97,0.68552186]
["bitfinex","SOLUSD",1767575546171,5.58231819,136.02,135.97,0.68552186]
["bitfinex","SOLUSD",1767575546676,0.69392397,136.0,135.96,4.88839422]
["bitfinex","SOLUSD",1767575546868,0.69392397,136.0,135.95,62.4]
["bitfinex","SOLUSD",1767575547068,0.69392397,136.0,135.96,4.88839422]
["bitfinex","SOLUSD",1767575547269,0.69392397,136.0,135.95,62.4]
["bitfinex","SOLUSD",1767575547485,0.69392397,135.95,135.92,62.4]
["bitfinex","SOLUSD",1767575547666,5.58231819,135.94,135.88,75.33333963]
["bitfinex","SOLUSD",1767575547986,0.69392397,135.97,135.93,4.88839422]
["bitfinex","SOLUSD",1767575548283,0.69392397,135.96,135.91,4.88839422]
["bitfinex","SOLUSD",1767575548607,0.69392397,135.95,135.9,0.68552186]
["bitfinex","SOLUSD",1767575548787,0.69392397,135.95,135.9,5.57391608]
["bitfinex","SOLUSD",1767575548956,5.58231819,135.95,135.9,5.57391608]
["bitfinex","SOLUSD",1767575549279,0.69392397,135.94,135.89,25.64708714]
["bitfinex","SOLUSD",1767575549483,0.69392397,135.94,135.91,4.88839422]
["bitfinex","SOLUSD",1767575549980,0.69392397,135.94,135.9,12.24674327]
["bitfinex","SOLUSD",1767575550386,0.6663265,135.93,135.89,18.97391608]
["bitfinex","SOLUSD",1767575550681,0.6663265,135.92,135.88,4.88839422]
["bitfinex","SOLUSD",1767575550887,0.6663265,135.92,135.87,8.0620852]
["bitfinex","SOLUSD",1767575551065,0.6663265,135.94,135.9,4.88839422]
["bitfinex","SOLUSD",1767575551466,0.6663265,135.94,135.89,0.70222398]
["bitfinex","SOLUSD",1767575551665,0.6663265,135.94,135.9,4.88839422]
["bitfinex","SOLUSD",1767575551893,0.6663265,135.94,135.91,4.88839422]
["bitfinex","SOLUSD",1767575552780,0.6663265,135.94,135.9,4.88839422]
["bitfinex","SOLUSD",1767575553088,0.6363265,135.94,135.89,8.06080703]
["bitfinex","SOLUSD",1767575553274,0.6363265,135.94,135.89,5.5906182]
["bitfinex","SOLUSD",1767575553798,5.52472072,135.94,135.89,5.5906182]
["bitfinex","SOLUSD",1767575553965,0.6363265,135.94,135.89,5.5906182]
["bitfinex","SOLUSD",1767575554887,4.88839422,135.97,135.91,5.5906182]
["bitfinex","SOLUSD",1767575555195,0.6663265,135.96,135.91,5.5906182]
["bitfinex","SOLUSD",1767575555487,0.6663265,135.96,135.91,0.70222398]
["bitfinex","SOLUSD",1767575555661,0.6663265,135.96,135.93,4.88839422]
["bitfinex","SOLUSD",1767575556483,0.6663265,135.96,135.93,7.95461128]
["bitfinex","SOLUSD",1767575557588,0.69542209,135.98,135.94,7.95461128]
["bitfinex","SOLUSD",1767575557887,0.69542209,135.98,135.95,7.95461128]
["bitfinex","SOLUSD",1767575558382,7.95461128,136.0,135.96,0.65670123]
["bitfinex","SOLUSD",1767575558594,7.95461128,135.99,135.94,8.61131251]
["bitfinex","SOLUSD",1767575558794,0.69542209,135.98,135.94,7.95461128]
["bitfinex","SOLUSD",1767575558964,0.69542209,135.98,135.95,7.95461128]
["bitfinex","SOLUSD",1767575559589,7.95461128,136.0,135.95,7.95461128]
["bitfinex","SOLUSD",1767575559590,8.65003337,136.0,135.96,0.65670123]
["bitfinex","SOLUSD",1767575559767,0.69542209,135.98,135.93,0.65670123]
["bitfinex","SOLUSD",1767575559971,0.66542209,135.98,135.94,7.95461128]
["bitfinex","SOLUSD",1767575560178,124.55198662,136.02,135.96,0.65670123]
["bitfinex","SOLUSD",1767575560372,125.15461128,136.02,135.98,0.65670123]
["bitfinex","SOLUSD",1767575560590,7.95461128,135.99,135.96,0.65670123]
["bitfinex","SOLUSD",1767575560784,7.95461128,135.99,135.94,8.61131251]
["bitfinex","SOLUSD",1767575560988,7.95461128,135.99,135.94,7.95461128]
["bitfinex","SOLUSD",1767575561290,7.95461128,136.0,135.94,0.65670123]
["bitfinex","SOLUSD",1767575561502,7.95461128,136.0,135.95,0.65670123]
["bitfinex","SOLUSD",1767575561675,7.95461128,136.0,135.94,7.95461128]
["bitfinex","SOLUSD",1767575561990,0.69542209,135.98,135.93,0.65670123]
["bitfinex","SOLUSD",1767575562295,8.65003337,136.0,135.96,0.65670123]
["bitfinex","SOLUSD",1767575562592,0.69542209,136.01,135.97,7.95461128]
["bitfinex","SOLUSD",1767575563095,8.65003337,136.01,135.96,7.95461128]
["bitfinex","SOLUSD",1767575563617,0.69542209,136.0,135.96,7.95461128]
["bitfinex","SOLUSD",1767575563971,125.85003337,136.02,135.97,8.61131251]
["bitfinex","SOLUSD",1767575564291,125.85003337,136.02,135.95,7.3556388]
["bitfinex","SOLUSD",1767575564292,0.69542209,136.06,136.01,7.95461128]
["bitfinex","SOLUSD",1767575564469,0.69542209,136.06,136.02,7.95461128]
["bitfinex","SOLUSD",1767575564888,0.79542209,136.07,136.02,8.61131251]
["bitfinex","SOLUSD",1767575565288,0.79542209,136.07,136.03,7.95461128]
["bitfinex","SOLUSD",1767575565487,0.79542209,136.07,136.02,7.95461128]
["bitfinex","SOLUSD",1767575565697,0.69542209,136.06,136.02,7.95461128]
["bitfinex","SOLUSD",1767575565897,0.79542209,136.07,136.02,8.61131251]
["bitfinex","SOLUSD",1767575566078,0.69542209,136.06,136.02,7.95461128]
["bitfinex","SOLUSD",1767575566480,7.95461128,136.05,136.0,0.65670123]
["bitfinex","SOLUSD",1767575566989,0.69542209,136.05,136.01,7.95461128]
["bitfinex","SOLUSD",1767575567375,7.95461128,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575567577,8.65003337,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575567977,7.95461128,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575568177,0.69542209,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575568400,8.65003337,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575569002,8.65003337,136.06,136.01,0.65670123]
["bitfinex","SOLUSD",1767575569173,7.95461128,136.05,136.01,0.65670123]
["bitfinex","SOLUSD",1767575570182,8.65003337,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575570785,0.69542209,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575570998,8.65003337,136.06,136.01,0.65670123]
["bitfinex","SOLUSD",1767575571179,8.65003337,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575571380,8.65003337,136.06,136.01,0.65670123]
["bitfinex","SOLUSD",1767575571791,8.65003337,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575572023,0.1,136.07,136.03,8.61131251]
["bitfinex","SOLUSD",1767575572697,0.1,136.07,136.03,0.65670123]
["bitfinex","SOLUSD",1767575572900,0.1,136.07,136.03,8.61131251]
["bitfinex","SOLUSD",1767575573507,0.1,136.07,135.98,19.11961717]
["bitfinex","SOLUSD",1767575573508,8.75003337,136.07,136.02,7.95461128]
["bitfinex","SOLUSD",1767575573878,8.75003337,136.07,136.02,8.61131251]
["bitfinex","SOLUSD",1767575575711,0.79542209,136.07,136.02,8.61131251]
["bitfinex","SOLUSD",1767575575893,8.75003337,136.07,136.02,8.61131251]
["bitfinex","SOLUSD",1767575576391,8.65003337,136.06,136.02,0.65670123]
["bitfinex","SOLUSD",1767575576606,0.69542209,136.05,136.0,8.61131251]
["bitfinex","SOLUSD",1767575576788,8.65003337,136.05,136.01,0.65670123]
["bitfinex","SOLUSD",1767575578506,0.69542209,136.05,136.01,0.65670123]
["bitfinex","SOLUSD",1767575578695,8.61817268,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575579309,0.6635614,136.06,136.01,8.61131251]
["bitfinex","SOLUSD",1767575579525,8.61817268,136.06,136.01,0.65670123]
["bitfinex","SOLUSD",1767575580221,8.71817268,136.07,136.02,0.67111065]
["bitfinex","SOLUSD",1767575580620,0.6963973,136.06,136.02,0.67111065]
["bitfinex","SOLUSD",1767575580919,0.1,136.07,136.03,8.67596962]
["bitfinex","SOLUSD",1767575581089,0.6963973,136.12,136.06,8.67596962]
["bitfinex","SOLUSD",1767575581415,39.99579975,136.16,136.09,0.72135834]
["bitfinex","SOLUSD",1767575581416,0.6963973,136.14,136.09,0.72135834]
["bitfinex","SOLUSD",1767575581597,8.65100858,136.12,136.04,0.72135834]
["bitfinex","SOLUSD",1767575581791,0.6963973,136.12,136.07,8.67596962]
["bitfinex","SOLUSD",1767575581996,13.4,136.15,136.09,8.67596962]
["bitfinex","SOLUSD",1767575581997,0.6963973,136.14,136.09,8.67596962]
["bitfinex","SOLUSD",1767575582199,0.6963973,136.13,136.09,0.72135834]
["bitfinex","SOLUSD",1767575582395,0.6963973,136.13,136.08,7.95461128]
["bitfinex","SOLUSD",1767575582396,8.65100858,136.12,136.07,0.72135834]
["bitfinex","SOLUSD",1767575582717,0.6963973,136.14,136.08,8.67596962]
["bitfinex","SOLUSD",1767575582894,0.6963973,136.13,136.09,0.72135834]
["bitfinex","SOLUSD",1767575583094,0.6963973,136.13,136.09,8.67596962]
["bitfinex","SOLUSD",1767575583389,8.65100858,136.11,136.06,8.67596962]
["bitfinex","SOLUSD",1767575583702,8.65100858,136.13,136.08,8.67596962]
["bitfinex","SOLUSD",1767575583902,8.65100858,136.13,136.08,0.72135834]
["bitfinex","SOLUSD",1767575584105,7.95461128,136.12,136.08,0.72135834]
["bitfinex","SOLUSD",1767575584306,8.65100858,136.13,136.08,0.72135834]
["bitfinex","SOLUSD",1767575584507,7.95461128,136.12,136.08,0.72135834]
["bitfinex","SOLUSD",1767575584702,7.95461128,136.12,136.07,7.95461128]
["bitfinex","SOLUSD",1767575584703,0.6963973,136.11,136.07,7.95461128]
["bitfinex","SOLUSD",1767575585108,0.6963973,136.11,136.07,8.67596962]
["bitfinex","SOLUSD",1767575586129,0.6963973,136.11,136.07,0.72135834]
["bitfinex","SOLUSD",1767575586997,7.34554139,136.14,136.04,0.73507791]
["bitfinex","SOLUSD",1767575586998,0.6963973,136.08,136.04,0.73507791]
["bitfinex","SOLUSD",1767575587197,7.95461128,136.07,136.03,0.72135834]
["bitfinex","SOLUSD",1767575587796,20.74705194,136.11,136.02,0.72135834]
["bitfinex","SOLUSD",1767575587797,0.6963973,136.06,136.02,0.72135834]
["bitfinex","SOLUSD",1767575588018,7.95461128,136.06,136.02,0.72135834]
["bitfinex","SOLUSD",1767575588223,7.95461128,136.07,136.03,0.72135834]
["bitfinex","SOLUSD",1767575588801,0.6963973,136.1,136.05,0.72135834]
["bitfinex","SOLUSD",1767575589021,8.65100858,136.1,136.05,0.72135834]
["bitfinex","SOLUSD",1767575589324,0.6963973,136.1,136.06,0.72135834]
["bitfinex","SOLUSD",1767575589702,7.95461128,136.09,136.05,0.72135834]
["bitfinex","SOLUSD",1767575590227,7.95461128,136.08,136.05,0.72135834]
["bitfinex","SOLUSD",1767575590421,7.95461128,136.08,136.03,7.35125982]
["bitfinex","SOLUSD",1767575590639,7.95461128,136.08,136.04,0.72135834]
["bitfinex","SOLUSD",1767575591320,8.65100858,136.09,136.04,8.67596962]
["bitfinex","SOLUSD",1767575591717,8.65100858,136.09,136.04,0.72135834]
["bitfinex","SOLUSD",1767575591908,8.65100858,136.09,136.04,8.67596962]
["bitfinex","SOLUSD",1767575592524,7.95461128,136.08,136.04,0.72135834]
["bitfinex","SOLUSD",1767575592941,8.65100858,136.09,136.04,0.72135834]
["bitfinex","SOLUSD",1767575593439,8.65100858,136.06,136.01,16.02817097]
["bitfinex","SOLUSD",1767575593600,7.95461128,136.05,136.01,0.72135834]
["bitfinex","SOLUSD",1767575593927,8.65100858,136.06,136.01,0.72135834]
["bitfinex","SOLUSD",1767575594111,8.65100858,136.06,136.01,8.67596962]
["bitfinex","SOLUSD",1767575595136,7.95461128,136.05,136.01,0.72135834]
["bitfinex","SOLUSD",1767575595522,0.6963973,136.05,136.01,0.72135834]
["bitfinex","SOLUSD",1767575595725,8.65100858,136.06,136.01,8.67596962]
["bitfinex","SOLUSD",1767575596024,8.62100858,136.06,136.01,8.67596962]
["bitfinex","SOLUSD",1767575596226,8.62100858,136.06,136.01,0.72135834]
["bitfinex","SOLUSD",1767575596432,0.6663973,136.06,136.01,0.72135834]
["bitfinex","SOLUSD",1767575596641,8.62100858,136.06,136.02,0.72135834]
["bitfinex","SOLUSD",1767575596808,7.95461128,136.07,136.03,0.72135834]
["bitfinex","SOLUSD",1767575597005,7.95461128,136.07,136.01,16.02833796]
["bitfinex","SOLUSD",1767575597210,7.95461128,136.05,136.01,0.72135834]
["bitfinex","SOLUSD",1767575597409,7.95461128,136.06,136.01,0.72135834]
["bitfinex","SOLUSD",1767575597741,7.95461128,136.05,136.01,0.72135834]
["bitfinex","SOLUSD",1767575598629,8.65100858,136.06,136.01,0.72135834]
["bitfinex","SOLUSD",1767575598928,0.6963973,136.02,135.98,0.72135834]
["bitfinex","SOLUSD",1767575599111,8.65100858,136.02,135.98,0.72135834]
["bitfinex","SOLUSD",1767575600132,7.95461128,136.04,135.99,0.72135834]
["bitfinex","SOLUSD",1767575600319,0.6963973,136.07,136.02,0.72135834]
["bitfinex","SOLUSD",1767575600518,7.95461128,136.06,136.02,0.72135834]
["bitfinex","SOLUSD",1767575601539,0.6963973,136.09,136.04,8.67596962]
["bitfinex","SOLUSD",1767575601835,0.6963973,136.08,136.04,8.67596962]
["bitfinex","SOLUSD",1767575602241,0.6963973,136.1,136.05,7.95461128]
["bitfinex","SOLUSD",1767575602412,8.65100858,136.1,136.05,7.95461128]
["bitfinex","SOLUSD",1767575602838,0.6963973,136.1,136.05,7.95461128]
["bitfinex","SOLUSD",1767575603032,8.65100858,136.1,136.05,7.95461128]
["bitfinex","SOLUSD",1767575603224,0.6963973,136.09,136.04,8.67596962]
["bitfinex","SOLUSD",1767575603411,8.65100858,136.09,136.04,0.72135834]
["bitfinex","SOLUSD",1767575603616,0.6963973,136.08,136.04,0.72135834]
["bitfinex","SOLUSD",1767575605434,0.6963973,136.08,136.02,8.67596962]
["bitfinex","SOLUSD",1767575605640,7.95461128,136.07,136.02,8.67596962]
["bitfinex","SOLUSD",1767575605824,0.6963973,136.11,136.05,8.67596962]
["bitfinex","SOLUSD",1767575606024,7.95461128,136.1,136.05,8.67596962]
["bitfinex","SOLUSD",1767575606338,8.65100858,136.1,136.05,0.72135834]
["bitfinex","SOLUSD",1767575606943,0.6963973,136.09,136.05,0.72135834]
["bitfinex","SOLUSD",1767575608537,8.65100858,136.11,136.06,8.67596962]
["bitfinex","SOLUSD",1767575608836,8.65100858,136.11,136.06,0.72135834]
["bitfinex","SOLUSD",1767575609234,8.65100858,136.1,136.06,0.72135834]
["bitfinex","SOLUSD",1767575609434,7.95461128,136.09,136.06,0.72135834]
["bitfinex","SOLUSD",1767575609739,8.65100858,136.1,136.06,0.72135834]
["bitfinex","SOLUSD",1767575610737,0.6963973,136.1,136.06,0.72135834]
["bitfinex","SOLUSD",1767575612244,8.62037132,136.08,136.04,0.70881819]
["bitfinex","SOLUSD",1767575612445,8.62037132,136.07,136.02,0.70881819]
["bitfinex","SOLUSD",1767575613043,7.95461128,136.06,136.02,0.70881819]
["bitfinex","SOLUSD",1767575613952,8.62037132,136.07,136.02,8.06057629]
["bitfinex","SOLUSD",1767575614138,7.95461128,136.07,136.03,0.70881819]
["bitfinex","SOLUSD",1767575614623,7.95461128,136.08,136.03,0.70881819]
["bitfinex","SOLUSD",1767575614828,8.62037132,136.08,136.03,0.70881819]
["bitfinex","SOLUSD",1767575616550,0.68160021,136.07,136.03,0.70881819]
["bitfinex","SOLUSD",1767575617253,14.08160021,136.09,136.04,8.61271537]
["bitfinex","SOLUSD",1767575617555,22.03621149,136.09,136.04,8.61271537]
["bitfinex","SOLUSD",1767575617851,13.4,136.09,136.05,8.61271537]
["bitfinex","SOLUSD",1767575618151,14.08160021,136.09,136.05,8.61271537]
["bitfinex","SOLUSD",1767575618554,14.08160021,136.09,136.05,5.54372791]
["bitfinex","SOLUSD",1767575618852,0.68160021,136.08,136.04,12.23636039]
["bitfinex","SOLUSD",1767575619952,0.68160021,136.08,136.04,0.65810409]
["bitfinex","SOLUSD",1767575620154,5.56722403,136.07,136.02,0.65810409]
["bitfinex","SOLUSD",1767575620461,0.68160021,136.04,136.0,0.65810409]
["bitfinex","SOLUSD",1767575620643,5.56722403,136.04,136.0,0.65810409]
["bitfinex","SOLUSD",1767575621558,5.56722403,136.05,136.0,8.01092655]
["bitfinex","SOLUSD",1767575621854,5.56722403,136.05,136.0,0.65810409]
["bitfinex","SOLUSD",1767575622739,0.68160021,136.05,136.0,0.65810409]
["bitfinex","SOLUSD",1767575622940,5.56722403,136.05,136.0,7.35280256]
["bitfinex","SOLUSD",1767575623142,5.56722403,136.05,136.01,0.65810409]
["bitfinex","SOLUSD",1767575623458,5.56722403,136.07,136.02,0.65810409]
["bitfinex","SOLUSD",1767575623692,5.56722403,136.06,136.01,0.65810409]
["bitfinex","SOLUSD",1767575624444,5.56722403,136.05,136.01,0.65810409]
["bitfinex","SOLUSD",1767575625260,0.68160021,136.08,136.01,8.0104927]
["bitfinex","SOLUSD",1767575625556,5.56722403,136.06,136.01,0.65810409]
["bitfinex","SOLUSD",1767575625850,5.56722403,136.06,136.01,8.010475]
["bitfinex","SOLUSD",1767575626254,5.56722403,136.06,136.02,0.65810409]
["bitfinex","SOLUSD",1767575626639,2.67246832,136.06,136.02,0.65810409]
["bitfinex","SOLUSD",1767575627454,0.68160021,136.05,136.0,10.00175199]
["bitfinex","SOLUSD",1767575627660,2.67246832,136.06,136.02,0.65810409]
["bitfinex","SOLUSD",1767575628354,2.67246832,136.06,135.97,8.35013837]
["bitfinex","SOLUSD",1767575628355,0.68160021,136.04,136.0,0.65810409]
["bitfinex","SOLUSD",1767575628657,2.67246832,136.04,136.0,0.65810409]
["bitfinex","SOLUSD",1767575629540,0.68160021,136.03,135.99,0.65810409]
["bitfinex","SOLUSD",1767575629951,0.68160021,136.05,136.0,0.65810409]
["bitfinex","SOLUSD",1767575630238,2.67246832,136.04,136.0,0.65810409]
["bitfinex","SOLUSD",1767575630754,0.68160021,136.06,136.02,0.65810409]
["bitfinex","SOLUSD",1767575630955,0.68160021,136.08,136.03,0.65810409]
["bitfinex","SOLUSD",1767575631134,0.68160021,136.08,136.03,2.6489722]
["bitfinex","SOLUSD",1767575631453,0.68160021,136.1,136.04,2.6489722]
["bitfinex","SOLUSD",1767575631656,0.68160021,136.09,136.05,0.65810409]
["bitfinex","SOLUSD",1767575631856,14.08160021,136.11,136.07,1.99086811]
["bitfinex","SOLUSD",1767575632039,14.08160021,136.11,136.06,0.65810409]
["bitfinex","SOLUSD",1767575632233,14.08160021,136.11,136.06,2.6489722]
["bitfinex","SOLUSD",1767575632456,0.68160021,136.11,136.06,1.99086811]
["bitfinex","SOLUSD",1767575632665,0.68160021,136.16,136.11,0.65810409]
["bitfinex","SOLUSD",1767575632866,0.68160021,136.16,136.13,4.88392192]
["bitfinex","SOLUSD",1767575633172,0.1,136.17,136.12,0.65810409]
["bitfinex","SOLUSD",1767575633467,0.1,136.17,136.13,4.88392192]
["bitfinex","SOLUSD",1767575633643,0.1,136.17,136.13,5.54202601]
["bitfinex","SOLUSD",1767575634140,0.1,136.17,136.13,0.65810409]
["bitfinex","SOLUSD",1767575634368,0.1,136.17,136.13,5.54202601]
["bitfinex","SOLUSD",1767575634536,0.1,136.17,136.14,0.65810409]
["bitfinex","SOLUSD",1767575634736,0.1,136.17,136.15,5.54202601]
["bitfinex","SOLUSD",1767575635332,0.1,136.17,136.14,0.65810409]
["bitfinex","SOLUSD",1767575635562,0.1,136.17,136.14,5.54202601]
["bitfinex","SOLUSD",1767575635942,0.1,136.17,136.15,0.65810409]
["bitfinex","SOLUSD",1767575636658,0.78160021,136.19,136.15,5.54202601]
["bitfinex","SOLUSD",1767575637840,0.78160021,136.19,136.15,0.65810409]
["bitfinex","SOLUSD",1767575641858,0.78160021,136.19,136.15,5.54202601]
["bitfinex","SOLUSD",1767575642044,0.78160021,136.19,136.15,0.65810409]
["bitfinex","SOLUSD",1767575642243,5.66552213,136.19,136.15,0.65810409]
["bitfinex","SOLUSD",1767575642554,0.71661887,136.18,136.14,0.70668918]
["bitfinex","SOLUSD",1767575642866,0.1,136.19,136.15,0.70668918]
["bitfinex","SOLUSD",1767575644569,0.1,136.19,136.15,5.5906111]
["bitfinex","SOLUSD",1767575644954,0.1,136.19,136.16,0.70668918]
["bitfinex","SOLUSD",1767575645749,4.98392192,136.19,136.16,0.70668918]
["bitfinex","SOLUSD",1767575645950,5.70054079,136.19,136.14,0.70668918]
["bitfinex","SOLUSD",1767575646563,0.81661887,136.19,136.14,0.70668918]
["bitfinex","SOLUSD",1767575646758,0.71661887,136.18,136.14,0.70668918]
["bitfinex","SOLUSD",1767575646970,0.71661887,136.14,136.08,0.70668918]
["bitfinex","SOLUSD",1767575647160,4.88392192,136.11,136.08,0.70668918]
["bitfinex","SOLUSD",1767575647473,4.88392192,136.12,136.08,0.70668918]
["bitfinex","SOLUSD",1767575647660,4.88392192,136.1,136.06,0.70668918]
["bitfinex","SOLUSD",1767575647857,4.88392192,136.11,136.06,0.70668918]
["bitfinex","SOLUSD",1767575648054,4.88392192,136.11,136.07,0.70668918]
["bitfinex","SOLUSD",1767575648367,4.88392192,136.12,136.08,0.70668918]
["bitfinex","SOLUSD",1767575648547,0.725,136.18,136.12,0.70668918]
["bitfinex","SOLUSD",1767575648748,0.725,136.18,136.13,0.70668918]
["bitfinex","SOLUSD",1767575648951,0.725,136.18,136.14,0.70668918]
["bitfinex","SOLUSD",1767575649163,1.06906739,136.18,136.14,0.70668918]
["bitfinex","SOLUSD",1767575649369,5.70892192,136.19,136.14,0.70668918]
["bitfinex","SOLUSD",1767575649567,1.16906739,136.19,136.14,0.70668918]
["bitfinex","SOLUSD",1767575649949,1.16906739,136.19,136.14,5.5906111]
["bitfinex","SOLUSD",1767575650150,6.05298931,136.19,136.14,0.70668918]
["bitfinex","SOLUSD",1767575650559,4.88392192,136.18,136.14,0.70668918]
["bitfinex","SOLUSD",1767575650765,5.60892192,136.18,136.14,0.70668918]
["bitfinex","SOLUSD",1767575650963,13.38,136.22,136.14,0.70668918]
["bitfinex","SOLUSD",1767575650964,13.38,136.22,136.17,4.88392192]
["bitfinex","SOLUSD",1767575651152,0.71661887,136.25,136.2,0.70668918]
["bitfinex","SOLUSD",1767575651153,5.60054079,136.25,136.2,0.70668918]
["bitfinex","SOLUSD",1767575651347,0.71661887,136.25,136.2,4.88392192]
["bitfinex","SOLUSD",1767575651547,7.33881483,136.27,136.19,0.70668918]
["bitfinex","SOLUSD",1767575651548,5.60054079,136.24,136.19,0.70668918]
["bitfinex","SOLUSD",1767575651769,0.71661887,136.27,136.21,5.5906111]
["bitfinex","SOLUSD",1767575651972,5.60054079,136.29,136.24,0.70668918]
["bitfinex","SOLUSD",1767575652171,0.1,136.31,136.17,13.86542837]
["bitfinex","SOLUSD",1767575652172,0.71661887,136.26,136.22,0.70668918]
["bitfinex","SOLUSD",1767575652474,4.88392192,136.26,136.21,0.70668918]
["bitfinex","SOLUSD",1767575652658,0.71661887,136.25,136.21,0.70668918]
["bitfinex","SOLUSD",1767575653174,0.71661887,136.23,136.18,0.70668918]
["bitfinex","SOLUSD",1767575653473,5.60054079,136.24,136.18,0.70668918]
["bitfinex","SOLUSD",1767575653665,0.71661887,136.23,136.18,0.70668918]
["bitfinex","SOLUSD",1767575653976,5.60054079,136.25,136.19,5.5906111]
["bitfinex","SOLUSD",1767575654274,0.71661887,136.24,136.19,5.5906111]
["bitfinex","SOLUSD",1767575654450,5.60054079,136.24,136.19,0.70668918]
["bitfinex","SOLUSD",1767575654652,0.71661887,136.23,136.18,4.88392192]
["bitfinex","SOLUSD",1767575654853,0.71661887,136.23,136.18,5.5906111]
["bitfinex","SOLUSD",1767575655071,0.71661887,136.23,136.19,0.70668918]
["bitfinex","SOLUSD",1767575655275,4.88392192,136.24,136.19,0.70668918]
["bitfinex","SOLUSD",1767575655475,0.71661887,136.23,136.18,4.88392192]
["bitfinex","SOLUSD",1767575655657,0.71661887,136.26,136.19,0.70668918]
["bitfinex","SOLUSD",1767575655857,0.71661887,136.24,136.19,0.70668918]
["bitfinex","SOLUSD",1767575656085,5.60054079,136.24,136.19,0.70668918]
["bitfinex","SOLUSD",1767575656455,0.71661887,136.23,136.19,12.933184]
["bitfinex","SOLUSD",1767575656659,5.60054079,136.25,136.2,0.70668918]
["bitfinex","SOLUSD",1767575656967,0.71661887,136.24,136.2,0.70668918]
["bitfinex","SOLUSD",1767575657165,5.60054079,136.26,136.21,0.70668918]
["bitfinex","SOLUSD",1767575657369,0.71661887,136.25,136.2,4.88392192]
["bitfinex","SOLUSD",1767575657574,4.88392192,136.26,136.21,0.70668918]
["bitfinex","SOLUSD",1767575657883,0.71661887,136.24,136.19,8.04933888]
["bitfinex","SOLUSD",1767575658182,0.71661887,136.24,136.19,5.5906111]
["bitfinex","SOLUSD",1767575658360,0.71661887,136.24,136.2,0.70668918]
["bitfinex","SOLUSD",1767575658686,0.71661887,136.25,136.2,0.70668918]
["bitfinex","SOLUSD",1767575658863,13.38,136.27,136.17,0.73437614]
["bitfinex","SOLUSD",1767575658864,0.71661887,136.23,136.17,0.73437614]
["bitfinex","SOLUSD",1767575659070,0.71661887,136.23,136.18,8.04967993]
["bitfinex","SOLUSD",1767575659259,5.60054079,136.25,136.2,4.88392192]
["bitfinex","SOLUSD",1767575659459,5.60054079,136.25,136.2,5.5906111]
["bitfinex","SOLUSD",1767575659786,0.71661887,136.24,136.2,5.5906111]
["bitfinex","SOLUSD",1767575660481,5.60054079,136.26,136.2,5.5906111]
["bitfinex","SOLUSD",1767575660676,0.71661887,136.25,136.2,4.88392192]
["bitfinex","SOLUSD",1767575660980,4.88392192,136.25,136.21,0.70668918]
["bitfinex","SOLUSD",1767575661177,5.60054079,136.25,136.2,4.88392192]
["bitfinex","SOLUSD",1767575661354,0.71661887,136.24,136.19,8.78352551]
["bitfinex","SOLUSD",1767575661558,0.71661887,136.24,136.19,0.7342683]
["bitfinex","SOLUSD",1767575661759,4.88392192,136.24,136.19,0.70668918]
["bitfinex","SOLUSD",1767575661958,0.71661887,136.25,136.2,8.04879259]
["bitfinex","SOLUSD",1767575662187,13.38,136.27,136.2,8.04879259]
["bitfinex","SOLUSD",1767575662188,0.71661887,136.26,136.2,0.70668918]
["bitfinex","SOLUSD",1767575662394,5.60054079,136.26,136.21,0.70668918]
["bitfinex","SOLUSD",1767575662685,0.71661887,136.28,136.22,0.70668918]
["bitfinex","SOLUSD",1767575662885,20.71688638,136.3,136.22,0.70668918]
["bitfinex","SOLUSD",1767575662886,0.71661887,136.26,136.22,0.70668918]
["bitfinex","SOLUSD",1767575663270,0.71661887,136.25,136.2,0.70668918]
["bitfinex","SOLUSD",1767575663466,0.71661887,136.25,136.21,0.70668918]
["bitfinex","SOLUSD",1767575663685,4.88392192,136.26,136.21,0.70668918]
["bitfinex","SOLUSD",1767575663865,0.71661887,136.25,136.21,0.70668918]
["bitfinex","SOLUSD",1767575664062,4.88392192,136.25,136.21,0.70668918]
["bitfinex","SOLUSD",1767575664261,0.71661887,136.25,136.2,12.93266272]
["bitfinex","SOLUSD",1767575664575,4.88392192,136.26,136.21,0.70668918]
["bitfinex","SOLUSD",1767575664759,0.71661887,136.25,136.21,0.70668918]
["bitfinex","SOLUSD",1767575664958,4.88392192,136.26,136.21,0.70668918]
["bitfinex","SOLUSD",1767575665185,0.71661887,136.26,136.21,12.93217577]
["bitfinex","SOLUSD",1767575665479,5.60054079,136.25,136.2,7.34197376]
["bitfinex","SOLUSD",1767575665684,0.71661887,136.25,136.21,0.70668918]
["bitfinex","SOLUSD",1767575666272,0.71661887,136.26,136.21,12.93221064]
["bitfinex","SOLUSD",1767575666790,5.60054079,136.28,136.23,0.70668918]
["bitfinex","SOLUSD",1767575666963,0.71661887,136.27,136.22,4.88392192]
["bitfinex","SOLUSD",1767575667773,0.71661887,136.27,136.21,8.04828872]
["bitfinex","SOLUSD",1767575667980,0.71661887,136.27,136.22,4.88392192]
["bitfinex","SOLUSD",1767575669065,0.71661887,136.27,136.23,0.70668918]
["bitfinex","SOLUSD",1767575669390,4.88392192,136.28,136.19,1.44095748]
["bitfinex","SOLUSD",1767575669391,0.71661887,136.24,136.19,1.44095748]
["bitfinex","SOLUSD",1767575669582,0.71661887,136.24,136.2,5.5906111]
["bitfinex","SOLUSD",1767575669783,0.71661887,136.24,136.2,12.93263273]
["bitfinex","SOLUSD",1767575670287,5.60054079,136.26,136.21,0.70668918]
["bitfinex","SOLUSD",1767575670488,0.69551098,136.25,136.2,12.88478452]
["bitfinex","SOLUSD",1767575670687,0.69551098,136.25,136.2,7.34202163]
["bitfinex","SOLUSD",1767575670889,0.69551098,136.25,136.2,12.22594355]
["bitfinex","SOLUSD",1767575671268,0.69551098,136.25,136.21,0.65884097]
["bitfinex","SOLUSD",1767575671669,0.69551098,136.25,136.2,12.22594355]
["bitfinex","SOLUSD",1767575672072,0.69551098,136.24,136.19,12.8853531]
["bitfinex","SOLUSD",1767575672268,5.5794329,136.26,136.21,0.65884097]
["bitfinex","SOLUSD",1767575672590,0.69551098,136.25,136.2,4.88392192]
["bitfinex","SOLUSD",1767575672973,0.69551098,136.25,136.21,0.65884097]
["bitfinex","SOLUSD",1767575673280,0.69551098,136.25,136.21,7.34159664]
["bitfinex","SOLUSD",1767575673587,0.69551098,136.25,136.21,4.88392192]
["bitfinex","SOLUSD",1767575674178,5.5794329,136.27,136.22,0.65884097]
["bitfinex","SOLUSD",1767575674372,0.69551098,136.26,136.21,4.88392192]
["bitfinex","SOLUSD",1767575674976,0.69551098,136.26,136.21,5.54276289]
["bitfinex","SOLUSD",1767575675492,0.69551098,136.26,136.21,12.22549811]
["bitfinex","SOLUSD",1767575675664,0.69551098,136.26,136.2,8.73502148]
["bitfinex","SOLUSD",1767575675665,0.68229727,136.25,136.2,8.73502148]
["bitfinex","SOLUSD",1767575675870,4.88392192,136.24,136.19,75.78]
["bitfinex","SOLUSD",1767575676071,0.68229727,136.24,136.19,83.1225593]
["bitfinex","SOLUSD",1767575676394,0.68229727,136.24,136.19,69.7425593]
["bitfinex","SOLUSD",1767575676790,0.65229727,136.24,136.19,69.7425593]
["bitfinex","SOLUSD",1767575676982,4.88392192,136.25,136.2,0.71361691]
["bitfinex","SOLUSD",1767575677174,4.88392192,136.24,136.19,69.7425593]
["bitfinex","SOLUSD",1767575677376,4.88392192,136.24,136.19,70.45617621]
["bitfinex","SOLUSD",1767575677694,7.33799902,136.28,136.19,70.45617621]
["bitfinex","SOLUSD",1767575677695,7.33729547,136.29,136.19,70.45617621]
["bitfinex","SOLUSD",1767575677989,4.88392192,136.25,136.2,0.71361691]
["bitfinex","SOLUSD",1767575678197,4.88392192,136.25,136.19,8.05617621]
["bitfinex","SOLUSD",1767575678497,7.92170543,136.25,136.19,15.97788164]
["bitfinex","SOLUSD",1767575678694,7.92170543,136.26,136.2,0.71361691]
["bitfinex","SOLUSD",1767575678872,0.68229727,136.25,136.2,8.63532234]
["bitfinex","SOLUSD",1767575679072,8.6040027,136.26,136.21,0.71361691]
["bitfinex","SOLUSD",1767575679390,0.68229727,136.23,136.19,15.26426473]
["bitfinex","SOLUSD",1767575679587,0.68229727,136.25,136.2,8.63532234]
["bitfinex","SOLUSD",1767575680172,0.68229727,136.27,136.22,8.63532234]
["bitfinex","SOLUSD",1767575680390,0.68229727,136.29,136.23,8.63532234]
["bitfinex","SOLUSD",1767575680598,0.68229727,136.28,136.23,3.10058773]
["bitfinex","SOLUSD",1767575681175,0.68229727,136.27,136.23,10.44110791]
["bitfinex","SOLUSD",1767575681383,0.68229727,136.28,136.23,11.15472482]
["bitfinex","SOLUSD",1767575681775,0.68229727,136.28,136.23,10.44110791]
["bitfinex","SOLUSD",1767575682093,0.68229727,136.28,136.23,11.15472482]
["bitfinex","SOLUSD",1767575682286,0.68229727,136.28,136.24,3.10058773]
["bitfinex","SOLUSD",1767575682492,0.68229727,136.28,136.23,15.2577579]
["bitfinex","SOLUSD",1767575682973,0.68229727,136.28,136.23,7.34052018]
["bitfinex","SOLUSD",1767575683175,0.68229727,136.27,136.22,15.97173716]
["bitfinex","SOLUSD",1767575683397,0.68229727,136.27,136.22,8.05449944]
["bitfinex","SOLUSD",1767575683721,7.91723772,136.27,136.23,0.71361691]
["bitfinex","SOLUSD",1767575683898,0.68229727,136.26,136.21,8.78937712]
["bitfinex","SOLUSD",1767575684200,0.68229727,136.22,136.18,8.0566715]
["bitfinex","SOLUSD",1767575684379,0.61742716,136.22,136.18,7.34315804]
["bitfinex","SOLUSD",1767575684775,7.91723772,136.23,136.19,0.71361691]
["bitfinex","SOLUSD",1767575684981,7.91723772,136.23,136.18,7.34315804]
["bitfinex","SOLUSD",1767575685281,7.33796614,136.28,136.18,15.97401267]
["bitfinex","SOLUSD",1767575685495,7.91723772,136.25,136.19,7.91723772]
["bitfinex","SOLUSD",1767575685691,7.91723772,136.25,136.19,8.63085463]
["bitfinex","SOLUSD",1767575685899,7.33796614,136.28,136.2,0.71361691]
["bitfinex","SOLUSD",1767575686098,7.91723772,136.26,136.2,7.91723772]
["bitfinex","SOLUSD",1767575686299,0.68229727,136.25,136.2,7.91723772]
["bitfinex","SOLUSD",1767575686679,0.68229727,136.25,136.2,15.97299853]
["bitfinex","SOLUSD",1767575687002,8.59953499,136.25,136.21,0.71361691]
["bitfinex","SOLUSD",1767575687199,0.68229727,136.24,136.19,70.45625621]
["bitfinex","SOLUSD",1767575687401,0.68229727,136.23,136.19,70.45625621]
["bitfinex","SOLUSD",1767575687901,0.68229727,136.25,136.2,0.71361691]
["bitfinex","SOLUSD",1767575688103,8.59953499,136.25,136.2,0.71361691]
["bitfinex","SOLUSD",1767575688484,0.68229727,136.24,136.2,0.71361691]
["bitfinex","SOLUSD",1767575688695,0.68229727,136.24,136.2,8.05540094]
["bitfinex","SOLUSD",1767575689192,8.59953499,136.26,136.21,0.71361691]
["bitfinex","SOLUSD",1767575689977,0.68229727,136.23,136.19,63.84788521]
["bitfinex","SOLUSD",1767575690199,0.68229727,136.23,136.19,0.71361691]
["bitfinex","SOLUSD",1767575690698,8.59953499,136.23,136.19,0.71361691]
["bitfinex","SOLUSD",1767575691284,8.59953499,136.23,136.18,7.34286128]
["bitfinex","SOLUSD",1767575692002,0.68229727,136.23,136.18,15.97371591]
["bitfinex","SOLUSD",1767575692201,0.68229727,136.23,136.19,7.34260762]
["bitfinex","SOLUSD",1767575692401,0.68229727,136.22,136.18,7.34304199]
["bitfinex","SOLUSD",1767575692705,7.91723772,136.22,136.18,7.34304199]
["bitfinex","SOLUSD",1767575693722,20.71803117,136.28,136.17,15.9746161]
["bitfinex","SOLUSD",1767575693915,7.91723772,136.23,136.18,0.71361691]
["bitfinex","SOLUSD",1767575694486,8.59953499,136.23,136.18,0.71361691]
["bitfinex","SOLUSD",1767575694882,0.68229727,136.22,136.18,8.05654102]
["bitfinex","SOLUSD",1767575695091,8.59953499,136.22,136.18,8.05654102]
["bitfinex","SOLUSD",1767575695289,0.68229727,136.22,136.18,8.05654102]
["bitfinex","SOLUSD",1767575695989,0.68229727,136.23,136.18,8.05654102]
["bitfinex","SOLUSD",1767575696302,8.59953499,136.23,136.19,0.71361691]
["bitfinex","SOLUSD",1767575697305,0.68229727,136.23,136.19,0.71361691]
["bitfinex","SOLUSD",1767575697482,8.59953499,136.25,136.2,0.71361691]
["bitfinex","SOLUSD",1767575698093,0.70895982,136.24,136.2,8.05552768]
["bitfinex","SOLUSD",1767575698501,0.70895982,136.24,136.2,7.34191077]
["bitfinex","SOLUSD",1767575698701,8.62619754,136.24,136.19,7.34260775]
["bitfinex","SOLUSD",1767575698900,0.70895982,136.23,136.19,8.00541641]
["bitfinex","SOLUSD",1767575699100,0.70895982,136.22,136.19,7.34254266]
["bitfinex","SOLUSD",1767575699296,38.59890092,136.36,136.2,0.66280866]
["bitfinex","SOLUSD",1767575699297,0.70895982,136.25,136.2,0.66280866]
["bitfinex","SOLUSD",1767575699496,0.70895982,136.24,136.2,8.00491429]
["bitfinex","SOLUSD",1767575700582,0.67858084,136.3,136.23,0.66505672]
["bitfinex","SOLUSD",1767575700782,8.59581856,136.27,136.21,9.31645492]
["bitfinex","SOLUSD",1767575700986,7.91723772,136.27,136.22,0.66505672]
["bitfinex","SOLUSD",1767575701205,0.67858084,136.28,136.23,0.66505672]
["bitfinex","SOLUSD",1767575701507,0.67858084,136.28,136.24,0.66505672]
["bitfinex","SOLUSD",1767575701894,0.1,136.31,136.27,8.58229444]
["bitfinex","SOLUSD",1767575702100,0.1,136.31,136.27,0.66505672]
["bitfinex","SOLUSD",1767575702311,0.1,136.31,136.28,0.66505672]
["bitfinex","SOLUSD",1767575702808,0.77858084,136.31,136.27,7.3382851]
["bitfinex","SOLUSD",1767575703004,0.1,136.31,136.28,0.66505672]
["bitfinex","SOLUSD",1767575703185,0.1,136.31,136.28,3.76396071]
["bitfinex","SOLUSD",1767575703383,0.1,136.31,136.28,0.66505672]
["bitfinex","SOLUSD",1767575703619,0.1,136.31,136.28,3.76396071]
["bitfinex","SOLUSD",1767575703793,0.67858084,136.34,136.29,3.76396071]
["bitfinex","SOLUSD",1767575704108,13.38,136.37,136.3,0.66505672]
["bitfinex","SOLUSD",1767575704109,3.09890399,136.36,136.3,0.66505672]
["bitfinex","SOLUSD",1767575704312,0.67858084,136.31,136.26,0.66505672]
["bitfinex","SOLUSD",1767575704504,3.09890399,136.32,136.27,8.00303911]
["bitfinex","SOLUSD",1767575704705,0.67858084,136.32,136.28,7.33774886]
["bitfinex","SOLUSD",1767575705212,13.38,136.37,136.26,8.00358141]
["bitfinex","SOLUSD",1767575705213,0.67858084,136.3,136.26,8.00358141]
["bitfinex","SOLUSD",1767575705595,7.33389563,136.36,136.27,7.33834127]
["bitfinex","SOLUSD",1767575705796,0.67858084,136.32,136.28,7.33782327]
["bitfinex","SOLUSD",1767575706197,0.67858084,136.32,136.28,11.10178398]
["bitfinex","SOLUSD",1767575706507,0.67858084,136.32,136.28,7.33782327]
["bitfinex","SOLUSD",1767575706713,0.67858084,136.32,136.28,10.43672726]
["bitfinex","SOLUSD",1767575706906,0.67858084,136.36,136.3,3.76396071]
["bitfinex","SOLUSD",1767575707102,0.67858084,136.35,136.3,3.76396071]
["bitfinex","SOLUSD",1767575707319,0.67858084,136.35,136.3,3.09890399]
["bitfinex","SOLUSD",1767575707496,0.67858084,136.35,136.29,0.66505672]
["bitfinex","SOLUSD",1767575707696,0.67858084,136.35,136.3,3.09890399]
["bitfinex","SOLUSD",1767575707900,3.09890399,136.38,136.32,3.09890399]
["bitfinex","SOLUSD",1767575708209,3.52575,136.48,136.34,3.09890399]
["bitfinex","SOLUSD",1767575708210,0.67858084,136.41,136.34,3.09890399]
["bitfinex","SOLUSD",1767575708409,0.67858084,136.39,136.35,3.09890399]
["bitfinex","SOLUSD",1767575708795,0.67858084,136.39,136.34,3.76396071]
["bitfinex","SOLUSD",1767575709011,3.77748483,136.39,136.34,0.66505672]
["bitfinex","SOLUSD",1767575709212,0.67858084,136.35,136.3,0.66505672]
["bitfinex","SOLUSD",1767575709512,0.67858084,136.35,136.3,3.76396071]
["bitfinex","SOLUSD",1767575709717,0.67858084,136.35,136.3,11.10034648]
["bitfinex","SOLUSD",1767575709897,0.67858084,136.37,136.32,3.76396071]
["bitfinex","SOLUSD",1767575710109,0.67858084,136.37,136.32,11.09923549]
["bitfinex","SOLUSD",1767575710291,0.67858084,136.36,136.31,3.09890399]
["bitfinex","SOLUSD",1767575710496,0.67858084,136.36,136.31,3.76396071]
["bitfinex","SOLUSD",1767575710699,0.67858084,136.36,136.32,7.33553087]
["bitfinex","SOLUSD",1767575711015,0.67858084,136.36,136.29,18.3419495]
["bitfinex","SOLUSD",1767575711016,0.67858084,136.32,136.27,0.66505672]
["bitfinex","SOLUSD",1767575711315,0.67858084,136.31,136.26,7.33878806]
["bitfinex","SOLUSD",1767575711507,0.67858084,136.31,136.26,8.00384478]
["bitfinex","SOLUSD",1767575711715,3.77748483,136.31,136.26,11.10274877]
["bitfinex","SOLUSD",1767575712214,0.67858084,136.31,136.26,7.33878806]
["bitfinex","SOLUSD",1767575712414,3.77748483,136.31,136.26,8.00384478]
["bitfinex","SOLUSD",1767575712620,3.77748483,136.31,136.26,0.66505672]
["bitfinex","SOLUSD",1767575712816,0.67858084,136.28,136.23,14.0940527]
["bitfinex","SOLUSD",1767575713015,3.09890399,136.27,136.22,0.66505672]
["bitfinex","SOLUSD",1767575713220,3.77748483,136.28,136.22,11.10494366]
["bitfinex","SOLUSD",1767575713425,0.67858084,136.28,136.23,0.66505672]
["bitfinex","SOLUSD",1767575713622,3.09890399,136.27,136.23,0.66505672]
["bitfinex","SOLUSD",1767575713997,3.77748483,136.28,136.23,8.00549229]
["bitfinex","SOLUSD",1767575714305,3.09890399,136.29,136.25,0.66505672]
["bitfinex","SOLUSD",1767575714511,3.09890399,136.28,136.23,0.66505672]
["bitfinex","SOLUSD",1767575714823,7.91813134,136.27,136.23,0.66505672]
["bitfinex","SOLUSD",1767575715013,7.91813134,136.29,136.24,0.66505672]
["bitfinex","SOLUSD",1767575715320,7.91813134,136.32,136.27,0.66505672]
["bitfinex","SOLUSD",1767575715516,7.91813134,136.33,136.27,0.66505672]
["bitfinex","SOLUSD",1767575715820,8.59671218,136.34,136.29,0.66505672]
["bitfinex","SOLUSD",1767575716030,8.59671218,136.38,136.32,8.58318806]
["bitfinex","SOLUSD",1767575716325,8.59671218,136.38,136.32,15.91868379]
["bitfinex","SOLUSD",1767575717018,0.67858084,136.41,136.33,0.66505672]
["bitfinex","SOLUSD",1767575717226,8.59671218,136.41,136.36,0.66505672]
["bitfinex","SOLUSD",1767575717414,0.67858084,136.43,136.37,0.66505672]
["bitfinex","SOLUSD",1767575717718,0.67858084,136.42,136.35,0.66505672]
["bitfinex","SOLUSD",1767575717923,0.67858084,136.42,136.35,8.58318806]
["bitfinex","SOLUSD",1767575718115,7.91813134,136.41,136.36,0.66505672]
["bitfinex","SOLUSD",1767575718520,7.91813134,136.38,136.34,0.66505672]
["bitfinex","SOLUSD",1767575718842,7.91813134,136.38,136.33,0.66505672]
["bitfinex","SOLUSD",1767575719126,7.91813134,136.38,136.33,8.00007758]
["bitfinex","SOLUSD",1767575719327,0.67858084,136.4,136.34,0.66505672]
["bitfinex","SOLUSD",1767575719523,0.67858084,136.42,136.36,7.33330666]
["bitfinex","SOLUSD",1767575719724,8.59671218,136.42,136.36,15.91649472]
["bitfinex","SOLUSD",1767575719950,0.23703427,136.53,136.47,0.66505672]
["bitfinex","SOLUSD",1767575720225,5.57900746,136.56,136.51,0.66505672]
["bitfinex","SOLUSD",1767575720226,3.81930008,136.55,136.51,0.66505672]
["bitfinex","SOLUSD",1767575720533,7.91813134,136.52,136.5,3.81968043]
["bitfinex","SOLUSD",1767575720739,3.26999471,136.59,136.5,3.81968043]
["bitfinex","SOLUSD",1767575720740,7.91813134,136.53,136.5,3.81968043]
["bitfinex","SOLUSD",1767575721026,7.91813134,136.53,136.5,3.09468043]
["bitfinex","SOLUSD",1767575721027,7.91813134,136.51,136.5,3.09468043]
["bitfinex","SOLUSD",1767575721248,7.91813134,136.51,136.5,2.29693542]
["bitfinex","SOLUSD",1767575722303,21.27813134,136.53,136.5,2.96199214]
["bitfinex","SOLUSD",1767575722506,7.91813134,136.52,136.5,2.29693542]
["bitfinex","SOLUSD",1767575722822,7.91813134,136.51,136.46,0.66505672]
["bitfinex","SOLUSD",1767575723040,13.36,136.57,136.5,7.99072452]
["bitfinex","SOLUSD",1767575723208,7.91813134,136.55,136.5,0.66505672]
["bitfinex","SOLUSD",1767575723413,7.91813134,136.55,136.51,0.66505672]
["bitfinex","SOLUSD",1767575723616,3.26999471,136.59,136.51,0.66505672]
["bitfinex","SOLUSD",1767575723932,7.91813134,136.56,136.52,0.66505672]
["bitfinex","SOLUSD",1767575724131,3.26999471,136.59,136.52,0.66505672]
["bitfinex","SOLUSD",1767575724614,7.91813134,136.55,136.52,0.66505672]
["bitfinex","SOLUSD",1767575724801,7.91813134,136.53,136.48,0.66505672]
["bitfinex","SOLUSD",1767575725008,7.91813134,136.51,136.48,0.66505672]
["bitfinex","SOLUSD",1767575725208,7.91813134,136.53,136.48,0.66505672]
["bitfinex","SOLUSD",1767575725426,7.91813134,136.53,136.49,0.66505672]
["bitfinex","SOLUSD",1767575725827,13.36,136.55,136.49,0.66505672]
["bitfinex","SOLUSD",1767575726130,7.91813134,136.53,136.49,0.66505672]
["bitfinex","SOLUSD",1767575726337,10.59129828,136.59,136.49,0.66505672]
["bitfinex","SOLUSD",1767575726629,7.91813134,136.53,136.49,0.66505672]
["bitfinex","SOLUSD",1767575726930,21.27813134,136.53,136.49,0.66505672]
["bitfinex","SOLUSD",1767575727126,7.91813134,136.51,136.46,0.66505672]
["bitfinex","SOLUSD",1767575727347,8.35013837,136.56,136.44,0.66505672]
["bitfinex","SOLUSD",1767575727507,7.91813134,136.48,136.44,0.66505672]
["bitfinex","SOLUSD",1767575727711,21.27813134,136.48,136.44,0.66505672]
["bitfinex","SOLUSD",1767575727931,21.27813134,136.48,136.45,0.66505672]
["bitfinex","SOLUSD",1767575727932,13.36,136.48,136.45,0.66505672]
["bitfinex","SOLUSD",1767575728136,7.91813134,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575728415,7.91813134,136.46,136.43,0.66505672]
["bitfinex","SOLUSD",1767575728615,7.91813134,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575728824,21.27813134,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575729932,13.36,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575730229,21.27813134,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575730438,7.91813134,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575730612,21.27813134,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575731121,7.91813134,136.46,136.43,0.66505672]
["bitfinex","SOLUSD",1767575731510,13.36,136.45,136.43,0.66505672]
["bitfinex","SOLUSD",1767575731712,7.91813134,136.46,136.43,0.66505672]
["bitfinex","SOLUSD",1767575731920,13.36,136.45,136.43,0.66505672]
["bitfinex","SOLUSD",1767575732828,18.30979571,136.54,136.43,0.66505672]
["bitfinex","SOLUSD",1767575733036,13.36,136.53,136.43,0.66505672]
["bitfinex","SOLUSD",1767575733333,7.91813134,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575733539,13.36,136.53,136.43,0.66505672]
["bitfinex","SOLUSD",1767575733540,21.27813134,136.46,136.43,0.66505672]
["bitfinex","SOLUSD",1767575733717,7.91813134,136.46,136.43,0.66505672]
["bitfinex","SOLUSD",1767575733918,13.36,136.45,136.43,0.66505672]
["bitfinex","SOLUSD",1767575734118,21.27813134,136.45,136.43,0.66505672]
["bitfinex","SOLUSD",1767575734734,7.32493407,136.52,136.43,0.66505672]
["bitfinex","SOLUSD",1767575734937,7.91813134,136.47,136.43,0.66505672]
["bitfinex","SOLUSD",1767575735127,13.36,136.46,136.43,0.66505672]
["bitfinex","SOLUSD",1767575735730,7.91813134,136.45,136.41,0.70606002]
["bitfinex","SOLUSD",1767575736275,13.36,136.46,136.39,15.98281023]
["bitfinex","SOLUSD",1767575736276,13.36,136.46,136.42,0.70606002]
["bitfinex","SOLUSD",1767575736538,7.91813134,136.47,136.42,0.70606002]
["bitfinex","SOLUSD",1767575736848,12.635,136.46,136.44,0.70606002]
["bitfinex","SOLUSD",1767575737043,0.11887934,136.5,136.45,0.70606002]
["bitfinex","SOLUSD",1767575737340,7.91813134,136.47,136.43,0.70606002]
["bitfinex","SOLUSD",1767575737917,0.69905945,136.49,136.43,0.70606002]
["bitfinex","SOLUSD",1767575738138,7.91813134,136.46,136.43,0.70606002]
["bitfinex","SOLUSD",1767575738350,0.70491985,136.51,136.44,0.70606002]
["bitfinex","SOLUSD",1767575738535,4.85803918,136.49,136.45,0.70606002]
["bitfinex","SOLUSD",1767575738847,4.85803918,136.47,136.42,1.43909036]
["bitfinex","SOLUSD",1767575739025,18.21803918,136.46,136.42,0.70606002]
["bitfinex","SOLUSD",1767575739227,13.36,136.45,136.42,0.70606002]
["bitfinex","SOLUSD",1767575740151,4.85803918,136.47,136.43,0.70606002]
["bitfinex","SOLUSD",1767575740326,12.635,136.45,136.41,4.85803918]
["bitfinex","SOLUSD",1767575740528,12.635,136.45,136.43,7.32952402]
["bitfinex","SOLUSD",1767575740529,11.185,136.45,136.43,7.32952402]
["bitfinex","SOLUSD",1767575740936,11.185,136.45,136.41,0.73308408]
["bitfinex","SOLUSD",1767575741138,11.185,136.45,136.41,26.39088158]
["bitfinex","SOLUSD",1767575741347,13.36,136.45,136.41,31.24892076]
["bitfinex","SOLUSD",1767575741650,13.36,136.45,136.41,8.06377947]
["bitfinex","SOLUSD",1767575741851,13.36,136.45,136.41,7.33069539]
["bitfinex","SOLUSD",1767575742450,18.92295903,136.47,136.41,12.92181865]
["bitfinex","SOLUSD",1767575742642,18.92295903,136.47,136.41,31.24892076]
["bitfinex","SOLUSD",1767575742952,5.56295903,136.47,136.41,26.39088158]
["bitfinex","SOLUSD",1767575743252,5.56295903,136.46,136.4,7.33127691]
["bitfinex","SOLUSD",1767575743778,5.56295903,136.45,136.4,7.33127691]
["bitfinex","SOLUSD",1767575744052,0.70491985,136.44,136.39,8.06506878]
["bitfinex","SOLUSD",1767575744651,4.85803918,136.45,136.39,8.06506878]
["bitfinex","SOLUSD",1767575744951,5.56295903,136.45,136.39,12.92310796]
["bitfinex","SOLUSD",1767575745328,0.70491985,136.47,136.4,4.85803918]
["bitfinex","SOLUSD",1767575745530,0.70491985,136.46,136.41,4.85803918]
["bitfinex","SOLUSD",1767575745749,4.85803918,136.48,136.42,4.85803918]
["bitfinex","SOLUSD",1767575746054,7.32558171,136.51,136.4,5.51529]
["bitfinex","SOLUSD",1767575746055,0.70491985,136.5,136.44,4.85803918]
["bitfinex","SOLUSD",1767575746243,18.92295903,136.5,136.44,4.85803918]
["bitfinex","SOLUSD",1767575746446,0.70491985,136.49,136.44,4.85803918]
["bitfinex","SOLUSD",1767575746645,0.70491985,136.49,136.43,0.73297661]
["bitfinex","SOLUSD",1767575746954,0.70491985,136.49,136.43,5.59101579]
["bitfinex","SOLUSD",1767575747145,4.85803918,136.49,136.43,12.92029966]
["bitfinex","SOLUSD",1767575747341,5.56295903,136.49,136.43,8.06226048]
["bitfinex","SOLUSD",1767575747545,4.85803918,136.47,136.43,0.73297661]
["bitfinex","SOLUSD",1767575747750,0.70491985,136.46,136.43,0.73297661]
["bitfinex","SOLUSD",1767575748139,0.70491985,136.46,136.43,8.06268853]
["bitfinex","SOLUSD",1767575748540,4.85803918,136.47,136.43,8.06268853]
["bitfinex","SOLUSD",1767575748740,4.85803918,136.47,136.43,0.73297661]
["bitfinex","SOLUSD",1767575748937,0.70491985,136.46,136.43,0.73297661]
["bitfinex","SOLUSD",1767575749140,0.70491985,136.43,136.29,4.85803918]
["bitfinex","SOLUSD",1767575749341,5.56295903,136.43,136.38,88.93425454]
["bitfinex","SOLUSD",1767575749540,13.36,136.45,136.38,88.93425454]
["bitfinex","SOLUSD",1767575749541,0.70491985,136.45,136.39,0.73319158]
["bitfinex","SOLUSD",1767575749853,4.85803918,136.46,136.4,7.3309744]
["bitfinex","SOLUSD",1767575750050,0.70491985,136.45,136.4,4.85803918]
["bitfinex","SOLUSD",1767575750237,0.70491985,136.45,136.4,12.18924949]
["bitfinex","SOLUSD",1767575750444,0.70491985,136.44,136.39,8.06510324]
["bitfinex","SOLUSD",1767575750637,4.85803918,136.45,136.39,8.06510324]
["bitfinex","SOLUSD",1767575750838,0.70491985,136.44,136.39,8.06510324]
["bitfinex","SOLUSD",1767575751367,0.70491985,136.44,136.39,12.92314242]
["bitfinex","SOLUSD",1767575751658,0.70491985,136.43,136.39,8.06510324]
["bitfinex","SOLUSD",1767575751862,0.70491985,136.45,136.4,4.85803918]
["bitfinex","SOLUSD",1767575752037,5.56295903,136.45,136.4,7.3313487]
["bitfinex","SOLUSD",1767575752358,4.85803918,136.45,136.4,7.3313487]
["bitfinex","SOLUSD",1767575752537,0.70491985,136.44,136.4,7.3313487]
["bitfinex","SOLUSD",1767575752937,0.70491985,136.47,136.41,5.59112326]
["bitfinex","SOLUSD",1767575753139,5.56295903,136.47,136.41,5.59112326]
["bitfinex","SOLUSD",1767575753441,5.56295903,136.45,136.4,7.3313487]
["bitfinex","SOLUSD",1767575753654,0.70491985,136.44,136.4,7.3313487]
["bitfinex","SOLUSD",1767575753960,4.85803918,136.45,136.4,7.3313487]
["bitfinex","SOLUSD",1767575754252,0.70491985,136.45,136.4,12.18938788]
["bitfinex","SOLUSD",1767575754457,0.70491985,136.45,136.4,7.3313487]
["bitfinex","SOLUSD",1767575754757,0.70491985,136.45,136.4,12.18938788]
["bitfinex","SOLUSD",1767575755130,0.70491985,136.45,136.4,12.9225257]
["bitfinex","SOLUSD",1767575756053,0.70491985,136.46,136.4,12.9225257]
["bitfinex","SOLUSD",1767575756557,0.70491985,136.45,136.4,12.9225257]
["bitfinex","SOLUSD",1767575756740,4.85803918,136.46,136.4,12.9225257]
["bitfinex","SOLUSD",1767575756947,0.70491985,136.44,136.39,12.18978109]
["bitfinex","SOLUSD",1767575757248,0.70491985,136.43,136.39,7.33174191]
["bitfinex","SOLUSD",1767575757433,0.70491985,136.43,136.38,103.02762967]
["bitfinex","SOLUSD",1767575757639,0.70491985,136.46,136.39,7.33184505]
["bitfinex","SOLUSD",1767575757852,0.70491985,136.43,136.39,7.33184505]
["bitfinex","SOLUSD",1767575758239,0.70491985,136.43,136.39,7.33174504]
["bitfinex","SOLUSD",1767575758433,4.85803918,136.44,136.39,7.33174504]
["bitfinex","SOLUSD",1767575758638,5.56295903,136.44,136.39,7.33174504]
["bitfinex","SOLUSD",1767575758854,0.70491985,136.43,136.39,7.33174504]
["bitfinex","SOLUSD",1767575759058,0.70491985,136.44,136.39,12.18978422]
["bitfinex","SOLUSD",1767575759247,0.70491985,136.44,136.4,0.73313782]
["bitfinex","SOLUSD",1767575760341,20.68714609,136.48,136.39,26.39472619]
["bitfinex","SOLUSD",1767575760342,0.70491985,136.48,136.39,26.39472619]
["bitfinex","SOLUSD",1767575760547,0.66550225,136.45,136.4,4.85803918]
["bitfinex","SOLUSD",1767575760741,0.66550225,136.42,136.4,62.4]
["bitfinex","SOLUSD",1767575760932,0.66550225,136.42,136.38,88.9344745]
["bitfinex","SOLUSD",1767575761137,0.66550225,136.45,136.38,88.9344745]
["bitfinex","SOLUSD",1767575761335,5.52354143,136.45,136.39,5.59123076]
["bitfinex","SOLUSD",1767575761548,0.66550225,136.44,136.39,5.59123076]
["bitfinex","SOLUSD",1767575761745,0.66550225,136.43,136.38,93.79251368]
["bitfinex","SOLUSD",1767575762133,0.66550225,136.43,136.38,94.52575902]
["bitfinex","SOLUSD",1767575763059,5.52354143,136.44,136.38,94.52575902]
["bitfinex","SOLUSD",1767575763259,0.66550225,136.43,136.38,89.66771984]
["bitfinex","SOLUSD",1767575763459,0.66550225,136.42,136.38,89.66771984]
["bitfinex","SOLUSD",1767575763660,5.52354143,136.39,136.35,62.4]
["bitfinex","SOLUSD",1767575763862,4.85803918,136.36,136.32,7.33533872]
["bitfinex","SOLUSD",1767575764062,0.66550225,136.37,136.33,7.33501413]
["bitfinex","SOLUSD",1767575764267,0.66550225,136.39,136.34,7.53436503]
["bitfinex","SOLUSD",1767575764772,0.66550225,136.39,136.34,12.39240421]
["bitfinex","SOLUSD",1767575764939,0.66550225,136.39,136.34,7.53436503]
["bitfinex","SOLUSD",1767575765140,0.66550225,136.39,136.34,25.87087669]
["bitfinex","SOLUSD",1767575765341,5.52354143,136.39,136.34,7.53436503]
["bitfinex","SOLUSD",1767575765649,4.85803918,136.38,136.34,7.53436503]
["bitfinex","SOLUSD",1767575765873,0.66550225,136.43,136.35,4.85803918]
["bitfinex","SOLUSD",1767575766046,5.52354143,136.41,136.35,5.59144585]
["bitfinex","SOLUSD",1767575766248,0.66550225,136.41,136.36,4.85803918]
["bitfinex","SOLUSD",1767575766465,0.66550225,136.41,136.35,0.73340667]
["bitfinex","SOLUSD",1767575766759,0.66550225,136.41,136.36,4.85803918]
["bitfinex","SOLUSD",1767575766968,0.66550225,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1767575767139,0.66550225,136.48,136.4,4.85803918]
["bitfinex","SOLUSD",1767575767335,0.66550225,136.47,136.42,4.85803918]
["bitfinex","SOLUSD",1767575767560,0.66550225,136.47,136.43,0.73297661]
["bitfinex","SOLUSD",1767575767763,0.66550225,136.47,136.42,4.85803918]
["bitfinex","SOLUSD",1767575768352,0.66550225,136.47,136.42,12.18818142]
["bitfinex","SOLUSD",1767575768551,0.66550225,136.47,136.42,12.92121176]
["bitfinex","SOLUSD",1767575768954,0.66550225,136.47,136.42,8.06317258]
["bitfinex","SOLUSD",1767575769168,0.66550225,136.47,136.42,12.92121176]
["bitfinex","SOLUSD",1767575769342,0.66550225,136.45,136.4,0.73313782]
["bitfinex","SOLUSD",1767575769544,0.66550225,136.45,136.41,7.33083024]
["bitfinex","SOLUSD",1767575771076,0.66550225,136.45,136.39,18.32899288]
["bitfinex","SOLUSD",1767575771077,0.66550225,136.41,136.39,0.73319158]
["bitfinex","SOLUSD",1767575771258,5.52354143,136.41,136.38,7.33238386]
["bitfinex","SOLUSD",1767575771466,0.66550225,136.4,136.37,7.33294629]
["bitfinex","SOLUSD",1767575771975,0.66550225,136.39,136.35,21.42733768]
["bitfinex","SOLUSD",1767575772167,0.66550225,136.39,136.35,14.09340667]
["bitfinex","SOLUSD",1767575772872,0.66550225,136.39,136.36,7.33345961]
["bitfinex","SOLUSD",1767575773366,0.66550225,136.38,136.35,0.73340667]
["bitfinex","SOLUSD",1767575773571,4.85803918,136.39,136.34,0.2]
["bitfinex","SOLUSD",1767575773572,0.66550225,136.37,136.34,7.53425716]
["bitfinex","SOLUSD",1767575773870,5.52354143,136.37,136.34,0.2]
["bitfinex","SOLUSD",1767575774474,20.69098931,136.41,136.34,0.2]
["bitfinex","SOLUSD",1767575774475,5.52354143,136.36,136.34,0.2]
["bitfinex","SOLUSD",1767575774667,0.66550225,136.35,136.31,20.69571057]
["bitfinex","SOLUSD",1767575774974,5.52354143,136.34,136.28,1.13378338]
["bitfinex","SOLUSD",1767575775148,5.49354142,136.34,136.28,5.99182256]
["bitfinex","SOLUSD",1767575775668,5.49354142,136.34,136.28,1.13378338]
["bitfinex","SOLUSD",1767575775885,4.85803918,136.34,136.29,7.33715006]
["bitfinex","SOLUSD",1767575776050,4.85803918,136.33,136.28,0.2]
["bitfinex","SOLUSD",1767575776254,4.85803918,136.32,136.28,0.2]
["bitfinex","SOLUSD",1767575776468,4.85803918,136.33,136.28,7.5374336]
["bitfinex","SOLUSD",1767575777273,0.66550225,136.3,136.28,0.2]
["bitfinex","SOLUSD",1767575777576,0.66550225,136.29,136.25,4.85803918]
["bitfinex","SOLUSD",1767575777779,0.66550225,136.28,136.24,14.09399882]
["bitfinex","SOLUSD",1767575777987,0.66550225,136.28,136.24,21.433613]
["bitfinex","SOLUSD",1767575778154,0.66550225,136.28,136.25,7.3394294]
["bitfinex","SOLUSD",1767575778561,0.66550225,136.28,136.24,8.07383737]
["bitfinex","SOLUSD",1767575778769,5.52354143,136.28,136.23,29.20469442]
["bitfinex","SOLUSD",1767575778964,0.66550225,136.27,136.23,41.40312764]
["bitfinex","SOLUSD",1767575779172,0.66550225,136.27,136.23,34.0627336]
["bitfinex","SOLUSD",1767575779374,0.66550225,136.28,136.23,36.54515319]
["bitfinex","SOLUSD",1767575779690,18.33752637,136.34,136.23,29.20469442]
["bitfinex","SOLUSD",1767575779691,0.66550225,136.26,136.23,29.20469442]
["bitfinex","SOLUSD",1767575779854,0.66550225,136.26,136.23,36.54504755]
["bitfinex","SOLUSD",1767575780386,0.66550225,136.42,136.27,0.43000001]
["bitfinex","SOLUSD",1767575780578,3.8189409,136.47,136.27,0.43000001]
["bitfinex","SOLUSD",1767575780579,0.66550225,136.38,136.32,0.43000001]
["bitfinex","SOLUSD",1767575780875,5.52354143,136.38,136.33,0.73351426]
["bitfinex","SOLUSD",1767575781055,0.66550225,136.37,136.32,18.21803918]
["bitfinex","SOLUSD",1767575781669,0.66550225,136.37,136.32,25.55369739]
["bitfinex","SOLUSD",1767575781977,13.36,136.45,136.28,21.41671891]
["bitfinex","SOLUSD",1767575781978,4.85803918,136.34,136.28,0.73378338]
["bitfinex","SOLUSD",1767575782159,4.85803918,136.4,136.28,7.33772287]
["bitfinex","SOLUSD",1767575782160,0.66550225,136.32,136.28,7.33772287]
["bitfinex","SOLUSD",1767575782359,0.66550225,136.32,136.27,13.36]
["bitfinex","SOLUSD",1767575782360,0.66550225,136.32,136.27,20.69827883]
["bitfinex","SOLUSD",1767575782573,0.66550225,136.32,136.27,25.55631801]
["bitfinex","SOLUSD",1767575783173,0.66550225,136.32,136.28,4.85803918]
["bitfinex","SOLUSD",1767575783358,0.66550225,136.34,136.29,4.85803918]
["bitfinex","SOLUSD",1767575783559,0.66550225,136.34,136.27,21.86211607]
["bitfinex","SOLUSD",1767575783560,0.66550225,136.33,136.28,4.85803918]
["bitfinex","SOLUSD",1767575785175,0.66550225,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1767575785563,0.66550225,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1767575787367,0.66550225,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1767575787565,0.66550225,136.33,136.29,12.19533465]
["bitfinex","SOLUSD",1767575787972,0.66550225,136.33,136.3,4.85803918]
["bitfinex","SOLUSD",1767575788168,0.66550225,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1767575788368,0.66550225,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1767575788578,0.66550225,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1767575788810,0.66550225,136.34,136.3,4.85803918]
["bitfinex","SOLUSD",1767575789287,0.66550225,136.34,136.3,12.19448473]
["bitfinex","SOLUSD",1767575789583,31.68796952,136.41,136.32,5.28803919]
["bitfinex","SOLUSD",1767575789584,0.66550225,136.41,136.32,5.28803919]
["bitfinex","SOLUSD",1767575789762,0.66550225,136.37,136.31,4.85803918]
["bitfinex","SOLUSD",1767575789968,0.66550225,136.35,136.31,4.85803918]
["bitfinex","SOLUSD",1767575790169,0.66550225,136.35,136.3,26.28816044]
["bitfinex","SOLUSD",1767575790471,0.70692678,136.37,136.31,5.28803919]
["bitfinex","SOLUSD",1767575790770,0.70692678,136.37,136.3,21.43012126]
["bitfinex","SOLUSD",1767575790771,0.70692678,136.37,136.32,4.85803918]
["bitfinex","SOLUSD",1767575790971,0.70692678,136.39,136.36,4.85803918]
["bitfinex","SOLUSD",1767575791360,0.70692678,136.39,136.35,12.1917772]
["bitfinex","SOLUSD",1767575791563,0.70692678,136.4,136.36,12.19148685]
["bitfinex","SOLUSD",1767575791785,166.9,136.5,136.38,5.54567516]
["bitfinex","SOLUSD",1767575791966,4.85803918,136.46,136.4,4.85803918]
["bitfinex","SOLUSD",1767575792168,4.85803918,136.45,136.39,5.54567516]
["bitfinex","SOLUSD",1767575792576,4.85803918,136.45,136.39,4.85803918]
["bitfinex","SOLUSD",1767575792983,4.85803918,136.45,136.39,12.18981869]
["bitfinex","SOLUSD",1767575793189,4.85803918,136.44,136.39,7.33177951]
["bitfinex","SOLUSD",1767575793373,4.85803918,136.42,136.37,0.68763598]
["bitfinex","SOLUSD",1767575793573,4.85803918,136.41,136.37,20.69262778]
["bitfinex","SOLUSD",1767575793774,5.56496596,136.42,136.37,20.69262778]
["bitfinex","SOLUSD",1767575794094,0.70692678,136.41,136.37,20.69262778]
["bitfinex","SOLUSD",1767575794486,0.70692678,136.41,136.37,7.33262778]
["bitfinex","SOLUSD",1767575794865,5.56496596,136.41,136.37,7.33262778]
["bitfinex","SOLUSD",1767575795895,0.70692678,136.41,136.37,12.19066696]
["bitfinex","SOLUSD",1767575796071,0.70692678,136.41,136.36,21.42674059]
["bitfinex","SOLUSD",1767575796277,0.70692678,136.41,136.36,26.28477977]
["bitfinex","SOLUSD",1767575796489,0.66340545,136.4,136.36,20.69338771]
["bitfinex","SOLUSD",1767575797678,0.66340545,136.38,136.33,5.59155344]
["bitfinex","SOLUSD",1767575797880,0.66340545,136.38,136.34,7.33431754]
["bitfinex","SOLUSD",1767575798672,0.66340545,136.4,136.35,0.69762308]
["bitfinex","SOLUSD",1767575798875,0.66340545,136.42,136.38,7.90244114]
["bitfinex","SOLUSD",1767575799089,0.66340545,136.44,136.39,7.90244114]
["bitfinex","SOLUSD",1767575799375,0.66340545,136.42,136.38,7.33245343]
["bitfinex","SOLUSD",1767575799578,0.66340545,136.41,136.36,39.59626337]
["bitfinex","SOLUSD",1767575799791,0.66340545,136.41,136.37,7.33282668]
["bitfinex","SOLUSD",1767575799987,0.66340545,136.43,136.38,8.60006422]
["bitfinex","SOLUSD",1767575800384,0.66340545,136.43,136.38,7.90244114]
["bitfinex","SOLUSD",1767575800798,0.66340545,136.43,136.37,27.09622668]
["bitfinex","SOLUSD",1767575800980,0.66340545,136.43,136.38,7.90244114]
["bitfinex","SOLUSD",1767575801393,0.66340545,136.43,136.38,15.23458189]
["bitfinex","SOLUSD",1767575801586,0.66340545,136.43,136.38,7.33214075]
["bitfinex","SOLUSD",1767575801894,0.66340545,136.43,136.38,15.23458189]
["bitfinex","SOLUSD",1767575801895,8.56584659,136.43,136.38,15.23458189]
["bitfinex","SOLUSD",1767575802097,0.66340545,136.42,136.37,1.43092219]
["bitfinex","SOLUSD",1767575802296,0.66340545,136.41,136.37,7.33292202]
["bitfinex","SOLUSD",1767575802492,0.66340545,136.41,136.38,7.33244231]
["bitfinex","SOLUSD",1767575802798,0.66340545,136.43,136.38,15.23488345]
["bitfinex","SOLUSD",1767575803118,0.66340545,136.41,136.37,7.33286353]
["bitfinex","SOLUSD",1767575803407,0.66340545,136.43,136.39,7.90244114]
["bitfinex","SOLUSD",1767575803780,8.56584659,136.43,136.38,15.23472944]
["bitfinex","SOLUSD",1767575804000,0.66340545,136.42,136.38,15.23472944]
["bitfinex","SOLUSD",1767575804202,0.66340545,136.46,136.39,15.23428792]
["bitfinex","SOLUSD",1767575804497,0.66340545,136.42,136.38,15.2347575]
["bitfinex","SOLUSD",1767575804695,7.90244114,136.43,136.39,0.69762308]
["bitfinex","SOLUSD",1767575804900,0.66340545,136.42,136.38,15.2347575]
["bitfinex","SOLUSD",1767575805608,7.90244114,136.42,136.38,0.69762308]
["bitfinex","SOLUSD",1767575805788,8.56584659,136.43,136.38,8.60006422]
["bitfinex","SOLUSD",1767575806199,0.66340545,136.42,136.37,62.4]
["bitfinex","SOLUSD",1767575806391,7.90244114,136.43,136.38,8.60006422]
["bitfinex","SOLUSD",1767575806595,8.56584659,136.43,136.38,8.60006422]
["bitfinex","SOLUSD",1767575806904,0.66340545,136.42,136.38,15.23485558]
["bitfinex","SOLUSD",1767575807407,7.32831208,136.46,136.38,7.33241444]
["bitfinex","SOLUSD",1767575807408,8.56584659,136.43,136.38,7.33241444]
["bitfinex","SOLUSD",1767575807704,8.56584659,136.39,136.33,9.33357848]
["bitfinex","SOLUSD",1767575807903,8.56584659,136.37,136.33,7.33503414]
["bitfinex","SOLUSD",1767575808107,7.90244114,136.37,136.33,8.03265722]
["bitfinex","SOLUSD",1767575808306,7.90244114,136.37,136.34,0.69762308]
["bitfinex","SOLUSD",1767575808610,0.66340545,136.37,136.33,7.33503414]
["bitfinex","SOLUSD",1767575808981,0.66340545,136.39,136.33,8.03265722]
["bitfinex","SOLUSD",1767575809185,0.66340545,136.37,136.33,7.33503414]
["bitfinex","SOLUSD",1767575809613,0.66340545,136.42,136.35,8.60006422]
["bitfinex","SOLUSD",1767575809794,0.66340545,136.4,136.35,8.60006422]
["bitfinex","SOLUSD",1767575809996,0.66340545,136.4,136.35,21.26244114]
["bitfinex","SOLUSD",1767575810609,7.90244114,136.41,136.37,0.69762308]
["bitfinex","SOLUSD",1767575810788,0.66340545,136.4,136.36,7.33318511]
["bitfinex","SOLUSD",1767575811406,8.56584659,136.39,136.35,13.36]
["bitfinex","SOLUSD",1767575812210,0.66340545,136.43,136.35,21.39162641]
["bitfinex","SOLUSD",1767575812408,0.66340545,136.42,136.36,0.69762308]
["bitfinex","SOLUSD",1767575812611,0.66340545,136.4,136.36,7.90244114]
["bitfinex","SOLUSD",1767575812815,0.66340545,136.4,136.37,7.33296708]
["bitfinex","SOLUSD",1767575813123,7.32879967,136.45,136.37,7.33296708]
["bitfinex","SOLUSD",1767575813124,8.56584659,136.42,136.37,7.33296708]
["bitfinex","SOLUSD",1767575813309,0.66340545,136.43,136.38,21.26244114]
["bitfinex","SOLUSD",1767575813510,7.32776055,136.47,136.38,21.26244114]
["bitfinex","SOLUSD",1767575813511,8.56584659,136.42,136.38,13.36]
["bitfinex","SOLUSD",1767575813817,0.66340545,136.41,136.38,13.36]
["bitfinex","SOLUSD",1767575814898,7.90244114,136.42,136.38,13.36]
["bitfinex","SOLUSD",1767575815097,8.56584659,136.41,136.38,13.36]
["bitfinex","SOLUSD",1767575815489,0.66340545,136.4,136.38,13.36]
["bitfinex","SOLUSD",1767575815695,7.90244114,136.41,136.38,13.36]
["bitfinex","SOLUSD",1767575816009,0.66340545,136.4,136.38,13.36]
["bitfinex","SOLUSD",1767575816620,7.90244114,136.4,136.36,0.69762308]
["bitfinex","SOLUSD",1767575816820,8.56584659,136.4,136.35,28.59644103]
["bitfinex","SOLUSD",1767575817518,0.66340545,136.39,136.35,28.59644103]
["bitfinex","SOLUSD",1767575818012,0.66340545,136.39,136.35,20.69399989]
["bitfinex","SOLUSD",1767575818208,0.66340545,136.39,136.35,13.36]
["bitfinex","SOLUSD",1767575818209,8.56584659,136.39,136.35,13.36]
["bitfinex","SOLUSD",1767575818415,0.66340545,136.37,136.35,13.36]
["bitfinex","SOLUSD",1767575818606,0.66340545,136.37,136.34,7.33442591]
["bitfinex","SOLUSD",1767575818925,0.66340545,136.37,136.33,20.69514161]
["bitfinex","SOLUSD",1767575819914,7.90244114,136.38,136.33,21.39276469]
["bitfinex","SOLUSD",1767575820215,0.66340545,136.42,136.35,7.90244114]
["bitfinex","SOLUSD",1767575820422,0.69285495,136.38,136.33,28.59758275]
["bitfinex","SOLUSD",1767575820623,8.59529609,136.38,136.33,28.59758275]
["bitfinex","SOLUSD",1767575820922,0.69285495,136.35,136.31,7.33611284]
["bitfinex","SOLUSD",1767575821217,8.56529608,136.35,136.3,21.37001419]
["bitfinex","SOLUSD",1767575821396,129.45418163,136.43,136.27,18.34547265]
["bitfinex","SOLUSD",1767575821397,7.90244114,136.32,136.27,18.34547265]
["bitfinex","SOLUSD",1767575821598,13.36,136.39,136.26,21.93579687]
["bitfinex","SOLUSD",1767575821818,4.90128375,136.38,136.27,0.67335573]
["bitfinex","SOLUSD",1767575822117,7.90244114,136.33,136.28,0.67335573]
["bitfinex","SOLUSD",1767575822322,7.90244114,136.34,136.28,8.57579687]
["bitfinex","SOLUSD",1767575822523,7.90244114,136.33,136.28,0.67335573]
["bitfinex","SOLUSD",1767575822817,7.90244114,136.32,136.27,7.33828665]
["bitfinex","SOLUSD",1767575823215,7.90244114,136.31,136.27,7.33828665]
["bitfinex","SOLUSD",1767575823625,7.90244114,136.31,136.26,21.37217197]
["bitfinex","SOLUSD",1767575823806,8.59529609,136.29,136.24,8.01293732]
["bitfinex","SOLUSD",1767575824323,8.59529609,136.28,136.23,57.8074866]
["bitfinex","SOLUSD",1767575824729,8.59529609,136.3,136.24,15.91561759]
["bitfinex","SOLUSD",1767575824908,8.59529609,136.3,136.25,8.57579687]
["bitfinex","SOLUSD",1767575825329,0.69285495,136.3,136.26,7.90244114]
["bitfinex","SOLUSD",1767575826223,0.69285495,136.32,136.28,7.90244114]
["bitfinex","SOLUSD",1767575827511,0.69285495,136.32,136.27,7.90244114]
["bitfinex","SOLUSD",1767575827831,8.59529609,136.31,136.26,21.26244114]
["bitfinex","SOLUSD",1767575828005,0.69285495,136.31,136.27,7.90244114]
["bitfinex","SOLUSD",1767575828214,8.59529609,136.33,136.28,7.90244114]
["bitfinex","SOLUSD",1767575828416,0.69285495,136.33,136.28,7.90244114]
["bitfinex","SOLUSD",1767575828737,0.69285495,136.31,136.27,7.90244114]
["bitfinex","SOLUSD",1767575829734,0.69285495,136.31,136.26,14.03335573]
["bitfinex","SOLUSD",1767575829936,0.69285495,136.31,136.26,13.36]
["bitfinex","SOLUSD",1767575830228,0.69285495,136.28,136.24,7.90244114]
["bitfinex","SOLUSD",1767575830811,8.59529609,136.28,136.23,42.56469442]
["bitfinex","SOLUSD",1767575831131,7.33613742,136.32,136.24,8.57579687]
["bitfinex","SOLUSD",1767575831329,8.59529609,136.29,136.24,8.57579687]
["bitfinex","SOLUSD",1767575831920,8.59529609,136.29,136.24,15.91577455]
["bitfinex","SOLUSD",1767575832431,0.69285495,136.29,136.24,15.91577455]
["bitfinex","SOLUSD",1767575832628,8.59529609,136.29,136.24,15.91577455]
["bitfinex","SOLUSD",1767575833132,0.69285495,136.27,136.23,42.56469442]
["bitfinex","SOLUSD",1767575834424,0.69285495,136.26,136.23,29.20469442]
["bitfinex","SOLUSD",1767575834623,18.33922205,136.32,136.22,15.443161]
["bitfinex","SOLUSD",1767575834624,8.59529609,136.24,136.22,0.2]
["bitfinex","SOLUSD",1767575835239,8.59529609,136.23,136.18,8.01642097]
["bitfinex","SOLUSD",1767575835532,7.90244114,136.24,136.2,0.67335573]
["bitfinex","SOLUSD",1767575836120,7.90244114,136.25,136.2,0.67335573]
["bitfinex","SOLUSD",1767575836307,0.69285495,136.28,136.23,8.57579687]
["bitfinex","SOLUSD",1767575836512,0.69285495,136.33,136.26,0.67335573]
["bitfinex","SOLUSD",1767575836715,8.59529609,136.3,136.24,15.91540365]
["bitfinex","SOLUSD",1767575837011,8.59529609,136.3,136.25,8.57579687]
["bitfinex","SOLUSD",1767575837217,8.59529609,136.3,136.25,0.67335573]
["bitfinex","SOLUSD",1767575837418,0.69285495,136.3,136.25,0.67335573]
["bitfinex","SOLUSD",1767575837717,8.59529609,136.3,136.25,8.57579687]
["bitfinex","SOLUSD",1767575838113,0.69285495,136.3,136.26,8.57579687]
["bitfinex","SOLUSD",1767575838337,0.69285495,136.31,136.26,8.57579687]
["bitfinex","SOLUSD",1767575838855,0.69285495,136.31,136.26,15.91469383]
["bitfinex","SOLUSD",1767575839014,0.69285495,136.31,136.27,7.90244114]
["bitfinex","SOLUSD",1767575839835,0.69285495,136.33,136.3,7.90244114]
["bitfinex","SOLUSD",1767575841120,7.90244114,136.36,136.3,15.23903384]
["bitfinex","SOLUSD",1767575841336,0.69285495,136.35,136.3,15.23903384]
["bitfinex","SOLUSD",1767575841634,0.69285495,136.35,136.29,14.03335573]
["bitfinex","SOLUSD",1767575841635,0.69285495,136.34,136.29,21.37046898]
["bitfinex","SOLUSD",1767575841844,0.69285495,136.33,136.29,13.36]
["bitfinex","SOLUSD",1767575842625,0.69285495,136.32,136.29,13.36]
["bitfinex","SOLUSD",1767575842824,0.69285495,136.31,136.26,13.36]
["bitfinex","SOLUSD",1767575843026,0.69285495,136.31,136.26,20.69851328]
["bitfinex","SOLUSD",1767575843226,0.69285495,136.3,136.26,20.69851328]
["bitfinex","SOLUSD",1767575843437,0.69285495,136.3,136.26,28.60095442]
["bitfinex","SOLUSD",1767575843741,0.69285495,136.34,136.29,7.90244114]
["bitfinex","SOLUSD",1767575844124,0.69285495,136.33,136.29,7.90244114]
["bitfinex","SOLUSD",1767575844323,7.90244114,136.36,136.3,7.90244114]
["bitfinex","SOLUSD",1767575844529,0.69285495,136.35,136.3,0.67335573]
["bitfinex","SOLUSD",1767575844722,0.69285495,136.35,136.31,7.90244114]
["bitfinex","SOLUSD",1767575844928,0.69285495,136.35,136.3,7.90244114]
["bitfinex","SOLUSD",1767575845115,0.69285495,136.35,136.3,15.23919532]
["bitfinex","SOLUSD",1767575845523,0.69285495,136.35,136.31,7.90244114]
["bitfinex","SOLUSD",1767575845846,0.69285495,136.35,136.3,7.33675418]
["bitfinex","SOLUSD",1767575846046,0.69285495,136.35,136.31,7.90244114]
["bitfinex","SOLUSD",1767575846754,0.69285495,136.35,136.3,15.23914912]
["bitfinex","SOLUSD",1767575847149,0.69285495,136.35,136.29,21.37045652]
["bitfinex","SOLUSD",1767575847451,0.69285495,136.35,136.3,7.90244114]
["bitfinex","SOLUSD",1767575847650,8.59529609,136.35,136.3,7.90244114]
["bitfinex","SOLUSD",1767575847951,0.69285495,136.32,136.28,20.69764973]
["bitfinex","SOLUSD",1767575848151,0.69285495,136.32,136.28,13.36]
["bitfinex","SOLUSD",1767575848333,0.69285495,136.31,136.28,13.36]
["bitfinex","SOLUSD",1767575848881,7.90244114,136.32,136.28,14.03335573]
["bitfinex","SOLUSD",1767575849050,0.69285495,136.32,136.28,14.03335573]
["bitfinex","SOLUSD",1767575849352,7.90244114,136.32,136.28,14.03335573]
["bitfinex","SOLUSD",1767575849650,8.59529609,136.31,136.28,13.36]
["bitfinex","SOLUSD",1767575849836,7.90244114,136.29,136.26,0.67335573]
["bitfinex","SOLUSD",1767575850152,0.69285495,136.26,136.2,0.67335573]
["bitfinex","SOLUSD",1767575850355,0.72129652,136.23,136.18,7.34287857]
["bitfinex","SOLUSD",1767575850546,7.90244114,136.24,136.19,0.68719758]
["bitfinex","SOLUSD",1767575850854,7.90244114,136.23,136.19,0.68719758]
["bitfinex","SOLUSD",1767575851155,8.62373766,136.23,136.18,21.26244114]
["bitfinex","SOLUSD",1767575851337,0.72129652,136.22,136.18,21.26244114]
["bitfinex","SOLUSD",1767575851544,0.72129652,136.22,136.18,20.70306743]
["bitfinex","SOLUSD",1767575851934,0.72129652,136.25,136.2,8.58963872]
["bitfinex","SOLUSD",1767575852252,0.72129652,136.25,136.2,0.68719758]
["bitfinex","SOLUSD",1767575852561,8.62373766,136.24,136.18,29.29270615]
["bitfinex","SOLUSD",1767575852732,8.62373766,136.24,136.19,0.68719758]
["bitfinex","SOLUSD",1767575852931,8.62373766,136.24,136.19,8.58963872]
["bitfinex","SOLUSD",1767575853233,0.72129652,136.28,136.22,0.68719758]
["bitfinex","SOLUSD",1767575853450,7.90244114,136.25,136.22,0.68719758]
["bitfinex","SOLUSD",1767575854552,0.72129652,136.27,136.22,0.68719758]
["bitfinex","SOLUSD",1767575854754,7.90244114,136.25,136.22,0.68719758]
["bitfinex","SOLUSD",1767575855758,7.90244114,136.23,136.2,0.68072296]
["bitfinex","SOLUSD",1767575856056,7.90244114,136.25,136.21,0.68072296]
["bitfinex","SOLUSD",1767575856640,7.90244114,136.22,136.19,0.68072296]
["bitfinex","SOLUSD",1767575857549,0.6717326,136.24,136.19,0.68072296]
["bitfinex","SOLUSD",1767575857851,7.90244114,136.22,136.19,0.68072296]
["bitfinex","SOLUSD",1767575858047,103.8,136.3,136.22,0.68072296]
["bitfinex","SOLUSD",1767575858048,7.90244114,136.27,136.22,0.68072296]
["bitfinex","SOLUSD",1767575858255,7.90244114,136.27,136.23,0.68072296]
["bitfinex","SOLUSD",1767575858650,7.90244114,136.29,136.24,0.68072296]
["bitfinex","SOLUSD",1767575858850,8.57417374,136.27,136.22,14.06072296]
["bitfinex","SOLUSD",1767575859028,7.90244114,136.28,136.23,0.68072296]
["bitfinex","SOLUSD",1767575859336,0.28671192,136.27,136.22,21.28244114]
["bitfinex","SOLUSD",1767575859531,0.6717326,136.26,136.22,13.38]
["bitfinex","SOLUSD",1767575860051,0.6717326,136.26,136.22,28.62334996]
["bitfinex","SOLUSD",1767575860254,8.57417374,136.28,136.22,29.30407292]
["bitfinex","SOLUSD",1767575860461,0.6717326,136.26,136.22,28.62334996]
["bitfinex","SOLUSD",1767575860661,0.6717326,136.26,136.22,20.72090882]
["bitfinex","SOLUSD",1767575860959,5.54518018,136.26,136.22,13.38]
["bitfinex","SOLUSD",1767575861158,0.6717326,136.26,136.22,13.38]
["bitfinex","SOLUSD",1767575861865,0.6717326,136.26,136.22,20.72096886]
["bitfinex","SOLUSD",1767575862262,0.6717326,136.26,136.22,13.38]
["bitfinex","SOLUSD",1767575862561,5.54518018,136.26,136.22,13.38]
["bitfinex","SOLUSD",1767575863345,4.87344758,136.26,136.22,14.06072296]
["bitfinex","SOLUSD",1767575863552,4.87344758,136.26,136.22,13.38]
["bitfinex","SOLUSD",1767575863762,5.54518018,136.27,136.22,20.72103317]
["bitfinex","SOLUSD",1767575864062,4.87344758,136.27,136.23,0.68072296]
["bitfinex","SOLUSD",1767575864439,0.6717326,136.26,136.22,25.59448075]
["bitfinex","SOLUSD",1767575864637,0.6717326,136.26,136.22,20.72103317]
["bitfinex","SOLUSD",1767575864857,0.6717326,136.25,136.22,13.38]
["bitfinex","SOLUSD",1767575865061,5.54518018,136.26,136.22,13.38]
["bitfinex","SOLUSD",1767575865234,4.87344758,136.25,136.22,13.38]
["bitfinex","SOLUSD",1767575865433,4.87344758,136.23,136.18,8.02374812]
["bitfinex","SOLUSD",1767575865646,5.54518018,136.24,136.19,7.3426378]
["bitfinex","SOLUSD",1767575865846,5.54518018,136.26,136.21,0.68072296]
["bitfinex","SOLUSD",1767575866048,5.54518018,136.24,136.19,21.40336076]
["bitfinex","SOLUSD",1767575866347,0.6717326,136.24,136.2,4.87344758]
["bitfinex","SOLUSD",1767575866557,0.6717326,136.24,136.19,21.40336076]
["bitfinex","SOLUSD",1767575866866,5.54518018,136.24,136.19,26.27680834]
["bitfinex","SOLUSD",1767575867064,0.6717326,136.24,136.19,26.27680834]
["bitfinex","SOLUSD",1767575867269,0.6717326,136.24,136.2,4.87344758]
["bitfinex","SOLUSD",1767575867463,0.6717326,136.24,136.19,26.27680834]
["bitfinex","SOLUSD",1767575868071,0.6717326,136.24,136.19,21.40336076]
["bitfinex","SOLUSD",1767575868367,0.6717326,136.24,136.2,5.55417054]
["bitfinex","SOLUSD",1767575868660,7.3379469,136.28,136.23,0.68072296]
["bitfinex","SOLUSD",1767575868661,0.6717326,136.28,136.23,0.68072296]
["bitfinex","SOLUSD",1767575868840,5.54518018,136.28,136.23,5.46659373]
["bitfinex","SOLUSD",1767575869037,0.6717326,136.27,136.22,18.25344758]
["bitfinex","SOLUSD",1767575869241,0.6717326,136.35,136.24,4.87344758]
["bitfinex","SOLUSD",1767575869463,0.6717326,136.3,136.24,4.87344758]
["bitfinex","SOLUSD",1767575869666,5.54518018,136.3,136.24,4.81344767]
["bitfinex","SOLUSD",1767575869843,0.6717326,136.35,136.26,4.87344758]
["bitfinex","SOLUSD",1767575870050,5.54518018,136.33,136.27,4.87344758]
["bitfinex","SOLUSD",1767575870252,0.6717326,136.33,136.25,13.38]
["bitfinex","SOLUSD",1767575870549,5.54518018,136.33,136.27,4.87344758]
["bitfinex","SOLUSD",1767575870748,5.54518018,136.32,136.27,4.87344758]
["bitfinex","SOLUSD",1767575870958,5.54518018,136.32,136.26,5.55417054]
["bitfinex","SOLUSD",1767575871157,5.54518018,136.32,136.26,0.68072296]
["bitfinex","SOLUSD",1767575871478,5.54518018,136.3,136.25,0.68072296]
["bitfinex","SOLUSD",1767575871769,0.6717326,136.32,136.27,4.87344758]
["bitfinex","SOLUSD",1767575872274,5.54518018,136.32,136.27,4.87344758]
["bitfinex","SOLUSD",1767575872983,0.6717326,136.34,136.29,5.55417054]
["bitfinex","SOLUSD",1767575873676,0.6717326,136.35,136.3,5.55417054]
["bitfinex","SOLUSD",1767575873974,0.6717326,136.35,136.3,0.68072296]
["bitfinex","SOLUSD",1767575874280,0.6717326,136.35,136.3,4.87344758]
["bitfinex","SOLUSD",1767575874452,5.54518018,136.35,136.29,8.01801843]
["bitfinex","SOLUSD",1767575874652,0.6717326,136.34,136.3,4.87344758]
["bitfinex","SOLUSD",1767575874873,0.6717326,136.36,136.32,4.87344758]
["bitfinex","SOLUSD",1767575875075,5.54518018,136.36,136.31,5.55417054]
["bitfinex","SOLUSD",1767575875574,0.6717326,136.36,136.31,5.55417054]
["bitfinex","SOLUSD",1767575875971,5.54518018,136.36,136.31,0.68072296]
["bitfinex","SOLUSD",1767575876156,0.6717326,136.36,136.31,0.68072296]
["bitfinex","SOLUSD",1767575876357,0.6717326,136.36,136.31,5.55417054]
["bitfinex","SOLUSD",1767575876675,0.6717326,136.37,136.32,5.55417054]
["bitfinex","SOLUSD",1767575877068,0.6717326,136.36,136.32,0.68072296]
["bitfinex","SOLUSD",1767575877966,4.87344758,136.37,136.32,0.68072296]
["bitfinex","SOLUSD",1767575878366,0.6717326,136.35,136.31,7.33586081]
["bitfinex","SOLUSD",1767575878956,4.87344758,136.36,136.32,0.68072296]
["bitfinex","SOLUSD",1767575879277,0.6717326,136.37,136.32,0.68072296]
["bitfinex","SOLUSD",1767575879278,5.54518018,136.37,136.32,0.68072296]
["bitfinex","SOLUSD",1767575879455,0.6717326,136.36,136.31,12.20930839]
["bitfinex","SOLUSD",1767575879656,0.6717326,136.36,136.31,12.89003135]
["bitfinex","SOLUSD",1767575879882,5.54518018,136.36,136.31,12.89003135]
["bitfinex","SOLUSD",1767575880185,4.87344758,136.37,136.32,5.55417054]
["bitfinex","SOLUSD",1767575880389,4.87344758,136.36,136.32,0.68072296]
["bitfinex","SOLUSD",1767575880562,5.5881724,136.36,136.31,12.20930839]
["bitfinex","SOLUSD",1767575880759,5.5881724,136.36,136.31,12.8939644]
["bitfinex","SOLUSD",1767575881397,0.71472482,136.38,136.32,0.68465601]
["bitfinex","SOLUSD",1767575881989,5.5881724,136.37,136.33,0.68465601]
["bitfinex","SOLUSD",1767575882155,5.5881724,136.37,136.32,4.87344758]
["bitfinex","SOLUSD",1767575882564,4.87344758,136.37,136.33,0.68465601]
["bitfinex","SOLUSD",1767575882969,0.71472482,136.37,136.33,4.87344758]
["bitfinex","SOLUSD",1767575883170,0.71472482,136.36,136.32,0.68465601]
["bitfinex","SOLUSD",1767575883395,5.5881724,136.36,136.31,4.87344758]
["bitfinex","SOLUSD",1767575883584,4.87344758,136.35,136.31,0.68465601]
["bitfinex","SOLUSD",1767575884069,5.5881724,136.35,136.3,6.2917793]
["bitfinex","SOLUSD",1767575884567,4.87344758,136.35,136.31,0.68465601]
["bitfinex","SOLUSD",1767575884813,4.87344758,136.35,136.3,0.73367571]
["bitfinex","SOLUSD",1767575884814,5.5881724,136.35,136.3,0.73367571]
["bitfinex","SOLUSD",1767575884970,0.71472482,136.32,136.28,8.07147989]
["bitfinex","SOLUSD",1767575885172,0.71472482,136.32,136.28,7.33769651]
["bitfinex","SOLUSD",1767575885403,5.5881724,136.32,136.28,7.33769651]
["bitfinex","SOLUSD",1767575885803,7.3337257,136.36,136.29,0.68465601]
["bitfinex","SOLUSD",1767575885804,4.87344758,136.33,136.29,0.68465601]
["bitfinex","SOLUSD",1767575885980,4.87344758,136.31,136.27,20.71822264]
["bitfinex","SOLUSD",1767575886371,5.5881724,136.32,136.27,25.59167022]
["bitfinex","SOLUSD",1767575886571,5.5881724,136.32,136.27,20.71822264]
["bitfinex","SOLUSD",1767575886791,5.5881724,136.32,136.27,26.27632623]
["bitfinex","SOLUSD",1767575886792,0.71472482,136.32,136.27,26.27632623]
["bitfinex","SOLUSD",1767575887074,0.71472482,136.34,136.29,0.68465601]
["bitfinex","SOLUSD",1767575887294,4.87344758,136.33,136.29,0.68465601]
["bitfinex","SOLUSD",1767575887499,0.28828836,136.32,136.28,12.89592822]
["bitfinex","SOLUSD",1767575888098,4.87344758,136.33,136.29,0.68465601]
["bitfinex","SOLUSD",1767575888485,5.5881724,136.32,136.27,18.25344758]
["bitfinex","SOLUSD",1767575888669,0.71472482,136.31,136.27,13.38]
["bitfinex","SOLUSD",1767575888868,5.5881724,136.31,136.27,13.38]
["bitfinex","SOLUSD",1767575889098,0.71472482,136.3,136.26,8.02336776]
["bitfinex","SOLUSD",1767575889396,4.87344758,136.31,136.27,0.68465601]
["bitfinex","SOLUSD",1767575889889,5.5881724,136.31,136.26,8.02336776]
["bitfinex","SOLUSD",1767575890270,4.87344758,136.31,136.26,0.68465601]
["bitfinex","SOLUSD",1767575890464,0.71472482,136.32,136.26,0.68465601]
["bitfinex","SOLUSD",1767575890693,0.71472482,136.3,136.26,0.68465601]
["bitfinex","SOLUSD",1767575890875,5.5881724,136.31,136.26,12.89688845]
["bitfinex","SOLUSD",1767575891076,5.5881724,136.31,136.26,0.68465601]
["bitfinex","SOLUSD",1767575891591,5.5881724,136.31,136.27,0.68465601]
["bitfinex","SOLUSD",1767575891766,0.71472482,136.3,136.25,12.89740779]
["bitfinex","SOLUSD",1767575892087,0.71472482,136.3,136.26,7.33886776]
["bitfinex","SOLUSD",1767575892279,0.71472482,136.3,136.26,12.89697135]
["bitfinex","SOLUSD",1767575892479,4.87344758,136.31,136.26,0.68465601]
["bitfinex","SOLUSD",1767575892693,0.71472482,136.32,136.27,0.68465601]
["bitfinex","SOLUSD",1767575892888,0.71472482,136.32,136.27,5.55810359]
["bitfinex","SOLUSD",1767575893275,5.5881724,136.3,136.25,12.8975014]
["bitfinex","SOLUSD",1767575893477,4.87344758,136.3,136.26,0.68465601]
["bitfinex","SOLUSD",1767575893987,0.71472482,136.29,136.25,4.87344758]
["bitfinex","SOLUSD",1767575894178,0.71472482,136.29,136.25,5.55810359]
["bitfinex","SOLUSD",1767575894583,4.87344758,136.3,136.26,0.68465601]
["bitfinex","SOLUSD",1767575894776,0.71472482,136.28,136.23,0.68465601]
["bitfinex","SOLUSD",1767575894975,0.71472482,136.3,136.24,8.75844435]
["bitfinex","SOLUSD",1767575895180,0.71472482,136.27,136.22,14.04465601]
["bitfinex","SOLUSD",1767575895399,5.5881724,136.27,136.22,26.25866384]
["bitfinex","SOLUSD",1767575895573,4.87344758,136.27,136.23,0.68465601]
["bitfinex","SOLUSD",1767575895879,4.87344758,136.25,136.21,0.68465601]
["bitfinex","SOLUSD",1767575896080,5.5881724,136.25,136.21,0.68465601]
["bitfinex","SOLUSD",1767575896290,0.71472482,136.25,136.21,5.55810359]
["bitfinex","SOLUSD",1767575896497,21.71013837,136.34,136.23,0.68465601]
["bitfinex","SOLUSD",1767575896498,4.87344758,136.27,136.23,0.68465601]
["bitfinex","SOLUSD",1767575896797,4.87344758,136.24,136.22,0.68465601]
["bitfinex","SOLUSD",1767575897189,5.5881724,136.24,136.19,18.23344758]
["bitfinex","SOLUSD",1767575897486,5.5881724,136.24,136.19,14.04465601]
["bitfinex","SOLUSD",1767575897688,4.87344758,136.23,136.19,14.04465601]
["bitfinex","SOLUSD",1767575897896,4.87344758,136.23,136.2,0.68465601]
["bitfinex","SOLUSD",1767575898195,4.87344758,136.24,136.2,0.68465601]
["bitfinex","SOLUSD",1767575898574,5.5881724,136.24,136.19,26.26072116]
["bitfinex","SOLUSD",1767575898974,5.5881724,136.24,136.19,21.38727358]
["bitfinex","SOLUSD",1767575899196,4.87344758,136.22,136.19,13.36]
["bitfinex","SOLUSD",1767575899382,0.71472482,136.26,136.2,0.68465601]
["bitfinex","SOLUSD",1767575899584,4.87344758,136.24,136.2,0.68465601]
["bitfinex","SOLUSD",1767575899782,5.5881724,136.23,136.19,20.70265124]
["bitfinex","SOLUSD",1767575900499,4.87344758,136.25,136.19,25.57609882]
["bitfinex","SOLUSD",1767575900699,4.87344758,136.25,136.2,4.87344758]
["bitfinex","SOLUSD",1767575900999,5.5881724,136.25,136.19,20.70265124]
["bitfinex","SOLUSD",1767575901194,5.5881724,136.24,136.19,20.70265124]
["bitfinex","SOLUSD",1767575901699,4.87344758,136.23,136.19,83.10265124]
["bitfinex","SOLUSD",1767575901999,4.87344758,136.23,136.19,83.10266388]
["bitfinex","SOLUSD",1767575902500,4.87344758,136.23,136.19,13.36]
["bitfinex","SOLUSD",1767575902687,4.87344758,136.22,136.18,0.68465601]
["bitfinex","SOLUSD",1767575903075,7.33837234,136.27,136.14,0.2]
["bitfinex","SOLUSD",1767575903398,4.87344758,136.18,136.14,0.2]
["bitfinex","SOLUSD",1767575903582,0.71472482,136.22,136.14,0.2]
["bitfinex","SOLUSD",1767575903902,0.71472482,136.19,136.14,12.41862535]
["bitfinex","SOLUSD",1767575904090,5.5881724,136.19,136.14,7.54517777]
["bitfinex","SOLUSD",1767575904584,5.5881724,136.18,136.14,7.54517777]
["bitfinex","SOLUSD",1767575904892,5.5881724,136.18,136.14,0.2]
["bitfinex","SOLUSD",1767575905976,7.34122853,136.22,136.14,0.2]
["bitfinex","SOLUSD",1767575905977,5.5881724,136.17,136.14,0.2]
["bitfinex","SOLUSD",1767575906178,5.5881724,136.15,136.11,0.2]
["bitfinex","SOLUSD",1767575906689,0.71472482,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767575907191,5.5881724,136.16,136.11,0.88465601]
["bitfinex","SOLUSD",1767575907383,7.34231995,136.2,136.11,0.2]
["bitfinex","SOLUSD",1767575907587,5.5881724,136.17,136.11,5.75810359]
["bitfinex","SOLUSD",1767575907790,5.5881724,136.15,136.11,0.2]
["bitfinex","SOLUSD",1767575907995,0.71472482,136.15,136.11,7.54690618]
["bitfinex","SOLUSD",1767575908196,0.71472482,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767575908708,4.87344758,136.15,136.11,0.2]
["bitfinex","SOLUSD",1767575908895,5.5881724,136.16,136.11,7.54686717]
["bitfinex","SOLUSD",1767575909091,5.5881724,136.16,136.11,0.2]
["bitfinex","SOLUSD",1767575909396,5.5881724,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767575910501,2.70336875,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767575911092,0.72464023,136.16,136.11,9.53545024]
["bitfinex","SOLUSD",1767575911295,1.98864393,136.21,136.15,2.66436249]
["bitfinex","SOLUSD",1767575911486,0.72464023,136.22,136.17,2.66436249]
["bitfinex","SOLUSD",1767575912089,13.38,136.26,136.16,0.73443008]
["bitfinex","SOLUSD",1767575912090,0.72464023,136.2,136.16,0.73443008]
["bitfinex","SOLUSD",1767575912281,0.72464023,136.2,136.15,2.66436249]
["bitfinex","SOLUSD",1767575912597,0.72464023,136.2,136.15,0.67571856]
["bitfinex","SOLUSD",1767575912796,0.72464023,136.2,136.15,2.66436249]
["bitfinex","SOLUSD",1767575913004,0.72464023,136.2,136.15,10.0090366]
["bitfinex","SOLUSD",1767575914006,0.72464023,136.16,136.11,19.24264769]
["bitfinex","SOLUSD",1767575914187,2.71328416,136.16,136.11,21.23129162]
["bitfinex","SOLUSD",1767575914388,2.71328416,136.18,136.13,7.34590383]
["bitfinex","SOLUSD",1767575914599,5.60512074,136.16,136.11,0.87571856]
["bitfinex","SOLUSD",1767575914802,5.60512074,136.16,136.11,13.10308407]
["bitfinex","SOLUSD",1767575915185,4.88048051,136.16,136.12,0.67571856]
["bitfinex","SOLUSD",1767575915586,5.60512074,136.15,136.11,7.546885]
["bitfinex","SOLUSD",1767575915993,4.88048051,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767575916187,4.88048051,136.13,136.11,0.2]
["bitfinex","SOLUSD",1767575916388,4.88048051,136.12,136.11,0.2]
["bitfinex","SOLUSD",1767575916584,4.85048051,136.12,136.11,0.2]
["bitfinex","SOLUSD",1767575916894,4.85048051,136.12,136.1,0.2]
["bitfinex","SOLUSD",1767575916895,5.51285638,136.12,136.1,0.2]
["bitfinex","SOLUSD",1767575917100,5.48285636,136.12,136.1,0.2]
["bitfinex","SOLUSD",1767575917504,4.82048049,136.12,136.1,0.2]
["bitfinex","SOLUSD",1767575918004,5.48285636,136.12,136.1,0.2]
["bitfinex","SOLUSD",1767575918693,4.88048051,136.12,136.1,0.2]
["bitfinex","SOLUSD",1767575918892,4.88048051,136.11,136.1,0.2]
["bitfinex","SOLUSD",1767575919089,0.66237587,136.1,136.07,0.2]
["bitfinex","SOLUSD",1767575919308,5.54285638,136.12,136.07,7.54906897]
["bitfinex","SOLUSD",1767575919486,0.66237587,136.11,136.07,7.54906897]
["bitfinex","SOLUSD",1767575919881,0.66237587,136.13,136.07,8.25530855]
["bitfinex","SOLUSD",1767575920083,4.88048051,136.12,136.07,8.25530855]
["bitfinex","SOLUSD",1767575920288,0.66237587,136.12,136.08,7.34859772]
["bitfinex","SOLUSD",1767575920488,0.66237587,136.12,136.08,12.22907823]
["bitfinex","SOLUSD",1767575920699,0.66237587,136.16,136.11,4.88048051]
["bitfinex","SOLUSD",1767575920905,5.54285638,136.19,136.14,0.70623958]
["bitfinex","SOLUSD",1767575921100,4.88048051,136.18,136.13,4.88048051]
["bitfinex","SOLUSD",1767575921300,0.66237587,136.17,136.13,4.88048051]
["bitfinex","SOLUSD",1767575921912,0.66237587,136.14,136.08,0.70623958]
["bitfinex","SOLUSD",1767575922392,0.66237587,136.14,136.09,4.88048051]
["bitfinex","SOLUSD",1767575922587,0.66237587,136.14,136.09,7.93447921]
["bitfinex","SOLUSD",1767575923299,0.66237587,136.13,136.07,0.2]
["bitfinex","SOLUSD",1767575923483,0.66237587,136.13,136.08,7.93447921]
["bitfinex","SOLUSD",1767575923955,0.66237587,136.12,136.07,0.2]
["bitfinex","SOLUSD",1767575924088,7.93447921,136.12,136.07,0.2]
["bitfinex","SOLUSD",1767575924288,0.66237587,136.11,136.07,0.2]
["bitfinex","SOLUSD",1767575924489,8.59685508,136.11,136.07,0.2]
["bitfinex","SOLUSD",1767575924919,7.93447921,136.11,136.07,0.2]
["bitfinex","SOLUSD",1767575925094,8.59685508,136.11,136.07,0.2]
["bitfinex","SOLUSD",1767575926088,13.38,136.15,136.07,0.2]
["bitfinex","SOLUSD",1767575926089,8.59685508,136.1,136.07,0.2]
["bitfinex","SOLUSD",1767575927691,0.66237587,136.1,136.07,0.2]
["bitfinex","SOLUSD",1767575927893,8.59685508,136.1,136.07,0.2]
["bitfinex","SOLUSD",1767575930211,0.66237587,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767575930405,8.59685508,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767575930614,0.66237587,136.08,136.07,0.2]
["bitfinex","SOLUSD",1767575930821,0.66237587,136.08,136.05,0.2]
["bitfinex","SOLUSD",1767575931113,7.93447921,136.09,136.05,0.2]
["bitfinex","SOLUSD",1767575931314,7.93447921,136.07,136.05,0.2]
["bitfinex","SOLUSD",1767575931698,0.66237587,136.11,136.06,0.70623958]
["bitfinex","SOLUSD",1767575931922,7.93447921,136.11,136.06,0.70623958]
["bitfinex","SOLUSD",1767575932118,0.66237587,136.06,136.04,0.2]
["bitfinex","SOLUSD",1767575932300,7.93447921,136.05,136.01,0.70623958]
["bitfinex","SOLUSD",1767575932499,7.93447921,136.04,136.01,0.70623958]
["bitfinex","SOLUSD",1767575933022,14.04237587,136.08,136.02,0.70623958]
["bitfinex","SOLUSD",1767575933214,7.93447921,136.05,136.02,0.70623958]
["bitfinex","SOLUSD",1767575933417,7.93447921,136.04,136.02,0.70623958]
["bitfinex","SOLUSD",1767575933604,0.66237587,136.07,136.02,0.70623958]
["bitfinex","SOLUSD",1767575933809,7.93447921,136.04,136.02,0.70623958]
["bitfinex","SOLUSD",1767575934422,7.93447921,136.04,136.02,8.05804256]
["bitfinex","SOLUSD",1767575934620,7.93447921,136.04,136.02,0.70623958]
["bitfinex","SOLUSD",1767575935120,7.93447921,136.04,136.0,8.25909269]
["bitfinex","SOLUSD",1767575935299,7.93447921,136.04,136.01,8.05859112]
["bitfinex","SOLUSD",1767575935501,7.93447921,136.04,136.01,0.70623958]
["bitfinex","SOLUSD",1767575935901,7.93447921,136.04,136.01,8.0586326]
["bitfinex","SOLUSD",1767575936304,7.93447921,136.04,136.01,7.35239302]
["bitfinex","SOLUSD",1767575936824,8.59685508,136.05,136.01,7.35239302]
["bitfinex","SOLUSD",1767575937196,8.59685508,136.07,136.01,25.79108839]
["bitfinex","SOLUSD",1767575937521,0.66237587,136.08,136.02,0.05769398]
["bitfinex","SOLUSD",1767575937721,8.59685508,136.08,136.03,0.05769398]
["bitfinex","SOLUSD",1767575938031,8.59685508,136.1,136.04,0.05769398]
["bitfinex","SOLUSD",1767575938197,0.66237587,136.09,136.03,31.24490846]
["bitfinex","SOLUSD",1767575938402,8.59685508,136.09,136.03,39.23708165]
["bitfinex","SOLUSD",1767575938627,0.66237587,136.09,136.04,0.05769398]
["bitfinex","SOLUSD",1767575939211,8.59685508,136.11,136.05,7.99217319]
["bitfinex","SOLUSD",1767575939602,8.59685508,136.13,136.07,7.93447921]
["bitfinex","SOLUSD",1767575939923,7.93447921,136.12,136.07,0.05769398]
["bitfinex","SOLUSD",1767575940123,8.59685508,136.13,136.07,0.05769398]
["bitfinex","SOLUSD",1767575940425,7.93447921,136.14,136.09,0.05769398]
["bitfinex","SOLUSD",1767575940604,8.62403429,136.14,136.09,0.05769398]
["bitfinex","SOLUSD",1767575940803,7.93447921,136.13,136.08,0.05769398]
["bitfinex","SOLUSD",1767575941130,0.68955508,136.14,136.08,7.40631243]
["bitfinex","SOLUSD",1767575941333,7.93447921,136.13,136.08,7.40631243]
["bitfinex","SOLUSD",1767575941516,7.93447921,136.12,136.08,0.05769398]
["bitfinex","SOLUSD",1767575941834,7.93447921,136.12,136.06,20.80723939]
["bitfinex","SOLUSD",1767575942207,8.62403429,136.12,136.06,20.80723939]
["bitfinex","SOLUSD",1767575942527,0.68955508,136.11,136.06,20.80723939]
["bitfinex","SOLUSD",1767575942702,8.62403429,136.11,136.06,20.80723939]
["bitfinex","SOLUSD",1767575943027,7.93447921,136.09,136.04,6.30806189]
["bitfinex","SOLUSD",1767575943230,7.93447921,136.1,136.06,7.34965619]
["bitfinex","SOLUSD",1767575943727,0.68955508,136.06,136.0,0.2]
["bitfinex","SOLUSD",1767575943947,8.62403429,136.05,136.0,0.2]
["bitfinex","SOLUSD",1767575944111,7.93447921,136.04,136.0,0.2]
["bitfinex","SOLUSD",1767575944316,7.93447921,136.04,136.0,0.25769398]
["bitfinex","SOLUSD",1767575944515,7.93447921,136.04,136.0,7.61054335]
["bitfinex","SOLUSD",1767575945031,7.93447921,136.04,136.0,7.55284937]
["bitfinex","SOLUSD",1767575946518,8.62403429,136.05,136.0,7.55284937]
["bitfinex","SOLUSD",1767575946721,0.68955508,136.08,136.01,13.50746319]
["bitfinex","SOLUSD",1767575946907,7.93447921,136.07,136.01,13.50746319]
["bitfinex","SOLUSD",1767575947223,8.62403429,136.07,136.01,5.57298398]
["bitfinex","SOLUSD",1767575947613,0.68955508,136.07,136.01,5.57298398]
["bitfinex","SOLUSD",1767575947815,8.62403429,136.07,136.01,5.57298398]
["bitfinex","SOLUSD",1767575948335,8.62403429,136.07,136.01,13.50746319]
["bitfinex","SOLUSD",1767575948540,7.93447921,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1767575948739,0.68955508,136.07,136.0,0.2]
["bitfinex","SOLUSD",1767575948740,0.68955508,136.02,136.0,0.2]
["bitfinex","SOLUSD",1767575948917,7.93447921,136.01,136.0,0.2]
["bitfinex","SOLUSD",1767575949107,8.62403429,136.01,136.0,0.2]
["bitfinex","SOLUSD",1767575950814,0.68955508,136.01,136.0,0.2]
["bitfinex","SOLUSD",1767575951015,8.62403429,136.01,136.0,0.2]
["bitfinex","SOLUSD",1767575951821,0.68955508,136.0,135.98,0.2]
["bitfinex","SOLUSD",1767575952023,8.62403429,135.99,135.93,172.91437038]
["bitfinex","SOLUSD",1767575952340,0.68955508,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767575952545,0.68955508,135.98,135.93,0.2]
["bitfinex","SOLUSD",1767575952719,7.93447921,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767575953330,0.68955508,135.99,135.93,7.55662517]
["bitfinex","SOLUSD",1767575953645,7.93447921,135.97,135.93,7.55662517]
["bitfinex","SOLUSD",1767575954019,7.93447921,135.98,135.93,7.55662517]
["bitfinex","SOLUSD",1767575954221,7.93447921,135.97,135.93,0.45769398]
["bitfinex","SOLUSD",1767575954522,7.93447921,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767575955138,0.68955508,135.97,135.93,0.2]
["bitfinex","SOLUSD",1767575955350,0.68955508,136.01,135.94,0.25769398]
["bitfinex","SOLUSD",1767575955646,7.93447921,135.95,135.93,0.2]
["bitfinex","SOLUSD",1767575955939,7.93447921,135.98,135.93,7.81429571]
["bitfinex","SOLUSD",1767575956141,7.93447921,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767575956442,0.68955508,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767575956741,7.93447921,135.95,135.93,0.2]
["bitfinex","SOLUSD",1767575957440,0.68955508,135.98,135.93,0.2]
["bitfinex","SOLUSD",1767575957618,7.93447921,135.97,135.93,0.2]
["bitfinex","SOLUSD",1767575957818,0.68955508,135.98,135.93,0.2]
["bitfinex","SOLUSD",1767575958046,8.62403429,135.97,135.93,0.2]
["bitfinex","SOLUSD",1767575958339,0.68955508,135.97,135.93,0.2]
["bitfinex","SOLUSD",1767575958643,8.62403429,135.97,135.93,7.55662916]
["bitfinex","SOLUSD",1767575959244,7.35244989,136.01,135.93,7.81432314]
["bitfinex","SOLUSD",1767575959245,0.68955508,135.99,135.93,7.81432314]
["bitfinex","SOLUSD",1767575959429,7.93447921,135.97,135.93,7.81432314]
["bitfinex","SOLUSD",1767575959827,8.62403429,135.98,135.93,7.81432314]
["bitfinex","SOLUSD",1767575960042,7.93447921,135.98,135.93,7.81432314]
["bitfinex","SOLUSD",1767575960224,7.93447921,135.97,135.93,0.45769398]
["bitfinex","SOLUSD",1767575960538,0.68955508,136.01,135.94,0.25769398]
["bitfinex","SOLUSD",1767575960737,34.07925138,136.04,135.94,0.25769398]
["bitfinex","SOLUSD",1767575960738,7.93447921,135.99,135.94,0.25769398]
["bitfinex","SOLUSD",1767575961043,8.62403429,135.99,135.94,0.25769398]
["bitfinex","SOLUSD",1767575961540,0.68955508,136.01,135.95,0.25769398]
["bitfinex","SOLUSD",1767575961838,7.93447921,136.01,135.96,0.25769398]
["bitfinex","SOLUSD",1767575962030,7.93447921,136.0,135.96,0.25769398]
["bitfinex","SOLUSD",1767575962225,0.68955508,136.02,135.97,0.25769398]
["bitfinex","SOLUSD",1767575962525,7.93447921,136.02,135.97,0.25769398]
["bitfinex","SOLUSD",1767575962732,7.93447921,136.01,135.97,0.25769398]
["bitfinex","SOLUSD",1767575962925,7.93447921,136.01,135.96,21.01263295]
["bitfinex","SOLUSD",1767575963334,0.68955508,135.99,135.96,13.4]
["bitfinex","SOLUSD",1767575963723,0.68955508,135.98,135.96,13.4]
["bitfinex","SOLUSD",1767575964032,7.93447921,135.99,135.96,13.4]
["bitfinex","SOLUSD",1767575964530,0.68955508,135.98,135.96,13.4]
["bitfinex","SOLUSD",1767575964926,0.68955508,135.97,135.93,20.95664724]
["bitfinex","SOLUSD",1767575965240,8.62403429,135.99,135.94,7.61383855]
["bitfinex","SOLUSD",1767575965742,0.68955508,135.98,135.94,7.35614457]
["bitfinex","SOLUSD",1767575965937,7.93447921,136.0,135.95,5.51529]
["bitfinex","SOLUSD",1767575966144,8.62403429,136.0,135.95,5.51529]
["bitfinex","SOLUSD",1767575966336,0.68955508,135.99,135.95,5.51529]
["bitfinex","SOLUSD",1767575967023,0.68955508,135.98,135.94,7.35614457]
["bitfinex","SOLUSD",1767575967926,7.93447921,136.0,135.94,33.93878414]
["bitfinex","SOLUSD",1767575968127,0.68955508,135.99,135.94,33.93878414]
["bitfinex","SOLUSD",1767575968522,0.68955508,135.99,135.94,25.74661095]
["bitfinex","SOLUSD",1767575968737,0.68955508,135.98,135.94,25.74661095]
["bitfinex","SOLUSD",1767575969735,0.68955508,135.98,135.94,7.35614457]
["bitfinex","SOLUSD",1767575969935,0.68955508,135.98,135.94,15.29062378]
["bitfinex","SOLUSD",1767575971032,0.68955508,135.98,135.93,14.59336675]
["bitfinex","SOLUSD",1767575971033,0.65751052,135.97,135.93,14.33567277]
["bitfinex","SOLUSD",1767575971227,0.65751052,135.96,135.93,13.6]
["bitfinex","SOLUSD",1767575971544,0.65751052,135.93,135.91,0.2]
["bitfinex","SOLUSD",1767575971739,8.59198973,135.93,135.91,0.2]
["bitfinex","SOLUSD",1767575972854,0.65751052,135.92,135.91,0.2]
["bitfinex","SOLUSD",1767575973035,0.65751052,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767575973231,0.62751052,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767575973634,8.56198973,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767575974448,8.56198973,135.92,135.88,7.55937043]
["bitfinex","SOLUSD",1767575974635,0.62751052,135.92,135.88,7.55937043]
["bitfinex","SOLUSD",1767575974834,13.4,135.97,135.89,7.55887002]
["bitfinex","SOLUSD",1767575974835,7.93447921,135.94,135.89,7.55887002]
["bitfinex","SOLUSD",1767575975054,7.93447921,135.95,135.89,7.55887002]
["bitfinex","SOLUSD",1767575975352,0.65751052,135.93,135.89,7.55887002]
["bitfinex","SOLUSD",1767575976251,0.65797821,135.95,135.89,8.246564]
["bitfinex","SOLUSD",1767575976475,8.59245742,135.97,135.91,0.68769398]
["bitfinex","SOLUSD",1767575976636,0.65797821,135.96,135.91,0.68769398]
["bitfinex","SOLUSD",1767575976956,8.59245742,135.96,135.91,0.68769398]
["bitfinex","SOLUSD",1767575977549,0.65797821,135.98,135.91,8.62217319]
["bitfinex","SOLUSD",1767575977751,8.59245742,135.98,135.92,0.68769398]
["bitfinex","SOLUSD",1767575978058,0.65797821,135.97,135.92,8.04493418]
["bitfinex","SOLUSD",1767575978251,0.65797821,135.96,135.91,12.87290929]
["bitfinex","SOLUSD",1767575978436,7.93447921,135.96,135.91,0.68769398]
["bitfinex","SOLUSD",1767575979049,8.59245742,135.95,135.9,22.18179373]
["bitfinex","SOLUSD",1767575979254,7.35413923,135.98,135.9,21.49409975]
["bitfinex","SOLUSD",1767575979255,0.65797821,135.94,135.9,21.49409975]
["bitfinex","SOLUSD",1767575979640,0.65797821,135.96,135.9,22.18179373]
["bitfinex","SOLUSD",1767575979955,8.59245742,135.97,135.92,0.68769398]
["bitfinex","SOLUSD",1767575980349,0.65797821,135.96,135.91,7.35770923]
["bitfinex","SOLUSD",1767575980653,8.59245742,135.96,135.91,8.04540321]
["bitfinex","SOLUSD",1767575980850,8.59245742,135.97,135.92,0.68769398]
["bitfinex","SOLUSD",1767575981245,0.65797821,135.95,135.91,7.35770923]
["bitfinex","SOLUSD",1767575981449,0.65797821,135.95,135.9,21.49413189]
["bitfinex","SOLUSD",1767575981649,8.59245742,135.95,135.9,14.08769398]
["bitfinex","SOLUSD",1767575981947,8.59245742,135.93,135.89,0.2]
["bitfinex","SOLUSD",1767575982454,0.65797821,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767575982950,0.65797821,135.94,135.89,8.24648385]
["bitfinex","SOLUSD",1767575983142,0.65797821,135.94,135.9,0.68769398]
["bitfinex","SOLUSD",1767575983548,0.65797821,135.94,135.89,7.55878987]
["bitfinex","SOLUSD",1767575984263,5.55554668,135.95,135.9,0.68769398]
["bitfinex","SOLUSD",1767575984552,5.55554668,135.94,135.9,0.68769398]
["bitfinex","SOLUSD",1767575984746,0.65797821,135.93,135.89,7.55878987]
["bitfinex","SOLUSD",1767575984948,0.62797815,135.93,135.89,7.55878987]
["bitfinex","SOLUSD",1767575985147,4.89756847,135.93,135.89,0.89912409]
["bitfinex","SOLUSD",1767575985346,7.35526117,135.96,135.89,0.89912409]
["bitfinex","SOLUSD",1767575985347,4.89756847,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767575985543,25.74302227,135.96,135.89,0.2]
["bitfinex","SOLUSD",1767575986035,4.89756847,135.93,135.89,0.2]
["bitfinex","SOLUSD",1767575986541,4.89756847,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767575986951,5.55554668,135.93,135.89,0.2]
["bitfinex","SOLUSD",1767575987157,0.65797821,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767575987455,0.65797821,135.92,135.89,7.55875527]
["bitfinex","SOLUSD",1767575987634,0.65797821,135.94,135.89,8.25787936]
["bitfinex","SOLUSD",1767575988235,0.65797821,135.97,135.91,0.69912409]
["bitfinex","SOLUSD",1767575988547,0.65797821,135.96,135.91,0.69912409]
["bitfinex","SOLUSD",1767575988751,5.55554668,135.96,135.91,0.69912409]
["bitfinex","SOLUSD",1767575989150,0.65797821,135.95,135.9,13.4]
["bitfinex","SOLUSD",1767575989353,0.65797821,135.95,135.91,7.35781031]
["bitfinex","SOLUSD",1767575989553,0.65797821,135.97,135.91,8.0569344]
["bitfinex","SOLUSD",1767575989757,0.65797821,135.96,135.91,8.0569344]
["bitfinex","SOLUSD",1767575990557,18.38055953,136.02,135.91,8.0569344]
["bitfinex","SOLUSD",1767575990558,0.65797821,135.98,135.92,0.69912409]
["bitfinex","SOLUSD",1767575990857,0.65797821,135.98,135.94,0.69912409]
["bitfinex","SOLUSD",1767575991060,4.89756847,135.99,135.94,0.69912409]
["bitfinex","SOLUSD",1767575991361,5.55554668,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1767575991537,0.65797821,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1767575991862,0.65797821,135.98,135.94,7.35600646]
["bitfinex","SOLUSD",1767575992441,0.65797821,135.99,135.94,8.05513055]
["bitfinex","SOLUSD",1767575992839,0.65797821,135.99,135.94,12.95269902]
["bitfinex","SOLUSD",1767575993041,0.65797821,135.97,135.93,14.13567277]
["bitfinex","SOLUSD",1767575993249,0.62797818,135.97,135.94,7.35618517]
["bitfinex","SOLUSD",1767575994382,4.89756847,136.0,135.94,8.05530926]
["bitfinex","SOLUSD",1767575995364,5.55554668,135.99,135.94,8.05530926]
["bitfinex","SOLUSD",1767575995544,0.65797821,135.99,135.95,4.89756847]
["bitfinex","SOLUSD",1767575995746,0.65797821,136.03,135.97,5.59669256]
["bitfinex","SOLUSD",1767575996472,0.65797821,136.02,135.97,5.59669256]
["bitfinex","SOLUSD",1767575996981,0.65797821,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1767575997867,0.65797821,136.05,136.0,0.69912409]
["bitfinex","SOLUSD",1767575998459,0.65797821,136.05,136.0,5.59669256]
["bitfinex","SOLUSD",1767575998858,0.65797821,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1767575999056,5.55554668,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1767575999261,5.55554668,136.06,136.01,8.05152464]
["bitfinex","SOLUSD",1767575999646,0.65797821,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1767576000269,5.55554668,136.06,136.01,8.05152464]
["bitfinex","SOLUSD",1767576000467,0.66183887,136.12,136.05,0.66079547]
["bitfinex","SOLUSD",1767576000653,0.66183887,136.12,136.07,4.89756847]
["bitfinex","SOLUSD",1767576000851,5.55940734,136.1,136.06,13.4]
["bitfinex","SOLUSD",1767576001263,0.66183887,136.1,136.06,13.4]
["bitfinex","SOLUSD",1767576001580,0.66183887,136.06,136.02,13.4]
["bitfinex","SOLUSD",1767576002184,5.55940734,136.09,136.03,0.66079547]
["bitfinex","SOLUSD",1767576002488,0.66183887,136.09,136.04,8.01157465]
["bitfinex","SOLUSD",1767576002694,0.66183887,136.1,136.05,0.66079547]
["bitfinex","SOLUSD",1767576002974,0.66183887,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1767576003284,5.55940734,136.1,136.05,0.66079547]
["bitfinex","SOLUSD",1767576004076,0.66183887,136.09,136.04,12.24834765]
["bitfinex","SOLUSD",1767576004263,0.66183887,136.09,136.04,31.28609107]
["bitfinex","SOLUSD",1767576004570,5.55940734,136.11,136.05,0.66079547]
["bitfinex","SOLUSD",1767576004771,4.89756847,136.1,136.05,0.66079547]
["bitfinex","SOLUSD",1767576004975,5.55940734,136.1,136.05,0.66079547]
["bitfinex","SOLUSD",1767576005177,0.66183887,136.09,136.04,30.6252956]
["bitfinex","SOLUSD",1767576005473,4.89756847,136.1,136.05,0.66079547]
["bitfinex","SOLUSD",1767576005775,5.55940734,136.08,136.03,0.66079547]
["bitfinex","SOLUSD",1767576006072,0.66183887,136.09,136.04,7.35068591]
["bitfinex","SOLUSD",1767576006277,0.66183887,136.07,136.02,100.47300971]
["bitfinex","SOLUSD",1767576006504,0.66183887,136.06,136.02,94.91464577]
["bitfinex","SOLUSD",1767576006690,5.55940734,136.08,136.03,8.01163562]
["bitfinex","SOLUSD",1767576007051,0.66183887,136.06,136.02,75.8]
["bitfinex","SOLUSD",1767576007257,5.55940734,136.06,136.02,13.4]
["bitfinex","SOLUSD",1767576007463,5.55940734,136.06,136.02,20.75177805]
["bitfinex","SOLUSD",1767576007663,4.89756847,136.06,136.02,21.41257352]
["bitfinex","SOLUSD",1767576008581,0.66183887,136.06,136.02,20.75177805]
["bitfinex","SOLUSD",1767576008776,4.89756847,136.07,136.02,21.41257352]
["bitfinex","SOLUSD",1767576008980,5.55940734,136.06,136.02,20.75177805]
["bitfinex","SOLUSD",1767576009377,0.66183887,136.06,136.02,20.75177805]
["bitfinex","SOLUSD",1767576009559,0.66183887,136.07,136.02,27.04532799]
["bitfinex","SOLUSD",1767576009757,0.66183887,136.07,136.02,45.42497804]
["bitfinex","SOLUSD",1767576009958,5.55940734,136.08,136.03,0.66079547]
["bitfinex","SOLUSD",1767576010380,0.66183887,136.08,136.03,0.66079547]
["bitfinex","SOLUSD",1767576010585,4.89756847,136.08,136.03,0.66079547]
["bitfinex","SOLUSD",1767576010773,0.66183887,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1767576011167,5.55940734,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1767576011485,7.5461052,136.13,136.03,0.66079547]
["bitfinex","SOLUSD",1767576011486,5.55940734,136.08,136.03,8.01208235]
["bitfinex","SOLUSD",1767576011870,0.66183887,136.06,136.03,7.35128688]
["bitfinex","SOLUSD",1767576012272,5.55940734,136.08,136.03,8.01208235]
["bitfinex","SOLUSD",1767576012473,5.55940734,136.08,136.03,70.41208235]
["bitfinex","SOLUSD",1767576012985,0.66183887,136.07,136.03,69.75128688]
["bitfinex","SOLUSD",1767576013484,4.89756847,136.08,136.03,70.41208235]
["bitfinex","SOLUSD",1767576013873,5.55940734,136.08,136.03,70.41208235]
["bitfinex","SOLUSD",1767576014073,0.66183887,136.07,136.03,69.75128688]
["bitfinex","SOLUSD",1767576014486,4.89756847,136.08,136.03,70.41208235]
["bitfinex","SOLUSD",1767576014781,4.89756847,136.08,136.04,8.01122381]
["bitfinex","SOLUSD",1767576015086,0.66183887,136.08,136.04,7.35042834]
["bitfinex","SOLUSD",1767576015392,5.55940734,136.08,136.04,7.35042834]
["bitfinex","SOLUSD",1767576015682,0.66183887,136.08,136.04,7.35042834]
["bitfinex","SOLUSD",1767576015986,0.66183887,136.07,136.04,7.35042834]
["bitfinex","SOLUSD",1767576016280,4.89756847,136.06,136.03,62.4]
["bitfinex","SOLUSD",1767576016580,5.55940734,136.06,136.03,62.4]
["bitfinex","SOLUSD",1767576016977,4.89756847,136.06,136.03,70.4118724]
["bitfinex","SOLUSD",1767576017176,4.89756847,136.06,136.03,69.75107693]
["bitfinex","SOLUSD",1767576017385,0.66183887,136.05,136.03,69.75107693]
["bitfinex","SOLUSD",1767576017879,4.89756847,136.06,136.03,62.4]
["bitfinex","SOLUSD",1767576018078,4.89756847,136.06,136.03,70.41206853]
["bitfinex","SOLUSD",1767576018385,0.66183887,136.05,136.03,69.75127306]
["bitfinex","SOLUSD",1767576018568,4.89756847,136.06,136.03,69.75127306]
["bitfinex","SOLUSD",1767576018886,4.89756847,136.06,136.03,7.35127306]
["bitfinex","SOLUSD",1767576019180,5.55940734,136.06,136.03,7.35127306]
["bitfinex","SOLUSD",1767576019383,0.66183887,136.06,136.03,7.35127306]
["bitfinex","SOLUSD",1767576019583,5.55940734,136.07,136.03,8.01206853]
["bitfinex","SOLUSD",1767576019883,0.66183887,136.06,136.03,7.35127306]
["bitfinex","SOLUSD",1767576020089,0.66183887,136.08,136.03,7.35127306]
["bitfinex","SOLUSD",1767576020480,0.66183887,136.08,136.04,0.66079547]
["bitfinex","SOLUSD",1767576020886,0.66183887,136.08,136.03,30.62714043]
["bitfinex","SOLUSD",1767576021077,0.66183887,136.08,136.03,31.2879359]
["bitfinex","SOLUSD",1767576021278,5.55940734,136.1,136.05,0.66079547]
["bitfinex","SOLUSD",1767576021502,5.55940734,136.1,136.05,14.06079547]
["bitfinex","SOLUSD",1767576021681,0.66183887,136.1,136.05,14.06079547]
["bitfinex","SOLUSD",1767576021990,0.66183887,136.1,136.05,13.4]
["bitfinex","SOLUSD",1767576022184,0.66183887,136.1,136.06,0.66079547]
["bitfinex","SOLUSD",1767576022588,4.89756847,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1767576022787,0.2,136.13,136.08,13.4]
["bitfinex","SOLUSD",1767576023094,0.2,136.13,136.09,0.66079547]
["bitfinex","SOLUSD",1767576023482,0.2,136.13,136.08,13.4]
["bitfinex","SOLUSD",1767576023680,0.2,136.13,136.08,14.06079547]
["bitfinex","SOLUSD",1767576023877,0.2,136.13,136.09,0.66079547]
["bitfinex","SOLUSD",1767576024282,0.2,136.13,136.08,13.4]
["bitfinex","SOLUSD",1767576024677,0.2,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767576024882,0.2,136.13,136.09,8.00887394]
["bitfinex","SOLUSD",1767576025077,5.55940734,136.1,136.06,20.74949466]
["bitfinex","SOLUSD",1767576025271,5.55940734,136.09,136.06,20.74949466]
["bitfinex","SOLUSD",1767576025687,4.89756847,136.09,136.06,21.41029013]
["bitfinex","SOLUSD",1767576025889,4.89756847,136.1,136.06,21.41029013]
["bitfinex","SOLUSD",1767576026093,0.66183887,136.09,136.06,20.74949466]
["bitfinex","SOLUSD",1767576026393,0.2,136.13,136.06,21.41029013]
["bitfinex","SOLUSD",1767576026394,4.89756847,136.1,136.06,21.41029013]
["bitfinex","SOLUSD",1767576026888,5.55940734,136.1,136.06,21.41029013]
["bitfinex","SOLUSD",1767576027193,0.66183887,136.09,136.06,20.74949466]
["bitfinex","SOLUSD",1767576027493,5.55940734,136.1,136.06,20.74949466]
["bitfinex","SOLUSD",1767576027692,0.66183887,136.1,136.06,20.74949466]
["bitfinex","SOLUSD",1767576027893,0.66183887,136.09,136.06,20.74949466]
["bitfinex","SOLUSD",1767576028286,4.89756847,136.1,136.06,21.41029013]
["bitfinex","SOLUSD",1767576028789,0.66183887,136.09,136.06,20.74949466]
["bitfinex","SOLUSD",1767576029193,4.89756847,136.1,136.06,21.41029013]
["bitfinex","SOLUSD",1767576029800,0.66183887,136.09,136.06,20.74949466]
["bitfinex","SOLUSD",1767576029995,4.89756847,136.1,136.06,20.74949466]
["bitfinex","SOLUSD",1767576030200,5.55940734,136.1,136.06,21.41029013]
["bitfinex","SOLUSD",1767576030789,0.66133459,136.09,136.06,20.74949466]
["bitfinex","SOLUSD",1767576031096,4.89756847,136.1,136.06,21.43067635]
["bitfinex","SOLUSD",1767576031476,0.66133459,136.09,136.06,20.74949466]
["bitfinex","SOLUSD",1767576031902,0.66133459,136.11,136.07,0.68118169]
["bitfinex","SOLUSD",1767576032077,5.75890306,136.13,136.07,0.68118169]
["bitfinex","SOLUSD",1767576032485,0.66133459,136.12,136.08,0.68118169]
["bitfinex","SOLUSD",1767576033093,5.75890306,136.13,136.08,0.68118169]
["bitfinex","SOLUSD",1767576034009,5.09756847,136.13,136.09,8.02926016]
["bitfinex","SOLUSD",1767576034186,0.66133459,136.1,136.07,7.34902303]
["bitfinex","SOLUSD",1767576034386,0.66133459,136.1,136.06,13.4]
["bitfinex","SOLUSD",1767576034701,4.89756847,136.1,136.07,0.68118169]
["bitfinex","SOLUSD",1767576034899,5.55890306,136.09,136.05,0.68118169]
["bitfinex","SOLUSD",1767576035200,7.54591943,136.13,136.02,8.35013837]
["bitfinex","SOLUSD",1767576035201,0.66133459,136.05,136.02,7.35182575]
["bitfinex","SOLUSD",1767576035388,5.55890306,136.05,136.02,7.35182575]
["bitfinex","SOLUSD",1767576035589,5.55890306,136.05,136.01,13.4]
["bitfinex","SOLUSD",1767576035590,5.55890306,136.05,136.01,21.41226652]
["bitfinex","SOLUSD",1767576035790,4.89756847,136.05,136.01,21.41226652]
["bitfinex","SOLUSD",1767576035985,4.89756847,136.05,136.02,0.65993618]
["bitfinex","SOLUSD",1767576036186,4.89756847,136.04,136.02,0.65993618]
["bitfinex","SOLUSD",1767576036401,4.89756847,136.03,136.0,0.65993618]
["bitfinex","SOLUSD",1767576036698,4.89756847,136.04,136.01,8.01230115]
["bitfinex","SOLUSD",1767576037195,4.89756847,136.04,136.02,0.65993618]
["bitfinex","SOLUSD",1767576037401,0.68728784,136.07,136.02,0.65993618]
["bitfinex","SOLUSD",1767576037402,4.89756847,136.05,136.02,0.65993618]
["bitfinex","SOLUSD",1767576037794,0.68728784,136.07,136.02,0.65993618]
["bitfinex","SOLUSD",1767576037993,0.68728784,136.06,136.02,8.01173984]
["bitfinex","SOLUSD",1767576038192,4.89756847,136.07,136.03,0.65993618]
["bitfinex","SOLUSD",1767576038585,4.89756847,136.08,136.03,0.65993618]
["bitfinex","SOLUSD",1767576038999,0.68728784,136.11,136.03,0.65993618]
["bitfinex","SOLUSD",1767576039399,4.89756847,136.09,136.03,0.65993618]
["bitfinex","SOLUSD",1767576039782,4.89756847,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1767576039985,4.89756847,136.09,136.05,0.65993618]
["bitfinex","SOLUSD",1767576040185,4.89756847,136.1,136.06,0.65993618]
["bitfinex","SOLUSD",1767576040408,4.89756847,136.11,136.06,0.65993618]
["bitfinex","SOLUSD",1767576041614,4.89756847,136.1,136.06,0.65993618]
["bitfinex","SOLUSD",1767576041921,4.89756847,136.09,136.06,0.65993618]
["bitfinex","SOLUSD",1767576042091,0.68728784,136.1,136.05,21.41001383]
["bitfinex","SOLUSD",1767576042280,4.89756847,136.08,136.05,21.41001383]
["bitfinex","SOLUSD",1767576043499,0.68728784,136.1,136.06,7.34962782]
["bitfinex","SOLUSD",1767576043694,4.89756847,136.1,136.07,0.65993618]
["bitfinex","SOLUSD",1767576044041,0.68728784,136.12,136.07,0.65993618]
["bitfinex","SOLUSD",1767576044208,4.89756847,136.1,136.07,0.65993618]
["bitfinex","SOLUSD",1767576044510,7.93817577,136.1,136.07,0.65993618]
["bitfinex","SOLUSD",1767576044987,0.68728784,136.12,136.07,0.65993618]
["bitfinex","SOLUSD",1767576045187,7.93817577,136.1,136.07,0.65993618]
["bitfinex","SOLUSD",1767576045811,7.93817577,136.11,136.08,0.65993618]
["bitfinex","SOLUSD",1767576045996,7.93817577,136.1,136.06,8.00955127]
["bitfinex","SOLUSD",1767576046312,7.93817577,136.09,136.06,8.00955127]
["bitfinex","SOLUSD",1767576046806,7.93817577,136.09,136.06,0.65993618]
["bitfinex","SOLUSD",1767576047107,0.68728784,136.1,136.05,20.75008597]
["bitfinex","SOLUSD",1767576047108,7.93817577,136.08,136.05,21.41002215]
["bitfinex","SOLUSD",1767576047683,7.93817577,136.09,136.06,0.65993618]
["bitfinex","SOLUSD",1767576048306,0.68728784,136.08,136.05,20.75008597]
["bitfinex","SOLUSD",1767576048511,7.93817577,136.08,136.05,13.4]
["bitfinex","SOLUSD",1767576048693,7.93817577,136.08,136.05,14.05993618]
["bitfinex","SOLUSD",1767576048890,7.93817577,136.08,136.05,0.65993618]
["bitfinex","SOLUSD",1767576049901,7.93817577,136.08,136.05,8.0101658]
["bitfinex","SOLUSD",1767576050415,7.93817577,136.07,136.05,8.0101658]
["bitfinex","SOLUSD",1767576050612,0.68728784,136.06,136.05,7.35022962]
["bitfinex","SOLUSD",1767576050798,7.93817577,136.07,136.05,7.35022962]
["bitfinex","SOLUSD",1767576050999,7.93817577,136.07,136.04,8.01057496]
["bitfinex","SOLUSD",1767576051199,7.93817577,136.05,136.01,7.35235195]
["bitfinex","SOLUSD",1767576051400,7.93817577,136.04,136.01,8.01228813]
["bitfinex","SOLUSD",1767576051597,7.93817577,136.03,136.01,8.01228813]
["bitfinex","SOLUSD",1767576052296,7.93817577,136.04,136.02,0.65993618]
["bitfinex","SOLUSD",1767576052510,7.93817577,136.04,136.01,7.35235195]
["bitfinex","SOLUSD",1767576052709,7.93817577,136.05,136.03,0.65993618]
["bitfinex","SOLUSD",1767576053620,0.68728784,136.09,136.03,0.65993618]
["bitfinex","SOLUSD",1767576053919,7.93817577,136.06,136.04,0.65993618]
["bitfinex","SOLUSD",1767576055113,7.93817577,136.06,136.03,20.75122264]
["bitfinex","SOLUSD",1767576055292,7.93817577,136.06,136.03,21.41115882]
["bitfinex","SOLUSD",1767576056192,7.93817577,136.06,136.03,83.81115882]
["bitfinex","SOLUSD",1767576057420,111.14663958,136.12,136.04,0.65993618]
["bitfinex","SOLUSD",1767576057606,7.93817577,136.07,136.04,63.05993618]
["bitfinex","SOLUSD",1767576059307,0.68728784,136.09,136.05,0.65993618]
["bitfinex","SOLUSD",1767576059496,7.93817577,136.08,136.05,0.65993618]
["bitfinex","SOLUSD",1767576059902,7.93817577,136.07,136.05,0.65993618]
["bitfinex","SOLUSD",1767576060220,0.21373246,136.1,136.05,0.65993618]
["bitfinex","SOLUSD",1767576060519,7.93817577,136.07,136.05,63.05993618]
["bitfinex","SOLUSD",1767576060720,0.71489075,136.12,136.06,0.65446967]
["bitfinex","SOLUSD",1767576060923,7.93817577,136.1,136.07,0.65446967]
["bitfinex","SOLUSD",1767576061124,7.93817577,136.08,136.06,75.8]
["bitfinex","SOLUSD",1767576061302,7.93817577,136.07,136.04,62.4]
["bitfinex","SOLUSD",1767576061502,7.93817577,136.06,136.04,62.4]
["bitfinex","SOLUSD",1767576061922,0.71489075,136.12,136.05,0.65446967]
["bitfinex","SOLUSD",1767576062220,7.93817577,136.09,136.05,0.65446967]
["bitfinex","SOLUSD",1767576063227,7.93817577,136.08,136.05,0.65446967]
["bitfinex","SOLUSD",1767576063413,7.93817577,136.07,136.04,13.4]
["bitfinex","SOLUSD",1767576063607,7.93817577,136.06,136.03,70.40572628]
["bitfinex","SOLUSD",1767576063809,7.93817577,136.05,136.03,0.65446967]
["bitfinex","SOLUSD",1767576064302,7.93817577,136.05,136.02,13.4]
["bitfinex","SOLUSD",1767576064497,7.93817577,136.04,136.02,13.4]
["bitfinex","SOLUSD",1767576064923,7.93817577,136.04,136.02,20.75182404]
["bitfinex","SOLUSD",1767576065216,7.93817577,136.04,136.02,21.40629371]
["bitfinex","SOLUSD",1767576065420,7.93817577,136.05,136.02,21.40629371]
["bitfinex","SOLUSD",1767576065625,0.71489075,136.08,136.02,21.40629371]
["bitfinex","SOLUSD",1767576065824,7.93817577,136.05,136.02,21.40629371]
["bitfinex","SOLUSD",1767576066126,0.71489075,136.08,136.03,0.65446967]
["bitfinex","SOLUSD",1767576066334,7.93817577,136.06,136.03,0.65446967]
["bitfinex","SOLUSD",1767576066542,7.93817577,136.05,136.03,0.65446967]
["bitfinex","SOLUSD",1767576067217,7.93817577,136.05,136.03,8.00568591]
["bitfinex","SOLUSD",1767576068010,7.93817577,136.06,136.03,8.00568591]
["bitfinex","SOLUSD",1767576068624,3.11072863,136.06,136.03,8.00568591]
["bitfinex","SOLUSD",1767576068823,3.11072863,136.06,136.03,70.40568591]
["bitfinex","SOLUSD",1767576069921,3.11072863,136.08,136.04,0.65446967]
["bitfinex","SOLUSD",1767576070313,3.11072863,136.05,136.03,62.4]
["bitfinex","SOLUSD",1767576070616,3.11072863,136.04,136.02,13.4]
["bitfinex","SOLUSD",1767576071116,3.11072863,136.05,136.02,13.4]
["bitfinex","SOLUSD",1767576071317,3.11072863,136.04,136.02,14.05446967]
["bitfinex","SOLUSD",1767576071536,3.11072863,136.05,136.02,21.40629301]
["bitfinex","SOLUSD",1767576071832,3.11072863,136.05,136.02,14.05446967]
["bitfinex","SOLUSD",1767576072033,0.70442622,136.06,136.02,21.40604089]
["bitfinex","SOLUSD",1767576072234,3.11072863,136.05,136.02,21.40604089]
["bitfinex","SOLUSD",1767576072631,3.11072863,136.08,136.03,0.65446967]
["bitfinex","SOLUSD",1767576072836,0.18640558,136.07,136.02,39.78569094]
["bitfinex","SOLUSD",1767576073320,3.29713421,136.07,136.02,39.78569094]
["bitfinex","SOLUSD",1767576074531,7.94192105,136.07,136.05,0.65446967]
["bitfinex","SOLUSD",1767576074735,7.94192105,136.07,136.04,8.00524885]
["bitfinex","SOLUSD",1767576075628,7.94192105,136.08,136.05,0.65446967]
["bitfinex","SOLUSD",1767576076134,7.94192105,136.07,136.05,0.65446967]
["bitfinex","SOLUSD",1767576076839,7.94192105,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1767576077039,7.94192105,136.07,136.04,8.00524885]
["bitfinex","SOLUSD",1767576077237,7.94192105,136.07,136.04,8.0050434]
["bitfinex","SOLUSD",1767576080542,7.94192105,136.07,136.04,70.4050434]
["bitfinex","SOLUSD",1767576081338,0.71489075,136.1,136.05,0.65446967]
["bitfinex","SOLUSD",1767576081569,7.94192105,136.06,136.03,0.65446967]
["bitfinex","SOLUSD",1767576081742,7.94192105,136.04,136.01,0.65446967]
["bitfinex","SOLUSD",1767576082047,7.94192105,136.03,136.01,0.65446967]
["bitfinex","SOLUSD",1767576082745,0.7096059,136.06,136.01,8.00653791]
["bitfinex","SOLUSD",1767576082931,7.94192105,136.03,136.01,8.00653791]
["bitfinex","SOLUSD",1767576083743,7.94192105,136.02,136.0,8.00723238]
["bitfinex","SOLUSD",1767576086127,7.94192105,136.03,136.0,8.00723238]
["bitfinex","SOLUSD",1767576088735,7.94192105,136.02,136.0,8.00723238]
["bitfinex","SOLUSD",1767576088929,7.94192105,136.02,136.0,0.65446967]
["bitfinex","SOLUSD",1767576089648,7.94192105,136.02,136.0,62.4]
["bitfinex","SOLUSD",1767576090140,7.94192105,136.02,135.99,21.40774412]
["bitfinex","SOLUSD",1767576090141,8.64127066,136.02,135.99,75.8]
["bitfinex","SOLUSD",1767576090349,8.14371236,136.01,135.99,75.8]
["bitfinex","SOLUSD",1767576090832,8.63629508,136.0,135.96,7.35502211]
["bitfinex","SOLUSD",1767576091031,8.63629508,136.0,135.97,13.4]
["bitfinex","SOLUSD",1767576091232,0.69437403,136.0,135.97,20.75447545]
["bitfinex","SOLUSD",1767576091446,0.69437403,136.0,135.97,13.4]
["bitfinex","SOLUSD",1767576091749,7.35079812,136.04,135.99,8.04940082]
["bitfinex","SOLUSD",1767576091750,7.94192105,136.03,135.99,8.04940082]
["bitfinex","SOLUSD",1767576092050,8.6485227,136.03,135.99,8.04940082]
["bitfinex","SOLUSD",1767576092229,7.94192105,136.03,136.0,0.69607908]
["bitfinex","SOLUSD",1767576092628,0.18944017,136.04,136.0,0.69607908]
["bitfinex","SOLUSD",1767576092828,7.94192105,136.03,136.0,0.69607908]
["bitfinex","SOLUSD",1767576093030,7.94192105,136.02,135.99,7.35332174]
["bitfinex","SOLUSD",1767576093237,8.6434028,136.01,135.97,8.05056746]
["bitfinex","SOLUSD",1767576093447,8.6434028,136.01,135.98,13.4]
["bitfinex","SOLUSD",1767576094641,3.81454266,136.01,135.98,13.4]
["bitfinex","SOLUSD",1767576095551,3.11306091,136.0,135.97,0.69607908]
["bitfinex","SOLUSD",1767576096656,3.11306091,136.0,135.97,8.05059329]
["bitfinex","SOLUSD",1767576098553,3.3127414,136.0,135.96,20.75495553]
["bitfinex","SOLUSD",1767576098862,3.31770923,135.98,135.94,21.43108736]
["bitfinex","SOLUSD",1767576099161,3.82449297,135.99,135.95,8.03086653]
["bitfinex","SOLUSD",1767576099529,0.71143206,135.99,135.95,8.03086653]
["bitfinex","SOLUSD",1767576099728,3.82449297,135.99,135.95,8.03086653]
["bitfinex","SOLUSD",1767576099932,3.11306091,135.98,135.95,0.67526215]
["bitfinex","SOLUSD",1767576100835,3.82449297,135.99,135.95,0.67526215]
["bitfinex","SOLUSD",1767576101158,3.11306091,135.98,135.95,0.67526215]
["bitfinex","SOLUSD",1767576101546,3.08306091,135.98,135.95,0.67526215]
["bitfinex","SOLUSD",1767576102254,3.08306091,135.98,135.95,8.03088565]
["bitfinex","SOLUSD",1767576102447,3.11306091,135.99,135.96,0.67526215]
["bitfinex","SOLUSD",1767576102643,3.11306091,136.0,135.96,0.67526215]
["bitfinex","SOLUSD",1767576103646,0.71143206,136.01,135.96,0.67526215]
["bitfinex","SOLUSD",1767576103851,3.82449297,136.01,135.96,0.67526215]
["bitfinex","SOLUSD",1767576104152,3.11306091,136.0,135.96,0.67526215]
["bitfinex","SOLUSD",1767576104349,0.18982968,135.96,135.91,0.73578103]
["bitfinex","SOLUSD",1767576104553,0.18982968,135.96,135.91,0.67526215]
["bitfinex","SOLUSD",1767576104940,3.11306091,135.95,135.91,0.67526215]
["bitfinex","SOLUSD",1767576105154,3.11306091,135.94,135.91,0.67526215]
["bitfinex","SOLUSD",1767576105663,3.11306091,135.95,135.91,0.67526215]
["bitfinex","SOLUSD",1767576106246,10.46624693,136.0,135.89,0.2]
["bitfinex","SOLUSD",1767576106247,3.11306091,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767576106450,3.11306091,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767576106647,2.19526293,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767576107650,0.20005464,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767576107957,2.19526293,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767576108162,8.35013837,135.99,135.88,0.2]
["bitfinex","SOLUSD",1767576108163,18.38968471,135.95,135.88,0.2]
["bitfinex","SOLUSD",1767576108353,8.35013837,135.99,135.88,0.87526215]
["bitfinex","SOLUSD",1767576108542,1.99520829,135.92,135.88,0.87526215]
["bitfinex","SOLUSD",1767576109472,1.99520829,135.91,135.88,0.87526215]
["bitfinex","SOLUSD",1767576110149,1.99520829,135.92,135.88,0.87526215]
["bitfinex","SOLUSD",1767576110352,1.99520829,135.92,135.88,8.23457856]
["bitfinex","SOLUSD",1767576110548,2.59838751,135.93,135.89,0.67526215]
["bitfinex","SOLUSD",1767576110750,1.99520829,135.92,135.89,0.67526215]
["bitfinex","SOLUSD",1767576111456,1.99520829,135.92,135.88,7.55931641]
["bitfinex","SOLUSD",1767576111662,1.99520829,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767576111870,1.99520829,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767576112370,0.099,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767576112371,1.99520829,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767576112564,1.99520829,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767576114169,2.39040425,135.89,135.86,0.1]
["bitfinex","SOLUSD",1767576114353,0.10690342,135.88,135.86,0.1]
["bitfinex","SOLUSD",1767576114553,1.99520829,135.87,135.84,0.87526215]
["bitfinex","SOLUSD",1767576114772,1.99520829,135.85,135.84,0.2]
["bitfinex","SOLUSD",1767576115065,1.99520829,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767576115264,1.99520829,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767576115475,1.99520829,135.87,135.84,0.87526215]
["bitfinex","SOLUSD",1767576115771,1.99520829,135.88,135.84,8.23661802]
["bitfinex","SOLUSD",1767576115953,1.99520829,135.88,135.84,0.87526215]
["bitfinex","SOLUSD",1767576116158,1.99520829,135.88,135.84,8.23671642]
["bitfinex","SOLUSD",1767576116666,1.99520829,135.92,135.84,8.23671642]
["bitfinex","SOLUSD",1767576116667,2.09721967,135.87,135.84,7.56145427]
["bitfinex","SOLUSD",1767576116867,0.40317922,135.91,135.85,0.67526215]
["bitfinex","SOLUSD",1767576117071,0.099,135.9,135.85,0.67526215]
["bitfinex","SOLUSD",1767576117255,1.99520829,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767576117572,1.99520829,135.87,135.84,0.87526215]
["bitfinex","SOLUSD",1767576117964,1.99520829,135.87,135.84,8.23683484]
["bitfinex","SOLUSD",1767576118168,2.39534571,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767576118364,2.39534571,135.87,135.84,7.56154317]
["bitfinex","SOLUSD",1767576118556,1.99520829,135.87,135.84,7.56154317]
["bitfinex","SOLUSD",1767576118766,1.99520829,135.87,135.84,8.23680532]
["bitfinex","SOLUSD",1767576119158,2.39534571,135.87,135.84,7.56154317]
["bitfinex","SOLUSD",1767576119354,0.40013742,135.87,135.84,7.56154317]
["bitfinex","SOLUSD",1767576119672,1.99520829,135.88,135.84,8.23680532]
["bitfinex","SOLUSD",1767576120072,2.09420829,135.88,135.84,8.23680532]
["bitfinex","SOLUSD",1767576120375,2.09420829,135.88,135.84,7.56154317]
["bitfinex","SOLUSD",1767576120678,1.99520829,135.88,135.85,8.05221309]
["bitfinex","SOLUSD",1767576120887,0.10201138,135.87,135.85,7.36084426]
["bitfinex","SOLUSD",1767576121255,1.99520829,135.88,135.85,8.05221309]
["bitfinex","SOLUSD",1767576121457,1.99520829,135.88,135.85,7.36084426]
["bitfinex","SOLUSD",1767576121760,2.39534571,135.87,135.84,7.56142681]
["bitfinex","SOLUSD",1767576122079,0.40013742,135.87,135.85,7.36104645]
["bitfinex","SOLUSD",1767576122276,1.99520829,135.88,135.85,7.36104645]
["bitfinex","SOLUSD",1767576122660,0.40317922,135.89,135.83,0.1]
["bitfinex","SOLUSD",1767576122661,1.99520829,135.86,135.83,0.1]
["bitfinex","SOLUSD",1767576122955,25.75423104,135.9,135.82,0.2]
["bitfinex","SOLUSD",1767576123158,1.99520829,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767576123359,1.99520829,135.83,135.82,0.2]
["bitfinex","SOLUSD",1767576124276,25.75423104,135.9,135.82,0.2]
["bitfinex","SOLUSD",1767576124479,1.99520829,135.83,135.82,0.2]
["bitfinex","SOLUSD",1767576124855,7.35951416,135.88,135.82,0.2]
["bitfinex","SOLUSD",1767576125060,1.99520829,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767576125285,1.99520829,135.83,135.82,0.2]
["bitfinex","SOLUSD",1767576126604,1.99520829,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767576127090,1.99520829,135.83,135.82,0.2]
["bitfinex","SOLUSD",1767576127870,1.96520829,135.83,135.82,0.2]
["bitfinex","SOLUSD",1767576128388,7.35962561,135.88,135.82,0.2]
["bitfinex","SOLUSD",1767576128564,1.99520829,135.83,135.82,0.2]
["bitfinex","SOLUSD",1767576128759,1.99520829,135.83,135.79,13.4]
["bitfinex","SOLUSD",1767576128964,1.99520829,135.83,135.77,0.2]
["bitfinex","SOLUSD",1767576128965,1.99520829,135.8,135.77,8.25664715]
["bitfinex","SOLUSD",1767576129160,1.99520829,135.79,135.77,7.56527832]
["bitfinex","SOLUSD",1767576129485,1.99520829,135.78,135.77,0.2]
["bitfinex","SOLUSD",1767576129906,1.99520829,135.84,135.77,0.2]
["bitfinex","SOLUSD",1767576130188,1.99520829,135.8,135.77,7.56539736]
["bitfinex","SOLUSD",1767576130898,1.99520829,135.8,135.77,8.25676619]
["bitfinex","SOLUSD",1767576131077,8.35013837,135.88,135.78,0.69136883]
["bitfinex","SOLUSD",1767576131393,1.99520829,135.83,135.78,0.69136883]
["bitfinex","SOLUSD",1767576131574,15.7097304,135.88,135.78,0.69136883]
["bitfinex","SOLUSD",1767576131776,15.7097304,135.88,135.79,0.69136883]
["bitfinex","SOLUSD",1767576131777,1.99520829,135.84,135.79,0.69136883]
["bitfinex","SOLUSD",1767576132102,20.75900392,135.89,135.81,0.69136883]
["bitfinex","SOLUSD",1767576132297,1.99520829,135.85,135.81,0.69136883]
["bitfinex","SOLUSD",1767576132499,1.99520829,135.86,135.81,0.69136883]
["bitfinex","SOLUSD",1767576132799,7.35818497,135.91,135.82,0.69136883]
["bitfinex","SOLUSD",1767576133097,1.99520829,135.83,135.8,0.69136883]
["bitfinex","SOLUSD",1767576133300,1.99520829,135.82,135.8,0.69136883]
["bitfinex","SOLUSD",1767576133599,1.99520829,135.83,135.79,7.36413472]
["bitfinex","SOLUSD",1767576133894,1.99520829,135.81,135.78,8.05606603]
["bitfinex","SOLUSD",1767576134129,1.96520829,135.81,135.78,8.05606603]
["bitfinex","SOLUSD",1767576134397,1.99520829,135.82,135.78,8.05606603]
["bitfinex","SOLUSD",1767576134596,1.99520829,135.82,135.79,0.69136883]
["bitfinex","SOLUSD",1767576134799,1.99520829,135.85,135.8,0.69136883]
["bitfinex","SOLUSD",1767576135010,7.35947181,135.88,135.8,0.69136883]
["bitfinex","SOLUSD",1767576135185,1.99520829,135.83,135.8,0.69136883]
["bitfinex","SOLUSD",1767576135786,1.99520829,135.83,135.79,0.69136883]
["bitfinex","SOLUSD",1767576135985,1.99520829,135.83,135.8,0.69136883]
["bitfinex","SOLUSD",1767576136497,1.99520829,135.82,135.78,70.45603027]
["bitfinex","SOLUSD",1767576136708,1.99520829,135.82,135.79,0.69136883]
["bitfinex","SOLUSD",1767576136885,1.99520829,135.82,135.78,69.76466144]
["bitfinex","SOLUSD",1767576137278,25.76002924,135.87,135.79,0.69136883]
["bitfinex","SOLUSD",1767576137505,1.99520829,135.82,135.79,0.69136883]
["bitfinex","SOLUSD",1767576137901,1.99520829,135.82,135.78,7.36466144]
["bitfinex","SOLUSD",1767576138295,1.99520829,135.81,135.78,8.05603027]
["bitfinex","SOLUSD",1767576138500,1.99520829,135.81,135.79,0.69136883]
["bitfinex","SOLUSD",1767576139000,1.99520829,135.81,135.78,7.36466144]
["bitfinex","SOLUSD",1767576139709,1.99520829,135.81,135.78,8.05603027]
["bitfinex","SOLUSD",1767576140098,1.99520829,135.81,135.78,7.36466144]
["bitfinex","SOLUSD",1767576141112,1.99520829,135.81,135.78,8.05603027]
["bitfinex","SOLUSD",1767576141303,1.99520829,135.81,135.78,7.36466144]
["bitfinex","SOLUSD",1767576141810,1.99520829,135.81,135.78,8.05603027]
["bitfinex","SOLUSD",1767576142010,1.99520829,135.84,135.78,8.05603027]
["bitfinex","SOLUSD",1767576142206,1.99520829,135.8,135.77,14.31136883]
["bitfinex","SOLUSD",1767576142508,1.99520829,135.8,135.77,13.62]
["bitfinex","SOLUSD",1767576142687,1.99520829,135.8,135.77,14.31136883]
["bitfinex","SOLUSD",1767576143809,1.99520829,135.82,135.78,0.69136883]
["bitfinex","SOLUSD",1767576143989,1.99520829,135.81,135.78,0.69136883]
["bitfinex","SOLUSD",1767576144186,1.99520829,135.8,135.78,0.69136883]
["bitfinex","SOLUSD",1767576144384,1.99520829,135.79,135.72,0.73681108]
["bitfinex","SOLUSD",1767576144688,1.99520829,135.73,135.67,3.83353259]
["bitfinex","SOLUSD",1767576144886,1.99520829,135.68,135.66,0.66172941]
["bitfinex","SOLUSD",1767576145111,3.82944848,135.67,135.66,0.66172941]
["bitfinex","SOLUSD",1767576145813,1.99520829,135.71,135.67,0.69136883]
["bitfinex","SOLUSD",1767576146196,7.36747685,135.74,135.67,0.69136883]
["bitfinex","SOLUSD",1767576146514,4.91336392,135.71,135.67,0.69136883]
["bitfinex","SOLUSD",1767576147016,4.91336392,135.7,135.66,14.08172941]
["bitfinex","SOLUSD",1767576147404,4.91336392,135.68,135.66,0.66172941]
["bitfinex","SOLUSD",1767576147610,4.91336392,135.69,135.66,0.66172941]
["bitfinex","SOLUSD",1767576148811,4.91336392,135.7,135.66,1.35309824]
["bitfinex","SOLUSD",1767576149309,4.91336392,135.7,135.66,0.66172941]
["bitfinex","SOLUSD",1767576149514,7.36777473,135.73,135.66,1.35309824]
["bitfinex","SOLUSD",1767576149695,4.91336392,135.7,135.66,1.35309824]
["bitfinex","SOLUSD",1767576150822,4.91336392,135.69,135.66,1.35309824]
["bitfinex","SOLUSD",1767576151818,4.91336392,135.7,135.67,0.68985495]
["bitfinex","SOLUSD",1767576152015,0.73681108,135.75,135.67,0.68985495]
["bitfinex","SOLUSD",1767576152218,0.73681108,135.75,135.66,14.77158436]
["bitfinex","SOLUSD",1767576152398,4.91336392,135.71,135.66,19.68494828]
["bitfinex","SOLUSD",1767576152597,4.91336392,135.7,135.66,1.35158436]
["bitfinex","SOLUSD",1767576152803,4.91336392,135.69,135.66,0.66172941]
["bitfinex","SOLUSD",1767576153014,4.91336392,135.7,135.66,0.66172941]
["bitfinex","SOLUSD",1767576153521,4.91336392,135.69,135.66,0.66172941]
["bitfinex","SOLUSD",1767576153694,8.10383627,135.74,135.66,0.66172941]
["bitfinex","SOLUSD",1767576153901,4.91336392,135.7,135.66,0.66172941]
["bitfinex","SOLUSD",1767576154096,26.52139925,135.74,135.66,6.26494828]
["bitfinex","SOLUSD",1767576154398,26.52139925,135.74,135.7,4.91336392]
["bitfinex","SOLUSD",1767576154399,0.73681108,135.74,135.7,4.91336392]
["bitfinex","SOLUSD",1767576154794,0.73681108,135.74,135.71,0.68985495]
["bitfinex","SOLUSD",1767576154998,0.73681108,135.77,135.72,0.68985495]
["bitfinex","SOLUSD",1767576155199,0.73681108,135.76,135.72,0.68985495]
["bitfinex","SOLUSD",1767576155406,5.650175,135.76,135.72,0.68985495]
["bitfinex","SOLUSD",1767576156211,4.91336392,135.75,135.72,0.68985495]
["bitfinex","SOLUSD",1767576157921,5.650175,135.77,135.72,0.68985495]
["bitfinex","SOLUSD",1767576158110,4.91336392,135.76,135.72,0.68985495]
["bitfinex","SOLUSD",1767576158311,0.73681108,135.75,135.72,0.68985495]
["bitfinex","SOLUSD",1767576158705,0.73681108,135.77,135.72,8.05796015]
["bitfinex","SOLUSD",1767576158908,0.73681108,135.77,135.73,0.72242018]
["bitfinex","SOLUSD",1767576159216,18.40576245,135.83,135.75,0.72242018]
["bitfinex","SOLUSD",1767576159217,5.650175,135.79,135.75,0.72242018]
["bitfinex","SOLUSD",1767576159419,0.73681108,135.78,135.75,0.72242018]
["bitfinex","SOLUSD",1767576159798,0.73681108,135.78,135.74,5.6357841]
["bitfinex","SOLUSD",1767576160021,4.91336392,135.8,135.74,5.6357841]
["bitfinex","SOLUSD",1767576160225,5.650175,135.79,135.74,0.72242018]
["bitfinex","SOLUSD",1767576161105,0.73681108,135.79,135.74,13.0027831]
["bitfinex","SOLUSD",1767576161311,4.91336392,135.79,135.74,13.0027831]
["bitfinex","SOLUSD",1767576162426,5.650175,135.78,135.73,13.42]
["bitfinex","SOLUSD",1767576162606,4.91336392,135.77,135.73,13.42]
["bitfinex","SOLUSD",1767576162797,4.91336392,135.77,135.73,14.14242018]
["bitfinex","SOLUSD",1767576163002,4.91336392,135.78,135.74,0.72242018]
["bitfinex","SOLUSD",1767576163220,5.650175,135.79,135.74,0.72242018]
["bitfinex","SOLUSD",1767576163529,4.91336392,135.78,135.74,0.72242018]
["bitfinex","SOLUSD",1767576164803,4.91336392,135.79,135.74,0.72242018]
["bitfinex","SOLUSD",1767576165011,0.73681108,135.78,135.74,0.72242018]
["bitfinex","SOLUSD",1767576165800,0.73681108,135.78,135.74,5.6357841]
["bitfinex","SOLUSD",1767576166002,0.73681108,135.8,135.76,5.6357841]
["bitfinex","SOLUSD",1767576166529,3.85947737,135.8,135.75,0.72242018]
["bitfinex","SOLUSD",1767576167021,3.12266629,135.79,135.75,0.72242018]
["bitfinex","SOLUSD",1767576167624,3.12266629,135.8,135.75,0.72242018]
["bitfinex","SOLUSD",1767576168027,0.73681108,135.79,135.75,0.72242018]
["bitfinex","SOLUSD",1767576169230,0.73681108,135.81,135.77,0.72242018]
["bitfinex","SOLUSD",1767576169416,3.85947737,135.81,135.77,0.72242018]
["bitfinex","SOLUSD",1767576169928,3.85947737,135.81,135.76,3.12266629]
["bitfinex","SOLUSD",1767576170224,3.85947737,135.81,135.76,3.84508647]
["bitfinex","SOLUSD",1767576170413,3.85947737,135.81,135.77,0.72242018]
["bitfinex","SOLUSD",1767576170624,3.12266629,135.8,135.75,3.84508647]
["bitfinex","SOLUSD",1767576170807,0.73681108,135.79,135.75,0.72242018]
["bitfinex","SOLUSD",1767576171008,3.12266629,135.78,135.75,0.72242018]
["bitfinex","SOLUSD",1767576171221,3.12266629,135.78,135.73,21.50997601]
["bitfinex","SOLUSD",1767576171915,3.12266629,135.78,135.74,0.72242018]
["bitfinex","SOLUSD",1767576172110,3.12266629,135.79,135.75,0.72242018]
["bitfinex","SOLUSD",1767576172423,3.85947737,135.79,135.75,0.72242018]
["bitfinex","SOLUSD",1767576172619,3.12266629,135.79,135.75,0.72242018]
["bitfinex","SOLUSD",1767576173012,3.12266629,135.8,135.76,0.72242018]
["bitfinex","SOLUSD",1767576173212,0.73681108,135.79,135.76,0.72242018]
["bitfinex","SOLUSD",1767576173411,3.85947737,135.8,135.76,0.72242018]
["bitfinex","SOLUSD",1767576174130,3.12266629,135.79,135.76,0.72242018]
["bitfinex","SOLUSD",1767576174530,3.85947737,135.79,135.76,0.72242018]
["bitfinex","SOLUSD",1767576174731,3.85947737,135.79,135.74,3.12266629]
["bitfinex","SOLUSD",1767576174732,3.85947737,135.79,135.74,3.84508647]
["bitfinex","SOLUSD",1767576174932,13.42,135.85,135.74,3.84508647]
["bitfinex","SOLUSD",1767576174933,0.69715485,135.9,135.79,3.85947737]
["bitfinex","SOLUSD",1767576175111,0.69715485,135.87,135.77,8.35013837]
["bitfinex","SOLUSD",1767576175306,0.69715485,135.87,135.82,3.12266629]
["bitfinex","SOLUSD",1767576175525,0.69715485,135.87,135.83,3.12266629]
["bitfinex","SOLUSD",1767576175833,0.69715485,135.9,135.85,3.12266629]
["bitfinex","SOLUSD",1767576176130,0.69715485,135.9,135.87,3.12266629]
["bitfinex","SOLUSD",1767576176530,0.69715485,135.9,135.87,7.95882824]
["bitfinex","SOLUSD",1767576176720,0.69715485,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1767576179229,0.69715485,135.87,135.83,7.3620119]
["bitfinex","SOLUSD",1767576179420,0.69715485,135.87,135.84,13.42]
["bitfinex","SOLUSD",1767576179421,8.65598309,135.87,135.84,13.42]
["bitfinex","SOLUSD",1767576179829,0.69715485,135.85,135.8,18.40903895]
["bitfinex","SOLUSD",1767576180034,0.69715485,135.84,135.8,13.42]
["bitfinex","SOLUSD",1767576180534,0.69715485,135.84,135.81,7.36306849]
["bitfinex","SOLUSD",1767576181230,0.72061411,135.89,135.82,7.95882824]
["bitfinex","SOLUSD",1767576181536,0.72061411,135.87,135.82,7.95882824]
["bitfinex","SOLUSD",1767576181918,0.72061411,135.87,135.83,7.95882824]
["bitfinex","SOLUSD",1767576182337,0.72061411,135.89,135.84,7.95882824]
["bitfinex","SOLUSD",1767576182724,0.72061411,135.88,135.83,21.37882824]
["bitfinex","SOLUSD",1767576183743,0.72061411,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1767576184215,0.72061411,135.92,135.86,7.95882824]
["bitfinex","SOLUSD",1767576184415,0.72061411,135.9,135.86,7.95882824]
["bitfinex","SOLUSD",1767576184632,0.72061411,135.89,135.84,25.76560659]
["bitfinex","SOLUSD",1767576184834,0.72061411,135.89,135.85,21.37882824]
["bitfinex","SOLUSD",1767576185141,0.72061411,135.91,135.86,7.95882824]
["bitfinex","SOLUSD",1767576186140,0.72061411,135.91,135.86,15.31934642]
["bitfinex","SOLUSD",1767576188131,0.72061411,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1767576188329,0.72061411,135.91,135.86,15.31934642]
["bitfinex","SOLUSD",1767576188542,0.72061411,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1767576189139,0.72061411,135.9,135.86,20.78051818]
["bitfinex","SOLUSD",1767576190059,7.95882824,135.91,135.83,7.36206828]
["bitfinex","SOLUSD",1767576190060,0.72061411,135.87,135.83,7.36206828]
["bitfinex","SOLUSD",1767576190351,7.35821031,135.91,135.76,22.58324778]
["bitfinex","SOLUSD",1767576190352,8.67944235,135.84,135.76,22.58324778]
["bitfinex","SOLUSD",1767576190519,0.72061411,135.83,135.78,7.95882824]
["bitfinex","SOLUSD",1767576190842,0.72061411,135.83,135.8,7.36332805]
["bitfinex","SOLUSD",1767576191143,0.72061411,135.83,135.8,20.78332805]
["bitfinex","SOLUSD",1767576191640,0.72061411,135.83,135.8,13.42]
["bitfinex","SOLUSD",1767576192331,0.72061411,135.83,135.8,20.78346312]
["bitfinex","SOLUSD",1767576192740,0.72061411,135.83,135.8,13.42]
["bitfinex","SOLUSD",1767576192942,8.67944235,135.82,135.8,13.42]
["bitfinex","SOLUSD",1767576193145,0.72061411,135.81,135.76,15.32430519]
["bitfinex","SOLUSD",1767576193345,0.72061411,135.8,135.77,13.42]
["bitfinex","SOLUSD",1767576193949,0.72061411,135.8,135.77,20.78536861]
["bitfinex","SOLUSD",1767576194335,0.72061411,135.79,135.77,13.42]
["bitfinex","SOLUSD",1767576194846,0.72061411,135.79,135.76,20.78590391]
["bitfinex","SOLUSD",1767576195753,8.67944235,135.79,135.75,7.36630073]
["bitfinex","SOLUSD",1767576195950,8.67944235,135.79,135.75,20.78630073]
["bitfinex","SOLUSD",1767576196149,0.72061411,135.79,135.75,20.78630073]
["bitfinex","SOLUSD",1767576196762,8.67944235,135.79,135.75,20.78630073]
["bitfinex","SOLUSD",1767576197050,0.72061411,135.79,135.75,28.74512897]
["bitfinex","SOLUSD",1767576197545,0.72061411,135.79,135.75,20.78630073]
["bitfinex","SOLUSD",1767576198651,0.72061411,135.79,135.71,0.73686537]
["bitfinex","SOLUSD",1767576198833,0.72061411,135.75,135.7,7.95882824]
["bitfinex","SOLUSD",1767576199546,0.72061411,135.75,135.68,21.77013837]
["bitfinex","SOLUSD",1767576199857,0.72061411,135.75,135.72,7.36766803]
["bitfinex","SOLUSD",1767576200648,0.72061411,135.77,135.72,15.32649627]
["bitfinex","SOLUSD",1767576201954,0.72061411,135.77,135.73,7.95882824]
["bitfinex","SOLUSD",1767576202131,0.72061411,135.77,135.73,15.32620429]
["bitfinex","SOLUSD",1767576202332,0.72061411,135.77,135.73,7.36737605]
["bitfinex","SOLUSD",1767576203330,0.72061411,135.77,135.73,7.95882824]
["bitfinex","SOLUSD",1767576203640,0.72061411,135.77,135.74,21.37882824]
["bitfinex","SOLUSD",1767576205351,0.72061411,135.77,135.74,13.42]
["bitfinex","SOLUSD",1767576205551,0.72061411,135.77,135.74,28.74580879]
["bitfinex","SOLUSD",1767576205748,0.72061411,135.81,135.75,7.95882824]
["bitfinex","SOLUSD",1767576206054,0.72061411,135.8,135.75,7.95882824]
["bitfinex","SOLUSD",1767576207241,0.72061411,135.8,135.74,20.78698055]
["bitfinex","SOLUSD",1767576207437,0.72061411,135.78,135.74,20.78698055]
["bitfinex","SOLUSD",1767576208955,0.72061411,135.78,135.74,28.74580879]
["bitfinex","SOLUSD",1767576209442,0.72061411,135.79,135.75,7.95882824]
["bitfinex","SOLUSD",1767576210163,0.72061411,135.82,135.74,109.9546819]
["bitfinex","SOLUSD",1767576210337,0.72061411,135.82,135.78,7.95882824]
["bitfinex","SOLUSD",1767576210538,0.72061411,135.82,135.79,7.95882824]
["bitfinex","SOLUSD",1767576210935,0.70313719,135.86,135.8,7.95882824]
["bitfinex","SOLUSD",1767576211255,0.70313719,135.84,135.8,13.42]
["bitfinex","SOLUSD",1767576211755,0.70313719,135.83,135.8,13.42]
["bitfinex","SOLUSD",1767576212364,0.70313719,135.85,135.8,28.74236492]
["bitfinex","SOLUSD",1767576214545,0.70313719,135.85,135.8,20.78353668]
["bitfinex","SOLUSD",1767576214747,0.70313719,135.85,135.8,28.74236492]
["bitfinex","SOLUSD",1767576215063,0.70313719,135.85,135.81,7.95882824]
["bitfinex","SOLUSD",1767576215564,0.70313719,135.87,135.82,7.95882824]
["bitfinex","SOLUSD",1767576216057,0.67370108,135.86,135.81,7.95882824]
["bitfinex","SOLUSD",1767576216264,0.67370108,135.86,135.8,39.1929623]
["bitfinex","SOLUSD",1767576216445,0.67370108,135.86,135.81,7.95882824]
["bitfinex","SOLUSD",1767576217065,8.35013837,135.9,135.81,7.95882824]
["bitfinex","SOLUSD",1767576217066,0.67370108,135.9,135.84,7.95882824]
["bitfinex","SOLUSD",1767576217365,0.67370108,135.88,135.83,21.37882824]
["bitfinex","SOLUSD",1767576218257,0.67370108,135.88,135.84,7.95882824]
["bitfinex","SOLUSD",1767576219464,0.67370108,135.88,135.84,15.32015108]
["bitfinex","SOLUSD",1767576222061,0.67370108,135.88,135.85,7.95882824]
["bitfinex","SOLUSD",1767576222945,0.67370108,135.88,135.83,75.82]
["bitfinex","SOLUSD",1767576223151,0.67370108,135.88,135.83,91.14084459]
["bitfinex","SOLUSD",1767576223350,0.67370108,135.88,135.84,7.95882824]
["bitfinex","SOLUSD",1767576225759,0.67370108,135.88,135.84,15.32042078]
["bitfinex","SOLUSD",1767576228569,0.67370108,135.88,135.84,12.26188064]
["bitfinex","SOLUSD",1767576229876,0.67370108,135.9,135.86,4.9002881]
["bitfinex","SOLUSD",1767576230058,0.67370108,135.9,135.87,4.9002881]
["bitfinex","SOLUSD",1767576230465,0.67370108,135.9,135.86,18.3202881]
["bitfinex","SOLUSD",1767576231551,0.67370108,135.9,135.87,4.9002881]
["bitfinex","SOLUSD",1767576231950,0.67370108,135.91,135.87,4.9002881]
["bitfinex","SOLUSD",1767576232154,0.67370108,135.91,135.88,4.9002881]
["bitfinex","SOLUSD",1767576233564,0.67370108,135.91,135.88,12.25949362]
["bitfinex","SOLUSD",1767576233765,0.87370108,135.93,135.88,12.25949362]
["bitfinex","SOLUSD",1767576233946,0.67370108,135.92,135.88,12.25949362]
["bitfinex","SOLUSD",1767576234151,0.67370108,135.92,135.86,31.82129545]
["bitfinex","SOLUSD",1767576234364,0.67370108,135.92,135.87,7.35977636]
["bitfinex","SOLUSD",1767576234571,0.67370108,135.92,135.87,12.26006446]
["bitfinex","SOLUSD",1767576235076,0.67370108,135.92,135.88,7.35913346]
["bitfinex","SOLUSD",1767576236758,0.87370108,135.93,135.89,4.9002881]
["bitfinex","SOLUSD",1767576236964,0.87370108,135.93,135.89,18.3202881]
["bitfinex","SOLUSD",1767576237955,0.87370108,135.93,135.89,25.67881331]
["bitfinex","SOLUSD",1767576238352,0.67370108,135.92,135.88,7.35923305]
["bitfinex","SOLUSD",1767576239770,0.67370108,135.91,135.87,13.42]
["bitfinex","SOLUSD",1767576240081,0.67370108,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767576241378,0.7015199,135.88,135.85,7.36095192]
["bitfinex","SOLUSD",1767576242166,0.7015199,135.88,135.84,9.3561169]
["bitfinex","SOLUSD",1767576242562,2.69621445,135.92,135.87,1.99469455]
["bitfinex","SOLUSD",1767576242773,0.7015199,135.92,135.87,15.41469455]
["bitfinex","SOLUSD",1767576243254,0.7015199,135.92,135.89,1.99469455]
["bitfinex","SOLUSD",1767576243459,0.2,135.93,135.91,1.99469455]
["bitfinex","SOLUSD",1767576243667,0.2,135.93,135.92,1.99469455]
["bitfinex","SOLUSD",1767576244074,0.7015199,135.94,135.92,1.99469455]
["bitfinex","SOLUSD",1767576244681,0.7015199,135.94,135.91,4.89472362]
["bitfinex","SOLUSD",1767576245083,0.7015199,135.94,135.9,39.90974439]
["bitfinex","SOLUSD",1767576245272,0.7015199,135.94,135.9,44.80446801]
["bitfinex","SOLUSD",1767576245764,0.7015199,135.94,135.91,12.25203285]
["bitfinex","SOLUSD",1767576246168,0.2,135.95,135.93,4.89472362]
["bitfinex","SOLUSD",1767576246368,0.2,135.99,135.93,4.89472362]
["bitfinex","SOLUSD",1767576246369,0.7015199,135.98,135.93,13.42]
["bitfinex","SOLUSD",1767576246562,0.7015199,135.98,135.94,4.89472362]
["bitfinex","SOLUSD",1767576247673,0.2,135.99,135.94,12.2506481]
["bitfinex","SOLUSD",1767576247868,0.9015199,135.99,135.94,7.35592448]
["bitfinex","SOLUSD",1767576248069,0.9015199,135.99,135.94,12.2506481]
["bitfinex","SOLUSD",1767576248478,5.79624352,135.99,135.94,7.35592448]
["bitfinex","SOLUSD",1767576248771,0.7015199,135.98,135.94,7.35592448]
["bitfinex","SOLUSD",1767576248974,5.59624352,135.97,135.93,13.42]
["bitfinex","SOLUSD",1767576249185,0.7015199,135.96,135.93,13.42]
["bitfinex","SOLUSD",1767576249387,0.7015199,135.96,135.93,12.25135832]
["bitfinex","SOLUSD",1767576249682,0.7015199,135.96,135.93,7.3566347]
["bitfinex","SOLUSD",1767576250659,0.7015199,135.96,135.93,12.25135832]
["bitfinex","SOLUSD",1767576251264,0.7015199,135.96,135.93,7.3566347]
["bitfinex","SOLUSD",1767576252685,0.7015199,135.96,135.93,4.89472362]
["bitfinex","SOLUSD",1767576252872,0.7015199,135.96,135.92,12.2519926]
["bitfinex","SOLUSD",1767576253191,0.7015199,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1767576255293,0.7015199,135.96,135.91,25.65236673]
["bitfinex","SOLUSD",1767576255591,0.7015199,135.95,135.9,12.25293106]
["bitfinex","SOLUSD",1767576255778,0.7015199,135.94,135.9,7.35820744]
["bitfinex","SOLUSD",1767576256785,0.7015199,135.93,135.9,7.35820744]
["bitfinex","SOLUSD",1767576258164,4.89472362,135.94,135.89,7.35879081]
["bitfinex","SOLUSD",1767576258369,4.89472362,135.95,135.89,12.25351443]
["bitfinex","SOLUSD",1767576259298,4.89472362,135.94,135.89,7.35879081]
["bitfinex","SOLUSD",1767576259794,4.89472362,135.93,135.88,7.35935385]
["bitfinex","SOLUSD",1767576260392,5.59624352,135.93,135.89,0.7015199]
["bitfinex","SOLUSD",1767576260987,4.89472362,135.92,135.89,0.7015199]
["bitfinex","SOLUSD",1767576261195,5.59624352,135.93,135.89,0.7015199]
["bitfinex","SOLUSD",1767576261389,5.59624352,135.92,135.87,83.8613443]
["bitfinex","SOLUSD",1767576262477,4.89472362,135.91,135.87,83.8613443]
["bitfinex","SOLUSD",1767576262677,4.8647236,135.91,135.87,83.8613443]
["bitfinex","SOLUSD",1767576263187,5.59624352,135.92,135.87,83.8613443]
["bitfinex","SOLUSD",1767576263890,4.89472362,135.91,135.87,83.8613443]
["bitfinex","SOLUSD",1767576264094,5.56624349,135.91,135.87,14.1015199]
["bitfinex","SOLUSD",1767576264398,5.59624352,135.91,135.87,0.7015199]
["bitfinex","SOLUSD",1767576264602,2.69692756,135.91,135.87,0.7015199]
["bitfinex","SOLUSD",1767576265276,0.7015199,135.91,135.87,0.7015199]
["bitfinex","SOLUSD",1767576265485,2.69692756,135.91,135.86,69.76035318]
["bitfinex","SOLUSD",1767576265689,0.7015199,135.9,135.86,69.76035318]
["bitfinex","SOLUSD",1767576267986,0.7015199,135.9,135.86,70.46187308]
["bitfinex","SOLUSD",1767576268887,0.7015199,135.91,135.87,0.7015199]
["bitfinex","SOLUSD",1767576269093,0.7015199,135.91,135.87,2.69692756]
["bitfinex","SOLUSD",1767576269808,0.7015199,135.91,135.87,10.05638368]
["bitfinex","SOLUSD",1767576270103,0.7015199,135.91,135.87,8.06097602]
["bitfinex","SOLUSD",1767576270685,0.7015199,135.91,135.87,10.05638368]
["bitfinex","SOLUSD",1767576271303,0.71454799,135.93,135.89,0.7015199]
["bitfinex","SOLUSD",1767576271910,0.71454799,135.96,135.9,8.05987162]
["bitfinex","SOLUSD",1767576272203,0.71454799,135.94,135.9,8.05987162]
["bitfinex","SOLUSD",1767576272400,2.70995565,135.95,135.91,0.7015199]
["bitfinex","SOLUSD",1767576272704,0.71454799,135.95,135.91,0.7015199]
["bitfinex","SOLUSD",1767576273201,2.70995565,135.97,135.92,0.7015199]
["bitfinex","SOLUSD",1767576273608,2.70995565,135.96,135.92,0.7015199]
["bitfinex","SOLUSD",1767576274107,2.70995565,135.96,135.92,8.05867934]
["bitfinex","SOLUSD",1767576275797,2.70995565,135.96,135.92,0.7015199]
["bitfinex","SOLUSD",1767576275989,1.99540766,135.95,135.92,0.7015199]
["bitfinex","SOLUSD",1767576276722,1.99540766,135.95,135.91,20.75767242]
["bitfinex","SOLUSD",1767576276723,2.65370893,135.95,135.91,20.75767242]
["bitfinex","SOLUSD",1767576278189,2.65370893,135.95,135.91,21.45919232]
["bitfinex","SOLUSD",1767576280709,1.99540766,135.94,135.91,21.45919232]
["bitfinex","SOLUSD",1767576281511,1.99540766,135.92,135.89,20.75872649]
["bitfinex","SOLUSD",1767576282007,2.65370893,135.92,135.89,20.75872649]
["bitfinex","SOLUSD",1767576282186,1.99540766,135.91,135.89,20.75872649]
["bitfinex","SOLUSD",1767576282389,0.65830127,135.89,135.87,7.35980386]
["bitfinex","SOLUSD",1767576282600,2.65370893,135.89,135.86,75.8]
["bitfinex","SOLUSD",1767576282791,2.65370893,135.89,135.86,13.4]
["bitfinex","SOLUSD",1767576283022,13.4,135.96,135.82,18.406023]
["bitfinex","SOLUSD",1767576283023,0.65830127,135.86,135.82,18.406023]
["bitfinex","SOLUSD",1767576283196,2.65370893,135.86,135.83,13.4]
["bitfinex","SOLUSD",1767576283810,2.65370893,135.86,135.83,20.76196413]
["bitfinex","SOLUSD",1767576284014,1.99540766,135.86,135.83,20.76196413]
["bitfinex","SOLUSD",1767576284315,0.65830127,135.87,135.83,21.46348403]
["bitfinex","SOLUSD",1767576284619,2.65370893,135.87,135.83,21.46348403]
["bitfinex","SOLUSD",1767576285506,2.62370891,135.87,135.83,21.46348403]
["bitfinex","SOLUSD",1767576285709,0.62830125,135.87,135.83,21.46348403]
["bitfinex","SOLUSD",1767576286016,1.99540766,135.88,135.84,0.72403661]
["bitfinex","SOLUSD",1767576286193,1.99540766,135.89,135.84,0.72403661]
["bitfinex","SOLUSD",1767576286597,1.99540766,135.9,135.84,2.71944427]
["bitfinex","SOLUSD",1767576287224,1.99540766,135.9,135.85,0.72403661]
["bitfinex","SOLUSD",1767576287421,0.65830127,135.89,135.85,8.08477069]
["bitfinex","SOLUSD",1767576287629,2.65370893,135.89,135.85,7.36073408]
["bitfinex","SOLUSD",1767576288633,3.77689071,135.89,135.85,7.36073408]
["bitfinex","SOLUSD",1767576288805,3.77689071,135.88,135.84,8.08555875]
["bitfinex","SOLUSD",1767576292824,0.65830127,135.88,135.84,8.08555875]
["bitfinex","SOLUSD",1767576294013,3.11858944,135.89,135.85,0.72403661]
["bitfinex","SOLUSD",1767576294218,3.77689071,135.89,135.85,0.72403661]
["bitfinex","SOLUSD",1767576295011,0.65830127,135.89,135.85,8.08481569]
["bitfinex","SOLUSD",1767576295339,0.65830127,135.87,135.84,69.76141178]
["bitfinex","SOLUSD",1767576297636,0.65830127,135.89,135.85,0.72403661]
["bitfinex","SOLUSD",1767576298439,3.77689071,135.89,135.85,0.72403661]
["bitfinex","SOLUSD",1767576298825,0.65830127,135.89,135.85,0.72403661]
["bitfinex","SOLUSD",1767576299029,0.65830127,135.9,135.85,3.84262605]
["bitfinex","SOLUSD",1767576299258,0.65830127,135.9,135.86,20.78051818]
["bitfinex","SOLUSD",1767576299833,0.62830127,135.9,135.86,24.62314423]
["bitfinex","SOLUSD",1767576300030,0.62830127,135.9,135.86,21.50455479]
["bitfinex","SOLUSD",1767576300231,0.62830127,135.9,135.86,83.90455479]
["bitfinex","SOLUSD",1767576301046,0.62830127,135.9,135.86,87.02314423]
["bitfinex","SOLUSD",1767576301222,13.4,135.95,135.88,0.65815833]
["bitfinex","SOLUSD",1767576301223,20.75586056,135.95,135.88,0.65815833]
["bitfinex","SOLUSD",1767576301424,3.11858944,135.93,135.88,0.65815833]
["bitfinex","SOLUSD",1767576301834,0.68127401,135.96,135.9,0.65815833]
["bitfinex","SOLUSD",1767576302037,0.68127401,135.95,135.91,0.65815833]
["bitfinex","SOLUSD",1767576302942,0.68127401,135.95,135.91,8.01593233]
["bitfinex","SOLUSD",1767576304254,0.68127401,135.97,135.93,0.65815833]
["bitfinex","SOLUSD",1767576304551,0.68127401,135.95,135.92,13.42]
["bitfinex","SOLUSD",1767576305750,0.68127401,135.95,135.92,20.77723518]
["bitfinex","SOLUSD",1767576306622,0.68127401,135.95,135.92,13.42]
["bitfinex","SOLUSD",1767576306821,0.68127401,135.93,135.89,0.65815833]
["bitfinex","SOLUSD",1767576307022,3.11858944,135.92,135.88,13.4]
["bitfinex","SOLUSD",1767576307230,3.69986345,135.91,135.87,0.65815833]
["bitfinex","SOLUSD",1767576309549,3.69986345,135.95,135.91,0.65815833]
["bitfinex","SOLUSD",1767576309736,3.77016618,135.96,135.9,3.11858944]
["bitfinex","SOLUSD",1767576310746,0.68097704,135.95,135.9,10.47679718]
["bitfinex","SOLUSD",1767576311753,0.68097704,135.95,135.9,11.13495551]
["bitfinex","SOLUSD",1767576312335,3.79956648,135.95,135.9,11.13495551]
["bitfinex","SOLUSD",1767576312947,3.79956648,135.95,135.9,3.11858944]
["bitfinex","SOLUSD",1767576312948,0.65187074,135.94,135.9,3.11858944]
["bitfinex","SOLUSD",1767576313154,0.68068598,135.93,135.89,0.65815833]
["bitfinex","SOLUSD",1767576313551,3.11858944,135.92,135.89,0.65815833]
["bitfinex","SOLUSD",1767576313858,3.11858944,135.92,135.88,21.41748822]
["bitfinex","SOLUSD",1767576314036,3.79927542,135.93,135.88,21.41748822]
["bitfinex","SOLUSD",1767576314442,0.65215889,135.92,135.88,21.41748822]
["bitfinex","SOLUSD",1767576314764,0.68040071,135.91,135.88,13.4]
["bitfinex","SOLUSD",1767576315354,0.65157674,135.92,135.88,14.05815833]
["bitfinex","SOLUSD",1767576315567,0.68097704,135.91,135.88,13.4]
["bitfinex","SOLUSD",1767576315934,3.79956648,135.91,135.88,13.4]
["bitfinex","SOLUSD",1767576317663,3.11858944,135.92,135.88,14.05815833]
["bitfinex","SOLUSD",1767576318039,3.77016618,135.92,135.88,14.05815833]
["bitfinex","SOLUSD",1767576318974,0.65157674,135.97,135.9,0.65815833]
["bitfinex","SOLUSD",1767576319147,0.68097704,135.95,135.9,3.77674777]
["bitfinex","SOLUSD",1767576319346,0.68097704,135.95,135.91,0.65815833]
["bitfinex","SOLUSD",1767576320542,7.3545635,135.97,135.92,0.65815833]
["bitfinex","SOLUSD",1767576320543,3.79986345,135.97,135.92,0.65815833]
["bitfinex","SOLUSD",1767576320854,0.68097704,135.95,135.91,8.01547084]
["bitfinex","SOLUSD",1767576322068,0.68097704,135.95,135.91,11.13406028]
["bitfinex","SOLUSD",1767576322770,3.79986345,135.97,135.93,0.65815833]
["bitfinex","SOLUSD",1767576323066,0.65157674,135.96,135.92,3.77674777]
["bitfinex","SOLUSD",1767576323362,0.68127401,135.98,135.93,0.65815833]
["bitfinex","SOLUSD",1767576323570,0.65157674,135.97,135.93,0.65815833]
["bitfinex","SOLUSD",1767576323876,3.77016618,135.97,135.93,0.65815833]
["bitfinex","SOLUSD",1767576324070,3.11858944,135.98,135.94,0.65815833]
["bitfinex","SOLUSD",1767576324275,3.99986345,135.99,135.94,0.65815833]
["bitfinex","SOLUSD",1767576324444,0.65157674,135.98,135.94,0.65815833]
["bitfinex","SOLUSD",1767576325067,3.77016618,135.98,135.94,0.65815833]
["bitfinex","SOLUSD",1767576327082,0.65157674,135.98,135.94,0.65815833]
["bitfinex","SOLUSD",1767576327586,0.65157674,135.98,135.94,11.13267323]
["bitfinex","SOLUSD",1767576327787,0.65157674,135.98,135.95,0.65815833]
["bitfinex","SOLUSD",1767576327986,0.88127401,135.99,135.95,0.65815833]
["bitfinex","SOLUSD",1767576328360,0.2,135.99,135.96,0.65815833]
["bitfinex","SOLUSD",1767576328757,0.88097704,135.99,135.96,0.65815833]
["bitfinex","SOLUSD",1767576329773,0.68068598,135.97,135.94,14.05815833]
["bitfinex","SOLUSD",1767576330282,3.77016618,135.97,135.94,13.4]
["bitfinex","SOLUSD",1767576330661,0.65157674,135.97,135.94,13.4]
["bitfinex","SOLUSD",1767576331074,3.97374199,135.99,135.95,0.65734644]
["bitfinex","SOLUSD",1767576331465,0.85515255,135.99,135.95,0.65734644]
["bitfinex","SOLUSD",1767576332569,0.2,135.99,135.96,0.65734644]
["bitfinex","SOLUSD",1767576333060,0.2,135.99,135.97,0.65734644]
["bitfinex","SOLUSD",1767576334080,0.2,135.99,135.96,0.65734644]
["bitfinex","SOLUSD",1767576334466,0.2,135.99,135.96,0.59734646]
["bitfinex","SOLUSD",1767576334886,3.97374199,135.99,135.95,7.35555054]
["bitfinex","SOLUSD",1767576335164,3.77374199,135.98,135.94,13.4]
["bitfinex","SOLUSD",1767576335501,0.65515255,135.98,135.94,23.87458743]
["bitfinex","SOLUSD",1767576336499,0.65515255,135.98,135.94,24.59915668]
["bitfinex","SOLUSD",1767576337594,0.65515255,135.98,135.94,14.12456925]
["bitfinex","SOLUSD",1767576340068,0.65515255,135.98,135.94,21.48073818]
["bitfinex","SOLUSD",1767576340470,0.65515255,135.98,135.94,24.59932762]
["bitfinex","SOLUSD",1767576341083,0.65515255,135.98,135.94,21.48073818]
["bitfinex","SOLUSD",1767576343194,0.2,135.99,135.96,3.84315869]
["bitfinex","SOLUSD",1767576343372,0.87991721,135.99,135.96,0.66456927]
["bitfinex","SOLUSD",1767576344576,0.2,135.99,135.96,0.66456927]
["bitfinex","SOLUSD",1767576345081,3.99850665,135.99,135.94,83.15613517]
["bitfinex","SOLUSD",1767576345268,3.99850665,135.99,135.95,0.72456925]
["bitfinex","SOLUSD",1767576345686,3.31858944,135.99,135.95,0.72456925]
["bitfinex","SOLUSD",1767576345883,3.99850665,135.99,135.95,0.72456925]
["bitfinex","SOLUSD",1767576346071,0.67991721,135.97,135.94,63.12456925]
["bitfinex","SOLUSD",1767576346266,3.79850665,135.98,135.94,63.12456925]
["bitfinex","SOLUSD",1767576346694,3.79850665,135.98,135.95,0.72456925]
["bitfinex","SOLUSD",1767576348977,0.67991721,135.96,135.93,0.72456925]
["bitfinex","SOLUSD",1767576349196,3.79850665,135.96,135.92,8.08169892]
["bitfinex","SOLUSD",1767576349791,0.67991721,135.95,135.92,7.35712967]
["bitfinex","SOLUSD",1767576351188,0.67991721,135.95,135.91,20.75772553]
["bitfinex","SOLUSD",1767576351189,0.67991721,135.94,135.91,20.75772553]
["bitfinex","SOLUSD",1767576351391,2.67373248,135.94,135.91,13.4]
["bitfinex","SOLUSD",1767576351592,2.67373248,135.94,135.9,70.48276122]
["bitfinex","SOLUSD",1767576351781,2.67373248,135.94,135.9,8.08276122]
["bitfinex","SOLUSD",1767576352103,2.67373248,135.94,135.91,8.08236998]
["bitfinex","SOLUSD",1767576352304,0.67991721,135.94,135.91,8.08236998]
["bitfinex","SOLUSD",1767576353295,0.67991721,135.94,135.9,8.08292097]
["bitfinex","SOLUSD",1767576353498,2.67373248,135.92,135.88,0.72456925]
["bitfinex","SOLUSD",1767576353704,18.38714801,135.97,135.87,13.4]
["bitfinex","SOLUSD",1767576354012,1.99381527,135.9,135.87,13.4]
["bitfinex","SOLUSD",1767576354187,1.99381527,135.91,135.87,21.48448523]
["bitfinex","SOLUSD",1767576354506,1.99381527,135.92,135.88,8.08394005]
["bitfinex","SOLUSD",1767576355208,18.38714801,135.97,135.89,0.72456925]
["bitfinex","SOLUSD",1767576355522,1.99381527,135.93,135.89,0.72456925]
["bitfinex","SOLUSD",1767576355805,2.67373248,135.93,135.89,0.72456925]
["bitfinex","SOLUSD",1767576356399,2.67373248,135.94,135.9,0.72456925]
["bitfinex","SOLUSD",1767576356606,1.99381527,135.94,135.9,0.72456925]
["bitfinex","SOLUSD",1767576356800,2.67373248,135.94,135.9,0.72456925]
["bitfinex","SOLUSD",1767576357797,1.99381527,135.94,135.9,0.72456925]
["bitfinex","SOLUSD",1767576358381,0.67991721,135.95,135.91,0.72456925]
["bitfinex","SOLUSD",1767576358591,1.99381527,135.94,135.91,0.72456925]
["bitfinex","SOLUSD",1767576359694,1.99381527,135.95,135.91,0.72456925]
["bitfinex","SOLUSD",1767576360700,2.67373248,135.96,135.92,0.69070715]
["bitfinex","SOLUSD",1767576360895,0.70037657,135.98,135.92,2.68452242]
["bitfinex","SOLUSD",1767576361094,1.99381527,135.97,135.93,0.69070715]
["bitfinex","SOLUSD",1767576361607,2.69419184,135.98,135.94,0.69070715]
["bitfinex","SOLUSD",1767576361805,2.87114013,135.99,135.94,0.69070715]
["bitfinex","SOLUSD",1767576362010,0.70014605,135.98,135.94,0.69070715]
["bitfinex","SOLUSD",1767576363214,0.2,135.99,135.96,0.69070715]
["bitfinex","SOLUSD",1767576363393,0.2,135.99,135.96,16.08452242]
["bitfinex","SOLUSD",1767576364005,0.70037657,136.0,135.96,16.08452242]
["bitfinex","SOLUSD",1767576364995,0.70037657,136.0,135.97,8.04527065]
["bitfinex","SOLUSD",1767576365414,0.70037657,136.0,135.97,0.69070715]
["bitfinex","SOLUSD",1767576366858,0.70037657,136.02,135.97,2.68452242]
["bitfinex","SOLUSD",1767576367118,0.70037657,136.02,135.97,10.03856882]
["bitfinex","SOLUSD",1767576368116,0.70037657,136.02,135.98,0.69070715]
["bitfinex","SOLUSD",1767576368290,2.69419184,136.02,135.98,0.69070715]
["bitfinex","SOLUSD",1767576369319,1.99381527,136.01,135.98,0.69070715]
["bitfinex","SOLUSD",1767576369506,2.69419184,136.02,135.98,0.69070715]
["bitfinex","SOLUSD",1767576371607,0.70037657,136.02,135.98,0.69070715]
["bitfinex","SOLUSD",1767576371810,7.55090282,136.04,135.99,0.69070715]
["bitfinex","SOLUSD",1767576371811,2.69419184,136.03,135.99,0.69070715]
["bitfinex","SOLUSD",1767576372010,4.93371363,136.02,135.99,0.69070715]
["bitfinex","SOLUSD",1767576372201,2.69419184,136.03,135.99,0.69070715]
["bitfinex","SOLUSD",1767576372402,2.19381527,136.04,135.99,0.69070715]
["bitfinex","SOLUSD",1767576372616,4.93316337,136.03,136.0,0.69070715]
["bitfinex","SOLUSD",1767576372823,0.2,136.04,136.01,0.69070715]
["bitfinex","SOLUSD",1767576374021,0.2,136.04,136.02,2.68452242]
["bitfinex","SOLUSD",1767576375225,0.2,136.05,136.03,13.4]
["bitfinex","SOLUSD",1767576377606,0.2,136.05,136.03,20.75127647]
["bitfinex","SOLUSD",1767576378017,0.2,136.05,136.03,22.74509174]
["bitfinex","SOLUSD",1767576378218,0.2,136.05,136.03,20.75127647]
["bitfinex","SOLUSD",1767576378416,0.2,136.05,136.03,21.44198362]
["bitfinex","SOLUSD",1767576378626,0.2,136.05,136.03,13.4]
["bitfinex","SOLUSD",1767576379911,0.2,136.05,136.03,20.7512915]
["bitfinex","SOLUSD",1767576380109,0.2,136.05,136.03,13.4]
["bitfinex","SOLUSD",1767576380710,0.2,136.05,136.04,0.69070715]
["bitfinex","SOLUSD",1767576380909,1e-08,136.06,136.04,2.68452242]
["bitfinex","SOLUSD",1767576381217,0.2,136.09,136.06,0.69070715]
["bitfinex","SOLUSD",1767576381416,0.2,136.09,136.06,2.68452242]
["bitfinex","SOLUSD",1767576382827,0.90037657,136.12,136.07,1.99381527]
["bitfinex","SOLUSD",1767576383129,0.2,136.12,136.06,39.12388696]
["bitfinex","SOLUSD",1767576383323,0.2,136.12,136.07,1.99381527]
["bitfinex","SOLUSD",1767576383524,0.2,136.12,136.08,1.99381527]
["bitfinex","SOLUSD",1767576383911,2.89419184,136.12,136.07,13.4]
["bitfinex","SOLUSD",1767576384835,0.70037657,136.11,136.05,0.69070715]
["bitfinex","SOLUSD",1767576385034,0.2,136.12,136.05,13.4]
["bitfinex","SOLUSD",1767576385035,0.70037657,136.07,136.05,13.4]
["bitfinex","SOLUSD",1767576388532,1.99381527,136.07,136.05,13.4]
["bitfinex","SOLUSD",1767576388728,0.70037657,136.06,136.05,13.4]
["bitfinex","SOLUSD",1767576388914,0.70037657,136.06,136.02,21.44244459]
["bitfinex","SOLUSD",1767576390510,1.99381527,136.08,136.04,0.72181175]
["bitfinex","SOLUSD",1767576390715,0.68884773,136.08,136.04,0.72181175]
["bitfinex","SOLUSD",1767576392516,0.68884773,136.07,136.03,8.07300885]
["bitfinex","SOLUSD",1767576393735,2.682663,136.07,136.02,8.0734643]
["bitfinex","SOLUSD",1767576393934,0.68884773,136.07,136.03,14.12181175]
["bitfinex","SOLUSD",1767576394238,2.682663,136.07,136.03,14.12181175]
["bitfinex","SOLUSD",1767576394635,0.68884773,136.06,136.03,14.12181175]
["bitfinex","SOLUSD",1767576396330,1.99381527,136.08,136.04,0.6580296]
["bitfinex","SOLUSD",1767576396525,2.69665013,136.08,136.04,0.6580296]
["bitfinex","SOLUSD",1767576398745,0.70283486,136.08,136.04,0.6580296]
["bitfinex","SOLUSD",1767576399044,2.69665013,136.08,136.04,0.6580296]
["bitfinex","SOLUSD",1767576399536,0.70283486,136.07,136.04,0.6580296]
["bitfinex","SOLUSD",1767576400751,0.70283486,136.07,136.03,20.75103312]
["bitfinex","SOLUSD",1767576400926,0.70283486,136.06,136.03,14.0580296]
["bitfinex","SOLUSD",1767576401244,0.70283486,136.06,136.01,0.73524005]
["bitfinex","SOLUSD",1767576401549,0.70283486,136.01,135.97,0.6580296]
["bitfinex","SOLUSD",1767576401754,1.99381527,135.99,135.96,13.4]
["bitfinex","SOLUSD",1767576402238,1.99381527,135.99,135.96,14.0580296]
["bitfinex","SOLUSD",1767576402439,1.99381527,135.99,135.96,21.41280258]
["bitfinex","SOLUSD",1767576403228,2.69665013,135.99,135.96,13.4]
["bitfinex","SOLUSD",1767576403446,1.99381527,135.98,135.96,13.4]
["bitfinex","SOLUSD",1767576403748,2.69665013,135.99,135.96,13.4]
["bitfinex","SOLUSD",1767576404640,1.99381527,135.99,135.96,14.0580296]
["bitfinex","SOLUSD",1767576404843,1.99381527,135.98,135.96,14.0580296]
["bitfinex","SOLUSD",1767576405026,1.99381527,135.98,135.96,0.6580296]
["bitfinex","SOLUSD",1767576405422,1.99381527,135.99,135.96,0.6580296]
["bitfinex","SOLUSD",1767576405839,1.99381527,135.98,135.96,0.6580296]
["bitfinex","SOLUSD",1767576409425,1.99381527,135.99,135.96,0.6580296]
["bitfinex","SOLUSD",1767576410728,1.99381527,136.0,135.97,0.6580296]
["bitfinex","SOLUSD",1767576412662,3.11377553,136.0,135.97,0.6580296]
["bitfinex","SOLUSD",1767576412853,3.11377553,135.99,135.97,0.6580296]
["bitfinex","SOLUSD",1767576414060,0.70283486,136.01,135.97,0.6580296]
["bitfinex","SOLUSD",1767576414258,3.11377553,135.99,135.97,0.6580296]
["bitfinex","SOLUSD",1767576414455,3.11377553,136.0,135.97,0.6580296]
["bitfinex","SOLUSD",1767576414655,3.11377553,136.02,135.98,0.6580296]
["bitfinex","SOLUSD",1767576415453,3.11377553,136.03,135.98,0.6580296]
["bitfinex","SOLUSD",1767576415851,3.11377553,136.05,135.99,3.11377553]
["bitfinex","SOLUSD",1767576416056,3.11377553,136.04,136.0,13.4]
["bitfinex","SOLUSD",1767576416365,3.81661039,136.09,136.03,3.11377553]
["bitfinex","SOLUSD",1767576416661,0.70283486,136.09,136.04,3.11377553]
["bitfinex","SOLUSD",1767576416850,3.81661039,136.1,136.04,3.11377553]
["bitfinex","SOLUSD",1767576417239,0.70283486,136.1,136.04,3.11377553]
["bitfinex","SOLUSD",1767576417631,0.70283486,136.1,136.05,3.11377553]
["bitfinex","SOLUSD",1767576418253,0.70283486,136.1,136.05,10.46352584]
["bitfinex","SOLUSD",1767576419050,0.70283486,136.1,136.06,16.51377553]
["bitfinex","SOLUSD",1767576419407,0.70283486,136.1,136.07,3.11377553]
["bitfinex","SOLUSD",1767576419562,0.70283486,136.1,136.06,16.51377553]
["bitfinex","SOLUSD",1767576420146,0.70283486,136.1,136.06,13.4]
["bitfinex","SOLUSD",1767576420370,0.70283486,136.1,136.06,20.74965798]
["bitfinex","SOLUSD",1767576420547,0.70283486,136.1,136.06,23.86343351]
["bitfinex","SOLUSD",1767576420739,0.69243658,136.11,136.07,3.11377553]
["bitfinex","SOLUSD",1767576420960,0.69243658,136.11,136.06,39.12390463]
["bitfinex","SOLUSD",1767576421271,0.69243658,136.11,136.07,3.11377553]
["bitfinex","SOLUSD",1767576422242,0.69243658,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1767576423743,0.69243658,136.11,136.07,10.46278117]
["bitfinex","SOLUSD",1767576424442,0.69243658,136.11,136.07,7.34900564]
["bitfinex","SOLUSD",1767576424650,0.69243658,136.1,136.06,20.74959962]
["bitfinex","SOLUSD",1767576425153,0.69243658,136.1,136.07,7.34913403]
["bitfinex","SOLUSD",1767576428658,0.69243658,136.1,136.06,23.86328112]
["bitfinex","SOLUSD",1767576429151,0.69243658,136.09,136.04,63.13507791]
["bitfinex","SOLUSD",1767576429348,0.69243658,136.08,136.04,86.99918004]
["bitfinex","SOLUSD",1767576429665,0.69243658,136.08,136.05,10.46392736]
["bitfinex","SOLUSD",1767576429966,3.80621211,136.1,136.05,10.46392736]
["bitfinex","SOLUSD",1767576430263,3.80621211,136.1,136.05,7.35015183]
["bitfinex","SOLUSD",1767576430646,0.69243658,136.1,136.05,7.35015183]
["bitfinex","SOLUSD",1767576430866,0.69243658,136.1,136.07,3.11377553]
["bitfinex","SOLUSD",1767576431057,0.69243658,136.11,136.07,16.51377553]
["bitfinex","SOLUSD",1767576432546,0.69243658,136.11,136.07,13.4]
["bitfinex","SOLUSD",1767576432745,0.69243658,136.11,136.07,20.7489879]
["bitfinex","SOLUSD",1767576433847,0.69243658,136.11,136.07,23.86276343]
["bitfinex","SOLUSD",1767576435368,0.2,136.12,136.1,3.11377553]
["bitfinex","SOLUSD",1767576435666,0.69243658,136.1,136.07,62.4]
["bitfinex","SOLUSD",1767576435961,0.69243658,136.1,136.07,20.74911479]
["bitfinex","SOLUSD",1767576436565,0.89243658,136.12,136.07,24.59780617]
["bitfinex","SOLUSD",1767576436863,0.89243658,136.12,136.08,3.11377553]
["bitfinex","SOLUSD",1767576437266,0.2,136.12,136.07,24.59780617]
["bitfinex","SOLUSD",1767576437562,0.69243658,136.11,136.07,21.48403064]
["bitfinex","SOLUSD",1767576437942,0.69243658,136.11,136.07,20.74911479]
["bitfinex","SOLUSD",1767576438155,3.80621211,136.11,136.07,20.74911479]
["bitfinex","SOLUSD",1767576438360,3.80621211,136.1,136.06,62.4]
["bitfinex","SOLUSD",1767576438643,0.69243658,136.07,136.03,0.73513195]
["bitfinex","SOLUSD",1767576438846,3.80621211,136.05,136.02,7.35183825]
["bitfinex","SOLUSD",1767576439165,3.11377553,136.06,136.02,7.35183825]
["bitfinex","SOLUSD",1767576439359,3.11377553,136.05,136.02,7.35183825]
["bitfinex","SOLUSD",1767576439563,0.69243658,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1767576439752,3.11377553,136.05,136.01,7.35240055]
["bitfinex","SOLUSD",1767576440368,3.80621211,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1767576440574,3.80621211,136.07,136.01,28.84717747]
["bitfinex","SOLUSD",1767576440950,3.11377553,136.07,136.01,28.84717747]
["bitfinex","SOLUSD",1767576441251,3.80621211,136.08,136.02,3.84896153]
["bitfinex","SOLUSD",1767576441446,3.80621211,136.08,136.03,13.4]
["bitfinex","SOLUSD",1767576441652,3.80621211,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1767576441859,3.80621211,136.07,136.03,20.75122451]
["bitfinex","SOLUSD",1767576442864,3.11377553,136.08,136.03,20.75122451]
["bitfinex","SOLUSD",1767576443060,0.69243658,136.09,136.03,20.75122451]
["bitfinex","SOLUSD",1767576443384,3.80621211,136.08,136.03,20.75122451]
["bitfinex","SOLUSD",1767576443753,0.69243658,136.07,136.03,20.75122451]
["bitfinex","SOLUSD",1767576443975,3.80621211,136.08,136.03,20.75122451]
["bitfinex","SOLUSD",1767576444179,0.69243658,136.1,136.03,42.24329894]
["bitfinex","SOLUSD",1767576444380,0.69243658,136.08,136.03,42.24329894]
["bitfinex","SOLUSD",1767576445654,0.69243658,136.08,136.04,3.11377553]
["bitfinex","SOLUSD",1767576445859,0.69243658,136.09,136.04,3.11377553]
["bitfinex","SOLUSD",1767576446062,0.69243658,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1767576446369,0.69243658,136.07,136.04,7.35069278]
["bitfinex","SOLUSD",1767576446777,0.69243658,136.06,136.04,7.35069278]
["bitfinex","SOLUSD",1767576447577,0.69243658,136.09,136.04,7.35069278]
["bitfinex","SOLUSD",1767576447983,0.69243658,136.05,136.03,7.35117879]
["bitfinex","SOLUSD",1767576449164,3.11377553,136.08,136.03,7.35117879]
["bitfinex","SOLUSD",1767576451092,0.70786944,136.06,136.03,7.35117879]
["bitfinex","SOLUSD",1767576451293,0.70786944,136.05,136.03,7.35117879]
["bitfinex","SOLUSD",1767576453594,3.11377553,136.07,136.03,7.35117879]
["bitfinex","SOLUSD",1767576454175,3.11377553,136.08,136.04,8.05214471]
["bitfinex","SOLUSD",1767576455382,3.82164497,136.09,136.04,26.42909266]
["bitfinex","SOLUSD",1767576455585,3.82164497,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576455897,0.7034226,136.08,136.05,0.72043443]
["bitfinex","SOLUSD",1767576456194,0.7034226,136.06,136.03,8.07153398]
["bitfinex","SOLUSD",1767576456381,3.11377553,136.07,136.04,0.72043443]
["bitfinex","SOLUSD",1767576456580,3.11377553,136.07,136.04,8.07107891]
["bitfinex","SOLUSD",1767576456778,3.81719813,136.07,136.04,7.35064448]
["bitfinex","SOLUSD",1767576456976,3.81719813,136.07,136.05,0.72043443]
["bitfinex","SOLUSD",1767576456977,3.11377553,136.07,136.05,0.72043443]
["bitfinex","SOLUSD",1767576457298,3.81719813,136.07,136.03,0.72043443]
["bitfinex","SOLUSD",1767576457496,3.81719813,136.07,136.04,0.72043443]
["bitfinex","SOLUSD",1767576457879,0.7034226,136.06,136.03,7.35123105]
["bitfinex","SOLUSD",1767576458195,3.11377553,136.06,136.03,0.72043443]
["bitfinex","SOLUSD",1767576458395,3.11377553,136.06,136.03,8.07159987]
["bitfinex","SOLUSD",1767576459595,3.81719813,136.07,136.03,8.07159987]
["bitfinex","SOLUSD",1767576459893,0.7034226,136.06,136.03,7.35116544]
["bitfinex","SOLUSD",1767576460078,0.7034226,136.03,135.96,0.72043443]
["bitfinex","SOLUSD",1767576460278,3.2991487,136.01,135.97,8.07499793]
["bitfinex","SOLUSD",1767576460480,0.18537317,136.01,135.97,8.07499793]
["bitfinex","SOLUSD",1767576460895,3.11377553,136.01,135.97,8.07499793]
["bitfinex","SOLUSD",1767576461693,3.08377554,136.01,135.97,8.07499793]
["bitfinex","SOLUSD",1767576462098,3.81719813,136.02,135.98,0.72043443]
["bitfinex","SOLUSD",1767576463089,0.7034226,136.02,135.98,0.72043443]
["bitfinex","SOLUSD",1767576463288,0.7034226,136.05,136.0,0.72043443]
["bitfinex","SOLUSD",1767576463596,3.2991487,136.05,136.0,8.07337395]
["bitfinex","SOLUSD",1767576463790,0.6982421,136.04,136.0,11.18714948]
["bitfinex","SOLUSD",1767576464494,0.6982421,136.04,136.0,16.01769745]
["bitfinex","SOLUSD",1767576465306,0.18537317,136.05,136.0,16.01769745]
["bitfinex","SOLUSD",1767576465803,0.18537317,136.05,136.01,7.9443235]
["bitfinex","SOLUSD",1767576466702,0.18537317,136.05,136.01,8.66475793]
["bitfinex","SOLUSD",1767576466906,9.3727461,136.09,136.04,0.72043443]
["bitfinex","SOLUSD",1767576467198,4.92843153,136.08,136.04,0.72043443]
["bitfinex","SOLUSD",1767576467395,9.3727461,136.09,136.04,0.72043443]
["bitfinex","SOLUSD",1767576467396,1.4284226,136.09,136.04,0.72043443]
["bitfinex","SOLUSD",1767576467598,1.4284226,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576467781,0.7034226,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576467982,8.6477461,136.09,136.04,15.29499489]
["bitfinex","SOLUSD",1767576468190,0.18537317,136.08,136.04,16.01542932]
["bitfinex","SOLUSD",1767576469590,0.18537317,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576469906,5.1138531,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576470080,0.18537317,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576471507,0.18537317,136.09,136.04,16.01542932]
["bitfinex","SOLUSD",1767576471705,8.6693235,136.1,136.05,0.72043443]
["bitfinex","SOLUSD",1767576471908,7.9443235,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576472106,8.6425656,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576472304,0.19050186,136.08,136.04,16.01542932]
["bitfinex","SOLUSD",1767576472505,0.19050186,136.08,136.04,12.95702376]
["bitfinex","SOLUSD",1767576472707,0.19050186,136.08,136.04,7.35067139]
["bitfinex","SOLUSD",1767576473511,0.19050186,136.08,136.04,8.07110582]
["bitfinex","SOLUSD",1767576474192,5.0764198,136.08,136.04,8.07110582]
["bitfinex","SOLUSD",1767576475997,0.19050186,136.08,136.04,8.07110582]
["bitfinex","SOLUSD",1767576478004,0.19050186,136.08,136.04,12.95702376]
["bitfinex","SOLUSD",1767576478198,0.19050186,136.08,136.04,8.07110582]
["bitfinex","SOLUSD",1767576478394,0.19050186,136.08,136.04,12.95702376]
["bitfinex","SOLUSD",1767576479218,5.58934054,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576479421,4.88591794,136.09,136.05,0.72043443]
["bitfinex","SOLUSD",1767576479597,6.31434054,136.1,136.05,5.60635237]
["bitfinex","SOLUSD",1767576480894,6.31434054,136.1,136.06,0.68032925]
["bitfinex","SOLUSD",1767576481801,0.67780814,136.08,136.05,0.68032925]
["bitfinex","SOLUSD",1767576482203,0.67780814,136.09,136.05,12.91646806]
["bitfinex","SOLUSD",1767576482923,0.67780814,136.09,136.05,8.03055012]
["bitfinex","SOLUSD",1767576483301,0.67780814,136.09,136.05,12.91646806]
["bitfinex","SOLUSD",1767576483705,0.67780814,136.09,136.05,8.03055012]
["bitfinex","SOLUSD",1767576484006,4.88591794,136.09,136.05,0.68032925]
["bitfinex","SOLUSD",1767576484514,0.21073148,136.08,136.04,10.02093408]
["bitfinex","SOLUSD",1767576484814,2.71499782,136.1,136.06,0.68032925]
["bitfinex","SOLUSD",1767576485517,0.67313738,136.09,136.05,8.030372]
["bitfinex","SOLUSD",1767576485822,0.725,136.1,136.07,0.68032925]
["bitfinex","SOLUSD",1767576486113,0.67780814,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576486114,2.66780596,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576486316,0.21073148,136.1,136.06,10.01996607]
["bitfinex","SOLUSD",1767576486716,2.2007293,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576487421,0.67313738,136.1,136.06,10.01996607]
["bitfinex","SOLUSD",1767576487623,0.67313738,136.1,136.07,0.68032925]
["bitfinex","SOLUSD",1767576488324,0.67313738,136.1,136.06,10.01996607]
["bitfinex","SOLUSD",1767576488620,2.66780596,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576489126,0.67313738,136.09,136.05,10.02034704]
["bitfinex","SOLUSD",1767576489326,2.71499782,136.1,136.06,0.68032925]
["bitfinex","SOLUSD",1767576489826,2.2007293,136.1,136.06,0.68032925]
["bitfinex","SOLUSD",1767576490008,0.67313738,136.09,136.06,0.68032925]
["bitfinex","SOLUSD",1767576490209,1.98999782,136.1,136.06,0.68032925]
["bitfinex","SOLUSD",1767576490736,0.21073148,136.09,136.05,10.02034704]
["bitfinex","SOLUSD",1767576491228,3.39280596,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576491722,0.21073148,136.11,136.07,9.33908667]
["bitfinex","SOLUSD",1767576491908,0.21073148,136.11,136.07,10.01941592]
["bitfinex","SOLUSD",1767576492228,0.21073148,136.11,136.07,9.33908667]
["bitfinex","SOLUSD",1767576492428,0.21073148,136.11,136.07,10.01941592]
["bitfinex","SOLUSD",1767576492807,0.2,136.12,136.09,0.68032925]
["bitfinex","SOLUSD",1767576493324,0.2,136.12,136.09,2.67032707]
["bitfinex","SOLUSD",1767576493812,0.21535554,136.11,136.06,0.68032925]
["bitfinex","SOLUSD",1767576494021,0.21988758,136.09,136.05,72.42053609]
["bitfinex","SOLUSD",1767576494739,2.9348854,136.09,136.05,63.08032925]
["bitfinex","SOLUSD",1767576494940,0.66407284,136.08,136.05,62.4]
["bitfinex","SOLUSD",1767576495117,0.66407284,136.08,136.05,63.08032925]
["bitfinex","SOLUSD",1767576495318,0.21073148,136.09,136.05,72.42047381]
["bitfinex","SOLUSD",1767576495542,0.93573148,136.09,136.05,72.42047381]
["bitfinex","SOLUSD",1767576495735,0.21073148,136.09,136.05,72.42047381]
["bitfinex","SOLUSD",1767576496615,0.21073148,136.09,136.05,10.02047381]
["bitfinex","SOLUSD",1767576499141,0.18073145,136.09,136.05,10.02047381]
["bitfinex","SOLUSD",1767576499445,10.26156847,136.12,136.07,0.68032925]
["bitfinex","SOLUSD",1767576500241,2.91499782,136.12,136.07,0.68032925]
["bitfinex","SOLUSD",1767576501336,0.67780814,136.11,136.07,10.01941737]
["bitfinex","SOLUSD",1767576501739,0.2,136.12,136.09,2.67032707]
["bitfinex","SOLUSD",1767576502864,0.2,136.12,136.09,0.68032925]
["bitfinex","SOLUSD",1767576503028,0.2,136.12,136.09,2.67032707]
["bitfinex","SOLUSD",1767576504345,0.2,136.12,136.09,10.01833746]
["bitfinex","SOLUSD",1767576504645,2.91499782,136.12,136.08,0.68032925]
["bitfinex","SOLUSD",1767576504831,3.10094736,136.12,136.08,0.68032925]
["bitfinex","SOLUSD",1767576505039,0.66797147,136.11,136.07,10.01913972]
["bitfinex","SOLUSD",1767576505231,2.91499782,136.12,136.08,0.68032925]
["bitfinex","SOLUSD",1767576505827,2.6628382,136.11,136.06,0.68032925]
["bitfinex","SOLUSD",1767576506039,1.95999782,136.11,136.06,0.68032925]
["bitfinex","SOLUSD",1767576506249,2.86602927,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576506549,2.14102927,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576506955,1.98999782,136.1,136.07,0.68032925]
["bitfinex","SOLUSD",1767576507131,0.925,136.12,136.08,0.68032925]
["bitfinex","SOLUSD",1767576507132,2.18999782,136.12,136.08,0.68032925]
["bitfinex","SOLUSD",1767576507746,0.67284038,136.11,136.08,0.68032925]
["bitfinex","SOLUSD",1767576507953,2.37102927,136.12,136.08,0.68032925]
["bitfinex","SOLUSD",1767576508252,1.98999782,136.11,136.08,0.68032925]
["bitfinex","SOLUSD",1767576508431,0.18594954,136.1,136.07,7.34892031]
["bitfinex","SOLUSD",1767576508633,1.98999782,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576509445,2.6628382,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576509660,1.98999782,136.11,136.07,0.68032925]
["bitfinex","SOLUSD",1767576510469,2.91499782,136.12,136.08,0.68841692]
["bitfinex","SOLUSD",1767576510761,1.98999782,136.11,136.08,0.68841692]
["bitfinex","SOLUSD",1767576511142,1.58062609,136.12,136.06,9.33953375]
["bitfinex","SOLUSD",1767576511143,2.64109757,136.1,136.07,0.68841692]
["bitfinex","SOLUSD",1767576511352,0.20747276,136.09,136.06,8.03795285]
["bitfinex","SOLUSD",1767576511554,2.19747058,136.09,136.05,8.03855979]
["bitfinex","SOLUSD",1767576511746,2.19747058,136.09,136.06,0.68841692]
["bitfinex","SOLUSD",1767576511948,3.37524216,136.1,136.06,0.68841692]
["bitfinex","SOLUSD",1767576512163,1.98999782,136.1,136.06,0.68841692]
["bitfinex","SOLUSD",1767576512460,0.66024434,136.09,136.05,10.02855761]
["bitfinex","SOLUSD",1767576512651,0.725,136.11,136.07,0.68841692]
["bitfinex","SOLUSD",1767576512853,4.94372869,136.1,136.07,0.68841692]
["bitfinex","SOLUSD",1767576513368,4.91372869,136.1,136.07,0.68841692]
["bitfinex","SOLUSD",1767576513664,3.37062391,136.11,136.07,0.68841692]
["bitfinex","SOLUSD",1767576514053,2.64562391,136.11,136.07,0.68841692]
["bitfinex","SOLUSD",1767576518450,2.64562391,136.11,136.07,8.03755581]
["bitfinex","SOLUSD",1767576521349,2.64562391,136.11,136.07,0.68841692]
["bitfinex","SOLUSD",1767576522674,0.20299168,136.1,136.07,0.68841692]
["bitfinex","SOLUSD",1767576525069,2.69803819,136.11,136.07,0.68841692]
["bitfinex","SOLUSD",1767576525269,4.94697718,136.1,136.07,0.68841692]
["bitfinex","SOLUSD",1767576525674,5.64944816,136.1,136.07,0.68572778]
["bitfinex","SOLUSD",1767576525978,1.98999782,136.11,136.07,0.68572778]
["bitfinex","SOLUSD",1767576526192,4.94681057,136.1,136.07,0.68572778]
["bitfinex","SOLUSD",1767576526883,1.98999782,136.11,136.07,0.68572778]
["bitfinex","SOLUSD",1767576527279,0.925,136.12,136.08,0.68572778]
["bitfinex","SOLUSD",1767576527487,5.09805699,136.11,136.08,0.68572778]
["bitfinex","SOLUSD",1767576527669,5.67195544,136.11,136.07,0.68572778]
["bitfinex","SOLUSD",1767576527979,2.71499782,136.11,136.07,0.68572778]
["bitfinex","SOLUSD",1767576528314,1.42747098,136.11,136.07,0.68572778]
["bitfinex","SOLUSD",1767576528468,1.98999782,136.11,136.07,0.68572778]
["bitfinex","SOLUSD",1767576529992,2.14109937,136.11,136.07,8.03480494]
["bitfinex","SOLUSD",1767576530178,1.98999782,136.11,136.08,0.68572778]
["bitfinex","SOLUSD",1767576530988,2.6924688,136.11,136.07,8.03480494]
["bitfinex","SOLUSD",1767576531186,1.98999782,136.11,136.08,0.68572778]
["bitfinex","SOLUSD",1767576531774,2.6924688,136.11,136.07,8.03480494]
["bitfinex","SOLUSD",1767576531987,1.98999782,136.11,136.08,0.68572778]
["bitfinex","SOLUSD",1767576532204,2.91499782,136.12,136.09,0.68572778]
["bitfinex","SOLUSD",1767576532407,4.94733335,136.11,136.09,0.68572778]
["bitfinex","SOLUSD",1767576534106,2.18999782,136.12,136.1,0.68572778]
["bitfinex","SOLUSD",1767576534307,0.2,136.12,136.1,0.68572778]
["bitfinex","SOLUSD",1767576536515,3.63019262,136.13,136.09,0.4893318]
["bitfinex","SOLUSD",1767576536716,4.33823299,136.13,136.09,0.4893318]
["bitfinex","SOLUSD",1767576537318,4.33823299,136.13,136.09,7.83724634]
["bitfinex","SOLUSD",1767576538615,4.33823299,136.13,136.09,0.4893318]
["bitfinex","SOLUSD",1767576540403,3.10783384,136.1,136.07,0.4893318]
["bitfinex","SOLUSD",1767576540719,3.81587421,136.11,136.07,7.83844085]
["bitfinex","SOLUSD",1767576540913,3.81587421,136.11,136.08,0.4893318]
["bitfinex","SOLUSD",1767576541615,3.81587421,136.11,136.07,0.4893318]
["bitfinex","SOLUSD",1767576541821,3.10783384,136.09,136.06,0.4893318]
["bitfinex","SOLUSD",1767576542001,3.81116093,136.09,136.06,0.4893318]
["bitfinex","SOLUSD",1767576542319,3.81116093,136.09,136.05,13.8893318]
["bitfinex","SOLUSD",1767576542912,3.81116093,136.08,136.05,13.4]
["bitfinex","SOLUSD",1767576543108,3.78116093,136.08,136.05,13.4]
["bitfinex","SOLUSD",1767576544009,3.78116093,136.08,136.05,20.75023749]
["bitfinex","SOLUSD",1767576544696,0.70332709,136.08,136.05,20.75023749]
["bitfinex","SOLUSD",1767576544896,3.81116093,136.08,136.05,20.75023749]
["bitfinex","SOLUSD",1767576545294,3.81116093,136.07,136.04,7.8397871]
["bitfinex","SOLUSD",1767576545494,3.81116093,136.06,136.03,7.84053134]
["bitfinex","SOLUSD",1767576545697,3.81116093,136.06,136.03,7.35119954]
["bitfinex","SOLUSD",1767576546319,0.70332709,136.06,136.03,7.35119954]
["bitfinex","SOLUSD",1767576546522,3.10783384,136.06,136.03,7.84053134]
["bitfinex","SOLUSD",1767576546700,3.81116093,136.08,136.04,7.83978132]
["bitfinex","SOLUSD",1767576547102,3.10783384,136.07,136.04,7.83978132]
["bitfinex","SOLUSD",1767576547516,3.81116093,136.06,136.03,7.84044344]
["bitfinex","SOLUSD",1767576548818,3.81116093,136.06,136.02,7.84104876]
["bitfinex","SOLUSD",1767576549020,3.10783384,136.05,136.02,7.84104876]
["bitfinex","SOLUSD",1767576549212,3.81116093,136.05,136.02,7.84104876]
["bitfinex","SOLUSD",1767576549412,3.10783384,136.03,136.0,0.4893318]
["bitfinex","SOLUSD",1767576549822,3.81116093,136.04,136.0,0.4893318]
["bitfinex","SOLUSD",1767576550017,3.81116093,136.05,136.01,7.84137748]
["bitfinex","SOLUSD",1767576552228,0.70332709,136.07,136.03,0.4893318]
["bitfinex","SOLUSD",1767576552434,0.70332709,136.07,136.04,0.4893318]
["bitfinex","SOLUSD",1767576553132,3.81116093,136.08,136.04,0.4893318]
["bitfinex","SOLUSD",1767576553309,3.81116093,136.08,136.04,7.84001154]
["bitfinex","SOLUSD",1767576553512,0.70332709,136.07,136.04,7.84001154]
["bitfinex","SOLUSD",1767576553918,3.81116093,136.08,136.04,7.84001154]
["bitfinex","SOLUSD",1767576554308,3.81116093,136.08,136.04,7.35067974]
["bitfinex","SOLUSD",1767576554309,0.70332709,136.07,136.04,7.35067974]
["bitfinex","SOLUSD",1767576554509,0.70332709,136.07,136.04,7.84001154]
["bitfinex","SOLUSD",1767576555017,0.70332709,136.07,136.04,7.35067974]
["bitfinex","SOLUSD",1767576555446,3.10783384,136.08,136.04,7.84001154]
["bitfinex","SOLUSD",1767576555655,3.81116093,136.07,136.03,7.84060111]
["bitfinex","SOLUSD",1767576556117,3.10783384,136.07,136.03,7.84060111]
["bitfinex","SOLUSD",1767576556309,3.81116093,136.07,136.03,7.84060111]
["bitfinex","SOLUSD",1767576557829,3.81116093,136.06,136.02,7.84100077]
["bitfinex","SOLUSD",1767576558018,0.70332709,136.06,136.02,7.35166897]
["bitfinex","SOLUSD",1767576558216,4.53616093,136.07,136.03,0.4893318]
["bitfinex","SOLUSD",1767576558623,3.81116093,136.07,136.03,0.4893318]
["bitfinex","SOLUSD",1767576558828,0.70332709,136.06,136.03,7.35130876]
["bitfinex","SOLUSD",1767576559842,3.10783384,136.07,136.03,7.84064056]
["bitfinex","SOLUSD",1767576560019,3.81116093,136.07,136.03,7.84064056]
["bitfinex","SOLUSD",1767576560214,0.70332709,136.07,136.03,7.84064056]
["bitfinex","SOLUSD",1767576560541,0.70332709,136.08,136.03,10.9484744]
["bitfinex","SOLUSD",1767576560718,0.70332709,136.07,136.03,10.9484744]
["bitfinex","SOLUSD",1767576561427,0.70332709,136.07,136.03,10.4591426]
["bitfinex","SOLUSD",1767576561627,0.70332709,136.07,136.03,10.9484744]
["bitfinex","SOLUSD",1767576562027,0.70332709,136.07,136.03,7.84064056]
["bitfinex","SOLUSD",1767576563044,0.70332709,136.07,136.03,10.9484744]
["bitfinex","SOLUSD",1767576563417,0.70332709,136.08,136.04,0.4893318]
["bitfinex","SOLUSD",1767576563929,3.81116093,136.06,136.02,7.84118392]
["bitfinex","SOLUSD",1767576564521,0.70332709,136.05,136.02,7.35185212]
["bitfinex","SOLUSD",1767576564850,3.81116093,136.06,136.02,7.84118392]
["bitfinex","SOLUSD",1767576565057,3.81116093,136.04,136.0,81.2710237]
["bitfinex","SOLUSD",1767576565241,3.78116094,136.04,136.0,81.2710237]
["bitfinex","SOLUSD",1767576565549,3.10783384,136.04,136.0,80.7816919]
["bitfinex","SOLUSD",1767576565865,3.10783384,136.04,136.01,7.8715979]
["bitfinex","SOLUSD",1767576566445,0.725,136.07,136.01,7.35226611]
["bitfinex","SOLUSD",1767576566636,3.10783384,136.05,136.01,7.35226611]
["bitfinex","SOLUSD",1767576566948,3.10783384,136.06,136.01,7.8715979]
["bitfinex","SOLUSD",1767576567137,3.81116093,136.05,136.01,7.8715979]
["bitfinex","SOLUSD",1767576567336,0.70332709,136.04,136.01,7.35226611]
["bitfinex","SOLUSD",1767576567541,0.6733271,136.04,136.01,7.35226611]
["bitfinex","SOLUSD",1767576567737,3.10783384,136.05,136.01,7.35226611]
["bitfinex","SOLUSD",1767576567738,3.10783384,136.06,136.02,0.54933178]
["bitfinex","SOLUSD",1767576568153,3.10783384,136.06,136.01,7.35226611]
["bitfinex","SOLUSD",1767576568448,3.10783384,136.06,136.01,7.90159789]
["bitfinex","SOLUSD",1767576569053,0.725,136.08,136.01,26.28259928]
["bitfinex","SOLUSD",1767576569350,3.10783384,136.06,136.02,0.54933178]
["bitfinex","SOLUSD",1767576569551,3.81116093,136.06,136.02,0.54933178]
["bitfinex","SOLUSD",1767576569760,0.70332709,136.07,136.03,7.3507958]
["bitfinex","SOLUSD",1767576569959,0.70332709,136.07,136.04,0.54933178]
["bitfinex","SOLUSD",1767576570163,4.53616093,136.08,136.04,0.54933178]
["bitfinex","SOLUSD",1767576570661,0.66461129,136.06,136.03,7.3507958]
["bitfinex","SOLUSD",1767576570871,3.10783384,136.07,136.03,7.90012758]
["bitfinex","SOLUSD",1767576571166,0.66461129,136.07,136.03,7.90012758]
["bitfinex","SOLUSD",1767576571569,0.66461129,136.07,136.03,7.3507958]
["bitfinex","SOLUSD",1767576571867,0.66461129,136.07,136.03,7.90012758]
["bitfinex","SOLUSD",1767576572252,1.38961129,136.07,136.03,7.90012758]
["bitfinex","SOLUSD",1767576572463,0.66461129,136.06,136.03,7.3507958]
["bitfinex","SOLUSD",1767576572766,4.49744513,136.09,136.04,0.54933178]
["bitfinex","SOLUSD",1767576572964,0.66461129,136.08,136.04,0.54933178]
["bitfinex","SOLUSD",1767576573171,0.66461129,136.08,136.04,3.65716562]
["bitfinex","SOLUSD",1767576573664,0.66461129,136.08,136.03,28.83692854]
["bitfinex","SOLUSD",1767576573964,0.66461129,136.08,136.04,0.54933178]
["bitfinex","SOLUSD",1767576574158,0.66461129,136.08,136.04,3.65716562]
["bitfinex","SOLUSD",1767576574665,0.66461129,136.08,136.04,11.00752268]
["bitfinex","SOLUSD",1767576574847,1.38961129,136.1,136.06,0.54933178]
["bitfinex","SOLUSD",1767576575245,0.66461129,136.09,136.05,3.65716562]
["bitfinex","SOLUSD",1767576575442,0.66461129,136.09,136.04,28.83513885]
["bitfinex","SOLUSD",1767576575667,0.66461129,136.09,136.05,0.54933178]
["bitfinex","SOLUSD",1767576576153,0.66667972,136.1,136.06,3.65716562]
["bitfinex","SOLUSD",1767576576355,0.66667972,136.1,136.06,3.10783384]
["bitfinex","SOLUSD",1767576576548,0.66667972,136.1,136.06,11.00648517]
["bitfinex","SOLUSD",1767576577774,1.39167972,136.1,136.06,7.89865133]
["bitfinex","SOLUSD",1767576578061,0.66667972,136.09,136.06,7.34931955]
["bitfinex","SOLUSD",1767576578272,0.66667972,136.1,136.06,7.89865133]
["bitfinex","SOLUSD",1767576578957,0.66667972,136.1,136.06,7.34931955]
["bitfinex","SOLUSD",1767576579158,0.66667972,136.1,136.06,7.89865133]
["bitfinex","SOLUSD",1767576579960,0.66667972,136.1,136.06,7.34931955]
["bitfinex","SOLUSD",1767576580169,0.66667972,136.1,136.04,62.4]
["bitfinex","SOLUSD",1767576580468,0.66667972,136.04,136.0,0.54933178]
["bitfinex","SOLUSD",1767576580641,0.66667972,136.06,136.02,0.54933178]
["bitfinex","SOLUSD",1767576580845,0.66667972,136.07,136.02,11.00872699]
["bitfinex","SOLUSD",1767576581174,0.66667972,136.07,136.03,0.54933178]
["bitfinex","SOLUSD",1767576581368,3.77451356,136.07,136.02,7.90089315]
["bitfinex","SOLUSD",1767576581562,0.66667972,136.07,136.03,0.54933178]
["bitfinex","SOLUSD",1767576583071,0.66667972,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1767576583259,0.66667972,136.07,136.03,7.90052618]
["bitfinex","SOLUSD",1767576584355,4.49951356,136.08,136.04,0.54933178]
["bitfinex","SOLUSD",1767576584556,3.77451356,136.08,136.04,0.54933178]
["bitfinex","SOLUSD",1767576584759,3.83283384,136.09,136.04,0.54933178]
["bitfinex","SOLUSD",1767576584968,4.49951356,136.09,136.04,0.54933178]
["bitfinex","SOLUSD",1767576585162,4.49951356,136.09,136.04,7.89967168]
["bitfinex","SOLUSD",1767576585363,4.49951356,136.09,136.05,0.54933178]
["bitfinex","SOLUSD",1767576586171,0.66667972,136.08,136.04,7.89967168]
["bitfinex","SOLUSD",1767576586772,3.77451356,136.08,136.04,7.89967168]
["bitfinex","SOLUSD",1767576586971,0.66667972,136.12,136.07,3.10783384]
["bitfinex","SOLUSD",1767576587171,0.66667972,136.12,136.07,10.45683409]
["bitfinex","SOLUSD",1767576587381,0.66667972,136.12,136.07,7.34900025]
["bitfinex","SOLUSD",1767576587382,0.66667972,136.11,136.07,7.34900025]
["bitfinex","SOLUSD",1767576588432,0.66667972,136.1,136.07,7.34900025]
["bitfinex","SOLUSD",1767576589276,0.66667972,136.1,136.06,10.4575325]
["bitfinex","SOLUSD",1767576590469,3.77451356,136.11,136.06,10.4575325]
["bitfinex","SOLUSD",1767576590664,0.66667972,136.11,136.06,10.4575325]
["bitfinex","SOLUSD",1767576591475,0.66667972,136.11,136.06,7.34969866]
["bitfinex","SOLUSD",1767576591674,0.66667972,136.11,136.06,10.4575325]
["bitfinex","SOLUSD",1767576592080,0.66667972,136.11,136.06,7.34969866]
["bitfinex","SOLUSD",1767576592294,0.66667972,136.11,136.06,10.4575325]
["bitfinex","SOLUSD",1767576593369,0.66667972,136.11,136.07,3.10783384]
["bitfinex","SOLUSD",1767576593570,0.66667972,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1767576595493,1.36470672,136.13,136.08,10.45645229]
["bitfinex","SOLUSD",1767576595672,1.1890385,136.13,136.08,23.85645229]
["bitfinex","SOLUSD",1767576595875,1.1890385,136.13,136.09,3.10783384]
["bitfinex","SOLUSD",1767576596482,1.1890385,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1767576597990,0.66667972,136.12,136.09,7.34790256]
["bitfinex","SOLUSD",1767576600581,0.88043497,136.16,136.11,1.98843327]
["bitfinex","SOLUSD",1767576600916,0.2,136.18,136.14,1.98843327]
["bitfinex","SOLUSD",1767576600917,0.70476675,136.17,136.14,1.98843327]
["bitfinex","SOLUSD",1767576601086,0.70476675,136.15,136.1,1.98843327]
["bitfinex","SOLUSD",1767576601400,0.70476675,136.14,136.1,15.38843327]
["bitfinex","SOLUSD",1767576601603,0.70476675,136.12,136.1,13.4]
["bitfinex","SOLUSD",1767576601785,1.98843327,136.16,136.08,7.34843737]
["bitfinex","SOLUSD",1767576601982,1.98843327,136.11,136.07,21.45356673]
["bitfinex","SOLUSD",1767576602298,0.17566822,136.15,136.09,0.70476675]
["bitfinex","SOLUSD",1767576602597,1.98843327,136.14,136.09,0.70476675]
["bitfinex","SOLUSD",1767576602902,1.98843327,136.13,136.09,7.3478254]
["bitfinex","SOLUSD",1767576603105,2.16410149,136.14,136.09,8.05259215]
["bitfinex","SOLUSD",1767576603800,0.70476675,136.13,136.09,10.04102542]
["bitfinex","SOLUSD",1767576604199,0.70476675,136.13,136.09,8.05259215]
["bitfinex","SOLUSD",1767576604386,2.16410149,136.14,136.1,0.70476675]
["bitfinex","SOLUSD",1767576604387,0.88043497,136.14,136.1,0.70476675]
["bitfinex","SOLUSD",1767576604586,0.70476675,136.14,136.11,0.70476675]
["bitfinex","SOLUSD",1767576604983,2.69320002,136.17,136.12,0.70476675]
["bitfinex","SOLUSD",1767576605397,0.70476675,136.17,136.12,0.70476675]
["bitfinex","SOLUSD",1767576605704,0.2,136.18,136.14,0.70476675]
["bitfinex","SOLUSD",1767576606082,2.69320002,136.17,136.13,0.70476675]
["bitfinex","SOLUSD",1767576606276,2.69320002,136.16,136.11,0.70476675]
["bitfinex","SOLUSD",1767576606476,0.70476675,136.17,136.13,0.70476675]
["bitfinex","SOLUSD",1767576607192,2.69320002,136.17,136.12,26.41737326]
["bitfinex","SOLUSD",1767576607394,0.70476675,136.17,136.12,28.40580653]
["bitfinex","SOLUSD",1767576607896,2.69320002,136.17,136.13,0.70476675]
["bitfinex","SOLUSD",1767576608296,0.70476675,136.16,136.12,19.07091426]
["bitfinex","SOLUSD",1767576608517,0.70476675,136.17,136.13,0.70476675]
["bitfinex","SOLUSD",1767576608895,0.70476675,136.17,136.12,21.05934753]
["bitfinex","SOLUSD",1767576608896,0.70476675,136.16,136.12,21.05934753]
["bitfinex","SOLUSD",1767576609204,0.70476675,136.16,136.12,0.70476675]
["bitfinex","SOLUSD",1767576609711,2.69320002,136.16,136.12,0.70476675]
["bitfinex","SOLUSD",1767576610411,0.70476675,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1767576611003,0.70476675,136.17,136.13,8.05068609]
["bitfinex","SOLUSD",1767576611198,0.70476675,136.17,136.13,10.03911936]
["bitfinex","SOLUSD",1767576611499,0.90476675,136.18,136.14,0.70476675]
["bitfinex","SOLUSD",1767576611916,2.89320002,136.18,136.14,0.70476675]
["bitfinex","SOLUSD",1767576612119,0.90476675,136.18,136.14,0.70476675]
["bitfinex","SOLUSD",1767576612415,0.90476675,136.18,136.14,8.04999581]
["bitfinex","SOLUSD",1767576612416,2.89320002,136.18,136.14,8.04999581]
["bitfinex","SOLUSD",1767576612715,0.90476675,136.18,136.14,8.04999581]
["bitfinex","SOLUSD",1767576613220,0.2,136.18,136.16,0.70476675]
["bitfinex","SOLUSD",1767576613521,0.2,136.18,136.16,1.98843327]
["bitfinex","SOLUSD",1767576614402,0.2,136.18,136.16,9.33227847]
["bitfinex","SOLUSD",1767576615513,0.2,136.21,136.16,10.04078541]
["bitfinex","SOLUSD",1767576615725,0.2,136.21,136.16,7.3438452]
["bitfinex","SOLUSD",1767576615929,0.2,136.21,136.16,28.40153746]
["bitfinex","SOLUSD",1767576616114,0.2,136.21,136.16,27.69303052]
["bitfinex","SOLUSD",1767576616320,2.18843327,136.21,136.16,7.3438452]
["bitfinex","SOLUSD",1767576616709,0.2,136.21,136.16,7.3438452]
["bitfinex","SOLUSD",1767576617029,2.18843327,136.21,136.16,7.3438452]
["bitfinex","SOLUSD",1767576617431,0.70476675,136.2,136.16,10.04078541]
["bitfinex","SOLUSD",1767576617726,0.2,136.21,136.17,1.98843327]
["bitfinex","SOLUSD",1767576618312,0.2,136.21,136.16,26.41310419]
["bitfinex","SOLUSD",1767576618521,0.2,136.21,136.17,1.98843327]
["bitfinex","SOLUSD",1767576618720,0.2,136.21,136.16,28.40153746]
["bitfinex","SOLUSD",1767576619421,2.18843327,136.21,136.16,28.40153746]
["bitfinex","SOLUSD",1767576619818,2.89320002,136.21,136.16,28.40153746]
["bitfinex","SOLUSD",1767576620124,0.17912367,136.2,136.16,26.41310419]
["bitfinex","SOLUSD",1767576620819,0.18432754,136.18,136.15,62.4]
["bitfinex","SOLUSD",1767576621134,2.68279175,136.17,136.14,7.3452107]
["bitfinex","SOLUSD",1767576621437,0.69435848,136.17,136.15,7.34483767]
["bitfinex","SOLUSD",1767576621807,0.17566822,136.2,136.17,0.70850694]
["bitfinex","SOLUSD",1767576621808,0.70476675,136.2,136.17,0.70850694]
["bitfinex","SOLUSD",1767576622240,0.2,136.21,136.17,0.70850694]
["bitfinex","SOLUSD",1767576622444,0.37912367,136.21,136.17,2.69694021]
["bitfinex","SOLUSD",1767576622731,0.37912367,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767576623427,1e-08,136.21,136.19,0.70850694]
["bitfinex","SOLUSD",1767576624629,2.18843327,136.24,136.21,0.70850694]
["bitfinex","SOLUSD",1767576624630,0.2,136.24,136.21,0.70850694]
["bitfinex","SOLUSD",1767576624930,0.2,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1767576625323,0.2,136.24,136.21,8.04993883]
["bitfinex","SOLUSD",1767576627021,0.2,136.25,136.22,0.70850694]
["bitfinex","SOLUSD",1767576627221,0.70476675,136.3,136.25,0.70850694]
["bitfinex","SOLUSD",1767576627424,0.69435848,136.26,136.22,5.51529]
["bitfinex","SOLUSD",1767576627628,0.69435848,136.26,136.21,26.40395101]
["bitfinex","SOLUSD",1767576627629,1.98843327,136.25,136.23,13.38]
["bitfinex","SOLUSD",1767576627934,0.69435848,136.26,136.23,13.38]
["bitfinex","SOLUSD",1767576628114,2.68279175,136.26,136.23,13.38]
["bitfinex","SOLUSD",1767576628837,1.98843327,136.24,136.21,7.34143189]
["bitfinex","SOLUSD",1767576629124,1.98843327,136.22,136.17,0.73437614]
["bitfinex","SOLUSD",1767576629325,0.68930918,136.17,136.12,8.05486731]
["bitfinex","SOLUSD",1767576629537,0.68930918,136.17,136.13,7.34553254]
["bitfinex","SOLUSD",1767576629737,0.68930918,136.17,136.13,8.05403948]
["bitfinex","SOLUSD",1767576629942,1.98843327,136.16,136.13,8.05403948]
["bitfinex","SOLUSD",1767576630118,1.98843327,136.15,136.12,7.34630543]
["bitfinex","SOLUSD",1767576630453,1.98843327,136.16,136.12,0.70850694]
["bitfinex","SOLUSD",1767576630619,1.98843327,136.15,136.12,0.70850694]
["bitfinex","SOLUSD",1767576630815,1.98843327,136.15,136.12,8.05480619]
["bitfinex","SOLUSD",1767576631128,18.35455115,136.21,136.09,7.34792015]
["bitfinex","SOLUSD",1767576631129,1.98843327,136.13,136.09,7.34792015]
["bitfinex","SOLUSD",1767576631328,1.98843327,136.12,136.09,7.34792015]
["bitfinex","SOLUSD",1767576631533,1.98843327,136.11,136.08,13.38]
["bitfinex","SOLUSD",1767576632039,2.19290807,136.12,136.08,21.38409254]
["bitfinex","SOLUSD",1767576632243,2.18322113,136.13,136.08,21.38409254]
["bitfinex","SOLUSD",1767576632439,1.98843327,136.12,136.08,21.38409254]
["bitfinex","SOLUSD",1767576634235,2.18322113,136.13,136.09,0.65547758]
["bitfinex","SOLUSD",1767576634539,0.19478786,136.13,136.09,0.65547758]
["bitfinex","SOLUSD",1767576634740,2.18322113,136.13,136.09,0.65547758]
["bitfinex","SOLUSD",1767576635040,0.19478786,136.13,136.09,8.00309645]
["bitfinex","SOLUSD",1767576635244,2.18322113,136.13,136.09,8.00309645]
["bitfinex","SOLUSD",1767576635548,1.98843327,136.17,136.12,0.65547758]
["bitfinex","SOLUSD",1767576635731,2.18811328,136.16,136.12,0.65547758]
["bitfinex","SOLUSD",1767576635931,0.2044748,136.14,136.11,13.38]
["bitfinex","SOLUSD",1767576636133,1.98843327,136.16,136.12,0.71904248]
["bitfinex","SOLUSD",1767576636645,1.98843327,136.17,136.12,0.71904248]
["bitfinex","SOLUSD",1767576636820,2.70423577,136.17,136.12,0.71904248]
["bitfinex","SOLUSD",1767576637140,2.69875973,136.15,136.12,13.38]
["bitfinex","SOLUSD",1767576637340,0.71032646,136.15,136.12,20.72642607]
["bitfinex","SOLUSD",1767576637642,1.98843327,136.16,136.12,14.09904248]
["bitfinex","SOLUSD",1767576638142,2.70423577,136.16,136.12,20.72633816]
["bitfinex","SOLUSD",1767576638446,0.89705794,136.2,136.15,0.71904248]
["bitfinex","SOLUSD",1767576638617,0.17566822,136.22,136.18,8.35013837]
["bitfinex","SOLUSD",1767576638822,1.98843327,136.24,136.2,0.71904248]
["bitfinex","SOLUSD",1767576639524,0.71032646,136.22,136.18,13.38]
["bitfinex","SOLUSD",1767576639830,2.70982299,136.24,136.19,0.71904248]
["bitfinex","SOLUSD",1767576640027,2.88549121,136.24,136.19,8.06123735]
["bitfinex","SOLUSD",1767576640228,1.98843327,136.23,136.19,8.06123735]
["bitfinex","SOLUSD",1767576640622,4.8763112,136.23,136.19,8.06123735]
["bitfinex","SOLUSD",1767576640838,5.03897812,136.23,136.19,8.06123735]
["bitfinex","SOLUSD",1767576641042,0.17566822,136.24,136.16,7.34425901]
["bitfinex","SOLUSD",1767576641043,4.8763112,136.2,136.16,7.34425901]
["bitfinex","SOLUSD",1767576641341,4.8763112,136.19,136.16,7.34425901]
["bitfinex","SOLUSD",1767576641735,4.8763112,136.19,136.16,8.06330149]
["bitfinex","SOLUSD",1767576641928,4.8763112,136.2,136.16,8.06330149]
["bitfinex","SOLUSD",1767576642124,5.05524415,136.17,136.12,1.45368838]
["bitfinex","SOLUSD",1767576642328,4.8763112,136.16,136.13,0.71904248]
["bitfinex","SOLUSD",1767576642539,4.8763112,136.16,136.13,8.06494651]
["bitfinex","SOLUSD",1767576642944,4.8763112,136.14,136.11,8.06597156]
["bitfinex","SOLUSD",1767576643132,4.8763112,136.13,136.11,8.06597156]
["bitfinex","SOLUSD",1767576643336,4.8763112,136.13,136.11,7.34692908]
["bitfinex","SOLUSD",1767576643538,4.8763112,136.13,136.1,20.72744006]
["bitfinex","SOLUSD",1767576643838,4.8763112,136.13,136.1,21.44648254]
["bitfinex","SOLUSD",1767576644043,4.8763112,136.12,136.09,7.3479188]
["bitfinex","SOLUSD",1767576644241,4.8763112,136.12,136.08,8.06760763]
["bitfinex","SOLUSD",1767576645242,4.8763112,136.11,136.08,8.06760763]
["bitfinex","SOLUSD",1767576645647,4.8763112,136.11,136.07,7.34902252]
["bitfinex","SOLUSD",1767576645852,0.71032646,136.12,136.07,7.34902252]
["bitfinex","SOLUSD",1767576646054,5.05524415,136.08,136.02,19.09817955]
["bitfinex","SOLUSD",1767576646354,4.8763112,136.08,136.05,13.38]
["bitfinex","SOLUSD",1767576646557,4.8763112,136.06,136.03,8.27021196]
["bitfinex","SOLUSD",1767576646939,4.8763112,136.05,136.03,8.27021196]
["bitfinex","SOLUSD",1767576647257,4.8763112,136.06,136.03,8.27021196]
["bitfinex","SOLUSD",1767576647453,4.8763112,136.05,136.03,0.2]
["bitfinex","SOLUSD",1767576647662,4.8763112,136.04,136.02,13.38]
["bitfinex","SOLUSD",1767576648641,4.8763112,136.04,136.01,0.71904248]
["bitfinex","SOLUSD",1767576648846,0.099,136.06,135.99,14.09904248]
["bitfinex","SOLUSD",1767576649048,4.8763112,136.02,136.0,7.35280847]
["bitfinex","SOLUSD",1767576649253,5.4523738,136.02,135.99,13.38]
["bitfinex","SOLUSD",1767576649453,0.58569975,136.06,136.0,0.71904248]
["bitfinex","SOLUSD",1767576649650,4.8763112,136.05,136.0,0.71904248]
["bitfinex","SOLUSD",1767576649857,5.45714395,136.04,135.99,39.1170068]
["bitfinex","SOLUSD",1767576650052,4.8763112,136.03,135.99,39.1170068]
["bitfinex","SOLUSD",1767576650449,4.8763112,136.02,135.99,20.73330212]
["bitfinex","SOLUSD",1767576650850,4.98012953,136.03,135.99,20.73330212]
["bitfinex","SOLUSD",1767576652259,0.10381833,136.03,135.99,20.73330212]
["bitfinex","SOLUSD",1767576652566,4.8763112,136.04,135.99,39.1170068]
["bitfinex","SOLUSD",1767576652864,5.46201095,136.04,135.99,39.1170068]
["bitfinex","SOLUSD",1767576653464,4.8763112,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1767576654363,0.10381833,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1767576654565,4.98012953,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1767576654754,4.8763112,136.0,135.98,0.71904248]
["bitfinex","SOLUSD",1767576654960,4.8763112,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1767576655467,5.45714395,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1767576655864,4.8763112,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1767576656166,0.58569975,136.06,135.99,0.71904248]
["bitfinex","SOLUSD",1767576656351,0.58083275,136.03,135.98,18.2763112]
["bitfinex","SOLUSD",1767576656555,0.10381833,136.02,135.98,13.4]
["bitfinex","SOLUSD",1767576656740,0.10381833,136.02,135.98,18.2763112]
["bitfinex","SOLUSD",1767576656940,0.10381833,136.02,135.98,4.8763112]
["bitfinex","SOLUSD",1767576657146,0.5760626,136.01,135.97,20.7545635]
["bitfinex","SOLUSD",1767576657346,5.4523738,136.01,135.97,20.7545635]
["bitfinex","SOLUSD",1767576658563,0.5760626,136.01,135.97,20.7545635]
["bitfinex","SOLUSD",1767576658772,8.52485876,136.01,135.97,20.7545635]
["bitfinex","SOLUSD",1767576658971,7.35091446,136.04,135.97,20.7545635]
["bitfinex","SOLUSD",1767576658972,0.10854077,136.0,135.97,20.7545635]
["bitfinex","SOLUSD",1767576659262,0.58083275,136.1,136.01,0.71904248]
["bitfinex","SOLUSD",1767576659468,8.05261449,136.08,136.03,7.35131956]
["bitfinex","SOLUSD",1767576659668,0.5760626,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1767576660179,0.58569975,136.09,136.04,7.94879616]
["bitfinex","SOLUSD",1767576660356,0.58569975,136.09,136.06,7.94879616]
["bitfinex","SOLUSD",1767576660564,0.099,136.11,136.06,7.94879616]
["bitfinex","SOLUSD",1767576660758,0.099,136.11,136.05,14.11739338]
["bitfinex","SOLUSD",1767576660976,8.04779616,136.11,136.06,7.94879616]
["bitfinex","SOLUSD",1767576661279,7.94879616,136.12,136.07,8.66618954]
["bitfinex","SOLUSD",1767576661570,7.94879616,136.11,136.07,0.71739338]
["bitfinex","SOLUSD",1767576661763,0.58569975,136.14,136.08,8.66618954]
["bitfinex","SOLUSD",1767576661962,0.58083275,136.12,136.08,7.94879616]
["bitfinex","SOLUSD",1767576662463,8.04779616,136.13,136.08,8.66618954]
["bitfinex","SOLUSD",1767576662864,8.53449591,136.15,136.1,0.71739338]
["bitfinex","SOLUSD",1767576663069,7.94879616,136.12,136.08,0.71739338]
["bitfinex","SOLUSD",1767576663363,7.34490287,136.15,136.09,7.94879616]
["bitfinex","SOLUSD",1767576663364,8.53449591,136.14,136.09,7.94879616]
["bitfinex","SOLUSD",1767576663557,0.58569975,136.14,136.1,7.94879616]
["bitfinex","SOLUSD",1767576663758,7.94879616,136.14,136.1,0.71739338]
["bitfinex","SOLUSD",1767576664575,0.10381833,136.13,136.08,15.29724966]
["bitfinex","SOLUSD",1767576664762,8.05261449,136.13,136.08,7.3484535]
["bitfinex","SOLUSD",1767576664958,7.94879616,136.11,136.07,8.06644899]
["bitfinex","SOLUSD",1767576665273,7.94879616,136.11,136.07,0.71739338]
["bitfinex","SOLUSD",1767576665483,8.52962891,136.12,136.08,7.34850116]
["bitfinex","SOLUSD",1767576665776,0.58083275,136.12,136.08,7.34850116]
["bitfinex","SOLUSD",1767576665976,0.58083275,136.12,136.07,7.34907503]
["bitfinex","SOLUSD",1767576666154,0.10381833,136.11,136.07,7.34907503]
["bitfinex","SOLUSD",1767576666359,0.10381833,136.11,136.07,15.29787119]
["bitfinex","SOLUSD",1767576668060,0.58569975,136.13,136.08,7.94879616]
["bitfinex","SOLUSD",1767576668265,7.94879616,136.15,136.1,7.94879616]
["bitfinex","SOLUSD",1767576668482,20.74390966,136.17,136.1,7.94879616]
["bitfinex","SOLUSD",1767576668787,0.58569975,136.16,136.12,7.94879616]
["bitfinex","SOLUSD",1767576669004,8.04779616,136.18,136.13,7.94879616]
["bitfinex","SOLUSD",1767576669165,0.58569975,136.21,136.15,7.94879616]
["bitfinex","SOLUSD",1767576669368,0.10381833,136.18,136.11,14.11739338]
["bitfinex","SOLUSD",1767576669561,0.10381833,136.18,136.14,7.94879616]
["bitfinex","SOLUSD",1767576669864,0.58569975,136.2,136.16,7.94879616]
["bitfinex","SOLUSD",1767576670064,0.58569975,136.22,136.15,8.06212217]
["bitfinex","SOLUSD",1767576670280,0.099,136.21,136.16,8.66618954]
["bitfinex","SOLUSD",1767576671067,8.04779616,136.21,136.16,8.66618954]
["bitfinex","SOLUSD",1767576671267,8.04779616,136.21,136.16,0.71739338]
["bitfinex","SOLUSD",1767576671595,8.04779616,136.21,136.16,8.66618954]
["bitfinex","SOLUSD",1767576672289,7.92641037,136.23,136.17,0.71739338]
["bitfinex","SOLUSD",1767576672472,7.92641037,136.23,136.18,8.66618954]
["bitfinex","SOLUSD",1767576672473,8.53449591,136.23,136.18,8.66618954]
["bitfinex","SOLUSD",1767576672784,8.53449591,136.23,136.18,0.71739338]
["bitfinex","SOLUSD",1767576672980,7.94879616,136.23,136.19,0.71739338]
["bitfinex","SOLUSD",1767576673189,7.94879616,136.23,136.18,0.71739338]
["bitfinex","SOLUSD",1767576673365,7.94879616,136.2,136.16,0.71739338]
["bitfinex","SOLUSD",1767576674688,7.94879616,136.19,136.16,0.71739338]
["bitfinex","SOLUSD",1767576674888,7.94879616,136.18,136.14,21.46270263]
["bitfinex","SOLUSD",1767576675072,7.44623855,136.2,136.15,0.71739338]
["bitfinex","SOLUSD",1767576675264,7.94879616,136.18,136.15,0.71739338]
["bitfinex","SOLUSD",1767576676569,7.44623855,136.2,136.15,0.71739338]
["bitfinex","SOLUSD",1767576676776,7.94879616,136.19,136.15,0.71739338]
["bitfinex","SOLUSD",1767576677198,7.34242022,136.2,136.16,0.71739338]
["bitfinex","SOLUSD",1767576677373,0.58569975,136.22,136.17,0.71739338]
["bitfinex","SOLUSD",1767576677569,7.94879616,136.21,136.15,7.94879616]
["bitfinex","SOLUSD",1767576677773,7.94879616,136.19,136.15,0.71739338]
["bitfinex","SOLUSD",1767576677996,8.52962891,136.2,136.15,0.71739338]
["bitfinex","SOLUSD",1767576678297,7.92690559,136.22,136.17,0.71739338]
["bitfinex","SOLUSD",1767576678475,7.94879616,136.21,136.17,0.71739338]
["bitfinex","SOLUSD",1767576678676,7.94879616,136.2,136.15,0.71739338]
["bitfinex","SOLUSD",1767576679292,15.29120256,136.2,136.15,0.71739338]
["bitfinex","SOLUSD",1767576679896,7.94879616,136.19,136.15,0.71739338]
["bitfinex","SOLUSD",1767576680105,7.94879616,136.18,136.13,22.04618954]
["bitfinex","SOLUSD",1767576680279,7.94879616,136.18,136.13,0.71739338]
["bitfinex","SOLUSD",1767576680478,7.94879616,136.18,136.13,8.66618954]
["bitfinex","SOLUSD",1767576680678,8.05261449,136.19,136.14,8.66618954]
["bitfinex","SOLUSD",1767576681292,25.79676616,136.2,136.14,0.71739338]
["bitfinex","SOLUSD",1767576681492,25.79676616,136.2,136.15,0.71739338]
["bitfinex","SOLUSD",1767576681684,7.94879616,136.19,136.15,0.71739338]
["bitfinex","SOLUSD",1767576681994,8.05261449,136.18,136.13,0.71739338]
["bitfinex","SOLUSD",1767576682205,7.94879616,136.14,136.09,0.71739338]
["bitfinex","SOLUSD",1767576682410,7.94879616,136.13,136.09,0.71739338]
["bitfinex","SOLUSD",1767576682801,7.94879616,136.12,136.09,0.71739338]
["bitfinex","SOLUSD",1767576683609,7.94879616,136.13,136.09,0.71739338]
["bitfinex","SOLUSD",1767576684420,7.94879616,136.11,136.07,14.09739338]
["bitfinex","SOLUSD",1767576684594,8.06650175,136.12,136.07,14.09739338]
["bitfinex","SOLUSD",1767576684789,8.06650175,136.12,136.07,22.04618954]
["bitfinex","SOLUSD",1767576685307,25.70882914,136.14,136.07,22.04618954]
["bitfinex","SOLUSD",1767576685308,7.94879616,136.11,136.08,0.71739338]
["bitfinex","SOLUSD",1767576685819,7.94879616,136.11,136.06,0.71739338]
["bitfinex","SOLUSD",1767576686117,7.94879616,136.1,136.06,0.71739338]
["bitfinex","SOLUSD",1767576686510,7.94879616,136.09,136.06,0.71739338]
["bitfinex","SOLUSD",1767576686812,0.10381833,136.11,136.06,0.71739338]
["bitfinex","SOLUSD",1767576687014,7.94879616,136.11,136.06,0.71739338]
["bitfinex","SOLUSD",1767576687519,7.34683663,136.12,136.06,0.71739338]
["bitfinex","SOLUSD",1767576687520,7.94879616,136.1,136.06,0.71739338]
["bitfinex","SOLUSD",1767576688219,7.34707403,136.11,136.06,0.71739338]
["bitfinex","SOLUSD",1767576688400,7.94879616,136.1,136.06,0.71739338]
["bitfinex","SOLUSD",1767576688717,7.44437975,136.14,136.07,0.71739338]
["bitfinex","SOLUSD",1767576688913,7.44437975,136.14,136.08,0.71739338]
["bitfinex","SOLUSD",1767576689221,7.94879616,136.13,136.08,0.71739338]
["bitfinex","SOLUSD",1767576689607,28.67372812,136.15,136.1,0.71739338]
["bitfinex","SOLUSD",1767576690102,20.72493196,136.15,136.1,0.71739338]
["bitfinex","SOLUSD",1767576690302,28.67372812,136.15,136.1,0.71739338]
["bitfinex","SOLUSD",1767576691099,13.38,136.15,136.1,16.01369446]
["bitfinex","SOLUSD",1767576691613,21.32879616,136.15,136.1,8.0648983]
["bitfinex","SOLUSD",1767576691799,21.32879616,136.15,136.11,0.66645857]
["bitfinex","SOLUSD",1767576692746,28.67365148,136.15,136.11,0.66645857]
["bitfinex","SOLUSD",1767576692904,7.94879616,136.14,136.11,0.66645857]
["bitfinex","SOLUSD",1767576693105,7.94879616,136.13,136.09,0.66645857]
["bitfinex","SOLUSD",1767576693556,7.94879616,136.12,136.09,0.66645857]
["bitfinex","SOLUSD",1767576693835,0.58083275,136.14,136.07,8.01561679]
["bitfinex","SOLUSD",1767576694037,7.44979622,136.13,136.07,8.01561679]
["bitfinex","SOLUSD",1767576694334,7.94879616,136.11,136.07,0.66645857]
["bitfinex","SOLUSD",1767576694635,7.44979622,136.13,136.07,0.66645857]
["bitfinex","SOLUSD",1767576694636,7.94879616,136.1,136.07,0.66645857]
["bitfinex","SOLUSD",1767576695843,0.5760626,136.12,136.07,0.66645857]
["bitfinex","SOLUSD",1767576696147,7.94879616,136.09,136.05,8.05634426]
["bitfinex","SOLUSD",1767576696943,7.45553952,136.11,136.06,0.70646896]
["bitfinex","SOLUSD",1767576697235,7.94879616,136.09,136.06,8.05611814]
["bitfinex","SOLUSD",1767576697445,7.94879616,136.09,136.06,0.70646896]
["bitfinex","SOLUSD",1767576698037,7.94879616,136.1,136.06,0.70646896]
["bitfinex","SOLUSD",1767576698228,8.52018355,136.1,136.05,8.05661745]
["bitfinex","SOLUSD",1767576698731,7.94879616,136.06,136.01,0.70646896]
["bitfinex","SOLUSD",1767576699347,0.56231421,136.06,136.01,0.70646896]
["bitfinex","SOLUSD",1767576699647,0.56231421,136.06,136.02,7.3516719]
["bitfinex","SOLUSD",1767576699941,8.51111037,136.06,136.02,7.3516719]
["bitfinex","SOLUSD",1767576700239,8.51111037,136.06,136.01,8.05866713]
["bitfinex","SOLUSD",1767576700432,7.94879616,136.06,136.02,0.70646896]
["bitfinex","SOLUSD",1767576700958,7.94879616,136.04,136.0,0.70646896]
["bitfinex","SOLUSD",1767576702024,8.05261449,136.05,136.0,16.00814025]
["bitfinex","SOLUSD",1767576702425,13.38,136.06,136.01,8.65526512]
["bitfinex","SOLUSD",1767576702625,13.38,136.06,136.03,0.70646896]
["bitfinex","SOLUSD",1767576702826,7.94879616,136.07,136.03,0.70646896]
["bitfinex","SOLUSD",1767576703235,7.94879616,136.08,136.04,0.70646896]
["bitfinex","SOLUSD",1767576703451,20.82724355,136.09,136.04,0.70646896]
["bitfinex","SOLUSD",1767576703631,8.52962891,136.08,136.04,0.70646896]
["bitfinex","SOLUSD",1767576703826,0.58083275,136.08,136.02,8.65526512]
["bitfinex","SOLUSD",1767576704150,8.52962891,136.08,136.02,16.00659237]
["bitfinex","SOLUSD",1767576704849,0.58083275,136.08,136.03,0.70646896]
["bitfinex","SOLUSD",1767576705039,7.94879616,136.07,136.03,0.70646896]
["bitfinex","SOLUSD",1767576705829,8.52485876,136.06,136.01,8.05874136]
["bitfinex","SOLUSD",1767576706032,8.52485876,136.06,136.01,16.00753752]
["bitfinex","SOLUSD",1767576706236,7.93452145,136.08,136.03,0.70646896]
["bitfinex","SOLUSD",1767576706439,7.94879616,136.07,136.03,0.70646896]
["bitfinex","SOLUSD",1767576706741,8.04779616,136.07,136.03,0.70646896]
["bitfinex","SOLUSD",1767576707554,7.94879616,136.05,136.01,8.05877785]
["bitfinex","SOLUSD",1767576707855,0.099,136.06,136.02,8.05815984]
["bitfinex","SOLUSD",1767576708052,0.58569975,136.08,136.04,0.70646896]
["bitfinex","SOLUSD",1767576708255,21.32879616,136.09,136.04,0.70646896]
["bitfinex","SOLUSD",1767576708652,13.38,136.09,136.05,8.65526512]
["bitfinex","SOLUSD",1767576708853,8.04779616,136.11,136.06,0.70646896]
["bitfinex","SOLUSD",1767576709244,0.099,136.11,136.06,0.70646896]
["bitfinex","SOLUSD",1767576709443,7.94879616,136.11,136.07,0.70646896]
["bitfinex","SOLUSD",1767576709645,8.52962891,136.11,136.06,7.34935203]
["bitfinex","SOLUSD",1767576709842,0.10381833,136.1,136.06,7.34935203]
["bitfinex","SOLUSD",1767576710060,0.5760626,136.09,136.05,7.94879616]
["bitfinex","SOLUSD",1767576710358,0.10854077,136.08,136.05,7.35020542]
["bitfinex","SOLUSD",1767576712566,0.10854077,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1767576712865,0.10854077,136.08,136.04,15.29957534]
["bitfinex","SOLUSD",1767576713337,0.10854077,136.08,136.04,7.94879616]
["bitfinex","SOLUSD",1767576713536,0.57138739,136.07,136.03,15.29996696]
["bitfinex","SOLUSD",1767576713742,0.57138739,136.07,136.03,7.3511708]
["bitfinex","SOLUSD",1767576713948,0.11770559,136.04,135.99,0.70646896]
["bitfinex","SOLUSD",1767576714137,0.11770559,136.04,136.0,8.65526512]
["bitfinex","SOLUSD",1767576714772,8.06650175,136.04,135.99,7.94879616]
["bitfinex","SOLUSD",1767576714960,0.56231421,136.03,136.0,7.35275574]
["bitfinex","SOLUSD",1767576715156,0.56231421,136.03,135.99,7.94879616]
["bitfinex","SOLUSD",1767576715560,0.56231421,136.03,135.99,8.65526512]
["bitfinex","SOLUSD",1767576715752,7.94879616,136.04,136.0,0.70646896]
["bitfinex","SOLUSD",1767576716259,0.58569975,136.05,135.98,31.78441963]
["bitfinex","SOLUSD",1767576716260,7.94879616,136.01,135.98,0.70646896]
["bitfinex","SOLUSD",1767576716458,0.58083275,136.03,135.98,0.70646896]
["bitfinex","SOLUSD",1767576716765,7.94879616,136.01,135.97,7.35419142]
["bitfinex","SOLUSD",1767576717065,8.52485876,136.01,135.97,7.35419142]
["bitfinex","SOLUSD",1767576717366,7.94879616,136.01,135.98,0.70646896]
["bitfinex","SOLUSD",1767576717568,7.94879616,136.01,135.96,0.70646896]
["bitfinex","SOLUSD",1767576717869,7.94879616,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767576718045,0.5760626,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576718438,0.58569975,136.0,135.95,0.2]
["bitfinex","SOLUSD",1767576718638,4.89344434,135.99,135.96,0.70646896]
["bitfinex","SOLUSD",1767576719146,4.89344434,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576719463,0.10854077,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767576719664,0.58569975,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767576719895,0.5760626,136.02,135.97,5.5999133]
["bitfinex","SOLUSD",1767576720185,4.89344434,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576720788,0.58569975,136.03,135.98,0.66959884]
["bitfinex","SOLUSD",1767576720962,0.099,136.02,135.96,19.05735994]
["bitfinex","SOLUSD",1767576721158,5.47427709,136.01,135.96,0.66959884]
["bitfinex","SOLUSD",1767576721378,4.99726267,136.0,135.95,0.86959884]
["bitfinex","SOLUSD",1767576721581,5.46950694,135.99,135.95,0.86959884]
["bitfinex","SOLUSD",1767576721867,0.58569975,136.01,135.97,4.89344434]
["bitfinex","SOLUSD",1767576722067,4.89344434,136.03,135.98,4.89344434]
["bitfinex","SOLUSD",1767576722588,5.47914409,136.03,135.99,0.66959884]
["bitfinex","SOLUSD",1767576722768,5.47914409,136.03,135.97,12.9174703]
["bitfinex","SOLUSD",1767576723090,5.47914409,136.03,135.95,18.58829628]
["bitfinex","SOLUSD",1767576723091,4.99726267,136.0,135.95,8.22511878]
["bitfinex","SOLUSD",1767576723269,0.10381833,136.0,135.95,0.86959884]
["bitfinex","SOLUSD",1767576723460,5.47914409,136.02,135.97,5.56304318]
["bitfinex","SOLUSD",1767576724290,4.89344434,136.01,135.97,0.66959884]
["bitfinex","SOLUSD",1767576725193,0.58569975,136.02,135.97,0.66959884]
["bitfinex","SOLUSD",1767576725485,4.89344434,136.01,135.97,0.66959884]
["bitfinex","SOLUSD",1767576726092,0.58569975,136.02,135.97,8.02393262]
["bitfinex","SOLUSD",1767576726281,4.89344434,136.03,135.99,0.66959884]
["bitfinex","SOLUSD",1767576726489,4.99244434,136.03,135.99,0.66959884]
["bitfinex","SOLUSD",1767576726690,4.99244434,136.03,135.98,4.89344434]
["bitfinex","SOLUSD",1767576727015,4.89344434,136.03,135.99,0.66959884]
["bitfinex","SOLUSD",1767576727166,5.47427709,136.03,135.98,0.66959884]
["bitfinex","SOLUSD",1767576727365,0.58083275,136.03,135.98,0.66959884]
["bitfinex","SOLUSD",1767576727569,0.10854077,136.0,135.96,0.66959884]
["bitfinex","SOLUSD",1767576727877,4.89344434,136.01,135.96,8.02461463]
["bitfinex","SOLUSD",1767576728081,5.47914409,136.02,135.98,0.66959884]
["bitfinex","SOLUSD",1767576728284,4.89344434,136.01,135.96,12.91797329]
["bitfinex","SOLUSD",1767576728478,4.99244434,136.01,135.96,12.91797329]
["bitfinex","SOLUSD",1767576728686,0.099,136.01,135.97,7.35441203]
["bitfinex","SOLUSD",1767576729878,4.99244434,136.01,135.97,7.35441203]
["bitfinex","SOLUSD",1767576730390,4.99244434,136.01,135.96,12.91796854]
["bitfinex","SOLUSD",1767576730591,4.89344434,136.01,135.96,0.66959884]
["bitfinex","SOLUSD",1767576730795,0.58569975,136.02,135.97,4.89344434]
["bitfinex","SOLUSD",1767576730976,7.93666017,136.04,135.99,0.66959884]
["bitfinex","SOLUSD",1767576731174,4.89344434,136.03,135.99,0.66959884]
["bitfinex","SOLUSD",1767576731890,12.82904224,136.06,136.0,5.56304318]
["bitfinex","SOLUSD",1767576732476,12.82904224,136.06,136.01,0.66959884]
["bitfinex","SOLUSD",1767576732671,7.9355979,136.06,136.01,0.66959884]
["bitfinex","SOLUSD",1767576732872,4.89344434,136.05,136.01,0.66959884]
["bitfinex","SOLUSD",1767576735004,4.89344434,136.04,136.01,0.66959884]
["bitfinex","SOLUSD",1767576736118,5.47427709,136.04,135.99,8.02302578]
["bitfinex","SOLUSD",1767576736325,4.89344434,136.02,135.95,18.58909532]
["bitfinex","SOLUSD",1767576736621,4.89344434,136.02,135.97,0.66959884]
["bitfinex","SOLUSD",1767576737119,4.89344434,136.02,135.98,0.66959884]
["bitfinex","SOLUSD",1767576739316,4.89344434,135.99,135.95,8.22510759]
["bitfinex","SOLUSD",1767576739619,4.89344434,135.99,135.96,0.66959884]
["bitfinex","SOLUSD",1767576741396,4.89344434,135.98,135.95,0.86959884]
["bitfinex","SOLUSD",1767576742202,5.00198511,136.0,135.96,0.66959884]
["bitfinex","SOLUSD",1767576742410,4.89344434,135.99,135.96,0.66959884]
["bitfinex","SOLUSD",1767576742601,4.89344434,136.0,135.96,0.66959884]
["bitfinex","SOLUSD",1767576743423,4.89344434,136.0,135.97,0.66959884]
["bitfinex","SOLUSD",1767576744525,4.89344434,136.01,135.97,0.66959884]
["bitfinex","SOLUSD",1767576744733,4.89344434,136.02,135.97,0.66959884]
["bitfinex","SOLUSD",1767576744902,4.89344434,136.02,135.98,0.66959884]
["bitfinex","SOLUSD",1767576745613,13.4,136.03,135.99,0.66959884]
["bitfinex","SOLUSD",1767576745826,12.24442505,136.04,135.99,0.66959884]
["bitfinex","SOLUSD",1767576746006,20.75022979,136.06,136.01,0.66959884]
["bitfinex","SOLUSD",1767576746204,25.64367413,136.06,136.01,0.66959884]
["bitfinex","SOLUSD",1767576747513,8.35013837,136.09,136.02,0.66959884]
["bitfinex","SOLUSD",1767576747514,18.95639049,136.09,136.02,0.66959884]
["bitfinex","SOLUSD",1767576747825,108.69344434,136.08,136.04,0.66959884]
["bitfinex","SOLUSD",1767576748122,4.89344434,136.08,136.04,0.66959884]
["bitfinex","SOLUSD",1767576748728,5.47427709,136.07,136.02,0.66959884]
["bitfinex","SOLUSD",1767576750334,4.89344434,136.05,136.02,0.66959884]
["bitfinex","SOLUSD",1767576751220,4.89344434,136.05,136.0,26.35034687]
["bitfinex","SOLUSD",1767576751730,7.93323832,136.1,136.05,0.70440781]
["bitfinex","SOLUSD",1767576751936,12.82668266,136.1,136.05,5.59785215]
["bitfinex","SOLUSD",1767576752431,4.99244434,136.09,136.03,0.70440781]
["bitfinex","SOLUSD",1767576752622,5.47427709,136.08,136.03,0.70440781]
["bitfinex","SOLUSD",1767576752947,5.47427709,136.08,136.01,13.4]
["bitfinex","SOLUSD",1767576752948,12.82668266,136.1,136.06,0.70440781]
["bitfinex","SOLUSD",1767576754338,4.89344434,136.09,136.06,0.70440781]
["bitfinex","SOLUSD",1767576754532,4.89344434,136.09,136.05,0.70440781]
["bitfinex","SOLUSD",1767576756049,12.82668266,136.1,136.05,0.70440781]
["bitfinex","SOLUSD",1767576756247,4.99244434,136.13,136.08,0.67718086]
["bitfinex","SOLUSD",1767576756540,4.89344434,136.11,136.06,0.67718086]
["bitfinex","SOLUSD",1767576756841,5.47427709,136.12,136.07,0.67718086]
["bitfinex","SOLUSD",1767576757435,12.82108834,136.12,136.07,0.67718086]
["bitfinex","SOLUSD",1767576757630,4.89344434,136.11,136.07,0.67718086]
["bitfinex","SOLUSD",1767576758939,7.927644,136.12,136.07,0.67718086]
["bitfinex","SOLUSD",1767576759238,4.89344434,136.11,136.07,0.67718086]
["bitfinex","SOLUSD",1767576759442,7.927644,136.12,136.07,0.67718086]
["bitfinex","SOLUSD",1767576759740,4.89344434,136.11,136.07,0.67718086]
["bitfinex","SOLUSD",1767576760316,12.8246918,136.14,136.09,5.5706252]
["bitfinex","SOLUSD",1767576760615,12.8246918,136.14,136.09,4.89344434]
["bitfinex","SOLUSD",1767576761018,7.34554771,136.14,136.09,4.89344434]
["bitfinex","SOLUSD",1767576761724,12.23899205,136.14,136.09,4.89344434]
["bitfinex","SOLUSD",1767576761924,12.23899205,136.14,136.07,20.74909439]
["bitfinex","SOLUSD",1767576762219,4.89344434,136.14,136.09,7.34789757]
["bitfinex","SOLUSD",1767576762424,12.87912508,136.14,136.09,0.67718086]
["bitfinex","SOLUSD",1767576763023,4.89344434,136.13,136.09,0.67718086]
["bitfinex","SOLUSD",1767576763222,4.89344434,136.12,136.09,0.67718086]
["bitfinex","SOLUSD",1767576764030,4.89344434,136.12,136.07,0.67718086]
["bitfinex","SOLUSD",1767576764229,4.89344434,136.11,136.07,0.67718086]
["bitfinex","SOLUSD",1767576764541,4.89344434,136.1,136.06,0.67718086]
["bitfinex","SOLUSD",1767576764725,4.89344434,136.09,136.06,0.67718086]
["bitfinex","SOLUSD",1767576764947,12.24176909,136.09,136.06,0.67718086]
["bitfinex","SOLUSD",1767576765137,7.34710683,136.11,136.07,0.67718086]
["bitfinex","SOLUSD",1767576765646,12.24055117,136.11,136.07,0.67718086]
["bitfinex","SOLUSD",1767576766060,7.34710683,136.11,136.07,0.67718086]
["bitfinex","SOLUSD",1767576766246,0.10441233,136.1,136.06,4.89344434]
["bitfinex","SOLUSD",1767576766439,0.10441233,136.1,136.05,5.5706252]
["bitfinex","SOLUSD",1767576766660,0.10441233,136.1,136.05,2.66674367]
["bitfinex","SOLUSD",1767576766964,2.09397514,136.1,136.05,2.66674367]
["bitfinex","SOLUSD",1767576767568,9.33710536,136.1,136.06,0.67718086]
["bitfinex","SOLUSD",1767576767862,9.97733804,136.1,136.06,0.67718086]
["bitfinex","SOLUSD",1767576768684,1.98956281,136.09,136.06,0.67718086]
["bitfinex","SOLUSD",1767576769279,1.98956281,136.07,136.04,0.67718086]
["bitfinex","SOLUSD",1767576769452,0.10441233,136.09,136.04,0.67718086]
["bitfinex","SOLUSD",1767576769453,1.98956281,136.09,136.04,0.67718086]
["bitfinex","SOLUSD",1767576769649,25.71638898,136.1,136.04,0.67718086]
["bitfinex","SOLUSD",1767576769963,1.98956281,136.09,136.04,0.67718086]
["bitfinex","SOLUSD",1767576770169,1.98956281,136.08,136.04,0.67718086]
["bitfinex","SOLUSD",1767576770546,1.98956281,136.06,136.04,0.67718086]
["bitfinex","SOLUSD",1767576770746,9.3388273,136.07,136.04,0.67718086]
["bitfinex","SOLUSD",1767576773067,7.44761845,136.08,136.04,0.67718086]
["bitfinex","SOLUSD",1767576773269,1.98956281,136.06,136.02,0.67718086]
["bitfinex","SOLUSD",1767576773852,0.64569968,136.07,136.03,0.67718086]
["bitfinex","SOLUSD",1767576773853,1.98956281,136.07,136.03,0.67718086]
["bitfinex","SOLUSD",1767576774055,9.33818126,136.08,136.03,0.67718086]
["bitfinex","SOLUSD",1767576774274,7.34861845,136.08,136.03,0.67718086]
["bitfinex","SOLUSD",1767576774568,9.33818126,136.08,136.03,0.67718086]
["bitfinex","SOLUSD",1767576774969,1.98956281,136.06,136.03,0.67718086]
["bitfinex","SOLUSD",1767576775160,9.33932505,136.06,136.03,0.67718086]
["bitfinex","SOLUSD",1767576776192,9.33932505,136.06,136.01,0.67718086]
["bitfinex","SOLUSD",1767576777375,1.98956281,136.06,136.02,0.67718086]
["bitfinex","SOLUSD",1767576778076,9.33887396,136.07,136.02,0.67718086]
["bitfinex","SOLUSD",1767576780173,7.34879485,136.08,136.03,0.67718086]
["bitfinex","SOLUSD",1767576780479,7.348171,136.09,136.05,0.67718086]
["bitfinex","SOLUSD",1767576780654,0.64569968,136.11,136.06,0.71773059]
["bitfinex","SOLUSD",1767576780964,3.10919144,136.1,136.06,0.71773059]
["bitfinex","SOLUSD",1767576781150,0.64023268,136.08,136.03,8.06894122]
["bitfinex","SOLUSD",1767576781349,3.10919144,136.08,136.04,0.71773059]
["bitfinex","SOLUSD",1767576781552,3.10919144,136.09,136.04,0.71773059]
["bitfinex","SOLUSD",1767576782171,10.45680107,136.1,136.04,3.82692203]
["bitfinex","SOLUSD",1767576782375,7.34720877,136.11,136.06,0.71773059]
["bitfinex","SOLUSD",1767576782577,0.6296229,136.06,136.0,0.71773059]
["bitfinex","SOLUSD",1767576782875,3.10919144,136.04,136.0,0.71773059]
["bitfinex","SOLUSD",1767576783457,10.45997979,136.04,136.0,0.71773059]
["bitfinex","SOLUSD",1767576783653,3.10919144,136.03,136.01,0.71773059]
["bitfinex","SOLUSD",1767576784072,3.10919144,136.04,136.01,0.71773059]
["bitfinex","SOLUSD",1767576784468,7.35079665,136.04,136.01,0.71773059]
["bitfinex","SOLUSD",1767576784669,3.10919144,136.02,135.99,0.71773059]
["bitfinex","SOLUSD",1767576784979,3.10919144,136.01,135.99,0.71773059]
["bitfinex","SOLUSD",1767576785178,3.10919144,136.0,135.96,0.71773059]
["bitfinex","SOLUSD",1767576785557,3.10919144,135.99,135.96,0.71773059]
["bitfinex","SOLUSD",1767576785962,3.10919144,135.98,135.96,0.71773059]
["bitfinex","SOLUSD",1767576786780,3.10919144,135.99,135.96,0.71773059]
["bitfinex","SOLUSD",1767576787866,3.10919144,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576788072,3.10919144,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767576788271,3.10919144,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576789873,3.10919144,135.98,135.95,0.91773059]
["bitfinex","SOLUSD",1767576791586,0.13469803,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767576791890,3.20819144,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576792272,3.10919144,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767576792466,3.74942412,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767576792679,0.10441233,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576793186,3.21360377,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576793367,0.63487447,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767576793688,0.099,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576793876,3.20819144,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576796298,3.10919144,135.99,135.95,8.2733284]
["bitfinex","SOLUSD",1767576796492,0.099,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576796689,3.10919144,135.99,135.96,0.71773059]
["bitfinex","SOLUSD",1767576796898,3.10919144,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767576797201,7.3529479,136.0,135.96,0.71773059]
["bitfinex","SOLUSD",1767576797398,3.10919144,135.99,135.96,0.71773059]
["bitfinex","SOLUSD",1767576798598,7.35200237,136.02,135.96,0.71773059]
["bitfinex","SOLUSD",1767576798798,3.10919144,136.0,135.98,0.71773059]
["bitfinex","SOLUSD",1767576799192,3.10919144,136.01,135.98,0.71773059]
["bitfinex","SOLUSD",1767576799997,0.64569968,136.04,135.99,0.71773059]
["bitfinex","SOLUSD",1767576799998,3.10919144,136.04,135.99,0.71773059]
["bitfinex","SOLUSD",1767576800186,3.10919144,136.04,136.01,0.71773059]
["bitfinex","SOLUSD",1767576800700,7.34987107,136.06,136.01,0.71773059]
["bitfinex","SOLUSD",1767576800878,3.10919144,136.04,136.01,0.71773059]
["bitfinex","SOLUSD",1767576801085,3.10919144,136.04,136.01,13.4]
["bitfinex","SOLUSD",1767576801302,3.10919144,136.04,136.01,14.11773059]
["bitfinex","SOLUSD",1767576802103,3.10919144,136.06,136.02,0.71773059]
["bitfinex","SOLUSD",1767576802282,0.64569968,136.1,136.04,0.71773059]
["bitfinex","SOLUSD",1767576802482,3.10919144,136.08,136.05,0.71773059]
["bitfinex","SOLUSD",1767576804777,3.10919144,136.06,136.03,14.11773059]
["bitfinex","SOLUSD",1767576805203,3.10919144,136.07,136.03,14.11773059]
["bitfinex","SOLUSD",1767576805401,3.10919144,136.06,136.03,14.11773059]
["bitfinex","SOLUSD",1767576805807,3.10919144,136.07,136.04,0.65773059]
["bitfinex","SOLUSD",1767576805983,3.10919144,136.07,136.04,0.56968847]
["bitfinex","SOLUSD",1767576808499,10.45837148,136.07,136.02,0.71773059]
["bitfinex","SOLUSD",1767576808708,3.10919144,136.05,136.01,0.71773059]
["bitfinex","SOLUSD",1767576809005,3.74553154,136.06,136.01,0.71773059]
["bitfinex","SOLUSD",1767576809201,3.10919144,136.06,136.02,0.71773059]
["bitfinex","SOLUSD",1767576809609,3.10919144,136.08,136.03,0.71773059]
["bitfinex","SOLUSD",1767576809792,3.10919144,136.08,136.04,0.71773059]
["bitfinex","SOLUSD",1767576810208,7.34773012,136.1,136.04,0.71773059]
["bitfinex","SOLUSD",1767576810403,3.10919144,136.09,136.05,0.71773059]
["bitfinex","SOLUSD",1767576810614,0.19325078,136.1,136.05,0.71773059]
["bitfinex","SOLUSD",1767576810615,3.10919144,136.08,136.05,0.71773059]
["bitfinex","SOLUSD",1767576811010,3.10919144,136.09,136.05,0.71773059]
["bitfinex","SOLUSD",1767576811517,7.54096327,136.1,136.05,0.71773059]
["bitfinex","SOLUSD",1767576811694,7.34713784,136.11,136.06,0.67256074]
["bitfinex","SOLUSD",1767576811898,3.10919144,136.1,136.06,0.67256074]
["bitfinex","SOLUSD",1767576813003,3.10919144,136.11,136.07,0.67256074]
["bitfinex","SOLUSD",1767576813204,3.10919144,136.1,136.07,0.67256074]
["bitfinex","SOLUSD",1767576813399,3.10919144,136.13,136.08,0.67256074]
["bitfinex","SOLUSD",1767576814123,3.81481511,136.14,136.1,0.67256074]
["bitfinex","SOLUSD",1767576814303,3.10919144,136.13,136.1,0.64060286]
["bitfinex","SOLUSD",1767576814712,11.160353,136.14,136.1,0.64060286]
["bitfinex","SOLUSD",1767576815626,18.36089633,136.16,136.1,0.64060286]
["bitfinex","SOLUSD",1767576815627,8.0055805,136.16,136.1,10.45665668]
["bitfinex","SOLUSD",1767576815817,11.11477194,136.16,136.1,10.45665668]
["bitfinex","SOLUSD",1767576816011,3.10919144,136.15,136.1,3.10919144]
["bitfinex","SOLUSD",1767576816210,3.10919144,136.15,136.11,0.66128794]
["bitfinex","SOLUSD",1767576816509,10.45350045,136.16,136.11,0.66128794]
["bitfinex","SOLUSD",1767576819625,3.10919144,136.15,136.11,0.66128794]
["bitfinex","SOLUSD",1767576821933,0.26191436,136.19,136.13,0.66128794]
["bitfinex","SOLUSD",1767576822113,3.10919144,136.17,136.13,0.66128794]
["bitfinex","SOLUSD",1767576822313,3.3711058,136.19,136.14,0.66128794]
["bitfinex","SOLUSD",1767576822515,3.10919144,136.19,136.14,0.66128794]
["bitfinex","SOLUSD",1767576822844,3.10919144,136.2,136.15,0.66128794]
["bitfinex","SOLUSD",1767576823624,10.45136025,136.2,136.15,0.66128794]
["bitfinex","SOLUSD",1767576827045,3.10919144,136.19,136.15,0.66128794]
["bitfinex","SOLUSD",1767576827422,7.34216881,136.2,136.15,0.66128794]
["bitfinex","SOLUSD",1767576827622,3.10919144,136.19,136.15,0.66128794]
["bitfinex","SOLUSD",1767576829122,3.10919144,136.2,136.16,0.66128794]
["bitfinex","SOLUSD",1767576829322,3.10919144,136.22,136.17,3.10919144]
["bitfinex","SOLUSD",1767576829823,8.10202068,136.23,136.16,16.48919144]
["bitfinex","SOLUSD",1767576830022,3.10919144,136.22,136.16,16.48919144]
["bitfinex","SOLUSD",1767576830943,0.1,136.23,136.17,10.45295291]
["bitfinex","SOLUSD",1767576831142,0.1,136.23,136.19,3.10919144]
["bitfinex","SOLUSD",1767576831352,0.1,136.23,136.21,0.66128794]
["bitfinex","SOLUSD",1767576832047,0.1,136.23,136.21,0.60128794]
["bitfinex","SOLUSD",1767576834835,0.47971436,136.28,136.23,0.66128794]
["bitfinex","SOLUSD",1767576835147,3.10919144,136.27,136.23,0.57340212]
["bitfinex","SOLUSD",1767576835358,3.10919144,136.26,136.23,0.57340212]
["bitfinex","SOLUSD",1767576835541,3.10919144,136.25,136.21,13.38]
["bitfinex","SOLUSD",1767576835933,7.99917246,136.28,136.21,23.83078782]
["bitfinex","SOLUSD",1767576836138,3.10919144,136.27,136.22,3.10919144]
["bitfinex","SOLUSD",1767576836970,7.99917246,136.28,136.23,0.66128794]
["bitfinex","SOLUSD",1767576836971,3.77033116,136.28,136.23,0.66128794]
["bitfinex","SOLUSD",1767576837135,0.66113972,136.28,136.23,0.66128794]
["bitfinex","SOLUSD",1767576837338,3.10919144,136.28,136.24,0.66128794]
["bitfinex","SOLUSD",1767576837847,0.56672132,136.29,136.24,0.66128794]
["bitfinex","SOLUSD",1767576838043,3.10919144,136.28,136.24,0.66128794]
["bitfinex","SOLUSD",1767576838459,0.66113972,136.31,136.26,0.66128794]
["bitfinex","SOLUSD",1767576838639,3.10919144,136.31,136.27,0.66128794]
["bitfinex","SOLUSD",1767576839648,3.10919144,136.32,136.28,0.66128794]
["bitfinex","SOLUSD",1767576839962,11.10547382,136.33,136.28,0.66128794]
["bitfinex","SOLUSD",1767576840150,7.99628238,136.33,136.28,0.66128794]
["bitfinex","SOLUSD",1767576840458,11.10547382,136.33,136.28,0.66128794]
["bitfinex","SOLUSD",1767576840656,3.10919144,136.32,136.28,0.66128794]
["bitfinex","SOLUSD",1767576840959,3.10919144,136.31,136.28,0.66128794]
["bitfinex","SOLUSD",1767576841737,3.76354488,136.29,136.24,0.65365032]
["bitfinex","SOLUSD",1767576842245,3.10919144,136.29,136.25,0.65365032]
["bitfinex","SOLUSD",1767576842649,1.98408715,136.29,136.25,0.65365032]
["bitfinex","SOLUSD",1767576842848,7.99125211,136.32,136.25,0.65365032]
["bitfinex","SOLUSD",1767576843045,7.99125211,136.32,136.26,0.65365032]
["bitfinex","SOLUSD",1767576843046,1.98408715,136.3,136.26,0.65365032]
["bitfinex","SOLUSD",1767576843242,0.57262242,136.31,136.26,0.65365032]
["bitfinex","SOLUSD",1767576843443,2.63926616,136.33,136.28,0.65365032]
["bitfinex","SOLUSD",1767576844045,2.63763146,136.29,136.24,0.65365032]
["bitfinex","SOLUSD",1767576844351,1.98408715,136.31,136.27,0.65365032]
["bitfinex","SOLUSD",1767576844548,1.98408715,136.3,136.27,0.65365032]
["bitfinex","SOLUSD",1767576844754,0.57343973,136.3,136.26,0.65365032]
["bitfinex","SOLUSD",1767576844947,1.98408715,136.3,136.26,0.65365032]
["bitfinex","SOLUSD",1767576845152,9.97529502,136.32,136.27,0.65365032]
["bitfinex","SOLUSD",1767576845370,1.98408715,136.31,136.27,0.65365032]
["bitfinex","SOLUSD",1767576845664,0.1,136.34,136.28,0.65365032]
["bitfinex","SOLUSD",1767576845847,1.98408715,136.33,136.29,0.65365032]
["bitfinex","SOLUSD",1767576846049,0.1,136.34,136.3,0.65365032]
["bitfinex","SOLUSD",1767576846362,0.1,136.34,136.31,0.65365032]
["bitfinex","SOLUSD",1767576846562,0.1,136.35,136.32,0.65365032]
["bitfinex","SOLUSD",1767576847255,0.1,136.35,136.33,0.65365032]
["bitfinex","SOLUSD",1767576847458,9.31667105,136.38,136.32,1.98408715]
["bitfinex","SOLUSD",1767576847459,9.31667105,136.38,136.34,0.65365032]
["bitfinex","SOLUSD",1767576847659,0.65517901,136.39,136.34,0.59365032]
["bitfinex","SOLUSD",1767576847845,2.63926616,136.39,136.34,2.57773747]
["bitfinex","SOLUSD",1767576848162,2.63926616,136.39,136.34,0.59365032]
["bitfinex","SOLUSD",1767576848665,9.97132398,136.39,136.34,0.59365032]
["bitfinex","SOLUSD",1767576848863,7.98627267,136.41,136.35,1.98408715]
["bitfinex","SOLUSD",1767576849050,2.63926616,136.39,136.34,7.33454587]
["bitfinex","SOLUSD",1767576849243,1.98408715,136.39,136.34,7.33454587]
["bitfinex","SOLUSD",1767576849549,50.02609757,136.45,136.37,0.65365032]
["bitfinex","SOLUSD",1767576849550,9.96974477,136.42,136.37,0.65365032]
["bitfinex","SOLUSD",1767576849757,1.98408715,136.41,136.37,0.0117783]
["bitfinex","SOLUSD",1767576850049,9.97096149,136.4,136.35,13.38]
["bitfinex","SOLUSD",1767576850642,9.97096149,136.4,136.34,9.3186074]
["bitfinex","SOLUSD",1767576850643,0.65517901,136.38,136.3,5.51529]
["bitfinex","SOLUSD",1767576850848,0.65517901,136.37,136.31,1.98408715]
["bitfinex","SOLUSD",1767576851043,2.63926616,136.36,136.3,9.32069772]
["bitfinex","SOLUSD",1767576851464,2.63926616,136.34,136.28,9.32156443]
["bitfinex","SOLUSD",1767576851762,1.98408715,136.33,136.28,7.9911276]
["bitfinex","SOLUSD",1767576852163,1.98408715,136.33,136.29,0.65365032]
["bitfinex","SOLUSD",1767576852563,4.86888686,136.33,136.29,0.65365032]
["bitfinex","SOLUSD",1767576853672,7.98985238,136.34,136.29,0.65365032]
["bitfinex","SOLUSD",1767576853964,5.52406587,136.3,136.26,7.9925521]
["bitfinex","SOLUSD",1767576854968,5.52406587,136.3,136.26,0.65365032]
["bitfinex","SOLUSD",1767576855165,4.86888686,136.29,136.26,0.65365032]
["bitfinex","SOLUSD",1767576855765,5.52406587,136.29,136.24,51.84560864]
["bitfinex","SOLUSD",1767576856079,7.3370393,136.3,136.24,51.19195832]
["bitfinex","SOLUSD",1767576856080,5.52406587,136.28,136.24,51.19195832]
["bitfinex","SOLUSD",1767576856951,14.03517901,136.3,136.25,0.65365032]
["bitfinex","SOLUSD",1767576857272,4.86888686,136.31,136.26,5.52253718]
["bitfinex","SOLUSD",1767576857459,5.52406587,136.31,136.26,5.52253718]
["bitfinex","SOLUSD",1767576857659,0.65517901,136.31,136.27,0.65365032]
["bitfinex","SOLUSD",1767576858370,4.86888686,136.32,136.27,7.99199958]
["bitfinex","SOLUSD",1767576858571,0.65517901,136.32,136.27,12.86088644]
["bitfinex","SOLUSD",1767576858867,0.65517901,136.32,136.27,5.52253718]
["bitfinex","SOLUSD",1767576859071,0.65517901,136.29,136.25,5.52253718]
["bitfinex","SOLUSD",1767576859444,13.38,136.33,136.28,0.65365032]
["bitfinex","SOLUSD",1767576859445,26.23922814,136.33,136.28,0.65365032]
["bitfinex","SOLUSD",1767576859651,0.65517901,136.32,136.28,0.65365032]
["bitfinex","SOLUSD",1767576860073,0.65517901,136.32,136.28,5.52253718]
["bitfinex","SOLUSD",1767576860251,5.52406587,136.31,136.26,7.99241346]
["bitfinex","SOLUSD",1767576860450,0.65517901,136.3,136.24,56.7144955]
["bitfinex","SOLUSD",1767576860670,5.52406587,136.3,136.25,4.86888686]
["bitfinex","SOLUSD",1767576860875,5.52406587,136.3,136.25,5.52253718]
["bitfinex","SOLUSD",1767576861547,0.65517901,136.3,136.26,0.65365032]
["bitfinex","SOLUSD",1767576861752,13.38,136.33,136.24,51.19195832]
["bitfinex","SOLUSD",1767576861753,0.65517901,136.32,136.27,5.52253718]
["bitfinex","SOLUSD",1767576862046,5.52406587,136.32,136.27,5.52253718]
["bitfinex","SOLUSD",1767576862455,0.65517901,136.32,136.27,12.86060753]
["bitfinex","SOLUSD",1767576862666,13.38,136.33,136.29,0.65365032]
["bitfinex","SOLUSD",1767576862863,14.03517901,136.33,136.29,0.65365032]
["bitfinex","SOLUSD",1767576863064,18.90406587,136.33,136.29,0.65365032]
["bitfinex","SOLUSD",1767576863467,14.03517901,136.33,136.29,5.52253718]
["bitfinex","SOLUSD",1767576863656,18.90406587,136.33,136.28,5.52253718]
["bitfinex","SOLUSD",1767576864076,14.03517901,136.33,136.29,5.52253718]
["bitfinex","SOLUSD",1767576864385,14.03517901,136.33,136.29,5.46253718]
["bitfinex","SOLUSD",1767576864587,26.2393742,136.33,136.28,5.52253718]
["bitfinex","SOLUSD",1767576865864,18.90406587,136.33,136.28,5.52253718]
["bitfinex","SOLUSD",1767576866590,18.90406587,136.33,136.28,0.65365032]
["bitfinex","SOLUSD",1767576867384,18.90406587,136.33,136.28,7.99147431]
["bitfinex","SOLUSD",1767576867586,18.90406587,136.33,136.28,12.86036117]
["bitfinex","SOLUSD",1767576867883,26.23930099,136.33,136.28,0.65365032]
["bitfinex","SOLUSD",1767576868288,5.52406587,136.32,136.28,0.65365032]
["bitfinex","SOLUSD",1767576868500,4.86888686,136.3,136.25,7.9930767]
["bitfinex","SOLUSD",1767576868790,4.86888686,136.3,136.26,0.65365032]
["bitfinex","SOLUSD",1767576868986,31.71785667,136.33,136.27,5.52253718]
["bitfinex","SOLUSD",1767576868987,14.03517901,136.33,136.27,5.52253718]
["bitfinex","SOLUSD",1767576869176,18.90406587,136.33,136.28,0.65365032]
["bitfinex","SOLUSD",1767576869891,18.90406587,136.33,136.28,5.52253718]
["bitfinex","SOLUSD",1767576870098,18.90406587,136.33,136.29,0.65365032]
["bitfinex","SOLUSD",1767576871396,26.23921327,136.33,136.29,0.65365032]
["bitfinex","SOLUSD",1767576871703,26.23921327,136.33,136.29,0.59365032]
["bitfinex","SOLUSD",1767576872605,18.90406587,136.33,136.29,0.59365032]
["bitfinex","SOLUSD",1767576872902,13.38,136.33,136.29,12.20613747]
["bitfinex","SOLUSD",1767576873298,13.38,136.33,136.3,4.86888686]
["bitfinex","SOLUSD",1767576873599,14.07036059,136.37,136.32,4.86888686]
["bitfinex","SOLUSD",1767576873785,14.07036059,136.37,136.32,5.04842934]
["bitfinex","SOLUSD",1767576874799,14.07036059,136.37,136.32,12.38400723]
["bitfinex","SOLUSD",1767576875298,21.4035236,136.37,136.32,5.04842934]
["bitfinex","SOLUSD",1767576875490,26.27241046,136.37,136.32,5.04842934]
["bitfinex","SOLUSD",1767576875892,14.07036059,136.37,136.33,4.86888686]
["bitfinex","SOLUSD",1767576876198,0.65715166,136.36,136.33,4.86888686]
["bitfinex","SOLUSD",1767576876400,13.36,136.37,136.33,5.04842934]
["bitfinex","SOLUSD",1767576877398,13.36,136.37,136.33,12.38330338]
["bitfinex","SOLUSD",1767576877902,21.34872825,136.4,136.35,5.04842934]
["bitfinex","SOLUSD",1767576878105,0.65715166,136.39,136.34,4.86888686]
["bitfinex","SOLUSD",1767576878289,0.65715166,136.39,136.35,4.86888686]
["bitfinex","SOLUSD",1767576878487,0.65715166,136.39,136.34,2.16059694]
["bitfinex","SOLUSD",1767576878995,22.67263105,136.4,136.33,1.98105446]
["bitfinex","SOLUSD",1767576878996,0.65715166,136.37,136.33,1.98105446]
["bitfinex","SOLUSD",1767576879183,0.65715166,136.37,136.32,2.16059694]
["bitfinex","SOLUSD",1767576879379,0.65715166,136.36,136.32,1.98105446]
["bitfinex","SOLUSD",1767576879579,0.65715166,136.36,136.31,0.17954248]
["bitfinex","SOLUSD",1767576879799,0.65715166,136.35,136.31,2.16059694]
["bitfinex","SOLUSD",1767576880084,0.65715166,136.35,136.31,9.49676058]
["bitfinex","SOLUSD",1767576880294,23.3313686,136.37,136.32,7.33567396]
["bitfinex","SOLUSD",1767576880489,14.01715166,136.37,136.32,12.38094396]
["bitfinex","SOLUSD",1767576880710,14.01715166,136.37,136.33,5.04527]
["bitfinex","SOLUSD",1767576880711,13.36,136.37,136.33,5.04527]
["bitfinex","SOLUSD",1767576881496,13.36,136.37,136.34,5.04527]
["bitfinex","SOLUSD",1767576882003,13.36,136.37,136.34,0.17954248]
["bitfinex","SOLUSD",1767576883102,14.01715166,136.37,136.32,5.04527]
["bitfinex","SOLUSD",1767576883300,5.52287918,136.36,136.3,5.04527]
["bitfinex","SOLUSD",1767576883498,0.65715166,136.35,136.3,12.20213312]
["bitfinex","SOLUSD",1767576883681,0.65715166,136.34,136.3,7.3364056]
["bitfinex","SOLUSD",1767576883881,0.65715166,136.34,136.3,12.20213312]
["bitfinex","SOLUSD",1767576884310,0.65715166,136.35,136.31,12.38148017]
["bitfinex","SOLUSD",1767576884486,0.65715166,136.35,136.31,7.51575265]
["bitfinex","SOLUSD",1767576884686,0.65715166,136.35,136.31,12.38148017]
["bitfinex","SOLUSD",1767576884899,0.65715166,136.35,136.31,12.20193769]
["bitfinex","SOLUSD",1767576885102,0.65715166,136.35,136.31,7.33621017]
["bitfinex","SOLUSD",1767576885308,0.65715166,136.35,136.31,12.20193769]
["bitfinex","SOLUSD",1767576885706,0.65715166,136.35,136.33,4.86572752]
["bitfinex","SOLUSD",1767576886410,0.65715166,136.35,136.31,7.33621017]
["bitfinex","SOLUSD",1767576886598,5.52287918,136.36,136.31,0.17954248]
["bitfinex","SOLUSD",1767576886922,0.65715166,136.35,136.31,0.17954248]
["bitfinex","SOLUSD",1767576887821,0.65715166,136.35,136.31,7.51574629]
["bitfinex","SOLUSD",1767576888122,14.01715166,136.37,136.33,5.04527]
["bitfinex","SOLUSD",1767576888515,14.01715166,136.37,136.33,0.17954248]
["bitfinex","SOLUSD",1767576889299,18.88287918,136.37,136.32,4.86572752]
["bitfinex","SOLUSD",1767576889719,18.88287918,136.37,136.32,0.17954248]
["bitfinex","SOLUSD",1767576889994,14.01715166,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1767576891422,14.01715166,136.37,136.32,12.38074884]
["bitfinex","SOLUSD",1767576891828,18.88287918,136.37,136.32,7.51502132]
["bitfinex","SOLUSD",1767576893222,14.01715166,136.37,136.32,12.38074884]
["bitfinex","SOLUSD",1767576893611,14.01715166,136.37,136.33,0.17954248]
["bitfinex","SOLUSD",1767576895206,0.65715166,136.36,136.32,0.17954248]
["bitfinex","SOLUSD",1767576895402,5.52287918,136.36,136.31,7.5155977]
["bitfinex","SOLUSD",1767576896116,0.65715166,136.35,136.31,7.5155977]
["bitfinex","SOLUSD",1767576896330,21.35019269,136.37,136.31,7.51526161]
["bitfinex","SOLUSD",1767576896512,0.65715166,136.36,136.31,0.17954248]
["bitfinex","SOLUSD",1767576896725,5.52287918,136.36,136.31,0.17954248]
["bitfinex","SOLUSD",1767576897224,5.52287918,136.36,136.31,7.51571707]
["bitfinex","SOLUSD",1767576897723,0.65715166,136.36,136.32,0.17954248]
["bitfinex","SOLUSD",1767576898505,0.65715166,136.36,136.32,7.5151296]
["bitfinex","SOLUSD",1767576898921,0.65715166,136.36,136.32,7.33558712]
["bitfinex","SOLUSD",1767576899909,0.65715166,136.36,136.31,7.51542481]
["bitfinex","SOLUSD",1767576900112,0.65715166,136.36,136.31,12.38115233]
["bitfinex","SOLUSD",1767576900612,0.65715166,136.36,136.31,9.49737132]
["bitfinex","SOLUSD",1767576901218,0.70324919,136.4,136.34,2.16148899]
["bitfinex","SOLUSD",1767576901534,0.70324919,136.39,136.34,2.16148899]
["bitfinex","SOLUSD",1767576902728,0.70324919,136.39,136.34,10.60896185]
["bitfinex","SOLUSD",1767576902930,0.70324919,136.39,136.34,7.51385678]
["bitfinex","SOLUSD",1767576903122,0.70324919,136.39,136.34,10.60896185]
["bitfinex","SOLUSD",1767576903319,3.79835426,136.39,136.34,7.51385678]
["bitfinex","SOLUSD",1767576903732,0.70324919,136.37,136.32,3.82867314]
["bitfinex","SOLUSD",1767576904028,0.70324919,136.36,136.32,0.17954248]
["bitfinex","SOLUSD",1767576904238,0.70324919,136.36,136.32,7.51481098]
["bitfinex","SOLUSD",1767576904730,0.70324919,136.35,136.3,0.91321819]
["bitfinex","SOLUSD",1767576905035,3.79835426,136.35,136.3,0.17954248]
["bitfinex","SOLUSD",1767576905629,3.79835426,136.35,136.3,7.51596356]
["bitfinex","SOLUSD",1767576906012,0.70324919,136.32,136.26,80.92640008]
["bitfinex","SOLUSD",1767576906228,3.79835426,136.32,136.27,7.51776198]
["bitfinex","SOLUSD",1767576906614,0.70324919,136.32,136.27,10.61286705]
["bitfinex","SOLUSD",1767576906934,0.70324919,136.32,136.28,0.17954248]
["bitfinex","SOLUSD",1767576907835,13.36,136.33,136.3,0.17954248]
["bitfinex","SOLUSD",1767576908018,16.45510507,136.36,136.31,0.17954248]
["bitfinex","SOLUSD",1767576908209,13.36,136.36,136.32,0.17954248]
["bitfinex","SOLUSD",1767576908918,3.79835426,136.39,136.34,0.17954248]
["bitfinex","SOLUSD",1767576909135,17.15835426,136.39,136.34,0.17954248]
["bitfinex","SOLUSD",1767576909637,14.06324919,136.39,136.34,3.27464755]
["bitfinex","SOLUSD",1767576909839,13.36,136.39,136.35,0.17954248]
["bitfinex","SOLUSD",1767576910024,13.36,136.39,136.35,3.27464755]
["bitfinex","SOLUSD",1767576910210,13.36,136.39,136.35,0.17954248]
["bitfinex","SOLUSD",1767576911345,0.70324919,136.44,136.38,8.0832655]
["bitfinex","SOLUSD",1767576911519,21.96697221,136.43,136.38,0.17954248]
["bitfinex","SOLUSD",1767576911714,8.60697221,136.42,136.38,0.17954248]
["bitfinex","SOLUSD",1767576911918,8.60697221,136.42,136.36,0.17954248]
["bitfinex","SOLUSD",1767576912120,8.60697221,136.41,136.36,0.17954248]
["bitfinex","SOLUSD",1767576912320,8.60697221,136.39,136.34,7.51377401]
["bitfinex","SOLUSD",1767576912532,0.00755023,136.39,136.34,15.23795455]
["bitfinex","SOLUSD",1767576912732,0.00755023,136.39,136.35,15.23748651]
["bitfinex","SOLUSD",1767576912937,0.00755023,136.39,136.35,8.71987692]
["bitfinex","SOLUSD",1767576913128,0.00755023,136.39,136.36,7.90372302]
["bitfinex","SOLUSD",1767576913718,21.26372302,136.43,136.38,0.65270676]
["bitfinex","SOLUSD",1767576914331,28.59350823,136.43,136.38,0.65270676]
["bitfinex","SOLUSD",1767576914641,29.29675742,136.43,136.38,0.65270676]
["bitfinex","SOLUSD",1767576915246,7.90372302,136.42,136.38,0.65270676]
["bitfinex","SOLUSD",1767576915744,8.60697221,136.42,136.38,0.65270676]
["bitfinex","SOLUSD",1767576915933,8.60697221,136.41,136.36,7.98621578]
["bitfinex","SOLUSD",1767576916247,0.70324919,136.4,136.36,7.33350902]
["bitfinex","SOLUSD",1767576917050,0.70324919,136.4,136.36,15.23723204]
["bitfinex","SOLUSD",1767576918643,15.23403279,136.42,136.37,0.65270676]
["bitfinex","SOLUSD",1767576918853,15.93728198,136.42,136.37,0.65270676]
["bitfinex","SOLUSD",1767576919145,0.70324919,136.42,136.37,0.65270676]
["bitfinex","SOLUSD",1767576919435,8.60697221,136.42,136.37,0.65270676]
["bitfinex","SOLUSD",1767576919826,15.93739756,136.42,136.37,0.65270676]
["bitfinex","SOLUSD",1767576920028,7.90372302,136.41,136.37,0.65270676]
["bitfinex","SOLUSD",1767576920542,0.70324919,136.42,136.38,0.65270676]
["bitfinex","SOLUSD",1767576922149,15.93691427,136.43,136.38,0.65270676]
["bitfinex","SOLUSD",1767576923047,0.70324919,136.46,136.39,0.65270676]
["bitfinex","SOLUSD",1767576923242,21.96697221,136.46,136.41,0.65270676]
["bitfinex","SOLUSD",1767576923939,29.29531444,136.46,136.41,0.65270676]
["bitfinex","SOLUSD",1767576924141,0.70324919,136.45,136.41,0.65270676]
["bitfinex","SOLUSD",1767576924348,8.03211741,136.45,136.41,0.65270676]
["bitfinex","SOLUSD",1767576924531,0.70324919,136.44,136.39,15.23562367]
["bitfinex","SOLUSD",1767576924931,0.70324919,136.44,136.4,7.90372302]
["bitfinex","SOLUSD",1767576925146,0.70324919,136.44,136.4,15.23499309]
["bitfinex","SOLUSD",1767576925345,0.70324919,136.44,136.4,7.90372302]
["bitfinex","SOLUSD",1767576925547,0.70324919,136.44,136.39,15.23562155]
["bitfinex","SOLUSD",1767576925940,0.70324919,136.44,136.4,7.90372302]
["bitfinex","SOLUSD",1767576926146,0.70324919,136.44,136.4,8.06418902]
["bitfinex","SOLUSD",1767576926452,0.70324919,136.45,136.4,16.6206188]
["bitfinex","SOLUSD",1767576927241,0.70324919,136.44,136.4,0.73313782]
["bitfinex","SOLUSD",1767576927443,0.70324919,136.44,136.39,15.23550996]
["bitfinex","SOLUSD",1767576927637,15.93567361,136.45,136.4,0.65270676]
["bitfinex","SOLUSD",1767576927836,21.96697221,136.46,136.41,0.65270676]
["bitfinex","SOLUSD",1767576928238,8.03051404,136.48,136.42,0.65270676]
["bitfinex","SOLUSD",1767576928453,15.93423706,136.48,136.42,0.65270676]
["bitfinex","SOLUSD",1767576928649,8.03051404,136.48,136.42,0.65270676]
["bitfinex","SOLUSD",1767576928950,0.70324919,136.46,136.41,7.90372302]
["bitfinex","SOLUSD",1767576929155,0.70324919,136.46,136.4,8.71720331]
["bitfinex","SOLUSD",1767576929449,0.70324919,136.46,136.42,7.90372302]
["bitfinex","SOLUSD",1767576929943,7.32764311,136.47,136.42,0.65270676]
["bitfinex","SOLUSD",1767576930144,8.0308923,136.47,136.42,0.65270676]
["bitfinex","SOLUSD",1767576930546,8.0308923,136.47,136.42,63.05270676]
["bitfinex","SOLUSD",1767576930753,0.67691828,136.46,136.42,62.4]
["bitfinex","SOLUSD",1767576931141,0.67691828,136.46,136.42,70.30372302]
["bitfinex","SOLUSD",1767576931659,0.67691828,136.46,136.42,62.4]
["bitfinex","SOLUSD",1767576932060,0.67691828,136.46,136.42,70.99984437]
["bitfinex","SOLUSD",1767576932260,0.67691828,136.46,136.42,63.09612135]
["bitfinex","SOLUSD",1767576933157,3.7686837,136.48,136.43,0.69612135]
["bitfinex","SOLUSD",1767576933353,0.67691828,136.47,136.42,62.4]
["bitfinex","SOLUSD",1767576933539,0.67691828,136.47,136.42,70.42618454]
["bitfinex","SOLUSD",1767576933741,0.67691828,136.47,136.42,73.51794996]
["bitfinex","SOLUSD",1767576934175,0.67691828,136.47,136.43,0.69612135]
["bitfinex","SOLUSD",1767576934376,0.67691828,136.48,136.43,66.18788677]
["bitfinex","SOLUSD",1767576934747,23.87841202,136.49,136.44,0.69612135]
["bitfinex","SOLUSD",1767576934748,13.46,136.49,136.44,0.69612135]
["bitfinex","SOLUSD",1767576934939,13.46,136.49,136.45,0.69612135]
["bitfinex","SOLUSD",1767576935147,23.87836369,136.49,136.45,0.69612135]
["bitfinex","SOLUSD",1767576935959,24.55422685,136.49,136.45,0.69612135]
["bitfinex","SOLUSD",1767576936167,3.09176542,136.48,136.45,0.69612135]
["bitfinex","SOLUSD",1767576936357,0.67586316,136.47,136.44,62.4]
["bitfinex","SOLUSD",1767576937879,0.67586316,136.46,136.44,62.4]
["bitfinex","SOLUSD",1767576938048,0.67586316,136.46,136.42,75.76]
["bitfinex","SOLUSD",1767576938448,3.09176542,136.47,136.42,76.47808609]
["bitfinex","SOLUSD",1767576938666,3.76762858,136.47,136.42,76.47808609]
["bitfinex","SOLUSD",1767576938970,3.76762858,136.47,136.42,83.8083363]
["bitfinex","SOLUSD",1767576939373,0.67586316,136.46,136.42,83.09025021]
["bitfinex","SOLUSD",1767576940171,0.67586316,136.46,136.42,69.73025021]
["bitfinex","SOLUSD",1767576940370,0.67586316,136.45,136.42,62.4]
["bitfinex","SOLUSD",1767576940960,10.4194241,136.47,136.42,62.4]
["bitfinex","SOLUSD",1767576941973,3.09176542,136.44,136.39,69.73175771]
["bitfinex","SOLUSD",1767576942174,3.09176542,136.45,136.39,10.42352313]
["bitfinex","SOLUSD",1767576942352,3.09176542,136.46,136.4,10.42292668]
["bitfinex","SOLUSD",1767576942552,3.09176542,136.46,136.4,11.14101277]
["bitfinex","SOLUSD",1767576942753,3.09176542,136.46,136.41,0.71808609]
["bitfinex","SOLUSD",1767576942953,3.76762858,136.46,136.41,0.71808609]
["bitfinex","SOLUSD",1767576943155,0.67586316,136.45,136.41,0.71808609]
["bitfinex","SOLUSD",1767576943557,8.00458774,136.45,136.41,0.71808609]
["bitfinex","SOLUSD",1767576943758,3.09176542,136.44,136.41,0.71808609]
["bitfinex","SOLUSD",1767576943956,3.76762858,136.43,136.39,0.71808609]
["bitfinex","SOLUSD",1767576944270,8.00458774,136.45,136.4,0.71808609]
["bitfinex","SOLUSD",1767576944472,3.76762858,136.44,136.4,0.71808609]
["bitfinex","SOLUSD",1767576945194,0.67586316,136.43,136.38,8.05004812]
["bitfinex","SOLUSD",1767576945401,11.09698873,136.44,136.39,0.71808609]
["bitfinex","SOLUSD",1767576945573,3.76762858,136.45,136.4,0.71808609]
["bitfinex","SOLUSD",1767576945775,0.67586316,136.45,136.4,0.71808609]
["bitfinex","SOLUSD",1767576946089,3.76762858,136.44,136.4,0.71808609]
["bitfinex","SOLUSD",1767576946477,0.67586316,136.43,136.39,0.71808609]
["bitfinex","SOLUSD",1767576946674,0.67586316,136.46,136.41,0.71808609]
["bitfinex","SOLUSD",1767576946869,3.76762858,136.46,136.41,0.71808609]
["bitfinex","SOLUSD",1767576947594,0.67586316,136.45,136.41,0.71808609]
["bitfinex","SOLUSD",1767576948196,0.67586316,136.45,136.41,3.80985151]
["bitfinex","SOLUSD",1767576948496,0.67586316,136.45,136.4,10.42265099]
["bitfinex","SOLUSD",1767576948704,7.32708089,136.48,136.42,0.71808609]
["bitfinex","SOLUSD",1767576948882,7.32708089,136.48,136.43,0.71808609]
["bitfinex","SOLUSD",1767576949074,10.41884631,136.48,136.43,0.71808609]
["bitfinex","SOLUSD",1767576949597,3.09176542,136.47,136.41,10.42236608]
["bitfinex","SOLUSD",1767576949892,3.09176542,136.46,136.41,0.71808609]
["bitfinex","SOLUSD",1767576950690,0.67586316,136.45,136.4,73.54115781]
["bitfinex","SOLUSD",1767576950877,0.67586316,136.45,136.41,0.71808609]
["bitfinex","SOLUSD",1767576951075,0.67586316,136.47,136.42,0.71808609]
["bitfinex","SOLUSD",1767576951293,3.76762858,136.47,136.42,0.71808609]
["bitfinex","SOLUSD",1767576951592,0.67586316,136.46,136.42,8.0483445]
["bitfinex","SOLUSD",1767576951797,3.09176542,136.47,136.43,0.71808609]
["bitfinex","SOLUSD",1767576952095,3.76762858,136.47,136.43,0.71808609]
["bitfinex","SOLUSD",1767576952698,0.67586316,136.46,136.42,11.14010992]
["bitfinex","SOLUSD",1767576953099,3.76762858,136.47,136.43,0.71808609]
["bitfinex","SOLUSD",1767576953594,0.67586316,136.47,136.43,8.0478253]
["bitfinex","SOLUSD",1767576953796,0.1,136.49,136.47,0.71808609]
["bitfinex","SOLUSD",1767576954105,0.1,136.51,136.49,0.71808609]
["bitfinex","SOLUSD",1767576954676,3.09176542,136.54,136.48,3.80985151]
["bitfinex","SOLUSD",1767576954877,3.09176542,136.54,136.48,0.71808609]
["bitfinex","SOLUSD",1767576955278,20.68278607,136.57,136.5,0.71808609]
["bitfinex","SOLUSD",1767576955478,20.68278607,136.57,136.5,11.13569524]
["bitfinex","SOLUSD",1767576955479,23.77455149,136.57,136.5,11.13569524]
["bitfinex","SOLUSD",1767576955678,20.68278607,136.57,136.5,11.13569524]
["bitfinex","SOLUSD",1767576955891,3.09176542,136.56,136.5,11.13569524]
["bitfinex","SOLUSD",1767576956288,21.57397054,136.59,136.51,0.71808609]
["bitfinex","SOLUSD",1767576956479,3.09176542,136.57,136.51,0.71808609]
["bitfinex","SOLUSD",1767576956688,3.76762858,136.57,136.51,0.71808609]
["bitfinex","SOLUSD",1767576957006,0.16549739,136.56,136.5,0.71808609]
["bitfinex","SOLUSD",1767576957185,3.26999471,136.59,136.55,3.09176542]
["bitfinex","SOLUSD",1767576957385,3.26999471,136.59,136.55,0.71808609]
["bitfinex","SOLUSD",1767576957574,0.17055001,136.57,136.5,0.71808609]
["bitfinex","SOLUSD",1767576957780,0.66575741,136.56,136.51,3.80985151]
["bitfinex","SOLUSD",1767576958098,0.16549739,136.57,136.52,0.71808609]
["bitfinex","SOLUSD",1767576958298,3.4354921,136.59,136.54,3.80985151]
["bitfinex","SOLUSD",1767576958474,3.4354921,136.59,136.55,3.09176542]
["bitfinex","SOLUSD",1767576958681,3.4354921,136.59,136.55,0.71808609]
["bitfinex","SOLUSD",1767576958682,3.26999471,136.59,136.55,0.71808609]
["bitfinex","SOLUSD",1767576958986,3.26999471,136.59,136.55,3.80985151]
["bitfinex","SOLUSD",1767576959587,3.26999471,136.59,136.55,0.71808609]
["bitfinex","SOLUSD",1767576959802,3.26999471,136.59,136.55,3.80985151]
["bitfinex","SOLUSD",1767576959979,10.41202417,136.61,136.56,13.36]
["bitfinex","SOLUSD",1767576960181,25.62052959,136.61,136.51,0.71808609]
["bitfinex","SOLUSD",1767576960380,3.09176542,136.6,136.54,11.13350863]
["bitfinex","SOLUSD",1767576960576,20.68025875,136.61,136.55,3.77858141]
["bitfinex","SOLUSD",1767576960577,23.77202417,136.61,136.55,3.77858141]
["bitfinex","SOLUSD",1767576960788,23.77202417,136.61,136.56,0.68681599]
["bitfinex","SOLUSD",1767576961000,13.36,136.61,136.56,3.77858141]
["bitfinex","SOLUSD",1767576961199,7.3315149,136.62,136.59,0.68681599]
["bitfinex","SOLUSD",1767576961395,7.3315149,136.62,136.58,0.68681599]
["bitfinex","SOLUSD",1767576961993,7.3315149,136.62,136.58,3.77858141]
["bitfinex","SOLUSD",1767576962190,7.3315149,136.62,136.58,11.10027431]
["bitfinex","SOLUSD",1767576962387,7.3315149,136.62,136.59,0.68681599]
["bitfinex","SOLUSD",1767576962703,0.56805939,136.61,136.55,2.66117148]
["bitfinex","SOLUSD",1767576962908,0.56805939,136.61,136.55,9.98446955]
["bitfinex","SOLUSD",1767576963296,0.56805939,136.61,136.56,0.68681599]
["bitfinex","SOLUSD",1767576963805,0.55895729,136.57,136.52,2.66117148]
["bitfinex","SOLUSD",1767576963986,2.53331278,136.57,136.52,0.68681599]
["bitfinex","SOLUSD",1767576964383,1.97435549,136.56,136.52,0.68681599]
["bitfinex","SOLUSD",1767576964588,4.85243552,136.56,136.52,0.68681599]
["bitfinex","SOLUSD",1767576964893,18.76997038,136.59,136.53,0.68681599]
["bitfinex","SOLUSD",1767576965295,4.95143552,136.58,136.53,0.68681599]
["bitfinex","SOLUSD",1767576965594,5.42518503,136.57,136.53,0.68681599]
["bitfinex","SOLUSD",1767576965795,4.95617301,136.56,136.51,0.68681599]
["bitfinex","SOLUSD",1767576965996,5.42997038,136.58,136.52,0.68681599]
["bitfinex","SOLUSD",1767576966201,0.57753486,136.58,136.53,0.68681599]
["bitfinex","SOLUSD",1767576966400,0.57753486,136.58,136.54,0.68681599]
["bitfinex","SOLUSD",1767576966707,13.34,136.59,136.54,0.68681599]
["bitfinex","SOLUSD",1767576966912,18.19243552,136.59,136.54,0.68681599]
["bitfinex","SOLUSD",1767576967300,25.51361678,136.59,136.54,0.68681599]
["bitfinex","SOLUSD",1767576967486,26.09115164,136.59,136.54,0.68681599]
["bitfinex","SOLUSD",1767576967689,20.66118126,136.59,136.54,0.68681599]
["bitfinex","SOLUSD",1767576967890,4.85243552,136.58,136.54,0.68681599]
["bitfinex","SOLUSD",1767576969498,13.34,136.59,136.54,8.01059088]
["bitfinex","SOLUSD",1767576969705,18.29143552,136.59,136.54,0.68681599]
["bitfinex","SOLUSD",1767576969898,25.51379489,136.59,136.54,0.68681599]
["bitfinex","SOLUSD",1767576970093,0.5634626,136.57,136.52,0.68681599]
["bitfinex","SOLUSD",1767576970298,4.85243552,136.55,136.52,0.68681599]
["bitfinex","SOLUSD",1767576970505,0.55895729,136.55,136.5,0.68681599]
["bitfinex","SOLUSD",1767576970698,4.85243552,136.53,136.5,0.68681599]
["bitfinex","SOLUSD",1767576970897,4.85243552,136.53,136.47,0.68681599]
["bitfinex","SOLUSD",1767576971097,0.57274951,136.54,136.47,0.68681599]
["bitfinex","SOLUSD",1767576971299,4.85243552,136.52,136.47,8.01427498]
["bitfinex","SOLUSD",1767576971498,0.57274951,136.54,136.48,0.68681599]
["bitfinex","SOLUSD",1767576971705,4.85243552,136.53,136.49,0.68681599]
["bitfinex","SOLUSD",1767576971994,12.17661331,136.54,136.48,0.68681599]
["bitfinex","SOLUSD",1767576972194,7.32417779,136.54,136.48,0.68681599]
["bitfinex","SOLUSD",1767576972395,4.85243552,136.53,136.48,0.68681599]
["bitfinex","SOLUSD",1767576972794,4.85243552,136.53,136.49,0.68681599]
["bitfinex","SOLUSD",1767576972994,5.42518503,136.53,136.48,7.32670927]
["bitfinex","SOLUSD",1767576973304,4.85243552,136.53,136.48,0.68681599]
["bitfinex","SOLUSD",1767576974024,0.57274951,136.53,136.48,0.68681599]
["bitfinex","SOLUSD",1767576974202,5.42518503,136.53,136.48,8.01368488]
["bitfinex","SOLUSD",1767576974392,4.85243552,136.53,136.49,0.68681599]
["bitfinex","SOLUSD",1767576976013,5.42518503,136.53,136.48,8.01368488]
["bitfinex","SOLUSD",1767576976617,0.57274951,136.53,136.49,7.32640264]
["bitfinex","SOLUSD",1767576976818,13.91753486,136.55,136.49,7.32640264]
["bitfinex","SOLUSD",1767576977002,5.42518503,136.55,136.5,0.68681599]
["bitfinex","SOLUSD",1767576977203,4.85243552,136.54,136.5,0.68681599]
["bitfinex","SOLUSD",1767576977513,5.42518503,136.55,136.5,0.68681599]
["bitfinex","SOLUSD",1767576977694,5.42518503,136.55,136.5,8.01262333]
["bitfinex","SOLUSD",1767576978313,0.57274951,136.55,136.5,8.01262333]
["bitfinex","SOLUSD",1767576978516,4.85243552,136.54,136.5,8.01262333]
["bitfinex","SOLUSD",1767576978718,0.57274951,136.55,136.5,8.01262333]
["bitfinex","SOLUSD",1767576979016,4.85243552,136.54,136.5,8.01262333]
["bitfinex","SOLUSD",1767576979494,5.42049491,136.53,136.48,70.41355376]
["bitfinex","SOLUSD",1767576980210,5.42049491,136.53,136.49,0.68681599]
["bitfinex","SOLUSD",1767576981812,5.41589812,136.51,136.46,70.41496751]
["bitfinex","SOLUSD",1767576982200,0.5634626,136.51,136.46,70.41496751]
["bitfinex","SOLUSD",1767576982402,4.85243552,136.52,136.47,0.68681599]
["bitfinex","SOLUSD",1767576982597,5.42997038,136.53,136.47,0.68681599]
["bitfinex","SOLUSD",1767576982812,5.42997038,136.53,136.48,0.68681599]
["bitfinex","SOLUSD",1767576983219,4.85243552,136.52,136.48,0.68681599]
["bitfinex","SOLUSD",1767576983517,5.42997038,136.55,136.5,0.68681599]
["bitfinex","SOLUSD",1767576983900,0.57753486,136.55,136.5,8.01281736]
["bitfinex","SOLUSD",1767576984225,0.57753486,136.55,136.51,0.68681599]
["bitfinex","SOLUSD",1767576984421,0.57753486,136.55,136.49,12.86566648]
["bitfinex","SOLUSD",1767576984602,5.42997038,136.55,136.49,8.01323096]
["bitfinex","SOLUSD",1767576984803,5.42997038,136.55,136.5,0.68681599]
["bitfinex","SOLUSD",1767576985010,5.42997038,136.55,136.5,8.01247248]
["bitfinex","SOLUSD",1767576986436,0.57753486,136.55,136.5,8.01247248]
["bitfinex","SOLUSD",1767576986624,1.97647147,136.55,136.51,0.68681599]
["bitfinex","SOLUSD",1767576986809,7.42144995,136.57,136.51,0.68681599]
["bitfinex","SOLUSD",1767576987011,1.97647147,136.55,136.51,0.68681599]
["bitfinex","SOLUSD",1767576987206,0.57274951,136.56,136.51,0.68681599]
["bitfinex","SOLUSD",1767576987415,15.89400633,136.58,136.52,0.68681599]
["bitfinex","SOLUSD",1767576987622,1.97647147,136.59,136.53,0.68681599]
["bitfinex","SOLUSD",1767576987805,1.97647147,136.59,136.54,0.68681599]
["bitfinex","SOLUSD",1767576988314,0.57753486,136.6,136.52,0.68681599]
["bitfinex","SOLUSD",1767576988446,7.89821437,136.6,136.55,0.68681599]
["bitfinex","SOLUSD",1767576988629,1.97647147,136.58,136.55,0.68681599]
["bitfinex","SOLUSD",1767576988812,1.97647147,136.57,136.53,0.68681599]
["bitfinex","SOLUSD",1767576989210,0.57274951,136.58,136.53,0.68681599]
["bitfinex","SOLUSD",1767576989426,1.97647147,136.58,136.52,0.68681599]
["bitfinex","SOLUSD",1767576989620,1.97647147,136.58,136.53,0.68681599]
["bitfinex","SOLUSD",1767576990034,0.57274951,136.58,136.53,0.68681599]
["bitfinex","SOLUSD",1767576990213,1.97647147,136.56,136.53,0.68681599]
["bitfinex","SOLUSD",1767576990415,2.54453086,136.56,136.51,8.02721223]
["bitfinex","SOLUSD",1767576990615,0.56805939,136.56,136.51,8.02721223]
["bitfinex","SOLUSD",1767576990923,0.56805939,136.55,136.49,0.70176584]
["bitfinex","SOLUSD",1767576991230,1.97647147,136.52,136.49,0.70176584]
["bitfinex","SOLUSD",1767576991422,1.97647147,136.53,136.49,0.70176584]
["bitfinex","SOLUSD",1767576991744,1.97647147,136.56,136.52,0.70176584]
["bitfinex","SOLUSD",1767576992925,1.97647147,136.56,136.51,7.32534743]
["bitfinex","SOLUSD",1767576992926,0.099,136.56,136.51,7.32534743]
["bitfinex","SOLUSD",1767576993135,1.97647147,136.56,136.52,0.70176584]
["bitfinex","SOLUSD",1767576993318,20.76133969,136.57,136.52,0.70176584]
["bitfinex","SOLUSD",1767576993619,1.97647147,136.56,136.52,0.70176584]
["bitfinex","SOLUSD",1767576994223,0.57274951,136.56,136.51,7.32543449]
["bitfinex","SOLUSD",1767576994420,2.54922098,136.56,136.51,8.02720033]
["bitfinex","SOLUSD",1767576994622,1.97647147,136.56,136.52,0.70176584]
["bitfinex","SOLUSD",1767576994834,13.91753486,136.6,136.53,0.70176584]
["bitfinex","SOLUSD",1767576995015,1.97647147,136.58,136.53,0.70176584]
["bitfinex","SOLUSD",1767576995416,2.08020896,136.57,136.52,8.02604394]
["bitfinex","SOLUSD",1767576995712,7.89877524,136.59,136.53,0.7012099]
["bitfinex","SOLUSD",1767576995919,1.97647147,136.58,136.53,0.7012099]
["bitfinex","SOLUSD",1767576996119,13.34,136.6,136.54,0.7012099]
["bitfinex","SOLUSD",1767576996338,15.31647147,136.6,136.55,0.7012099]
["bitfinex","SOLUSD",1767576996521,15.41547147,136.6,136.55,0.7012099]
["bitfinex","SOLUSD",1767576996726,14.65126975,136.62,136.55,0.7012099]
["bitfinex","SOLUSD",1767576996942,7.3315149,136.62,136.55,0.7012099]
["bitfinex","SOLUSD",1767576997233,1.97647147,136.61,136.56,0.7012099]
["bitfinex","SOLUSD",1767576997534,0.10373749,136.6,136.56,0.7012099]
["bitfinex","SOLUSD",1767576997718,1.97647147,136.6,136.56,0.7012099]
["bitfinex","SOLUSD",1767576997919,1.97647147,136.59,136.56,0.7012099]
["bitfinex","SOLUSD",1767576998534,1.97647147,136.59,136.54,8.02486845]
["bitfinex","SOLUSD",1767576998715,2.08020896,136.59,136.54,8.02486845]
["bitfinex","SOLUSD",1767576998920,1.97647147,136.59,136.56,0.7012099]
["bitfinex","SOLUSD",1767576999125,14.65126479,136.62,136.56,0.7012099]
["bitfinex","SOLUSD",1767576999339,1.97647147,136.59,136.57,0.7012099]
["bitfinex","SOLUSD",1767576999640,0.10838071,136.57,136.53,7.32428623]
["bitfinex","SOLUSD",1767576999814,2.08485218,136.57,136.52,8.02597565]
["bitfinex","SOLUSD",1767577000019,1.97647147,136.57,136.53,0.7012099]
["bitfinex","SOLUSD",1767577000236,1.97647147,136.56,136.53,0.7012099]
["bitfinex","SOLUSD",1767577000437,1.97647147,136.56,136.51,0.7012099]
["bitfinex","SOLUSD",1767577000438,1.97647147,136.54,136.51,0.7012099]
["bitfinex","SOLUSD",1767577000645,1.97647147,136.52,136.49,0.7012099]
["bitfinex","SOLUSD",1767577000825,1.97647147,136.51,136.47,0.7012099]
["bitfinex","SOLUSD",1767577001140,1.97647147,136.49,136.47,0.7012099]
["bitfinex","SOLUSD",1767577001455,1.97647147,136.48,136.47,0.7012099]
["bitfinex","SOLUSD",1767577001818,1.97647147,136.49,136.47,0.7012099]
["bitfinex","SOLUSD",1767577002019,1.97647147,136.49,136.45,0.7012099]
["bitfinex","SOLUSD",1767577002215,1e-08,136.49,136.47,0.7012099]
["bitfinex","SOLUSD",1767577002623,4.8573125,136.5,136.47,0.7012099]
["bitfinex","SOLUSD",1767577003021,4.8573125,136.5,136.46,7.32802379]
["bitfinex","SOLUSD",1767577003240,4.8573125,136.52,136.48,0.7012099]
["bitfinex","SOLUSD",1767577004132,4.96104999,136.52,136.47,7.32760629]
["bitfinex","SOLUSD",1767577004339,4.8573125,136.52,136.48,8.02827537]
["bitfinex","SOLUSD",1767577004639,4.8573125,136.53,136.49,0.7012099]
["bitfinex","SOLUSD",1767577004841,4.8573125,136.5,136.47,0.7012099]
["bitfinex","SOLUSD",1767577005143,5.41626979,136.49,136.44,94.76391152]
["bitfinex","SOLUSD",1767577005344,4.8573125,136.49,136.46,0.7012099]
["bitfinex","SOLUSD",1767577005549,4.8573125,136.5,136.47,0.7012099]
["bitfinex","SOLUSD",1767577005933,4.96569321,136.48,136.43,0.7012099]
["bitfinex","SOLUSD",1767577006136,0.10838071,136.48,136.43,0.7012099]
["bitfinex","SOLUSD",1767577006335,4.8573125,136.46,136.43,0.7012099]
["bitfinex","SOLUSD",1767577006525,0.57753486,136.49,136.44,0.7012099]
["bitfinex","SOLUSD",1767577006730,4.8573125,136.48,136.44,0.7012099]
["bitfinex","SOLUSD",1767577007955,4.8573125,136.47,136.44,0.7012099]
["bitfinex","SOLUSD",1767577008267,4.8573125,136.48,136.44,7.32906712]
["bitfinex","SOLUSD",1767577008430,4.8573125,136.49,136.44,7.32906712]
["bitfinex","SOLUSD",1767577008627,5.43006201,136.49,136.44,7.32906712]
["bitfinex","SOLUSD",1767577008965,5.43006201,136.49,136.44,12.18637962]
["bitfinex","SOLUSD",1767577009852,0.57274951,136.49,136.45,4.8573125]
["bitfinex","SOLUSD",1767577010053,4.8573125,136.5,136.45,4.8573125]
["bitfinex","SOLUSD",1767577010350,4.8573125,136.5,136.45,5.5585224]
["bitfinex","SOLUSD",1767577010556,4.9563125,136.5,136.45,0.7012099]
["bitfinex","SOLUSD",1767577010737,4.9563125,136.5,136.45,5.5585224]
["bitfinex","SOLUSD",1767577010938,4.9563125,136.5,136.45,0.7012099]
["bitfinex","SOLUSD",1767577011352,4.9563125,136.5,136.45,5.5585224]
["bitfinex","SOLUSD",1767577011652,4.8573125,136.49,136.45,0.7012099]
["bitfinex","SOLUSD",1767577011841,4.96104999,136.48,136.44,8.03027702]
["bitfinex","SOLUSD",1767577012660,0.10373749,136.48,136.44,8.03027702]
["bitfinex","SOLUSD",1767577013241,4.96104999,136.48,136.44,8.03027702]
["bitfinex","SOLUSD",1767577013560,4.9563125,136.5,136.45,5.5585224]
["bitfinex","SOLUSD",1767577014440,4.9563125,136.5,136.45,0.7012099]
["bitfinex","SOLUSD",1767577014635,5.43006201,136.49,136.45,0.7012099]
["bitfinex","SOLUSD",1767577014844,4.8573125,136.48,136.43,12.88814097]
["bitfinex","SOLUSD",1767577015154,4.8630372,136.48,136.43,12.88814097]
["bitfinex","SOLUSD",1767577015538,4.8630372,136.48,136.43,8.03082847]
["bitfinex","SOLUSD",1767577016159,0.57753486,136.5,136.44,5.5585224]
["bitfinex","SOLUSD",1767577016469,5.43484736,136.5,136.45,5.5585224]
["bitfinex","SOLUSD",1767577016653,5.43484736,136.5,136.45,0.7012099]
["bitfinex","SOLUSD",1767577016834,5.43484736,136.5,136.45,5.5585224]
["bitfinex","SOLUSD",1767577017457,5.43484736,136.5,136.45,0.7012099]
["bitfinex","SOLUSD",1767577017649,4.9563125,136.49,136.45,0.7012099]
["bitfinex","SOLUSD",1767577018361,5.43006201,136.48,136.43,8.03077857]
["bitfinex","SOLUSD",1767577018863,5.43006201,136.48,136.44,7.32919265]
["bitfinex","SOLUSD",1767577019066,5.43006201,136.48,136.43,8.0307939]
["bitfinex","SOLUSD",1767577019365,4.8573125,136.47,136.43,8.0307939]
["bitfinex","SOLUSD",1767577019752,0.57274951,136.48,136.43,8.0307939]
["bitfinex","SOLUSD",1767577019958,5.43006201,136.48,136.43,8.0307939]
["bitfinex","SOLUSD",1767577020160,4.8573125,136.48,136.44,0.7012099]
["bitfinex","SOLUSD",1767577020866,7.32661764,136.49,136.44,0.7012099]
["bitfinex","SOLUSD",1767577021172,4.96104999,136.45,136.41,7.33074538]
["bitfinex","SOLUSD",1767577021666,4.8573125,136.45,136.42,0.68395952]
["bitfinex","SOLUSD",1767577021859,4.8573125,136.44,136.42,0.68395952]
["bitfinex","SOLUSD",1767577022061,4.8573125,136.46,136.42,0.68395952]
["bitfinex","SOLUSD",1767577022366,0.57274951,136.48,136.43,4.8573125]
["bitfinex","SOLUSD",1767577022571,5.43006201,136.48,136.42,81.40879241]
["bitfinex","SOLUSD",1767577022780,4.8573125,136.49,136.44,8.01308707]
["bitfinex","SOLUSD",1767577022951,13.93753486,136.5,136.45,8.01220333]
["bitfinex","SOLUSD",1767577023351,13.36,136.5,136.46,0.68395952]
["bitfinex","SOLUSD",1767577023751,13.36,136.5,136.47,0.68395952]
["bitfinex","SOLUSD",1767577023952,0.57753486,136.53,136.49,5.54127202]
["bitfinex","SOLUSD",1767577024148,0.099,136.54,136.49,0.68395952]
["bitfinex","SOLUSD",1767577024370,4.8573125,136.54,136.49,5.54127202]
["bitfinex","SOLUSD",1767577024552,7.42271001,136.55,136.49,8.57129945]
["bitfinex","SOLUSD",1767577024553,0.099,136.55,136.49,8.57129945]
["bitfinex","SOLUSD",1767577024875,7.88733993,136.54,136.49,8.57129945]
["bitfinex","SOLUSD",1767577025068,7.98633993,136.55,136.49,15.89743034]
["bitfinex","SOLUSD",1767577025269,7.99107742,136.53,136.48,15.21425026]
["bitfinex","SOLUSD",1767577025475,0.10838071,136.51,136.47,7.32749831]
["bitfinex","SOLUSD",1767577025666,0.5634626,136.5,136.47,7.32753366]
["bitfinex","SOLUSD",1767577025854,7.98633993,136.53,136.48,8.57129945]
["bitfinex","SOLUSD",1767577026060,0.56805939,136.5,136.44,1.41688241]
["bitfinex","SOLUSD",1767577026273,0.56805939,136.5,136.45,8.57129945]
["bitfinex","SOLUSD",1767577026462,0.56805939,136.5,136.45,15.89990305]
["bitfinex","SOLUSD",1767577027276,0.57274951,136.54,136.49,8.57129945]
["bitfinex","SOLUSD",1767577027475,8.46008944,136.54,136.49,8.57129945]
["bitfinex","SOLUSD",1767577028257,0.56805939,136.52,136.47,8.57129945]
["bitfinex","SOLUSD",1767577028458,7.88733993,136.53,136.47,8.57129945]
["bitfinex","SOLUSD",1767577028860,7.88733993,136.53,136.47,8.01142432]
["bitfinex","SOLUSD",1767577029084,2.9998075,136.52,136.47,15.89876425]
["bitfinex","SOLUSD",1767577029473,10.35013837,136.6,136.52,0.68395952]
["bitfinex","SOLUSD",1767577029676,7.3315149,136.62,136.6,0.68395952]
["bitfinex","SOLUSD",1767577029872,0.1,136.67,136.61,7.88733993]
["bitfinex","SOLUSD",1767577030073,3.81732621,136.65,136.62,7.88733993]
["bitfinex","SOLUSD",1767577030374,0.1,136.67,136.63,7.88733993]
["bitfinex","SOLUSD",1767577030576,0.2818839,136.68,136.63,7.88733993]
["bitfinex","SOLUSD",1767577030577,0.2818839,136.68,136.63,13.36]
["bitfinex","SOLUSD",1767577030762,0.2818839,136.68,136.67,7.88733993]
["bitfinex","SOLUSD",1767577030959,15.48999479,136.75,136.67,13.36]
["bitfinex","SOLUSD",1767577031171,0.28999388,136.75,136.66,13.36]
["bitfinex","SOLUSD",1767577031369,0.67450748,136.72,136.64,16.97929633]
["bitfinex","SOLUSD",1767577031557,0.67450748,136.72,136.68,7.88733993]
["bitfinex","SOLUSD",1767577031761,0.67450748,136.72,136.65,13.36]
["bitfinex","SOLUSD",1767577031962,0.67450748,136.71,136.65,13.36]
["bitfinex","SOLUSD",1767577032163,0.67450748,136.7,136.63,7.3189252]
["bitfinex","SOLUSD",1767577032377,0.67450748,136.7,136.65,7.88733993]
["bitfinex","SOLUSD",1767577032564,0.67450748,136.69,136.63,20.67896205]
["bitfinex","SOLUSD",1767577032764,0.67450748,136.69,136.65,7.88733993]
["bitfinex","SOLUSD",1767577033067,7.31478414,136.71,136.6,3.81676284]
["bitfinex","SOLUSD",1767577033262,7.88733993,136.66,136.6,3.81676284]
["bitfinex","SOLUSD",1767577033474,7.88733993,136.66,136.6,11.70410277]
["bitfinex","SOLUSD",1767577033760,7.88733993,136.65,136.6,3.81676284]
["bitfinex","SOLUSD",1767577033959,7.88733993,136.67,136.61,7.88733993]
["bitfinex","SOLUSD",1767577034177,7.88733993,136.68,136.62,15.20678917]
["bitfinex","SOLUSD",1767577034561,7.88733993,136.68,136.62,7.88733993]
["bitfinex","SOLUSD",1767577034785,7.88733993,136.67,136.61,7.32010833]
["bitfinex","SOLUSD",1767577035077,0.67450748,136.64,136.6,3.81676284]
["bitfinex","SOLUSD",1767577035256,0.67450748,136.64,136.6,13.34]
["bitfinex","SOLUSD",1767577035460,0.67450748,136.64,136.58,15.20896707]
["bitfinex","SOLUSD",1767577035759,8.56184741,136.64,136.58,28.54896707]
["bitfinex","SOLUSD",1767577035964,8.56184741,136.63,136.57,7.3222373]
["bitfinex","SOLUSD",1767577036160,8.56184741,136.62,136.56,7.32276657]
["bitfinex","SOLUSD",1767577036369,7.88733993,136.61,136.57,13.34]
["bitfinex","SOLUSD",1767577036568,8.56184741,136.6,136.55,8.05558748]
["bitfinex","SOLUSD",1767577036778,8.35013837,136.68,136.56,7.88733993]
["bitfinex","SOLUSD",1767577036779,8.56184741,136.62,136.56,7.88733993]
["bitfinex","SOLUSD",1767577036982,0.67450748,136.62,136.57,7.88733993]
["bitfinex","SOLUSD",1767577037363,18.29005449,136.69,136.57,7.88733993]
["bitfinex","SOLUSD",1767577037364,167.18999388,136.75,136.58,5.51529]
["bitfinex","SOLUSD",1767577037569,7.88733993,136.64,136.58,7.88733993]
["bitfinex","SOLUSD",1767577038073,7.88733993,136.63,136.57,8.73811314]
["bitfinex","SOLUSD",1767577038273,7.88733993,136.63,136.57,16.62545307]
["bitfinex","SOLUSD",1767577038474,7.88733993,136.61,136.55,26.87944132]
["bitfinex","SOLUSD",1767577038680,7.88733993,136.61,136.56,7.32258958]
["bitfinex","SOLUSD",1767577038858,7.31840977,136.65,136.56,15.89388903]
["bitfinex","SOLUSD",1767577039064,7.88733993,136.64,136.59,7.88733993]
["bitfinex","SOLUSD",1767577039768,7.88733993,136.64,136.58,0.68395952]
["bitfinex","SOLUSD",1767577039983,0.67450748,136.65,136.58,0.68395952]
["bitfinex","SOLUSD",1767577040178,8.56184741,136.63,136.57,21.39440005]
["bitfinex","SOLUSD",1767577040364,8.56184741,136.63,136.57,29.28173998]
["bitfinex","SOLUSD",1767577040688,7.88733993,136.64,136.58,0.68395952]
["bitfinex","SOLUSD",1767577040866,7.88733993,136.64,136.59,7.32096461]
["bitfinex","SOLUSD",1767577041189,0.67450748,136.69,136.62,8.57129945]
["bitfinex","SOLUSD",1767577041382,0.67450748,136.7,136.64,8.57129945]
["bitfinex","SOLUSD",1767577041575,7.88733993,136.71,136.66,0.68395952]
["bitfinex","SOLUSD",1767577042168,8.56184741,136.68,136.64,3.43559359]
["bitfinex","SOLUSD",1767577042475,7.88733993,136.7,136.65,0.68395952]
["bitfinex","SOLUSD",1767577042674,7.88733993,136.69,136.65,0.68395952]
["bitfinex","SOLUSD",1767577042875,7.88733993,136.69,136.64,3.43559359]
["bitfinex","SOLUSD",1767577043263,0.67450748,136.71,136.65,7.31794457]
["bitfinex","SOLUSD",1767577043683,7.88733993,136.71,136.66,0.68395952]
["bitfinex","SOLUSD",1767577043884,7.88733993,136.72,136.66,8.0009995]
["bitfinex","SOLUSD",1767577044083,7.98816884,136.74,136.66,8.0009995]
["bitfinex","SOLUSD",1767577044275,7.88733993,136.71,136.65,8.00186408]
["bitfinex","SOLUSD",1767577044481,7.88733993,136.7,136.65,0.68395952]
["bitfinex","SOLUSD",1767577044686,0.67450748,136.73,136.65,8.00178428]
["bitfinex","SOLUSD",1767577044885,8.56184741,136.7,136.64,17.5074437]
["bitfinex","SOLUSD",1767577045076,8.56184741,136.68,136.64,16.77559359]
["bitfinex","SOLUSD",1767577045277,7.88733993,136.67,136.64,3.43559359]
["bitfinex","SOLUSD",1767577045477,0.67450748,136.68,136.64,3.43559359]
["bitfinex","SOLUSD",1767577045677,7.88733993,136.7,136.65,0.68395952]
["bitfinex","SOLUSD",1767577045874,7.88733993,136.71,136.66,8.00137892]
["bitfinex","SOLUSD",1767577046181,0.67450748,136.73,136.66,15.88871885]
["bitfinex","SOLUSD",1767577046375,7.88733993,136.71,136.66,1.41570253]
["bitfinex","SOLUSD",1767577047089,0.67450748,136.66,136.64,3.43559359]
["bitfinex","SOLUSD",1767577047294,7.88733993,136.65,136.6,1.41602394]
["bitfinex","SOLUSD",1767577047787,0.67450748,136.66,136.6,8.73663661]
["bitfinex","SOLUSD",1767577047985,7.88733993,136.64,136.6,8.00457219]
["bitfinex","SOLUSD",1767577048375,0.67450748,136.66,136.6,8.73663661]
["bitfinex","SOLUSD",1767577048575,0.67450748,136.68,136.61,0.68395952]
["bitfinex","SOLUSD",1767577048793,7.88733993,136.67,136.61,8.57129945]
["bitfinex","SOLUSD",1767577048976,8.56184741,136.67,136.62,0.73195725]
["bitfinex","SOLUSD",1767577049176,0.67450748,136.7,136.63,0.68395952]
["bitfinex","SOLUSD",1767577049377,7.88733993,136.68,136.63,0.68395952]
["bitfinex","SOLUSD",1767577049876,8.56184741,136.69,136.63,8.57129945]
["bitfinex","SOLUSD",1767577050078,7.88733993,136.7,136.64,0.68395952]
["bitfinex","SOLUSD",1767577050283,0.67450748,136.71,136.65,8.73372168]
["bitfinex","SOLUSD",1767577050485,7.88733993,136.7,136.65,8.73372168]
["bitfinex","SOLUSD",1767577050685,8.58393539,136.71,136.65,16.59408689]
["bitfinex","SOLUSD",1767577050886,8.58393539,136.71,136.65,8.70674696]
["bitfinex","SOLUSD",1767577051086,8.58393539,136.71,136.65,16.59408689]
["bitfinex","SOLUSD",1767577051297,13.62999388,136.75,136.65,16.59408689]
["bitfinex","SOLUSD",1767577051298,8.87392927,136.75,136.68,0.6569848]
["bitfinex","SOLUSD",1767577051498,7.88733993,136.73,136.68,0.6569848]
["bitfinex","SOLUSD",1767577051689,0.69659546,136.74,136.68,0.6569848]
["bitfinex","SOLUSD",1767577051690,7.88733993,136.72,136.68,0.6569848]
["bitfinex","SOLUSD",1767577051895,7.88733993,136.71,136.67,0.73168947]
["bitfinex","SOLUSD",1767577052303,0.69659546,136.72,136.67,8.04854437]
["bitfinex","SOLUSD",1767577052499,8.58393539,136.72,136.67,8.04854437]
["bitfinex","SOLUSD",1767577053008,0.69659546,136.72,136.67,8.04854437]
["bitfinex","SOLUSD",1767577053302,8.17733381,136.75,136.69,7.88733993]
["bitfinex","SOLUSD",1767577053488,8.17733381,136.75,136.67,21.38854437]
["bitfinex","SOLUSD",1767577053489,0.28999388,136.75,136.71,7.88733993]
["bitfinex","SOLUSD",1767577053686,0.28999388,136.75,136.7,8.54432473]
["bitfinex","SOLUSD",1767577053899,0.69659546,136.78,136.72,8.54432473]
["bitfinex","SOLUSD",1767577054099,7.88733993,136.77,136.72,0.6569848]
["bitfinex","SOLUSD",1767577054291,7.88733993,136.76,136.71,7.97149528]
["bitfinex","SOLUSD",1767577054492,0.69659546,136.76,136.7,7.31488738]
["bitfinex","SOLUSD",1767577054796,7.88733993,136.75,136.7,7.31488738]
["bitfinex","SOLUSD",1767577055195,7.88733993,136.75,136.69,9.27590714]
["bitfinex","SOLUSD",1767577055196,8.58393539,136.77,136.71,8.54432473]
["bitfinex","SOLUSD",1767577055396,0.69659546,136.74,136.69,0.73158241]
["bitfinex","SOLUSD",1767577055592,7.88733993,136.75,136.69,1.40536282]
["bitfinex","SOLUSD",1767577055791,0.67132856,136.75,136.69,1.40536282]
["bitfinex","SOLUSD",1767577055998,7.88733993,136.76,136.71,7.31474165]
["bitfinex","SOLUSD",1767577056200,0.67132856,136.78,136.71,7.31474165]
["bitfinex","SOLUSD",1767577056394,0.67132856,136.78,136.71,7.98852206]
["bitfinex","SOLUSD",1767577056599,0.67132856,136.77,136.71,15.87586199]
["bitfinex","SOLUSD",1767577056784,0.67132856,136.79,136.73,8.56112034]
["bitfinex","SOLUSD",1767577056994,7.98110406,136.81,136.74,0.67378041]
["bitfinex","SOLUSD",1767577057307,0.29497185,136.82,136.78,7.88733993]
["bitfinex","SOLUSD",1767577057499,0.29497185,136.82,136.73,5.51529]
["bitfinex","SOLUSD",1767577057500,7.54378057,136.81,136.75,0.67378041]
["bitfinex","SOLUSD",1767577057701,7.88733993,136.81,136.75,8.56112034]
["bitfinex","SOLUSD",1767577058209,0.67132856,136.8,136.75,7.88733993]
["bitfinex","SOLUSD",1767577058394,0.96630041,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1767577058596,7.88733993,136.8,136.75,7.98626012]
["bitfinex","SOLUSD",1767577058895,7.88733993,136.79,136.74,7.31299721]
["bitfinex","SOLUSD",1767577059101,0.67132856,136.81,136.75,8.56112034]
["bitfinex","SOLUSD",1767577059299,0.29497185,136.82,136.76,0.67378041]
["bitfinex","SOLUSD",1767577059499,0.29497185,136.82,136.79,8.56112034]
["bitfinex","SOLUSD",1767577059897,0.29497185,136.82,136.79,0.67378041]
["bitfinex","SOLUSD",1767577060614,1e-08,136.82,136.8,7.88733993]
["bitfinex","SOLUSD",1767577060810,0.1,136.85,136.8,0.67378041]
["bitfinex","SOLUSD",1767577061016,8.55866849,136.83,136.76,0.67378041]
["bitfinex","SOLUSD",1767577061219,0.77132856,136.85,136.79,8.56112034]
["bitfinex","SOLUSD",1767577061416,0.77132856,136.85,136.79,0.67378041]
["bitfinex","SOLUSD",1767577061626,0.77132856,136.85,136.79,8.56112034]
["bitfinex","SOLUSD",1767577061803,0.1,136.85,136.81,7.88733993]
["bitfinex","SOLUSD",1767577062200,0.1,136.85,136.82,0.67378041]
["bitfinex","SOLUSD",1767577062415,0.28205519,136.9,136.85,0.67378041]
["bitfinex","SOLUSD",1767577062613,3.22949392,136.96,136.9,0.42245228]
["bitfinex","SOLUSD",1767577062825,0.29879765,136.97,136.95,7.88733993]
["bitfinex","SOLUSD",1767577063132,13.29975236,137.1,137.0,3.8053807]
["bitfinex","SOLUSD",1767577063432,0.90532408,137.1,137.01,30.54447985]
["bitfinex","SOLUSD",1767577063599,0.67132856,137.21,137.07,8.35013837]
["bitfinex","SOLUSD",1767577063804,7.95942709,137.21,137.1,1.493]
["bitfinex","SOLUSD",1767577064009,18.21667304,137.24,137.11,8.35013837]
["bitfinex","SOLUSD",1767577064010,9.63132856,137.22,137.11,8.35013837]
["bitfinex","SOLUSD",1767577064216,8.96,137.22,137.11,8.35013837]
["bitfinex","SOLUSD",1767577064426,0.67132856,137.21,137.13,5.51529]
["bitfinex","SOLUSD",1767577064723,7.28544368,137.26,137.1,8.78675382]
["bitfinex","SOLUSD",1767577064900,25.49905288,137.26,137.11,18.83529]
["bitfinex","SOLUSD",1767577065098,25.49905288,137.26,137.12,0.67132856]
["bitfinex","SOLUSD",1767577065406,21.67912666,137.3,137.12,0.67132856]
["bitfinex","SOLUSD",1767577065625,22.32121922,137.3,137.12,0.67132856]
["bitfinex","SOLUSD",1767577065827,13.32,137.29,137.06,21.14029809]
["bitfinex","SOLUSD",1767577066117,0.67132856,137.27,137.0,3.8053807]
["bitfinex","SOLUSD",1767577066319,13.32,137.28,137.0,3.8053807]
["bitfinex","SOLUSD",1767577066320,0.67132856,137.16,137.0,3.8053807]
["bitfinex","SOLUSD",1767577066620,0.67132856,137.14,137.04,8.35013837]
["bitfinex","SOLUSD",1767577066999,3.80223587,137.28,137.04,8.35013837]
["bitfinex","SOLUSD",1767577067000,0.67132856,137.2,137.05,8.35013837]
["bitfinex","SOLUSD",1767577067400,0.67132856,137.14,137.05,8.35013837]
["bitfinex","SOLUSD",1767577067606,0.67132856,137.16,137.05,8.35013837]
["bitfinex","SOLUSD",1767577068231,0.67132856,137.22,137.09,8.35013837]
["bitfinex","SOLUSD",1767577068597,8.55866849,137.22,137.15,7.88733993]
["bitfinex","SOLUSD",1767577068800,13.3,137.24,137.06,25.53626148]
["bitfinex","SOLUSD",1767577068801,0.67132856,137.16,137.06,25.53626148]
["bitfinex","SOLUSD",1767577069325,8.55866849,137.15,137.06,33.88639985]
["bitfinex","SOLUSD",1767577069507,0.67132856,137.15,137.06,33.88639985]
["bitfinex","SOLUSD",1767577069705,8.55866849,137.14,137.07,7.88733993]
["bitfinex","SOLUSD",1767577069907,0.67132856,137.14,137.06,7.29607471]
["bitfinex","SOLUSD",1767577070101,0.67132856,137.1,137.0,13.32]
["bitfinex","SOLUSD",1767577070323,0.67132856,137.06,136.96,0.73014018]
["bitfinex","SOLUSD",1767577070503,7.88733993,137.05,136.99,7.29939309]
["bitfinex","SOLUSD",1767577070704,0.67132856,137.06,136.99,7.29939309]
["bitfinex","SOLUSD",1767577070903,0.67132856,137.04,136.93,18.25698178]
["bitfinex","SOLUSD",1767577071234,25.52336245,137.13,136.9,18.26094824]
["bitfinex","SOLUSD",1767577071235,0.67132856,136.99,136.9,18.26094824]
["bitfinex","SOLUSD",1767577071410,7.88733993,136.97,136.9,18.26094824]
["bitfinex","SOLUSD",1767577071720,0.67132856,136.99,136.91,8.03429154]
["bitfinex","SOLUSD",1767577072116,21.18733993,137.0,136.77,109.01600382]
["bitfinex","SOLUSD",1767577072117,7.88733993,136.95,136.77,109.01600382]
["bitfinex","SOLUSD",1767577072316,0.67132856,136.99,136.92,7.88733993]
["bitfinex","SOLUSD",1767577072632,0.67132856,136.99,136.91,25.56414442]
["bitfinex","SOLUSD",1767577072936,0.67132856,136.99,136.92,0.73035349]
["bitfinex","SOLUSD",1767577073410,0.67132856,136.98,136.92,0.73035349]
["bitfinex","SOLUSD",1767577073600,0.67132856,136.97,136.91,7.30397351]
["bitfinex","SOLUSD",1767577073803,0.67132856,136.97,136.94,7.88733993]
["bitfinex","SOLUSD",1767577074019,0.67132856,136.97,136.92,0.73035349]
["bitfinex","SOLUSD",1767577074020,0.67132856,136.97,136.93,7.88733993]
["bitfinex","SOLUSD",1767577074222,0.67132856,136.97,136.94,7.88733993]
["bitfinex","SOLUSD",1767577074605,13.97132856,137.0,136.95,7.88733993]
["bitfinex","SOLUSD",1767577074842,0.67132856,136.98,136.92,0.73035349]
["bitfinex","SOLUSD",1767577075140,25.54046327,137.04,136.94,7.88733993]
["bitfinex","SOLUSD",1767577075141,7.29761447,137.04,136.94,7.88733993]
["bitfinex","SOLUSD",1767577075329,8.0269511,137.06,136.92,8.70517313]
["bitfinex","SOLUSD",1767577075520,7.88733993,137.02,136.92,8.70517313]
["bitfinex","SOLUSD",1767577075717,21.18733993,137.02,136.95,7.88733993]
["bitfinex","SOLUSD",1767577075917,21.18733993,137.02,136.93,0.67132856]
["bitfinex","SOLUSD",1767577075918,7.88733993,137.02,136.93,0.67132856]
["bitfinex","SOLUSD",1767577076133,8.0269511,137.06,136.94,7.30246823]
["bitfinex","SOLUSD",1767577076333,21.18733993,137.05,136.95,1.40152206]
["bitfinex","SOLUSD",1767577076626,7.88733993,137.01,136.94,15.18980816]
["bitfinex","SOLUSD",1767577076927,7.88733993,137.0,136.94,7.88733993]
["bitfinex","SOLUSD",1767577077139,8.55866849,136.99,136.93,7.88733993]
["bitfinex","SOLUSD",1767577077328,0.67132856,136.99,136.94,7.88733993]
["bitfinex","SOLUSD",1767577077635,0.67132856,136.99,136.95,7.88733993]
["bitfinex","SOLUSD",1767577077827,0.67132856,136.97,136.91,0.73040683]
["bitfinex","SOLUSD",1767577078005,0.67132856,136.97,136.88,1.40189547]
["bitfinex","SOLUSD",1767577078211,8.55866849,136.95,136.86,1.40200224]
["bitfinex","SOLUSD",1767577078427,8.55866849,136.94,136.87,8.03631481]
["bitfinex","SOLUSD",1767577078609,0.67132856,136.94,136.88,7.30555119]
["bitfinex","SOLUSD",1767577078937,13.97132856,136.97,136.89,1.40184211]
["bitfinex","SOLUSD",1767577079132,8.55866849,136.95,136.89,0.73051355]
["bitfinex","SOLUSD",1767577079431,13.97132856,136.95,136.91,7.88733993]
["bitfinex","SOLUSD",1767577079625,0.67132856,136.95,136.91,7.88733993]
["bitfinex","SOLUSD",1767577079826,0.67132856,136.95,136.9,7.88733993]
["bitfinex","SOLUSD",1767577080228,21.18733993,136.96,136.88,8.70744666]
["bitfinex","SOLUSD",1767577080229,0.67132856,136.94,136.88,0.73056691]
["bitfinex","SOLUSD",1767577080532,0.69173713,137.02,136.94,0.66838563]
["bitfinex","SOLUSD",1767577080837,13.99173713,137.04,136.98,7.88733993]
["bitfinex","SOLUSD",1767577081127,7.88733993,137.28,137.03,7.88733993]
["bitfinex","SOLUSD",1767577081128,8.57907706,137.08,137.03,7.88733993]
["bitfinex","SOLUSD",1767577081332,0.69173713,137.03,136.96,0.66838563]
["bitfinex","SOLUSD",1767577081530,0.69173713,137.02,136.94,8.35013837]
["bitfinex","SOLUSD",1767577081831,0.69173713,137.01,136.96,7.88733993]
["bitfinex","SOLUSD",1767577082029,8.57907706,137.01,136.95,7.88733993]
["bitfinex","SOLUSD",1767577082238,0.69173713,137.0,136.95,7.88733993]
["bitfinex","SOLUSD",1767577082528,0.69173713,137.08,136.99,7.88733993]
["bitfinex","SOLUSD",1767577082730,8.57907706,137.05,136.98,0.73003358]
["bitfinex","SOLUSD",1767577082922,0.69173713,137.03,136.97,7.88733993]
["bitfinex","SOLUSD",1767577083122,13.99173713,137.03,136.95,26.22505679]
["bitfinex","SOLUSD",1767577083322,33.87708752,137.11,137.02,7.88733993]
["bitfinex","SOLUSD",1767577083323,0.69173713,137.1,137.02,7.88733993]
["bitfinex","SOLUSD",1767577083542,8.57907706,137.04,136.96,0.73014018]
["bitfinex","SOLUSD",1767577083725,0.69173713,137.03,136.97,7.88733993]
["bitfinex","SOLUSD",1767577083913,8.57907706,137.03,136.95,7.30183363]
["bitfinex","SOLUSD",1767577084112,0.69173713,137.02,136.97,7.88733993]
["bitfinex","SOLUSD",1767577084330,0.69173713,137.02,136.93,9.74882415]
["bitfinex","SOLUSD",1767577084535,0.69173713,137.0,136.95,7.88733993]
["bitfinex","SOLUSD",1767577084733,0.69173713,137.03,136.98,7.88733993]
["bitfinex","SOLUSD",1767577084946,13.3,137.02,136.98,7.88733993]
["bitfinex","SOLUSD",1767577085237,0.69173713,137.06,137.01,7.88733993]
["bitfinex","SOLUSD",1767577085419,8.57907706,137.05,136.99,7.88733993]
["bitfinex","SOLUSD",1767577085618,0.69173713,137.04,136.96,0.66838563]
["bitfinex","SOLUSD",1767577085940,13.99173713,137.07,136.98,0.66838563]
["bitfinex","SOLUSD",1767577086144,0.69173713,137.06,137.01,7.88733993]
["bitfinex","SOLUSD",1767577086344,42.43502212,137.23,137.01,7.88733993]
["bitfinex","SOLUSD",1767577086345,0.69173713,137.14,137.06,0.66838563]
["bitfinex","SOLUSD",1767577086517,0.69173713,137.16,137.13,5.2456765]
["bitfinex","SOLUSD",1767577087016,0.69173713,137.15,137.11,5.2456765]
["bitfinex","SOLUSD",1767577087537,0.69173713,137.15,137.12,5.2456765]
["bitfinex","SOLUSD",1767577087736,0.69173713,137.15,137.08,0.66838563]
["bitfinex","SOLUSD",1767577088241,5.2456765,137.17,137.13,5.2456765]
["bitfinex","SOLUSD",1767577088242,0.69173713,137.17,137.13,5.2456765]
["bitfinex","SOLUSD",1767577088617,0.69173713,137.17,137.12,5.2456765]
["bitfinex","SOLUSD",1767577089051,13.3,137.19,137.12,7.29268015]
["bitfinex","SOLUSD",1767577089244,13.99173713,137.19,137.14,5.2456765]
["bitfinex","SOLUSD",1767577089548,0.69173713,137.16,137.1,7.29386504]
["bitfinex","SOLUSD",1767577089838,0.69173713,137.12,137.08,5.2456765]
["bitfinex","SOLUSD",1767577090041,5.2456765,137.11,137.05,5.2456765]
["bitfinex","SOLUSD",1767577090212,0.69173713,137.14,137.05,0.66838563]
["bitfinex","SOLUSD",1767577090417,19.21741363,137.14,137.09,5.2456765]
["bitfinex","SOLUSD",1767577090619,19.21741363,137.14,137.08,5.2456765]
["bitfinex","SOLUSD",1767577090925,19.21741363,137.14,137.02,8.35013837]
["bitfinex","SOLUSD",1767577090926,0.69173713,137.08,137.0,7.29923305]
["bitfinex","SOLUSD",1767577091254,5.93741363,137.08,137.03,5.2456765]
["bitfinex","SOLUSD",1767577091421,5.93741363,137.05,136.97,0.66838563]
["bitfinex","SOLUSD",1767577091618,13.97173713,137.07,137.01,5.2456765]
["bitfinex","SOLUSD",1767577091833,19.21741363,137.07,137.02,5.2456765]
["bitfinex","SOLUSD",1767577092043,13.97173713,137.07,137.02,7.29775563]
["bitfinex","SOLUSD",1767577092340,25.52145595,137.14,137.06,5.2456765]
["bitfinex","SOLUSD",1767577092341,0.69173713,137.14,137.06,5.2456765]
["bitfinex","SOLUSD",1767577092519,0.69173713,137.11,137.05,0.7296607]
["bitfinex","SOLUSD",1767577092919,0.69173713,137.11,137.06,5.2456765]
["bitfinex","SOLUSD",1767577093419,0.69173713,137.11,137.05,5.9753372]
["bitfinex","SOLUSD",1767577093620,0.69173713,137.11,137.06,5.2456765]
["bitfinex","SOLUSD",1767577093823,0.69173713,137.11,137.06,8.02556478]
["bitfinex","SOLUSD",1767577094034,0.69173713,137.11,137.07,5.2456765]
["bitfinex","SOLUSD",1767577094423,0.69173713,137.11,137.06,8.02556478]
["bitfinex","SOLUSD",1767577094840,13.28,137.12,137.08,8.18733737]
["bitfinex","SOLUSD",1767577095365,13.28,137.12,137.06,8.02556478]
["bitfinex","SOLUSD",1767577095366,13.28,137.12,137.07,8.18733737]
["bitfinex","SOLUSD",1767577095574,0.69173713,137.11,137.07,0.72955424]
["bitfinex","SOLUSD",1767577095741,13.28,137.12,137.09,8.18733737]
["bitfinex","SOLUSD",1767577095943,13.97173713,137.12,137.08,7.2946649]
["bitfinex","SOLUSD",1767577096148,13.28,137.12,137.1,8.18733737]
["bitfinex","SOLUSD",1767577096364,13.28,137.12,137.09,7.2944605]
["bitfinex","SOLUSD",1767577096743,13.28,137.12,137.08,8.02442424]
["bitfinex","SOLUSD",1767577096972,13.28,137.12,137.09,8.18733737]
["bitfinex","SOLUSD",1767577097170,0.69173713,137.11,137.07,0.72955424]
["bitfinex","SOLUSD",1767577097374,0.69173713,137.11,137.08,8.18733737]
["bitfinex","SOLUSD",1767577097574,0.46632783,137.11,137.07,8.18733737]
["bitfinex","SOLUSD",1767577097942,13.28,137.12,137.09,8.18733737]
["bitfinex","SOLUSD",1767577098264,13.28,137.12,137.1,8.18733737]
["bitfinex","SOLUSD",1767577098449,13.28,137.12,137.08,0.72950102]
["bitfinex","SOLUSD",1767577098450,8.75638759,137.12,137.08,0.72950102]
["bitfinex","SOLUSD",1767577098787,7.28438228,137.28,137.11,8.18733737]
["bitfinex","SOLUSD",1767577098984,0.1,137.29,137.25,8.18733737]
["bitfinex","SOLUSD",1767577099161,0.1,137.29,137.24,3.79923582]
["bitfinex","SOLUSD",1767577099666,0.55326214,137.28,137.24,2.24923582]
["bitfinex","SOLUSD",1767577099875,0.1,137.29,137.24,10.43657319]
["bitfinex","SOLUSD",1767577100062,0.1,137.29,137.24,2.24923582]
["bitfinex","SOLUSD",1767577100063,8.28733737,137.29,137.24,2.24923582]
["bitfinex","SOLUSD",1767577100245,0.1,137.29,137.25,0.66838563]
["bitfinex","SOLUSD",1767577100444,8.28733737,137.29,137.24,2.24923582]
["bitfinex","SOLUSD",1767577100849,8.18733737,137.25,137.24,1.79848088]
["bitfinex","SOLUSD",1767577101051,8.18733737,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1767577101766,13.28,137.27,137.19,15.47607618]
["bitfinex","SOLUSD",1767577101952,13.28,137.27,137.18,8.855723]
["bitfinex","SOLUSD",1767577101953,8.18733737,137.23,137.18,8.855723]
["bitfinex","SOLUSD",1767577102159,38.77730769,137.27,137.16,0.66838563]
["bitfinex","SOLUSD",1767577102362,8.18733737,137.21,137.15,15.47851903]
["bitfinex","SOLUSD",1767577102556,38.77730769,137.27,137.15,7.29117987]
["bitfinex","SOLUSD",1767577102763,8.18733737,137.21,137.15,8.18733737]
["bitfinex","SOLUSD",1767577103272,8.18733737,137.21,137.14,0.66838563]
["bitfinex","SOLUSD",1767577103480,8.18733737,137.23,137.17,8.18733737]
["bitfinex","SOLUSD",1767577103672,8.18733737,137.21,137.16,0.66838563]
["bitfinex","SOLUSD",1767577103881,13.28,137.25,137.16,26.18561503]
["bitfinex","SOLUSD",1767577104179,13.28,137.25,137.19,0.66838563]
["bitfinex","SOLUSD",1767577104351,13.28,137.25,137.19,8.795723]
["bitfinex","SOLUSD",1767577104556,21.46733737,137.25,137.2,8.18733737]
["bitfinex","SOLUSD",1767577104776,8.18733737,137.26,137.2,8.18733737]
["bitfinex","SOLUSD",1767577104973,0.0625072,137.28,137.2,8.18733737]
["bitfinex","SOLUSD",1767577105258,0.0625072,137.28,137.14,0.72918185]
["bitfinex","SOLUSD",1767577105259,0.0625072,137.27,137.14,0.72918185]
["bitfinex","SOLUSD",1767577105449,7.28456404,137.28,137.12,8.18733737]
["bitfinex","SOLUSD",1767577105450,0.0625072,137.22,137.12,8.18733737]
["bitfinex","SOLUSD",1767577105664,0.0625072,137.22,137.11,18.23344001]
["bitfinex","SOLUSD",1767577105875,13.28,137.21,137.12,8.18733737]
["bitfinex","SOLUSD",1767577106172,13.28,137.21,137.09,18.965643]
["bitfinex","SOLUSD",1767577106173,8.18733737,137.18,137.09,18.965643]
["bitfinex","SOLUSD",1767577106479,21.46733737,137.21,137.15,8.855723]
["bitfinex","SOLUSD",1767577106774,13.28,137.21,137.16,8.18733737]
["bitfinex","SOLUSD",1767577106971,13.28,137.21,137.17,8.18733737]
["bitfinex","SOLUSD",1767577107171,13.28,137.25,137.18,8.18733737]
["bitfinex","SOLUSD",1767577107377,8.18733737,137.22,137.13,0.66838563]
["bitfinex","SOLUSD",1767577107674,0.0625072,137.23,137.16,8.18733737]
["bitfinex","SOLUSD",1767577107969,0.0625072,137.25,137.19,8.18733737]
["bitfinex","SOLUSD",1767577108177,0.0625072,137.25,137.17,7.9580899]
["bitfinex","SOLUSD",1767577108178,8.18733737,137.24,137.18,8.18733737]
["bitfinex","SOLUSD",1767577108975,8.18733737,137.24,137.17,8.68711228]
["bitfinex","SOLUSD",1767577108976,13.28,137.26,137.2,8.855723]
["bitfinex","SOLUSD",1767577109153,13.28,137.26,137.2,0.66838563]
["bitfinex","SOLUSD",1767577109473,0.1,137.29,137.17,8.0191065]
["bitfinex","SOLUSD",1767577109474,0.1,137.29,137.22,0.60838563]
["bitfinex","SOLUSD",1767577109675,8.28733737,137.29,137.23,8.18733737]
["bitfinex","SOLUSD",1767577110153,0.099,137.28,137.2,0.72886297]
["bitfinex","SOLUSD",1767577110560,0.099,137.28,137.22,8.18733737]
["bitfinex","SOLUSD",1767577110767,8.18733737,137.26,137.2,0.72886297]
["bitfinex","SOLUSD",1767577111064,8.28633737,137.28,137.18,18.95217592]
["bitfinex","SOLUSD",1767577111266,8.28633737,137.28,137.22,8.18733737]
["bitfinex","SOLUSD",1767577111457,0.12227212,137.27,137.21,8.18733737]
["bitfinex","SOLUSD",1767577111658,8.18733737,137.26,137.2,8.91620034]
["bitfinex","SOLUSD",1767577112264,8.18733737,137.26,137.2,0.72886297]
["bitfinex","SOLUSD",1767577112458,0.12227212,137.27,137.21,8.18733737]
["bitfinex","SOLUSD",1767577112759,0.1,137.29,137.23,0.68319576]
["bitfinex","SOLUSD",1767577112967,8.28733737,137.29,137.23,0.68319576]
["bitfinex","SOLUSD",1767577113380,0.1,137.29,137.24,8.18733737]
["bitfinex","SOLUSD",1767577113583,0.22227212,137.29,137.22,0.72875674]
["bitfinex","SOLUSD",1767577113757,0.09923272,137.28,137.19,1.41211186]
["bitfinex","SOLUSD",1767577114077,0.09923272,137.28,137.2,0.68319576]
["bitfinex","SOLUSD",1767577114287,0.1,137.29,137.26,8.18733737]
["bitfinex","SOLUSD",1767577114455,0.1,137.29,137.23,1.41189939]
["bitfinex","SOLUSD",1767577114656,0.1,137.29,137.26,8.18733737]
["bitfinex","SOLUSD",1767577114853,0.1,137.29,137.23,1.41189939]
["bitfinex","SOLUSD",1767577115058,0.1,137.29,137.25,8.18733737]
["bitfinex","SOLUSD",1767577115355,0.12227212,137.28,137.23,8.18733737]
["bitfinex","SOLUSD",1767577115562,0.1,137.29,137.24,8.18733737]
["bitfinex","SOLUSD",1767577115768,0.1,137.29,137.22,1.40569634]
["bitfinex","SOLUSD",1767577116072,0.1,137.29,137.23,8.18733737]
["bitfinex","SOLUSD",1767577116372,0.1,137.29,137.24,8.18733737]
["bitfinex","SOLUSD",1767577116565,0.1,137.29,137.24,5.23701071]
["bitfinex","SOLUSD",1767577116759,5.33701071,137.29,137.24,5.23701071]
["bitfinex","SOLUSD",1767577117079,0.1,137.29,137.24,5.23701071]
["bitfinex","SOLUSD",1767577117879,5.33701071,137.29,137.23,5.91395031]
["bitfinex","SOLUSD",1767577118759,0.1,137.29,137.21,5.23701071]
["bitfinex","SOLUSD",1767577118959,0.1,137.29,137.21,7.96493998]
["bitfinex","SOLUSD",1767577119162,0.1,137.29,137.24,5.91395031]
["bitfinex","SOLUSD",1767577119364,0.1,137.29,137.24,0.6769396]
["bitfinex","SOLUSD",1767577119557,5.23701071,137.28,137.24,0.6769396]
["bitfinex","SOLUSD",1767577119862,5.23701071,137.28,137.22,1.40569634]
["bitfinex","SOLUSD",1767577120182,5.23701071,137.28,137.22,13.93026894]
["bitfinex","SOLUSD",1767577120359,0.1,137.29,137.24,0.6769396]
["bitfinex","SOLUSD",1767577120759,12.62092048,137.29,137.22,0.6769396]
["bitfinex","SOLUSD",1767577121185,12.62092048,137.29,137.22,5.91395031]
["bitfinex","SOLUSD",1767577121378,12.62092048,137.29,137.22,0.6769396]
["bitfinex","SOLUSD",1767577121592,12.62092048,137.29,137.22,5.91395031]
["bitfinex","SOLUSD",1767577121882,7.38390977,137.29,137.22,5.91395031]
["bitfinex","SOLUSD",1767577122177,5.23701071,137.28,137.21,6.64276016]
["bitfinex","SOLUSD",1767577122763,5.23701071,137.26,137.21,0.72880985]
["bitfinex","SOLUSD",1767577123063,38.85353902,137.29,137.21,5.91395031]
["bitfinex","SOLUSD",1767577123370,0.34271874,137.34,137.29,0.6769396]
["bitfinex","SOLUSD",1767577123559,5.23701071,137.32,137.27,5.91395031]
["bitfinex","SOLUSD",1767577123762,5.23701071,137.31,137.26,0.6769396]
["bitfinex","SOLUSD",1767577124166,10.471903,137.33,137.26,0.6769396]
["bitfinex","SOLUSD",1767577124480,5.23701071,137.27,137.22,0.72875674]
["bitfinex","SOLUSD",1767577124686,10.471903,137.33,137.01,62.6]
["bitfinex","SOLUSD",1767577124687,0.09899999,137.22,137.13,7.29222122]
["bitfinex","SOLUSD",1767577124887,0.09999,137.2,137.12,0.6769396]
["bitfinex","SOLUSD",1767577125062,0.09999,137.2,137.13,0.6769396]
["bitfinex","SOLUSD",1767577125266,5.23701071,137.18,137.13,5.91395031]
["bitfinex","SOLUSD",1767577125476,13.26,137.21,137.13,0.6769396]
["bitfinex","SOLUSD",1767577125679,13.359,137.21,137.13,0.6769396]
["bitfinex","SOLUSD",1767577125971,5.23701071,137.18,137.13,0.6769396]
["bitfinex","SOLUSD",1767577126172,5.23701071,137.18,137.13,5.91395031]
["bitfinex","SOLUSD",1767577126360,0.0990099,137.19,137.09,0.6769396]
["bitfinex","SOLUSD",1767577126562,7.28862973,137.2,137.07,0.6769396]
["bitfinex","SOLUSD",1767577126563,5.23701071,137.12,137.07,0.6769396]
["bitfinex","SOLUSD",1767577126766,5.23701071,137.11,137.05,1.4066003]
["bitfinex","SOLUSD",1767577126968,5.23701071,137.11,137.05,0.6769396]
["bitfinex","SOLUSD",1767577127264,0.09902912,137.13,137.05,5.91395031]
["bitfinex","SOLUSD",1767577127488,5.23701071,137.11,137.06,0.6769396]
["bitfinex","SOLUSD",1767577127797,5.23701071,137.11,137.07,0.6769396]
["bitfinex","SOLUSD",1767577127987,7.29321011,137.12,137.07,0.6769396]
["bitfinex","SOLUSD",1767577128194,7.29223378,137.14,137.08,0.6769396]
["bitfinex","SOLUSD",1767577128369,5.23701071,137.11,137.05,5.91395031]
["bitfinex","SOLUSD",1767577128694,5.23701071,137.13,137.08,5.23701071]
["bitfinex","SOLUSD",1767577128870,5.23701071,137.12,137.07,0.6769396]
["bitfinex","SOLUSD",1767577129689,5.23701071,137.11,137.07,0.6769396]
["bitfinex","SOLUSD",1767577130088,13.26,137.15,137.09,5.91395031]
["bitfinex","SOLUSD",1767577130267,5.23701071,137.14,137.09,5.91395031]
["bitfinex","SOLUSD",1767577130465,18.49701071,137.15,137.1,5.96640531]
["bitfinex","SOLUSD",1767577130680,5.23701071,137.14,137.09,0.6769396]
["bitfinex","SOLUSD",1767577131195,5.23701071,137.12,137.08,0.72950102]
["bitfinex","SOLUSD",1767577131494,0.09998018,137.14,137.07,5.91395031]
["bitfinex","SOLUSD",1767577131698,5.23701071,137.12,137.07,5.91395031]
["bitfinex","SOLUSD",1767577132290,5.23701071,137.13,137.07,5.91395031]
["bitfinex","SOLUSD",1767577132491,5.23701071,137.12,137.07,5.91395031]
["bitfinex","SOLUSD",1767577132679,5.23701071,137.11,137.07,0.6769396]
["bitfinex","SOLUSD",1767577132871,5.23701071,137.11,137.06,5.23701071]
["bitfinex","SOLUSD",1767577133081,38.779538,137.15,137.08,5.91395031]
["bitfinex","SOLUSD",1767577133413,38.779538,137.15,137.06,0.6769396]
["bitfinex","SOLUSD",1767577133414,20.55132072,137.15,137.09,5.91395031]
["bitfinex","SOLUSD",1767577133705,20.55132458,137.15,137.06,1.40654707]
["bitfinex","SOLUSD",1767577134004,5.23701071,137.14,137.06,7.97295043]
["bitfinex","SOLUSD",1767577134198,12.52894443,137.14,137.07,0.72955424]
["bitfinex","SOLUSD",1767577134398,13.26,137.15,137.07,0.72955424]
["bitfinex","SOLUSD",1767577134584,13.26,137.15,137.11,5.23701071]
["bitfinex","SOLUSD",1767577134971,0.95126393,137.19,137.13,5.23701071]
["bitfinex","SOLUSD",1767577135179,5.23701071,137.16,137.1,5.91395031]
["bitfinex","SOLUSD",1767577135481,5.23701071,137.16,137.11,5.23701071]
["bitfinex","SOLUSD",1767577135796,5.33602061,137.15,137.09,5.23701071]
["bitfinex","SOLUSD",1767577135993,5.23701071,137.15,137.1,5.23701071]
["bitfinex","SOLUSD",1767577136292,5.23701071,137.15,137.09,5.91395031]
["bitfinex","SOLUSD",1767577136476,5.23701071,137.15,137.1,5.23701071]
["bitfinex","SOLUSD",1767577136668,0.09999999,137.17,137.1,5.23701071]
["bitfinex","SOLUSD",1767577136867,0.09999999,137.17,137.09,0.6769396]
["bitfinex","SOLUSD",1767577136868,5.23701071,137.14,137.09,5.91395031]
["bitfinex","SOLUSD",1767577137498,0.099,137.16,137.1,5.23701071]
["bitfinex","SOLUSD",1767577137679,5.23701071,137.15,137.1,5.23701071]
["bitfinex","SOLUSD",1767577137879,5.23701071,137.13,137.07,0.6769396]
["bitfinex","SOLUSD",1767577138094,5.23701071,137.14,137.08,5.91395031]
["bitfinex","SOLUSD",1767577138297,5.23701071,137.14,137.08,0.6769396]
["bitfinex","SOLUSD",1767577138601,7.29128691,137.15,137.09,5.91395031]
["bitfinex","SOLUSD",1767577138899,13.37956156,137.15,137.09,5.91395031]
["bitfinex","SOLUSD",1767577139113,5.23701071,137.12,137.07,0.6769396]
["bitfinex","SOLUSD",1767577139286,5.23701071,137.11,137.07,0.6769396]
["bitfinex","SOLUSD",1767577139487,13.3790099,137.14,137.07,0.6769396]
["bitfinex","SOLUSD",1767577139801,0.09998018,137.13,137.06,5.23701071]
["bitfinex","SOLUSD",1767577140099,0.95124412,137.13,137.07,5.23701071]
["bitfinex","SOLUSD",1767577140299,0.85126394,137.18,137.11,0.6769396]
["bitfinex","SOLUSD",1767577140516,6.08827465,137.18,137.13,5.23701071]
["bitfinex","SOLUSD",1767577140697,0.85126394,137.18,137.12,0.72079953]
["bitfinex","SOLUSD",1767577140896,13.28,137.19,137.08,0.72950102]
["bitfinex","SOLUSD",1767577140897,7.28762795,137.22,137.17,0.72079953]
["bitfinex","SOLUSD",1767577141212,8.13841811,137.23,137.18,0.72079953]
["bitfinex","SOLUSD",1767577141414,5.23701071,137.22,137.17,5.23701071]
["bitfinex","SOLUSD",1767577141716,0.85126394,137.22,137.18,5.23701071]
["bitfinex","SOLUSD",1767577141891,8.13841811,137.23,137.18,5.23701071]
["bitfinex","SOLUSD",1767577142094,13.28,137.24,137.21,5.23701071]
["bitfinex","SOLUSD",1767577142308,13.28,137.24,137.21,0.72079953]
["bitfinex","SOLUSD",1767577142509,5.23701071,137.22,137.16,0.72079953]
["bitfinex","SOLUSD",1767577142709,0.85126394,137.21,137.14,0.72079953]
["bitfinex","SOLUSD",1767577142907,5.23701071,137.18,137.14,0.72079953]
["bitfinex","SOLUSD",1767577143113,172.13701071,137.28,137.18,0.72079953]
["bitfinex","SOLUSD",1767577143114,7.28602425,137.25,137.18,0.72079953]
["bitfinex","SOLUSD",1767577143417,0.85126394,137.27,137.2,0.72079953]
["bitfinex","SOLUSD",1767577143619,0.85126394,137.3,137.25,5.23701071]
["bitfinex","SOLUSD",1767577143795,0.95027384,137.3,137.18,0.72079953]
["bitfinex","SOLUSD",1767577144137,0.95027384,137.3,137.22,0.72079953]
["bitfinex","SOLUSD",1767577144312,3.19008774,137.33,137.26,0.72079953]
["bitfinex","SOLUSD",1767577144802,3.19008774,137.33,137.31,0.72079953]
["bitfinex","SOLUSD",1767577145405,3.19008774,137.33,137.24,0.72079953]
["bitfinex","SOLUSD",1767577145607,3.19008774,137.33,137.28,5.95781024]
["bitfinex","SOLUSD",1767577145813,2.46508774,137.33,137.32,0.72079953]
["bitfinex","SOLUSD",1767577146029,2.88939946,137.41,137.33,8.35013837]
["bitfinex","SOLUSD",1767577146315,0.65994178,137.46,137.35,5.51529]
["bitfinex","SOLUSD",1767577146500,0.65994178,137.46,137.34,7.28119994]
["bitfinex","SOLUSD",1767577146701,13.62,137.5,137.34,7.28119994]
["bitfinex","SOLUSD",1767577146702,0.34,137.5,137.38,8.35013837]
["bitfinex","SOLUSD",1767577146909,0.34,137.5,137.46,8.49238003]
["bitfinex","SOLUSD",1767577147114,0.34,137.5,137.4,16.8425184]
["bitfinex","SOLUSD",1767577147297,0.99994178,137.5,137.35,6.51502169]
["bitfinex","SOLUSD",1767577147493,0.34,137.5,137.39,8.35013837]
["bitfinex","SOLUSD",1767577147799,45.72701036,137.51,137.4,6.51502169]
["bitfinex","SOLUSD",1767577148004,0.65994178,137.5,137.37,8.35013837]
["bitfinex","SOLUSD",1767577148221,0.65994178,137.47,137.39,7.27855011]
["bitfinex","SOLUSD",1767577148398,0.65994178,137.47,137.37,7.27943426]
["bitfinex","SOLUSD",1767577148600,8.49238003,137.39,137.17,19.60392302]
["bitfinex","SOLUSD",1767577148810,13.28,137.4,137.27,0.65994178]
["bitfinex","SOLUSD",1767577149018,8.35013837,137.45,137.27,0.65994178]
["bitfinex","SOLUSD",1767577149219,13.28,137.44,137.31,7.28227971]
["bitfinex","SOLUSD",1767577149400,13.28,137.44,137.32,7.28213684]
["bitfinex","SOLUSD",1767577149602,13.28,137.44,137.3,0.65994178]
["bitfinex","SOLUSD",1767577149806,13.28,137.44,137.34,8.49238003]
["bitfinex","SOLUSD",1767577150006,13.28,137.44,137.31,18.86580358]
["bitfinex","SOLUSD",1767577150209,33.80843492,137.48,137.36,8.49238003]
["bitfinex","SOLUSD",1767577150420,13.26,137.47,137.31,0.65994178]
["bitfinex","SOLUSD",1767577150717,13.26,137.47,137.33,0.65994178]
["bitfinex","SOLUSD",1767577150718,9.98142841,137.41,137.33,0.65994178]
["bitfinex","SOLUSD",1767577150920,9.98142841,137.4,137.34,9.32148663]
["bitfinex","SOLUSD",1767577151127,0.65994178,137.4,137.33,0.65994178]
["bitfinex","SOLUSD",1767577151420,0.65994178,137.37,137.3,0.65994178]
["bitfinex","SOLUSD",1767577151604,0.65994178,137.4,137.34,9.32148663]
["bitfinex","SOLUSD",1767577151808,0.65994178,137.43,137.29,15.63399007]
["bitfinex","SOLUSD",1767577152012,0.65994178,137.4,137.35,9.32148663]
["bitfinex","SOLUSD",1767577152215,0.65994178,137.43,137.34,7.94114172]
["bitfinex","SOLUSD",1767577152410,9.98142841,137.43,137.37,9.32148663]
["bitfinex","SOLUSD",1767577152614,9.98142841,137.4,137.32,7.94171756]
["bitfinex","SOLUSD",1767577152824,0.65994178,137.35,137.29,0.72838517]
["bitfinex","SOLUSD",1767577153015,0.65994178,137.33,137.27,0.72849129]
["bitfinex","SOLUSD",1767577153207,0.65994178,137.38,137.3,9.32148663]
["bitfinex","SOLUSD",1767577153409,13.26,137.39,137.27,0.72849129]
["bitfinex","SOLUSD",1767577153410,0.65994178,137.35,137.27,8.67282851]
["bitfinex","SOLUSD",1767577153609,0.65994178,137.34,137.28,7.28434976]
["bitfinex","SOLUSD",1767577153810,0.65994178,137.34,137.27,0.72849129]
["bitfinex","SOLUSD",1767577154004,61.84978198,137.43,137.33,9.32148663]
["bitfinex","SOLUSD",1767577154005,0.65994178,137.42,137.33,9.32148663]
["bitfinex","SOLUSD",1767577154210,9.98142841,137.39,137.33,9.32148663]
["bitfinex","SOLUSD",1767577154516,0.65994178,137.41,137.36,9.32148663]
["bitfinex","SOLUSD",1767577154924,0.65994178,137.41,137.33,8.66973543]
["bitfinex","SOLUSD",1767577154925,9.32148663,137.4,137.34,9.32148663]
["bitfinex","SOLUSD",1767577155132,0.65994178,137.39,137.33,0.72817301]
["bitfinex","SOLUSD",1767577155317,9.98142841,137.38,137.32,9.32148663]
["bitfinex","SOLUSD",1767577155622,0.65994178,137.38,137.33,0.72817301]
["bitfinex","SOLUSD",1767577155836,9.98142841,137.39,137.33,0.72817301]
["bitfinex","SOLUSD",1767577156027,13.26,137.42,137.34,0.65994178]
["bitfinex","SOLUSD",1767577156329,9.32148663,137.4,137.35,0.65994178]
["bitfinex","SOLUSD",1767577156531,0.65994178,137.45,137.38,0.65994178]
["bitfinex","SOLUSD",1767577156741,21.19533117,137.45,137.38,0.65994178]
["bitfinex","SOLUSD",1767577157028,9.32148663,137.44,137.39,0.65994178]
["bitfinex","SOLUSD",1767577157221,0.65994178,137.53,137.44,0.65994178]
["bitfinex","SOLUSD",1767577157425,0.65994178,137.5,137.41,0.65994178]
["bitfinex","SOLUSD",1767577157736,9.32148663,137.45,137.42,0.65994178]
["bitfinex","SOLUSD",1767577157911,0.65994178,137.5,137.42,0.65994178]
["bitfinex","SOLUSD",1767577158112,9.32148663,137.44,137.38,0.65994178]
["bitfinex","SOLUSD",1767577158322,9.32148663,137.42,137.38,0.65994178]
["bitfinex","SOLUSD",1767577158528,13.26,137.45,137.38,0.65994178]
["bitfinex","SOLUSD",1767577158708,9.32148663,137.42,137.38,0.65994178]
["bitfinex","SOLUSD",1767577158904,0.65994178,137.44,137.36,0.72801397]
["bitfinex","SOLUSD",1767577159109,0.65994178,137.44,137.37,0.65994178]
["bitfinex","SOLUSD",1767577159328,13.26,137.44,137.37,0.65994178]
["bitfinex","SOLUSD",1767577159523,9.32148663,137.44,137.39,0.65994178]
["bitfinex","SOLUSD",1767577159730,13.91994178,137.47,137.39,0.65994178]
["bitfinex","SOLUSD",1767577160218,54.07714873,137.51,137.4,0.72780203]
["bitfinex","SOLUSD",1767577160219,45.72701036,137.51,137.4,0.72780203]
["bitfinex","SOLUSD",1767577160420,13.26,137.5,137.42,7.27650054]
["bitfinex","SOLUSD",1767577160631,9.32148663,137.49,137.44,9.32148663]
["bitfinex","SOLUSD",1767577160931,9.32148663,137.5,137.42,25.46890339]
["bitfinex","SOLUSD",1767577161117,9.32148663,137.5,137.4,0.72780203]
["bitfinex","SOLUSD",1767577161118,0.65994178,137.5,137.41,7.27746547]
["bitfinex","SOLUSD",1767577161311,9.32148663,137.48,137.42,9.32148663]
["bitfinex","SOLUSD",1767577161627,9.32148663,137.48,137.4,0.72780203]
["bitfinex","SOLUSD",1767577161840,9.32148663,137.48,137.42,16.59834155]
["bitfinex","SOLUSD",1767577162023,9.32148663,137.47,137.42,0.72769611]
["bitfinex","SOLUSD",1767577162406,45.72701036,137.51,137.42,9.32148663]
["bitfinex","SOLUSD",1767577162739,9.32148663,137.49,137.43,9.32148663]
["bitfinex","SOLUSD",1767577162942,45.72701036,137.51,137.46,9.32148663]
["bitfinex","SOLUSD",1767577163110,6.7911639,137.51,137.49,9.32148663]
["bitfinex","SOLUSD",1767577163305,0.65994178,137.57,137.44,5.51529]
["bitfinex","SOLUSD",1767577163529,9.32148663,137.55,137.42,9.07783448]
["bitfinex","SOLUSD",1767577163728,0.65994178,137.57,137.43,13.26]
["bitfinex","SOLUSD",1767577163945,13.26,137.58,137.51,9.32148663]
["bitfinex","SOLUSD",1767577164122,9.98142841,137.57,137.45,8.35013837]
["bitfinex","SOLUSD",1767577164328,0.65994178,137.56,137.49,16.59462722]
["bitfinex","SOLUSD",1767577164520,9.32148663,137.51,137.42,0.72769611]
["bitfinex","SOLUSD",1767577164727,0.65994178,137.52,137.45,9.32148663]
["bitfinex","SOLUSD",1767577164924,0.65994178,137.52,137.43,18.18976189]
["bitfinex","SOLUSD",1767577164925,9.32148663,137.52,137.46,9.32148663]
["bitfinex","SOLUSD",1767577165130,0.65994178,137.55,137.44,7.27547076]
["bitfinex","SOLUSD",1767577165438,9.32148663,137.48,137.43,7.27633729]
["bitfinex","SOLUSD",1767577165644,0.65994178,137.5,137.44,0.72759022]
["bitfinex","SOLUSD",1767577165645,9.32148663,137.5,137.44,0.72759022]
["bitfinex","SOLUSD",1767577165848,0.65994178,137.47,137.44,0.72759022]
["bitfinex","SOLUSD",1767577166147,0.65994178,137.44,137.33,16.60274184]
["bitfinex","SOLUSD",1767577166311,9.32148663,137.37,137.32,0.72822604]
["bitfinex","SOLUSD",1767577166512,7.27837917,137.4,137.32,0.72822604]
["bitfinex","SOLUSD",1767577166513,9.32148663,137.36,137.32,0.72822604]
["bitfinex","SOLUSD",1767577166726,0.65994178,137.38,137.33,0.72817301]
["bitfinex","SOLUSD",1767577166924,0.65994178,137.41,137.33,9.32148663]
["bitfinex","SOLUSD",1767577167119,9.32148663,137.39,137.32,8.01006835]
["bitfinex","SOLUSD",1767577167636,0.65994178,137.41,137.32,8.01006835]
["bitfinex","SOLUSD",1767577167944,13.26,137.42,137.33,0.72817301]
["bitfinex","SOLUSD",1767577168239,13.26,137.42,137.37,9.32148663]
["bitfinex","SOLUSD",1767577168542,9.32148663,137.42,137.34,25.48419979]
["bitfinex","SOLUSD",1767577168844,13.91994178,137.44,137.34,25.48419979]
["bitfinex","SOLUSD",1767577168845,9.32148663,137.41,137.35,0.72806698]
["bitfinex","SOLUSD",1767577169029,9.32148663,137.4,137.35,0.72806698]
["bitfinex","SOLUSD",1767577169342,0.65994178,137.42,137.35,0.72806698]
["bitfinex","SOLUSD",1767577169524,9.32148663,137.4,137.35,0.72806698]
["bitfinex","SOLUSD",1767577169727,9.32148663,137.4,137.35,10.04955361]
["bitfinex","SOLUSD",1767577169925,0.65994178,137.4,137.32,9.32148663]
["bitfinex","SOLUSD",1767577170236,13.26,137.4,137.34,9.32148663]
["bitfinex","SOLUSD",1767577170475,9.32148663,137.4,137.34,16.60259043]
["bitfinex","SOLUSD",1767577170684,9.32148663,137.39,137.34,7.2811038]
["bitfinex","SOLUSD",1767577171174,13.95527885,137.41,137.33,7.28161747]
["bitfinex","SOLUSD",1767577171380,9.32148663,137.38,137.33,7.28161747]
["bitfinex","SOLUSD",1767577171577,9.32148663,137.34,137.24,13.98865053]
["bitfinex","SOLUSD",1767577171880,9.32148663,137.31,137.25,16.60746112]
["bitfinex","SOLUSD",1767577172175,0.69527885,137.34,137.25,16.60746112]
["bitfinex","SOLUSD",1767577172550,8.50778397,137.31,137.25,15.79375846]
["bitfinex","SOLUSD",1767577173381,0.69527885,137.34,137.25,15.79375846]
["bitfinex","SOLUSD",1767577173568,8.50778397,137.31,137.25,15.79375846]
["bitfinex","SOLUSD",1767577174256,8.50778397,137.31,137.25,34.0086947]
["bitfinex","SOLUSD",1767577174558,8.50778397,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1767577175160,0.69527885,137.32,137.25,7.28597449]
["bitfinex","SOLUSD",1767577175351,8.50778397,137.3,137.25,15.79375846]
["bitfinex","SOLUSD",1767577175555,8.50778397,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1767577175780,8.50778397,137.31,137.25,15.79375846]
["bitfinex","SOLUSD",1767577175977,0.69527885,137.32,137.25,15.79375846]
["bitfinex","SOLUSD",1767577176179,0.69527885,137.32,137.25,7.28597449]
["bitfinex","SOLUSD",1767577176478,8.50778397,137.3,137.25,15.79375846]
["bitfinex","SOLUSD",1767577176783,8.50778397,137.28,137.22,18.21890751]
["bitfinex","SOLUSD",1767577176989,8.47778397,137.28,137.22,18.21890751]
["bitfinex","SOLUSD",1767577177295,0.65251944,137.32,137.25,7.2859506]
["bitfinex","SOLUSD",1767577177455,8.50778397,137.27,137.23,0.72870363]
["bitfinex","SOLUSD",1767577177875,8.50778397,137.26,137.23,0.72870363]
["bitfinex","SOLUSD",1767577178060,0.65251944,137.25,137.2,0.2]
["bitfinex","SOLUSD",1767577178267,0.65251944,137.25,137.2,7.48852845]
["bitfinex","SOLUSD",1767577178471,9.99204868,137.25,137.2,7.48852845]
["bitfinex","SOLUSD",1767577178671,9.33952924,137.24,137.2,7.48852845]
["bitfinex","SOLUSD",1767577178981,9.33952924,137.23,137.2,0.2]
["bitfinex","SOLUSD",1767577179181,0.65251944,137.24,137.2,7.48839434]
["bitfinex","SOLUSD",1767577179379,0.65251944,137.28,137.2,16.82792358]
["bitfinex","SOLUSD",1767577179685,7.28332119,137.3,137.2,16.82792358]
["bitfinex","SOLUSD",1767577179686,9.33952924,137.22,137.2,0.2]
["bitfinex","SOLUSD",1767577179888,13.91251944,137.25,137.2,0.2]
["bitfinex","SOLUSD",1767577180675,0.65251944,137.27,137.2,17.55682813]
["bitfinex","SOLUSD",1767577180870,9.99204868,137.27,137.21,9.33952924]
["bitfinex","SOLUSD",1767577181081,0.65251944,137.27,137.2,35.77840247]
["bitfinex","SOLUSD",1767577181283,9.33952924,137.24,137.2,8.21729889]
["bitfinex","SOLUSD",1767577181592,0.65251944,137.26,137.2,7.48854739]
["bitfinex","SOLUSD",1767577181765,0.65251944,137.26,137.2,17.5569396]
["bitfinex","SOLUSD",1767577181970,9.33952924,137.25,137.2,8.21741036]
["bitfinex","SOLUSD",1767577182171,13.26,137.3,137.2,0.2]
["bitfinex","SOLUSD",1767577182172,9.33952924,137.23,137.2,0.2]
["bitfinex","SOLUSD",1767577182374,9.33952924,137.21,137.2,0.2]
["bitfinex","SOLUSD",1767577182987,9.99204868,137.21,137.15,7.29127242]
["bitfinex","SOLUSD",1767577183292,0.65251944,137.23,137.16,10.06860477]
["bitfinex","SOLUSD",1767577183491,0.65251944,137.23,137.14,9.33952924]
["bitfinex","SOLUSD",1767577183492,9.33952924,137.2,137.14,9.33952924]
["bitfinex","SOLUSD",1767577183782,0.65251944,137.21,137.13,26.25197693]
["bitfinex","SOLUSD",1767577184192,9.33952924,137.2,137.14,9.33952924]
["bitfinex","SOLUSD",1767577184493,0.65251944,137.24,137.17,9.33952924]
["bitfinex","SOLUSD",1767577184781,9.99204868,137.18,137.15,0.72912869]
["bitfinex","SOLUSD",1767577184986,9.33952924,137.16,137.11,7.29322333]
["bitfinex","SOLUSD",1767577185163,9.33952924,137.14,137.11,7.29322333]
["bitfinex","SOLUSD",1767577185591,9.33952924,137.14,137.1,7.2938136]
["bitfinex","SOLUSD",1767577185786,9.33952924,137.13,137.1,7.2938136]
["bitfinex","SOLUSD",1767577185982,9.33952924,137.14,137.1,7.2938136]
["bitfinex","SOLUSD",1767577186178,0.65251944,137.18,137.11,7.29325637]
["bitfinex","SOLUSD",1767577186386,9.33952924,137.15,137.11,7.29325637]
["bitfinex","SOLUSD",1767577186580,0.65251944,137.15,137.11,7.29325637]
["bitfinex","SOLUSD",1767577186772,7.28914371,137.2,137.11,7.29325637]
["bitfinex","SOLUSD",1767577186773,0.65251944,137.18,137.11,7.29325637]
["bitfinex","SOLUSD",1767577186978,9.33952924,137.17,137.11,25.52679148]
["bitfinex","SOLUSD",1767577187179,9.99204868,137.18,137.11,25.52679148]
["bitfinex","SOLUSD",1767577187381,9.33952924,137.17,137.12,0.72928821]
["bitfinex","SOLUSD",1767577187584,0.65251944,137.18,137.12,0.72928821]
["bitfinex","SOLUSD",1767577187885,0.65251944,137.21,137.15,9.33952924]
["bitfinex","SOLUSD",1767577188091,9.99204868,137.21,137.15,9.33952924]
["bitfinex","SOLUSD",1767577188587,0.65251944,137.21,137.12,0.72928821]
["bitfinex","SOLUSD",1767577188794,0.65251944,137.21,137.16,9.33952924]
["bitfinex","SOLUSD",1767577189386,0.65251944,137.23,137.18,9.33952924]
["bitfinex","SOLUSD",1767577189573,9.33952924,137.24,137.18,9.33952924]
["bitfinex","SOLUSD",1767577189773,9.33952924,137.23,137.16,0.72907553]
["bitfinex","SOLUSD",1767577190075,9.33952924,137.21,137.16,0.72907553]
["bitfinex","SOLUSD",1767577190769,9.99204868,137.21,137.16,0.72907553]
["bitfinex","SOLUSD",1767577190970,0.65251944,137.21,137.16,8.01935006]
["bitfinex","SOLUSD",1767577191167,0.65251944,137.19,137.15,7.29115968]
["bitfinex","SOLUSD",1767577191379,0.65251944,137.25,137.16,16.63013616]
["bitfinex","SOLUSD",1767577191585,9.99204868,137.22,137.16,16.63013616]
["bitfinex","SOLUSD",1767577191892,9.99204868,137.22,137.17,9.33952924]
["bitfinex","SOLUSD",1767577192084,9.99204868,137.22,137.16,25.51749522]
["bitfinex","SOLUSD",1767577192280,9.99204868,137.22,137.17,9.33952924]
["bitfinex","SOLUSD",1767577192588,9.33952924,137.23,137.17,0.72902238]
["bitfinex","SOLUSD",1767577192778,9.33952924,137.23,137.17,10.06855162]
["bitfinex","SOLUSD",1767577193294,9.33952924,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1767577193490,13.26,137.26,137.16,18.2268883]
["bitfinex","SOLUSD",1767577193491,9.99204868,137.21,137.16,7.29043348]
["bitfinex","SOLUSD",1767577193691,9.99204868,137.21,137.15,9.33952924]
["bitfinex","SOLUSD",1767577193895,9.33952924,137.19,137.15,7.2908806]
["bitfinex","SOLUSD",1767577194191,9.33952924,137.19,137.16,7.29070152]
["bitfinex","SOLUSD",1767577194392,0.65251944,137.2,137.14,27.5687267]
["bitfinex","SOLUSD",1767577194587,0.65251944,137.2,137.17,7.29021943]
["bitfinex","SOLUSD",1767577194788,0.65251944,137.17,137.14,18.22919746]
["bitfinex","SOLUSD",1767577194992,9.99204868,137.17,137.14,18.22919746]
["bitfinex","SOLUSD",1767577195488,0.65251944,137.17,137.14,18.22919746]
["bitfinex","SOLUSD",1767577196196,0.65251944,137.16,137.13,7.02158535]
["bitfinex","SOLUSD",1767577196494,0.65251944,137.16,137.1,9.33952924]
["bitfinex","SOLUSD",1767577196495,9.99204868,137.14,137.11,7.2929667]
["bitfinex","SOLUSD",1767577196795,9.33952924,137.13,137.1,7.29386877]
["bitfinex","SOLUSD",1767577197501,0.65251944,137.14,137.08,18.23710558]
["bitfinex","SOLUSD",1767577197798,13.26,137.15,137.08,27.57663482]
["bitfinex","SOLUSD",1767577197993,0.65251944,137.16,137.1,9.33952924]
["bitfinex","SOLUSD",1767577198174,9.99204868,137.16,137.1,9.33952924]
["bitfinex","SOLUSD",1767577198697,0.65251944,137.18,137.13,8.5261052]
["bitfinex","SOLUSD",1767577199294,9.17862464,137.18,137.09,0.36488338]
["bitfinex","SOLUSD",1767577199600,0.65251944,137.18,137.12,8.5261052]
["bitfinex","SOLUSD",1767577199796,14.84359815,137.2,137.13,8.89072268]
["bitfinex","SOLUSD",1767577200092,9.17862464,137.19,137.13,0.36461748]
["bitfinex","SOLUSD",1767577200296,0.65251944,137.19,137.14,8.5261052]
["bitfinex","SOLUSD",1767577200494,22.51975588,137.21,137.15,8.5261052]
["bitfinex","SOLUSD",1767577200691,8.5261052,137.2,137.14,8.5261052]
["bitfinex","SOLUSD",1767577200871,0.71365068,137.2,137.14,8.5261052]
["bitfinex","SOLUSD",1767577201078,0.71365068,137.2,137.15,8.5261052]
["bitfinex","SOLUSD",1767577201299,0.71365068,137.2,137.14,8.5261052]
["bitfinex","SOLUSD",1767577201684,0.71365068,137.18,137.12,34.0511927]
["bitfinex","SOLUSD",1767577201987,9.23975588,137.15,137.11,7.29316249]
["bitfinex","SOLUSD",1767577202193,8.5261052,137.14,137.11,7.29316249]
["bitfinex","SOLUSD",1767577202398,8.5261052,137.14,137.08,8.8907759]
["bitfinex","SOLUSD",1767577202399,0.71365068,137.14,137.1,7.29356085]
["bitfinex","SOLUSD",1767577202603,0.71365068,137.17,137.11,7.29334079]
["bitfinex","SOLUSD",1767577202778,9.23975588,137.17,137.11,15.81944599]
["bitfinex","SOLUSD",1767577202974,0.71365068,137.17,137.12,0.3648568]
["bitfinex","SOLUSD",1767577203282,21.8061052,137.18,137.12,8.890962]
["bitfinex","SOLUSD",1767577203476,8.5261052,137.16,137.11,18.23353511]
["bitfinex","SOLUSD",1767577203697,8.5261052,137.16,137.1,8.5261052]
["bitfinex","SOLUSD",1767577203999,8.5261052,137.15,137.1,0.36491004]
["bitfinex","SOLUSD",1767577204173,8.5261052,137.13,137.1,7.2934573]
["bitfinex","SOLUSD",1767577204499,8.5261052,137.15,137.07,1.02065875]
["bitfinex","SOLUSD",1767577204695,8.5261052,137.15,137.11,7.29299659]
["bitfinex","SOLUSD",1767577205096,0.71365068,137.17,137.11,7.29299659]
["bitfinex","SOLUSD",1767577205406,0.71365068,137.2,137.14,7.29181857]
["bitfinex","SOLUSD",1767577205699,9.23975588,137.2,137.14,15.81792377]
["bitfinex","SOLUSD",1767577205884,8.5261052,137.16,137.13,7.65659862]
["bitfinex","SOLUSD",1767577206197,9.23975588,137.16,137.12,7.29274608]
["bitfinex","SOLUSD",1767577206377,0.71365068,137.18,137.13,7.29232267]
["bitfinex","SOLUSD",1767577206581,9.23975588,137.18,137.13,7.29232267]
["bitfinex","SOLUSD",1767577206796,9.23975588,137.14,137.11,7.29339356]
["bitfinex","SOLUSD",1767577207098,8.19991316,137.2,137.09,18.23497245]
["bitfinex","SOLUSD",1767577207099,9.20975585,137.13,137.09,7.29432232]
["bitfinex","SOLUSD",1767577207589,9.20975585,137.13,137.08,25.53253574]
["bitfinex","SOLUSD",1767577207790,13.28,137.16,137.08,34.05864094]
["bitfinex","SOLUSD",1767577208101,8.5261052,137.14,137.08,34.05864094]
["bitfinex","SOLUSD",1767577208292,8.5261052,137.19,137.1,0.65569556]
["bitfinex","SOLUSD",1767577208494,5.24476729,137.19,137.13,5.24476729]
["bitfinex","SOLUSD",1767577208691,0.91121154,137.18,137.11,0.36472385]
["bitfinex","SOLUSD",1767577209003,0.91121154,137.18,137.08,70.35772517]
["bitfinex","SOLUSD",1767577209004,0.71365068,137.11,137.01,22.2486191]
["bitfinex","SOLUSD",1767577209200,5.24476729,137.04,137.01,0.2]
["bitfinex","SOLUSD",1767577209393,0.71365068,137.09,137.01,8.15438277]
["bitfinex","SOLUSD",1767577209579,5.24476729,137.05,137.01,26.40122606]
["bitfinex","SOLUSD",1767577209778,5.24476729,137.08,137.03,5.24476729]
["bitfinex","SOLUSD",1767577209985,5.24476729,137.08,137.01,31.64599335]
["bitfinex","SOLUSD",1767577209986,5.24476729,137.07,137.01,31.64599335]
["bitfinex","SOLUSD",1767577210195,5.95841797,137.05,137.01,7.49868721]
["bitfinex","SOLUSD",1767577210499,0.71365068,137.05,137.01,7.49855443]
["bitfinex","SOLUSD",1767577210702,5.24476729,137.04,137.01,0.2]
["bitfinex","SOLUSD",1767577210883,5.24476729,137.03,137.01,0.2]
["bitfinex","SOLUSD",1767577211080,0.71365068,137.05,137.01,0.2]
["bitfinex","SOLUSD",1767577211283,5.24476729,137.03,137.01,0.2]
["bitfinex","SOLUSD",1767577211601,5.24476729,137.03,137.0,99.22202524]
["bitfinex","SOLUSD",1767577211602,5.24476729,137.02,137.0,99.22202524]
["bitfinex","SOLUSD",1767577211804,5.24476729,137.01,136.96,0.2]
["bitfinex","SOLUSD",1767577212005,5.24476729,136.97,136.96,0.2]
["bitfinex","SOLUSD",1767577212505,5.24476729,136.97,136.91,0.85569556]
["bitfinex","SOLUSD",1767577212702,5.24476729,136.95,136.91,0.85569556]
["bitfinex","SOLUSD",1767577213096,13.69365068,137.01,136.93,0.65569556]
["bitfinex","SOLUSD",1767577213302,5.24476729,136.98,136.93,0.65569556]
["bitfinex","SOLUSD",1767577213502,5.24476729,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1767577213897,0.41365068,137.03,136.95,0.65569556]
["bitfinex","SOLUSD",1767577214205,5.24476729,137.01,136.96,5.90046285]
["bitfinex","SOLUSD",1767577214416,0.41365068,137.07,137.0,5.90046285]
["bitfinex","SOLUSD",1767577214612,5.24476729,137.06,137.01,5.24476729]
["bitfinex","SOLUSD",1767577214786,0.41365068,137.07,137.0,0.65569556]
["bitfinex","SOLUSD",1767577214986,5.24476729,137.06,137.01,5.24476729]
["bitfinex","SOLUSD",1767577215187,0.41365068,137.07,137.0,0.65569556]
["bitfinex","SOLUSD",1767577215388,5.24476729,137.07,137.01,5.90046285]
["bitfinex","SOLUSD",1767577215588,5.24476729,137.07,137.01,13.19873657]
["bitfinex","SOLUSD",1767577215808,5.24476729,137.06,137.01,7.95396928]
["bitfinex","SOLUSD",1767577216303,5.24476729,137.05,137.01,0.65569556]
["bitfinex","SOLUSD",1767577216805,5.24476729,137.05,136.99,7.9549992]
["bitfinex","SOLUSD",1767577217106,5.24476729,137.0,136.95,0.65569556]
["bitfinex","SOLUSD",1767577217309,5.24476729,136.98,136.94,7.30193724]
["bitfinex","SOLUSD",1767577217522,13.28,137.0,136.94,7.30193724]
["bitfinex","SOLUSD",1767577217523,5.24476729,136.99,136.94,12.54723552]
["bitfinex","SOLUSD",1767577217687,5.24476729,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1767577217887,5.24476729,136.98,136.93,5.90046285]
["bitfinex","SOLUSD",1767577217888,5.24476729,136.97,136.93,7.95861928]
["bitfinex","SOLUSD",1767577218108,13.39109314,137.0,136.93,13.20338657]
["bitfinex","SOLUSD",1767577218308,5.24476729,136.98,136.93,13.20338657]
["bitfinex","SOLUSD",1767577218510,8.20460968,136.98,136.93,16.16322896]
["bitfinex","SOLUSD",1767577218690,0.41365068,137.02,136.95,0.65569556]
["bitfinex","SOLUSD",1767577218889,8.20460968,137.0,136.95,0.65569556]
["bitfinex","SOLUSD",1767577219311,8.20460968,137.0,136.93,25.56042755]
["bitfinex","SOLUSD",1767577219312,0.41365068,137.05,136.96,8.86030524]
["bitfinex","SOLUSD",1767577219496,0.41365068,137.05,136.99,7.2998029]
["bitfinex","SOLUSD",1767577219697,8.20460968,137.04,136.99,15.50441258]
["bitfinex","SOLUSD",1767577219896,8.20460968,137.03,136.98,0.65569556]
["bitfinex","SOLUSD",1767577220193,8.20460968,137.04,136.99,8.20460968]
["bitfinex","SOLUSD",1767577220415,22.39668556,137.05,136.99,0.65569556]
["bitfinex","SOLUSD",1767577220606,1.32559348,137.07,137.02,8.20460968]
["bitfinex","SOLUSD",1767577220792,8.20460968,137.06,137.01,8.20460968]
["bitfinex","SOLUSD",1767577220992,8.20460968,137.04,136.99,0.65569556]
["bitfinex","SOLUSD",1767577221298,8.20460968,137.03,136.98,8.20460968]
["bitfinex","SOLUSD",1767577221499,8.20460968,137.03,136.98,15.50482789]
["bitfinex","SOLUSD",1767577221704,1.32134299,137.05,136.98,15.50482789]
["bitfinex","SOLUSD",1767577221890,8.20460968,137.03,136.98,15.50482789]
["bitfinex","SOLUSD",1767577222091,1.32134299,137.05,136.98,15.50482789]
["bitfinex","SOLUSD",1767577222306,1.32134299,137.05,136.99,8.20460968]
["bitfinex","SOLUSD",1767577222518,8.20460968,137.04,136.99,0.65569556]
["bitfinex","SOLUSD",1767577222898,9.11668556,137.05,136.99,0.65569556]
["bitfinex","SOLUSD",1767577223116,0.91207588,137.05,137.0,8.20460968]
["bitfinex","SOLUSD",1767577223428,9.11668556,137.05,137.0,8.20460968]
["bitfinex","SOLUSD",1767577223921,9.11668556,137.05,136.99,16.1597903]
["bitfinex","SOLUSD",1767577224222,0.91207588,137.05,136.99,7.95518062]
["bitfinex","SOLUSD",1767577224406,0.91207588,137.05,137.0,8.20460968]
["bitfinex","SOLUSD",1767577224712,14.19180976,137.09,137.04,8.20460968]
["bitfinex","SOLUSD",1767577224919,14.19180976,137.09,137.06,8.20460968]
["bitfinex","SOLUSD",1767577225289,13.28,137.09,137.07,8.20460968]
["bitfinex","SOLUSD",1767577225497,0.41365068,137.12,137.05,0.65569556]
["bitfinex","SOLUSD",1767577225498,21.89826036,137.12,137.05,0.65569556]
["bitfinex","SOLUSD",1767577225696,9.11628643,137.11,137.05,0.65569556]
["bitfinex","SOLUSD",1767577225911,0.91167675,137.11,137.06,8.20460968]
["bitfinex","SOLUSD",1767577226104,0.91167675,137.11,137.05,0.65569556]
["bitfinex","SOLUSD",1767577226293,0.91167675,137.11,137.05,7.95218743]
["bitfinex","SOLUSD",1767577226493,9.11628643,137.11,137.05,8.86030524]
["bitfinex","SOLUSD",1767577227414,9.11628643,137.11,137.05,0.65569556]
["bitfinex","SOLUSD",1767577227727,8.20460968,137.08,137.02,16.15811699]
["bitfinex","SOLUSD",1767577228016,9.11655248,137.07,137.02,16.15811699]
["bitfinex","SOLUSD",1767577228215,0.9119428,137.07,137.03,8.20460968]
["bitfinex","SOLUSD",1767577229008,22.39655248,137.07,137.02,8.86030524]
["bitfinex","SOLUSD",1767577229517,8.20460968,137.06,137.01,8.20460968]
["bitfinex","SOLUSD",1767577229700,14.1919428,137.07,137.01,8.86030524]
["bitfinex","SOLUSD",1767577229899,22.39655248,137.07,137.01,8.86030524]
["bitfinex","SOLUSD",1767577230110,14.1919428,137.07,137.01,8.86030524]
["bitfinex","SOLUSD",1767577230311,8.20460968,137.06,137.01,8.86030524]
["bitfinex","SOLUSD",1767577231000,8.20460968,137.04,136.98,0.65569954]
["bitfinex","SOLUSD",1767577231203,8.20460968,137.02,136.98,0.65569954]
["bitfinex","SOLUSD",1767577231423,1.31647364,137.05,136.98,16.16026291]
["bitfinex","SOLUSD",1767577231616,8.20460968,137.03,136.98,16.16026291]
["bitfinex","SOLUSD",1767577231817,1.31647364,137.05,136.98,0.65569954]
["bitfinex","SOLUSD",1767577231818,8.20460968,137.02,136.98,0.65569954]
["bitfinex","SOLUSD",1767577232120,8.20460968,137.01,136.97,7.30078655]
["bitfinex","SOLUSD",1767577232419,21.48460968,137.02,136.97,16.16109577]
["bitfinex","SOLUSD",1767577232623,0.39853196,137.01,136.95,0.65569954]
["bitfinex","SOLUSD",1767577232819,8.20460968,136.97,136.93,7.95859554]
["bitfinex","SOLUSD",1767577233122,8.20460968,136.97,136.9,0.65569954]
["bitfinex","SOLUSD",1767577233419,8.20460968,136.94,136.88,8.86030922]
["bitfinex","SOLUSD",1767577233606,8.20460968,136.94,136.89,7.30474475]
["bitfinex","SOLUSD",1767577233807,0.41365068,136.97,136.91,0.85569954]
["bitfinex","SOLUSD",1767577234024,13.28,136.97,136.93,8.86030922]
["bitfinex","SOLUSD",1767577234521,13.28,136.97,136.93,0.65569954]
["bitfinex","SOLUSD",1767577235220,13.28,136.97,136.93,8.86030922]
["bitfinex","SOLUSD",1767577235622,13.28,136.97,136.93,0.65569954]
["bitfinex","SOLUSD",1767577235823,13.28,136.97,136.93,16.16330084]
["bitfinex","SOLUSD",1767577236121,13.28,136.97,136.93,7.95869116]
["bitfinex","SOLUSD",1767577236424,13.28,136.97,136.93,16.16330084]
["bitfinex","SOLUSD",1767577236605,13.28,136.97,136.93,7.95869116]
["bitfinex","SOLUSD",1767577236806,21.48460968,136.97,136.93,7.95869116]
["bitfinex","SOLUSD",1767577237021,8.20460968,136.96,136.91,9.11512292]
["bitfinex","SOLUSD",1767577237324,8.20460968,136.96,136.91,16.41905606]
["bitfinex","SOLUSD",1767577237511,8.20460968,136.93,136.91,0.2]
["bitfinex","SOLUSD",1767577237911,7.40374593,136.96,136.91,0.2]
["bitfinex","SOLUSD",1767577238116,8.20460968,136.93,136.91,0.2]
["bitfinex","SOLUSD",1767577238526,5.26432259,136.93,136.91,0.2]
["bitfinex","SOLUSD",1767577239421,5.26432259,136.92,136.87,0.2]
["bitfinex","SOLUSD",1767577239627,5.26432259,136.91,136.87,0.2]
["bitfinex","SOLUSD",1767577240000,13.3,136.93,136.87,0.2]
["bitfinex","SOLUSD",1767577240215,5.26432259,136.91,136.87,0.2]
["bitfinex","SOLUSD",1767577240423,13.399,136.93,136.87,0.2]
["bitfinex","SOLUSD",1767577240801,5.26432259,136.91,136.87,8.21655138]
["bitfinex","SOLUSD",1767577241034,18.56432259,136.93,136.88,0.71051324]
["bitfinex","SOLUSD",1767577241244,7.51395725,136.99,136.9,0.71051324]
["bitfinex","SOLUSD",1767577241408,5.26432259,136.97,136.92,0.71051324]
["bitfinex","SOLUSD",1767577241913,13.3,136.99,136.96,0.71051324]
["bitfinex","SOLUSD",1767577243899,13.3,136.99,136.96,8.01178681]
["bitfinex","SOLUSD",1767577245108,13.3,136.99,136.97,0.71051324]
["bitfinex","SOLUSD",1767577246130,5.26432259,137.03,136.98,5.97483583]
["bitfinex","SOLUSD",1767577246311,0.69984479,137.02,136.98,5.26432259]
["bitfinex","SOLUSD",1767577246508,0.912209,137.03,136.97,13.27558886]
["bitfinex","SOLUSD",1767577246709,5.26432259,137.02,136.97,13.27558886]
["bitfinex","SOLUSD",1767577246910,5.26432259,137.02,136.97,8.01126627]
["bitfinex","SOLUSD",1767577247112,1.61205379,137.03,136.97,8.01126627]
["bitfinex","SOLUSD",1767577247333,5.26432259,137.01,136.96,12.56555604]
["bitfinex","SOLUSD",1767577247535,0.91234216,137.01,136.97,7.30085012]
["bitfinex","SOLUSD",1767577247741,0.91227558,137.02,136.97,13.27568595]
["bitfinex","SOLUSD",1767577248030,5.26432259,137.03,136.97,13.27568595]
["bitfinex","SOLUSD",1767577248223,5.96416738,137.03,136.97,13.27568595]
["bitfinex","SOLUSD",1767577248420,5.96416738,137.03,136.97,8.01136336]
["bitfinex","SOLUSD",1767577248620,6.87644296,137.02,136.97,7.30085012]
["bitfinex","SOLUSD",1767577248836,5.96416738,137.0,136.95,7.30179822]
["bitfinex","SOLUSD",1767577249032,5.96416738,137.0,136.95,12.56612081]
["bitfinex","SOLUSD",1767577249211,0.69984479,137.0,136.95,7.30179822]
["bitfinex","SOLUSD",1767577249412,5.96416738,137.0,136.96,7.30135458]
["bitfinex","SOLUSD",1767577249613,5.26432259,136.99,136.95,7.3017599]
["bitfinex","SOLUSD",1767577249827,6.17686456,136.98,136.93,7.30293294]
["bitfinex","SOLUSD",1767577250027,1.61232015,136.99,136.94,5.26432259]
["bitfinex","SOLUSD",1767577250338,5.96416738,136.99,136.94,5.26432259]
["bitfinex","SOLUSD",1767577250532,6.17686456,136.98,136.93,8.01344618]
["bitfinex","SOLUSD",1767577250730,0.91254197,136.98,136.94,0.71051324]
["bitfinex","SOLUSD",1767577250925,5.96416738,136.99,136.94,5.97483583]
["bitfinex","SOLUSD",1767577251124,6.17686456,136.98,136.93,7.30293294]
["bitfinex","SOLUSD",1767577251435,0.69984479,137.02,136.94,0.71051324]
["bitfinex","SOLUSD",1767577251639,5.26432259,137.0,136.94,0.71051324]
["bitfinex","SOLUSD",1767577251840,5.26432259,137.0,136.94,5.97483583]
["bitfinex","SOLUSD",1767577252018,0.69984479,137.01,136.95,7.30193501]
["bitfinex","SOLUSD",1767577252214,5.26432259,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1767577252436,6.17476188,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1767577252738,6.87460667,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1767577253438,5.26432259,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767577253617,5.96416738,136.98,136.94,7.30232037]
["bitfinex","SOLUSD",1767577253928,0.69984479,136.98,136.94,7.30232037]
["bitfinex","SOLUSD",1767577254112,1.61028408,136.98,136.94,7.30232037]
["bitfinex","SOLUSD",1767577254736,5.26432259,136.97,136.93,7.30285217]
["bitfinex","SOLUSD",1767577255037,5.96416738,136.97,136.93,7.30285217]
["bitfinex","SOLUSD",1767577255426,5.26432259,136.98,136.93,12.56717476]
["bitfinex","SOLUSD",1767577255943,5.26432259,136.98,136.93,7.30285217]
["bitfinex","SOLUSD",1767577256118,1.61028408,136.99,136.93,7.30285217]
["bitfinex","SOLUSD",1767577256119,5.96416738,136.97,136.93,7.30285217]
["bitfinex","SOLUSD",1767577256320,0.69984479,136.97,136.93,7.30285217]
["bitfinex","SOLUSD",1767577257821,0.69984479,136.97,136.92,13.27818379]
["bitfinex","SOLUSD",1767577258037,5.96416738,136.96,136.91,5.26432259]
["bitfinex","SOLUSD",1767577258247,5.96416738,136.96,136.9,26.57905583]
["bitfinex","SOLUSD",1767577258417,5.96416738,136.96,136.9,19.27483583]
["bitfinex","SOLUSD",1767577258622,5.96416738,136.96,136.9,14.01051324]
["bitfinex","SOLUSD",1767577258853,5.96416738,136.96,136.91,12.56791095]
["bitfinex","SOLUSD",1767577259223,14.91028408,136.99,136.92,8.0139921]
["bitfinex","SOLUSD",1767577259423,0.69984479,136.98,136.93,5.26432259]
["bitfinex","SOLUSD",1767577259630,0.69984479,136.98,136.92,8.0139921]
["bitfinex","SOLUSD",1767577259631,5.96416738,136.98,136.92,8.0139921]
["bitfinex","SOLUSD",1767577259823,5.96416738,136.98,136.93,5.26432259]
["bitfinex","SOLUSD",1767577260340,0.91043929,137.0,136.96,5.97483583]
["bitfinex","SOLUSD",1767577260544,1.58770775,137.01,136.96,5.97483583]
["bitfinex","SOLUSD",1767577260751,0.67726846,137.05,136.99,5.92727973]
["bitfinex","SOLUSD",1767577260967,0.67726846,137.12,137.04,5.26432259]
["bitfinex","SOLUSD",1767577261245,0.67726846,137.1,137.01,0.66295714]
["bitfinex","SOLUSD",1767577261422,0.67726846,137.07,137.02,12.56252723]
["bitfinex","SOLUSD",1767577261623,5.94159105,137.07,137.02,7.29820464]
["bitfinex","SOLUSD",1767577261822,5.94159105,137.07,137.02,12.56252723]
["bitfinex","SOLUSD",1767577262246,5.94159105,137.07,137.01,7.96159277]
["bitfinex","SOLUSD",1767577262546,5.94159105,137.07,137.02,5.26432259]
["bitfinex","SOLUSD",1767577262841,18.2333561,137.12,137.04,5.26432259]
["bitfinex","SOLUSD",1767577262842,5.94159105,137.09,137.04,5.26432259]
["bitfinex","SOLUSD",1767577263436,0.67726846,137.09,137.04,12.56135857]
["bitfinex","SOLUSD",1767577263642,5.94159105,137.11,137.05,5.92727973]
["bitfinex","SOLUSD",1767577263862,5.94159105,137.09,137.04,7.29703598]
["bitfinex","SOLUSD",1767577264035,5.94159105,137.09,137.04,12.56135857]
["bitfinex","SOLUSD",1767577264929,5.94159105,137.09,137.04,5.26432259]
["bitfinex","SOLUSD",1767577265130,5.26432259,137.08,137.03,26.52479102]
["bitfinex","SOLUSD",1767577265357,5.94159105,137.09,137.04,5.26432259]
["bitfinex","SOLUSD",1767577265540,5.26432259,137.08,137.03,7.96046843]
["bitfinex","SOLUSD",1767577265847,0.67726846,137.09,137.04,12.5613644]
["bitfinex","SOLUSD",1767577266068,5.94159105,137.11,137.06,5.26432259]
["bitfinex","SOLUSD",1767577266937,0.67726846,137.13,137.07,5.92727973]
["bitfinex","SOLUSD",1767577267138,0.1,137.14,137.1,5.26432259]
["bitfinex","SOLUSD",1767577267327,0.67726846,137.11,137.05,13.96295714]
["bitfinex","SOLUSD",1767577267527,0.67726846,137.11,137.07,5.26432259]
["bitfinex","SOLUSD",1767577268141,0.77726846,137.14,137.07,0.66295714]
["bitfinex","SOLUSD",1767577268350,5.94159105,137.12,137.07,5.26432259]
["bitfinex","SOLUSD",1767577268537,9.20880263,137.12,137.07,8.53153417]
["bitfinex","SOLUSD",1767577268740,0.67726846,137.09,137.03,0.66295714]
["bitfinex","SOLUSD",1767577268945,0.67726846,137.09,137.05,8.53153417]
["bitfinex","SOLUSD",1767577269256,0.67726846,137.09,137.03,13.96295714]
["bitfinex","SOLUSD",1767577269257,0.77726846,137.14,137.09,0.66295714]
["bitfinex","SOLUSD",1767577269430,0.1,137.14,137.12,8.53153417]
["bitfinex","SOLUSD",1767577269631,0.67726846,137.16,137.12,8.53153417]
["bitfinex","SOLUSD",1767577269836,0.67726846,137.14,137.1,8.53153417]
["bitfinex","SOLUSD",1767577270133,9.20880263,137.15,137.1,8.53153417]
["bitfinex","SOLUSD",1767577270333,9.20880263,137.13,137.08,8.53153417]
["bitfinex","SOLUSD",1767577270747,0.67726846,137.13,137.09,8.53153417]
["bitfinex","SOLUSD",1767577270955,9.20880263,137.13,137.08,8.53153417]
["bitfinex","SOLUSD",1767577271155,0.67726846,137.13,137.09,8.53153417]
["bitfinex","SOLUSD",1767577271756,9.20880263,137.13,137.08,15.82646942]
["bitfinex","SOLUSD",1767577272251,9.20880263,137.1,137.03,19.63665809]
["bitfinex","SOLUSD",1767577272429,9.20880263,137.09,137.03,0.66295714]
["bitfinex","SOLUSD",1767577272635,0.67726846,137.09,137.04,0.66295714]
["bitfinex","SOLUSD",1767577272856,0.67726846,137.09,137.05,8.53153417]
["bitfinex","SOLUSD",1767577273058,0.67726846,137.09,137.04,16.49150347]
["bitfinex","SOLUSD",1767577273756,8.53153417,137.1,137.02,31.54425576]
["bitfinex","SOLUSD",1767577273757,0.67726846,137.1,137.06,15.8275978]
["bitfinex","SOLUSD",1767577273946,9.20880263,137.1,137.06,7.29606363]
["bitfinex","SOLUSD",1767577274744,0.67726846,137.12,137.06,16.49055494]
["bitfinex","SOLUSD",1767577274947,8.53153417,137.1,137.06,0.66295714]
["bitfinex","SOLUSD",1767577275348,8.53153417,137.1,137.05,16.49104481]
["bitfinex","SOLUSD",1767577275547,9.20880263,137.11,137.05,16.49104481]
["bitfinex","SOLUSD",1767577275855,9.20880263,137.11,137.05,7.95951064]
["bitfinex","SOLUSD",1767577276061,9.20880263,137.11,137.05,16.49104481]
["bitfinex","SOLUSD",1767577276560,8.53153417,137.1,137.05,9.19449131]
["bitfinex","SOLUSD",1767577276860,0.67726846,137.1,137.05,16.49103786]
["bitfinex","SOLUSD",1767577277247,9.20880263,137.09,137.04,15.8285542]
["bitfinex","SOLUSD",1767577277660,9.20880263,137.09,137.04,16.49151134]
["bitfinex","SOLUSD",1767577278235,0.67726846,137.11,137.05,7.95955292]
["bitfinex","SOLUSD",1767577278561,8.53153417,137.1,137.06,0.66295714]
["bitfinex","SOLUSD",1767577279062,9.20880263,137.09,137.03,13.3]
["bitfinex","SOLUSD",1767577279364,9.20880263,137.07,137.02,8.53153417]
["bitfinex","SOLUSD",1767577279562,9.20880263,137.07,137.02,9.19449131]
["bitfinex","SOLUSD",1767577280166,0.67726846,137.1,137.04,9.19449131]
["bitfinex","SOLUSD",1767577280338,9.20880263,137.09,137.04,0.66295714]
["bitfinex","SOLUSD",1767577280537,0.67726846,137.09,137.04,0.66295714]
["bitfinex","SOLUSD",1767577280734,9.20880263,137.09,137.04,0.66295714]
["bitfinex","SOLUSD",1767577280937,8.53153417,137.08,137.04,0.66295714]
["bitfinex","SOLUSD",1767577281164,0.67726846,137.11,137.07,8.53153417]
["bitfinex","SOLUSD",1767577281462,9.20880263,137.11,137.06,16.49020968]
["bitfinex","SOLUSD",1767577281757,9.20880263,137.09,137.04,0.66295714]
["bitfinex","SOLUSD",1767577281961,0.67726846,137.08,137.03,9.19449131]
["bitfinex","SOLUSD",1767577282158,9.20880263,137.08,137.03,7.96049349]
["bitfinex","SOLUSD",1767577282355,9.20880263,137.08,137.03,16.49202766]
["bitfinex","SOLUSD",1767577282544,9.20880263,137.08,137.04,7.29701699]
["bitfinex","SOLUSD",1767577282745,9.20880263,137.08,137.03,16.49203699]
["bitfinex","SOLUSD",1767577283140,0.67726846,137.08,137.03,16.49203699]
["bitfinex","SOLUSD",1767577283336,9.20880263,137.08,137.03,16.49203699]
["bitfinex","SOLUSD",1767577283644,9.20880263,137.09,137.03,26.20468292]
["bitfinex","SOLUSD",1767577283858,9.20880263,137.09,137.04,8.53153417]
["bitfinex","SOLUSD",1767577284446,9.20880263,137.08,137.03,15.82907985]
["bitfinex","SOLUSD",1767577284743,9.20880263,137.08,137.03,16.49203699]
["bitfinex","SOLUSD",1767577285652,8.53153417,137.09,137.04,9.19449131]
["bitfinex","SOLUSD",1767577285852,9.20880263,137.1,137.04,0.66295714]
["bitfinex","SOLUSD",1767577286050,9.20880263,137.1,137.05,8.53153417]
["bitfinex","SOLUSD",1767577286247,8.53153417,137.09,137.04,9.19449131]
["bitfinex","SOLUSD",1767577286658,9.20880263,137.1,137.04,9.19449131]
["bitfinex","SOLUSD",1767577287066,9.20880263,137.1,137.04,0.66295714]
["bitfinex","SOLUSD",1767577287255,8.53153417,137.09,137.04,9.19449131]
["bitfinex","SOLUSD",1767577287652,8.53153417,137.09,137.04,0.66295714]
["bitfinex","SOLUSD",1767577287971,8.53153417,137.09,137.03,7.29754568]
["bitfinex","SOLUSD",1767577287972,9.20880263,137.08,137.03,16.49203699]
["bitfinex","SOLUSD",1767577288264,0.67726846,137.07,137.03,15.82907985]
["bitfinex","SOLUSD",1767577288857,0.67726846,137.07,137.01,13.96295714]
["bitfinex","SOLUSD",1767577288858,0.67726846,137.1,137.05,0.66295714]
["bitfinex","SOLUSD",1767577289056,0.67726846,137.1,137.05,8.53153417]
["bitfinex","SOLUSD",1767577289371,0.67726846,137.09,137.05,8.53153417]
["bitfinex","SOLUSD",1767577290270,0.67726846,137.09,137.05,15.82803484]
["bitfinex","SOLUSD",1767577290501,9.21913923,137.11,137.06,8.53153417]
["bitfinex","SOLUSD",1767577290768,0.68760506,137.12,137.08,8.53153417]
["bitfinex","SOLUSD",1767577290958,7.29195482,137.14,137.04,14.02971395]
["bitfinex","SOLUSD",1767577290959,0.68760506,137.1,137.04,0.66893978]
["bitfinex","SOLUSD",1767577291282,0.68760506,137.1,137.04,16.49726791]
["bitfinex","SOLUSD",1767577291450,0.68760506,137.09,137.05,8.53153417]
["bitfinex","SOLUSD",1767577291649,9.21913923,137.09,137.04,7.96605706]
["bitfinex","SOLUSD",1767577291841,0.68760506,137.09,137.04,7.96605706]
["bitfinex","SOLUSD",1767577292054,0.68760506,137.08,137.0,1.39886678]
["bitfinex","SOLUSD",1767577292268,0.68760506,137.06,137.0,16.49941262]
["bitfinex","SOLUSD",1767577292462,0.68760506,137.08,137.02,8.53153417]
["bitfinex","SOLUSD",1767577292667,9.21913923,137.07,137.02,8.53153417]
["bitfinex","SOLUSD",1767577293050,9.21913923,137.07,137.01,7.96759322]
["bitfinex","SOLUSD",1767577293242,9.21913923,137.07,137.02,8.53153417]
["bitfinex","SOLUSD",1767577293669,9.21913923,137.07,137.02,7.29812112]
["bitfinex","SOLUSD",1767577293857,9.21913923,137.07,137.02,15.82965529]
["bitfinex","SOLUSD",1767577294053,0.68760506,137.07,137.02,15.82965529]
["bitfinex","SOLUSD",1767577294368,9.21913923,137.07,137.02,16.49859507]
["bitfinex","SOLUSD",1767577294948,9.21913923,137.07,137.02,0.66893978]
["bitfinex","SOLUSD",1767577295152,9.21913923,137.05,137.0,7.9680195]
["bitfinex","SOLUSD",1767577295362,9.21913923,137.05,137.0,16.49955367]
["bitfinex","SOLUSD",1767577295665,0.68760506,137.05,137.0,0.66893978]
["bitfinex","SOLUSD",1767577295870,9.19881976,137.04,136.99,29.78380689]
["bitfinex","SOLUSD",1767577296070,9.19881976,137.03,136.98,69.69987982]
["bitfinex","SOLUSD",1767577296274,9.19881976,137.01,136.96,8.53153417]
["bitfinex","SOLUSD",1767577296566,8.53153417,137.01,136.96,9.18415179]
["bitfinex","SOLUSD",1767577296765,9.19881976,136.99,136.94,13.95261762]
["bitfinex","SOLUSD",1767577297073,9.16881977,136.99,136.94,9.18415179]
["bitfinex","SOLUSD",1767577297451,8.53153417,136.98,136.92,13.3]
["bitfinex","SOLUSD",1767577297649,8.53153417,136.96,136.91,9.18415179]
["bitfinex","SOLUSD",1767577297848,8.50153418,136.96,136.91,9.18415179]
["bitfinex","SOLUSD",1767577298158,8.50153418,136.96,136.91,0.65261762]
["bitfinex","SOLUSD",1767577298365,8.50153418,136.96,136.92,0.65261762]
["bitfinex","SOLUSD",1767577298573,8.53153417,137.04,136.95,8.53153417]
["bitfinex","SOLUSD",1767577298789,7.29651477,137.06,137.0,8.53153417]
["bitfinex","SOLUSD",1767577299088,0.66728559,137.04,137.01,8.53153417]
["bitfinex","SOLUSD",1767577299381,0.66728559,137.05,137.01,8.53153417]
["bitfinex","SOLUSD",1767577299786,0.66728559,137.04,137.0,8.53153417]
["bitfinex","SOLUSD",1767577300673,0.66728559,137.04,137.01,8.53153417]
["bitfinex","SOLUSD",1767577301274,0.66728559,137.04,137.0,8.53153417]
["bitfinex","SOLUSD",1767577301676,0.66728559,137.04,137.01,8.53153417]
["bitfinex","SOLUSD",1767577301882,0.66728559,137.03,136.97,8.03092495]
["bitfinex","SOLUSD",1767577302079,9.19881976,137.03,136.98,8.53153417]
["bitfinex","SOLUSD",1767577302255,0.66728559,137.02,136.98,8.53153417]
["bitfinex","SOLUSD",1767577302782,0.66728559,137.02,136.99,8.53153417]
["bitfinex","SOLUSD",1767577302965,0.66728559,137.03,136.97,7.95345569]
["bitfinex","SOLUSD",1767577303159,0.66728559,137.03,136.99,8.53153417]
["bitfinex","SOLUSD",1767577303365,0.66728559,137.02,136.97,7.30083807]
["bitfinex","SOLUSD",1767577303580,0.66728559,137.02,136.98,8.53153417]
["bitfinex","SOLUSD",1767577304587,0.66728559,137.02,136.97,7.30083807]
["bitfinex","SOLUSD",1767577304783,9.19881976,137.02,136.96,13.95261762]
["bitfinex","SOLUSD",1767577304960,0.66728559,137.01,136.97,8.53153417]
["bitfinex","SOLUSD",1767577305162,0.66728559,137.0,136.94,7.95503394]
["bitfinex","SOLUSD",1767577305365,0.6372856,137.0,136.94,7.95503394]
["bitfinex","SOLUSD",1767577305658,0.6372856,137.0,136.96,8.53153417]
["bitfinex","SOLUSD",1767577305970,0.6372856,137.0,136.97,8.53153417]
["bitfinex","SOLUSD",1767577306164,0.6372856,137.0,136.94,7.30241632]
["bitfinex","SOLUSD",1767577306369,0.60728561,137.0,136.97,8.53153417]
["bitfinex","SOLUSD",1767577306764,0.60728561,137.0,136.94,7.30241632]
["bitfinex","SOLUSD",1767577306964,0.60728561,137.0,136.97,8.53153417]
["bitfinex","SOLUSD",1767577307180,7.2971192,137.05,136.99,8.53153417]
["bitfinex","SOLUSD",1767577307376,7.29288214,137.12,137.01,8.53153417]
["bitfinex","SOLUSD",1767577307579,8.53153417,137.06,137.01,8.53153417]
["bitfinex","SOLUSD",1767577307887,8.53153417,137.07,137.02,8.53153417]
["bitfinex","SOLUSD",1767577308186,8.53153417,137.06,137.01,8.53153417]
["bitfinex","SOLUSD",1767577308385,0.66728559,137.05,137.01,8.53153417]
["bitfinex","SOLUSD",1767577308586,0.66728559,137.05,137.02,8.53153417]
["bitfinex","SOLUSD",1767577310093,0.66728559,137.05,137.01,8.53153417]
["bitfinex","SOLUSD",1767577311193,0.66728559,137.07,137.04,8.53153417]
["bitfinex","SOLUSD",1767577311499,0.66728559,137.04,137.01,8.53153417]
["bitfinex","SOLUSD",1767577311976,0.66728559,137.04,136.98,1.3826512]
["bitfinex","SOLUSD",1767577312176,0.66728559,137.04,137.01,8.53153417]
["bitfinex","SOLUSD",1767577312500,0.66728559,137.07,137.03,8.53153417]
["bitfinex","SOLUSD",1767577313673,0.66728559,137.06,137.03,8.53153417]
["bitfinex","SOLUSD",1767577314989,0.66728559,137.06,137.0,0.65261762]
["bitfinex","SOLUSD",1767577315181,0.66728559,137.08,137.04,8.53153417]
["bitfinex","SOLUSD",1767577316200,0.66728559,137.07,137.01,0.65261762]
["bitfinex","SOLUSD",1767577316499,0.66728559,137.07,137.0,7.29893318]
["bitfinex","SOLUSD",1767577316500,0.66728559,137.07,137.04,7.80653417]
["bitfinex","SOLUSD",1767577316789,0.66728559,137.07,137.04,6.98381974]
["bitfinex","SOLUSD",1767577317599,9.09881976,137.09,137.04,6.98381974]
["bitfinex","SOLUSD",1767577317802,0.099,137.12,137.08,8.53153417]
["bitfinex","SOLUSD",1767577318103,0.099,137.12,137.09,8.53153417]
["bitfinex","SOLUSD",1767577318397,21.81153417,137.14,137.1,8.43153417]
["bitfinex","SOLUSD",1767577318398,13.28,137.14,137.1,8.43153417]
["bitfinex","SOLUSD",1767577318596,13.28,137.14,137.07,0.65261762]
["bitfinex","SOLUSD",1767577318792,13.28,137.14,137.1,8.06424858]
["bitfinex","SOLUSD",1767577319500,8.53153417,137.13,137.08,8.53153417]
["bitfinex","SOLUSD",1767577320598,20.57198543,137.14,137.06,0.65261762]
["bitfinex","SOLUSD",1767577320792,8.53153417,137.12,137.07,8.53153417]
["bitfinex","SOLUSD",1767577320991,0.099,137.09,136.98,18.25028812]
["bitfinex","SOLUSD",1767577321189,0.66825578,137.11,137.07,8.53153417]
["bitfinex","SOLUSD",1767577321393,0.33174422,137.1,137.07,8.53153417]
["bitfinex","SOLUSD",1767577321795,0.33174422,137.1,137.02,62.4]
["bitfinex","SOLUSD",1767577321796,8.96227839,137.1,137.02,62.4]
["bitfinex","SOLUSD",1767577322006,0.43074422,137.1,137.02,62.4]
["bitfinex","SOLUSD",1767577322302,0.33174422,137.1,137.06,8.53153417]
["bitfinex","SOLUSD",1767577322692,0.33174422,137.1,137.07,8.53153417]
["bitfinex","SOLUSD",1767577322900,0.33174422,137.11,137.02,7.29802975]
["bitfinex","SOLUSD",1767577323082,0.43074422,137.11,137.07,8.53153417]
["bitfinex","SOLUSD",1767577324102,8.96227839,137.11,137.06,8.53153417]
["bitfinex","SOLUSD",1767577324303,8.96227839,137.11,137.06,9.19978995]
["bitfinex","SOLUSD",1767577324504,0.43074422,137.11,137.06,9.19978995]
["bitfinex","SOLUSD",1767577324708,8.96227839,137.11,137.06,9.19978995]
["bitfinex","SOLUSD",1767577325709,0.43074422,137.11,137.06,0.66825578]
["bitfinex","SOLUSD",1767577326008,8.96227839,137.11,137.06,9.19978995]
["bitfinex","SOLUSD",1767577326310,8.64169329,137.07,137.01,0.66825578]
["bitfinex","SOLUSD",1767577326479,0.08015913,137.07,137.02,0.66825578]
["bitfinex","SOLUSD",1767577326679,8.53153417,137.07,137.02,9.19978995]
["bitfinex","SOLUSD",1767577326905,8.53153417,137.05,137.01,0.66825578]
["bitfinex","SOLUSD",1767577327706,8.53153417,137.04,137.01,0.66825578]
["bitfinex","SOLUSD",1767577328021,8.53153417,137.04,136.99,0.66825578]
["bitfinex","SOLUSD",1767577328203,8.53153417,137.03,136.99,0.66825578]
["bitfinex","SOLUSD",1767577328412,0.63825579,137.03,136.97,9.19978995]
["bitfinex","SOLUSD",1767577328592,20.67469528,137.07,137.01,9.19978995]
["bitfinex","SOLUSD",1767577328791,8.53153417,137.06,137.01,0.66825578]
["bitfinex","SOLUSD",1767577329005,8.53153417,137.04,136.99,0.66825578]
["bitfinex","SOLUSD",1767577329315,8.53153417,137.04,136.99,9.19978995]
["bitfinex","SOLUSD",1767577329482,8.6358728,137.05,137.0,8.53153417]
["bitfinex","SOLUSD",1767577329679,8.6358728,137.05,136.99,0.66825578]
["bitfinex","SOLUSD",1767577329898,8.53153417,137.04,136.99,0.66825578]
["bitfinex","SOLUSD",1767577330408,8.53153417,137.04,137.0,0.66825578]
["bitfinex","SOLUSD",1767577330611,5.25704893,137.02,136.95,13.3]
["bitfinex","SOLUSD",1767577330908,5.25704893,137.01,136.96,5.92530471]
["bitfinex","SOLUSD",1767577331111,5.87944684,137.02,136.96,5.92530471]
["bitfinex","SOLUSD",1767577331285,5.25704893,137.01,136.96,0.66825578]
["bitfinex","SOLUSD",1767577331603,0.1146993,137.01,136.96,0.66825578]
["bitfinex","SOLUSD",1767577331809,5.37174823,137.01,136.96,0.66825578]
["bitfinex","SOLUSD",1767577332310,13.28,137.03,136.96,0.66825578]
["bitfinex","SOLUSD",1767577332606,5.88991216,137.02,136.95,0.66825578]
["bitfinex","SOLUSD",1767577332807,5.88991216,137.02,136.96,0.66825578]
["bitfinex","SOLUSD",1767577332808,5.25704893,137.0,136.96,0.66825578]
["bitfinex","SOLUSD",1767577332999,5.25704893,136.99,136.94,0.66825578]
["bitfinex","SOLUSD",1767577333200,0.63825579,137.02,136.97,5.25704893]
["bitfinex","SOLUSD",1767577333505,5.36138756,136.99,136.93,0.66825578]
["bitfinex","SOLUSD",1767577333814,0.10433863,136.99,136.94,0.66825578]
["bitfinex","SOLUSD",1767577333999,0.10433863,136.99,136.94,5.92530471]
["bitfinex","SOLUSD",1767577334513,0.10433863,136.99,136.95,5.25704893]
["bitfinex","SOLUSD",1767577334707,5.25704893,137.01,136.97,0.66825578]
["bitfinex","SOLUSD",1767577335008,18.53704893,137.03,136.98,0.66825578]
["bitfinex","SOLUSD",1767577335533,5.25704893,137.02,136.98,0.66825578]
["bitfinex","SOLUSD",1767577337001,0.33174422,137.02,136.98,5.92530471]
["bitfinex","SOLUSD",1767577337203,5.58879315,137.02,136.98,0.66825578]
["bitfinex","SOLUSD",1767577337513,0.33174422,137.02,136.98,0.66825578]
["bitfinex","SOLUSD",1767577337701,5.25704893,137.01,136.98,0.66825578]
["bitfinex","SOLUSD",1767577338210,5.25704893,137.01,136.96,5.92530471]
["bitfinex","SOLUSD",1767577338406,5.25704893,137.01,136.96,0.66825578]
["bitfinex","SOLUSD",1767577338714,5.25704893,137.01,136.97,0.66825578]
["bitfinex","SOLUSD",1767577338917,5.25704893,137.0,136.96,0.66825578]
["bitfinex","SOLUSD",1767577339919,5.88462691,137.0,136.94,5.92530471]
["bitfinex","SOLUSD",1767577340120,0.33174422,137.0,136.96,5.92530471]
["bitfinex","SOLUSD",1767577340417,5.58879315,137.01,136.96,5.92530471]
["bitfinex","SOLUSD",1767577340715,5.25704893,137.0,136.96,0.66825578]
["bitfinex","SOLUSD",1767577341118,0.33174422,137.02,136.99,0.66825578]
["bitfinex","SOLUSD",1767577341323,0.33174422,137.02,136.98,5.25704893]
["bitfinex","SOLUSD",1767577342419,0.33174422,137.02,136.99,5.92530471]
["bitfinex","SOLUSD",1767577342918,13.61174422,137.03,136.99,0.66825578]
["bitfinex","SOLUSD",1767577343107,5.25704893,137.02,136.99,0.66825578]
["bitfinex","SOLUSD",1767577343524,0.33174422,137.01,136.97,5.92530471]
["bitfinex","SOLUSD",1767577343823,0.33174422,137.01,136.97,0.66825578]
["bitfinex","SOLUSD",1767577344027,5.58879315,137.01,136.94,0.66825578]
["bitfinex","SOLUSD",1767577344222,5.58879315,137.01,136.96,5.92530471]
["bitfinex","SOLUSD",1767577344425,5.58879315,137.01,136.94,0.66825578]
["bitfinex","SOLUSD",1767577344426,5.25704893,136.98,136.94,0.66825578]
["bitfinex","SOLUSD",1767577346303,5.25704893,136.97,136.91,5.92530471]
["bitfinex","SOLUSD",1767577346616,0.1146993,136.98,136.93,0.66825578]
["bitfinex","SOLUSD",1767577346817,18.86879315,136.99,136.94,0.66825578]
["bitfinex","SOLUSD",1767577347007,18.96779315,136.99,136.94,0.66825578]
["bitfinex","SOLUSD",1767577347520,13.71074422,136.99,136.94,0.66825578]
["bitfinex","SOLUSD",1767577347825,13.61174422,136.99,136.95,5.92530471]
["bitfinex","SOLUSD",1767577348238,13.61174422,136.99,136.96,5.92530471]
["bitfinex","SOLUSD",1767577348405,0.33174422,136.99,136.96,5.92530471]
["bitfinex","SOLUSD",1767577348605,0.33174422,137.0,136.96,5.92530471]
["bitfinex","SOLUSD",1767577349022,5.58879315,137.0,136.96,0.66825578]
["bitfinex","SOLUSD",1767577349324,5.58879315,137.0,136.92,7.30334481]
["bitfinex","SOLUSD",1767577349325,5.25704893,136.99,136.94,5.92530471]
["bitfinex","SOLUSD",1767577349630,0.33174422,136.98,136.94,5.92530471]
["bitfinex","SOLUSD",1767577349814,0.33174422,136.98,136.94,0.66825578]
["bitfinex","SOLUSD",1767577350009,0.43074422,137.0,136.94,5.92530471]
["bitfinex","SOLUSD",1767577350324,0.10433863,136.98,136.94,5.25704893]
["bitfinex","SOLUSD",1767577350503,0.10957103,136.96,136.92,5.25704893]
["bitfinex","SOLUSD",1767577350699,0.10957103,136.96,136.9,0.715473]
["bitfinex","SOLUSD",1767577350923,0.10957103,136.96,136.92,5.25704893]
["bitfinex","SOLUSD",1767577351616,0.62239791,136.95,136.9,5.97252193]
["bitfinex","SOLUSD",1767577351924,5.25704893,136.94,136.9,0.715473]
["bitfinex","SOLUSD",1767577352715,5.25704893,136.93,136.89,0.2]
["bitfinex","SOLUSD",1767577353117,7.9348279,136.95,136.89,0.2]
["bitfinex","SOLUSD",1767577353325,5.25704893,136.93,136.89,0.915473]
["bitfinex","SOLUSD",1767577353518,5.25704893,136.94,136.89,6.17252193]
["bitfinex","SOLUSD",1767577353833,5.88991216,136.95,136.9,5.97252193]
["bitfinex","SOLUSD",1767577355020,5.25704893,136.96,136.91,5.97252193]
["bitfinex","SOLUSD",1767577355228,5.25704893,136.96,136.92,0.715473]
["bitfinex","SOLUSD",1767577355627,0.33174422,136.97,136.93,5.96745085]
["bitfinex","SOLUSD",1767577356238,5.58879315,136.97,136.93,0.71040192]
["bitfinex","SOLUSD",1767577356614,5.25704893,136.96,136.91,5.96745085]
["bitfinex","SOLUSD",1767577356916,5.25704893,136.94,136.89,6.16745085]
["bitfinex","SOLUSD",1767577357118,5.25704893,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767577357950,5.87944684,136.93,136.89,0.2]
["bitfinex","SOLUSD",1767577358250,5.25704893,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767577358736,5.37174823,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767577359117,5.25704893,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767577359635,0.099,136.92,136.88,0.2]
["bitfinex","SOLUSD",1767577359844,5.25704893,136.89,136.87,0.2]
["bitfinex","SOLUSD",1767577360013,5.25704893,136.9,136.87,0.2]
["bitfinex","SOLUSD",1767577360512,7.30328033,136.93,136.88,0.71040192]
["bitfinex","SOLUSD",1767577360513,5.25704893,136.93,136.88,0.71040192]
["bitfinex","SOLUSD",1767577361419,13.87000001,136.94,136.88,0.71040192]
["bitfinex","SOLUSD",1767577361623,5.25704893,136.92,136.88,0.71040192]
["bitfinex","SOLUSD",1767577362018,0.099,136.93,136.88,0.71040192]
["bitfinex","SOLUSD",1767577362217,5.58879315,136.92,136.88,0.71040192]
["bitfinex","SOLUSD",1767577363235,0.33174422,136.92,136.89,0.71040192]
["bitfinex","SOLUSD",1767577363532,0.33174422,136.93,136.9,0.71040192]
["bitfinex","SOLUSD",1767577363734,0.33174422,136.93,136.91,0.71040192]
["bitfinex","SOLUSD",1767577363914,5.58879315,136.97,136.92,5.96745085]
["bitfinex","SOLUSD",1767577364115,5.25704893,136.96,136.92,0.71040192]
["bitfinex","SOLUSD",1767577364330,0.33174422,136.95,136.92,0.71040192]
["bitfinex","SOLUSD",1767577364515,5.58879315,136.97,136.92,0.71040192]
["bitfinex","SOLUSD",1767577365231,5.25704893,136.96,136.92,0.71040192]
["bitfinex","SOLUSD",1767577365438,0.33174422,136.95,136.92,0.71040192]
["bitfinex","SOLUSD",1767577366834,5.25704893,136.96,136.92,0.71040192]
["bitfinex","SOLUSD",1767577367036,0.33174422,136.95,136.92,0.71040192]
["bitfinex","SOLUSD",1767577367744,0.33174422,136.96,136.93,0.71040192]
["bitfinex","SOLUSD",1767577368123,0.33174422,136.96,136.94,0.71040192]
["bitfinex","SOLUSD",1767577368330,0.33174422,136.97,136.94,0.71040192]
["bitfinex","SOLUSD",1767577368822,5.58879315,136.97,136.92,5.96745085]
["bitfinex","SOLUSD",1767577369219,5.58879315,136.97,136.92,0.71040192]
["bitfinex","SOLUSD",1767577369948,5.68917178,136.97,136.92,0.71040192]
["bitfinex","SOLUSD",1767577370240,5.68917178,136.97,136.92,5.96745085]
["bitfinex","SOLUSD",1767577370842,5.68917178,136.97,136.92,0.71040192]
["bitfinex","SOLUSD",1767577371547,5.68917178,136.97,136.92,5.96745085]
["bitfinex","SOLUSD",1767577371746,0.43212285,136.97,136.92,5.96745085]
["bitfinex","SOLUSD",1767577372127,5.68917178,136.97,136.92,5.96745085]
["bitfinex","SOLUSD",1767577372538,5.68917178,136.97,136.92,0.71040192]
["bitfinex","SOLUSD",1767577372726,5.68917178,136.97,136.89,7.30508928]
["bitfinex","SOLUSD",1767577372727,12.99004419,136.97,136.89,0.71040192]
["bitfinex","SOLUSD",1767577372931,5.49254731,136.96,136.91,0.71040192]
["bitfinex","SOLUSD",1767577373130,0.33174422,136.95,136.91,0.71040192]
["bitfinex","SOLUSD",1767577375251,0.33174422,136.95,136.91,5.96745085]
["bitfinex","SOLUSD",1767577375651,0.33174422,136.96,136.92,0.71040192]
["bitfinex","SOLUSD",1767577376153,0.33174422,136.96,136.92,5.96745085]
["bitfinex","SOLUSD",1767577376637,0.33174422,136.96,136.92,2.67476847]
["bitfinex","SOLUSD",1767577377536,2.532974,136.96,136.91,1.96436655]
["bitfinex","SOLUSD",1767577377851,0.10037863,136.95,136.9,2.67476847]
["bitfinex","SOLUSD",1767577378148,0.33174422,136.96,136.91,0.71040192]
["bitfinex","SOLUSD",1767577378340,2.29611077,136.96,136.91,2.67476847]
["bitfinex","SOLUSD",1767577378537,0.33174422,136.96,136.92,2.67476847]
["bitfinex","SOLUSD",1767577378756,2.39511077,136.98,136.92,2.67476847]
["bitfinex","SOLUSD",1767577378929,1.96436655,136.97,136.92,0.71040192]
["bitfinex","SOLUSD",1767577379134,0.33174422,136.96,136.92,0.71040192]
["bitfinex","SOLUSD",1767577379647,0.33174422,136.96,136.93,0.71040192]
["bitfinex","SOLUSD",1767577379848,0.33174422,136.96,136.94,0.71040192]
["bitfinex","SOLUSD",1767577380159,0.33174422,136.99,136.96,0.71040192]
["bitfinex","SOLUSD",1767577380339,2.29611077,137.0,136.96,0.71040192]
["bitfinex","SOLUSD",1767577380744,0.33174422,137.01,136.97,0.6891577]
["bitfinex","SOLUSD",1767577380953,0.33174422,137.0,136.97,0.6891577]
["bitfinex","SOLUSD",1767577381151,0.33174422,137.01,136.94,0.6891577]
["bitfinex","SOLUSD",1767577381350,0.33174422,137.01,136.98,0.6891577]
["bitfinex","SOLUSD",1767577381537,0.33174422,137.01,136.96,0.6891577]
["bitfinex","SOLUSD",1767577381538,2.06474518,137.01,136.96,0.6891577]
["bitfinex","SOLUSD",1767577381738,0.33174422,137.0,136.96,0.6891577]
["bitfinex","SOLUSD",1767577382035,1.96436655,137.0,136.96,0.6891577]
["bitfinex","SOLUSD",1767577382256,0.33174422,136.99,136.96,0.6891577]
["bitfinex","SOLUSD",1767577382454,2.06474518,137.01,136.96,0.6891577]
["bitfinex","SOLUSD",1767577382758,0.33174422,137.0,136.96,0.6891577]
["bitfinex","SOLUSD",1767577382943,2.29611077,137.0,136.96,0.6891577]
["bitfinex","SOLUSD",1767577384152,2.06609638,136.99,136.94,0.6891577]
["bitfinex","SOLUSD",1767577384351,0.33174422,136.98,136.94,0.6891577]
["bitfinex","SOLUSD",1767577384646,2.39511077,137.02,136.97,0.6891577]
["bitfinex","SOLUSD",1767577385638,0.43074422,137.02,136.97,0.6891577]
["bitfinex","SOLUSD",1767577385835,0.33174422,137.03,137.0,0.6891577]
["bitfinex","SOLUSD",1767577386142,2.29611077,137.03,137.0,0.6891577]
["bitfinex","SOLUSD",1767577386339,0.33174422,137.03,137.0,0.6891577]
["bitfinex","SOLUSD",1767577386563,0.33174422,137.03,136.98,2.65352425]
["bitfinex","SOLUSD",1767577386753,2.29611077,137.03,136.99,0.6891577]
["bitfinex","SOLUSD",1767577386950,1.96436655,137.02,136.96,1.96436655]
["bitfinex","SOLUSD",1767577387132,2.29611077,137.01,136.96,0.6891577]
["bitfinex","SOLUSD",1767577387541,1.96436655,136.99,136.94,0.6891577]
["bitfinex","SOLUSD",1767577387744,0.33174422,136.98,136.94,0.6891577]
["bitfinex","SOLUSD",1767577388137,1.96436655,136.98,136.94,0.6891577]
["bitfinex","SOLUSD",1767577388338,2.29611077,136.97,136.94,0.6891577]
["bitfinex","SOLUSD",1767577388549,5.59379153,136.97,136.94,0.6891577]
["bitfinex","SOLUSD",1767577390269,5.26204731,136.96,136.92,0.6891577]
["bitfinex","SOLUSD",1767577390459,0.33174422,136.98,136.92,0.6891577]
["bitfinex","SOLUSD",1767577390648,5.26204731,136.96,136.92,0.6891577]
["bitfinex","SOLUSD",1767577391335,0.33174422,136.98,136.92,0.6891577]
["bitfinex","SOLUSD",1767577391555,5.26204731,136.96,136.92,0.6891577]
["bitfinex","SOLUSD",1767577392171,5.26204731,136.93,136.9,0.6891577]
["bitfinex","SOLUSD",1767577392661,8.55454531,136.94,136.9,0.6891577]
["bitfinex","SOLUSD",1767577394365,8.55454531,136.96,136.91,0.6891577]
["bitfinex","SOLUSD",1767577394556,0.33174422,136.97,136.91,0.6891577]
["bitfinex","SOLUSD",1767577394769,0.33174422,136.97,136.92,0.6891577]
["bitfinex","SOLUSD",1767577395068,8.55454531,136.97,136.92,0.6891577]
["bitfinex","SOLUSD",1767577395263,8.55454531,136.94,136.9,0.6891577]
["bitfinex","SOLUSD",1767577396245,0.5672426,136.96,136.9,0.6891577]
["bitfinex","SOLUSD",1767577396453,8.55454531,136.94,136.9,0.6891577]
["bitfinex","SOLUSD",1767577396855,0.5672426,136.96,136.9,0.6891577]
["bitfinex","SOLUSD",1767577397068,8.55454531,136.94,136.9,0.6891577]
["bitfinex","SOLUSD",1767577397760,8.55454531,136.93,136.88,0.6891577]
["bitfinex","SOLUSD",1767577398065,0.099,136.95,136.89,0.6891577]
["bitfinex","SOLUSD",1767577398262,8.55454531,136.93,136.88,0.6891577]
["bitfinex","SOLUSD",1767577398447,0.56860745,136.94,136.88,0.6891577]
["bitfinex","SOLUSD",1767577398645,8.55454531,136.93,136.88,0.6891577]
["bitfinex","SOLUSD",1767577398870,0.56860745,136.94,136.88,0.6891577]
["bitfinex","SOLUSD",1767577399069,8.55454531,136.91,136.88,0.6891577]
["bitfinex","SOLUSD",1767577400167,8.55454531,136.92,136.88,0.6891577]
["bitfinex","SOLUSD",1767577401866,8.55454531,136.91,136.88,0.6891577]
["bitfinex","SOLUSD",1767577402369,8.55454531,136.9,136.88,0.6891577]
["bitfinex","SOLUSD",1767577402552,8.55454531,136.91,136.88,0.6891577]
["bitfinex","SOLUSD",1767577404958,0.33174422,136.93,136.89,0.6891577]
["bitfinex","SOLUSD",1767577405158,8.88628953,136.93,136.89,0.6891577]
["bitfinex","SOLUSD",1767577405356,0.33174422,136.93,136.89,0.6891577]
["bitfinex","SOLUSD",1767577405672,8.88628953,136.93,136.89,0.6891577]
["bitfinex","SOLUSD",1767577406052,0.33174422,136.93,136.89,0.6891577]
["bitfinex","SOLUSD",1767577406249,8.55454531,136.92,136.89,0.6891577]
["bitfinex","SOLUSD",1767577406454,0.33174422,136.91,136.89,0.6891577]
["bitfinex","SOLUSD",1767577406877,8.88628953,136.91,136.89,0.6891577]
["bitfinex","SOLUSD",1767577407191,0.33174422,136.91,136.89,0.6891577]
["bitfinex","SOLUSD",1767577407780,0.33174422,136.92,136.89,0.6891577]
["bitfinex","SOLUSD",1767577409782,0.57000001,136.97,136.92,0.6891577]
["bitfinex","SOLUSD",1767577410084,9.12454532,136.97,136.92,0.6891577]
["bitfinex","SOLUSD",1767577410587,3.63947192,136.97,136.92,0.6891577]
["bitfinex","SOLUSD",1767577411166,0.57000001,136.97,136.92,0.6891577]
["bitfinex","SOLUSD",1767577411491,0.57000001,136.97,136.92,3.75862961]
["bitfinex","SOLUSD",1767577411890,3.63947192,136.97,136.92,3.75862961]
["bitfinex","SOLUSD",1767577412788,16.46847191,136.98,136.93,0.66929953]
["bitfinex","SOLUSD",1767577414087,3.06947191,136.97,136.93,0.66929953]
["bitfinex","SOLUSD",1767577414502,13.399,136.98,136.93,0.66929953]
["bitfinex","SOLUSD",1767577414806,3.06947191,136.97,136.93,0.66929953]
["bitfinex","SOLUSD",1767577415507,3.63476192,136.97,136.93,0.66929953]
["bitfinex","SOLUSD",1767577416002,3.06947191,136.97,136.93,0.66929953]
["bitfinex","SOLUSD",1767577416195,13.3,136.98,136.93,0.66929953]
["bitfinex","SOLUSD",1767577416400,13.3,136.98,136.95,0.67017136]
["bitfinex","SOLUSD",1767577417190,16.36947191,136.98,136.95,0.67017136]
["bitfinex","SOLUSD",1767577417505,13.3,136.98,136.95,0.67017136]
["bitfinex","SOLUSD",1767577418302,16.36947191,136.98,136.95,0.67017136]
["bitfinex","SOLUSD",1767577418905,13.3,136.98,136.95,0.67017136]
["bitfinex","SOLUSD",1767577419614,3.06947191,137.02,136.98,0.67017136]
["bitfinex","SOLUSD",1767577419919,3.06947191,137.03,136.98,0.55017136]
["bitfinex","SOLUSD",1767577420101,3.06947191,137.03,136.98,0.49017136]
["bitfinex","SOLUSD",1767577420628,3.06947191,137.03,136.98,3.06947191]
["bitfinex","SOLUSD",1767577421313,3.34957063,137.0,136.92,22.38049186]
["bitfinex","SOLUSD",1767577421611,3.06947191,136.99,136.93,3.06947191]
["bitfinex","SOLUSD",1767577422010,3.06947191,136.98,136.94,0.67017136]
["bitfinex","SOLUSD",1767577423515,8.0016593,137.01,136.94,0.67017136]
["bitfinex","SOLUSD",1767577423708,3.06947191,136.98,136.94,0.67017136]
["bitfinex","SOLUSD",1767577424610,8.5486818,136.98,136.94,0.67017136]
["bitfinex","SOLUSD",1767577427413,0.69712341,136.99,136.94,0.67017136]
["bitfinex","SOLUSD",1767577427619,9.24580521,136.99,136.94,0.67017136]
["bitfinex","SOLUSD",1767577428692,8.70002963,136.98,136.94,0.67017136]
["bitfinex","SOLUSD",1767577429100,0.14583494,136.99,136.94,0.67017136]
["bitfinex","SOLUSD",1767577429526,8.5486818,136.97,136.94,0.67017136]
["bitfinex","SOLUSD",1767577429902,8.5486818,136.96,136.93,0.67017136]
["bitfinex","SOLUSD",1767577430621,0.15134783,136.97,136.93,0.67017136]
["bitfinex","SOLUSD",1767577430919,8.5486818,136.96,136.93,0.67017136]
["bitfinex","SOLUSD",1767577431500,8.5486818,136.94,136.9,0.67017136]
["bitfinex","SOLUSD",1767577431809,8.5486818,136.93,136.9,0.67017136]
["bitfinex","SOLUSD",1767577437325,0.70269198,136.94,136.9,0.67017136]
["bitfinex","SOLUSD",1767577437520,0.70269198,136.96,136.91,0.67017136]
["bitfinex","SOLUSD",1767577437727,8.5486818,136.95,136.91,0.67017136]
["bitfinex","SOLUSD",1767577439225,8.5486818,136.94,136.91,0.67017136]
["bitfinex","SOLUSD",1767577440707,9.23499831,136.92,136.88,0.66396979]
["bitfinex","SOLUSD",1767577440905,0.68631651,136.92,136.88,0.66396979]
["bitfinex","SOLUSD",1767577441097,8.5486818,136.9,136.88,0.66396979]
["bitfinex","SOLUSD",1767577441301,21.32728673,136.94,136.88,0.66396979]
["bitfinex","SOLUSD",1767577441519,8.5486818,136.91,136.88,0.66396979]
["bitfinex","SOLUSD",1767577442113,0.71863043,136.92,136.88,0.66396979]
["bitfinex","SOLUSD",1767577442114,8.5486818,136.9,136.88,0.66396979]
["bitfinex","SOLUSD",1767577443226,8.5486818,136.91,136.88,0.66396979]
["bitfinex","SOLUSD",1767577443912,8.5486818,136.92,136.88,0.66396979]
["bitfinex","SOLUSD",1767577444839,14.02463568,136.96,136.89,0.66396979]
["bitfinex","SOLUSD",1767577445128,8.5486818,136.94,136.89,0.66396979]
["bitfinex","SOLUSD",1767577445327,0.12411068,136.95,136.9,0.66396979]
["bitfinex","SOLUSD",1767577445328,8.67279248,136.95,136.9,0.66396979]
["bitfinex","SOLUSD",1767577445643,21.8486818,136.96,136.91,0.66396979]
["bitfinex","SOLUSD",1767577446225,8.5486818,136.95,136.91,0.66396979]
["bitfinex","SOLUSD",1767577446528,13.3,136.96,136.91,0.66396979]
["bitfinex","SOLUSD",1767577446529,13.42411068,136.96,136.91,0.66396979]
["bitfinex","SOLUSD",1767577446730,3.07014036,136.95,136.91,0.66396979]
["bitfinex","SOLUSD",1767577446929,0.13005588,136.94,136.88,0.66396979]
["bitfinex","SOLUSD",1767577447131,3.20019624,136.94,136.9,0.66396979]
["bitfinex","SOLUSD",1767577447308,17.09477604,136.96,136.9,0.66396979]
["bitfinex","SOLUSD",1767577447631,3.07014036,136.94,136.9,0.66396979]
["bitfinex","SOLUSD",1767577447809,3.07014036,136.91,136.88,0.66396979]
["bitfinex","SOLUSD",1767577448012,0.71274468,136.92,136.88,0.66396979]
["bitfinex","SOLUSD",1767577448312,3.07014036,136.91,136.88,0.66396979]
["bitfinex","SOLUSD",1767577448835,3.21173407,136.89,136.87,0.2]
["bitfinex","SOLUSD",1767577449007,3.07014036,136.89,136.87,0.2]
["bitfinex","SOLUSD",1767577449410,0.12411068,136.9,136.87,0.2]
["bitfinex","SOLUSD",1767577449624,3.07014036,136.88,136.87,0.2]
["bitfinex","SOLUSD",1767577450036,3.07014036,136.88,136.86,0.2]
["bitfinex","SOLUSD",1767577450330,7.30421507,136.91,136.82,3.27014036]
["bitfinex","SOLUSD",1767577450331,0.13588277,136.86,136.82,0.2]
["bitfinex","SOLUSD",1767577450526,7.98668966,136.86,136.82,0.2]
["bitfinex","SOLUSD",1767577450722,7.98668966,136.86,136.82,0.86396979]
["bitfinex","SOLUSD",1767577451425,7.85080689,136.85,136.82,0.86396979]
["bitfinex","SOLUSD",1767577451821,8.03040811,136.88,136.82,0.86396979]
["bitfinex","SOLUSD",1767577451822,0.12411068,136.87,136.82,0.86396979]
["bitfinex","SOLUSD",1767577452030,7.85080689,136.85,136.82,0.86396979]
["bitfinex","SOLUSD",1767577452329,7.85080689,136.83,136.82,0.2]
["bitfinex","SOLUSD",1767577452529,0.72463568,136.86,136.82,0.2]
["bitfinex","SOLUSD",1767577452734,4.83300936,136.83,136.82,0.2]
["bitfinex","SOLUSD",1767577453112,5.55163979,136.84,136.82,0.2]
["bitfinex","SOLUSD",1767577453309,4.83300936,136.83,136.82,0.2]
["bitfinex","SOLUSD",1767577453510,18.13300936,136.83,136.78,0.2]
["bitfinex","SOLUSD",1767577453733,4.83300936,136.79,136.78,0.2]
["bitfinex","SOLUSD",1767577453931,4.83300936,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767577454129,0.099,136.82,136.78,0.2]
["bitfinex","SOLUSD",1767577454316,4.83300936,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767577454521,4.83300936,136.78,136.74,0.86396979]
["bitfinex","SOLUSD",1767577454723,0.099,136.79,136.74,0.86396979]
["bitfinex","SOLUSD",1767577455039,4.83300936,136.77,136.74,0.86396979]
["bitfinex","SOLUSD",1767577455220,4.83300936,136.78,136.74,0.86396979]
["bitfinex","SOLUSD",1767577455620,4.83300936,136.78,136.75,0.66396979]
["bitfinex","SOLUSD",1767577455937,0.35000001,136.81,136.75,0.66396979]
["bitfinex","SOLUSD",1767577456237,4.83300936,136.81,136.77,0.66396979]
["bitfinex","SOLUSD",1767577456543,4.83300936,136.8,136.77,0.66396979]
["bitfinex","SOLUSD",1767577457326,0.099,136.82,136.77,0.66396979]
["bitfinex","SOLUSD",1767577457638,4.83300936,136.8,136.77,0.66396979]
["bitfinex","SOLUSD",1767577457847,4.83300936,136.79,136.77,0.66396979]
["bitfinex","SOLUSD",1767577458438,4.83300936,136.78,136.74,0.2]
["bitfinex","SOLUSD",1767577458743,4.83300936,136.78,136.74,0.86396979]
["bitfinex","SOLUSD",1767577458946,4.83300936,136.78,136.75,0.66396979]
["bitfinex","SOLUSD",1767577459324,4.83300936,136.79,136.75,0.66396979]
["bitfinex","SOLUSD",1767577459523,4.83300936,136.79,136.74,0.86396979]
["bitfinex","SOLUSD",1767577459724,4.83300936,136.79,136.75,0.66396979]
["bitfinex","SOLUSD",1767577459938,4.83300936,136.78,136.75,0.66396979]
["bitfinex","SOLUSD",1767577460151,4.83300936,136.79,136.75,0.66396979]
["bitfinex","SOLUSD",1767577460443,0.35000001,136.8,136.75,0.66396979]
["bitfinex","SOLUSD",1767577460653,4.83300936,136.78,136.75,0.66396979]
["bitfinex","SOLUSD",1767577460848,4.83300936,136.79,136.75,0.66396979]
["bitfinex","SOLUSD",1767577462132,7.30834649,136.83,136.75,0.66396979]
["bitfinex","SOLUSD",1767577462441,13.3,136.84,136.78,0.66396979]
["bitfinex","SOLUSD",1767577462643,4.83300936,136.83,136.78,0.66396979]
["bitfinex","SOLUSD",1767577463235,18.13300936,136.84,136.79,0.66396979]
["bitfinex","SOLUSD",1767577463432,13.3,136.84,136.8,0.66396979]
["bitfinex","SOLUSD",1767577463633,0.35000001,136.86,136.8,0.66396979]
["bitfinex","SOLUSD",1767577463824,4.83300936,136.84,136.8,0.66396979]
["bitfinex","SOLUSD",1767577464427,4.83300936,136.83,136.78,0.66396979]
["bitfinex","SOLUSD",1767577464634,4.93449426,136.83,136.78,0.66396979]
["bitfinex","SOLUSD",1767577465138,7.30675952,136.86,136.74,9.28145327]
["bitfinex","SOLUSD",1767577465139,4.83300936,136.8,136.76,0.66396979]
["bitfinex","SOLUSD",1767577465442,0.34502995,136.82,136.76,0.66396979]
["bitfinex","SOLUSD",1767577465641,4.83300936,136.8,136.76,0.66396979]
["bitfinex","SOLUSD",1767577466569,4.83300936,136.81,136.76,0.66396979]
["bitfinex","SOLUSD",1767577466929,4.83300936,136.8,136.76,0.66396979]
["bitfinex","SOLUSD",1767577467557,4.83300936,136.82,136.77,0.66396979]
["bitfinex","SOLUSD",1767577467765,13.3,136.84,136.79,0.66396979]
["bitfinex","SOLUSD",1767577467937,4.83300936,136.83,136.79,0.66396979]
["bitfinex","SOLUSD",1767577468138,13.3,136.84,136.79,0.66396979]
["bitfinex","SOLUSD",1767577468333,4.83300936,136.83,136.79,0.66396979]
["bitfinex","SOLUSD",1767577471143,4.83300936,136.8,136.77,0.67914031]
["bitfinex","SOLUSD",1767577471336,4.83300936,136.82,136.78,0.67914031]
["bitfinex","SOLUSD",1767577471535,13.399,136.84,136.78,0.67914031]
["bitfinex","SOLUSD",1767577472038,4.83300936,136.83,136.79,0.67914031]
["bitfinex","SOLUSD",1767577472249,0.35000001,136.88,136.8,0.67914031]
["bitfinex","SOLUSD",1767577472438,0.35000001,136.88,136.81,0.67914031]
["bitfinex","SOLUSD",1767577472439,4.83300936,136.86,136.81,0.67914031]
["bitfinex","SOLUSD",1767577472638,4.83300936,136.87,136.82,0.67914031]
["bitfinex","SOLUSD",1767577472833,4.83300936,136.87,136.83,0.67914031]
["bitfinex","SOLUSD",1767577473034,13.65000001,136.88,136.83,0.67914031]
["bitfinex","SOLUSD",1767577473236,4.83300936,136.87,136.83,0.67914031]
["bitfinex","SOLUSD",1767577473631,13.3,136.88,136.83,0.67914031]
["bitfinex","SOLUSD",1767577473836,4.83300936,136.86,136.82,0.67914031]
["bitfinex","SOLUSD",1767577474859,4.83300936,136.87,136.83,0.67914031]
["bitfinex","SOLUSD",1767577475070,0.35000001,136.9,136.83,0.67914031]
["bitfinex","SOLUSD",1767577475071,4.83300936,136.88,136.83,0.67914031]
["bitfinex","SOLUSD",1767577477762,4.83300936,136.87,136.83,0.67914031]
["bitfinex","SOLUSD",1767577479077,0.35000001,136.92,136.84,0.67841199]
["bitfinex","SOLUSD",1767577479258,4.83300936,136.91,136.86,0.67841199]
["bitfinex","SOLUSD",1767577479453,4.83300936,136.9,136.86,0.61841199]
["bitfinex","SOLUSD",1767577480978,4.83300936,136.89,136.86,0.61841199]
["bitfinex","SOLUSD",1767577483188,4.83300936,136.9,136.86,0.61841199]
["bitfinex","SOLUSD",1767577483562,4.83300936,136.87,136.84,0.67841199]
["bitfinex","SOLUSD",1767577485659,4.83300936,136.86,136.82,0.67841199]
["bitfinex","SOLUSD",1767577486472,4.83300936,136.87,136.82,0.67841199]
["bitfinex","SOLUSD",1767577486867,0.099,136.88,136.82,0.67841199]
["bitfinex","SOLUSD",1767577487071,4.83300936,136.88,136.83,0.67841199]
["bitfinex","SOLUSD",1767577487286,4.83300936,136.88,136.84,0.67841199]
["bitfinex","SOLUSD",1767577487466,18.13300936,136.89,136.84,0.67841199]
["bitfinex","SOLUSD",1767577487968,4.93200936,136.91,136.86,0.67841199]
["bitfinex","SOLUSD",1767577488888,4.83300936,136.9,136.86,0.67841199]
["bitfinex","SOLUSD",1767577489478,4.93200936,136.91,136.86,0.67841199]
["bitfinex","SOLUSD",1767577490289,13.3,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577491486,18.13300936,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577492075,13.3,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577492391,18.13300936,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577494689,13.3,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577495184,18.13300936,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577496386,4.83300936,136.9,136.86,0.67841199]
["bitfinex","SOLUSD",1767577496582,4.83300936,136.89,136.86,0.67841199]
["bitfinex","SOLUSD",1767577497097,7.71406837,136.91,136.86,0.67841199]
["bitfinex","SOLUSD",1767577497402,4.83300936,136.89,136.86,0.67841199]
["bitfinex","SOLUSD",1767577498977,13.71000001,136.92,136.86,0.67841199]
["bitfinex","SOLUSD",1767577499184,13.71000001,136.92,136.81,31.59349941]
["bitfinex","SOLUSD",1767577499185,18.13300936,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577499378,18.23200936,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577499870,13.399,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577500070,18.23200936,136.92,136.88,0.67841199]
["bitfinex","SOLUSD",1767577500379,18.23200936,136.92,136.84,7.30770102]
["bitfinex","SOLUSD",1767577500380,13.3,136.95,136.9,0.67841199]
["bitfinex","SOLUSD",1767577500577,13.3,136.95,136.92,0.70852255]
["bitfinex","SOLUSD",1767577500775,4.83300936,136.97,136.93,0.70852255]
["bitfinex","SOLUSD",1767577501096,4.83300936,136.97,136.88,7.30531642]
["bitfinex","SOLUSD",1767577501097,0.40085444,136.93,136.88,0.70852255]
["bitfinex","SOLUSD",1767577501279,4.83300936,136.92,136.88,0.70852255]
["bitfinex","SOLUSD",1767577502180,4.83300936,136.9,136.87,0.70852255]
["bitfinex","SOLUSD",1767577502384,4.83300936,136.91,136.87,0.70852255]
["bitfinex","SOLUSD",1767577502696,5.23685125,136.89,136.83,1.43935643]
["bitfinex","SOLUSD",1767577503011,4.83300936,136.89,136.84,0.70852255]
["bitfinex","SOLUSD",1767577503182,4.83300936,136.89,136.85,0.70852255]
["bitfinex","SOLUSD",1767577503375,4.83300936,136.9,136.85,0.70852255]
["bitfinex","SOLUSD",1767577503596,4.83300936,136.89,136.85,0.70852255]
["bitfinex","SOLUSD",1767577504112,7.71411596,136.91,136.85,0.70852255]
["bitfinex","SOLUSD",1767577504273,4.83300936,136.88,136.85,0.70852255]
["bitfinex","SOLUSD",1767577504888,4.83300936,136.9,136.84,4.83300936]
["bitfinex","SOLUSD",1767577505098,4.83300936,136.9,136.85,0.70852255]
["bitfinex","SOLUSD",1767577505299,18.13300936,136.91,136.87,0.70852255]
["bitfinex","SOLUSD",1767577505605,4.83300936,136.88,136.82,0.70852255]
["bitfinex","SOLUSD",1767577505808,4.83300936,136.88,136.83,0.70852255]
["bitfinex","SOLUSD",1767577506181,0.41000001,136.95,136.87,0.70852255]
["bitfinex","SOLUSD",1767577506381,13.3,136.95,136.89,0.70852255]
["bitfinex","SOLUSD",1767577506805,4.83300936,136.94,136.89,0.70852255]
["bitfinex","SOLUSD",1767577507000,13.3,136.95,136.89,0.70852255]
["bitfinex","SOLUSD",1767577507206,13.70689,136.95,136.89,0.70852255]
["bitfinex","SOLUSD",1767577507382,4.83300936,136.95,136.91,0.70852255]
["bitfinex","SOLUSD",1767577507891,4.83300936,136.93,136.89,0.70852255]
["bitfinex","SOLUSD",1767577508230,4.83300936,136.92,136.89,0.70852255]
["bitfinex","SOLUSD",1767577508605,4.83300936,136.93,136.89,0.70852255]
["bitfinex","SOLUSD",1767577508797,4.83300936,136.92,136.89,0.70852255]
["bitfinex","SOLUSD",1767577509479,7.30224633,136.95,136.89,0.70852255]
["bitfinex","SOLUSD",1767577509682,4.83300936,136.92,136.89,0.70852255]
["bitfinex","SOLUSD",1767577509997,4.83300936,136.93,136.89,0.70852255]
["bitfinex","SOLUSD",1767577510299,7.30156128,136.96,136.9,0.70852255]
["bitfinex","SOLUSD",1767577510500,4.83300936,136.95,136.9,0.70852255]
["bitfinex","SOLUSD",1767577510705,4.93508826,136.91,136.86,0.70852255]
["bitfinex","SOLUSD",1767577511004,4.83300936,136.89,136.86,0.70852255]
["bitfinex","SOLUSD",1767577511304,13.3,136.93,136.87,5.54153191]
["bitfinex","SOLUSD",1767577511608,0.41000001,136.96,136.89,0.70852255]
["bitfinex","SOLUSD",1767577511909,4.83300936,136.94,136.89,0.70852255]
["bitfinex","SOLUSD",1767577512081,7.30100022,136.97,136.92,0.70852255]
["bitfinex","SOLUSD",1767577512082,13.3,136.96,136.92,0.70852255]
["bitfinex","SOLUSD",1767577512282,4.83300936,136.97,136.92,0.70852255]
["bitfinex","SOLUSD",1767577512483,18.13300936,136.97,136.92,0.70852255]
["bitfinex","SOLUSD",1767577513217,4.83300936,136.96,136.92,0.70852255]
["bitfinex","SOLUSD",1767577513711,4.83300936,136.94,136.89,0.70852255]
["bitfinex","SOLUSD",1767577514500,3.07089025,136.94,136.89,0.70852255]
["bitfinex","SOLUSD",1767577515512,0.099,136.96,136.89,0.70852255]
["bitfinex","SOLUSD",1767577515695,0.099,136.96,136.9,0.70852255]
["bitfinex","SOLUSD",1767577515885,3.07089025,136.94,136.9,0.70852255]
["bitfinex","SOLUSD",1767577516296,0.099,136.96,136.9,0.70852255]
["bitfinex","SOLUSD",1767577516500,3.07089025,136.94,136.9,0.70852255]
["bitfinex","SOLUSD",1767577516812,3.07089025,136.95,136.9,0.70852255]
["bitfinex","SOLUSD",1767577517290,16.37089025,136.96,136.91,0.70852255]
["bitfinex","SOLUSD",1767577517485,13.3,136.96,136.91,0.70852255]
["bitfinex","SOLUSD",1767577517695,3.07089025,136.96,136.91,0.70852255]
["bitfinex","SOLUSD",1767577517900,3.07089025,136.94,136.89,0.70852255]
["bitfinex","SOLUSD",1767577518398,3.07089025,136.93,136.89,0.70852255]
["bitfinex","SOLUSD",1767577518600,3.07089025,136.92,136.89,0.70852255]
["bitfinex","SOLUSD",1767577518791,3.07089025,136.93,136.89,0.70852255]
["bitfinex","SOLUSD",1767577518990,0.41000001,136.97,136.9,0.70852255]
["bitfinex","SOLUSD",1767577519303,3.07089025,136.93,136.9,0.70852255]
["bitfinex","SOLUSD",1767577519513,13.3,136.94,136.9,0.70852255]
["bitfinex","SOLUSD",1767577519808,3.07089025,136.92,136.9,0.70852255]
["bitfinex","SOLUSD",1767577520611,3.07089025,136.93,136.9,0.70852255]
["bitfinex","SOLUSD",1767577520807,3.07089025,136.92,136.88,0.70852255]
["bitfinex","SOLUSD",1767577522121,13.71000001,136.94,136.88,0.70852255]
["bitfinex","SOLUSD",1767577522420,21.01247144,136.94,136.88,0.70852255]
["bitfinex","SOLUSD",1767577522733,3.07089025,136.9,136.88,0.70852255]
["bitfinex","SOLUSD",1767577522895,3.17598678,136.89,136.84,0.70852255]
["bitfinex","SOLUSD",1767577523246,3.07089025,136.87,136.84,0.70852255]
["bitfinex","SOLUSD",1767577523414,3.07089025,136.87,136.82,0.70852255]
["bitfinex","SOLUSD",1767577523719,3.07089025,136.89,136.84,0.70852255]
["bitfinex","SOLUSD",1767577523904,0.41000001,136.91,136.85,0.70852255]
["bitfinex","SOLUSD",1767577523905,3.07089025,136.9,136.85,0.70852255]
["bitfinex","SOLUSD",1767577524221,3.07089025,136.89,136.85,0.70852255]
["bitfinex","SOLUSD",1767577524593,3.07089025,136.87,136.85,0.70852255]
["bitfinex","SOLUSD",1767577525000,3.07089025,136.87,136.83,0.70852255]
["bitfinex","SOLUSD",1767577525300,3.07089025,136.86,136.83,0.70852255]
["bitfinex","SOLUSD",1767577525898,3.07089025,136.87,136.82,0.70852255]
["bitfinex","SOLUSD",1767577526327,3.07089025,136.88,136.83,0.70852255]
["bitfinex","SOLUSD",1767577526896,16.37089025,136.9,136.85,0.70852255]
["bitfinex","SOLUSD",1767577527199,3.07089025,136.92,136.88,0.70852255]
["bitfinex","SOLUSD",1767577528598,7.84326562,136.93,136.88,0.70852255]
["bitfinex","SOLUSD",1767577529116,7.84326562,136.92,136.88,0.70852255]
["bitfinex","SOLUSD",1767577529304,7.84326562,136.91,136.88,0.70852255]
["bitfinex","SOLUSD",1767577530298,7.84326562,136.9,136.88,0.70852255]
["bitfinex","SOLUSD",1767577530921,7.84326562,136.89,136.84,0.72309617]
["bitfinex","SOLUSD",1767577531103,7.84326562,136.88,136.84,0.72309617]
["bitfinex","SOLUSD",1767577531921,7.84326562,136.87,136.84,0.72309617]
["bitfinex","SOLUSD",1767577532327,7.84326562,136.86,136.84,0.72309617]
["bitfinex","SOLUSD",1767577532500,0.10509653,136.9,136.84,0.72309617]
["bitfinex","SOLUSD",1767577532700,7.84326562,136.87,136.84,0.72309617]
["bitfinex","SOLUSD",1767577532916,7.84326562,136.86,136.84,0.72309617]
["bitfinex","SOLUSD",1767577534701,7.84326562,136.85,136.84,0.72309617]
["bitfinex","SOLUSD",1767577535600,7.41381917,136.88,136.84,0.72309617]
["bitfinex","SOLUSD",1767577535825,7.84326562,136.85,136.8,0.65358736]
["bitfinex","SOLUSD",1767577536040,7.84326562,136.83,136.8,0.65358736]
["bitfinex","SOLUSD",1767577536422,7.84326562,136.82,136.8,0.65358736]
["bitfinex","SOLUSD",1767577536925,7.84326562,136.81,136.8,0.65358736]
["bitfinex","SOLUSD",1767577537135,7.84326562,136.81,136.78,0.65358736]
["bitfinex","SOLUSD",1767577537318,7.84326562,136.8,136.78,0.65358736]
["bitfinex","SOLUSD",1767577537821,7.84326562,136.81,136.78,0.65358736]
["bitfinex","SOLUSD",1767577538421,7.81326563,136.81,136.78,0.65358736]
["bitfinex","SOLUSD",1767577538725,7.84326562,136.8,136.78,0.65358736]
["bitfinex","SOLUSD",1767577538909,7.42166914,136.84,136.76,0.65358736]
["bitfinex","SOLUSD",1767577538910,7.84326562,136.79,136.76,0.65358736]
["bitfinex","SOLUSD",1767577539115,7.84326562,136.77,136.74,0.85358736]
["bitfinex","SOLUSD",1767577540206,7.84326562,136.76,136.74,0.85358736]
["bitfinex","SOLUSD",1767577540412,7.84326562,136.77,136.74,0.85358736]
["bitfinex","SOLUSD",1767577541429,7.84326562,136.75,136.74,0.2]
["bitfinex","SOLUSD",1767577542700,20.73378376,136.77,136.74,0.2]
["bitfinex","SOLUSD",1767577542899,0.41000001,136.79,136.74,0.2]
["bitfinex","SOLUSD",1767577543099,7.7195222,136.81,136.75,0.65358736]
["bitfinex","SOLUSD",1767577543419,7.7195222,136.81,136.76,0.65358736]
["bitfinex","SOLUSD",1767577543420,7.84326562,136.8,136.76,0.65358736]
["bitfinex","SOLUSD",1767577543615,7.84326562,136.83,136.79,0.65358736]
["bitfinex","SOLUSD",1767577543836,28.45112677,136.84,136.79,0.65358736]
["bitfinex","SOLUSD",1767577544011,7.84326562,136.83,136.79,0.65358736]
["bitfinex","SOLUSD",1767577544328,20.60786115,136.84,136.79,0.65358736]
["bitfinex","SOLUSD",1767577544329,7.84326562,136.82,136.79,0.65358736]
["bitfinex","SOLUSD",1767577544533,7.84326562,136.81,136.77,0.65358736]
["bitfinex","SOLUSD",1767577545327,7.71537114,136.83,136.78,0.65358736]
["bitfinex","SOLUSD",1767577545526,7.84326562,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577546322,7.84326562,136.81,136.75,0.65358736]
["bitfinex","SOLUSD",1767577546512,7.84326562,136.81,136.76,8.49685298]
["bitfinex","SOLUSD",1767577546813,7.84326562,136.81,136.77,0.65358736]
["bitfinex","SOLUSD",1767577547017,7.84326562,136.82,136.77,0.65358736]
["bitfinex","SOLUSD",1767577547421,21.16326562,136.82,136.77,0.65358736]
["bitfinex","SOLUSD",1767577547929,7.84326562,136.81,136.77,0.65358736]
["bitfinex","SOLUSD",1767577548719,7.84326562,136.8,136.77,0.65358736]
["bitfinex","SOLUSD",1767577549433,13.32,136.81,136.77,0.65358736]
["bitfinex","SOLUSD",1767577549734,21.16326562,136.81,136.77,0.65358736]
["bitfinex","SOLUSD",1767577549936,13.32,136.81,136.77,0.65358736]
["bitfinex","SOLUSD",1767577550108,21.16326562,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577551330,13.32,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577551528,13.32,136.82,136.79,0.65358736]
["bitfinex","SOLUSD",1767577551738,21.16326562,136.82,136.77,8.49685298]
["bitfinex","SOLUSD",1767577551912,21.16326562,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577552730,28.57451365,136.82,136.76,0.65358736]
["bitfinex","SOLUSD",1767577552937,7.84326562,136.81,136.77,0.65358736]
["bitfinex","SOLUSD",1767577553131,13.32,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577553435,21.16326562,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577554033,13.32,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577555021,13.32,136.82,136.78,8.49685298]
["bitfinex","SOLUSD",1767577555331,13.32,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577555534,21.16326562,136.82,136.78,0.65358736]
["bitfinex","SOLUSD",1767577556033,7.84326562,136.81,136.76,7.84326562]
["bitfinex","SOLUSD",1767577556219,7.84326562,136.81,136.77,0.65358736]
["bitfinex","SOLUSD",1767577557436,0.1020789,136.8,136.75,0.65358736]
["bitfinex","SOLUSD",1767577557735,7.84326562,136.78,136.74,0.2]
["bitfinex","SOLUSD",1767577557913,0.40085444,136.77,136.74,0.09085443]
["bitfinex","SOLUSD",1767577558328,21.46412006,136.79,136.74,0.09085443]
["bitfinex","SOLUSD",1767577558530,13.62085444,136.79,136.74,8.58770741]
["bitfinex","SOLUSD",1767577558742,7.84326562,136.8,136.75,8.49685298]
["bitfinex","SOLUSD",1767577558953,13.32,136.79,136.75,0.65358736]
["bitfinex","SOLUSD",1767577560330,7.84326562,136.78,136.74,0.74444179]
["bitfinex","SOLUSD",1767577562513,13.32,136.79,136.75,0.65733668]
["bitfinex","SOLUSD",1767577563332,21.16326562,136.79,136.75,0.65733668]
["bitfinex","SOLUSD",1767577564832,7.84326562,136.77,136.74,62.49085443]
["bitfinex","SOLUSD",1767577565030,7.84326562,136.75,136.74,0.09085443]
["bitfinex","SOLUSD",1767577565551,7.84326562,136.75,136.71,0.75733668]
["bitfinex","SOLUSD",1767577565755,7.84326562,136.74,136.71,0.75733668]
["bitfinex","SOLUSD",1767577566046,7.84326562,136.73,136.71,0.75733668]
["bitfinex","SOLUSD",1767577566549,0.11000001,136.71,136.64,0.65733668]
["bitfinex","SOLUSD",1767577566755,0.099,136.7,136.64,0.65733668]
["bitfinex","SOLUSD",1767577566925,7.84326562,136.66,136.64,0.65733668]
["bitfinex","SOLUSD",1767577567257,7.84326562,136.68,136.64,0.65733668]
["bitfinex","SOLUSD",1767577567752,13.32,136.69,136.66,0.65733668]
["bitfinex","SOLUSD",1767577568431,21.16326562,136.69,136.66,0.65733668]
["bitfinex","SOLUSD",1767577569139,13.32,136.69,136.66,0.65733668]
["bitfinex","SOLUSD",1767577569659,7.31407989,136.73,136.67,0.65733668]
["bitfinex","SOLUSD",1767577569962,13.32,136.72,136.68,0.65733668]
["bitfinex","SOLUSD",1767577570154,13.32,136.72,136.67,7.84326562]
["bitfinex","SOLUSD",1767577570155,13.32,136.75,136.71,0.65733668]
["bitfinex","SOLUSD",1767577570345,21.16326562,136.75,136.71,0.65733668]
["bitfinex","SOLUSD",1767577570841,7.84326562,136.74,136.71,0.65733668]
["bitfinex","SOLUSD",1767577571049,7.84326562,136.74,136.69,0.65733668]
["bitfinex","SOLUSD",1767577571756,21.16326562,136.75,136.7,0.65733668]
["bitfinex","SOLUSD",1767577572259,21.16326562,136.75,136.64,31.61563547]
["bitfinex","SOLUSD",1767577572260,7.42299646,136.74,136.68,0.65733668]
["bitfinex","SOLUSD",1767577572443,7.84326562,136.72,136.68,0.65733668]
["bitfinex","SOLUSD",1767577572761,21.16326562,136.72,136.68,0.65733668]
["bitfinex","SOLUSD",1767577572957,13.32,136.72,136.68,0.65733668]
["bitfinex","SOLUSD",1767577573259,7.84326562,136.71,136.68,0.65733668]
["bitfinex","SOLUSD",1767577573662,7.84326562,136.7,136.66,0.65733668]
["bitfinex","SOLUSD",1767577575262,7.84326562,136.69,136.64,0.65733668]
["bitfinex","SOLUSD",1767577575464,7.84326562,136.68,136.64,0.65733668]
["bitfinex","SOLUSD",1767577575641,21.16326562,136.69,136.65,0.65733668]
["bitfinex","SOLUSD",1767577575957,21.16326562,136.69,136.64,0.65733668]
["bitfinex","SOLUSD",1767577576255,21.16326562,136.69,136.65,0.65733668]
["bitfinex","SOLUSD",1767577576556,4.84472533,136.67,136.63,0.75733668]
["bitfinex","SOLUSD",1767577576930,4.84472533,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767577577165,4.84472533,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767577578346,4.84472533,136.64,136.63,0.1]
["bitfinex","SOLUSD",1767577578553,4.84472533,136.63,136.61,0.85733668]
["bitfinex","SOLUSD",1767577578841,4.84472533,136.64,136.61,0.85733668]
["bitfinex","SOLUSD",1767577579259,4.84472533,136.63,136.61,0.2]
["bitfinex","SOLUSD",1767577579572,38.93114772,136.66,136.61,0.2]
["bitfinex","SOLUSD",1767577579770,4.84472533,136.62,136.61,0.2]
["bitfinex","SOLUSD",1767577580156,13.32,136.63,136.61,0.2]
["bitfinex","SOLUSD",1767577580354,13.32,136.63,136.62,0.65733668]
["bitfinex","SOLUSD",1767577580544,12.595,136.63,136.62,0.65733668]
["bitfinex","SOLUSD",1767577580740,18.8647463,136.67,136.62,0.65733668]
["bitfinex","SOLUSD",1767577581153,4.84472533,136.66,136.62,0.65733668]
["bitfinex","SOLUSD",1767577582445,14.02002097,136.67,136.63,0.65733668]
["bitfinex","SOLUSD",1767577582645,4.84472533,136.67,136.63,0.65733668]
["bitfinex","SOLUSD",1767577582959,4.84472533,136.68,136.64,0.65733668]
["bitfinex","SOLUSD",1767577584540,18.16472533,136.69,136.64,0.65733668]
["bitfinex","SOLUSD",1767577584866,4.84472533,136.7,136.66,0.65733668]
["bitfinex","SOLUSD",1767577585048,5.5447463,136.71,136.66,5.50206201]
["bitfinex","SOLUSD",1767577585445,0.70002097,136.73,136.68,0.65733668]
["bitfinex","SOLUSD",1767577585671,5.5447463,136.73,136.69,0.65733668]
["bitfinex","SOLUSD",1767577585859,5.5447463,136.73,136.67,5.50206201]
["bitfinex","SOLUSD",1767577586163,0.70002097,136.72,136.67,0.65733668]
["bitfinex","SOLUSD",1767577586364,0.70002097,136.72,136.67,5.50206201]
["bitfinex","SOLUSD",1767577586563,5.5447463,136.73,136.68,5.50206201]
["bitfinex","SOLUSD",1767577586764,5.5447463,136.74,136.69,0.65733668]
["bitfinex","SOLUSD",1767577586952,4.84472533,136.73,136.69,0.65733668]
["bitfinex","SOLUSD",1767577587154,5.5447463,136.74,136.69,0.65733668]
["bitfinex","SOLUSD",1767577587658,18.16472533,136.75,136.7,0.65733668]
["bitfinex","SOLUSD",1767577587861,18.8647463,136.75,136.7,0.65733668]
["bitfinex","SOLUSD",1767577588047,0.70002097,136.74,136.69,4.84472533]
["bitfinex","SOLUSD",1767577588254,18.16472533,136.75,136.7,0.65733668]
["bitfinex","SOLUSD",1767577588454,18.8647463,136.75,136.7,5.50206201]
["bitfinex","SOLUSD",1767577588666,14.02002097,136.75,136.7,5.50206201]
["bitfinex","SOLUSD",1767577589165,18.8647463,136.75,136.7,5.50206201]
["bitfinex","SOLUSD",1767577589743,14.02002097,136.75,136.7,5.50206201]
["bitfinex","SOLUSD",1767577590044,18.8647463,136.75,136.7,5.50206201]
["bitfinex","SOLUSD",1767577590654,14.02002097,136.75,136.7,5.50206201]
["bitfinex","SOLUSD",1767577591070,4.84472533,136.76,136.71,5.50412842]
["bitfinex","SOLUSD",1767577591272,5.51095625,136.77,136.72,0.65940309]
["bitfinex","SOLUSD",1767577591954,5.51095625,136.76,136.72,0.65940309]
["bitfinex","SOLUSD",1767577592155,0.66623092,136.76,136.72,0.65940309]
["bitfinex","SOLUSD",1767577592483,0.66623092,136.76,136.68,15.66647076]
["bitfinex","SOLUSD",1767577592484,0.66623092,136.8,136.75,5.50412842]
["bitfinex","SOLUSD",1767577592656,0.66623092,136.8,136.71,20.63452494]
["bitfinex","SOLUSD",1767577592657,0.66623092,136.8,136.76,5.50412842]
["bitfinex","SOLUSD",1767577592979,0.66623092,136.8,136.76,0.65940309]
["bitfinex","SOLUSD",1767577594182,0.66623092,136.8,136.75,4.84472533]
["bitfinex","SOLUSD",1767577594477,0.66623092,136.8,136.73,0.65940309]
["bitfinex","SOLUSD",1767577594478,4.84472533,136.76,136.73,0.65940309]
["bitfinex","SOLUSD",1767577594851,4.84472533,136.76,136.71,5.50412842]
["bitfinex","SOLUSD",1767577595181,4.84472533,136.76,136.72,0.65940309]
["bitfinex","SOLUSD",1767577597684,5.51095625,136.77,136.72,5.50412842]
["bitfinex","SOLUSD",1767577598053,5.51095625,136.77,136.73,0.72353027]
["bitfinex","SOLUSD",1767577599567,31.59264932,136.82,136.76,5.5682556]
["bitfinex","SOLUSD",1767577599568,0.67435149,136.81,136.76,5.5682556]
["bitfinex","SOLUSD",1767577599784,18.83907682,136.82,136.77,5.5682556]
["bitfinex","SOLUSD",1767577600087,13.99435149,136.82,136.77,5.5682556]
["bitfinex","SOLUSD",1767577600589,5.51907682,136.86,136.81,5.5682556]
["bitfinex","SOLUSD",1767577600756,5.51907682,136.86,136.81,5.54006889]
["bitfinex","SOLUSD",1767577601085,0.67435149,136.86,136.81,0.69534356]
["bitfinex","SOLUSD",1767577601281,0.67435149,136.86,136.81,5.54006889]
["bitfinex","SOLUSD",1767577602182,0.67435149,136.86,136.75,18.28138409]
["bitfinex","SOLUSD",1767577602183,0.67435149,136.86,136.79,13.32]
["bitfinex","SOLUSD",1767577602383,0.67435149,136.86,136.82,4.84472533]
["bitfinex","SOLUSD",1767577602560,0.67435149,136.86,136.81,4.84472533]
["bitfinex","SOLUSD",1767577602759,0.67435149,136.86,136.81,5.5682556]
["bitfinex","SOLUSD",1767577603274,0.67435149,136.86,136.82,5.5682556]
["bitfinex","SOLUSD",1767577603852,5.51907682,136.86,136.82,0.72353027]
["bitfinex","SOLUSD",1767577604056,0.67435149,136.84,136.79,5.5682556]
["bitfinex","SOLUSD",1767577604384,0.67435149,136.84,136.8,0.72353027]
["bitfinex","SOLUSD",1767577605476,0.67435149,136.84,136.79,4.84472533]
["bitfinex","SOLUSD",1767577606487,0.67435149,136.84,136.78,5.5682556]
["bitfinex","SOLUSD",1767577606488,0.67435149,136.83,136.78,5.5682556]
["bitfinex","SOLUSD",1767577606784,0.67435149,136.83,136.79,4.84472533]
["bitfinex","SOLUSD",1767577607159,0.67435149,136.83,136.79,5.5682556]
["bitfinex","SOLUSD",1767577607584,0.67435149,136.88,136.82,5.5682556]
["bitfinex","SOLUSD",1767577607886,5.51907682,136.87,136.81,4.84472533]
["bitfinex","SOLUSD",1767577608459,0.67435149,136.86,136.8,4.84472533]
["bitfinex","SOLUSD",1767577608656,5.51907682,136.86,136.8,4.84472533]
["bitfinex","SOLUSD",1767577608884,0.67435149,136.86,136.81,4.84472533]
["bitfinex","SOLUSD",1767577609265,5.51907682,136.86,136.8,4.84472533]
["bitfinex","SOLUSD",1767577609797,5.51907682,136.86,136.81,0.72353027]
["bitfinex","SOLUSD",1767577609973,0.67435149,136.86,136.82,0.72353027]
["bitfinex","SOLUSD",1767577610790,5.51907682,136.85,136.8,0.72353027]
["bitfinex","SOLUSD",1767577610993,0.67435149,136.85,136.8,0.72353027]
["bitfinex","SOLUSD",1767577611162,5.51907682,136.85,136.8,0.72353027]
["bitfinex","SOLUSD",1767577611568,4.84472533,136.84,136.8,0.72353027]
["bitfinex","SOLUSD",1767577612085,5.51907682,136.85,136.8,0.72353027]
["bitfinex","SOLUSD",1767577612470,4.84472533,136.84,136.8,0.72353027]
["bitfinex","SOLUSD",1767577613191,5.51907682,136.81,136.76,0.72353027]
["bitfinex","SOLUSD",1767577613366,4.84472533,136.8,136.76,0.72353027]
["bitfinex","SOLUSD",1767577614990,4.84472533,136.79,136.76,0.72353027]
["bitfinex","SOLUSD",1767577616080,0.67435149,136.8,136.76,0.72353027]
["bitfinex","SOLUSD",1767577616281,4.84472533,136.79,136.76,0.72353027]
["bitfinex","SOLUSD",1767577617496,4.84472533,136.81,136.77,0.72353027]
["bitfinex","SOLUSD",1767577618006,7.30788062,136.84,136.75,0.72353027]
["bitfinex","SOLUSD",1767577618007,4.84472533,136.79,136.75,0.72353027]
["bitfinex","SOLUSD",1767577618304,5.51907682,136.8,136.75,0.72353027]
["bitfinex","SOLUSD",1767577618795,5.51907682,136.8,136.76,0.72353027]
["bitfinex","SOLUSD",1767577619301,4.84472533,136.81,136.76,0.72353027]
["bitfinex","SOLUSD",1767577620303,5.51907682,136.84,136.79,0.72353027]
["bitfinex","SOLUSD",1767577621171,0.68017298,136.88,136.8,0.70174277]
["bitfinex","SOLUSD",1767577621369,18.26207116,136.9,136.8,0.70174277]
["bitfinex","SOLUSD",1767577621370,0.68017298,136.9,136.85,0.70174277]
["bitfinex","SOLUSD",1767577621699,0.68017298,136.9,136.85,4.84472533]
["bitfinex","SOLUSD",1767577621897,0.68017298,136.9,136.83,13.32]
["bitfinex","SOLUSD",1767577622099,0.68017298,136.89,136.83,13.32]
["bitfinex","SOLUSD",1767577622310,0.68017298,136.88,136.83,18.16472533]
["bitfinex","SOLUSD",1767577622602,0.68017298,136.9,136.85,4.84472533]
["bitfinex","SOLUSD",1767577622966,5.52489831,136.9,136.85,4.84472533]
["bitfinex","SOLUSD",1767577623184,0.68017298,136.88,136.83,13.32]
["bitfinex","SOLUSD",1767577623390,0.68017298,136.88,136.84,4.84472533]
["bitfinex","SOLUSD",1767577623671,0.68017298,136.88,136.84,5.5464681]
["bitfinex","SOLUSD",1767577624166,0.68017298,136.88,136.84,0.70174277]
["bitfinex","SOLUSD",1767577624377,0.68017298,136.88,136.84,5.5464681]
["bitfinex","SOLUSD",1767577624581,5.52489831,136.9,136.84,5.5464681]
["bitfinex","SOLUSD",1767577624786,0.68017298,136.89,136.84,5.5464681]
["bitfinex","SOLUSD",1767577625211,0.68017298,136.89,136.85,4.84472533]
["bitfinex","SOLUSD",1767577625501,0.88017298,136.91,136.86,5.5464681]
["bitfinex","SOLUSD",1767577625705,5.72489831,136.91,136.86,0.70174277]
["bitfinex","SOLUSD",1767577625902,5.52489831,136.9,136.86,0.70174277]
["bitfinex","SOLUSD",1767577626085,0.2,136.91,136.87,0.70174277]
["bitfinex","SOLUSD",1767577626291,5.04472533,136.91,136.87,0.70174277]
["bitfinex","SOLUSD",1767577626719,0.88017298,136.91,136.87,0.70174277]
["bitfinex","SOLUSD",1767577626898,20.82201509,136.95,136.88,5.5464681]
["bitfinex","SOLUSD",1767577626899,0.68017298,136.93,136.88,5.5464681]
["bitfinex","SOLUSD",1767577627294,5.52489831,136.93,136.88,5.5464681]
["bitfinex","SOLUSD",1767577627496,5.52489831,136.93,136.88,0.70174277]
["bitfinex","SOLUSD",1767577627792,0.68017298,136.92,136.88,0.70174277]
["bitfinex","SOLUSD",1767577627993,0.68017298,136.89,136.84,18.8664681]
["bitfinex","SOLUSD",1767577628600,5.52489831,136.91,136.85,5.5464681]
["bitfinex","SOLUSD",1767577628799,0.68017298,136.91,136.86,4.84472533]
["bitfinex","SOLUSD",1767577629108,0.68017298,136.91,136.86,5.5464681]
["bitfinex","SOLUSD",1767577629814,5.52489831,136.91,136.86,5.5464681]
["bitfinex","SOLUSD",1767577630011,0.2,136.95,136.9,5.5464681]
["bitfinex","SOLUSD",1767577630216,0.2,136.95,136.92,4.84472533]
["bitfinex","SOLUSD",1767577630383,0.2,136.95,136.92,4.81751495]
["bitfinex","SOLUSD",1767577630707,1e-08,136.95,136.91,5.5464681]
["bitfinex","SOLUSD",1767577630915,5.52489832,136.95,136.9,18.16472533]
["bitfinex","SOLUSD",1767577631121,5.52489832,136.95,136.9,18.8664681]
["bitfinex","SOLUSD",1767577631421,0.68017298,136.94,136.89,4.84472533]
["bitfinex","SOLUSD",1767577631584,4.84472534,136.95,136.88,0.70174277]
["bitfinex","SOLUSD",1767577631585,5.52489831,136.92,136.88,0.70174277]
["bitfinex","SOLUSD",1767577632495,0.68017298,136.92,136.88,0.70174277]
["bitfinex","SOLUSD",1767577632784,4.84472533,136.91,136.87,14.02174277]
["bitfinex","SOLUSD",1767577634490,4.84472533,136.91,136.87,0.70174277]
["bitfinex","SOLUSD",1767577634799,5.18859469,136.91,136.87,0.70174277]
["bitfinex","SOLUSD",1767577635001,4.84472533,136.9,136.86,0.70174277]
["bitfinex","SOLUSD",1767577635199,5.52153527,136.9,136.85,14.02174277]
["bitfinex","SOLUSD",1767577636705,4.84472533,136.89,136.85,0.70174277]
["bitfinex","SOLUSD",1767577637007,4.84472533,136.87,136.83,0.70174277]
["bitfinex","SOLUSD",1767577637315,0.67351383,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577637500,4.84472533,136.87,136.83,0.70174277]
["bitfinex","SOLUSD",1767577637891,0.67351383,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577638099,5.51823916,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577638301,0.67351383,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577638520,8.52201644,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577639189,0.67351383,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577639414,8.52201644,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577639588,0.67351383,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577639793,8.52201644,136.88,136.83,0.70174277]
["bitfinex","SOLUSD",1767577640004,7.84850261,136.9,136.85,0.70174277]
["bitfinex","SOLUSD",1767577640289,7.84850261,136.91,136.86,14.02174277]
["bitfinex","SOLUSD",1767577640714,7.84850261,136.91,136.87,0.70174277]
["bitfinex","SOLUSD",1767577641315,1e-08,136.95,136.87,0.70174277]
["bitfinex","SOLUSD",1767577641316,0.68017298,136.94,136.87,0.70174277]
["bitfinex","SOLUSD",1767577641517,7.84850261,136.92,136.87,0.70174277]
["bitfinex","SOLUSD",1767577642007,7.84850261,136.91,136.87,0.70174277]
["bitfinex","SOLUSD",1767577642213,7.84850261,136.91,136.85,7.84850261]
["bitfinex","SOLUSD",1767577642214,0.67351383,136.9,136.85,14.02174277]
["bitfinex","SOLUSD",1767577642394,7.84850261,136.89,136.85,14.02174277]
["bitfinex","SOLUSD",1767577642589,7.84850261,136.87,136.83,14.02174277]
["bitfinex","SOLUSD",1767577642810,7.84850261,136.88,136.84,0.70174277]
["bitfinex","SOLUSD",1767577643018,8.19896453,136.89,136.84,0.70174277]
["bitfinex","SOLUSD",1767577643413,0.35046192,136.89,136.84,0.70174277]
["bitfinex","SOLUSD",1767577643593,8.19896453,136.89,136.84,0.70174277]
["bitfinex","SOLUSD",1767577644015,0.35046192,136.89,136.84,0.70174277]
["bitfinex","SOLUSD",1767577644220,8.19896453,136.89,136.84,0.70174277]
["bitfinex","SOLUSD",1767577644928,7.84850261,136.89,136.84,0.70174277]
["bitfinex","SOLUSD",1767577645134,0.68017298,136.91,136.84,0.70174277]
["bitfinex","SOLUSD",1767577645307,7.84850261,136.89,136.84,0.70174277]
["bitfinex","SOLUSD",1767577645832,7.84850261,136.88,136.84,0.70174277]
["bitfinex","SOLUSD",1767577649332,8.19896453,136.85,136.8,0.70174277]
["bitfinex","SOLUSD",1767577649507,7.84850261,136.83,136.8,0.70174277]
["bitfinex","SOLUSD",1767577650019,7.84850261,136.82,136.78,0.70174277]
["bitfinex","SOLUSD",1767577650314,0.35366013,136.83,136.78,14.02174277]
["bitfinex","SOLUSD",1767577650499,0.6649099,136.85,136.79,0.66567603]
["bitfinex","SOLUSD",1767577651022,7.84850261,136.84,136.79,0.66567603]
["bitfinex","SOLUSD",1767577651322,8.51341251,136.85,136.8,0.66567603]
["bitfinex","SOLUSD",1767577651797,8.20748242,136.84,136.8,0.66567603]
["bitfinex","SOLUSD",1767577651997,7.84850261,136.84,136.8,0.66567603]
["bitfinex","SOLUSD",1767577652929,0.35897981,136.85,136.8,0.66567603]
["bitfinex","SOLUSD",1767577653131,7.84850261,136.84,136.8,0.66567603]
["bitfinex","SOLUSD",1767577654406,7.84850261,136.82,136.79,13.32]
["bitfinex","SOLUSD",1767577654611,7.84850261,136.82,136.79,13.98567603]
["bitfinex","SOLUSD",1767577654911,8.51035321,136.84,136.8,0.66567603]
["bitfinex","SOLUSD",1767577655229,7.84850261,136.85,136.81,0.66567603]
["bitfinex","SOLUSD",1767577656924,8.20748242,136.85,136.79,13.98539261]
["bitfinex","SOLUSD",1767577657120,8.20748242,136.85,136.8,0.66539261]
["bitfinex","SOLUSD",1767577657524,7.84850261,136.84,136.8,0.66539261]
["bitfinex","SOLUSD",1767577658017,8.21051112,136.83,136.79,75.72]
["bitfinex","SOLUSD",1767577658225,0.36200851,136.83,136.79,83.56850261]
["bitfinex","SOLUSD",1767577658526,0.36200851,136.83,136.79,75.72]
["bitfinex","SOLUSD",1767577659031,0.36200851,136.83,136.79,84.23389522]
["bitfinex","SOLUSD",1767577659627,8.55968319,136.85,136.8,8.51389522]
["bitfinex","SOLUSD",1767577662210,0.71118058,136.85,136.8,8.51389522]
["bitfinex","SOLUSD",1767577662740,0.71118058,136.87,136.82,8.51389522]
["bitfinex","SOLUSD",1767577662942,20.60358186,136.92,136.86,7.84850261]
["bitfinex","SOLUSD",1767577663242,7.84850261,136.92,136.86,0.66539261]
["bitfinex","SOLUSD",1767577663530,0.31317183,136.9,136.86,8.51389522]
["bitfinex","SOLUSD",1767577663932,8.55968319,136.92,136.86,0.66539261]
["bitfinex","SOLUSD",1767577664120,0.31317183,136.91,136.87,7.84850261]
["bitfinex","SOLUSD",1767577665119,0.71118058,136.93,136.88,7.84850261]
["bitfinex","SOLUSD",1767577665428,0.71118058,136.93,136.89,7.84850261]
["bitfinex","SOLUSD",1767577666645,0.71118058,136.93,136.9,7.84850261]
["bitfinex","SOLUSD",1767577667347,0.71118059,136.95,136.91,0.66539261]
["bitfinex","SOLUSD",1767577667514,1e-08,136.95,136.93,7.84850261]
["bitfinex","SOLUSD",1767577667832,1e-08,136.95,136.94,7.84850261]
["bitfinex","SOLUSD",1767577668040,1e-08,136.95,136.93,0.66539261]
["bitfinex","SOLUSD",1767577668208,1e-08,136.95,136.93,8.51389522]
["bitfinex","SOLUSD",1767577668816,0.69947637,136.93,136.87,13.98539261]
["bitfinex","SOLUSD",1767577669010,7.84850261,136.94,136.87,13.98539261]
["bitfinex","SOLUSD",1767577669011,8.17326161,136.92,136.87,21.83389522]
["bitfinex","SOLUSD",1767577669741,0.324759,136.92,136.88,0.66539261]
["bitfinex","SOLUSD",1767577670042,8.55968319,136.94,136.89,7.84850261]
["bitfinex","SOLUSD",1767577670231,1e-08,136.95,136.9,8.51389522]
["bitfinex","SOLUSD",1767577670429,0.7072005,136.94,136.9,8.51389522]
["bitfinex","SOLUSD",1767577670651,8.55570311,136.94,136.89,7.84850261]
["bitfinex","SOLUSD",1767577671028,0.7072005,136.94,136.89,8.51389522]
["bitfinex","SOLUSD",1767577671231,0.31317184,136.95,136.91,7.84850261]
["bitfinex","SOLUSD",1767577671944,8.16167445,136.95,136.9,8.51389522]
["bitfinex","SOLUSD",1767577672119,0.7072005,136.94,136.9,7.84850261]
["bitfinex","SOLUSD",1767577672321,0.7072005,136.94,136.87,20.6261793]
["bitfinex","SOLUSD",1767577672322,8.55570311,136.94,136.89,8.51389522]
["bitfinex","SOLUSD",1767577673046,7.30209961,136.95,136.89,0.66539261]
["bitfinex","SOLUSD",1767577673047,8.16561472,136.93,136.89,0.66539261]
["bitfinex","SOLUSD",1767577673255,8.16167444,136.94,136.89,8.51389522]
["bitfinex","SOLUSD",1767577673451,0.7072005,136.93,136.89,7.84850261]
["bitfinex","SOLUSD",1767577674025,0.7072005,136.93,136.89,8.51389522]
["bitfinex","SOLUSD",1767577675253,8.55570311,136.93,136.89,0.66539261]
["bitfinex","SOLUSD",1767577675455,8.55570311,136.93,136.88,8.51389522]
["bitfinex","SOLUSD",1767577676233,8.55570311,136.93,136.88,0.66539261]
["bitfinex","SOLUSD",1767577676548,8.55570311,136.93,136.88,8.51389522]
["bitfinex","SOLUSD",1767577676850,0.7072005,136.93,136.88,0.66539261]
["bitfinex","SOLUSD",1767577677159,0.7072005,136.93,136.89,7.84850261]
["bitfinex","SOLUSD",1767577677450,8.55570311,136.93,136.88,8.51389522]
["bitfinex","SOLUSD",1767577679034,8.16561472,136.92,136.86,13.98539261]
["bitfinex","SOLUSD",1767577679236,8.16561472,136.92,136.87,8.51389522]
["bitfinex","SOLUSD",1767577680451,0.31711211,136.92,136.88,7.84850261]
["bitfinex","SOLUSD",1767577680655,0.70116876,136.94,136.88,0.70356764]
["bitfinex","SOLUSD",1767577680879,0.32308353,136.93,136.89,7.84850261]
["bitfinex","SOLUSD",1767577681265,8.00376646,136.94,136.88,8.55207025]
["bitfinex","SOLUSD",1767577681476,1e-08,136.95,136.91,0.70356764]
["bitfinex","SOLUSD",1767577681641,1e-08,136.95,136.91,8.55207025]
["bitfinex","SOLUSD",1767577682144,1e-08,136.95,136.91,0.70356764]
["bitfinex","SOLUSD",1767577682343,1e-08,136.95,136.91,8.55207025]
["bitfinex","SOLUSD",1767577682957,8.17532919,136.94,136.89,0.70356764]
["bitfinex","SOLUSD",1767577683166,0.32682658,136.94,136.9,8.55207025]
["bitfinex","SOLUSD",1767577683462,0.32682658,136.94,136.9,0.70356764]
["bitfinex","SOLUSD",1767577683656,8.5421849,136.93,136.88,0.70356764]
["bitfinex","SOLUSD",1767577683961,0.69368229,136.93,136.89,0.70356764]
["bitfinex","SOLUSD",1767577685159,8.5421849,136.93,136.89,0.70356764]
["bitfinex","SOLUSD",1767577685355,7.84850261,136.92,136.89,0.70356764]
["bitfinex","SOLUSD",1767577685557,8.17899775,136.92,136.87,70.95207025]
["bitfinex","SOLUSD",1767577685762,0.32308353,136.93,136.88,8.55207025]
["bitfinex","SOLUSD",1767577685968,8.17158614,136.93,136.88,8.55207025]
["bitfinex","SOLUSD",1767577686960,8.5421849,136.9,136.86,0.70356764]
["bitfinex","SOLUSD",1767577687135,8.17899775,136.89,136.83,8.55207025]
["bitfinex","SOLUSD",1767577687341,8.17899775,136.89,136.84,0.70356764]
["bitfinex","SOLUSD",1767577687665,7.84850261,136.88,136.84,0.70356764]
["bitfinex","SOLUSD",1767577688461,8.17899775,136.89,136.84,8.55207025]
["bitfinex","SOLUSD",1767577688840,8.54967137,136.9,136.85,8.55207025]
["bitfinex","SOLUSD",1767577689369,8.54967137,136.9,136.85,0.70356764]
["bitfinex","SOLUSD",1767577689551,8.54967137,136.9,136.86,0.70356764]
["bitfinex","SOLUSD",1767577689749,8.54967137,136.92,136.88,0.70356764]
["bitfinex","SOLUSD",1767577689952,0.70116876,136.92,136.88,8.55207025]
["bitfinex","SOLUSD",1767577690677,0.70116876,136.92,136.88,0.70356764]
["bitfinex","SOLUSD",1767577691564,0.70116876,136.92,136.88,8.55207025]
["bitfinex","SOLUSD",1767577692865,0.70116876,136.94,136.9,0.70356764]
["bitfinex","SOLUSD",1767577693046,0.70116876,136.94,136.9,8.55207025]
["bitfinex","SOLUSD",1767577693248,0.70116876,136.94,136.9,0.70356764]
["bitfinex","SOLUSD",1767577693552,0.70116876,136.94,136.86,83.02656431]
["bitfinex","SOLUSD",1767577693553,1e-08,136.95,136.92,0.70356764]
["bitfinex","SOLUSD",1767577694944,1e-08,136.95,136.92,8.55207025]
["bitfinex","SOLUSD",1767577695967,1e-08,136.95,136.91,0.70356764]
["bitfinex","SOLUSD",1767577696166,1e-08,136.95,136.92,7.84850261]
["bitfinex","SOLUSD",1767577696739,1e-08,136.95,136.93,0.70356764]
["bitfinex","SOLUSD",1767577697145,8.1753292,136.95,136.9,21.87207025]
["bitfinex","SOLUSD",1767577697365,7.84850262,136.95,136.91,0.70356764]
["bitfinex","SOLUSD",1767577697567,1e-08,136.95,136.91,0.70356764]
["bitfinex","SOLUSD",1767577697964,8.5421849,136.93,136.88,8.55207025]
["bitfinex","SOLUSD",1767577698161,8.5421849,136.93,136.89,0.70356764]
["bitfinex","SOLUSD",1767577698560,4.82645068,136.93,136.89,0.70356764]
["bitfinex","SOLUSD",1767577701359,5.14953421,136.9,136.85,0.70356764]
["bitfinex","SOLUSD",1767577701563,4.82645068,136.9,136.86,0.70356764]
["bitfinex","SOLUSD",1767577702377,1e-08,136.95,136.9,0.70356764]
["bitfinex","SOLUSD",1767577702580,1e-08,136.95,136.93,5.53001832]
["bitfinex","SOLUSD",1767577702778,1e-08,136.95,136.94,4.82645068]
["bitfinex","SOLUSD",1767577703276,1e-08,136.95,136.94,0.70356764]
["bitfinex","SOLUSD",1767577703580,1e-08,136.95,136.92,5.53001832]
["bitfinex","SOLUSD",1767577703787,1e-08,136.95,136.93,0.70356764]
["bitfinex","SOLUSD",1767577704160,1e-08,136.95,136.93,5.53001832]
["bitfinex","SOLUSD",1767577704471,1e-08,136.95,136.93,0.70356764]
["bitfinex","SOLUSD",1767577705061,5.52013298,136.95,136.9,5.53001832]
["bitfinex","SOLUSD",1767577707389,0.6936823,136.95,136.91,4.82645068]
["bitfinex","SOLUSD",1767577709485,0.6936823,136.95,136.9,5.53001832]
["bitfinex","SOLUSD",1767577709984,1e-08,136.95,136.91,5.53001832]
["bitfinex","SOLUSD",1767577710161,1e-08,136.95,136.94,4.82645068]
["bitfinex","SOLUSD",1767577710481,0.2,137.0,136.94,4.82645068]
["bitfinex","SOLUSD",1767577710681,0.2,137.0,136.95,0.68036205]
["bitfinex","SOLUSD",1767577710931,0.2,137.0,136.96,5.50681273]
["bitfinex","SOLUSD",1767577711185,0.2,137.0,136.97,5.50681273]
["bitfinex","SOLUSD",1767577711389,5.53718079,137.01,136.96,4.82645068]
["bitfinex","SOLUSD",1767577711584,5.53718079,137.01,136.96,5.50681273]
["bitfinex","SOLUSD",1767577711971,0.71073011,137.01,136.97,4.82645068]
["bitfinex","SOLUSD",1767577712186,0.91478187,137.03,136.99,4.82645068]
["bitfinex","SOLUSD",1767577712374,0.2,137.03,136.99,5.50681273]
["bitfinex","SOLUSD",1767577712774,0.2,137.03,137.01,5.50681273]
["bitfinex","SOLUSD",1767577712994,1e-08,137.03,137.01,5.50681273]
["bitfinex","SOLUSD",1767577714577,1e-08,137.03,137.02,4.82645068]
["bitfinex","SOLUSD",1767577715499,1e-08,137.03,137.02,5.50681273]
["bitfinex","SOLUSD",1767577715885,1e-08,137.03,137.02,0.68036205]
["bitfinex","SOLUSD",1767577716197,1e-08,137.03,137.02,5.50681273]
["bitfinex","SOLUSD",1767577716828,0.1,137.05,137.03,0.71007934]
["bitfinex","SOLUSD",1767577716984,0.87744982,137.08,137.04,4.82645068]
["bitfinex","SOLUSD",1767577717193,5.17301597,137.07,137.02,67.93653002]
["bitfinex","SOLUSD",1767577717403,5.02645068,137.08,137.03,5.53653002]
["bitfinex","SOLUSD",1767577717883,5.3696737,137.08,137.03,5.53653002]
["bitfinex","SOLUSD",1767577718085,0.54656529,137.09,137.04,0.71007934]
["bitfinex","SOLUSD",1767577718317,0.54656529,137.09,137.06,4.82645068]
["bitfinex","SOLUSD",1767577718603,0.54656529,137.09,137.07,4.82645068]
["bitfinex","SOLUSD",1767577718785,0.54656529,137.09,137.06,4.82645068]
["bitfinex","SOLUSD",1767577719379,0.54656529,137.09,137.05,4.82645068]
["bitfinex","SOLUSD",1767577719587,0.34984105,137.07,137.03,4.82645068]
["bitfinex","SOLUSD",1767577719886,0.88082585,137.09,137.05,4.82645068]
["bitfinex","SOLUSD",1767577720221,0.2,137.09,137.06,4.82645068]
["bitfinex","SOLUSD",1767577720390,0.87744982,137.09,137.05,5.53653002]
["bitfinex","SOLUSD",1767577720582,0.87744982,137.09,137.03,0.71007934]
["bitfinex","SOLUSD",1767577720799,0.87744982,137.09,137.05,4.82645068]
["bitfinex","SOLUSD",1767577721904,0.34656529,137.08,137.03,0.71007934]
["bitfinex","SOLUSD",1767577722114,0.67414097,137.07,137.02,4.82645068]
["bitfinex","SOLUSD",1767577722414,5.17629173,137.06,137.01,5.53653002]
["bitfinex","SOLUSD",1767577722718,0.34984105,137.06,137.01,5.53653002]
["bitfinex","SOLUSD",1767577723010,5.50727653,137.08,137.02,5.53653002]
["bitfinex","SOLUSD",1767577723189,0.34322302,137.07,137.03,4.82645068]
["bitfinex","SOLUSD",1767577723706,0.34322302,137.07,137.03,4.14215793]
["bitfinex","SOLUSD",1767577723918,4.82645068,137.06,137.01,0.71007934]
["bitfinex","SOLUSD",1767577724210,4.82645068,137.06,137.01,5.53653002]
["bitfinex","SOLUSD",1767577725509,4.82645068,137.06,137.02,0.71007934]
["bitfinex","SOLUSD",1767577726596,7.29510555,137.08,137.01,4.82645068]
["bitfinex","SOLUSD",1767577726597,4.82645068,137.08,137.04,0.71007934]
["bitfinex","SOLUSD",1767577726782,0.44178078,137.09,137.04,0.71007934]
["bitfinex","SOLUSD",1767577726988,4.82645068,137.07,137.02,0.71007934]
["bitfinex","SOLUSD",1767577727188,4.82645068,137.08,137.03,0.71007934]
["bitfinex","SOLUSD",1767577727406,4.82645068,137.08,137.04,0.71007934]
["bitfinex","SOLUSD",1767577728900,7.59366182,137.09,137.04,0.71007934]
["bitfinex","SOLUSD",1767577729092,4.82645068,137.07,137.04,0.71007934]
["bitfinex","SOLUSD",1767577729414,4.82645068,137.06,137.02,0.71007934]
["bitfinex","SOLUSD",1767577729614,4.82645068,137.07,137.02,0.71007934]
["bitfinex","SOLUSD",1767577730611,0.099,137.08,137.02,0.71007934]
["bitfinex","SOLUSD",1767577730788,4.92545068,137.08,137.03,0.71007934]
["bitfinex","SOLUSD",1767577730985,4.82645068,137.07,137.03,0.71007934]
["bitfinex","SOLUSD",1767577732213,0.099,137.08,137.03,5.53653002]
["bitfinex","SOLUSD",1767577732413,4.92545068,137.08,137.03,5.53653002]
["bitfinex","SOLUSD",1767577732600,4.82645068,137.07,137.03,0.71007934]
["bitfinex","SOLUSD",1767577733594,0.099,137.08,137.03,0.71007934]
["bitfinex","SOLUSD",1767577733805,4.82645068,137.07,137.03,0.71007934]
["bitfinex","SOLUSD",1767577734007,0.099,137.08,137.03,0.71007934]
["bitfinex","SOLUSD",1767577734222,4.82645068,137.05,137.01,0.71007934]
["bitfinex","SOLUSD",1767577734605,1.96213446,137.05,137.01,0.71007934]
["bitfinex","SOLUSD",1767577734806,0.099,137.07,137.01,0.71007934]
["bitfinex","SOLUSD",1767577735007,1.96213446,137.05,137.01,0.71007934]
["bitfinex","SOLUSD",1767577735514,1.96213446,137.06,137.01,0.71007934]
["bitfinex","SOLUSD",1767577735928,1.96213446,137.06,136.97,63.13008688]
["bitfinex","SOLUSD",1767577735929,0.10319875,137.01,136.97,0.73008688]
["bitfinex","SOLUSD",1767577736210,1.96213446,136.99,136.95,0.71007934]
["bitfinex","SOLUSD",1767577736590,7.29853645,137.02,136.93,0.71007934]
["bitfinex","SOLUSD",1767577736591,5.26072254,136.97,136.93,0.71007934]
["bitfinex","SOLUSD",1767577736791,5.26072254,136.99,136.94,0.71007934]
["bitfinex","SOLUSD",1767577736994,0.099,137.01,136.94,0.71007934]
["bitfinex","SOLUSD",1767577737217,5.26072254,136.99,136.94,0.71007934]
["bitfinex","SOLUSD",1767577738119,5.26072254,137.02,136.97,0.71007934]
["bitfinex","SOLUSD",1767577738506,5.26072254,137.01,136.97,0.71007934]
["bitfinex","SOLUSD",1767577738706,7.29724839,137.04,136.97,0.71007934]
["bitfinex","SOLUSD",1767577738901,5.26072254,137.03,136.98,5.97080188]
["bitfinex","SOLUSD",1767577739128,5.26072254,137.03,136.99,0.71007934]
["bitfinex","SOLUSD",1767577739438,47.4305407,137.06,136.99,0.71007934]
["bitfinex","SOLUSD",1767577739635,5.26072254,137.03,136.99,0.71007934]
["bitfinex","SOLUSD",1767577740836,5.49970439,137.0,136.92,0.70305247]
["bitfinex","SOLUSD",1767577741008,5.26072254,136.98,136.94,0.70305247]
["bitfinex","SOLUSD",1767577741335,5.26072254,136.96,136.92,0.70305247]
["bitfinex","SOLUSD",1767577742205,5.26072254,136.94,136.9,0.70305247]
["bitfinex","SOLUSD",1767577742405,5.26072254,136.93,136.9,0.70305247]
["bitfinex","SOLUSD",1767577742924,0.2362932,136.96,136.9,0.70305247]
["bitfinex","SOLUSD",1767577743109,5.26072254,136.95,136.9,0.70305247]
["bitfinex","SOLUSD",1767577743311,5.26072254,136.95,136.91,0.70305247]
["bitfinex","SOLUSD",1767577744430,5.26072254,136.94,136.91,0.70305247]
["bitfinex","SOLUSD",1767577744729,0.099,136.97,136.91,0.70305247]
["bitfinex","SOLUSD",1767577744928,5.26072254,136.94,136.91,0.70305247]
["bitfinex","SOLUSD",1767577747324,0.099,136.96,136.9,0.70305247]
["bitfinex","SOLUSD",1767577747513,5.26072254,136.93,136.9,0.70305247]
["bitfinex","SOLUSD",1767577747717,5.26072254,136.91,136.88,0.90305247]
["bitfinex","SOLUSD",1767577748316,0.10042781,136.94,136.88,0.2]
["bitfinex","SOLUSD",1767577748317,5.26072254,136.9,136.88,0.2]
["bitfinex","SOLUSD",1767577748635,13.3,136.94,136.88,0.09575883]
["bitfinex","SOLUSD",1767577748636,5.26072254,136.89,136.88,0.09575883]
["bitfinex","SOLUSD",1767577749434,5.26072254,136.9,136.88,0.09575883]
["bitfinex","SOLUSD",1767577749624,0.13898185,136.93,136.88,0.7988113]
["bitfinex","SOLUSD",1767577749830,5.26072254,136.92,136.88,0.7988113]
["bitfinex","SOLUSD",1767577751124,13.3,136.94,136.88,0.7988113]
["bitfinex","SOLUSD",1767577751322,5.26072254,136.91,136.88,0.7988113]
["bitfinex","SOLUSD",1767577751521,0.13858203,136.93,136.88,0.09575883]
["bitfinex","SOLUSD",1767577751730,5.26072254,136.9,136.88,0.09575883]
["bitfinex","SOLUSD",1767577752126,5.26072254,136.91,136.88,0.7988113]
["bitfinex","SOLUSD",1767577753244,5.26072254,136.93,136.88,0.7988113]
["bitfinex","SOLUSD",1767577753948,5.26072254,136.92,136.88,0.7988113]
["bitfinex","SOLUSD",1767577754726,7.40151742,136.94,136.88,0.7988113]
["bitfinex","SOLUSD",1767577754727,5.26072254,136.9,136.88,0.09575883]
["bitfinex","SOLUSD",1767577754951,5.26072254,136.89,136.88,0.09575883]
["bitfinex","SOLUSD",1767577756826,0.13898185,136.94,136.88,0.7988113]
["bitfinex","SOLUSD",1767577757031,5.26072254,136.93,136.88,0.7988113]
["bitfinex","SOLUSD",1767577757256,5.26072254,136.95,136.9,0.70305247]
["bitfinex","SOLUSD",1767577758132,5.26072254,136.94,136.9,0.70305247]
["bitfinex","SOLUSD",1767577758328,5.26072254,136.93,136.9,0.70305247]
["bitfinex","SOLUSD",1767577760538,8.55509993,136.93,136.9,0.70305247]
["bitfinex","SOLUSD",1767577762136,0.09939582,136.95,136.9,0.70305247]
["bitfinex","SOLUSD",1767577762338,8.55509993,136.93,136.9,0.70305247]
["bitfinex","SOLUSD",1767577763234,8.55509993,136.94,136.9,0.70305247]
["bitfinex","SOLUSD",1767577763439,8.55509993,136.96,136.92,0.70305247]
["bitfinex","SOLUSD",1767577763965,7.39949794,136.98,136.92,0.70305247]
["bitfinex","SOLUSD",1767577764256,8.55509993,136.96,136.92,0.70305247]
["bitfinex","SOLUSD",1767577764761,8.55509993,136.99,136.95,0.70305247]
["bitfinex","SOLUSD",1767577764936,8.55509993,136.99,136.94,8.55509993]
["bitfinex","SOLUSD",1767577765136,9.25634204,136.99,136.91,70.43411455]
["bitfinex","SOLUSD",1767577765337,0.70124211,136.99,136.93,8.55509993]
["bitfinex","SOLUSD",1767577765558,9.25634204,136.99,136.93,8.55509993]
["bitfinex","SOLUSD",1767577766854,9.25634204,136.99,136.94,0.70305247]
["bitfinex","SOLUSD",1767577767039,9.25634204,136.99,136.94,0.64305247]
["bitfinex","SOLUSD",1767577767641,0.29778428,137.0,136.94,0.64305247]
["bitfinex","SOLUSD",1767577767940,9.25230746,136.99,136.94,9.1981524]
["bitfinex","SOLUSD",1767577768760,8.85687845,136.98,136.92,75.7]
["bitfinex","SOLUSD",1767577768936,7.29932688,137.0,136.92,62.4]
["bitfinex","SOLUSD",1767577768937,8.86079319,136.96,136.92,62.4]
["bitfinex","SOLUSD",1767577769253,8.86079319,136.96,136.91,0.70305247]
["bitfinex","SOLUSD",1767577769767,8.86463004,136.94,136.9,13.3]
["bitfinex","SOLUSD",1767577769971,9.23695621,136.91,136.88,0.09575883]
["bitfinex","SOLUSD",1767577770453,8.55509993,136.92,136.88,0.09575883]
["bitfinex","SOLUSD",1767577770634,8.83839854,136.92,136.88,0.09575883]
["bitfinex","SOLUSD",1767577770840,8.55509993,136.91,136.88,0.09575883]
["bitfinex","SOLUSD",1767577771743,8.83839854,136.92,136.88,0.09575883]
["bitfinex","SOLUSD",1767577772850,0.28329861,136.92,136.88,0.09575883]
["bitfinex","SOLUSD",1767577773057,8.55509993,136.93,136.88,0.79076308]
["bitfinex","SOLUSD",1767577773356,0.7158741,136.94,136.88,0.79076308]
["bitfinex","SOLUSD",1767577773659,8.55509993,136.93,136.88,0.79076308]
["bitfinex","SOLUSD",1767577773952,8.55509993,136.93,136.88,9.34586301]
["bitfinex","SOLUSD",1767577774334,9.27097403,136.94,136.89,0.69500425]
["bitfinex","SOLUSD",1767577775853,8.83839854,136.93,136.88,0.09575883]
["bitfinex","SOLUSD",1767577776052,9.21591552,136.92,136.88,0.09575883]
["bitfinex","SOLUSD",1767577776443,8.55509993,136.92,136.88,0.79835297]
["bitfinex","SOLUSD",1767577777048,0.33780654,136.93,136.88,0.79835297]
["bitfinex","SOLUSD",1767577777563,8.55509993,136.92,136.88,0.79835297]
["bitfinex","SOLUSD",1767577780853,8.89290647,136.93,136.88,0.79835297]
["bitfinex","SOLUSD",1767577781659,0.33780654,136.93,136.88,8.65085876]
["bitfinex","SOLUSD",1767577781861,0.66081559,136.94,136.89,0.70259414]
["bitfinex","SOLUSD",1767577782164,8.89290647,136.93,136.89,0.70259414]
["bitfinex","SOLUSD",1767577782666,8.89290647,136.93,136.88,0.79835297]
["bitfinex","SOLUSD",1767577783757,0.33780654,136.93,136.88,0.79835297]
["bitfinex","SOLUSD",1767577783959,8.89610426,136.91,136.88,0.09575883]
["bitfinex","SOLUSD",1767577785443,0.66081559,136.93,136.88,0.79835297]
["bitfinex","SOLUSD",1767577785643,0.66081559,136.95,136.88,0.79835297]
["bitfinex","SOLUSD",1767577785849,0.33780654,136.93,136.88,9.3534529]
["bitfinex","SOLUSD",1767577786950,8.89290647,136.93,136.88,0.79835297]
["bitfinex","SOLUSD",1767577788247,0.6575855,136.92,136.88,0.79835297]
["bitfinex","SOLUSD",1767577790467,9.21268543,136.92,136.88,0.79835297]
["bitfinex","SOLUSD",1767577792070,8.55509993,136.93,136.89,0.70259414]
["bitfinex","SOLUSD",1767577792260,9.21268543,136.92,136.88,0.79835297]
["bitfinex","SOLUSD",1767577793070,0.34100433,136.91,136.88,0.09575883]
["bitfinex","SOLUSD",1767577794375,9.21591552,136.93,136.88,0.79835297]
["bitfinex","SOLUSD",1767577794767,0.6575855,136.91,136.88,0.09575883]
["bitfinex","SOLUSD",1767577794966,0.34100433,136.9,136.88,0.09575883]
["bitfinex","SOLUSD",1767577796374,9.21591552,136.92,136.88,0.09575883]
["bitfinex","SOLUSD",1767577796678,8.89290647,136.92,136.88,0.79835297]
["bitfinex","SOLUSD",1767577797064,8.55509993,136.91,136.88,0.79835297]
["bitfinex","SOLUSD",1767577797378,9.21268543,136.91,136.88,0.09575883]
["bitfinex","SOLUSD",1767577797557,0.6575855,136.91,136.88,0.09575883]
["bitfinex","SOLUSD",1767577798673,8.55509993,136.92,136.88,0.79835297]
["bitfinex","SOLUSD",1767577799265,8.89290647,136.92,136.88,0.79835297]
["bitfinex","SOLUSD",1767577799459,8.55509993,136.93,136.89,0.70259414]
["bitfinex","SOLUSD",1767577799675,8.89290647,136.93,136.89,0.70259414]
["bitfinex","SOLUSD",1767577799870,8.55509993,136.93,136.84,29.38922749]
["bitfinex","SOLUSD",1767577800095,8.55509993,136.89,136.85,0.70259414]
["bitfinex","SOLUSD",1767577800583,8.55509993,136.88,136.85,0.70259414]
["bitfinex","SOLUSD",1767577800788,8.55509993,136.87,136.85,0.70259414]
["bitfinex","SOLUSD",1767577801188,20.60377122,136.92,136.86,0.72382656]
["bitfinex","SOLUSD",1767577801484,7.30310453,136.93,136.87,0.72382656]
["bitfinex","SOLUSD",1767577801686,8.55509993,136.91,136.87,0.72382656]
["bitfinex","SOLUSD",1767577802061,7.30253983,136.94,136.87,0.72382656]
["bitfinex","SOLUSD",1767577802391,8.55509993,136.92,136.88,0.72382656]
["bitfinex","SOLUSD",1767577802562,8.55509993,136.92,136.87,0.72382656]
["bitfinex","SOLUSD",1767577802763,8.55509993,136.91,136.87,0.72382656]
["bitfinex","SOLUSD",1767577803289,7.30246823,136.94,136.88,0.72382656]
["bitfinex","SOLUSD",1767577803465,8.55509993,136.93,136.88,0.72382656]
["bitfinex","SOLUSD",1767577804083,7.30246823,136.94,136.88,0.72382656]
["bitfinex","SOLUSD",1767577804290,20.60209869,136.95,136.88,9.27892649]
["bitfinex","SOLUSD",1767577804484,20.60209869,136.95,136.89,0.72382656]
["bitfinex","SOLUSD",1767577804485,3.07095329,136.94,136.89,0.72382656]
["bitfinex","SOLUSD",1767577804694,3.07095329,136.94,136.88,3.07095329]
["bitfinex","SOLUSD",1767577804695,7.30142716,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577804868,10.37238045,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577805067,7.30142716,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577805384,10.37238045,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577805690,3.07095329,136.96,136.91,3.79477985]
["bitfinex","SOLUSD",1767577806282,3.07095329,136.95,136.91,0.72382656]
["bitfinex","SOLUSD",1767577806487,8.55237217,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577807877,12.15739526,137.04,136.96,0.72382656]
["bitfinex","SOLUSD",1767577808194,0.0555768,137.03,136.98,8.55237217]
["bitfinex","SOLUSD",1767577808565,0.0555768,137.02,136.92,21.65013837]
["bitfinex","SOLUSD",1767577808768,8.60794897,137.01,136.95,8.55237217]
["bitfinex","SOLUSD",1767577809074,8.55237217,137.0,136.95,8.55237217]
["bitfinex","SOLUSD",1767577809269,8.60794897,137.01,136.95,8.55237217]
["bitfinex","SOLUSD",1767577810082,8.60794897,137.01,136.96,0.72382656]
["bitfinex","SOLUSD",1767577810581,8.55237217,137.0,136.96,0.72382656]
["bitfinex","SOLUSD",1767577810882,8.60794897,137.01,136.96,0.72382656]
["bitfinex","SOLUSD",1767577811080,8.55237217,137.0,136.96,0.72382656]
["bitfinex","SOLUSD",1767577811277,8.55237217,137.0,136.94,9.27619873]
["bitfinex","SOLUSD",1767577811278,8.55237217,136.99,136.94,9.27619873]
["bitfinex","SOLUSD",1767577811476,8.55237217,136.99,136.95,0.72382656]
["bitfinex","SOLUSD",1767577812075,8.55237217,136.97,136.93,0.72382656]
["bitfinex","SOLUSD",1767577812792,8.60794897,136.97,136.91,0.72382656]
["bitfinex","SOLUSD",1767577812968,8.60794897,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577814288,8.55237217,136.95,136.91,0.72382656]
["bitfinex","SOLUSD",1767577814691,8.60794897,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577815986,0.0555768,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577816190,8.60794897,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577816782,8.55237217,136.97,136.92,0.72382656]
["bitfinex","SOLUSD",1767577817172,8.60794897,136.97,136.92,0.72382656]
["bitfinex","SOLUSD",1767577817494,8.55237217,136.96,136.92,0.72382656]
["bitfinex","SOLUSD",1767577817684,8.55237217,136.95,136.92,0.72382656]
["bitfinex","SOLUSD",1767577818175,8.55237217,136.93,136.9,0.72382656]
["bitfinex","SOLUSD",1767577818382,8.55237217,136.92,136.9,0.72382656]
["bitfinex","SOLUSD",1767577818584,8.55237217,136.91,136.87,0.72382656]
["bitfinex","SOLUSD",1767577819172,8.55237217,136.93,136.89,0.72382656]
["bitfinex","SOLUSD",1767577819368,18.25439692,136.96,136.89,0.72382656]
["bitfinex","SOLUSD",1767577819369,7.35715701,136.96,136.89,0.72382656]
["bitfinex","SOLUSD",1767577819586,7.30104355,136.97,136.9,0.72382656]
["bitfinex","SOLUSD",1767577819899,8.55237217,136.95,136.91,0.72382656]
["bitfinex","SOLUSD",1767577820395,7.35662035,136.97,136.91,0.72382656]
["bitfinex","SOLUSD",1767577820899,5.26369869,136.95,136.91,0.72382656]
["bitfinex","SOLUSD",1767577821472,20.60052224,136.98,136.91,0.72382656]
["bitfinex","SOLUSD",1767577821473,5.26369869,136.96,136.91,0.72382656]
["bitfinex","SOLUSD",1767577821880,7.35498906,137.0,136.93,0.72382656]
["bitfinex","SOLUSD",1767577822098,5.26369869,136.98,136.94,0.72382656]
["bitfinex","SOLUSD",1767577822283,5.26369869,136.99,136.94,0.72382656]
["bitfinex","SOLUSD",1767577822478,5.26369869,136.98,136.94,0.72382656]
["bitfinex","SOLUSD",1767577822698,0.0555768,137.01,136.94,0.72382656]
["bitfinex","SOLUSD",1767577822699,0.0555768,137.0,136.94,0.72382656]
["bitfinex","SOLUSD",1767577822999,5.26369869,136.97,136.94,0.72382656]
["bitfinex","SOLUSD",1767577823569,5.26369869,136.99,136.94,0.72382656]
["bitfinex","SOLUSD",1767577824402,5.26369869,136.99,136.95,0.72382656]
["bitfinex","SOLUSD",1767577825388,5.26369869,136.98,136.95,0.72382656]
["bitfinex","SOLUSD",1767577826003,0.0555768,137.0,136.95,0.72382656]
["bitfinex","SOLUSD",1767577826004,5.26369869,136.99,136.95,0.72382656]
["bitfinex","SOLUSD",1767577826186,5.26369869,136.98,136.95,0.72382656]
["bitfinex","SOLUSD",1767577826595,1.96430309,136.97,136.95,0.72382656]
["bitfinex","SOLUSD",1767577826900,1.96430309,136.98,136.95,0.72382656]
["bitfinex","SOLUSD",1767577827996,9.26430078,136.99,136.95,0.72382656]
["bitfinex","SOLUSD",1767577828799,1.96430309,136.99,136.95,0.72382656]
["bitfinex","SOLUSD",1767577829911,7.35435346,137.01,136.96,0.72382656]
["bitfinex","SOLUSD",1767577830205,1.96430309,137.0,136.96,0.72382656]
["bitfinex","SOLUSD",1767577830402,1.96430309,136.99,136.96,0.72382656]
["bitfinex","SOLUSD",1767577830599,5.26062469,136.99,136.94,0.66961777]
["bitfinex","SOLUSD",1767577830804,5.26062469,137.0,136.95,0.66961777]
["bitfinex","SOLUSD",1767577831408,5.30460365,136.98,136.93,5.93024246]
["bitfinex","SOLUSD",1767577831713,5.26062469,136.96,136.93,0.66961777]
["bitfinex","SOLUSD",1767577832612,5.31620149,136.97,136.93,0.66961777]
["bitfinex","SOLUSD",1767577832907,5.26062469,136.96,136.93,0.66961777]
["bitfinex","SOLUSD",1767577835299,12.61712818,136.97,136.92,0.66961777]
["bitfinex","SOLUSD",1767577836086,5.31620149,136.97,136.92,0.66961777]
["bitfinex","SOLUSD",1767577836707,0.0555768,136.97,136.92,0.66961777]
["bitfinex","SOLUSD",1767577837011,5.31620149,136.97,136.92,0.66961777]
["bitfinex","SOLUSD",1767577837316,5.31620149,136.95,136.91,0.70978963]
["bitfinex","SOLUSD",1767577838117,5.31620149,136.92,136.87,0.70978963]
["bitfinex","SOLUSD",1767577838322,5.26062469,136.91,136.87,0.70978963]
["bitfinex","SOLUSD",1767577838617,5.26062469,136.92,136.87,0.70978963]
["bitfinex","SOLUSD",1767577838800,5.26062469,136.91,136.87,0.70978963]
["bitfinex","SOLUSD",1767577838996,5.26062469,136.92,136.88,0.70978963]
["bitfinex","SOLUSD",1767577840998,12.56323273,136.94,136.9,0.70978963]
["bitfinex","SOLUSD",1767577841203,5.26062469,136.96,136.92,0.70978963]
["bitfinex","SOLUSD",1767577841410,5.26062469,136.95,136.92,0.70978963]
["bitfinex","SOLUSD",1767577841608,7.35609954,136.98,136.93,0.70978963]
["bitfinex","SOLUSD",1767577841814,5.26062469,136.97,136.93,0.70978963]
["bitfinex","SOLUSD",1767577842322,5.26062469,136.96,136.93,0.70978963]
["bitfinex","SOLUSD",1767577843414,5.26062469,136.97,136.93,0.70978963]
["bitfinex","SOLUSD",1767577843726,7.35609954,136.98,136.93,0.70978963]
["bitfinex","SOLUSD",1767577844017,5.26062469,136.97,136.93,0.70978963]
["bitfinex","SOLUSD",1767577844618,7.35609954,136.98,136.91,0.70978963]
["bitfinex","SOLUSD",1767577844619,5.26062469,136.94,136.91,0.70978963]
["bitfinex","SOLUSD",1767577845714,13.3,136.99,136.91,0.70978963]
["bitfinex","SOLUSD",1767577845715,5.26062469,136.93,136.91,0.70978963]
["bitfinex","SOLUSD",1767577846115,5.26062469,136.94,136.91,0.70978963]
["bitfinex","SOLUSD",1767577846920,5.26062469,136.93,136.91,0.70978963]
["bitfinex","SOLUSD",1767577847120,7.35712734,136.96,136.91,0.70978963]
["bitfinex","SOLUSD",1767577847424,5.26062469,136.93,136.91,0.70978963]
["bitfinex","SOLUSD",1767577847726,7.35591261,136.98,136.91,0.70978963]
["bitfinex","SOLUSD",1767577847902,5.26062469,136.95,136.91,0.70978963]
["bitfinex","SOLUSD",1767577848225,5.26062469,136.94,136.91,0.70978963]
["bitfinex","SOLUSD",1767577849416,5.26062469,136.93,136.91,0.70978963]
["bitfinex","SOLUSD",1767577850622,1.96541752,136.93,136.91,0.70978963]
["bitfinex","SOLUSD",1767577851326,1.96541752,136.94,136.91,0.70978963]
["bitfinex","SOLUSD",1767577854334,1.96541752,136.93,136.91,0.70978963]
["bitfinex","SOLUSD",1767577854836,1.96541752,136.92,136.88,0.70978963]
["bitfinex","SOLUSD",1767577855032,0.0555768,136.95,136.88,2.67520715]
["bitfinex","SOLUSD",1767577855333,1.96541752,136.93,136.89,0.70978963]
["bitfinex","SOLUSD",1767577857537,1.96541752,136.92,136.89,0.70978963]
["bitfinex","SOLUSD",1767577859031,1.96541752,136.93,136.89,0.70978963]
["bitfinex","SOLUSD",1767577859545,7.35719033,136.96,136.9,0.70978963]
["bitfinex","SOLUSD",1767577859734,7.35719033,136.96,136.91,0.70978963]
["bitfinex","SOLUSD",1767577859735,1.96541752,136.95,136.91,0.70978963]
["bitfinex","SOLUSD",1767577860039,1.96541752,136.96,136.91,0.70978963]
["bitfinex","SOLUSD",1767577860636,0.0555768,136.97,136.91,0.70978963]
["bitfinex","SOLUSD",1767577860838,1.96541752,136.95,136.91,0.70978963]
["bitfinex","SOLUSD",1767577861063,1.96541752,136.94,136.91,0.70978963]
["bitfinex","SOLUSD",1767577862039,7.30097895,136.97,136.91,0.70978963]
["bitfinex","SOLUSD",1767577862227,20.65605987,136.98,136.91,0.70978963]
["bitfinex","SOLUSD",1767577862539,1.96541752,136.96,136.92,0.68542343]
["bitfinex","SOLUSD",1767577862740,1.96541752,136.95,136.92,0.68542343]
["bitfinex","SOLUSD",1767577863041,1.96541752,136.94,136.92,0.68542343]
["bitfinex","SOLUSD",1767577863235,1.96541752,136.96,136.92,0.68542343]
["bitfinex","SOLUSD",1767577863436,1.96541752,136.95,136.92,0.68542343]
["bitfinex","SOLUSD",1767577864135,7.30093104,136.97,136.92,0.68542343]
["bitfinex","SOLUSD",1767577864433,1.96541752,136.96,136.92,0.68542343]
["bitfinex","SOLUSD",1767577865417,1.96541752,136.95,136.92,0.68542343]
["bitfinex","SOLUSD",1767577865834,1.96541752,136.94,136.92,0.68542343]
["bitfinex","SOLUSD",1767577867039,1.96541752,136.94,136.9,0.68542343]
["bitfinex","SOLUSD",1767577867247,0.0555768,136.96,136.89,0.68542343]
["bitfinex","SOLUSD",1767577867248,1.96541752,136.92,136.89,0.68542343]
["bitfinex","SOLUSD",1767577867825,1.96541752,136.91,136.89,0.68542343]
["bitfinex","SOLUSD",1767577868020,1.96541752,136.91,136.87,0.68542343]
["bitfinex","SOLUSD",1767577869353,1.96541752,136.9,136.87,0.68542343]
["bitfinex","SOLUSD",1767577869531,1.96541752,136.89,136.87,0.68542343]
["bitfinex","SOLUSD",1767577870645,7.35923674,136.92,136.87,0.68542343]
["bitfinex","SOLUSD",1767577870845,29.00863166,136.94,136.87,0.68542343]
["bitfinex","SOLUSD",1767577871143,1.96541752,136.91,136.87,0.68542343]
["bitfinex","SOLUSD",1767577871944,0.0555768,136.93,136.87,0.68542343]
["bitfinex","SOLUSD",1767577872147,1.96541752,136.91,136.87,0.68542343]
["bitfinex","SOLUSD",1767577873145,1.96541752,136.92,136.87,0.68542343]
["bitfinex","SOLUSD",1767577873351,1.96541752,136.9,136.87,0.68542343]
["bitfinex","SOLUSD",1767577873534,1.96541752,136.89,136.87,0.68542343]
["bitfinex","SOLUSD",1767577874132,1.96541752,136.88,136.85,0.68542343]
["bitfinex","SOLUSD",1767577874334,0.0555768,136.9,136.85,0.68542343]
["bitfinex","SOLUSD",1767577874533,1.96541752,136.88,136.85,0.68542343]
["bitfinex","SOLUSD",1767577875132,2.02099432,136.86,136.81,0.68542343]
["bitfinex","SOLUSD",1767577875342,1.96541752,136.82,136.81,0.68542343]
["bitfinex","SOLUSD",1767577875547,1.96541752,136.82,136.79,0.78542343]
["bitfinex","SOLUSD",1767577875928,7.36284753,136.85,136.79,0.78542343]
["bitfinex","SOLUSD",1767577876148,1.96541752,136.82,136.79,0.78542343]
["bitfinex","SOLUSD",1767577876558,1.96541752,136.84,136.79,0.78542343]
["bitfinex","SOLUSD",1767577877361,0.0555768,136.86,136.8,0.68542343]
["bitfinex","SOLUSD",1767577877544,1.96541752,136.86,136.82,0.68542343]
["bitfinex","SOLUSD",1767577877744,1.96541752,136.87,136.82,0.68542343]
["bitfinex","SOLUSD",1767577878059,23.764196,136.88,136.83,0.68542343]
["bitfinex","SOLUSD",1767577878356,1.96541752,136.87,136.83,0.68542343]
["bitfinex","SOLUSD",1767577878537,4.82999725,136.87,136.83,0.68542343]
["bitfinex","SOLUSD",1767577879848,4.82999725,136.85,136.81,0.68542343]
["bitfinex","SOLUSD",1767577880160,4.82999725,136.82,136.79,0.78542343]
["bitfinex","SOLUSD",1767577880661,7.85493985,136.82,136.79,0.78542343]
["bitfinex","SOLUSD",1767577880849,7.85493985,136.81,136.79,0.78542343]
["bitfinex","SOLUSD",1767577881162,7.85493985,136.8,136.79,0.1]
["bitfinex","SOLUSD",1767577881739,7.85493985,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767577882141,7.85493985,136.8,136.79,0.1]
["bitfinex","SOLUSD",1767577883569,7.85493985,136.81,136.79,0.78542343]
["bitfinex","SOLUSD",1767577883763,7.85493985,136.82,136.79,0.78542343]
["bitfinex","SOLUSD",1767577884062,0.0555768,136.84,136.79,0.78542343]
["bitfinex","SOLUSD",1767577884243,7.85493985,136.82,136.79,0.78542343]
["bitfinex","SOLUSD",1767577884437,7.85493985,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767577884641,0.0555768,136.82,136.79,0.1]
["bitfinex","SOLUSD",1767577884866,7.85493985,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767577885167,0.0555768,136.84,136.79,0.1]
["bitfinex","SOLUSD",1767577885342,7.85493985,136.81,136.79,0.1]
["bitfinex","SOLUSD",1767577885544,7.85493985,136.8,136.79,0.1]
["bitfinex","SOLUSD",1767577886267,0.0555768,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767577886456,7.85493985,136.78,136.77,0.1]
["bitfinex","SOLUSD",1767577888274,15.22152703,136.78,136.75,0.1]
["bitfinex","SOLUSD",1767577888451,0.0555768,136.79,136.75,0.1]
["bitfinex","SOLUSD",1767577889265,7.85493985,136.76,136.75,0.1]
["bitfinex","SOLUSD",1767577889660,7.85493985,136.76,136.75,0.0444232]
["bitfinex","SOLUSD",1767577889852,7.85493985,136.76,136.69,0.78542343]
["bitfinex","SOLUSD",1767577890047,7.85493985,136.72,136.69,0.78542343]
["bitfinex","SOLUSD",1767577890352,18.2792665,136.77,136.69,0.78542343]
["bitfinex","SOLUSD",1767577890547,7.85493985,136.75,136.7,0.70554726]
["bitfinex","SOLUSD",1767577890744,7.85493985,136.76,136.72,0.70554726]
["bitfinex","SOLUSD",1767577891550,7.85493985,136.77,136.73,0.70554726]
["bitfinex","SOLUSD",1767577892157,7.85493985,136.76,136.73,0.70554726]
["bitfinex","SOLUSD",1767577892344,25.58490265,136.8,136.73,0.70554726]
["bitfinex","SOLUSD",1767577892345,7.85493985,136.75,136.73,0.70554726]
["bitfinex","SOLUSD",1767577893446,7.85493985,136.76,136.73,0.70554726]
["bitfinex","SOLUSD",1767577894040,7.85493985,136.76,136.71,7.85493985]
["bitfinex","SOLUSD",1767577894041,7.85493985,136.74,136.71,0.70554726]
["bitfinex","SOLUSD",1767577894258,7.85493985,136.73,136.71,0.70554726]
["bitfinex","SOLUSD",1767577894949,7.31231229,136.76,136.71,0.70554726]
["bitfinex","SOLUSD",1767577895151,7.85493985,136.73,136.71,0.70554726]
["bitfinex","SOLUSD",1767577896760,7.85493985,136.74,136.71,0.70554726]
["bitfinex","SOLUSD",1767577897455,7.31154492,136.77,136.71,0.70554726]
["bitfinex","SOLUSD",1767577897655,7.85493985,136.72,136.69,0.80333899]
["bitfinex","SOLUSD",1767577899162,7.85493985,136.7,136.65,0.1]
["bitfinex","SOLUSD",1767577899370,7.85493985,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1767577899663,7.85493985,136.66,136.61,0.2]
["bitfinex","SOLUSD",1767577899863,7.85493985,136.62,136.61,0.2]
["bitfinex","SOLUSD",1767577900252,21.67013837,136.66,136.61,0.2]
["bitfinex","SOLUSD",1767577900462,13.32,136.66,136.61,0.90333899]
["bitfinex","SOLUSD",1767577900664,13.32,136.68,136.62,0.70333899]
["bitfinex","SOLUSD",1767577900850,7.85493985,136.63,136.61,0.2]
["bitfinex","SOLUSD",1767577901056,7.85493985,136.62,136.61,0.90333899]
["bitfinex","SOLUSD",1767577901377,7.85493985,136.62,136.6,0.45855209]
["bitfinex","SOLUSD",1767577901584,7.85493985,136.61,136.55,0.70333899]
["bitfinex","SOLUSD",1767577901770,25.60913147,136.67,136.55,0.70333899]
["bitfinex","SOLUSD",1767577901771,7.85493985,136.58,136.55,0.70333899]
["bitfinex","SOLUSD",1767577902283,13.98770762,136.64,136.57,0.70333899]
["bitfinex","SOLUSD",1767577902455,7.85493985,136.62,136.57,0.70333899]
["bitfinex","SOLUSD",1767577902857,13.98770762,136.64,136.57,0.70333899]
["bitfinex","SOLUSD",1767577903054,7.85493985,136.61,136.57,0.70333899]
["bitfinex","SOLUSD",1767577903261,7.85493985,136.59,136.55,14.02333899]
["bitfinex","SOLUSD",1767577903589,7.85493985,136.6,136.55,0.70333899]
["bitfinex","SOLUSD",1767577904160,0.66770762,136.61,136.55,0.70333899]
["bitfinex","SOLUSD",1767577904460,7.85493985,136.64,136.59,0.70333899]
["bitfinex","SOLUSD",1767577904978,7.85493985,136.63,136.59,0.70333899]
["bitfinex","SOLUSD",1767577905280,0.66770762,136.64,136.59,0.70333899]
["bitfinex","SOLUSD",1767577905457,7.85493985,136.63,136.59,0.70333899]
["bitfinex","SOLUSD",1767577906065,7.85493985,136.62,136.59,0.70333899]
["bitfinex","SOLUSD",1767577906585,0.66770762,136.64,136.59,0.70333899]
["bitfinex","SOLUSD",1767577906882,7.85493985,136.61,136.55,7.85493985]
["bitfinex","SOLUSD",1767577907181,0.66770762,136.64,136.58,0.70333899]
["bitfinex","SOLUSD",1767577907382,8.06737876,136.62,136.58,0.70333899]
["bitfinex","SOLUSD",1767577907579,7.85493985,136.6,136.56,0.70333899]
["bitfinex","SOLUSD",1767577908584,7.85493985,136.59,136.56,0.70333899]
["bitfinex","SOLUSD",1767577908955,7.85493985,136.59,136.54,21.19493985]
["bitfinex","SOLUSD",1767577908956,7.85493985,136.59,136.54,14.04333899]
["bitfinex","SOLUSD",1767577909173,8.52264747,136.59,136.54,14.04333899]
["bitfinex","SOLUSD",1767577909572,8.52264747,136.59,136.55,0.70333899]
["bitfinex","SOLUSD",1767577910383,0.66770762,136.59,136.55,0.70333899]
["bitfinex","SOLUSD",1767577910577,7.85493985,136.59,136.55,0.70333899]
["bitfinex","SOLUSD",1767577910886,0.66770762,136.61,136.55,0.70333899]
["bitfinex","SOLUSD",1767577911075,7.85493985,136.59,136.55,0.70333899]
["bitfinex","SOLUSD",1767577911886,0.66770762,136.65,136.57,8.55827884]
["bitfinex","SOLUSD",1767577912183,18.293463,136.67,136.59,0.70333899]
["bitfinex","SOLUSD",1767577912184,7.85493985,136.63,136.59,0.70333899]
["bitfinex","SOLUSD",1767577912375,0.66770762,136.64,136.59,0.70333899]
["bitfinex","SOLUSD",1767577912765,7.85493985,136.64,136.59,0.70333899]
["bitfinex","SOLUSD",1767577912965,7.85493985,136.63,136.59,0.70333899]
["bitfinex","SOLUSD",1767577913160,7.85493985,136.64,136.59,0.70333899]
["bitfinex","SOLUSD",1767577913363,0.66770762,136.66,136.6,7.85493985]
["bitfinex","SOLUSD",1767577913671,8.52264747,136.66,136.61,0.70333899]
["bitfinex","SOLUSD",1767577914183,7.85493985,136.65,136.61,0.70333899]
["bitfinex","SOLUSD",1767577914378,7.85493985,136.64,136.61,0.70333899]
["bitfinex","SOLUSD",1767577914587,7.85493985,136.62,136.59,14.04333899]
["bitfinex","SOLUSD",1767577915470,0.66770762,136.65,136.6,0.70333899]
["bitfinex","SOLUSD",1767577915668,7.85493985,136.64,136.6,0.70333899]
["bitfinex","SOLUSD",1767577916388,0.66770762,136.65,136.6,0.70333899]
["bitfinex","SOLUSD",1767577916596,7.85493985,136.65,136.61,0.70333899]
["bitfinex","SOLUSD",1767577917292,0.66770762,136.67,136.62,0.70333899]
["bitfinex","SOLUSD",1767577917495,7.85493985,136.66,136.62,0.70333899]
["bitfinex","SOLUSD",1767577918697,0.66770762,136.67,136.62,0.70333899]
["bitfinex","SOLUSD",1767577918899,7.85493985,136.66,136.62,0.70333899]
["bitfinex","SOLUSD",1767577919394,0.66770762,136.67,136.62,0.70333899]
["bitfinex","SOLUSD",1767577919703,7.85493985,136.67,136.62,0.70333899]
["bitfinex","SOLUSD",1767577920195,7.85493985,136.66,136.62,0.70333899]
["bitfinex","SOLUSD",1767577920488,7.85493985,136.65,136.62,0.70333899]
["bitfinex","SOLUSD",1767577921088,8.01572977,136.66,136.62,0.70333899]
["bitfinex","SOLUSD",1767577921274,7.85493985,136.64,136.6,0.68969413]
["bitfinex","SOLUSD",1767577921596,0.69821791,136.65,136.6,0.68969413]
["bitfinex","SOLUSD",1767577921770,8.55315776,136.65,136.6,0.68969413]
["bitfinex","SOLUSD",1767577921976,0.69821791,136.65,136.6,0.68969413]
["bitfinex","SOLUSD",1767577922165,7.85493985,136.65,136.61,0.68969413]
["bitfinex","SOLUSD",1767577922371,8.01525915,136.67,136.61,0.68969413]
["bitfinex","SOLUSD",1767577922571,7.85493985,136.66,136.62,0.68969413]
["bitfinex","SOLUSD",1767577922978,0.69821791,136.67,136.62,0.68969413]
["bitfinex","SOLUSD",1767577923289,0.69821791,136.66,136.62,0.68969413]
["bitfinex","SOLUSD",1767577923497,7.85493985,136.65,136.62,0.68969413]
["bitfinex","SOLUSD",1767577924388,39.96053397,136.69,136.62,0.68969413]
["bitfinex","SOLUSD",1767577924389,0.69821791,136.68,136.62,0.68969413]
["bitfinex","SOLUSD",1767577924696,0.69821791,136.68,136.63,0.68969413]
["bitfinex","SOLUSD",1767577924697,8.55315776,136.68,136.63,0.68969413]
["bitfinex","SOLUSD",1767577924872,0.69821791,136.7,136.65,0.68969413]
["bitfinex","SOLUSD",1767577925069,8.55315776,136.7,136.66,0.68969413]
["bitfinex","SOLUSD",1767577925291,7.85493985,136.68,136.64,0.68969413]
["bitfinex","SOLUSD",1767577925799,8.55315776,136.69,136.64,0.68969413]
["bitfinex","SOLUSD",1767577926482,7.85493985,136.68,136.64,0.68969413]
["bitfinex","SOLUSD",1767577926684,8.55315776,136.69,136.64,0.68969413]
["bitfinex","SOLUSD",1767577927276,7.85493985,136.68,136.64,0.68969413]
["bitfinex","SOLUSD",1767577928281,8.55315776,136.69,136.64,0.68969413]
["bitfinex","SOLUSD",1767577929999,0.69821791,136.71,136.65,0.68969413]
["bitfinex","SOLUSD",1767577930199,7.85493985,136.69,136.65,0.68969413]
["bitfinex","SOLUSD",1767577930590,7.85493985,136.67,136.63,0.68969413]
["bitfinex","SOLUSD",1767577931192,8.55315776,136.68,136.63,0.68969413]
["bitfinex","SOLUSD",1767577932200,7.85493985,136.69,136.64,0.68969413]
["bitfinex","SOLUSD",1767577932378,0.69821791,136.71,136.66,0.68969413]
["bitfinex","SOLUSD",1767577932574,0.69821791,136.7,136.66,0.68969413]
["bitfinex","SOLUSD",1767577932780,8.55315776,136.7,136.66,0.68969413]
["bitfinex","SOLUSD",1767577933013,0.69821791,136.68,136.64,0.68969413]
["bitfinex","SOLUSD",1767577933183,13.99849971,136.72,136.62,14.02969413]
["bitfinex","SOLUSD",1767577933184,8.55315776,136.67,136.62,14.02969413]
["bitfinex","SOLUSD",1767577933389,0.69821791,136.66,136.62,14.02969413]
["bitfinex","SOLUSD",1767577933623,0.69821791,136.66,136.6,63.13206442]
["bitfinex","SOLUSD",1767577933624,8.55315776,136.64,136.6,0.68969413]
["bitfinex","SOLUSD",1767577934492,0.69821791,136.64,136.6,0.68969413]
["bitfinex","SOLUSD",1767577934692,7.85493985,136.65,136.6,0.68969413]
["bitfinex","SOLUSD",1767577934895,8.55315776,136.65,136.6,0.68969413]
["bitfinex","SOLUSD",1767577936312,0.69821791,136.67,136.61,0.68969413]
["bitfinex","SOLUSD",1767577936513,7.85493985,136.66,136.61,0.68969413]
["bitfinex","SOLUSD",1767577937111,8.55315776,136.67,136.62,0.68969413]
["bitfinex","SOLUSD",1767577937894,8.55315776,136.66,136.61,0.68969413]
["bitfinex","SOLUSD",1767577938695,8.55315776,136.68,136.63,0.68969413]
["bitfinex","SOLUSD",1767577939400,7.85493985,136.68,136.63,0.68969413]
["bitfinex","SOLUSD",1767577939609,3.29182837,136.68,136.64,0.68969413]
["bitfinex","SOLUSD",1767577940521,4.84356261,136.68,136.64,0.68969413]
["bitfinex","SOLUSD",1767577941221,5.54178052,136.68,136.64,0.68969413]
["bitfinex","SOLUSD",1767577941609,4.84356261,136.68,136.64,0.68969413]
["bitfinex","SOLUSD",1767577941919,5.54178052,136.68,136.62,4.84356261]
["bitfinex","SOLUSD",1767577942118,0.69821791,136.68,136.63,4.84356261]
["bitfinex","SOLUSD",1767577942314,5.54178052,136.69,136.63,4.84356261]
["bitfinex","SOLUSD",1767577942697,5.54178052,136.69,136.62,0.73195725]
["bitfinex","SOLUSD",1767577942894,5.54178052,136.69,136.63,4.84356261]
["bitfinex","SOLUSD",1767577944005,5.54178052,136.69,136.64,0.68969413]
["bitfinex","SOLUSD",1767577944724,4.84356261,136.7,136.64,0.68969413]
["bitfinex","SOLUSD",1767577944906,5.54178052,136.71,136.66,0.68969413]
["bitfinex","SOLUSD",1767577945218,5.54178052,136.71,136.66,63.02969413]
["bitfinex","SOLUSD",1767577945522,5.57568062,136.72,136.67,0.68969413]
["bitfinex","SOLUSD",1767577946705,4.84356261,136.71,136.67,0.68969413]
["bitfinex","SOLUSD",1767577946913,4.84356261,136.7,136.66,62.4]
["bitfinex","SOLUSD",1767577947225,4.84356261,136.68,136.66,62.34]
["bitfinex","SOLUSD",1767577947527,5.54178052,136.68,136.63,62.34]
["bitfinex","SOLUSD",1767577948527,4.84356261,136.67,136.63,62.34]
["bitfinex","SOLUSD",1767577948829,5.54178052,136.66,136.63,62.34]
["bitfinex","SOLUSD",1767577949334,4.84356261,136.64,136.6,0.68969413]
["bitfinex","SOLUSD",1767577949537,5.54178052,136.64,136.6,0.68969413]
["bitfinex","SOLUSD",1767577949831,5.54178052,136.62,136.58,0.68969413]
["bitfinex","SOLUSD",1767577950030,5.54178052,136.61,136.56,0.68969413]
["bitfinex","SOLUSD",1767577950418,0.69821791,136.61,136.56,0.68969413]
["bitfinex","SOLUSD",1767577950624,4.84356261,136.6,136.56,0.68969413]
["bitfinex","SOLUSD",1767577953016,4.84356261,136.59,136.56,0.68969413]
["bitfinex","SOLUSD",1767577953221,0.70725527,136.62,136.55,0.67688723]
["bitfinex","SOLUSD",1767577953429,5.55081788,136.61,136.55,0.67688723]
["bitfinex","SOLUSD",1767577953637,5.55081788,136.61,136.56,0.67688723]
["bitfinex","SOLUSD",1767577954116,5.55081788,136.59,136.54,0.67688723]
["bitfinex","SOLUSD",1767577954730,0.70725527,136.58,136.53,18.18356261]
["bitfinex","SOLUSD",1767577954956,0.70725527,136.58,136.53,0.67688723]
["bitfinex","SOLUSD",1767577954957,5.55081788,136.58,136.53,0.67688723]
["bitfinex","SOLUSD",1767577955257,0.70725527,136.56,136.51,0.67688723]
["bitfinex","SOLUSD",1767577955425,0.70725527,136.56,136.49,0.1]
["bitfinex","SOLUSD",1767577955426,0.70725527,136.59,136.54,0.67688723]
["bitfinex","SOLUSD",1767577955626,0.69267986,136.6,136.55,5.52044984]
["bitfinex","SOLUSD",1767577955846,0.69267986,136.6,136.56,0.70951005]
["bitfinex","SOLUSD",1767577956241,5.53624247,136.6,136.56,0.70951005]
["bitfinex","SOLUSD",1767577956948,14.01267986,136.61,136.57,0.70951005]
["bitfinex","SOLUSD",1767577957134,13.32,136.61,136.57,5.55307266]
["bitfinex","SOLUSD",1767577957340,0.69267986,136.63,136.59,0.70951005]
["bitfinex","SOLUSD",1767577957530,0.69267986,136.63,136.59,0.64951005]
["bitfinex","SOLUSD",1767577958353,0.69267986,136.61,136.56,4.84356261]
["bitfinex","SOLUSD",1767577958686,0.69267986,136.61,136.57,4.84356261]
["bitfinex","SOLUSD",1767577958829,5e-08,136.62,136.58,0.70951005]
["bitfinex","SOLUSD",1767577959849,4.84356261,136.63,136.58,0.70951005]
["bitfinex","SOLUSD",1767577960436,14.05211801,136.65,136.53,0.73243975]
["bitfinex","SOLUSD",1767577960437,4.84356261,136.64,136.6,0.70951005]
["bitfinex","SOLUSD",1767577961353,5.1443056,136.64,136.6,0.70951005]
["bitfinex","SOLUSD",1767577961534,20.65755674,136.66,136.58,0.70951005]
["bitfinex","SOLUSD",1767577961535,0.30462316,136.62,136.58,0.70951005]
["bitfinex","SOLUSD",1767577961735,5.14818577,136.62,136.58,0.70951005]
["bitfinex","SOLUSD",1767577961931,4.84356261,136.61,136.58,0.70951005]
["bitfinex","SOLUSD",1767577962552,4.84356261,136.59,136.55,0.70951005]
["bitfinex","SOLUSD",1767577963953,0.30842612,136.6,136.55,0.70951005]
["bitfinex","SOLUSD",1767577964157,4.84356261,136.59,136.55,0.70951005]
["bitfinex","SOLUSD",1767577964650,4.84356261,136.58,136.55,0.70951005]
["bitfinex","SOLUSD",1767577965055,4.84356261,136.58,136.53,0.70951005]
["bitfinex","SOLUSD",1767577965056,4.84356261,136.57,136.53,0.70951005]
["bitfinex","SOLUSD",1767577965555,0.3121534,136.58,136.53,0.70951005]
["bitfinex","SOLUSD",1767577966045,5.15571601,136.58,136.53,0.70951005]
["bitfinex","SOLUSD",1767577966559,4.84356261,136.57,136.53,0.70951005]
["bitfinex","SOLUSD",1767577967434,0.3121534,136.58,136.53,0.70951005]
["bitfinex","SOLUSD",1767577967633,4.84356261,136.57,136.53,0.70951005]
["bitfinex","SOLUSD",1767577968259,8.01343863,136.6,136.53,0.70951005]
["bitfinex","SOLUSD",1767577968445,4.84356261,136.58,136.53,0.70951005]
["bitfinex","SOLUSD",1767577968642,4.84356261,136.56,136.53,0.70951005]
["bitfinex","SOLUSD",1767577968959,4.84356261,136.57,136.53,0.70951005]
["bitfinex","SOLUSD",1767577969455,4.84356261,136.58,136.53,0.70951005]
["bitfinex","SOLUSD",1767577970056,1.1e-07,136.58,136.55,0.70951005]
["bitfinex","SOLUSD",1767577971059,4.84356261,136.59,136.55,0.70951005]
["bitfinex","SOLUSD",1767577971557,4.84356261,136.58,136.53,0.70951005]
["bitfinex","SOLUSD",1767577971760,5.57568062,136.61,136.56,0.70951005]
["bitfinex","SOLUSD",1767577971942,4.84356261,136.6,136.56,0.70951005]
["bitfinex","SOLUSD",1767577972343,6.26444111,136.61,136.56,0.70951005]
["bitfinex","SOLUSD",1767577972538,2.66352253,136.61,136.56,0.70951005]
["bitfinex","SOLUSD",1767577972942,13.34,136.62,136.56,0.70951005]
["bitfinex","SOLUSD",1767577973144,13.34,136.62,136.57,0.70951005]
["bitfinex","SOLUSD",1767577973145,1.97476204,136.61,136.57,0.70951005]
["bitfinex","SOLUSD",1767577973438,0.62639987,136.61,136.57,0.70951005]
["bitfinex","SOLUSD",1767577973840,15.31476204,136.62,136.58,0.70951005]
["bitfinex","SOLUSD",1767577974063,13.34,136.62,136.58,0.70951005]
["bitfinex","SOLUSD",1767577974755,4.84702465,136.64,136.58,0.70951005]
["bitfinex","SOLUSD",1767577974947,5.87988565,136.64,136.58,0.70951005]
["bitfinex","SOLUSD",1767577975148,1.032861,136.64,136.58,0.70951005]
["bitfinex","SOLUSD",1767577975347,5.14776764,136.64,136.58,0.70951005]
["bitfinex","SOLUSD",1767577975958,0.30074299,136.64,136.58,0.70951005]
["bitfinex","SOLUSD",1767577976158,4.84702465,136.63,136.58,0.70951005]
["bitfinex","SOLUSD",1767577977074,0.30074299,136.64,136.58,0.70951005]
["bitfinex","SOLUSD",1767577977251,4.84702465,136.63,136.58,0.70951005]
["bitfinex","SOLUSD",1767577977563,4.84702465,136.65,136.6,0.70951005]
["bitfinex","SOLUSD",1767577978073,4.84702465,136.64,136.6,0.70951005]
["bitfinex","SOLUSD",1767577978952,5.87988565,136.65,136.6,0.70951005]
["bitfinex","SOLUSD",1767577979360,5.14776764,136.65,136.6,0.70951005]
["bitfinex","SOLUSD",1767577979547,0.30074299,136.65,136.6,0.70951005]
["bitfinex","SOLUSD",1767577979748,5.14776764,136.65,136.6,0.70951005]
["bitfinex","SOLUSD",1767577979956,18.91914266,136.66,136.6,0.70951005]
["bitfinex","SOLUSD",1767577980154,19.21988565,136.66,136.6,0.70951005]
["bitfinex","SOLUSD",1767577980355,4.84702465,136.65,136.6,0.70951005]
["bitfinex","SOLUSD",1767577980762,0.30462316,136.64,136.6,0.70951005]
["bitfinex","SOLUSD",1767577980976,14.07211801,136.66,136.56,75.74]
["bitfinex","SOLUSD",1767577980977,5.52817884,136.61,136.56,63.08072993]
["bitfinex","SOLUSD",1767577981272,5.52817884,136.61,136.57,0.68072993]
["bitfinex","SOLUSD",1767577981570,5.52817884,136.61,136.56,62.4]
["bitfinex","SOLUSD",1767577981571,4.84702465,136.59,136.56,0.68072993]
["bitfinex","SOLUSD",1767577981771,0.73211801,136.61,136.56,0.68072993]
["bitfinex","SOLUSD",1767577981990,4.84702465,136.6,136.56,0.68072993]
["bitfinex","SOLUSD",1767577982483,18.29357529,136.66,136.54,18.18702465]
["bitfinex","SOLUSD",1767577982484,0.68965559,136.67,136.6,0.68072993]
["bitfinex","SOLUSD",1767577982773,0.68965559,136.65,136.6,5.52775458]
["bitfinex","SOLUSD",1767577983375,0.68965559,136.64,136.6,0.68072993]
["bitfinex","SOLUSD",1767577984174,0.68965559,136.64,136.59,4.84702465]
["bitfinex","SOLUSD",1767577984175,0.68965559,136.6,136.52,5.40056399]
["bitfinex","SOLUSD",1767577984481,5.53668024,136.57,136.52,0.55353934]
["bitfinex","SOLUSD",1767577984654,21.69013837,136.64,136.53,0.55353934]
["bitfinex","SOLUSD",1767577984655,4.84702465,136.58,136.53,0.55353934]
["bitfinex","SOLUSD",1767577985261,5.53668024,136.58,136.53,0.55353934]
["bitfinex","SOLUSD",1767577985665,0.68965559,136.64,136.58,0.55353934]
["bitfinex","SOLUSD",1767577985869,0.68965559,136.64,136.6,4.84702465]
["bitfinex","SOLUSD",1767577986073,3e-08,136.64,136.6,5.52775458]
["bitfinex","SOLUSD",1767577986573,3e-08,136.64,136.6,0.68072993]
["bitfinex","SOLUSD",1767577987957,3e-08,136.64,136.6,5.52775458]
["bitfinex","SOLUSD",1767577988275,3e-08,136.64,136.6,0.68072993]
["bitfinex","SOLUSD",1767577988477,3e-08,136.64,136.6,5.52775458]
["bitfinex","SOLUSD",1767577988657,3e-08,136.64,136.6,0.68072993]
["bitfinex","SOLUSD",1767577988857,5.53668024,136.63,136.59,0.73211801]
["bitfinex","SOLUSD",1767577989167,5.53668024,136.63,136.58,1.41290155]
["bitfinex","SOLUSD",1767577989586,4.84702465,136.62,136.58,1.41290155]
["bitfinex","SOLUSD",1767577989784,5.53668024,136.63,136.58,1.41290155]
["bitfinex","SOLUSD",1767577990163,5.22074363,136.65,136.6,0.68072993]
["bitfinex","SOLUSD",1767577990463,5.53668024,136.64,136.6,0.68072993]
["bitfinex","SOLUSD",1767577990668,5.53668024,136.63,136.58,1.41290155]
["bitfinex","SOLUSD",1767577990863,5.53668024,136.63,136.58,63.81290155]
["bitfinex","SOLUSD",1767577991192,0.68965559,136.63,136.59,0.68072993]
["bitfinex","SOLUSD",1767577991484,0.68965559,136.61,136.57,0.68072993]
["bitfinex","SOLUSD",1767577991662,5.53668024,136.61,136.58,0.73217162]
["bitfinex","SOLUSD",1767577991981,7.31877165,136.64,136.57,0.68072993]
["bitfinex","SOLUSD",1767577992282,4.84702465,136.61,136.57,0.68072993]
["bitfinex","SOLUSD",1767577992481,4.84702465,136.62,136.57,0.68072993]
["bitfinex","SOLUSD",1767577992697,4.84702465,136.61,136.57,0.68072993]
["bitfinex","SOLUSD",1767577992987,4.84702465,136.6,136.56,0.73227885]
["bitfinex","SOLUSD",1767577993193,4.84702465,136.6,136.56,0.68072993]
["bitfinex","SOLUSD",1767577993883,0.68965559,136.62,136.56,0.68072993]
["bitfinex","SOLUSD",1767577994102,2.20698265,136.6,136.56,0.68072993]
["bitfinex","SOLUSD",1767577994658,4.84702465,136.59,136.56,0.68072993]
["bitfinex","SOLUSD",1767577994861,4.84702465,136.58,136.54,0.68072993]
["bitfinex","SOLUSD",1767577995075,4.84702465,136.59,136.54,0.68072993]
["bitfinex","SOLUSD",1767577996390,3.59699027,136.59,136.55,0.68072993]
["bitfinex","SOLUSD",1767577996583,0.68649622,136.6,136.55,0.68072993]
["bitfinex","SOLUSD",1767577996790,4.84702465,136.59,136.55,0.68072993]
["bitfinex","SOLUSD",1767577997167,1e-08,136.59,136.55,0.68072993]
["bitfinex","SOLUSD",1767577997769,0.68649622,136.6,136.55,0.68072993]
["bitfinex","SOLUSD",1767577997770,4.84702465,136.6,136.55,0.68072993]
["bitfinex","SOLUSD",1767577997973,0.373719,136.61,136.57,0.68072993]
["bitfinex","SOLUSD",1767577998173,4.84702465,136.6,136.57,0.68072993]
["bitfinex","SOLUSD",1767577998375,4.84702465,136.63,136.59,0.68072993]
["bitfinex","SOLUSD",1767577998593,5.53352087,136.63,136.59,0.68072993]
["bitfinex","SOLUSD",1767577999686,4.84702465,136.62,136.58,1.41290155]
["bitfinex","SOLUSD",1767577999979,0.68649622,136.63,136.58,1.41290155]
["bitfinex","SOLUSD",1767578000184,3.83e-06,136.62,136.59,0.68072993]
["bitfinex","SOLUSD",1767578000569,4.16052843,136.63,136.6,0.68072993]
["bitfinex","SOLUSD",1767578001591,4.84702465,136.65,136.6,0.68072993]
["bitfinex","SOLUSD",1767578002467,0.68965559,136.66,136.6,0.68072993]
["bitfinex","SOLUSD",1767578002767,3.0835619,136.66,136.61,0.68072993]
["bitfinex","SOLUSD",1767578002963,2.39390632,136.66,136.62,0.68072993]
["bitfinex","SOLUSD",1767578003165,3.0835619,136.65,136.6,0.68072993]
["bitfinex","SOLUSD",1767578003390,3.0835619,136.64,136.6,0.68072993]
["bitfinex","SOLUSD",1767578003709,3.0835619,136.65,136.61,0.68072993]
["bitfinex","SOLUSD",1767578004089,3.0835619,136.64,136.61,0.68072993]
["bitfinex","SOLUSD",1767578004492,7.87484316,136.64,136.61,0.68072993]
["bitfinex","SOLUSD",1767578005584,8.55824289,136.63,136.59,77.15284794]
["bitfinex","SOLUSD",1767578005786,0.68339973,136.63,136.59,14.02072993]
["bitfinex","SOLUSD",1767578006097,7.87484316,136.63,136.6,0.68072993]
["bitfinex","SOLUSD",1767578007883,8.56133938,136.63,136.58,0.68072993]
["bitfinex","SOLUSD",1767578008182,8.25168993,136.62,136.59,62.4]
["bitfinex","SOLUSD",1767578009290,8.25168993,136.62,136.58,63.08072993]
["bitfinex","SOLUSD",1767578009689,0.37684677,136.62,136.58,63.08072993]
["bitfinex","SOLUSD",1767578009884,8.25168993,136.62,136.58,63.08072993]
["bitfinex","SOLUSD",1767578010998,7.87484316,136.62,136.59,0.71381506]
["bitfinex","SOLUSD",1767578011695,8.25315585,136.63,136.59,0.71381506]
["bitfinex","SOLUSD",1767578012000,8.25315585,136.63,136.58,63.84598668]
["bitfinex","SOLUSD",1767578012171,8.25315585,136.63,136.59,0.71381506]
["bitfinex","SOLUSD",1767578013276,8.55679163,136.62,136.58,63.84598668]
["bitfinex","SOLUSD",1767578013578,8.25315585,136.63,136.59,0.71381506]
["bitfinex","SOLUSD",1767578016102,0.65463158,136.65,136.59,0.71381506]
["bitfinex","SOLUSD",1767578016400,0.40839277,136.63,136.59,0.71381506]
["bitfinex","SOLUSD",1767578016602,8.28323593,136.63,136.59,0.71381506]
["bitfinex","SOLUSD",1767578017690,7.87484316,136.64,136.59,0.71381506]
["bitfinex","SOLUSD",1767578017899,7.87484316,136.63,136.59,0.71381506]
["bitfinex","SOLUSD",1767578018292,8.28323593,136.64,136.59,0.71381506]
["bitfinex","SOLUSD",1767578019105,8.52947474,136.65,136.6,0.66246049]
["bitfinex","SOLUSD",1767578019303,8.28323593,136.64,136.6,0.66246049]
["bitfinex","SOLUSD",1767578019489,7.87484316,136.64,136.6,0.60246049]
["bitfinex","SOLUSD",1767578019804,8.52947474,136.65,136.6,0.60246049]
["bitfinex","SOLUSD",1767578019984,0.65463158,136.65,136.6,0.60246049]
["bitfinex","SOLUSD",1767578020185,7.87484316,136.64,136.6,0.60246049]
["bitfinex","SOLUSD",1767578020396,8.52947474,136.65,136.6,0.60246049]
["bitfinex","SOLUSD",1767578020706,0.65463158,136.65,136.6,0.60246049]
["bitfinex","SOLUSD",1767578020885,8.52947474,136.65,136.6,0.60246049]
["bitfinex","SOLUSD",1767578021715,0.65463158,136.69,136.64,0.66246049]
["bitfinex","SOLUSD",1767578021892,8.52947474,136.69,136.64,0.60246049]
["bitfinex","SOLUSD",1767578023178,8.40203593,136.7,136.64,7.87484316]
["bitfinex","SOLUSD",1767578023696,8.40203593,136.7,136.63,13.34]
["bitfinex","SOLUSD",1767578023883,8.40203593,136.7,136.65,0.66246049]
["bitfinex","SOLUSD",1767578024090,8.40203593,136.7,136.65,0.60246049]
["bitfinex","SOLUSD",1767578024600,0.65463158,136.71,136.66,3.08110765]
["bitfinex","SOLUSD",1767578024785,3.73573923,136.71,136.66,3.02110765]
["bitfinex","SOLUSD",1767578025200,0.65463158,136.71,136.66,3.02110765]
["bitfinex","SOLUSD",1767578025393,3.73573923,136.71,136.66,3.02110765]
["bitfinex","SOLUSD",1767578025700,17.07573923,136.72,136.66,3.02110765]
["bitfinex","SOLUSD",1767578026080,17.07573923,136.72,136.67,0.66246049]
["bitfinex","SOLUSD",1767578027676,0.2,136.73,136.69,0.66246049]
["bitfinex","SOLUSD",1767578028082,0.2,136.73,136.69,3.74356814]
["bitfinex","SOLUSD",1767578028299,0.2,136.73,136.7,3.74356814]
["bitfinex","SOLUSD",1767578028481,1e-08,136.73,136.7,3.74356814]
["bitfinex","SOLUSD",1767578028681,0.65463158,136.74,136.7,0.66246049]
["bitfinex","SOLUSD",1767578028894,0.65463158,136.74,136.7,3.74356814]
["bitfinex","SOLUSD",1767578029505,16.40110765,136.76,136.71,0.66246049]
["bitfinex","SOLUSD",1767578029997,3.08110765,136.75,136.71,0.66246049]
["bitfinex","SOLUSD",1767578031714,1.7e-06,136.75,136.71,0.60246049]
["bitfinex","SOLUSD",1767578032085,3.63362565,136.77,136.71,3.08110765]
["bitfinex","SOLUSD",1767578032387,3.28110765,136.78,136.72,3.08110765]
["bitfinex","SOLUSD",1767578032597,0.2,136.78,136.72,3.08110765]
["bitfinex","SOLUSD",1767578032798,0.2,136.78,136.73,3.08110765]
["bitfinex","SOLUSD",1767578033186,0.2,136.78,136.72,3.08110765]
["bitfinex","SOLUSD",1767578033498,3.28110765,136.78,136.72,3.08110765]
["bitfinex","SOLUSD",1767578033696,3.38010765,136.78,136.73,0.66246049]
["bitfinex","SOLUSD",1767578034210,0.299,136.78,136.73,0.66246049]
["bitfinex","SOLUSD",1767578034401,3.38010765,136.78,136.73,0.66246049]
["bitfinex","SOLUSD",1767578035094,0.299,136.78,136.73,0.66246049]
["bitfinex","SOLUSD",1767578035309,3.38010765,136.78,136.73,0.66246049]
["bitfinex","SOLUSD",1767578035604,0.299,136.78,136.73,0.66246049]
["bitfinex","SOLUSD",1767578035779,3.38010765,136.78,136.73,0.66246049]
["bitfinex","SOLUSD",1767578037113,3.38010765,136.78,136.74,0.66246049]
["bitfinex","SOLUSD",1767578037280,3.38010765,136.78,136.74,0.60246049]
["bitfinex","SOLUSD",1767578037711,0.299,136.78,136.74,0.60246049]
["bitfinex","SOLUSD",1767578037899,3.38010765,136.78,136.74,0.54246049]
["bitfinex","SOLUSD",1767578039513,0.65463158,136.77,136.73,65.48110765]
["bitfinex","SOLUSD",1767578039806,3.93573923,136.78,136.73,62.4]
["bitfinex","SOLUSD",1767578039989,3.93573923,136.78,136.74,0.66246049]
["bitfinex","SOLUSD",1767578041198,0.85463158,136.78,136.74,0.66246049]
["bitfinex","SOLUSD",1767578041503,3.93573923,136.78,136.74,0.66246049]
["bitfinex","SOLUSD",1767578042008,3.1978152,136.77,136.73,63.07952185]
["bitfinex","SOLUSD",1767578042386,0.64925234,136.76,136.73,62.4]
["bitfinex","SOLUSD",1767578042907,3.20314065,136.75,136.73,62.4]
["bitfinex","SOLUSD",1767578043206,3.20314065,136.75,136.71,0.67952185]
["bitfinex","SOLUSD",1767578043506,3.20836012,136.73,136.68,0.67952185]
["bitfinex","SOLUSD",1767578043807,3.20836012,136.73,136.68,3.7606295]
["bitfinex","SOLUSD",1767578043808,0.63881287,136.72,136.68,3.7606295]
["bitfinex","SOLUSD",1767578044314,3.08110765,136.73,136.69,0.67952185]
["bitfinex","SOLUSD",1767578044508,3.74052205,136.74,136.69,3.7606295]
["bitfinex","SOLUSD",1767578044812,0.11197256,136.73,136.69,0.67952185]
["bitfinex","SOLUSD",1767578045105,3.74052205,136.75,136.7,0.67952185]
["bitfinex","SOLUSD",1767578045306,0.6594144,136.75,136.71,0.67952185]
["bitfinex","SOLUSD",1767578046910,0.6594144,136.75,136.71,3.7606295]
["bitfinex","SOLUSD",1767578047086,0.6594144,136.75,136.71,0.67952185]
["bitfinex","SOLUSD",1767578047288,13.32,136.76,136.73,0.67952185]
["bitfinex","SOLUSD",1767578047896,3.94052205,136.78,136.74,0.67952185]
["bitfinex","SOLUSD",1767578048088,3.94052205,136.78,136.74,0.61952185]
["bitfinex","SOLUSD",1767578048489,0.17137256,136.77,136.72,3.08110765]
["bitfinex","SOLUSD",1767578049992,0.17137256,136.77,136.73,0.67952185]
["bitfinex","SOLUSD",1767578050594,0.2,136.78,136.74,0.67952185]
["bitfinex","SOLUSD",1767578050900,0.37137256,136.78,136.74,0.67952185]
["bitfinex","SOLUSD",1767578051914,0.2,136.78,136.75,0.67952185]
["bitfinex","SOLUSD",1767578052112,0.2,136.78,136.77,3.08110765]
["bitfinex","SOLUSD",1767578052294,4.36709989,136.8,136.77,3.08110765]
["bitfinex","SOLUSD",1767578052295,0.2,136.8,136.77,3.08110765]
["bitfinex","SOLUSD",1767578052617,0.2,136.8,136.77,3.04871664]
["bitfinex","SOLUSD",1767578053020,1e-08,136.8,136.77,3.04871664]
["bitfinex","SOLUSD",1767578054003,0.65710799,136.8,136.76,3.7606295]
["bitfinex","SOLUSD",1767578054203,0.65710799,136.8,136.76,3.08110765]
["bitfinex","SOLUSD",1767578054515,0.65710799,136.8,136.76,3.7606295]
["bitfinex","SOLUSD",1767578055529,0.65710798,136.79,136.72,0.67952185]
["bitfinex","SOLUSD",1767578055821,0.65710798,136.79,136.75,0.67952185]
["bitfinex","SOLUSD",1767578056403,1e-08,136.8,136.76,0.67952185]
["bitfinex","SOLUSD",1767578056708,1e-08,136.8,136.78,0.67952185]
["bitfinex","SOLUSD",1767578057309,1e-08,136.8,136.77,3.7606295]
["bitfinex","SOLUSD",1767578058025,1e-08,136.8,136.78,0.67952185]
["bitfinex","SOLUSD",1767578058526,1e-08,136.8,136.74,3.7606295]
["bitfinex","SOLUSD",1767578058527,0.65484746,136.79,136.74,3.7606295]
["bitfinex","SOLUSD",1767578058721,3.73595511,136.79,136.74,0.67952185]
["bitfinex","SOLUSD",1767578058905,3.73595511,136.79,136.75,0.67952185]
["bitfinex","SOLUSD",1767578059300,3.73595511,136.79,136.73,0.67952185]
["bitfinex","SOLUSD",1767578059501,0.65941441,136.8,136.74,0.67952185]
["bitfinex","SOLUSD",1767578059705,3.50988021,136.79,136.74,0.67952185]
["bitfinex","SOLUSD",1767578060122,3.50988021,136.79,136.75,0.67952185]
["bitfinex","SOLUSD",1767578060729,0.42877256,136.79,136.75,0.67952185]
["bitfinex","SOLUSD",1767578060912,3.50988021,136.79,136.75,0.67952185]
["bitfinex","SOLUSD",1767578061111,3.50988021,136.79,136.74,0.67952185]
["bitfinex","SOLUSD",1767578061821,0.65710798,136.78,136.74,0.67952185]
["bitfinex","SOLUSD",1767578062202,3.51216356,136.77,136.73,0.67952185]
["bitfinex","SOLUSD",1767578062404,3.73595511,136.76,136.71,0.67952185]
["bitfinex","SOLUSD",1767578062603,2.62500315,136.76,136.72,0.67952185]
["bitfinex","SOLUSD",1767578063012,0.65484746,136.76,136.72,0.67952185]
["bitfinex","SOLUSD",1767578063523,0.6594144,136.78,136.72,0.67952185]
["bitfinex","SOLUSD",1767578063739,2.39892825,136.77,136.73,0.67952185]
["bitfinex","SOLUSD",1767578063917,2.4012116,136.75,136.7,0.67952185]
["bitfinex","SOLUSD",1767578064111,2.62957009,136.76,136.7,0.67952185]
["bitfinex","SOLUSD",1767578064424,2.62957009,136.76,136.71,0.67952185]
["bitfinex","SOLUSD",1767578064809,0.42877256,136.75,136.71,0.67952185]
["bitfinex","SOLUSD",1767578065214,2.39892825,136.76,136.71,0.67952185]
["bitfinex","SOLUSD",1767578065405,0.65710798,136.75,136.71,0.67952185]
["bitfinex","SOLUSD",1767578066807,2.62726367,136.75,136.71,0.67952185]
["bitfinex","SOLUSD",1767578067830,2.4012116,136.74,136.7,0.67952185]
["bitfinex","SOLUSD",1767578068331,2.62957009,136.76,136.71,0.67952185]
["bitfinex","SOLUSD",1767578068932,13.32,136.79,136.73,0.67952185]
["bitfinex","SOLUSD",1767578068933,0.42877256,136.77,136.73,0.67952185]
["bitfinex","SOLUSD",1767578069119,1e-08,136.8,136.76,0.67952185]
["bitfinex","SOLUSD",1767578069507,0.42877257,136.8,136.76,0.67952185]
["bitfinex","SOLUSD",1767578070028,0.42877257,136.8,136.76,2.64967754]
["bitfinex","SOLUSD",1767578071327,0.42877257,136.8,136.76,0.67952185]
["bitfinex","SOLUSD",1767578074439,2.39892826,136.8,136.76,0.67952185]
["bitfinex","SOLUSD",1767578074935,0.42877257,136.8,136.76,2.64967754]
["bitfinex","SOLUSD",1767578075136,0.42877257,136.8,136.75,2.63444208]
["bitfinex","SOLUSD",1767578075434,0.65710798,136.79,136.75,2.63444208]
["bitfinex","SOLUSD",1767578075632,0.65710798,136.79,136.75,0.66428639]
["bitfinex","SOLUSD",1767578076115,2.62726367,136.79,136.75,0.66428639]
["bitfinex","SOLUSD",1767578076909,1.9701557,136.8,136.75,0.66428639]
["bitfinex","SOLUSD",1767578077110,1e-08,136.8,136.76,0.6930442]
["bitfinex","SOLUSD",1767578077333,2.66465298,136.81,136.77,0.6930442]
["bitfinex","SOLUSD",1767578077532,0.2,136.82,136.79,0.6930442]
["bitfinex","SOLUSD",1767578077737,0.2,136.82,136.8,0.6930442]
["bitfinex","SOLUSD",1767578077914,1e-08,136.82,136.8,0.6930442]
["bitfinex","SOLUSD",1767578079839,1e-08,136.82,136.78,0.6930442]
["bitfinex","SOLUSD",1767578080420,1.97015569,136.81,136.78,0.6930442]
["bitfinex","SOLUSD",1767578081015,1e-08,136.81,136.78,0.6930442]
["bitfinex","SOLUSD",1767578081215,1e-08,136.82,136.78,0.6930442]
["bitfinex","SOLUSD",1767578081433,1.97015569,136.81,136.78,0.6930442]
["bitfinex","SOLUSD",1767578082015,1.97015569,136.8,136.76,0.6930442]
["bitfinex","SOLUSD",1767578082422,0.6944973,136.82,136.76,0.6930442]
["bitfinex","SOLUSD",1767578082726,0.6944973,136.82,136.77,0.6930442]
["bitfinex","SOLUSD",1767578083038,1.97015569,136.81,136.77,0.6930442]
["bitfinex","SOLUSD",1767578083417,2.66164841,136.8,136.75,63.82430562]
["bitfinex","SOLUSD",1767578083735,1.97015569,136.77,136.74,0.6930442]
["bitfinex","SOLUSD",1767578084718,1.97015569,136.76,136.74,0.6930442]
["bitfinex","SOLUSD",1767578086641,1.97015569,136.75,136.71,0.6930442]
["bitfinex","SOLUSD",1767578086941,1.97015569,136.75,136.73,0.6930442]
["bitfinex","SOLUSD",1767578086942,0.00075044,136.75,136.73,0.6930442]
["bitfinex","SOLUSD",1767578087738,1.97015569,136.76,136.73,0.6930442]
["bitfinex","SOLUSD",1767578088120,0.39701502,136.77,136.71,0.6930442]
["bitfinex","SOLUSD",1767578088315,1.97015569,136.75,136.71,0.6930442]
["bitfinex","SOLUSD",1767578091257,0.68854795,136.76,136.71,0.6930442]
["bitfinex","SOLUSD",1767578091456,1.97015569,136.77,136.72,0.6930442]
["bitfinex","SOLUSD",1767578091756,1.97015569,136.76,136.72,0.6930442]
["bitfinex","SOLUSD",1767578095152,0.69149272,136.77,136.72,0.6930442]
["bitfinex","SOLUSD",1767578095371,1.97015569,136.76,136.72,0.6930442]
["bitfinex","SOLUSD",1767578096847,1.97015569,136.77,136.72,0.6930442]
["bitfinex","SOLUSD",1767578097552,1.97015569,136.76,136.72,0.6930442]
["bitfinex","SOLUSD",1767578098858,2.36717071,136.75,136.71,0.6930442]
["bitfinex","SOLUSD",1767578099060,1.97015569,136.74,136.71,0.6930442]
["bitfinex","SOLUSD",1767578099269,1.9401557,136.74,136.71,0.6930442]
["bitfinex","SOLUSD",1767578099935,2.62870365,136.74,136.71,0.6930442]
["bitfinex","SOLUSD",1767578100139,0.69449729,136.77,136.71,0.6930442]
["bitfinex","SOLUSD",1767578100348,1.97015569,136.75,136.71,0.6930442]
["bitfinex","SOLUSD",1767578100565,2.66164841,136.75,136.71,0.6930442]
["bitfinex","SOLUSD",1767578100739,1.97015569,136.75,136.71,0.6930442]
["bitfinex","SOLUSD",1767578101946,0.39438191,136.76,136.71,0.6930442]
["bitfinex","SOLUSD",1767578102253,1.97015569,136.77,136.72,0.71352927]
["bitfinex","SOLUSD",1767578102662,2.3645376,136.77,136.72,0.71352927]
["bitfinex","SOLUSD",1767578102851,0.68821667,136.72,136.68,0.71352927]
["bitfinex","SOLUSD",1767578103053,0.69415243,136.76,136.68,0.71352927]
["bitfinex","SOLUSD",1767578103239,1.97015569,136.72,136.68,0.71352927]
["bitfinex","SOLUSD",1767578104162,4.55e-06,136.72,136.69,0.71352927]
["bitfinex","SOLUSD",1767578104357,1.97015569,136.72,136.69,0.71352927]
["bitfinex","SOLUSD",1767578104556,1.97015569,136.71,136.69,0.71352927]
["bitfinex","SOLUSD",1767578104952,1.97015569,136.72,136.69,0.71352927]
["bitfinex","SOLUSD",1767578105158,2.66430812,136.74,136.69,0.71352927]
["bitfinex","SOLUSD",1767578105676,2.3645376,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578106163,0.65995484,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578106362,20.63163317,136.77,136.69,0.71352927]
["bitfinex","SOLUSD",1767578106564,1.97015569,136.75,136.71,0.71352927]
["bitfinex","SOLUSD",1767578106754,7.31063003,136.79,136.71,0.71352927]
["bitfinex","SOLUSD",1767578106961,1e-08,136.75,136.71,0.71352927]
["bitfinex","SOLUSD",1767578108675,0.09900001,136.75,136.71,0.71352927]
["bitfinex","SOLUSD",1767578108978,1.97015569,136.76,136.71,0.71352927]
["bitfinex","SOLUSD",1767578109157,1.97015569,136.76,136.72,0.71352927]
["bitfinex","SOLUSD",1767578111089,2.55840838,136.77,136.73,0.71352927]
["bitfinex","SOLUSD",1767578111457,1.97015569,136.76,136.73,0.71352927]
["bitfinex","SOLUSD",1767578111874,1.97015569,136.75,136.72,0.71352927]
["bitfinex","SOLUSD",1767578113088,2.07894025,136.76,136.72,0.71352927]
["bitfinex","SOLUSD",1767578113673,0.10878456,136.76,136.72,0.71352927]
["bitfinex","SOLUSD",1767578113867,2.07894025,136.76,136.72,0.71352927]
["bitfinex","SOLUSD",1767578116787,0.10878456,136.76,136.72,0.71352927]
["bitfinex","SOLUSD",1767578116970,1.97015569,136.76,136.72,0.71352927]
["bitfinex","SOLUSD",1767578117879,2.56829178,136.77,136.72,0.71352927]
["bitfinex","SOLUSD",1767578118271,1.97015569,136.78,136.73,0.71352927]
["bitfinex","SOLUSD",1767578118470,2.07409714,136.76,136.73,0.71352927]
["bitfinex","SOLUSD",1767578118984,0.10394145,136.76,136.73,0.71352927]
["bitfinex","SOLUSD",1767578119580,0.10394145,136.76,136.71,1.97015569]
["bitfinex","SOLUSD",1767578119779,0.10394145,136.76,136.72,0.71352927]
["bitfinex","SOLUSD",1767578121110,0.58825269,136.75,136.71,0.71352927]
["bitfinex","SOLUSD",1767578123108,0.58345801,136.73,136.68,0.71352927]
["bitfinex","SOLUSD",1767578123385,0.58345801,136.73,136.68,2.68368496]
["bitfinex","SOLUSD",1767578123585,0.58345801,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578124388,2.5536137,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578124581,3.66298174,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578125285,0.58345801,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578126489,3.66298174,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578127594,0.58345801,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578127790,0.11353129,136.72,136.69,0.71352927]
["bitfinex","SOLUSD",1767578128892,3.67765982,136.73,136.69,0.71352927]
["bitfinex","SOLUSD",1767578129387,3.17852373,136.72,136.68,0.71352927]
["bitfinex","SOLUSD",1767578130994,0.099,136.72,136.68,0.71352927]
["bitfinex","SOLUSD",1767578131193,3.17852373,136.72,136.68,0.71352927]
["bitfinex","SOLUSD",1767578132493,0.59314472,136.71,136.68,0.71352927]
["bitfinex","SOLUSD",1767578134300,0.10394145,136.7,136.66,63.11316206]
["bitfinex","SOLUSD",1767578134610,3.18346518,136.7,136.66,0.71316206]
["bitfinex","SOLUSD",1767578134819,3.18346518,136.7,136.66,63.11316206]
["bitfinex","SOLUSD",1767578135683,0.10394145,136.7,136.66,63.11316206]
["bitfinex","SOLUSD",1767578135883,0.58825269,136.69,136.66,63.11404667]
["bitfinex","SOLUSD",1767578136084,3.07952373,136.69,136.66,63.11404667]
["bitfinex","SOLUSD",1767578136505,0.10878456,136.68,136.65,0.71404667]
["bitfinex","SOLUSD",1767578136708,3.18830829,136.68,136.64,14.03404667]
["bitfinex","SOLUSD",1767578137014,3.66298174,136.67,136.63,0.71404667]
["bitfinex","SOLUSD",1767578137209,3.07952373,136.66,136.63,0.71404667]
["bitfinex","SOLUSD",1767578137511,3.66298174,136.67,136.63,0.71404667]
["bitfinex","SOLUSD",1767578138909,3.19305502,136.66,136.62,0.81404667]
["bitfinex","SOLUSD",1767578139897,0.59813609,136.7,136.62,0.81404667]
["bitfinex","SOLUSD",1767578140213,3.18346518,136.66,136.62,0.81404667]
["bitfinex","SOLUSD",1767578140414,0.10394145,136.66,136.62,0.81404667]
["bitfinex","SOLUSD",1767578140708,3.07952373,136.67,136.62,0.81404667]
["bitfinex","SOLUSD",1767578140905,3.07952373,136.66,136.62,0.81404667]
["bitfinex","SOLUSD",1767578141217,0.10394145,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767578141395,0.58825269,136.64,136.62,0.1]
["bitfinex","SOLUSD",1767578141716,3.67765982,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767578143600,0.099,136.64,136.62,0.1]
["bitfinex","SOLUSD",1767578143796,3.07952373,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767578143797,3.07952373,136.65,136.62,0.81404667]
["bitfinex","SOLUSD",1767578144003,3.56877642,136.63,136.6,0.71404667]
["bitfinex","SOLUSD",1767578144202,3.07952373,136.63,136.6,0.71404667]
["bitfinex","SOLUSD",1767578144404,3.57765982,136.64,136.6,0.71404667]
["bitfinex","SOLUSD",1767578144593,3.07952373,136.63,136.6,0.71404667]
["bitfinex","SOLUSD",1767578145213,0.49813609,136.64,136.6,0.71404667]
["bitfinex","SOLUSD",1767578145416,3.07952373,136.63,136.6,0.71404667]
["bitfinex","SOLUSD",1767578145811,0.49813609,136.65,136.6,0.71404667]
["bitfinex","SOLUSD",1767578146010,3.07952373,136.64,136.6,0.71404667]
["bitfinex","SOLUSD",1767578146206,3.17852373,136.64,136.6,0.71404667]
["bitfinex","SOLUSD",1767578146408,3.07952373,136.63,136.6,0.71404667]
["bitfinex","SOLUSD",1767578146617,0.49023279,136.61,136.57,0.81404667]
["bitfinex","SOLUSD",1767578146798,3.57765982,136.62,136.57,0.81404667]
["bitfinex","SOLUSD",1767578147427,3.07952373,136.62,136.57,0.81404667]
["bitfinex","SOLUSD",1767578147908,3.57366845,136.62,136.57,0.81404667]
["bitfinex","SOLUSD",1767578148723,0.10295145,136.61,136.57,0.81404667]
["bitfinex","SOLUSD",1767578148908,3.07952373,136.6,136.57,0.81404667]
["bitfinex","SOLUSD",1767578149224,0.099,136.61,136.57,0.81404667]
["bitfinex","SOLUSD",1767578149428,3.07952373,136.6,136.57,0.81404667]
["bitfinex","SOLUSD",1767578150312,3.17852373,136.61,136.57,0.81404667]
["bitfinex","SOLUSD",1767578151220,3.07952373,136.6,136.57,0.81404667]
["bitfinex","SOLUSD",1767578152321,3.17852373,136.61,136.57,0.81404667]
["bitfinex","SOLUSD",1767578154320,0.49813609,136.63,136.57,0.81404667]
["bitfinex","SOLUSD",1767578154527,3.57765982,136.63,136.58,0.71404667]
["bitfinex","SOLUSD",1767578158231,0.49813609,136.64,136.58,0.71404667]
["bitfinex","SOLUSD",1767578158426,3.07952373,136.63,136.58,0.71404667]
["bitfinex","SOLUSD",1767578158627,3.17852373,136.63,136.58,0.71404667]
["bitfinex","SOLUSD",1767578158934,3.07952373,136.62,136.58,0.71404667]
["bitfinex","SOLUSD",1767578160218,3.17852373,136.63,136.58,0.71404667]
["bitfinex","SOLUSD",1767578160527,3.07952373,136.67,136.63,0.70499298]
["bitfinex","SOLUSD",1767578160734,0.49813609,136.68,136.63,0.70499298]
["bitfinex","SOLUSD",1767578161033,3.07952373,136.67,136.63,0.70499298]
["bitfinex","SOLUSD",1767578161737,3.07952373,136.66,136.63,0.70499298]
["bitfinex","SOLUSD",1767578163142,3.57366845,136.66,136.61,0.70499298]
["bitfinex","SOLUSD",1767578164735,0.10295145,136.66,136.62,0.70499298]
["bitfinex","SOLUSD",1767578164946,3.56975652,136.65,136.61,0.70499298]
["bitfinex","SOLUSD",1767578165128,0.49813609,136.69,136.61,0.70499298]
["bitfinex","SOLUSD",1767578165334,3.18247518,136.66,136.63,0.70499298]
["bitfinex","SOLUSD",1767578165642,0.10295145,136.66,136.63,0.70499298]
["bitfinex","SOLUSD",1767578165836,3.18247518,136.66,136.63,0.70499298]
["bitfinex","SOLUSD",1767578166228,3.18247518,136.66,136.62,0.70499298]
["bitfinex","SOLUSD",1767578166734,18.28822238,136.7,136.65,0.70499298]
["bitfinex","SOLUSD",1767578166735,0.49813609,136.7,136.65,0.70499298]
["bitfinex","SOLUSD",1767578166943,0.49813609,136.7,136.66,0.70499298]
["bitfinex","SOLUSD",1767578168536,3.57765982,136.71,136.66,0.70499298]
["bitfinex","SOLUSD",1767578169518,3.57765982,136.71,136.67,0.70499298]
["bitfinex","SOLUSD",1767578172243,0.49813609,136.71,136.67,0.70499298]
["bitfinex","SOLUSD",1767578172448,3.57765982,136.71,136.67,0.70499298]
["bitfinex","SOLUSD",1767578173730,3.07952373,136.7,136.67,0.70499298]
["bitfinex","SOLUSD",1767578175952,0.49414472,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578176552,3.57765982,136.7,136.65,0.70499298]
["bitfinex","SOLUSD",1767578176731,3.57765982,136.7,136.66,0.70499298]
["bitfinex","SOLUSD",1767578179550,0.49813609,136.7,136.66,0.70499298]
["bitfinex","SOLUSD",1767578179731,3.57765982,136.7,136.66,0.70499298]
["bitfinex","SOLUSD",1767578181557,3.17852373,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578185067,0.49414472,136.68,136.65,0.70499298]
["bitfinex","SOLUSD",1767578185241,3.57366845,136.68,136.65,0.70499298]
["bitfinex","SOLUSD",1767578186337,3.07952373,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578186542,1.97213796,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578187056,2.07113796,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578191666,1.97213796,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578192463,0.49813609,136.7,136.65,0.70499298]
["bitfinex","SOLUSD",1767578192644,1.97213796,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578193060,2.07113796,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578193966,0.099,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578194760,2.47027405,136.7,136.65,0.70499298]
["bitfinex","SOLUSD",1767578197847,1.97213796,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578198049,2.07113796,136.69,136.65,0.70499298]
["bitfinex","SOLUSD",1767578198245,2.46628268,136.68,136.64,63.10038575]
["bitfinex","SOLUSD",1767578198451,2.07113796,136.67,136.64,63.10038575]
["bitfinex","SOLUSD",1767578198650,2.07508941,136.65,136.61,0.70038575]
["bitfinex","SOLUSD",1767578199071,1.97213796,136.64,136.6,0.70038575]
["bitfinex","SOLUSD",1767578199250,2.46237075,136.64,136.6,0.70038575]
["bitfinex","SOLUSD",1767578199451,1.97213796,136.63,136.6,0.70038575]
["bitfinex","SOLUSD",1767578199666,0.10682426,136.63,136.6,0.70038575]
["bitfinex","SOLUSD",1767578199849,2.07896222,136.63,136.6,0.70038575]
["bitfinex","SOLUSD",1767578201955,1.97213796,136.63,136.6,0.70038575]
["bitfinex","SOLUSD",1767578206967,1.97213796,136.62,136.58,0.70038575]
["bitfinex","SOLUSD",1767578207158,1.97213796,136.62,136.59,0.70038575]
["bitfinex","SOLUSD",1767578207961,1.97213796,136.61,136.59,0.70038575]
["bitfinex","SOLUSD",1767578208475,1.97213796,136.61,136.58,63.10038575]
["bitfinex","SOLUSD",1767578208667,1.97213796,136.6,136.58,63.10038575]
["bitfinex","SOLUSD",1767578208875,2.46237075,136.61,136.58,63.10038575]
["bitfinex","SOLUSD",1767578211368,1.97213796,136.61,136.58,63.10038575]
["bitfinex","SOLUSD",1767578211567,1.97213796,136.61,136.58,0.70038575]
["bitfinex","SOLUSD",1767578212363,2.07113796,136.62,136.58,0.70038575]
["bitfinex","SOLUSD",1767578212766,0.49813609,136.64,136.58,0.70038575]
["bitfinex","SOLUSD",1767578213082,2.47027405,136.64,136.59,0.70038575]
["bitfinex","SOLUSD",1767578213274,2.07113796,136.63,136.59,0.70038575]
["bitfinex","SOLUSD",1767578215058,1.97213796,136.62,136.59,0.70038575]
["bitfinex","SOLUSD",1767578216171,2.07113796,136.63,136.59,0.70038575]
["bitfinex","SOLUSD",1767578217560,103.8,136.71,136.57,0.80038575]
["bitfinex","SOLUSD",1767578217561,0.49023279,136.6,136.57,0.80038575]
["bitfinex","SOLUSD",1767578217766,1.97213796,136.6,136.57,0.80038575]
["bitfinex","SOLUSD",1767578217966,2.07508941,136.6,136.57,0.80038575]
["bitfinex","SOLUSD",1767578219463,1.97213796,136.6,136.57,0.80038575]
["bitfinex","SOLUSD",1767578219671,0.49813609,136.61,136.57,0.80038575]
["bitfinex","SOLUSD",1767578219863,1.97213796,136.6,136.57,0.80038575]
["bitfinex","SOLUSD",1767578220185,0.49813609,136.61,136.57,0.80038575]
["bitfinex","SOLUSD",1767578220386,2.47027405,136.61,136.57,0.80038575]
["bitfinex","SOLUSD",1767578221191,1.97213796,136.6,136.57,0.80038575]
["bitfinex","SOLUSD",1767578221669,2.07113796,136.6,136.57,0.1]
["bitfinex","SOLUSD",1767578222074,1.97213796,136.58,136.55,0.1]
["bitfinex","SOLUSD",1767578222389,1.97213796,136.56,136.54,0.68162284]
["bitfinex","SOLUSD",1767578222592,1.24713796,136.55,136.5,22.63778474]
["bitfinex","SOLUSD",1767578222787,0.10295145,136.58,136.51,1.97213796]
["bitfinex","SOLUSD",1767578222980,0.10295145,136.58,136.51,9.29755013]
["bitfinex","SOLUSD",1767578223288,1.97213796,136.56,136.52,0.68162284]
["bitfinex","SOLUSD",1767578224494,1.97213796,136.6,136.56,0.68162284]
["bitfinex","SOLUSD",1767578224686,2.57201924,136.6,136.56,0.68162284]
["bitfinex","SOLUSD",1767578225190,1.97213796,136.6,136.56,0.68162284]
["bitfinex","SOLUSD",1767578225486,0.71839236,136.61,136.56,0.68162284]
["bitfinex","SOLUSD",1767578225677,1.97213796,136.6,136.56,0.68162284]
["bitfinex","SOLUSD",1767578226681,1.97213796,136.62,136.57,0.68162284]
["bitfinex","SOLUSD",1767578226990,13.34,136.64,136.57,0.68162284]
["bitfinex","SOLUSD",1767578227195,0.71839236,136.65,136.6,0.68162284]
["bitfinex","SOLUSD",1767578227492,0.59869629,136.64,136.6,0.68162284]
["bitfinex","SOLUSD",1767578227686,2.69053032,136.66,136.61,0.68162284]
["bitfinex","SOLUSD",1767578229376,0.71839236,136.66,136.62,0.68162284]
["bitfinex","SOLUSD",1767578229595,0.71839236,136.68,136.63,0.68162284]
["bitfinex","SOLUSD",1767578229901,2.57083425,136.67,136.63,0.68162284]
["bitfinex","SOLUSD",1767578230984,1.97213796,136.67,136.63,0.68162284]
["bitfinex","SOLUSD",1767578232988,1.97213796,136.66,136.63,0.68162284]
["bitfinex","SOLUSD",1767578233189,0.7171954,136.67,136.63,0.68162284]
["bitfinex","SOLUSD",1767578233387,2.57201924,136.66,136.62,0.68162284]
["bitfinex","SOLUSD",1767578233796,1.97213796,136.66,136.62,0.68162284]
["bitfinex","SOLUSD",1767578235105,1.97213796,136.66,136.63,0.68162284]
["bitfinex","SOLUSD",1767578235800,1.97213796,136.64,136.61,0.68162284]
["bitfinex","SOLUSD",1767578236098,1.97213796,136.63,136.61,0.68162284]
["bitfinex","SOLUSD",1767578236302,1.97213796,136.63,136.57,1.97213796]
["bitfinex","SOLUSD",1767578236303,1.97213796,136.62,136.57,0.68162284]
["bitfinex","SOLUSD",1767578236602,2.68701042,136.62,136.57,0.68162284]
["bitfinex","SOLUSD",1767578237104,0.71487246,136.62,136.58,0.68162284]
["bitfinex","SOLUSD",1767578238203,2.68701042,136.62,136.58,0.68162284]
["bitfinex","SOLUSD",1767578238393,1.97213796,136.62,136.58,0.68162284]
["bitfinex","SOLUSD",1767578239402,1.97213796,136.63,136.58,0.68162284]
["bitfinex","SOLUSD",1767578240702,1.97213796,136.64,136.59,0.68162284]
["bitfinex","SOLUSD",1767578240895,1.97213796,136.65,136.61,0.68162284]
["bitfinex","SOLUSD",1767578241094,1.97213796,136.64,136.61,0.68162284]
["bitfinex","SOLUSD",1767578241500,8.03591177,136.66,136.61,0.68162284]
["bitfinex","SOLUSD",1767578241803,1.97213796,136.64,136.61,0.68162284]
["bitfinex","SOLUSD",1767578242102,1.97213796,136.63,136.6,0.68162284]
["bitfinex","SOLUSD",1767578243390,2.68933336,136.64,136.6,0.68162284]
["bitfinex","SOLUSD",1767578246008,2.68816022,136.62,136.58,0.68162284]
["bitfinex","SOLUSD",1767578246208,0.60104269,136.61,136.56,78.3937608]
["bitfinex","SOLUSD",1767578246512,0.60104269,136.61,136.57,0.68162284]
["bitfinex","SOLUSD",1767578248500,3.08498903,136.61,136.57,0.68162284]
["bitfinex","SOLUSD",1767578249597,0.59869629,136.62,136.58,0.68162284]
["bitfinex","SOLUSD",1767578249798,3.08498903,136.61,136.58,0.68162284]
["bitfinex","SOLUSD",1767578249995,0.71839236,136.64,136.58,0.68162284]
["bitfinex","SOLUSD",1767578250198,3.08498903,136.63,136.58,0.68162284]
["bitfinex","SOLUSD",1767578251298,3.68368532,136.63,136.58,0.68162284]
["bitfinex","SOLUSD",1767578253204,3.08498903,136.62,136.58,0.68162284]
["bitfinex","SOLUSD",1767578253714,0.59869629,136.63,136.58,0.68162284]
["bitfinex","SOLUSD",1767578253917,3.08498903,136.62,136.58,0.68162284]
["bitfinex","SOLUSD",1767578255418,3.08498903,136.61,136.58,0.68162284]
["bitfinex","SOLUSD",1767578255622,3.08498903,136.61,136.59,0.71098765]
["bitfinex","SOLUSD",1767578255818,3.08498903,136.61,136.58,63.11098765]
["bitfinex","SOLUSD",1767578256026,3.08498903,136.6,136.58,62.4]
["bitfinex","SOLUSD",1767578256206,3.08498903,136.6,136.57,0.71098765]
["bitfinex","SOLUSD",1767578256406,0.70935311,136.58,136.54,9.06112602]
["bitfinex","SOLUSD",1767578256710,3.08498903,136.56,136.54,0.71098765]
["bitfinex","SOLUSD",1767578257403,0.67935312,136.58,136.54,0.71098765]
["bitfinex","SOLUSD",1767578257598,3.08498903,136.56,136.54,0.71098765]
["bitfinex","SOLUSD",1767578258004,3.08498903,136.55,136.52,0.71098765]
["bitfinex","SOLUSD",1767578259222,3.08498903,136.56,136.52,0.71098765]
["bitfinex","SOLUSD",1767578260500,3.79643867,136.57,136.52,0.71098765]
["bitfinex","SOLUSD",1767578260914,3.08498903,136.57,136.53,0.71098765]
["bitfinex","SOLUSD",1767578261807,3.08498903,136.58,136.54,0.71098765]
["bitfinex","SOLUSD",1767578262414,0.71009384,136.57,136.53,3.08498903]
["bitfinex","SOLUSD",1767578262621,0.71009384,136.57,136.53,3.79597668]
["bitfinex","SOLUSD",1767578263229,0.71009384,136.57,136.53,3.08498903]
["bitfinex","SOLUSD",1767578263601,0.71009384,136.57,136.52,3.79597668]
["bitfinex","SOLUSD",1767578265126,0.71009384,136.57,136.54,0.71098765]
["bitfinex","SOLUSD",1767578265518,3.08498903,136.58,136.54,0.71098765]
["bitfinex","SOLUSD",1767578266443,3.66085862,136.58,136.54,0.71098765]
["bitfinex","SOLUSD",1767578266807,3.79508287,136.57,136.54,0.71098765]
["bitfinex","SOLUSD",1767578267418,0.57721183,136.56,136.53,0.71098765]
["bitfinex","SOLUSD",1767578267727,0.57721183,136.56,136.52,65.48498903]
["bitfinex","SOLUSD",1767578268230,0.57721183,136.56,136.52,66.19597668]
["bitfinex","SOLUSD",1767578269721,0.57721183,136.56,136.53,0.71098765]
["bitfinex","SOLUSD",1767578270939,3.66085862,136.57,136.53,0.71098765]
["bitfinex","SOLUSD",1767578271236,0.57586959,136.57,136.53,0.71098765]
["bitfinex","SOLUSD",1767578273035,0.57586959,136.57,136.53,63.11098765]
["bitfinex","SOLUSD",1767578273226,3.66085862,136.58,136.54,0.71098765]
["bitfinex","SOLUSD",1767578273427,3.79508287,136.57,136.54,0.71098765]
["bitfinex","SOLUSD",1767578274822,3.08498903,136.57,136.54,0.71098765]
["bitfinex","SOLUSD",1767578276139,3.79508287,136.57,136.53,63.11098765]
["bitfinex","SOLUSD",1767578276639,0.57586959,136.56,136.53,62.4]
["bitfinex","SOLUSD",1767578277535,3.79643867,136.58,136.53,63.11098765]
["bitfinex","SOLUSD",1767578277730,3.79643867,136.58,136.54,0.71098765]
["bitfinex","SOLUSD",1767578278332,0.57586959,136.57,136.54,0.71098765]
["bitfinex","SOLUSD",1767578278638,0.57586959,136.57,136.53,62.4]
["bitfinex","SOLUSD",1767578278847,0.71144964,136.58,136.55,0.71098765]
["bitfinex","SOLUSD",1767578279342,0.71144964,136.59,136.55,3.79597668]
["bitfinex","SOLUSD",1767578279549,14.05144964,136.61,136.57,0.71098765]
["bitfinex","SOLUSD",1767578279847,0.71144964,136.61,136.58,0.71098765]
["bitfinex","SOLUSD",1767578280029,0.57586959,136.62,136.58,3.79597668]
["bitfinex","SOLUSD",1767578281025,0.57586959,136.62,136.58,3.08498903]
["bitfinex","SOLUSD",1767578281222,0.65807455,136.61,136.57,3.80370553]
["bitfinex","SOLUSD",1767578281633,0.65807455,136.61,136.57,0.7187165]
["bitfinex","SOLUSD",1767578282038,0.62871093,136.6,136.56,3.80370553]
["bitfinex","SOLUSD",1767578282443,0.62871093,136.6,136.57,0.7187165]
["bitfinex","SOLUSD",1767578282951,0.62900163,136.58,136.55,0.7187165]
["bitfinex","SOLUSD",1767578284047,0.62900163,136.58,136.54,3.08498903]
["bitfinex","SOLUSD",1767578284048,3.71399066,136.58,136.54,0.7187165]
["bitfinex","SOLUSD",1767578284448,0.62900163,136.58,136.54,3.80370553]
["bitfinex","SOLUSD",1767578284954,0.65807455,136.6,136.55,0.7187165]
["bitfinex","SOLUSD",1767578285159,0.62871093,136.59,136.55,3.80370553]
["bitfinex","SOLUSD",1767578285755,0.62871093,136.59,136.56,0.7187165]
["bitfinex","SOLUSD",1767578286052,0.65807455,136.6,136.56,0.7187165]
["bitfinex","SOLUSD",1767578286248,3.74306358,136.6,136.56,0.7187165]
["bitfinex","SOLUSD",1767578286444,3.71369996,136.59,136.56,0.7187165]
["bitfinex","SOLUSD",1767578287965,3.08498903,136.6,136.56,0.7187165]
["bitfinex","SOLUSD",1767578288138,3.71369996,136.6,136.56,0.7187165]
["bitfinex","SOLUSD",1767578289355,0.65778091,136.59,136.56,0.7187165]
["bitfinex","SOLUSD",1767578289663,0.62900163,136.58,136.55,0.7187165]
["bitfinex","SOLUSD",1767578290246,0.65749312,136.57,136.52,79.54370553]
["bitfinex","SOLUSD",1767578290569,0.65749312,136.57,136.53,0.7187165]
["bitfinex","SOLUSD",1767578291849,0.65807455,136.58,136.54,0.7187165]
["bitfinex","SOLUSD",1767578294479,0.65807455,136.59,136.55,0.7187165]
["bitfinex","SOLUSD",1767578294647,0.62871093,136.59,136.55,3.80370553]
["bitfinex","SOLUSD",1767578295780,0.65778091,136.58,136.55,0.7187165]
["bitfinex","SOLUSD",1767578296138,0.65778091,136.58,136.54,62.4]
["bitfinex","SOLUSD",1767578296364,3.74248215,136.55,136.51,63.1187165]
["bitfinex","SOLUSD",1767578296644,3.74248215,136.55,136.51,0.7187165]
["bitfinex","SOLUSD",1767578297461,3.08498903,136.54,136.51,0.7187165]
["bitfinex","SOLUSD",1767578300143,0.65807455,136.57,136.51,0.7187165]
["bitfinex","SOLUSD",1767578300368,0.62871093,136.57,136.53,0.7187165]
["bitfinex","SOLUSD",1767578301768,0.62871093,136.57,136.54,0.7187165]
["bitfinex","SOLUSD",1767578302663,3.74306358,136.58,136.54,0.7187165]
["bitfinex","SOLUSD",1767578304171,0.65778091,136.56,136.52,63.1187165]
["bitfinex","SOLUSD",1767578305182,3.74276994,136.56,136.52,63.1187165]
["bitfinex","SOLUSD",1767578305352,3.74276994,136.56,136.52,0.7187165]
["bitfinex","SOLUSD",1767578306870,0.65778091,136.56,136.52,0.7187165]
["bitfinex","SOLUSD",1767578307962,3.74306358,136.57,136.52,0.7187165]
["bitfinex","SOLUSD",1767578308166,3.74306358,136.57,136.53,0.7187165]
["bitfinex","SOLUSD",1767578308667,0.65807455,136.57,136.53,0.7187165]
["bitfinex","SOLUSD",1767578308970,2.6336637,136.58,136.53,0.7187165]
["bitfinex","SOLUSD",1767578309964,0.62871093,136.57,136.53,0.7187165]
["bitfinex","SOLUSD",1767578310162,0.65778091,136.55,136.5,0.7187165]
["bitfinex","SOLUSD",1767578310368,0.65778091,136.55,136.51,0.68358809]
["bitfinex","SOLUSD",1767578310865,0.65778091,136.55,136.51,2.65917724]
["bitfinex","SOLUSD",1767578311462,0.59761182,136.55,136.51,2.65917724]
["bitfinex","SOLUSD",1767578311664,2.66507694,136.57,136.53,0.68358809]
["bitfinex","SOLUSD",1767578314275,2.66415818,136.55,136.51,0.68358809]
["bitfinex","SOLUSD",1767578314577,0.59761182,136.58,136.52,0.68358809]
["bitfinex","SOLUSD",1767578314765,1.97558915,136.57,136.52,0.68358809]
["bitfinex","SOLUSD",1767578315077,2.66415818,136.57,136.52,0.68358809]
["bitfinex","SOLUSD",1767578315286,0.68856903,136.57,136.52,0.68358809]
["bitfinex","SOLUSD",1767578315458,2.66415818,136.57,136.53,0.68358809]
["bitfinex","SOLUSD",1767578315980,0.68856903,136.57,136.53,0.68358809]
["bitfinex","SOLUSD",1767578316180,2.66415818,136.57,136.53,0.68358809]
["bitfinex","SOLUSD",1767578318974,2.66188885,136.58,136.53,0.68358809]
["bitfinex","SOLUSD",1767578319677,2.57635718,136.57,136.53,0.68358809]
["bitfinex","SOLUSD",1767578319886,0.68544438,136.56,136.52,65.05582284]
["bitfinex","SOLUSD",1767578320196,2.66188885,136.57,136.53,0.68023369]
["bitfinex","SOLUSD",1767578322002,1.97558915,136.54,136.52,63.08023369]
["bitfinex","SOLUSD",1767578322291,1.97558915,136.54,136.52,0.68023369]
["bitfinex","SOLUSD",1767578322492,2.66103353,136.55,136.52,0.62023369]
["bitfinex","SOLUSD",1767578323291,2.63660395,136.54,136.49,62.5]
["bitfinex","SOLUSD",1767578323479,1.97558915,136.53,136.49,62.5]
["bitfinex","SOLUSD",1767578324603,1.97558915,136.53,136.5,0.68023369]
["bitfinex","SOLUSD",1767578325595,2.63660395,136.54,136.5,0.68023369]
["bitfinex","SOLUSD",1767578326540,1.97558915,136.54,136.5,0.68023369]
["bitfinex","SOLUSD",1767578327293,0.6862997,136.55,136.5,0.68023369]
["bitfinex","SOLUSD",1767578327599,2.66137141,136.51,136.49,0.1]
["bitfinex","SOLUSD",1767578327969,1.97558915,136.5,136.49,0.1]
["bitfinex","SOLUSD",1767578328382,0.68578226,136.51,136.49,0.1]
["bitfinex","SOLUSD",1767578328566,1.97558915,136.5,136.49,0.1]
["bitfinex","SOLUSD",1767578328769,1.97558915,136.49,136.48,0.2]
["bitfinex","SOLUSD",1767578330885,2.66188885,136.52,136.49,0.68023369]
["bitfinex","SOLUSD",1767578331088,1.97558915,136.51,136.49,0.68023369]
["bitfinex","SOLUSD",1767578331293,1.97558915,136.51,136.48,0.88023369]
["bitfinex","SOLUSD",1767578331699,1.97558915,136.5,136.48,0.88023369]
["bitfinex","SOLUSD",1767578331902,2.63575718,136.51,136.48,0.88023369]
["bitfinex","SOLUSD",1767578332102,0.6862997,136.52,136.48,0.88023369]
["bitfinex","SOLUSD",1767578332286,2.66188885,136.52,136.48,0.88023369]
["bitfinex","SOLUSD",1767578332487,1.97558915,136.51,136.48,0.88023369]
["bitfinex","SOLUSD",1767578333494,0.6862997,136.53,136.49,0.68023369]
["bitfinex","SOLUSD",1767578333795,2.66188885,136.53,136.49,0.68023369]
["bitfinex","SOLUSD",1767578334579,0.6862997,136.53,136.49,0.68023369]
["bitfinex","SOLUSD",1767578334894,2.66188885,136.53,136.49,0.68023369]
["bitfinex","SOLUSD",1767578335105,0.6862997,136.53,136.49,0.68023369]
["bitfinex","SOLUSD",1767578335401,2.66188885,136.53,136.49,0.68023369]
["bitfinex","SOLUSD",1767578335600,1.97558915,136.52,136.49,0.68023369]
["bitfinex","SOLUSD",1767578335782,1.97558915,136.52,136.48,62.6]
["bitfinex","SOLUSD",1767578335783,1.97558915,136.51,136.48,63.28023369]
["bitfinex","SOLUSD",1767578335992,1.97558915,136.52,136.48,63.28023369]
["bitfinex","SOLUSD",1767578336288,2.66188885,136.52,136.48,63.28023369]
["bitfinex","SOLUSD",1767578336991,2.63575718,136.51,136.48,63.28023369]
["bitfinex","SOLUSD",1767578338798,0.66016803,136.51,136.48,63.28023369]
["bitfinex","SOLUSD",1767578339003,2.63575718,136.51,136.48,63.28023369]
["bitfinex","SOLUSD",1767578339204,2.63575718,136.51,136.48,62.6]
["bitfinex","SOLUSD",1767578339889,0.66016803,136.51,136.48,62.6]
["bitfinex","SOLUSD",1767578340292,2.63575718,136.51,136.48,62.6]
["bitfinex","SOLUSD",1767578340506,2.63575718,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578340803,1.97558915,136.51,136.49,0.69616193]
["bitfinex","SOLUSD",1767578341003,1.97558915,136.52,136.49,0.69616193]
["bitfinex","SOLUSD",1767578341527,2.6462873,136.52,136.49,0.69616193]
["bitfinex","SOLUSD",1767578341710,1.97558915,136.51,136.49,0.69616193]
["bitfinex","SOLUSD",1767578343107,1.97558915,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578343310,0.67069815,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578343511,2.6462873,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578343688,2.6462873,136.51,136.48,0.89616193]
["bitfinex","SOLUSD",1767578343883,1.97558915,136.51,136.48,0.89616193]
["bitfinex","SOLUSD",1767578344088,1.97558915,136.53,136.49,0.69616193]
["bitfinex","SOLUSD",1767578344301,2.6462873,136.54,136.49,0.69616193]
["bitfinex","SOLUSD",1767578344491,18.30356257,136.59,136.5,0.69616193]
["bitfinex","SOLUSD",1767578344492,1.97558915,136.55,136.5,0.69616193]
["bitfinex","SOLUSD",1767578344904,2.6462873,136.55,136.5,0.69616193]
["bitfinex","SOLUSD",1767578345402,20.66237727,136.57,136.5,0.69616193]
["bitfinex","SOLUSD",1767578345403,2.6462873,136.54,136.5,0.69616193]
["bitfinex","SOLUSD",1767578345710,0.67069815,136.54,136.5,0.69616193]
["bitfinex","SOLUSD",1767578345896,2.6462873,136.54,136.5,0.69616193]
["bitfinex","SOLUSD",1767578346397,1.97558915,136.57,136.52,0.69616193]
["bitfinex","SOLUSD",1767578346709,0.67069815,136.57,136.53,0.69616193]
["bitfinex","SOLUSD",1767578347608,2.6462873,136.58,136.53,0.69616193]
["bitfinex","SOLUSD",1767578348193,2.6462873,136.58,136.54,0.69616193]
["bitfinex","SOLUSD",1767578348612,15.9862873,136.59,136.54,0.69616193]
["bitfinex","SOLUSD",1767578350504,14.01069815,136.59,136.54,0.69616193]
["bitfinex","SOLUSD",1767578350702,15.9862873,136.59,136.54,0.69616193]
["bitfinex","SOLUSD",1767578351500,1.97558915,136.58,136.54,0.69616193]
["bitfinex","SOLUSD",1767578353021,2.6462873,136.58,136.54,0.69616193]
["bitfinex","SOLUSD",1767578353821,0.67069815,136.58,136.54,0.69616193]
["bitfinex","SOLUSD",1767578354026,0.67069815,136.6,136.56,0.69616193]
["bitfinex","SOLUSD",1767578354806,0.67069815,136.6,136.57,0.69616193]
["bitfinex","SOLUSD",1767578355008,1.97558915,136.61,136.57,0.69616193]
["bitfinex","SOLUSD",1767578355532,9.29585569,136.61,136.56,0.69616193]
["bitfinex","SOLUSD",1767578355698,1.97558915,136.6,136.56,0.69616193]
["bitfinex","SOLUSD",1767578356518,1.97558915,136.6,136.55,0.69616193]
["bitfinex","SOLUSD",1767578357020,20.65972953,136.62,136.55,0.69616193]
["bitfinex","SOLUSD",1767578357021,1.97558915,136.58,136.55,0.69616193]
["bitfinex","SOLUSD",1767578357421,1.97558915,136.58,136.51,84.09013837]
["bitfinex","SOLUSD",1767578357422,1.97558915,136.57,136.53,0.69616193]
["bitfinex","SOLUSD",1767578357613,1.97558915,136.57,136.54,0.69616193]
["bitfinex","SOLUSD",1767578359307,0.10847684,136.56,136.53,62.4]
["bitfinex","SOLUSD",1767578359627,2.07458915,136.56,136.53,62.4]
["bitfinex","SOLUSD",1767578361227,1.97558915,136.56,136.53,63.09616193]
["bitfinex","SOLUSD",1767578362738,1.97558915,136.54,136.49,0.69616193]
["bitfinex","SOLUSD",1767578362929,1.97558915,136.52,136.49,0.69616193]
["bitfinex","SOLUSD",1767578363113,1.97558915,136.51,136.49,0.69616193]
["bitfinex","SOLUSD",1767578363441,1.97558915,136.5,136.49,0.69616193]
["bitfinex","SOLUSD",1767578363832,1.97558915,136.51,136.49,0.69616193]
["bitfinex","SOLUSD",1767578365621,1.97558915,136.51,136.48,0.89616193]
["bitfinex","SOLUSD",1767578365933,1.97558915,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767578366136,1.97558915,136.5,136.48,0.89616193]
["bitfinex","SOLUSD",1767578366638,1.97558915,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767578367537,0.10378604,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578367538,1.97558915,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578367731,2.54845488,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578367930,1.97558915,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767578368141,2.54845488,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578368317,13.9224383,136.54,136.49,0.69616193]
["bitfinex","SOLUSD",1767578368523,1.97558915,136.52,136.49,0.69616193]
["bitfinex","SOLUSD",1767578368920,1.97558915,136.51,136.49,0.69616193]
["bitfinex","SOLUSD",1767578369333,20.66390721,136.54,136.49,0.69616193]
["bitfinex","SOLUSD",1767578369334,13.34,136.54,136.49,0.69616193]
["bitfinex","SOLUSD",1767578369521,1.97558915,136.52,136.49,0.69616193]
["bitfinex","SOLUSD",1767578370642,3.08921508,136.52,136.49,0.69616193]
["bitfinex","SOLUSD",1767578371042,3.08921508,136.53,136.49,0.69616193]
["bitfinex","SOLUSD",1767578371340,17.01165338,136.54,136.49,0.69616193]
["bitfinex","SOLUSD",1767578371720,3.08921508,136.53,136.49,0.69616193]
["bitfinex","SOLUSD",1767578371921,13.9224383,136.54,136.49,0.69616193]
["bitfinex","SOLUSD",1767578372122,3.08921508,136.53,136.49,0.69616193]
["bitfinex","SOLUSD",1767578372542,3.67165338,136.54,136.49,0.69616193]
["bitfinex","SOLUSD",1767578372730,3.67165338,136.54,136.5,0.65976067]
["bitfinex","SOLUSD",1767578375042,3.08921508,136.54,136.5,0.65976067]
["bitfinex","SOLUSD",1767578375450,16.42921508,136.55,136.51,0.65976067]
["bitfinex","SOLUSD",1767578375741,16.52821508,136.55,136.51,0.65976067]
["bitfinex","SOLUSD",1767578376122,13.439,136.55,136.51,0.65976067]
["bitfinex","SOLUSD",1767578376646,3.08921508,136.56,136.52,0.71244862]
["bitfinex","SOLUSD",1767578377342,0.099,136.56,136.52,0.71244862]
["bitfinex","SOLUSD",1767578377547,3.08921508,136.55,136.52,0.71244862]
["bitfinex","SOLUSD",1767578377942,3.66681899,136.55,136.51,0.71244862]
["bitfinex","SOLUSD",1767578378434,3.19300112,136.54,136.49,0.71244862]
["bitfinex","SOLUSD",1767578378945,3.08921508,136.53,136.49,0.71244862]
["bitfinex","SOLUSD",1767578379248,3.19300112,136.54,136.49,0.71244862]
["bitfinex","SOLUSD",1767578379442,3.19300112,136.54,136.5,0.71244862]
["bitfinex","SOLUSD",1767578380542,0.10378604,136.54,136.5,0.71244862]
["bitfinex","SOLUSD",1767578381150,0.10378604,136.54,136.5,3.8016637]
["bitfinex","SOLUSD",1767578381352,3.08921508,136.55,136.51,0.71244862]
["bitfinex","SOLUSD",1767578381650,3.67165338,136.55,136.51,0.71244862]
["bitfinex","SOLUSD",1767578382325,0.099,136.54,136.5,3.08921508]
["bitfinex","SOLUSD",1767578382522,0.099,136.54,136.49,3.8016637]
["bitfinex","SOLUSD",1767578383647,0.099,136.54,136.49,3.08921508]
["bitfinex","SOLUSD",1767578383833,3.18821508,136.55,136.5,0.71244862]
["bitfinex","SOLUSD",1767578385354,3.08921508,136.56,136.51,0.71244862]
["bitfinex","SOLUSD",1767578385535,17.01165338,136.57,136.52,0.71244862]
["bitfinex","SOLUSD",1767578385948,13.9224383,136.57,136.52,0.71244862]
["bitfinex","SOLUSD",1767578386245,3.18821508,136.58,136.54,0.71244862]
["bitfinex","SOLUSD",1767578386426,3.66681899,136.57,136.54,0.71244862]
["bitfinex","SOLUSD",1767578386629,3.66681899,136.57,136.52,3.8016637]
["bitfinex","SOLUSD",1767578386828,3.66681899,136.57,136.53,0.71244862]
["bitfinex","SOLUSD",1767578388237,3.19300112,136.56,136.51,0.71244862]
["bitfinex","SOLUSD",1767578388445,3.19300112,136.56,136.52,0.71244862]
["bitfinex","SOLUSD",1767578389555,3.67165338,136.57,136.53,0.71244862]
["bitfinex","SOLUSD",1767578390840,3.08921508,136.56,136.53,0.71244862]
["bitfinex","SOLUSD",1767578392159,3.18821508,136.56,136.53,0.71244862]
["bitfinex","SOLUSD",1767578392338,3.18821508,136.56,136.52,0.71244862]
["bitfinex","SOLUSD",1767578393557,3.66681899,136.55,136.5,0.71244862]
["bitfinex","SOLUSD",1767578393762,0.57760391,136.55,136.51,0.71244862]
["bitfinex","SOLUSD",1767578393959,0.57760391,136.55,136.51,3.8016637]
["bitfinex","SOLUSD",1767578394632,0.57760391,136.55,136.52,0.71244862]
["bitfinex","SOLUSD",1767578395064,3.67165338,136.57,136.53,0.71244862]
["bitfinex","SOLUSD",1767578395369,0.5824383,136.58,136.53,0.71244862]
["bitfinex","SOLUSD",1767578395548,3.08921508,136.57,136.53,0.71244862]
["bitfinex","SOLUSD",1767578395748,3.18821508,136.57,136.53,0.71244862]
["bitfinex","SOLUSD",1767578396441,3.67165338,136.58,136.53,0.71244862]
["bitfinex","SOLUSD",1767578397062,20.66130739,136.59,136.54,0.71244862]
["bitfinex","SOLUSD",1767578397063,16.52821508,136.59,136.54,0.71244862]
["bitfinex","SOLUSD",1767578397240,13.34,136.59,136.55,0.71244862]
["bitfinex","SOLUSD",1767578397449,16.42921508,136.59,136.55,0.71244862]
["bitfinex","SOLUSD",1767578397655,3.08921508,136.59,136.55,0.71244862]
["bitfinex","SOLUSD",1767578397962,16.42921508,136.59,136.55,0.71244862]
["bitfinex","SOLUSD",1767578398844,16.52821508,136.59,136.55,0.71244862]
["bitfinex","SOLUSD",1767578399351,13.34,136.59,136.55,0.71244862]
["bitfinex","SOLUSD",1767578399546,13.34,136.59,136.56,0.71244862]
["bitfinex","SOLUSD",1767578400462,0.5824383,136.63,136.59,0.66675853]
["bitfinex","SOLUSD",1767578400646,13.9224383,136.63,136.59,0.66675853]
["bitfinex","SOLUSD",1767578400839,17.01165338,136.63,136.59,0.66675853]
["bitfinex","SOLUSD",1767578401045,0.5824383,136.66,136.6,0.66675853]
["bitfinex","SOLUSD",1767578401246,16.52821508,136.65,136.6,0.66675853]
["bitfinex","SOLUSD",1767578401651,13.439,136.65,136.6,3.75597361]
["bitfinex","SOLUSD",1767578401880,13.91760391,136.66,136.61,0.66675853]
["bitfinex","SOLUSD",1767578402049,3.19300112,136.65,136.61,0.66675853]
["bitfinex","SOLUSD",1767578402242,0.10378604,136.65,136.61,0.66675853]
["bitfinex","SOLUSD",1767578402447,3.19300112,136.65,136.61,0.66675853]
["bitfinex","SOLUSD",1767578402752,13.34,136.66,136.63,0.66675853]
["bitfinex","SOLUSD",1767578403165,0.5824383,136.68,136.63,0.66675853]
["bitfinex","SOLUSD",1767578403463,1.06243828,136.71,136.66,0.66675853]
["bitfinex","SOLUSD",1767578403655,13.34,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578403856,16.42921508,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578404165,16.52821508,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578404359,13.34,136.7,136.65,0.66675853]
["bitfinex","SOLUSD",1767578404551,1.06243828,136.71,136.66,0.66675853]
["bitfinex","SOLUSD",1767578404873,13.34,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578405075,3.08921508,136.69,136.66,0.66675853]
["bitfinex","SOLUSD",1767578405682,16.52821508,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578405847,13.439,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578406048,0.7824383,136.72,136.67,0.66675853]
["bitfinex","SOLUSD",1767578406265,13.34,136.71,136.67,0.66675853]
["bitfinex","SOLUSD",1767578406463,0.7824383,136.72,136.69,0.66675853]
["bitfinex","SOLUSD",1767578406464,0.2,136.72,136.69,0.66675853]
["bitfinex","SOLUSD",1767578406870,0.2,136.72,136.67,3.08921508]
["bitfinex","SOLUSD",1767578407160,0.10847684,136.69,136.65,0.66675853]
["bitfinex","SOLUSD",1767578407360,3.19769192,136.69,136.64,14.00675853]
["bitfinex","SOLUSD",1767578407564,3.19769192,136.69,136.64,3.75597361]
["bitfinex","SOLUSD",1767578407880,0.5824383,136.71,136.67,3.75597361]
["bitfinex","SOLUSD",1767578408875,0.2,136.72,136.64,11.43935345]
["bitfinex","SOLUSD",1767578409048,0.2,136.72,136.69,3.08921508]
["bitfinex","SOLUSD",1767578409254,0.2,136.74,136.72,0.66675853]
["bitfinex","SOLUSD",1767578409473,0.2,136.76,136.73,3.75597361]
["bitfinex","SOLUSD",1767578409782,0.2,136.76,136.7,8.35013837]
["bitfinex","SOLUSD",1767578409783,0.68407675,136.8,136.75,0.66675853]
["bitfinex","SOLUSD",1767578409961,0.59237793,136.79,136.74,0.66675853]
["bitfinex","SOLUSD",1767578410153,17.11329183,136.81,136.76,0.66675853]
["bitfinex","SOLUSD",1767578410555,0.5941755,136.76,136.72,0.66675853]
["bitfinex","SOLUSD",1767578410869,3.08921508,136.77,136.72,0.66675853]
["bitfinex","SOLUSD",1767578411066,3.08921508,136.76,136.72,0.66675853]
["bitfinex","SOLUSD",1767578411260,3.7714761,136.74,136.7,0.66675853]
["bitfinex","SOLUSD",1767578411467,3.68426262,136.71,136.66,0.66675853]
["bitfinex","SOLUSD",1767578411779,3.08921508,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578411982,3.08921508,136.69,136.66,0.66675853]
["bitfinex","SOLUSD",1767578412178,0.59328575,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578412385,3.08921508,136.69,136.66,0.66675853]
["bitfinex","SOLUSD",1767578412579,0.59328575,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578412780,3.08921508,136.69,136.66,0.66675853]
["bitfinex","SOLUSD",1767578412984,0.59328575,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578413158,3.08921508,136.69,136.66,0.66675853]
["bitfinex","SOLUSD",1767578413361,0.59328575,136.7,136.66,0.66675853]
["bitfinex","SOLUSD",1767578413559,3.08921508,136.67,136.64,0.66675853]
["bitfinex","SOLUSD",1767578414288,3.08921508,136.65,136.6,0.66675853]
["bitfinex","SOLUSD",1767578414466,3.08921508,136.64,136.6,0.66675853]
["bitfinex","SOLUSD",1767578414770,0.68407675,136.68,136.62,0.66675853]
["bitfinex","SOLUSD",1767578415079,0.68407675,136.7,136.65,0.66675853]
["bitfinex","SOLUSD",1767578415277,3.08921508,136.69,136.65,0.66675853]
["bitfinex","SOLUSD",1767578415478,3.08921508,136.67,136.63,0.66675853]
["bitfinex","SOLUSD",1767578415774,3.08921508,136.68,136.63,0.66675853]
["bitfinex","SOLUSD",1767578416183,3.08921508,136.67,136.63,0.66675853]
["bitfinex","SOLUSD",1767578416482,3.08921508,136.66,136.62,0.66675853]
["bitfinex","SOLUSD",1767578416670,3.68250083,136.67,136.62,0.66675853]
["bitfinex","SOLUSD",1767578416883,3.08921508,136.68,136.63,0.66675853]
["bitfinex","SOLUSD",1767578417062,3.08921508,136.68,136.64,0.66675853]
["bitfinex","SOLUSD",1767578417384,3.08921508,136.67,136.64,0.66675853]
["bitfinex","SOLUSD",1767578417757,0.68407675,136.69,136.64,0.66675853]
["bitfinex","SOLUSD",1767578418365,3.08921508,136.67,136.64,0.66675853]
["bitfinex","SOLUSD",1767578418969,3.08921508,136.66,136.62,0.66675853]
["bitfinex","SOLUSD",1767578420681,0.68407675,136.69,136.63,0.66675853]
["bitfinex","SOLUSD",1767578420991,3.77237484,136.67,136.62,0.66675853]
["bitfinex","SOLUSD",1767578421166,3.08921508,136.66,136.62,0.66675853]
["bitfinex","SOLUSD",1767578421485,3.08921508,136.65,136.62,0.66675853]
["bitfinex","SOLUSD",1767578421873,3.68250083,136.66,136.62,0.66675853]
["bitfinex","SOLUSD",1767578422081,3.08921508,136.65,136.62,0.66675853]
["bitfinex","SOLUSD",1767578422870,0.59237793,136.64,136.59,3.08921508]
["bitfinex","SOLUSD",1767578423187,0.59237793,136.64,136.59,0.66675853]
["bitfinex","SOLUSD",1767578423188,3.08921508,136.63,136.59,0.66675853]
["bitfinex","SOLUSD",1767578424197,3.08921508,136.65,136.6,0.66675853]
["bitfinex","SOLUSD",1767578424492,3.08921508,136.64,136.6,0.66675853]
["bitfinex","SOLUSD",1767578424692,3.08921508,136.65,136.6,0.66675853]
["bitfinex","SOLUSD",1767578425196,3.08921508,136.65,136.61,0.66675853]
["bitfinex","SOLUSD",1767578425361,3.77329183,136.66,136.61,0.66675853]
["bitfinex","SOLUSD",1767578425559,0.68407675,136.7,136.64,3.75597361]
["bitfinex","SOLUSD",1767578425762,0.68407675,136.7,136.62,8.35013837]
["bitfinex","SOLUSD",1767578425763,3.08921508,136.73,136.68,0.66675853]
["bitfinex","SOLUSD",1767578426362,3.08921508,136.73,136.69,0.66675853]
["bitfinex","SOLUSD",1767578426564,3.08921508,136.74,136.69,0.66675853]
["bitfinex","SOLUSD",1767578426796,3.08921508,136.72,136.69,0.66675853]
["bitfinex","SOLUSD",1767578426971,3.08921508,136.7,136.65,0.66675853]
["bitfinex","SOLUSD",1767578427172,0.5941755,136.7,136.65,0.66675853]
["bitfinex","SOLUSD",1767578427372,3.08921508,136.69,136.65,0.66675853]
["bitfinex","SOLUSD",1767578427570,3.08921508,136.68,136.65,0.66675853]
["bitfinex","SOLUSD",1767578427883,3.08921508,136.69,136.65,0.66675853]
["bitfinex","SOLUSD",1767578428087,0.5941755,136.7,136.65,0.66675853]
["bitfinex","SOLUSD",1767578428288,3.08921508,136.69,136.65,0.66675853]
["bitfinex","SOLUSD",1767578428686,3.08921508,136.71,136.67,0.66675853]
["bitfinex","SOLUSD",1767578428875,0.68407675,136.72,136.67,0.66675853]
["bitfinex","SOLUSD",1767578429076,3.77329183,136.72,136.67,0.66675853]
["bitfinex","SOLUSD",1767578429389,0.68407675,136.72,136.68,0.66675853]
["bitfinex","SOLUSD",1767578429593,3.08921508,136.72,136.68,0.66675853]
["bitfinex","SOLUSD",1767578429969,0.59237793,136.73,136.68,0.66675853]
["bitfinex","SOLUSD",1767578430161,3.08921508,136.72,136.68,0.66675853]
["bitfinex","SOLUSD",1767578430572,7.86546079,136.72,136.68,0.66675853]
["bitfinex","SOLUSD",1767578431463,7.86546079,136.73,136.68,0.66675853]
["bitfinex","SOLUSD",1767578432001,7.86546079,136.71,136.66,0.67481834]
["bitfinex","SOLUSD",1767578432163,8.01485269,136.74,136.68,0.67481834]
["bitfinex","SOLUSD",1767578432485,5.41478746,136.73,136.68,0.67481834]
["bitfinex","SOLUSD",1767578433378,4.83975935,136.72,136.68,0.67481834]
["bitfinex","SOLUSD",1767578433677,5.41478746,136.73,136.68,0.67481834]
["bitfinex","SOLUSD",1767578433985,0.57502811,136.73,136.68,0.67481834]
["bitfinex","SOLUSD",1767578434297,5.53885488,136.7,136.66,0.67481834]
["bitfinex","SOLUSD",1767578434469,4.83975935,136.71,136.66,0.67481834]
["bitfinex","SOLUSD",1767578434996,4.83975935,136.7,136.66,0.67481834]
["bitfinex","SOLUSD",1767578435184,5.41478746,136.71,136.66,0.67481834]
["bitfinex","SOLUSD",1767578435375,4.83975935,136.7,136.66,0.67481834]
["bitfinex","SOLUSD",1767578436095,5.41478746,136.71,136.66,0.67481834]
["bitfinex","SOLUSD",1767578436713,0.57502811,136.71,136.66,0.67481834]
["bitfinex","SOLUSD",1767578437005,5.41604054,136.69,136.65,0.69172161]
["bitfinex","SOLUSD",1767578437601,5.55414983,136.7,136.64,71.44185998]
["bitfinex","SOLUSD",1767578437766,5.55414983,136.7,136.65,0.69172161]
["bitfinex","SOLUSD",1767578437970,5.5526296,136.68,136.63,0.69172161]
["bitfinex","SOLUSD",1767578438197,4.83975935,136.67,136.63,0.69172161]
["bitfinex","SOLUSD",1767578438367,5.5526296,136.68,136.63,0.69172161]
["bitfinex","SOLUSD",1767578438571,4.83975935,136.67,136.63,0.69172161]
["bitfinex","SOLUSD",1767578438771,4.83975935,136.67,136.62,8.35013837]
["bitfinex","SOLUSD",1767578438772,4.83975935,136.65,136.61,0.69172161]
["bitfinex","SOLUSD",1767578439379,4.83975935,136.64,136.58,13.34]
["bitfinex","SOLUSD",1767578439573,4.83975935,136.63,136.59,0.69172161]
["bitfinex","SOLUSD",1767578439783,5.4065525,136.63,136.59,0.69172161]
["bitfinex","SOLUSD",1767578439984,5.54824804,136.62,136.57,0.69172161]
["bitfinex","SOLUSD",1767578440300,4.83975935,136.61,136.57,0.69172161]
["bitfinex","SOLUSD",1767578440499,5.54824804,136.62,136.57,4.83975935]
["bitfinex","SOLUSD",1767578440676,5.54824804,136.62,136.58,0.69172161]
["bitfinex","SOLUSD",1767578441096,4.83975935,136.63,136.58,0.69172161]
["bitfinex","SOLUSD",1767578441392,0.71594158,136.66,136.61,0.69172161]
["bitfinex","SOLUSD",1767578441571,4.83975935,136.65,136.61,0.69172161]
["bitfinex","SOLUSD",1767578441774,5.55570093,136.66,136.61,0.69172161]
["bitfinex","SOLUSD",1767578442099,5.4005911,136.65,136.61,0.69172161]
["bitfinex","SOLUSD",1767578442399,0.56083175,136.66,136.61,0.69172161]
["bitfinex","SOLUSD",1767578442892,5.4005911,136.66,136.61,0.69172161]
["bitfinex","SOLUSD",1767578443098,0.56083175,136.66,136.62,0.69172161]
["bitfinex","SOLUSD",1767578443299,13.32,136.68,136.62,0.69172161]
["bitfinex","SOLUSD",1767578443300,5.4005911,136.69,136.64,0.69172161]
["bitfinex","SOLUSD",1767578443502,4.83975935,136.68,136.64,0.69172161]
["bitfinex","SOLUSD",1767578443703,5.55414983,136.68,136.64,0.69172161]
["bitfinex","SOLUSD",1767578445499,4.83975935,136.67,136.63,0.69172161]
["bitfinex","SOLUSD",1767578446083,0.71594158,136.7,136.64,0.69172161]
["bitfinex","SOLUSD",1767578446287,4.83975935,136.69,136.64,5.53148096]
["bitfinex","SOLUSD",1767578446488,5.4005911,136.69,136.64,0.69172161]
["bitfinex","SOLUSD",1767578447204,5.55414983,136.68,136.64,0.69172161]
["bitfinex","SOLUSD",1767578448205,0.71439048,136.68,136.64,0.69172161]
["bitfinex","SOLUSD",1767578448408,5.55414983,136.68,136.64,0.69172161]
["bitfinex","SOLUSD",1767578449183,0.71439048,136.68,136.64,0.69172161]
["bitfinex","SOLUSD",1767578449385,0.71594158,136.7,136.65,0.69172161]
["bitfinex","SOLUSD",1767578449594,5.55570093,136.7,136.66,0.69172161]
["bitfinex","SOLUSD",1767578450403,0.71594158,136.7,136.66,0.69172161]
["bitfinex","SOLUSD",1767578450581,1.97171337,136.71,136.66,0.69172161]
["bitfinex","SOLUSD",1767578451199,1.97171337,136.71,136.66,2.66343498]
["bitfinex","SOLUSD",1767578451398,2.68765495,136.72,136.67,0.69172161]
["bitfinex","SOLUSD",1767578451587,0.71594158,136.72,136.68,0.69172161]
["bitfinex","SOLUSD",1767578451903,2.68765495,136.72,136.68,0.69172161]
["bitfinex","SOLUSD",1767578452610,0.71439048,136.7,136.66,63.09172161]
["bitfinex","SOLUSD",1767578452906,5.55505244,136.7,136.66,63.09172161]
["bitfinex","SOLUSD",1767578454114,4.84066196,136.71,136.66,67.93238357]
["bitfinex","SOLUSD",1767578454404,5.55660354,136.72,136.67,0.69172161]
["bitfinex","SOLUSD",1767578454603,5.55660354,136.72,136.68,0.69172161]
["bitfinex","SOLUSD",1767578455204,4.84066196,136.71,136.68,0.69172161]
["bitfinex","SOLUSD",1767578455388,0.71594158,136.72,136.66,5.53238357]
["bitfinex","SOLUSD",1767578455591,4.84066196,136.71,136.67,0.69172161]
["bitfinex","SOLUSD",1767578455785,5.40149371,136.71,136.67,0.69172161]
["bitfinex","SOLUSD",1767578456107,4.84066196,136.7,136.66,0.69172161]
["bitfinex","SOLUSD",1767578456293,5.40149371,136.71,136.66,0.69172161]
["bitfinex","SOLUSD",1767578457212,5.40149371,136.71,136.67,0.69172161]
["bitfinex","SOLUSD",1767578457417,0.56083175,136.71,136.67,0.69172161]
["bitfinex","SOLUSD",1767578457624,5.40149371,136.71,136.67,0.69172161]
["bitfinex","SOLUSD",1767578458711,1.80694154,136.75,136.71,0.69172161]
["bitfinex","SOLUSD",1767578458885,6.6476035,136.75,136.71,0.57172161]
["bitfinex","SOLUSD",1767578459304,5.55660354,136.75,136.71,0.57172161]
["bitfinex","SOLUSD",1767578459705,5.55660354,136.75,136.71,0.51172161]
["bitfinex","SOLUSD",1767578460103,0.71594158,136.75,136.71,0.45172161]
["bitfinex","SOLUSD",1767578460309,20.63120102,136.78,136.72,4.84066196]
["bitfinex","SOLUSD",1767578460310,5.55660354,136.77,136.72,4.84066196]
["bitfinex","SOLUSD",1767578460619,5.50178465,136.79,136.74,4.84066196]
["bitfinex","SOLUSD",1767578460813,0.66112269,136.79,136.74,4.78066196]
["bitfinex","SOLUSD",1767578461118,5.50178465,136.75,136.7,13.19080033]
["bitfinex","SOLUSD",1767578461292,4.84066196,136.75,136.7,4.84066196]
["bitfinex","SOLUSD",1767578461493,5.50178465,136.76,136.7,4.84066196]
["bitfinex","SOLUSD",1767578462317,5.50178465,136.76,136.71,0.71709104]
["bitfinex","SOLUSD",1767578462518,5.50178465,136.78,136.73,0.71709104]
["bitfinex","SOLUSD",1767578463033,4.84066196,136.77,136.73,0.71709104]
["bitfinex","SOLUSD",1767578463324,4.84066196,136.76,136.71,0.71709104]
["bitfinex","SOLUSD",1767578463508,4.84066196,136.76,136.72,0.71709104]
["bitfinex","SOLUSD",1767578463826,4.84066196,136.77,136.72,0.71709104]
["bitfinex","SOLUSD",1767578464398,4.84066196,136.77,136.73,0.71709104]
["bitfinex","SOLUSD",1767578464599,5.50178465,136.77,136.73,0.71709104]
["bitfinex","SOLUSD",1767578467127,0.66112269,136.76,136.72,0.71709104]
["bitfinex","SOLUSD",1767578468829,5.50178465,136.78,136.73,0.71709104]
["bitfinex","SOLUSD",1767578469429,5.50178465,136.78,136.73,5.557753]
["bitfinex","SOLUSD",1767578469611,4.84066196,136.78,136.74,0.71709104]
["bitfinex","SOLUSD",1767578470004,0.66112269,136.79,136.74,0.71709104]
["bitfinex","SOLUSD",1767578470224,0.66112269,136.8,136.76,0.71709104]
["bitfinex","SOLUSD",1767578470527,5.50178466,136.82,136.78,0.71709104]
["bitfinex","SOLUSD",1767578470827,0.6611227,136.82,136.78,0.71709104]
["bitfinex","SOLUSD",1767578471031,0.6611227,136.82,136.78,5.557753]
["bitfinex","SOLUSD",1767578471231,0.6611227,136.82,136.79,4.84066196]
["bitfinex","SOLUSD",1767578471532,1e-08,136.82,136.8,5.557753]
["bitfinex","SOLUSD",1767578471733,0.76112269,136.83,136.8,4.84066196]
["bitfinex","SOLUSD",1767578471933,0.1,136.83,136.81,0.71709104]
["bitfinex","SOLUSD",1767578472443,0.1,136.83,136.81,5.557753]
["bitfinex","SOLUSD",1767578472613,0.2,136.85,136.82,2.68408803]
["bitfinex","SOLUSD",1767578472814,0.2,136.85,136.83,0.71709104]
["bitfinex","SOLUSD",1767578473005,0.2,136.85,136.83,2.68408803]
["bitfinex","SOLUSD",1767578473210,0.2,136.85,136.83,0.71709104]
["bitfinex","SOLUSD",1767578473429,1e-08,136.85,136.83,0.71709104]
["bitfinex","SOLUSD",1767578474209,1.77811969,136.87,136.83,0.71709104]
["bitfinex","SOLUSD",1767578474911,2.16699699,136.88,136.83,0.71709104]
["bitfinex","SOLUSD",1767578475129,1.96699699,136.87,136.83,0.71709104]
["bitfinex","SOLUSD",1767578475441,1.96699699,136.86,136.82,63.11709104]
["bitfinex","SOLUSD",1767578475729,1.96699699,136.87,136.83,0.71709104]
["bitfinex","SOLUSD",1767578476139,2.62811968,136.87,136.83,0.71709104]
["bitfinex","SOLUSD",1767578476728,2.16699699,136.88,136.83,0.71709104]
["bitfinex","SOLUSD",1767578477031,0.2,136.88,136.84,1.96699699]
["bitfinex","SOLUSD",1767578477236,0.49719099,136.88,136.84,1.96699699]
["bitfinex","SOLUSD",1767578477625,0.2,136.88,136.86,2.68408803]
["bitfinex","SOLUSD",1767578477820,0.2,136.89,136.86,2.68408803]
["bitfinex","SOLUSD",1767578478137,0.2,136.89,136.88,1.96699699]
["bitfinex","SOLUSD",1767578478315,0.2,136.9,136.87,2.68408803]
["bitfinex","SOLUSD",1767578478816,0.2,136.9,136.88,2.68408803]
["bitfinex","SOLUSD",1767578479238,1e-08,136.9,136.89,0.71709104]
["bitfinex","SOLUSD",1767578479425,1e-08,136.9,136.88,2.68408803]
["bitfinex","SOLUSD",1767578479732,1e-08,136.9,136.88,0.71709104]
["bitfinex","SOLUSD",1767578479941,1e-08,136.9,136.88,2.68408803]
["bitfinex","SOLUSD",1767578480321,1e-08,136.9,136.88,0.71709104]
["bitfinex","SOLUSD",1767578480523,1e-08,136.9,136.88,2.68408803]
["bitfinex","SOLUSD",1767578480733,1e-08,136.9,136.89,0.71709104]
["bitfinex","SOLUSD",1767578481121,1e-08,136.9,136.88,0.71709104]
["bitfinex","SOLUSD",1767578482813,0.29719099,136.88,136.8,0.71709104]
["bitfinex","SOLUSD",1767578483036,1.96699699,136.82,136.8,0.71709104]
["bitfinex","SOLUSD",1767578483945,0.19620908,136.85,136.8,0.71709104]
["bitfinex","SOLUSD",1767578484243,1.96699699,136.85,136.8,0.71709104]
["bitfinex","SOLUSD",1767578484416,1.96699699,136.86,136.82,0.71709104]
["bitfinex","SOLUSD",1767578484616,4.83022304,136.86,136.82,0.71709104]
["bitfinex","SOLUSD",1767578484844,4.83022304,136.87,136.82,0.71709104]
["bitfinex","SOLUSD",1767578485362,4.83022304,136.86,136.82,0.71709104]
["bitfinex","SOLUSD",1767578485661,4.83022304,136.87,136.82,0.71709104]
["bitfinex","SOLUSD",1767578485941,4.83022304,136.86,136.82,0.71709104]
["bitfinex","SOLUSD",1767578486439,4.83022304,136.87,136.82,0.71709104]
["bitfinex","SOLUSD",1767578486840,4.83022304,136.86,136.82,0.71709104]
["bitfinex","SOLUSD",1767578487228,4.83022304,136.85,136.82,0.71709104]
["bitfinex","SOLUSD",1767578487624,4.83022304,136.84,136.82,0.71709104]
["bitfinex","SOLUSD",1767578488137,4.83022304,136.84,136.79,13.32]
["bitfinex","SOLUSD",1767578488344,4.83022304,136.82,136.8,0.71709104]
["bitfinex","SOLUSD",1767578488531,4.83022304,136.82,136.79,0.71709104]
["bitfinex","SOLUSD",1767578488737,4.83022304,136.81,136.79,0.71709104]
["bitfinex","SOLUSD",1767578489416,4.83022304,136.8,136.78,16.55987398]
["bitfinex","SOLUSD",1767578489622,4.83022304,136.79,136.77,0.71709104]
["bitfinex","SOLUSD",1767578490342,4.83022304,136.82,136.77,0.71709104]
["bitfinex","SOLUSD",1767578491342,4.83022304,136.81,136.77,0.71709104]
["bitfinex","SOLUSD",1767578491548,4.83022304,136.8,136.77,0.71709104]
["bitfinex","SOLUSD",1767578491742,0.19620908,136.84,136.77,0.71709104]
["bitfinex","SOLUSD",1767578491949,4.83022304,136.8,136.77,0.71709104]
["bitfinex","SOLUSD",1767578492620,7.85631461,136.8,136.77,0.71709104]
["bitfinex","SOLUSD",1767578493423,7.85631461,136.81,136.77,0.71709104]
["bitfinex","SOLUSD",1767578493630,13.32,136.85,136.78,0.70101047]
["bitfinex","SOLUSD",1767578493836,7.85631461,136.83,136.78,0.70101047]
["bitfinex","SOLUSD",1767578494632,7.85631461,136.84,136.79,0.70101047]
["bitfinex","SOLUSD",1767578495946,7.85631461,136.83,136.79,0.70101047]
["bitfinex","SOLUSD",1767578496252,7.85631461,136.81,136.79,0.70101047]
["bitfinex","SOLUSD",1767578496449,7.85631461,136.81,136.79,63.10101047]
["bitfinex","SOLUSD",1767578496821,7.85631461,136.81,136.8,0.6575832]
["bitfinex","SOLUSD",1767578497027,7.30839608,136.83,136.79,62.4]
["bitfinex","SOLUSD",1767578497233,7.85631461,136.8,136.79,62.4]
["bitfinex","SOLUSD",1767578497842,7.85631461,136.8,136.78,0.6575832]
["bitfinex","SOLUSD",1767578498029,7.85631461,136.79,136.78,0.6575832]
["bitfinex","SOLUSD",1767578500054,7.85631461,136.8,136.78,0.6575832]
["bitfinex","SOLUSD",1767578501361,7.85631461,136.79,136.75,0.6575832]
["bitfinex","SOLUSD",1767578504747,7.85631461,136.79,136.76,0.6575832]
["bitfinex","SOLUSD",1767578505832,7.85631461,136.77,136.73,0.6575832]
["bitfinex","SOLUSD",1767578506045,7.85631461,136.75,136.71,0.6575832]
["bitfinex","SOLUSD",1767578507258,7.30997477,136.8,136.73,0.6575832]
["bitfinex","SOLUSD",1767578507462,7.85631461,136.8,136.75,0.6575832]
["bitfinex","SOLUSD",1767578507649,8.22324824,136.81,136.76,0.6575832]
["bitfinex","SOLUSD",1767578508267,0.36693363,136.81,136.77,0.6575832]
["bitfinex","SOLUSD",1767578508562,21.17631461,136.82,136.78,0.6575832]
["bitfinex","SOLUSD",1767578510767,44.88037378,136.88,136.82,0.6575832]
["bitfinex","SOLUSD",1767578510768,8.22324824,136.87,136.82,0.6575832]
["bitfinex","SOLUSD",1767578510975,0.099,136.88,136.83,0.6575832]
["bitfinex","SOLUSD",1767578510976,8.32224824,136.88,136.83,0.6575832]
["bitfinex","SOLUSD",1767578511973,15.62792747,136.88,136.83,0.6575832]
["bitfinex","SOLUSD",1767578512856,7.85631461,136.87,136.83,0.6575832]
["bitfinex","SOLUSD",1767578513056,8.32322033,136.86,136.81,0.6575832]
["bitfinex","SOLUSD",1767578513256,7.9562867,136.86,136.81,0.6575832]
["bitfinex","SOLUSD",1767578513464,7.85631461,136.85,136.81,0.6575832]
["bitfinex","SOLUSD",1767578513660,7.85631461,136.84,136.79,0.6575832]
["bitfinex","SOLUSD",1767578513972,0.19524671,136.83,136.78,9.24499884]
["bitfinex","SOLUSD",1767578514155,0.099,136.84,136.79,8.51389781]
["bitfinex","SOLUSD",1767578514356,13.51719099,136.86,136.81,0.6575832]
["bitfinex","SOLUSD",1767578514675,21.3735056,136.86,136.81,0.6575832]
["bitfinex","SOLUSD",1767578514873,7.95531461,136.85,136.8,7.85631461]
["bitfinex","SOLUSD",1767578515272,7.85631461,136.85,136.81,0.6575832]
["bitfinex","SOLUSD",1767578515472,21.17631461,136.86,136.81,0.6575832]
["bitfinex","SOLUSD",1767578515777,21.54324824,136.86,136.81,0.6575832]
["bitfinex","SOLUSD",1767578516853,13.68693363,136.86,136.81,0.6575832]
["bitfinex","SOLUSD",1767578517059,21.54324824,136.86,136.81,0.6575832]
["bitfinex","SOLUSD",1767578519289,21.54324824,136.86,136.81,63.0575832]
["bitfinex","SOLUSD",1767578520160,7.85631461,136.84,136.8,0.6575832]
["bitfinex","SOLUSD",1767578520367,7.85631461,136.83,136.79,0.66213315]
["bitfinex","SOLUSD",1767578520767,7.85631461,136.82,136.79,0.66213315]
["bitfinex","SOLUSD",1767578521074,0.19524671,136.83,136.78,0.66213315]
["bitfinex","SOLUSD",1767578521271,7.85631461,136.82,136.78,0.66213315]
["bitfinex","SOLUSD",1767578521454,7.85631461,136.81,136.76,0.66213315]
["bitfinex","SOLUSD",1767578521877,7.85631461,136.79,136.76,0.66213315]
["bitfinex","SOLUSD",1767578522177,7.85631461,136.77,136.74,0.66213315]
["bitfinex","SOLUSD",1767578522377,7.85631461,136.75,136.72,0.66213315]
["bitfinex","SOLUSD",1767578522556,0.19247298,136.77,136.72,0.66213315]
["bitfinex","SOLUSD",1767578522762,0.10367083,136.76,136.69,0.66213315]
["bitfinex","SOLUSD",1767578523173,7.85631461,136.74,136.7,0.66213315]
["bitfinex","SOLUSD",1767578523564,20.82831319,136.78,136.71,0.66213315]
["bitfinex","SOLUSD",1767578523767,7.85631461,136.75,136.71,0.66213315]
["bitfinex","SOLUSD",1767578524272,7.85631461,136.78,136.73,0.66213315]
["bitfinex","SOLUSD",1767578524473,21.17631461,136.79,136.75,0.66213315]
["bitfinex","SOLUSD",1767578524776,13.41997209,136.79,136.73,0.66213315]
["bitfinex","SOLUSD",1767578524983,7.85631461,136.78,136.73,0.66213315]
["bitfinex","SOLUSD",1767578526381,7.85631461,136.76,136.71,0.66213315]
["bitfinex","SOLUSD",1767578526866,7.85631461,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578530187,7.85631461,136.77,136.74,0.66213315]
["bitfinex","SOLUSD",1767578531088,7.85631461,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578532265,20.82670864,136.79,136.74,0.66213315]
["bitfinex","SOLUSD",1767578532266,7.85631461,136.77,136.74,0.66213315]
["bitfinex","SOLUSD",1767578533596,8.22324824,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578534906,7.85631461,136.75,136.73,62.4]
["bitfinex","SOLUSD",1767578535200,7.85631461,136.75,136.72,63.06213315]
["bitfinex","SOLUSD",1767578535397,7.85631461,136.76,136.72,63.06213315]
["bitfinex","SOLUSD",1767578535897,8.05156132,136.77,136.72,63.06213315]
["bitfinex","SOLUSD",1767578536083,7.85631461,136.77,136.73,0.66213315]
["bitfinex","SOLUSD",1767578536472,8.22324824,136.78,136.73,0.66213315]
["bitfinex","SOLUSD",1767578536805,8.22324824,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578538103,0.36693363,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578538410,8.22324824,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578539301,0.36693363,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578539683,8.22324824,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578539884,7.85631461,136.77,136.74,0.66213315]
["bitfinex","SOLUSD",1767578540617,0.36693363,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578540820,8.22324824,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578542019,0.36693363,136.78,136.74,0.66213315]
["bitfinex","SOLUSD",1767578542219,21.54324824,136.79,136.75,0.66213315]
["bitfinex","SOLUSD",1767578542519,13.32,136.79,136.76,8.51844776]
["bitfinex","SOLUSD",1767578542700,0.36693363,136.83,136.79,0.66213315]
["bitfinex","SOLUSD",1767578542899,0.36693363,136.85,136.82,0.66213315]
["bitfinex","SOLUSD",1767578543112,8.22324824,136.85,136.82,0.66213315]
["bitfinex","SOLUSD",1767578543418,8.22324824,136.85,136.8,0.66213315]
["bitfinex","SOLUSD",1767578543620,0.36693363,136.85,136.8,0.66213315]
["bitfinex","SOLUSD",1767578543797,8.22324824,136.85,136.8,8.51844776]
["bitfinex","SOLUSD",1767578544311,21.54324824,136.85,136.8,8.51844776]
["bitfinex","SOLUSD",1767578544695,13.32,136.85,136.81,0.66213315]
["bitfinex","SOLUSD",1767578544998,13.32,136.85,136.82,0.66213315]
["bitfinex","SOLUSD",1767578545825,21.17631461,136.85,136.81,0.66213315]
["bitfinex","SOLUSD",1767578546127,7.85631461,136.84,136.81,0.66213315]
["bitfinex","SOLUSD",1767578546305,21.64322033,136.85,136.81,0.66213315]
["bitfinex","SOLUSD",1767578546696,13.78690572,136.85,136.81,0.66213315]
["bitfinex","SOLUSD",1767578547101,7.85631461,136.84,136.79,0.66213315]
["bitfinex","SOLUSD",1767578547299,13.78690572,136.85,136.79,8.51844776]
["bitfinex","SOLUSD",1767578547519,7.85631461,136.84,136.8,0.66213315]
["bitfinex","SOLUSD",1767578549202,13.78690572,136.85,136.8,0.66213315]
["bitfinex","SOLUSD",1767578549520,7.85631461,136.84,136.8,0.66213315]
["bitfinex","SOLUSD",1767578549907,8.22324824,136.85,136.8,0.66213315]
["bitfinex","SOLUSD",1767578550312,0.36693363,136.85,136.8,0.66213315]
["bitfinex","SOLUSD",1767578550515,8.22324824,136.85,136.8,0.66213315]
["bitfinex","SOLUSD",1767578550700,7.85631461,136.84,136.8,0.66213315]
["bitfinex","SOLUSD",1767578551014,0.09997209,136.85,136.81,7.85631461]
["bitfinex","SOLUSD",1767578551223,13.68693363,136.86,136.82,0.71124677]
["bitfinex","SOLUSD",1767578551613,21.54324824,136.86,136.82,0.71124677]
["bitfinex","SOLUSD",1767578551915,13.32,136.86,136.84,0.71124677]
["bitfinex","SOLUSD",1767578552614,12.45397717,136.86,136.84,0.71124677]
["bitfinex","SOLUSD",1767578552800,0.36693363,136.88,136.84,0.71124677]
["bitfinex","SOLUSD",1767578553000,7.95531461,136.89,136.84,0.71124677]
["bitfinex","SOLUSD",1767578553001,21.64224824,136.89,136.84,0.71124677]
["bitfinex","SOLUSD",1767578553516,21.17631461,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578554102,13.32,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578554304,21.17631461,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578554503,18.14817304,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578555015,13.32,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578555317,18.14817304,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578555711,13.32,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578556117,18.14817304,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578557122,13.32,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578557319,18.14817304,136.89,136.85,0.71124677]
["bitfinex","SOLUSD",1767578557510,0.2,136.92,136.88,5.49341384]
["bitfinex","SOLUSD",1767578557709,0.2,136.92,136.88,0.6652408]
["bitfinex","SOLUSD",1767578558028,4.82817304,136.91,136.88,0.6652408]
["bitfinex","SOLUSD",1767578558326,4.82817304,136.91,136.87,0.6652408]
["bitfinex","SOLUSD",1767578558512,5.19510667,136.91,136.87,0.6652408]
["bitfinex","SOLUSD",1767578558714,5.22438212,136.92,136.88,0.6652408]
["bitfinex","SOLUSD",1767578559723,0.36693363,136.91,136.88,0.6652408]
["bitfinex","SOLUSD",1767578560108,5.59131575,136.92,136.88,0.6652408]
["bitfinex","SOLUSD",1767578560621,0.76314271,136.92,136.88,0.6652408]
["bitfinex","SOLUSD",1767578560825,0.19719099,136.9,136.85,14.71596787]
["bitfinex","SOLUSD",1767578561001,0.36693363,136.9,136.85,0.6652408]
["bitfinex","SOLUSD",1767578561210,4.82817304,136.91,136.86,0.6652408]
["bitfinex","SOLUSD",1767578561420,5.02817304,136.92,136.87,0.6652408]
["bitfinex","SOLUSD",1767578561625,0.2,136.92,136.88,0.6652408]
["bitfinex","SOLUSD",1767578561810,0.46593363,136.95,136.9,0.6652408]
["bitfinex","SOLUSD",1767578562012,0.099,136.95,136.9,0.6052408]
["bitfinex","SOLUSD",1767578562309,4.82817304,136.94,136.9,0.6052408]
["bitfinex","SOLUSD",1767578564320,4.92717304,136.95,136.9,0.6052408]
["bitfinex","SOLUSD",1767578564711,4.82817304,136.95,136.9,0.6052408]
["bitfinex","SOLUSD",1767578565115,0.36693363,136.96,136.91,0.6652408]
["bitfinex","SOLUSD",1767578565319,0.10056609,136.95,136.91,0.6052408]
["bitfinex","SOLUSD",1767578566130,4.92873913,136.95,136.91,0.6052408]
["bitfinex","SOLUSD",1767578566319,4.82817304,136.95,136.91,0.6052408]
["bitfinex","SOLUSD",1767578566713,4.82817304,136.96,136.91,0.6052408]
["bitfinex","SOLUSD",1767578566925,4.92717304,136.98,136.91,12.13216454]
["bitfinex","SOLUSD",1767578567129,0.31500908,136.98,136.92,4.82817304]
["bitfinex","SOLUSD",1767578567324,0.31500908,136.98,136.93,0.6652408]
["bitfinex","SOLUSD",1767578567528,5.14104363,136.96,136.91,0.6652408]
["bitfinex","SOLUSD",1767578567715,4.93145023,136.95,136.91,0.6652408]
["bitfinex","SOLUSD",1767578568228,0.10327719,136.95,136.91,0.6652408]
["bitfinex","SOLUSD",1767578568938,4.82817304,136.95,136.91,0.6652408]
["bitfinex","SOLUSD",1767578569818,4.82817304,136.94,136.9,0.6652408]
["bitfinex","SOLUSD",1767578570134,0.10116009,136.95,136.9,0.6652408]
["bitfinex","SOLUSD",1767578570332,4.82817304,136.95,136.9,0.6652408]
["bitfinex","SOLUSD",1767578570632,0.31719099,136.96,136.9,0.6652408]
["bitfinex","SOLUSD",1767578570633,1.96476867,136.94,136.9,0.6652408]
["bitfinex","SOLUSD",1767578571756,1.96476867,136.93,136.9,0.6652408]
["bitfinex","SOLUSD",1767578572117,1.96476867,136.94,136.9,0.6652408]
["bitfinex","SOLUSD",1767578572531,0.099,136.95,136.9,0.6652408]
["bitfinex","SOLUSD",1767578572836,1.96476867,136.94,136.9,0.6652408]
["bitfinex","SOLUSD",1767578574116,1.96476867,136.95,136.9,0.6652408]
["bitfinex","SOLUSD",1767578574316,2.06376867,136.95,136.9,0.6652408]
["bitfinex","SOLUSD",1767578575443,0.36693363,136.96,136.91,0.6652408]
["bitfinex","SOLUSD",1767578575647,2.4307023,136.98,136.93,0.6652408]
["bitfinex","SOLUSD",1767578575938,2.06376867,136.98,136.93,0.6652408]
["bitfinex","SOLUSD",1767578577540,2.64671138,136.97,136.93,0.6652408]
["bitfinex","SOLUSD",1767578577837,2.27977775,136.97,136.93,0.6652408]
["bitfinex","SOLUSD",1767578579122,0.10116009,136.96,136.92,0.6652408]
["bitfinex","SOLUSD",1767578580152,2.28195966,136.97,136.92,0.6652408]
["bitfinex","SOLUSD",1767578580832,0.099,136.96,136.91,2.6951755]
["bitfinex","SOLUSD",1767578581038,2.06376867,136.96,136.91,63.81072598]
["bitfinex","SOLUSD",1767578581348,1.96476867,136.96,136.91,63.81072598]
["bitfinex","SOLUSD",1767578581546,2.28195966,136.96,136.92,0.68031915]
["bitfinex","SOLUSD",1767578581929,1.96476867,136.95,136.92,0.68031915]
["bitfinex","SOLUSD",1767578582454,2.28195966,136.96,136.92,0.68031915]
["bitfinex","SOLUSD",1767578582639,1.96476867,136.95,136.92,0.68031915]
["bitfinex","SOLUSD",1767578583041,0.31287059,136.92,136.85,0.68031915]
["bitfinex","SOLUSD",1767578583241,0.21287059,136.94,136.82,0.68031915]
["bitfinex","SOLUSD",1767578583450,1.96476867,136.89,136.83,0.68031915]
["bitfinex","SOLUSD",1767578583752,1.96476867,136.89,136.84,0.68031915]
["bitfinex","SOLUSD",1767578583949,0.21287059,136.94,136.86,0.68031915]
["bitfinex","SOLUSD",1767578584257,1.96476867,136.93,136.88,0.68031915]
["bitfinex","SOLUSD",1767578584548,1.96476867,136.94,136.89,0.68031915]
["bitfinex","SOLUSD",1767578584940,1.96476867,136.93,136.89,0.68031915]
["bitfinex","SOLUSD",1767578585139,7.30258106,136.94,136.89,0.68031915]
["bitfinex","SOLUSD",1767578585140,1.96476867,136.92,136.89,0.68031915]
["bitfinex","SOLUSD",1767578585953,8.42712146,136.94,136.89,0.68031915]
["bitfinex","SOLUSD",1767578586127,1.96476867,136.93,136.89,0.68031915]
["bitfinex","SOLUSD",1767578586453,1.96476867,136.92,136.89,0.68031915]
["bitfinex","SOLUSD",1767578586649,0.91274187,136.95,136.89,0.68031915]
["bitfinex","SOLUSD",1767578586840,1.96476867,136.94,136.89,0.68031915]
["bitfinex","SOLUSD",1767578587348,2.87751054,136.95,136.9,0.68031915]
["bitfinex","SOLUSD",1767578587851,1.96476867,136.93,136.9,0.68031915]
["bitfinex","SOLUSD",1767578588235,1.96476867,136.93,136.9,0.62031915]
["bitfinex","SOLUSD",1767578589547,1.96476867,136.92,136.9,0.62031915]
["bitfinex","SOLUSD",1767578589747,1.96476867,136.93,136.9,0.62031915]
["bitfinex","SOLUSD",1767578591554,1.96476867,136.91,136.88,0.68031915]
["bitfinex","SOLUSD",1767578591852,1.18561246,136.95,136.89,0.68031915]
["bitfinex","SOLUSD",1767578592056,1.96476867,136.95,136.91,0.68031915]
["bitfinex","SOLUSD",1767578592258,1.96476867,136.95,136.91,0.62031915]
["bitfinex","SOLUSD",1767578592452,9.26676372,136.95,136.91,0.62031915]
["bitfinex","SOLUSD",1767578592659,1.96476867,136.94,136.91,0.62031915]
["bitfinex","SOLUSD",1767578592853,1.96476867,136.95,136.91,0.62031915]
["bitfinex","SOLUSD",1767578593450,2.8774439,136.96,136.91,0.62031915]
["bitfinex","SOLUSD",1767578594739,0.9126086,136.97,136.92,0.68031915]
["bitfinex","SOLUSD",1767578594946,1.96476867,136.98,136.93,0.68031915]
["bitfinex","SOLUSD",1767578595456,8.41129606,136.99,136.93,0.68031915]
["bitfinex","SOLUSD",1767578595762,1.96476867,136.98,136.93,0.68031915]
["bitfinex","SOLUSD",1767578596962,2.29300838,136.96,136.92,0.68031915]
["bitfinex","SOLUSD",1767578598667,2.29300838,136.96,136.92,63.08031915]
["bitfinex","SOLUSD",1767578599866,1.96476867,136.95,136.92,62.4]
["bitfinex","SOLUSD",1767578600063,0.32379131,136.92,136.87,0.68031915]
["bitfinex","SOLUSD",1767578600253,1.96476867,136.9,136.87,0.68031915]
["bitfinex","SOLUSD",1767578601556,1.96476867,136.92,136.87,0.68031915]
["bitfinex","SOLUSD",1767578601753,1.96476867,136.91,136.87,0.68031915]
["bitfinex","SOLUSD",1767578603578,0.099,136.93,136.87,0.68031915]
["bitfinex","SOLUSD",1767578603869,1.96476867,136.91,136.87,0.68031915]
["bitfinex","SOLUSD",1767578604441,1.96476867,136.9,136.87,0.68031915]
["bitfinex","SOLUSD",1767578606370,1.96476867,136.89,136.85,0.68031915]
["bitfinex","SOLUSD",1767578606558,1.96476867,136.89,136.86,0.68031915]
["bitfinex","SOLUSD",1767578606746,1.96476867,136.9,136.86,0.68031915]
["bitfinex","SOLUSD",1767578609270,0.32823971,136.9,136.86,0.68031915]
["bitfinex","SOLUSD",1767578609579,1.96476867,136.88,136.86,0.68031915]
["bitfinex","SOLUSD",1767578609954,1.96476867,136.89,136.86,0.68031915]
["bitfinex","SOLUSD",1767578610649,7.63652163,136.92,136.86,0.68031915]
["bitfinex","SOLUSD",1767578610853,1.96476867,136.91,136.87,0.6674636]
["bitfinex","SOLUSD",1767578611075,1.96476867,136.9,136.87,0.6674636]
["bitfinex","SOLUSD",1767578611854,0.91300854,136.91,136.87,0.6674636]
["bitfinex","SOLUSD",1767578612059,1.96476867,136.9,136.87,0.6674636]
["bitfinex","SOLUSD",1767578612776,2.06608399,136.89,136.86,62.4]
["bitfinex","SOLUSD",1767578612957,1.96476867,136.88,136.85,63.0674636]
["bitfinex","SOLUSD",1767578614975,1.96476867,136.86,136.83,0.6674636]
["bitfinex","SOLUSD",1767578615179,1.96476867,136.87,136.83,0.6674636]
["bitfinex","SOLUSD",1767578616275,1.96476867,136.86,136.83,0.6674636]
["bitfinex","SOLUSD",1767578616478,3.07428053,136.85,136.82,0.69402304]
["bitfinex","SOLUSD",1767578616659,3.07428053,136.85,136.81,0.69402304]
["bitfinex","SOLUSD",1767578617486,3.07428053,136.82,136.8,0.69402304]
["bitfinex","SOLUSD",1767578617694,3.04428054,136.82,136.8,0.69402304]
["bitfinex","SOLUSD",1767578617986,0.32823971,136.84,136.8,0.69402304]
["bitfinex","SOLUSD",1767578618186,3.07428053,136.84,136.8,0.69402304]
["bitfinex","SOLUSD",1767578618485,3.07428053,136.82,136.8,0.69402304]
["bitfinex","SOLUSD",1767578618784,3.07428053,136.82,136.79,0.69402304]
["bitfinex","SOLUSD",1767578619203,3.07428053,136.83,136.79,0.69402304]
["bitfinex","SOLUSD",1767578619500,3.07428053,136.83,136.76,62.4]
["bitfinex","SOLUSD",1767578619501,3.07428053,136.86,136.81,0.69402304]
["bitfinex","SOLUSD",1767578620295,3.07428053,136.85,136.81,0.69402304]
["bitfinex","SOLUSD",1767578620680,3.07428053,136.86,136.81,0.69402304]
["bitfinex","SOLUSD",1767578621591,3.17328053,136.86,136.81,0.69402304]
["bitfinex","SOLUSD",1767578622193,0.099,136.86,136.81,3.76830357]
["bitfinex","SOLUSD",1767578622383,0.91327537,136.87,136.82,0.69402304]
["bitfinex","SOLUSD",1767578622563,3.07428053,136.86,136.81,0.69402304]
["bitfinex","SOLUSD",1767578622767,3.07428053,136.85,136.81,0.69402304]
["bitfinex","SOLUSD",1767578623263,0.91327537,136.87,136.82,0.69402304]
["bitfinex","SOLUSD",1767578623469,0.91320864,136.88,136.84,0.69402304]
["bitfinex","SOLUSD",1767578626288,3.07428053,136.86,136.83,0.69402304]
["bitfinex","SOLUSD",1767578629795,3.07428053,136.84,136.8,0.69402304]
["bitfinex","SOLUSD",1767578630101,3.39379873,136.81,136.75,4.72534814]
["bitfinex","SOLUSD",1767578630299,3.07428053,136.79,136.76,0.69402304]
["bitfinex","SOLUSD",1767578630497,3.07428053,136.78,136.76,0.69402304]
["bitfinex","SOLUSD",1767578630799,3.07428053,136.77,136.75,0.2]
["bitfinex","SOLUSD",1767578631178,3.07428053,136.78,136.75,0.89402304]
["bitfinex","SOLUSD",1767578631579,0.099,136.8,136.75,0.89402304]
["bitfinex","SOLUSD",1767578631804,3.07428053,136.79,136.75,0.89402304]
["bitfinex","SOLUSD",1767578632179,3.07428053,136.78,136.75,0.89402304]
["bitfinex","SOLUSD",1767578633099,3.40481241,136.79,136.75,0.89402304]
["bitfinex","SOLUSD",1767578634295,3.07428053,136.79,136.75,0.89402304]
["bitfinex","SOLUSD",1767578636079,0.33287059,136.81,136.76,0.69402304]
["bitfinex","SOLUSD",1767578636274,3.07428053,136.81,136.77,0.69402304]
["bitfinex","SOLUSD",1767578636807,14.21360912,136.82,136.77,0.69402304]
["bitfinex","SOLUSD",1767578637276,17.38688965,136.82,136.77,0.69402304]
["bitfinex","SOLUSD",1767578637807,3.07428053,136.8,136.76,62.4]
["bitfinex","SOLUSD",1767578637979,3.07428053,136.8,136.76,63.09402304]
["bitfinex","SOLUSD",1767578638186,3.07428053,136.79,136.76,63.09402304]
["bitfinex","SOLUSD",1767578638399,3.07428053,136.79,136.76,0.69402304]
["bitfinex","SOLUSD",1767578638596,3.07428053,136.77,136.75,0.2]
["bitfinex","SOLUSD",1767578638796,3.07428053,136.76,136.75,0.2]
["bitfinex","SOLUSD",1767578639186,3.07428053,136.77,136.75,0.2]
["bitfinex","SOLUSD",1767578639396,3.07428053,136.76,136.73,0.69402304]
["bitfinex","SOLUSD",1767578639590,3.07428053,136.75,136.73,0.69402304]
["bitfinex","SOLUSD",1767578639792,3.07428053,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767578640093,3.07428053,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767578640485,3.07428053,136.73,136.72,0.2]
["bitfinex","SOLUSD",1767578640794,0.33287059,136.77,136.72,0.89412814]
["bitfinex","SOLUSD",1767578640993,3.07428053,136.75,136.72,0.89412814]
["bitfinex","SOLUSD",1767578642206,0.099,136.76,136.72,0.2]
["bitfinex","SOLUSD",1767578642516,3.07428053,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767578642812,0.099,136.76,136.72,0.2]
["bitfinex","SOLUSD",1767578642813,3.07428053,136.73,136.72,0.2]
["bitfinex","SOLUSD",1767578643188,0.33053188,136.75,136.71,0.2]
["bitfinex","SOLUSD",1767578643383,3.07428053,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767578643580,0.91394311,136.77,136.72,0.69412814]
["bitfinex","SOLUSD",1767578643804,3.07428053,136.76,136.72,0.69412814]
["bitfinex","SOLUSD",1767578644603,3.07428053,136.79,136.74,0.69412814]
["bitfinex","SOLUSD",1767578645206,0.91387629,136.78,136.74,0.69412814]
["bitfinex","SOLUSD",1767578645389,3.98815682,136.78,136.74,0.69412814]
["bitfinex","SOLUSD",1767578645585,3.07428053,136.77,136.72,62.4]
["bitfinex","SOLUSD",1767578645790,3.07428053,136.77,136.73,0.69412814]
["bitfinex","SOLUSD",1767578648203,3.98815682,136.78,136.73,0.69412814]
["bitfinex","SOLUSD",1767578648413,1.24668007,136.79,136.74,0.69412814]
["bitfinex","SOLUSD",1767578648710,3.98809001,136.79,136.74,0.69412814]
["bitfinex","SOLUSD",1767578650205,0.91380948,136.79,136.75,0.69412814]
["bitfinex","SOLUSD",1767578650403,3.98809001,136.79,136.75,0.69412814]
["bitfinex","SOLUSD",1767578651109,3.40481241,136.78,136.73,0.69412814]
["bitfinex","SOLUSD",1767578651292,3.98822364,136.77,136.73,0.69412814]
["bitfinex","SOLUSD",1767578652009,4.08953896,136.77,136.73,0.69412814]
["bitfinex","SOLUSD",1767578652397,3.07428053,136.76,136.72,0.69412814]
["bitfinex","SOLUSD",1767578653424,3.07428053,136.74,136.71,0.89412814]
["bitfinex","SOLUSD",1767578653625,3.07428053,136.75,136.72,0.69412814]
["bitfinex","SOLUSD",1767578654908,3.07428053,136.74,136.71,0.2]
["bitfinex","SOLUSD",1767578655105,3.07428053,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767578655625,3.07428053,136.73,136.7,0.69412814]
["bitfinex","SOLUSD",1767578655626,3.30252024,136.72,136.67,13.33948074]
["bitfinex","SOLUSD",1767578655795,3.07428053,136.7,136.67,13.33948074]
["bitfinex","SOLUSD",1767578655996,3.07428053,136.71,136.67,13.33948074]
["bitfinex","SOLUSD",1767578656907,3.07428053,136.7,136.67,13.33948074]
["bitfinex","SOLUSD",1767578657713,0.22823971,136.72,136.67,13.33948074]
["bitfinex","SOLUSD",1767578657930,3.07428053,136.7,136.67,13.33948074]
["bitfinex","SOLUSD",1767578658098,3.07428053,136.7,136.67,0.69412814]
["bitfinex","SOLUSD",1767578659219,3.07428053,136.7,136.62,0.2]
["bitfinex","SOLUSD",1767578659220,0.10153348,136.67,136.62,0.2]
["bitfinex","SOLUSD",1767578659422,3.07428053,136.65,136.62,0.89412814]
["bitfinex","SOLUSD",1767578659628,3.07428053,136.66,136.62,0.89412814]
["bitfinex","SOLUSD",1767578660198,3.07428053,136.68,136.63,0.69412814]
["bitfinex","SOLUSD",1767578660405,13.54823971,136.71,136.65,0.69412814]
["bitfinex","SOLUSD",1767578660709,3.07428053,136.7,136.65,0.69412814]
["bitfinex","SOLUSD",1767578660915,3.07428053,136.69,136.65,0.69412814]
["bitfinex","SOLUSD",1767578662299,3.07428053,136.68,136.65,0.69412814]
["bitfinex","SOLUSD",1767578662622,3.07428053,136.66,136.63,0.69412814]
["bitfinex","SOLUSD",1767578663402,3.07428053,136.65,136.63,0.69412814]
["bitfinex","SOLUSD",1767578663613,3.07428053,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767578664205,3.17704307,136.64,136.62,0.2]
["bitfinex","SOLUSD",1767578664420,3.17704307,136.64,136.61,0.2]
["bitfinex","SOLUSD",1767578665324,7.31759741,136.66,136.61,0.2]
["bitfinex","SOLUSD",1767578665325,0.02823971,136.66,136.61,0.2]
["bitfinex","SOLUSD",1767578665528,3.10252024,136.66,136.61,0.2]
["bitfinex","SOLUSD",1767578665711,0.02823971,136.66,136.61,0.89412814]
["bitfinex","SOLUSD",1767578665910,3.07428053,136.65,136.61,0.89412814]
["bitfinex","SOLUSD",1767578666915,3.10252024,136.66,136.61,0.89412814]
["bitfinex","SOLUSD",1767578667112,0.02823971,136.65,136.61,0.2]
["bitfinex","SOLUSD",1767578667314,16.39428053,136.64,136.6,0.2]
["bitfinex","SOLUSD",1767578667526,13.32,136.64,136.59,0.2]
["bitfinex","SOLUSD",1767578667716,3.07428053,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767578667923,13.32,136.64,136.59,0.2]
["bitfinex","SOLUSD",1767578668233,3.07428053,136.65,136.6,0.69412814]
["bitfinex","SOLUSD",1767578669026,3.07428053,136.64,136.6,0.69412814]
["bitfinex","SOLUSD",1767578669232,21.55225001,136.66,136.59,0.2]
["bitfinex","SOLUSD",1767578669434,3.07428053,136.64,136.6,0.69412814]
["bitfinex","SOLUSD",1767578669631,39.8458253,136.66,136.59,0.89412814]
["bitfinex","SOLUSD",1767578669821,3.07428053,136.63,136.59,0.89412814]
["bitfinex","SOLUSD",1767578670128,39.8458253,136.66,136.59,0.89412814]
["bitfinex","SOLUSD",1767578670334,3.07428053,136.63,136.59,0.89412814]
["bitfinex","SOLUSD",1767578670834,7.31798034,136.65,136.6,0.66138513]
["bitfinex","SOLUSD",1767578671030,3.07428053,136.63,136.6,0.66138513]
["bitfinex","SOLUSD",1767578671529,0.9147457,136.65,136.61,0.66138513]
["bitfinex","SOLUSD",1767578671734,3.98895929,136.66,136.61,0.66138513]
["bitfinex","SOLUSD",1767578672036,0.91467876,136.66,136.61,0.66138513]
["bitfinex","SOLUSD",1767578672417,3.98895929,136.66,136.61,0.66138513]
["bitfinex","SOLUSD",1767578673413,0.91447801,136.69,136.64,0.66138513]
["bitfinex","SOLUSD",1767578673613,3.07428053,136.68,136.64,0.66138513]
["bitfinex","SOLUSD",1767578673809,0.91447801,136.69,136.65,0.66138513]
["bitfinex","SOLUSD",1767578674129,0.91434423,136.71,136.67,0.66138513]
["bitfinex","SOLUSD",1767578674345,0.91434423,136.71,136.62,0.66138513]
["bitfinex","SOLUSD",1767578674637,7.86983555,136.69,136.65,0.66138513]
["bitfinex","SOLUSD",1767578674831,7.86983555,136.7,136.65,0.66138513]
["bitfinex","SOLUSD",1767578675136,8.78431356,136.69,136.65,0.66138513]
["bitfinex","SOLUSD",1767578675735,20.63492704,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578675736,14.23434423,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578675944,14.23434423,136.71,136.67,0.71895318]
["bitfinex","SOLUSD",1767578676135,22.10417978,136.71,136.67,0.71895318]
["bitfinex","SOLUSD",1767578676334,8.78417978,136.71,136.67,0.71895318]
["bitfinex","SOLUSD",1767578676535,5.75528024,136.71,136.67,0.71895318]
["bitfinex","SOLUSD",1767578676730,4.84093601,136.72,136.67,0.71895318]
["bitfinex","SOLUSD",1767578676929,0.91427735,136.72,136.67,0.71895318]
["bitfinex","SOLUSD",1767578677136,5.75521336,136.72,136.67,0.71895318]
["bitfinex","SOLUSD",1767578677546,4.84093601,136.71,136.67,0.71895318]
["bitfinex","SOLUSD",1767578677931,5.75534712,136.7,136.67,0.71895318]
["bitfinex","SOLUSD",1767578678658,4.84093601,136.69,136.64,0.71895318]
["bitfinex","SOLUSD",1767578678858,0.91441111,136.7,136.65,0.71895318]
["bitfinex","SOLUSD",1767578678859,4.84093601,136.7,136.65,0.71895318]
["bitfinex","SOLUSD",1767578679148,0.91447801,136.69,136.65,0.71895318]
["bitfinex","SOLUSD",1767578679957,19.07528024,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578681544,14.23434423,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578681840,19.07528024,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578682041,14.23434423,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578682328,19.07528024,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578682542,21.54913177,136.71,136.64,0.71895318]
["bitfinex","SOLUSD",1767578682733,14.23434423,136.71,136.65,0.71895318]
["bitfinex","SOLUSD",1767578682933,19.07528024,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578684153,14.23434423,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578684353,19.07528024,136.71,136.66,0.71895318]
["bitfinex","SOLUSD",1767578684944,19.07528024,136.71,136.67,0.71895318]
["bitfinex","SOLUSD",1767578686661,14.23434423,136.71,136.67,0.71895318]
["bitfinex","SOLUSD",1767578686835,13.32,136.71,136.68,0.71895318]
["bitfinex","SOLUSD",1767578689460,18.16093601,136.71,136.68,0.71895318]
["bitfinex","SOLUSD",1767578691767,13.32,136.71,136.68,0.71895318]
["bitfinex","SOLUSD",1767578692140,0.91427735,136.72,136.69,0.71895318]
["bitfinex","SOLUSD",1767578692363,0.91421048,136.73,136.7,0.71895318]
["bitfinex","SOLUSD",1767578692564,4.84093601,136.76,136.71,0.71895318]
["bitfinex","SOLUSD",1767578692863,4.84093601,136.75,136.71,0.71895318]
["bitfinex","SOLUSD",1767578693072,0.91407678,136.75,136.72,0.71895318]
["bitfinex","SOLUSD",1767578693248,4.84093601,136.79,136.75,0.71895318]
["bitfinex","SOLUSD",1767578693449,0.91387629,136.78,136.75,0.71895318]
["bitfinex","SOLUSD",1767578693751,0.91387629,136.78,136.73,5.55988919]
["bitfinex","SOLUSD",1767578693955,0.91387629,136.78,136.74,0.71895318]
["bitfinex","SOLUSD",1767578694153,5.75474549,136.79,136.74,0.71895318]
["bitfinex","SOLUSD",1767578695161,14.23374269,136.8,136.76,4.84093601]
["bitfinex","SOLUSD",1767578695571,14.23374269,136.8,136.76,5.55988919]
["bitfinex","SOLUSD",1767578695754,0.9136759,136.81,136.77,5.55988919]
["bitfinex","SOLUSD",1767578695958,0.9136759,136.81,136.77,4.84093601]
["bitfinex","SOLUSD",1767578696256,0.9136759,136.81,136.77,5.55988919]
["bitfinex","SOLUSD",1767578696661,0.9136759,136.81,136.78,0.71895318]
["bitfinex","SOLUSD",1767578696870,0.9136759,136.81,136.78,0.65895318]
["bitfinex","SOLUSD",1767578698464,2.02845051,136.8,136.74,1.96845051]
["bitfinex","SOLUSD",1767578698661,0.9136759,136.81,136.76,1.96845051]
["bitfinex","SOLUSD",1767578698872,0.9136759,136.81,136.78,0.71895318]
["bitfinex","SOLUSD",1767578699066,0.9136759,136.81,136.78,0.65895318]
["bitfinex","SOLUSD",1767578699369,0.22,136.85,136.79,1.96845051]
["bitfinex","SOLUSD",1767578699569,15.28845051,136.84,136.79,1.96845051]
["bitfinex","SOLUSD",1767578699876,0.21810149,136.83,136.78,1.96845051]
["bitfinex","SOLUSD",1767578700572,0.27330772,136.83,136.74,67.91529]
["bitfinex","SOLUSD",1767578700774,0.27330772,136.83,136.78,1.96845051]
["bitfinex","SOLUSD",1767578701073,10.31766092,136.84,136.79,0.68118397]
["bitfinex","SOLUSD",1767578702971,2.24175823,136.83,136.79,0.68118397]
["bitfinex","SOLUSD",1767578703153,0.37239381,136.82,136.79,0.68118397]
["bitfinex","SOLUSD",1767578704175,0.37239381,136.83,136.79,2.64963448]
["bitfinex","SOLUSD",1767578704547,0.37239381,136.83,136.79,0.68118397]
["bitfinex","SOLUSD",1767578704750,3.00581967,136.83,136.79,0.68118397]
["bitfinex","SOLUSD",1767578705171,0.37239381,136.84,136.81,0.68118397]
["bitfinex","SOLUSD",1767578705479,0.1,136.85,136.83,0.68118397]
["bitfinex","SOLUSD",1767578706861,13.32,136.87,136.84,0.68118397]
["bitfinex","SOLUSD",1767578707178,13.32,136.87,136.79,69.71046171]
["bitfinex","SOLUSD",1767578707179,1.0413254,136.89,136.85,2.64963448]
["bitfinex","SOLUSD",1767578707368,26.60955904,136.92,136.87,2.64963448]
["bitfinex","SOLUSD",1767578707369,0.47239381,136.91,136.87,2.64963448]
["bitfinex","SOLUSD",1767578707695,0.1,136.91,136.88,2.64963448]
["bitfinex","SOLUSD",1767578707981,0.1,136.91,136.89,0.68118397]
["bitfinex","SOLUSD",1767578708275,0.1,136.91,136.89,2.64963448]
["bitfinex","SOLUSD",1767578708473,0.1,136.91,136.89,5.9445125]
["bitfinex","SOLUSD",1767578709063,0.1,136.91,136.9,0.68118397]
["bitfinex","SOLUSD",1767578709655,19.62465393,136.94,136.91,0.68118397]
["bitfinex","SOLUSD",1767578709656,13.32,136.94,136.91,0.68118397]
["bitfinex","SOLUSD",1767578709857,0.1,136.95,136.92,5.26332853]
["bitfinex","SOLUSD",1767578710696,0.66893159,136.98,136.94,5.26332853]
["bitfinex","SOLUSD",1767578710984,1.0413254,136.98,136.94,5.26332853]
["bitfinex","SOLUSD",1767578711284,0.66893159,136.98,136.94,5.26332853]
["bitfinex","SOLUSD",1767578711478,0.66893159,136.98,136.9,7.30449459]
["bitfinex","SOLUSD",1767578711785,0.66893159,136.98,136.94,0.68118397]
["bitfinex","SOLUSD",1767578712863,13.23293289,136.98,136.94,0.68118397]
["bitfinex","SOLUSD",1767578713066,0.37239381,136.98,136.94,0.68118397]
["bitfinex","SOLUSD",1767578713765,13.79239381,136.99,136.95,0.68118397]
["bitfinex","SOLUSD",1767578714065,0.55972732,136.98,136.93,0.68118397]
["bitfinex","SOLUSD",1767578714272,19.61435773,136.99,136.95,0.68118397]
["bitfinex","SOLUSD",1767578714870,14.3510292,136.99,136.95,0.68118397]
["bitfinex","SOLUSD",1767578715072,13.79239381,136.99,136.95,0.68118397]
["bitfinex","SOLUSD",1767578715360,0.1,136.99,136.97,0.68118397]
["bitfinex","SOLUSD",1767578715566,5.73572234,137.01,136.99,0.68118397]
["bitfinex","SOLUSD",1767578715567,0.1,137.01,136.99,0.68118397]
["bitfinex","SOLUSD",1767578716170,0.37239381,137.03,137.0,0.68118397]
["bitfinex","SOLUSD",1767578716779,13.32,137.04,137.0,0.68118397]
["bitfinex","SOLUSD",1767578717086,0.1,137.05,137.01,0.62118397]
["bitfinex","SOLUSD",1767578717290,0.1,137.05,137.01,5.20332853]
["bitfinex","SOLUSD",1767578717781,5.36332853,137.05,137.0,5.26332853]
["bitfinex","SOLUSD",1767578718173,0.37239381,137.04,136.99,5.26332853]
["bitfinex","SOLUSD",1767578718586,5.63572234,137.04,136.99,5.26332853]
["bitfinex","SOLUSD",1767578718772,6.30465393,137.04,136.98,5.26332853]
["bitfinex","SOLUSD",1767578719174,5.26332853,137.02,136.99,0.68118397]
["bitfinex","SOLUSD",1767578719369,5.26332853,137.02,136.97,0.68118397]
["bitfinex","SOLUSD",1767578719572,5.93226012,137.03,136.98,5.9445125]
["bitfinex","SOLUSD",1767578720372,1.0413254,137.02,136.98,0.68118397]
["bitfinex","SOLUSD",1767578720690,5.63572234,137.02,136.98,0.68118397]
["bitfinex","SOLUSD",1767578720882,6.30465393,137.02,136.96,0.68118397]
["bitfinex","SOLUSD",1767578721082,6.30465393,137.02,136.97,0.68118397]
["bitfinex","SOLUSD",1767578721276,5.26332853,137.01,136.97,0.68118397]
["bitfinex","SOLUSD",1767578722184,5.26332853,137.0,136.97,0.68118397]
["bitfinex","SOLUSD",1767578722367,0.66893159,136.97,136.91,0.68118397]
["bitfinex","SOLUSD",1767578722562,5.26332853,136.96,136.92,0.68118397]
["bitfinex","SOLUSD",1767578722995,5.93226012,136.97,136.92,0.68118397]
["bitfinex","SOLUSD",1767578723695,0.66893159,136.96,136.92,0.68118397]
["bitfinex","SOLUSD",1767578724872,0.66893159,136.96,136.91,5.26332853]
["bitfinex","SOLUSD",1767578725269,5.93226012,136.96,136.91,5.26332853]
["bitfinex","SOLUSD",1767578725788,5.26332853,136.97,136.92,0.68118397]
["bitfinex","SOLUSD",1767578726090,5.93226012,136.97,136.92,0.68118397]
["bitfinex","SOLUSD",1767578726902,5.93226012,136.97,136.93,0.68118397]
["bitfinex","SOLUSD",1767578728797,0.66893159,136.94,136.89,5.9445125]
["bitfinex","SOLUSD",1767578728988,5.26332853,136.95,136.91,0.68118397]
["bitfinex","SOLUSD",1767578729201,0.66893159,136.98,136.92,0.68118397]
["bitfinex","SOLUSD",1767578729503,5.26332853,136.97,136.92,0.68118397]
["bitfinex","SOLUSD",1767578729683,5.93226012,136.97,136.92,0.68118397]
["bitfinex","SOLUSD",1767578729883,0.37239381,136.99,136.93,5.26332853]
["bitfinex","SOLUSD",1767578730184,5.93226012,136.98,136.94,0.68118397]
["bitfinex","SOLUSD",1767578731576,7.96928731,136.98,136.94,0.68118397]
["bitfinex","SOLUSD",1767578731773,5.91671473,136.97,136.92,0.66437595]
["bitfinex","SOLUSD",1767578731992,5.26332853,136.96,136.92,0.66437595]
["bitfinex","SOLUSD",1767578733599,0.37239381,136.97,136.92,0.66437595]
["bitfinex","SOLUSD",1767578733806,5.26332853,136.97,136.93,0.66437595]
["bitfinex","SOLUSD",1767578734101,14.32578001,136.99,136.94,0.66437595]
["bitfinex","SOLUSD",1767578734301,18.93572234,136.99,136.95,0.66437595]
["bitfinex","SOLUSD",1767578734497,5.63572234,136.99,136.95,0.66437595]
["bitfinex","SOLUSD",1767578734695,6.28910854,137.0,136.95,0.66437595]
["bitfinex","SOLUSD",1767578734898,5.26332853,137.01,136.97,0.66437595]
["bitfinex","SOLUSD",1767578735801,5.26332853,137.02,136.98,0.68276367]
["bitfinex","SOLUSD",1767578736182,5.97300053,137.02,136.98,0.68276367]
["bitfinex","SOLUSD",1767578736388,5.26332853,137.0,136.96,0.68276367]
["bitfinex","SOLUSD",1767578736899,5.97267083,137.0,136.96,0.68276367]
["bitfinex","SOLUSD",1767578737093,5.26332853,136.99,136.96,0.68276367]
["bitfinex","SOLUSD",1767578737292,5.26332853,136.99,136.92,22.38049186]
["bitfinex","SOLUSD",1767578737293,5.26332853,136.99,136.94,0.68276367]
["bitfinex","SOLUSD",1767578737693,5.94035732,136.99,136.94,0.68276367]
["bitfinex","SOLUSD",1767578737985,5.94035732,136.99,136.94,5.9460922]
["bitfinex","SOLUSD",1767578738217,0.67702879,136.99,136.94,5.9460922]
["bitfinex","SOLUSD",1767578738514,0.67702879,136.99,136.94,9.22882847]
["bitfinex","SOLUSD",1767578739197,9.22243416,137.0,136.95,0.68276367]
["bitfinex","SOLUSD",1767578739388,9.628467,137.02,136.97,0.68276367]
["bitfinex","SOLUSD",1767578739594,8.5460648,137.01,136.97,0.68276367]
["bitfinex","SOLUSD",1767578739811,9.628467,137.02,136.97,0.68276367]
["bitfinex","SOLUSD",1767578739994,8.5460648,137.01,136.97,0.68276367]
["bitfinex","SOLUSD",1767578740200,9.22243416,137.01,136.97,0.68276367]
["bitfinex","SOLUSD",1767578740399,0.37239381,137.02,136.97,0.68276367]
["bitfinex","SOLUSD",1767578740604,21.8460648,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578740813,13.3,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578741113,13.3,137.03,137.0,0.68276367]
["bitfinex","SOLUSD",1767578741609,0.1,137.05,137.01,0.68276367]
["bitfinex","SOLUSD",1767578742122,0.1,137.05,137.01,9.22882847]
["bitfinex","SOLUSD",1767578743600,9.32243416,137.05,137.01,0.68276367]
["bitfinex","SOLUSD",1767578744208,0.77636936,137.05,137.01,0.68276367]
["bitfinex","SOLUSD",1767578744404,9.32243416,137.05,136.99,8.5460648]
["bitfinex","SOLUSD",1767578744603,0.37239381,137.04,137.0,0.68276367]
["bitfinex","SOLUSD",1767578745004,0.37239381,137.04,137.01,0.68276367]
["bitfinex","SOLUSD",1767578745614,0.77636936,137.05,137.01,0.68276367]
["bitfinex","SOLUSD",1767578745816,9.32243416,137.05,137.01,0.68276367]
["bitfinex","SOLUSD",1767578746712,0.77636936,137.05,137.01,0.68276367]
["bitfinex","SOLUSD",1767578746901,0.37239381,137.04,137.0,0.68276367]
["bitfinex","SOLUSD",1767578747495,9.62813061,137.04,137.0,0.68276367]
["bitfinex","SOLUSD",1767578748400,1.08206581,137.04,137.0,0.68276367]
["bitfinex","SOLUSD",1767578748595,9.62813061,137.04,137.0,0.68276367]
["bitfinex","SOLUSD",1767578749404,0.67670239,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578750006,1.0490962,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578750517,9.595161,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578750699,1.0490962,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578750900,0.67670239,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578751215,9.22276719,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578753215,9.25607319,137.04,136.99,0.68276367]
["bitfinex","SOLUSD",1767578753398,0.37239381,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578753906,0.37239381,137.03,136.99,9.22882847]
["bitfinex","SOLUSD",1767578754114,0.37239381,137.03,137.0,0.68276367]
["bitfinex","SOLUSD",1767578754456,1.04876317,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578754712,0.67670239,137.01,136.97,9.22882847]
["bitfinex","SOLUSD",1767578755213,9.25607319,137.03,136.98,0.68276367]
["bitfinex","SOLUSD",1767578755706,0.67636936,137.02,136.98,0.68276367]
["bitfinex","SOLUSD",1767578757009,1.04876317,137.02,136.98,0.68276367]
["bitfinex","SOLUSD",1767578758205,0.67636936,137.03,137.0,0.68276367]
["bitfinex","SOLUSD",1767578758521,9.59482797,137.03,136.99,0.68276367]
["bitfinex","SOLUSD",1767578759811,9.2557368,137.02,136.99,0.68276367]
["bitfinex","SOLUSD",1767578760319,9.2557368,137.02,136.95,0.68276367]
["bitfinex","SOLUSD",1767578760320,0.67670239,137.01,136.95,0.68276367]
["bitfinex","SOLUSD",1767578760514,8.5460648,136.96,136.93,0.71310226]
["bitfinex","SOLUSD",1767578760818,8.5460648,136.95,136.91,0.71310226]
["bitfinex","SOLUSD",1767578761022,8.5460648,136.93,136.89,0.71310226]
["bitfinex","SOLUSD",1767578761223,8.5460648,136.92,136.89,0.71310226]
["bitfinex","SOLUSD",1767578761729,8.5460648,136.92,136.87,0.71310226]
["bitfinex","SOLUSD",1767578761896,9.21427593,136.92,136.87,0.71310226]
["bitfinex","SOLUSD",1767578763215,0.66821113,136.92,136.88,0.71310226]
["bitfinex","SOLUSD",1767578765205,9.21427593,136.91,136.86,9.25916706]
["bitfinex","SOLUSD",1767578765520,8.5460648,136.9,136.86,0.71310226]
["bitfinex","SOLUSD",1767578765702,0.63821114,136.91,136.87,0.71310226]
["bitfinex","SOLUSD",1767578766215,8.5460648,136.93,136.88,0.71310226]
["bitfinex","SOLUSD",1767578766610,7.30234928,136.95,136.89,0.71310226]
["bitfinex","SOLUSD",1767578766928,8.5460648,136.93,136.89,0.71310226]
["bitfinex","SOLUSD",1767578767098,7.30249478,136.94,136.87,0.71310226]
["bitfinex","SOLUSD",1767578767099,8.5460648,136.92,136.87,0.71310226]
["bitfinex","SOLUSD",1767578767306,9.21427593,136.91,136.87,0.71310226]
["bitfinex","SOLUSD",1767578767504,0.6681125,136.89,136.84,76.41310226]
["bitfinex","SOLUSD",1767578767716,9.2141773,136.89,136.84,0.71310226]
["bitfinex","SOLUSD",1767578768404,0.6681125,136.89,136.84,0.71310226]
["bitfinex","SOLUSD",1767578768610,9.2141773,136.89,136.84,0.71310226]
["bitfinex","SOLUSD",1767578768915,0.65844631,136.88,136.84,9.25916706]
["bitfinex","SOLUSD",1767578769110,0.65844631,136.88,136.84,0.71310226]
["bitfinex","SOLUSD",1767578769713,9.20451111,136.88,136.84,0.71310226]
["bitfinex","SOLUSD",1767578771826,9.21408064,136.87,136.83,0.2]
["bitfinex","SOLUSD",1767578772132,9.20460681,136.86,136.83,0.2]
["bitfinex","SOLUSD",1767578772332,0.63792111,136.85,136.83,0.2]
["bitfinex","SOLUSD",1767578772529,0.60792112,136.85,136.83,0.2]
["bitfinex","SOLUSD",1767578772711,9.12398593,136.85,136.83,0.2]
["bitfinex","SOLUSD",1767578773120,8.5460648,136.84,136.79,0.71310226]
["bitfinex","SOLUSD",1767578773412,8.5460648,136.84,136.8,0.71310226]
["bitfinex","SOLUSD",1767578773616,8.5460648,136.85,136.81,0.71310226]
["bitfinex","SOLUSD",1767578774210,7.30656602,136.87,136.81,0.71310226]
["bitfinex","SOLUSD",1767578774409,8.5460648,136.85,136.81,0.71310226]
["bitfinex","SOLUSD",1767578775011,8.82821353,136.85,136.81,0.71310226]
["bitfinex","SOLUSD",1767578775631,8.5460648,136.83,136.79,0.71310226]
["bitfinex","SOLUSD",1767578775821,8.83203555,136.83,136.79,0.71310226]
["bitfinex","SOLUSD",1767578776223,0.66821113,136.87,136.8,0.71310226]
["bitfinex","SOLUSD",1767578776424,13.58214873,136.86,136.81,0.71310226]
["bitfinex","SOLUSD",1767578776716,22.12821353,136.86,136.81,0.71310226]
["bitfinex","SOLUSD",1767578777117,8.5460648,136.85,136.81,0.71310226]
["bitfinex","SOLUSD",1767578777337,0.28971671,136.81,136.76,0.71310226]
["bitfinex","SOLUSD",1767578777831,0.28971671,136.81,136.75,9.25916706]
["bitfinex","SOLUSD",1767578778011,8.83578151,136.81,136.76,0.71310226]
["bitfinex","SOLUSD",1767578778217,8.5460648,136.8,136.76,0.71310226]
["bitfinex","SOLUSD",1767578778419,8.83945293,136.79,136.74,9.25916706]
["bitfinex","SOLUSD",1767578778615,8.83945293,136.79,136.74,0.71310226]
["bitfinex","SOLUSD",1767578778934,8.5460648,136.78,136.74,0.71310226]
["bitfinex","SOLUSD",1767578779134,8.5460648,136.77,136.73,0.2]
["bitfinex","SOLUSD",1767578779519,8.5460648,136.77,136.73,0.91310226]
["bitfinex","SOLUSD",1767578779831,9.19572593,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578780933,8.5460648,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767578781128,7.96177517,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578781330,8.5460648,136.74,136.73,0.2]
["bitfinex","SOLUSD",1767578781529,0.64966113,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578781736,8.5460648,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767578781940,8.5460648,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578782831,9.2104153,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578783443,16.52262552,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578783620,8.5460648,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767578784021,9.2104153,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578784916,0.6643505,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578785113,7.31061938,136.79,136.74,0.71310226]
["bitfinex","SOLUSD",1767578785415,8.5460648,136.76,136.73,62.6]
["bitfinex","SOLUSD",1767578785613,9.2066315,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767578785926,8.5460648,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767578786132,8.5460648,136.74,136.73,0.2]
["bitfinex","SOLUSD",1767578786318,8.5460648,136.74,136.7,0.71310226]
["bitfinex","SOLUSD",1767578786529,9.004923,136.74,136.7,0.71310226]
["bitfinex","SOLUSD",1767578786924,8.5460648,136.73,136.69,0.2]
["bitfinex","SOLUSD",1767578787127,8.83747293,136.73,136.69,0.2]
["bitfinex","SOLUSD",1767578787326,8.83913068,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767578787537,8.5460648,136.7,136.69,0.2]
["bitfinex","SOLUSD",1767578787842,0.66821113,136.74,136.69,0.91310226]
["bitfinex","SOLUSD",1767578788040,13.32,136.75,136.71,0.71310226]
["bitfinex","SOLUSD",1767578788338,13.32,136.75,136.69,0.2]
["bitfinex","SOLUSD",1767578788339,0.65664611,136.71,136.69,0.10343626]
["bitfinex","SOLUSD",1767578788740,9.19614444,136.72,136.69,0.10343626]
["bitfinex","SOLUSD",1767578788920,8.5460648,136.71,136.69,0.10343626]
["bitfinex","SOLUSD",1767578789848,9.19614444,136.71,136.69,0.10343626]
["bitfinex","SOLUSD",1767578790428,9.19614444,136.7,136.69,0.10343626]
["bitfinex","SOLUSD",1767578790629,13.32,136.71,136.69,0.10343626]
["bitfinex","SOLUSD",1767578790837,8.5460648,136.7,136.69,0.10343626]
["bitfinex","SOLUSD",1767578791044,9.19614444,136.7,136.65,0.7202309]
["bitfinex","SOLUSD",1767578791247,15.86188892,136.69,136.65,0.7202309]
["bitfinex","SOLUSD",1767578791454,9.19614444,136.68,136.63,0.7202309]
["bitfinex","SOLUSD",1767578791626,8.5460648,136.67,136.63,0.7202309]
["bitfinex","SOLUSD",1767578791821,0.65007964,136.68,136.63,0.7202309]
["bitfinex","SOLUSD",1767578792145,8.5460648,136.67,136.63,0.7202309]
["bitfinex","SOLUSD",1767578793049,0.65007964,136.7,136.64,0.7202309]
["bitfinex","SOLUSD",1767578793248,8.5460648,136.69,136.64,0.7202309]
["bitfinex","SOLUSD",1767578793440,21.8660648,136.68,136.64,0.7202309]
["bitfinex","SOLUSD",1767578793755,22.51614444,136.68,136.64,0.7202309]
["bitfinex","SOLUSD",1767578794256,8.5460648,136.69,136.64,0.7202309]
["bitfinex","SOLUSD",1767578794463,22.51614444,136.69,136.64,0.7202309]
["bitfinex","SOLUSD",1767578794657,9.19614444,136.68,136.64,0.7202309]
["bitfinex","SOLUSD",1767578795555,13.32,136.69,136.64,0.7202309]
["bitfinex","SOLUSD",1767578795768,13.97007964,136.69,136.64,0.7202309]
["bitfinex","SOLUSD",1767578796062,8.5460648,136.68,136.64,0.7202309]
["bitfinex","SOLUSD",1767578797063,8.5460648,136.67,136.62,0.66427898]
["bitfinex","SOLUSD",1767578797258,9.19614444,136.67,136.63,0.66427898]
["bitfinex","SOLUSD",1767578797778,16.51308245,136.67,136.63,0.66427898]
["bitfinex","SOLUSD",1767578797941,22.51614444,136.66,136.61,0.66427898]
["bitfinex","SOLUSD",1767578798143,8.5460648,136.65,136.61,0.66427898]
["bitfinex","SOLUSD",1767578800455,13.97007964,136.66,136.61,0.66427898]
["bitfinex","SOLUSD",1767578800659,18.81496359,136.66,136.61,0.66427898]
["bitfinex","SOLUSD",1767578800943,13.69239381,136.67,136.63,0.66427898]
["bitfinex","SOLUSD",1767578801144,18.53727776,136.67,136.63,0.66427898]
["bitfinex","SOLUSD",1767578801358,4.84488395,136.66,136.63,0.66427898]
["bitfinex","SOLUSD",1767578801558,4.94960265,136.65,136.61,0.66427898]
["bitfinex","SOLUSD",1767578801746,4.94960265,136.65,136.6,4.84488395]
["bitfinex","SOLUSD",1767578801747,4.94960265,136.65,136.6,0.66427898]
["bitfinex","SOLUSD",1767578801958,4.84488395,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767578802254,0.1103236,136.63,136.59,0.2]
["bitfinex","SOLUSD",1767578802760,4.84488395,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767578802968,4.84488395,136.62,136.59,0.86427898]
["bitfinex","SOLUSD",1767578803471,0.11581696,136.61,136.58,0.2]
["bitfinex","SOLUSD",1767578803653,0.11581696,136.61,136.54,0.66427898]
["bitfinex","SOLUSD",1767578803654,0.25822081,136.59,136.54,0.66427898]
["bitfinex","SOLUSD",1767578803851,4.84488395,136.58,136.54,0.66427898]
["bitfinex","SOLUSD",1767578804544,20.64070586,136.6,136.54,0.66427898]
["bitfinex","SOLUSD",1767578804545,4.84488395,136.6,136.55,0.66427898]
["bitfinex","SOLUSD",1767578804755,4.84488395,136.62,136.57,0.66427898]
["bitfinex","SOLUSD",1767578804965,0.37239381,136.64,136.6,0.66427898]
["bitfinex","SOLUSD",1767578805174,4.94564265,136.63,136.58,0.66427898]
["bitfinex","SOLUSD",1767578805472,4.84488395,136.62,136.58,0.66427898]
["bitfinex","SOLUSD",1767578805849,4.94564265,136.63,136.58,0.66427898]
["bitfinex","SOLUSD",1767578806365,13.69239381,136.64,136.6,0.66427898]
["bitfinex","SOLUSD",1767578806752,13.69239381,136.64,136.61,0.66427898]
["bitfinex","SOLUSD",1767578807074,0.37239381,136.64,136.61,5.50916293]
["bitfinex","SOLUSD",1767578807445,13.69239381,136.65,136.61,5.50916293]
["bitfinex","SOLUSD",1767578807854,13.69239381,136.66,136.62,4.84488395]
["bitfinex","SOLUSD",1767578808059,0.37239381,136.66,136.61,0.66427898]
["bitfinex","SOLUSD",1767578808266,0.37239381,136.66,136.64,0.66427898]
["bitfinex","SOLUSD",1767578808478,0.37239381,136.68,136.64,0.66427898]
["bitfinex","SOLUSD",1767578808965,5.21727776,136.68,136.64,0.66427898]
["bitfinex","SOLUSD",1767578809653,4.84488395,136.67,136.64,0.66427898]
["bitfinex","SOLUSD",1767578809856,0.37239381,136.66,136.64,0.66427898]
["bitfinex","SOLUSD",1767578810054,0.37239381,136.66,136.62,0.66427898]
["bitfinex","SOLUSD",1767578810261,0.37239381,136.66,136.62,5.50916293]
["bitfinex","SOLUSD",1767578810880,0.37239381,136.66,136.63,0.66427898]
["bitfinex","SOLUSD",1767578811176,0.37239381,136.68,136.64,0.66427898]
["bitfinex","SOLUSD",1767578811349,4.84488395,136.67,136.64,0.66427898]
["bitfinex","SOLUSD",1767578811551,0.64726341,136.68,136.63,0.66427898]
["bitfinex","SOLUSD",1767578811763,5.49214736,136.68,136.63,0.66427898]
["bitfinex","SOLUSD",1767578811983,5.49214736,136.68,136.63,5.50916293]
["bitfinex","SOLUSD",1767578812156,0.37239381,136.68,136.66,0.66427898]
["bitfinex","SOLUSD",1767578812356,13.71239381,136.69,136.66,0.66427898]
["bitfinex","SOLUSD",1767578812575,25.77583801,136.72,136.67,0.66427898]
["bitfinex","SOLUSD",1767578812872,4.84488395,136.69,136.65,0.66427898]
["bitfinex","SOLUSD",1767578813177,4.84488395,136.7,136.65,0.66427898]
["bitfinex","SOLUSD",1767578813369,0.37239381,136.69,136.65,0.66427898]
["bitfinex","SOLUSD",1767578813953,5.21727776,136.71,136.66,0.66427898]
["bitfinex","SOLUSD",1767578814149,18.55727776,136.71,136.66,0.66427898]
["bitfinex","SOLUSD",1767578814362,0.37239381,136.71,136.66,0.66427898]
["bitfinex","SOLUSD",1767578814559,9.65757564,136.73,136.68,0.66427898]
["bitfinex","SOLUSD",1767578814762,22.99757564,136.73,136.68,0.66427898]
["bitfinex","SOLUSD",1767578815281,1.97135892,136.72,136.68,0.66427898]
["bitfinex","SOLUSD",1767578815570,2.34375273,136.71,136.68,0.66427898]
["bitfinex","SOLUSD",1767578816379,9.65852101,136.71,136.68,0.66427898]
["bitfinex","SOLUSD",1767578816573,12.52823816,136.71,136.68,0.66427898]
["bitfinex","SOLUSD",1767578816981,12.52823816,136.71,136.65,0.66427898]
["bitfinex","SOLUSD",1767578817275,12.52823816,136.71,136.66,0.66427898]
["bitfinex","SOLUSD",1767578818064,7.68716209,136.71,136.66,0.66427898]
["bitfinex","SOLUSD",1767578818273,7.68716209,136.71,136.64,0.68427898]
["bitfinex","SOLUSD",1767578818274,13.59312849,136.7,136.64,0.68427898]
["bitfinex","SOLUSD",1767578818463,4.84107607,136.68,136.64,0.68427898]
["bitfinex","SOLUSD",1767578818662,0.37239381,136.69,136.65,0.66427898]
["bitfinex","SOLUSD",1767578818863,0.37239381,136.69,136.66,0.66427898]
["bitfinex","SOLUSD",1767578819272,0.37239381,136.69,136.66,5.50535505]
["bitfinex","SOLUSD",1767578819475,13.69239381,136.7,136.67,0.66427898]
["bitfinex","SOLUSD",1767578819785,13.32,136.7,136.67,0.66427898]
["bitfinex","SOLUSD",1767578820161,0.37239381,136.71,136.68,0.66427898]
["bitfinex","SOLUSD",1767578820379,13.32,136.73,136.7,0.66427898]
["bitfinex","SOLUSD",1767578820679,13.32,136.73,136.68,5.51594452]
["bitfinex","SOLUSD",1767578820680,0.37239381,136.72,136.68,5.51594452]
["bitfinex","SOLUSD",1767578821177,0.37239381,136.72,136.68,0.67486845]
["bitfinex","SOLUSD",1767578821376,0.37239381,136.72,136.68,5.51594452]
["bitfinex","SOLUSD",1767578822678,0.37239381,136.72,136.68,0.67486845]
["bitfinex","SOLUSD",1767578823262,12.52771146,136.72,136.68,0.67486845]
["bitfinex","SOLUSD",1767578823477,7.68663539,136.72,136.68,0.61486846]
["bitfinex","SOLUSD",1767578823669,0.37239381,136.72,136.68,0.61486846]
["bitfinex","SOLUSD",1767578823868,0.27372249,136.71,136.67,4.84107607]
["bitfinex","SOLUSD",1767578824071,14.02903987,136.73,136.68,4.84107607]
["bitfinex","SOLUSD",1767578824275,18.27945865,136.77,136.7,4.84107607]
["bitfinex","SOLUSD",1767578824276,0.37239381,136.74,136.7,4.84107607]
["bitfinex","SOLUSD",1767578824477,13.69239381,136.75,136.7,4.84107607]
["bitfinex","SOLUSD",1767578824777,13.69239381,136.75,136.67,70.44854834]
["bitfinex","SOLUSD",1767578824980,13.69239381,136.75,136.71,4.84107607]
["bitfinex","SOLUSD",1767578825482,0.33664606,136.81,136.75,0.67486845]
["bitfinex","SOLUSD",1767578825778,13.78766987,136.8,136.75,0.64698546]
["bitfinex","SOLUSD",1767578826088,18.62874594,136.8,136.75,0.64698546]
["bitfinex","SOLUSD",1767578826275,25.93868746,136.8,136.75,0.64698546]
["bitfinex","SOLUSD",1767578826585,5.30772484,136.78,136.7,5.51529]
["bitfinex","SOLUSD",1767578826761,5.30772484,136.78,136.72,4.84107607]
["bitfinex","SOLUSD",1767578827272,5.30772484,136.78,136.73,4.84107607]
["bitfinex","SOLUSD",1767578827583,4.96386775,136.79,136.73,5.51594452]
["bitfinex","SOLUSD",1767578827771,5.54806593,136.78,136.73,0.67486845]
["bitfinex","SOLUSD",1767578828172,12.15160908,136.79,136.74,0.67486845]
["bitfinex","SOLUSD",1767578828565,12.15107062,136.8,136.76,0.67486845]
["bitfinex","SOLUSD",1767578828886,13.32,136.79,136.76,0.67486845]
["bitfinex","SOLUSD",1767578829689,13.32,136.79,136.76,0.61486845]
["bitfinex","SOLUSD",1767578830864,13.32,136.81,136.77,4.84107607]
["bitfinex","SOLUSD",1767578831287,0.18219168,136.8,136.77,4.84107607]
["bitfinex","SOLUSD",1767578831583,13.32,136.81,136.78,0.67486845]
["bitfinex","SOLUSD",1767578831968,18.34326775,136.81,136.76,5.51594452]
["bitfinex","SOLUSD",1767578832766,13.50219168,136.81,136.76,5.51594452]
["bitfinex","SOLUSD",1767578832967,4.84107607,136.8,136.76,0.67486845]
["bitfinex","SOLUSD",1767578835682,12.15103206,136.8,136.76,0.67486845]
["bitfinex","SOLUSD",1767578836066,12.15103206,136.8,136.71,83.58000615]
["bitfinex","SOLUSD",1767578836067,0.6972846,136.76,136.7,0.67486845]
["bitfinex","SOLUSD",1767578836377,13.51764187,136.75,136.7,0.67486845]
["bitfinex","SOLUSD",1767578836563,18.35871794,136.75,136.7,0.67486845]
["bitfinex","SOLUSD",1767578836985,0.71289086,136.79,136.71,0.67486845]
["bitfinex","SOLUSD",1767578837181,4.84107607,136.76,136.71,0.67486845]
["bitfinex","SOLUSD",1767578837490,13.32,136.75,136.71,0.67486845]
["bitfinex","SOLUSD",1767578837683,13.32,136.75,136.72,0.67486845]
["bitfinex","SOLUSD",1767578837882,13.32,136.75,136.72,5.51594452]
["bitfinex","SOLUSD",1767578838471,13.32,136.79,136.75,0.67486845]
["bitfinex","SOLUSD",1767578838669,13.32,136.79,136.76,0.67486845]
["bitfinex","SOLUSD",1767578838889,13.32,136.79,136.76,5.51594452]
["bitfinex","SOLUSD",1767578839092,13.32,136.79,136.76,0.67486845]
["bitfinex","SOLUSD",1767578839276,13.32,136.79,136.76,5.51594452]
["bitfinex","SOLUSD",1767578839881,13.32,136.79,136.76,0.67486845]
["bitfinex","SOLUSD",1767578840082,13.32,136.79,136.76,5.51594452]
["bitfinex","SOLUSD",1767578840384,13.32,136.79,136.76,0.67486845]
["bitfinex","SOLUSD",1767578840586,25.47161862,136.79,136.73,0.67486845]
["bitfinex","SOLUSD",1767578840795,20.63054255,136.79,136.74,5.51594452]
["bitfinex","SOLUSD",1767578841899,21.33812641,136.79,136.74,63.07486845]
["bitfinex","SOLUSD",1767578842078,21.33812641,136.79,136.74,67.91594452]
["bitfinex","SOLUSD",1767578843177,13.32,136.79,136.75,4.84107607]
["bitfinex","SOLUSD",1767578843379,13.32,136.79,136.76,4.78107607]
["bitfinex","SOLUSD",1767578843790,12.595,136.79,136.76,4.78107607]
["bitfinex","SOLUSD",1767578844203,12.595,136.79,136.77,4.84107607]
["bitfinex","SOLUSD",1767578845079,12.595,136.79,136.77,5.51594452]
["bitfinex","SOLUSD",1767578845489,25.71165409,136.82,136.77,5.51594452]
["bitfinex","SOLUSD",1767578845879,8.12139379,136.83,136.78,5.51594452]
["bitfinex","SOLUSD",1767578846081,13.32,136.82,136.78,5.51594452]
["bitfinex","SOLUSD",1767578846278,21.34187448,136.82,136.78,0.67486845]
["bitfinex","SOLUSD",1767578846706,21.34187448,136.82,136.74,0.7313149]
["bitfinex","SOLUSD",1767578846707,21.34187448,136.82,136.76,0.67486845]
["bitfinex","SOLUSD",1767578846909,21.34187448,136.82,136.77,5.51594452]
["bitfinex","SOLUSD",1767578847606,21.34187448,136.82,136.77,0.67486845]
["bitfinex","SOLUSD",1767578847813,21.34187448,136.82,136.77,5.51594452]
["bitfinex","SOLUSD",1767578848098,14.03289086,136.82,136.78,5.51594452]
["bitfinex","SOLUSD",1767578848305,14.03289086,136.82,136.74,8.04445438]
["bitfinex","SOLUSD",1767578848306,21.34176764,136.82,136.77,0.67486845]
["bitfinex","SOLUSD",1767578848499,21.34176764,136.82,136.77,5.51594452]
["bitfinex","SOLUSD",1767578848708,21.34176764,136.82,136.77,0.67486845]
["bitfinex","SOLUSD",1767578848901,21.34176764,136.82,136.77,5.51594452]
["bitfinex","SOLUSD",1767578850118,0.71289086,136.81,136.77,5.51594452]
["bitfinex","SOLUSD",1767578850300,5.55396693,136.81,136.75,0.67486845]
["bitfinex","SOLUSD",1767578850607,20.62887678,136.82,136.75,0.67486845]
["bitfinex","SOLUSD",1767578850608,0.71289086,136.8,136.76,5.56450205]
["bitfinex","SOLUSD",1767578851106,0.65764554,136.79,136.75,67.96450205]
["bitfinex","SOLUSD",1767578851405,0.65764554,136.76,136.71,0.72342598]
["bitfinex","SOLUSD",1767578851598,4.84107607,136.74,136.69,5.56450205]
["bitfinex","SOLUSD",1767578851785,0.65764554,136.73,136.69,4.84107607]
["bitfinex","SOLUSD",1767578852105,4.84107607,136.74,136.69,0.72342598]
["bitfinex","SOLUSD",1767578852290,4.84107607,136.74,136.7,0.72342598]
["bitfinex","SOLUSD",1767578853006,0.65764554,136.73,136.68,5.56450205]
["bitfinex","SOLUSD",1767578853207,0.65764554,136.73,136.69,0.72342598]
["bitfinex","SOLUSD",1767578853580,7.97039862,136.75,136.69,0.72342598]
["bitfinex","SOLUSD",1767578853784,7.97039862,136.75,136.69,5.56450205]
["bitfinex","SOLUSD",1767578854008,7.96963157,136.77,136.71,4.84107607]
["bitfinex","SOLUSD",1767578854221,5.49872161,136.74,136.69,5.56450205]
["bitfinex","SOLUSD",1767578854392,5.49872161,136.74,136.69,0.72342598]
["bitfinex","SOLUSD",1767578854708,5.49872161,136.74,136.69,5.56450205]
["bitfinex","SOLUSD",1767578854904,0.65764554,136.74,136.7,0.72342598]
["bitfinex","SOLUSD",1767578856209,0.69820656,136.73,136.68,0.70304249]
["bitfinex","SOLUSD",1767578856392,5.53928263,136.73,136.69,0.70304249]
["bitfinex","SOLUSD",1767578856593,12.15427259,136.74,136.69,0.70304249]
["bitfinex","SOLUSD",1767578856905,20.63319652,136.74,136.69,5.54411856]
["bitfinex","SOLUSD",1767578857084,25.47427259,136.74,136.69,5.54411856]
["bitfinex","SOLUSD",1767578857684,18.16107607,136.74,136.69,5.54411856]
["bitfinex","SOLUSD",1767578857889,13.32,136.74,136.7,0.70304249]
["bitfinex","SOLUSD",1767578858490,0.69820656,136.73,136.69,4.84107607]
["bitfinex","SOLUSD",1767578858906,0.69820656,136.73,136.68,0.70304249]
["bitfinex","SOLUSD",1767578858907,0.69820656,136.73,136.68,4.84107607]
["bitfinex","SOLUSD",1767578859105,12.15463816,136.74,136.64,164.92304249]
["bitfinex","SOLUSD",1767578859106,0.69820656,136.69,136.64,164.92304249]
["bitfinex","SOLUSD",1767578859313,4.84107607,136.7,136.65,0.70304249]
["bitfinex","SOLUSD",1767578859490,5.53928263,136.7,136.66,0.70304249]
["bitfinex","SOLUSD",1767578860193,4.84107607,136.69,136.64,5.56411856]
["bitfinex","SOLUSD",1767578860407,4.84107607,136.69,136.64,0.72304249]
["bitfinex","SOLUSD",1767578860710,8.56739923,136.69,136.64,0.72304249]
["bitfinex","SOLUSD",1767578861209,8.56739923,136.68,136.64,0.72304249]
["bitfinex","SOLUSD",1767578861398,0.69820656,136.68,136.64,0.72304249]
["bitfinex","SOLUSD",1767578861594,8.56739923,136.68,136.64,0.72304249]
["bitfinex","SOLUSD",1767578862193,0.69820656,136.67,136.64,0.02]
["bitfinex","SOLUSD",1767578862393,7.86919267,136.68,136.64,0.02]
["bitfinex","SOLUSD",1767578862595,8.56739923,136.68,136.64,0.02]
["bitfinex","SOLUSD",1767578863013,7.86919267,136.67,136.64,0.02]
["bitfinex","SOLUSD",1767578863310,14.01820656,136.66,136.64,0.02]
["bitfinex","SOLUSD",1767578863517,7.86919267,136.65,136.64,0.02]
["bitfinex","SOLUSD",1767578864112,8.56739923,136.65,136.61,0.90304249]
["bitfinex","SOLUSD",1767578864996,0.69820656,136.65,136.61,0.90304249]
["bitfinex","SOLUSD",1767578865197,8.56739923,136.65,136.61,0.90304249]
["bitfinex","SOLUSD",1767578866213,0.69820656,136.65,136.61,0.90304249]
["bitfinex","SOLUSD",1767578866392,8.56739923,136.63,136.61,0.2]
["bitfinex","SOLUSD",1767578866793,21.88739923,136.63,136.61,0.2]
["bitfinex","SOLUSD",1767578867043,0.69820656,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767578867217,8.56739923,136.61,136.56,0.70304249]
["bitfinex","SOLUSD",1767578867515,0.55807913,136.59,136.53,5.51529]
["bitfinex","SOLUSD",1767578867699,7.86919267,136.6,136.56,0.70304249]
["bitfinex","SOLUSD",1767578867899,0.55807913,136.61,136.56,0.70304249]
["bitfinex","SOLUSD",1767578868116,8.4272718,136.61,136.56,0.70304249]
["bitfinex","SOLUSD",1767578868611,7.86919267,136.6,136.56,0.70304249]
["bitfinex","SOLUSD",1767578869014,0.69680529,136.6,136.54,0.70304249]
["bitfinex","SOLUSD",1767578869213,0.69680529,136.6,136.55,0.70304249]
["bitfinex","SOLUSD",1767578869415,21.88599796,136.6,136.55,0.70304249]
["bitfinex","SOLUSD",1767578869915,7.86919267,136.59,136.55,0.70304249]
["bitfinex","SOLUSD",1767578870123,7.86919267,136.58,136.55,0.70304249]
["bitfinex","SOLUSD",1767578870619,8.42865906,136.59,136.55,0.70304249]
["bitfinex","SOLUSD",1767578870992,8.56739923,136.61,136.56,0.70304249]
["bitfinex","SOLUSD",1767578871217,0.55946639,136.62,136.55,0.70304249]
["bitfinex","SOLUSD",1767578871518,0.56215864,136.58,136.54,0.70304249]
["bitfinex","SOLUSD",1767578871702,7.86919267,136.59,136.54,0.70304249]
["bitfinex","SOLUSD",1767578872031,8.56599796,136.58,136.54,0.70304249]
["bitfinex","SOLUSD",1767578872225,0.69680529,136.58,136.54,0.70304249]
["bitfinex","SOLUSD",1767578872400,8.56599796,136.58,136.54,0.70304249]
["bitfinex","SOLUSD",1767578872803,7.86919267,136.56,136.52,0.90304249]
["bitfinex","SOLUSD",1767578873003,0.56082605,136.55,136.52,0.2]
["bitfinex","SOLUSD",1767578873499,7.86919267,136.56,136.52,0.90304249]
["bitfinex","SOLUSD",1767578873695,0.69820656,136.57,136.52,0.90304249]
["bitfinex","SOLUSD",1767578873900,7.86919267,136.54,136.52,0.2]
["bitfinex","SOLUSD",1767578874209,8.56599796,136.55,136.52,0.2]
["bitfinex","SOLUSD",1767578874543,21.20919267,136.56,136.52,0.90304249]
["bitfinex","SOLUSD",1767578874724,13.89807913,136.56,136.52,0.2]
["bitfinex","SOLUSD",1767578875026,7.86919267,136.55,136.52,0.2]
["bitfinex","SOLUSD",1767578875322,8.42865906,136.54,136.52,0.2]
["bitfinex","SOLUSD",1767578875523,7.86919267,136.54,136.49,0.70304249]
["bitfinex","SOLUSD",1767578875723,8.0312718,136.54,136.49,0.70304249]
["bitfinex","SOLUSD",1767578875919,0.16207913,136.54,136.49,8.57223516]
["bitfinex","SOLUSD",1767578876126,0.16207913,136.55,136.5,0.70304249]
["bitfinex","SOLUSD",1767578876329,7.86919267,136.56,136.51,8.57223516]
["bitfinex","SOLUSD",1767578876619,21.90203796,136.56,136.51,0.70304249]
["bitfinex","SOLUSD",1767578877219,7.86919267,136.55,136.51,0.70304249]
["bitfinex","SOLUSD",1767578877412,21.90203796,136.56,136.51,0.70304249]
["bitfinex","SOLUSD",1767578877726,7.86919267,136.55,136.51,0.70304249]
["bitfinex","SOLUSD",1767578878927,0.16738679,136.55,136.51,0.70304249]
["bitfinex","SOLUSD",1767578879129,0.16738679,136.55,136.49,0.70304249]
["bitfinex","SOLUSD",1767578879130,7.49117296,136.55,136.49,0.70304249]
["bitfinex","SOLUSD",1767578879326,0.69284529,136.55,136.49,8.57223516]
["bitfinex","SOLUSD",1767578879515,7.86919267,136.53,136.49,0.70304249]
["bitfinex","SOLUSD",1767578879903,7.86919267,136.52,136.49,0.70304249]
["bitfinex","SOLUSD",1767578880207,7.86919267,136.52,136.48,0.2]
["bitfinex","SOLUSD",1767578880526,13.34,136.53,136.49,0.71080842]
["bitfinex","SOLUSD",1767578880730,13.34,136.55,136.51,0.71080842]
["bitfinex","SOLUSD",1767578880927,21.20919267,136.55,136.51,0.71080842]
["bitfinex","SOLUSD",1767578881131,7.86919267,136.52,136.48,0.2]
["bitfinex","SOLUSD",1767578881425,7.86919267,136.52,136.48,0.91080842]
["bitfinex","SOLUSD",1767578882518,0.21394235,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578882720,8.51069337,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767578882916,13.99930908,136.52,136.48,0.2]
["bitfinex","SOLUSD",1767578883116,7.86919267,136.49,136.48,0.2]
["bitfinex","SOLUSD",1767578883322,7.86919267,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767578883523,8.06978031,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767578884330,20.66527946,136.52,136.48,0.2]
["bitfinex","SOLUSD",1767578884538,20.8658671,136.52,136.48,0.2]
["bitfinex","SOLUSD",1767578884719,7.86919267,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767578884921,7.86919267,136.49,136.48,0.2]
["bitfinex","SOLUSD",1767578885136,13.34,136.49,136.42,0.1]
["bitfinex","SOLUSD",1767578885309,7.32708089,136.48,136.42,0.1]
["bitfinex","SOLUSD",1767578885509,0.36192285,136.47,136.42,0.1]
["bitfinex","SOLUSD",1767578885725,7.32708089,136.48,136.42,0.1]
["bitfinex","SOLUSD",1767578885726,21.20919267,136.48,136.43,0.81080842]
["bitfinex","SOLUSD",1767578885932,13.439,136.48,136.43,0.81080842]
["bitfinex","SOLUSD",1767578886140,0.65930908,136.47,136.41,7.43076009]
["bitfinex","SOLUSD",1767578886432,0.65930908,136.48,136.44,7.86919267]
["bitfinex","SOLUSD",1767578886614,21.86850175,136.5,136.44,7.86919267]
["bitfinex","SOLUSD",1767578887022,21.86850175,136.5,136.41,7.43078251]
["bitfinex","SOLUSD",1767578887222,7.86919267,136.49,136.41,7.43078251]
["bitfinex","SOLUSD",1767578887417,0.50828796,136.49,136.44,7.86919267]
["bitfinex","SOLUSD",1767578887623,18.31130817,136.53,136.47,7.86919267]
["bitfinex","SOLUSD",1767578887624,0.65930908,136.53,136.47,7.86919267]
["bitfinex","SOLUSD",1767578887841,13.84828796,136.52,136.47,7.86919267]
["bitfinex","SOLUSD",1767578888039,0.50978307,136.5,136.44,0.71080842]
["bitfinex","SOLUSD",1767578888236,0.51124843,136.48,136.44,0.71080842]
["bitfinex","SOLUSD",1767578888443,0.51124843,136.48,136.43,8.58000109]
["bitfinex","SOLUSD",1767578888638,8.52406068,136.47,136.42,0.71080842]
["bitfinex","SOLUSD",1767578888838,0.65486801,136.47,136.42,0.71080842]
["bitfinex","SOLUSD",1767578889043,8.52406068,136.47,136.42,0.71080842]
["bitfinex","SOLUSD",1767578889344,21.71748063,136.48,136.43,0.71080842]
["bitfinex","SOLUSD",1767578889528,7.86919267,136.47,136.43,0.71080842]
["bitfinex","SOLUSD",1767578889722,0.50828796,136.48,136.43,0.71080842]
["bitfinex","SOLUSD",1767578889921,13.34,136.49,136.45,0.71080842]
["bitfinex","SOLUSD",1767578890534,13.34,136.49,136.41,6.34837408]
["bitfinex","SOLUSD",1767578890535,13.34,136.49,136.46,8.58000109]
["bitfinex","SOLUSD",1767578890732,21.71748063,136.51,136.46,0.71080842]
["bitfinex","SOLUSD",1767578891238,21.17394766,136.51,136.46,0.71080842]
["bitfinex","SOLUSD",1767578891436,8.52699154,136.5,136.46,0.71080842]
["bitfinex","SOLUSD",1767578891743,0.65779887,136.5,136.46,0.71080842]
["bitfinex","SOLUSD",1767578892043,21.20919267,136.51,136.46,0.71080842]
["bitfinex","SOLUSD",1767578892229,13.34,136.51,136.47,0.71080842]
["bitfinex","SOLUSD",1767578892542,21.20919267,136.53,136.48,0.71080842]
["bitfinex","SOLUSD",1767578892747,7.86919267,136.52,136.48,0.71080842]
["bitfinex","SOLUSD",1767578892946,8.52699154,136.52,136.48,0.71080842]
["bitfinex","SOLUSD",1767578893148,0.50978307,136.51,136.47,7.86919267]
["bitfinex","SOLUSD",1767578893321,7.86919267,136.52,136.48,0.71080842]
["bitfinex","SOLUSD",1767578893520,0.50828796,136.52,136.48,0.71080842]
["bitfinex","SOLUSD",1767578893722,8.37748063,136.52,136.48,0.71080842]
["bitfinex","SOLUSD",1767578893924,21.20919267,136.53,136.48,0.71080842]
["bitfinex","SOLUSD",1767578894118,7.86919267,136.51,136.46,8.58000109]
["bitfinex","SOLUSD",1767578894526,7.98332783,136.54,136.48,0.71080842]
["bitfinex","SOLUSD",1767578894830,7.98332783,136.54,136.43,71.48311498]
["bitfinex","SOLUSD",1767578894831,0.65930908,136.54,136.49,8.58000109]
["bitfinex","SOLUSD",1767578895026,0.65930908,136.54,136.45,5.51529]
["bitfinex","SOLUSD",1767578895027,0.65930908,136.54,136.5,0.71080842]
["bitfinex","SOLUSD",1767578895650,7.98228382,136.56,136.51,0.71080842]
["bitfinex","SOLUSD",1767578895828,29.19147649,136.56,136.51,0.71080842]
["bitfinex","SOLUSD",1767578896023,21.32228382,136.56,136.51,0.71080842]
["bitfinex","SOLUSD",1767578896224,21.86850175,136.56,136.51,0.71080842]
["bitfinex","SOLUSD",1767578896532,21.86850175,136.56,136.51,8.58000109]
["bitfinex","SOLUSD",1767578896834,13.34,136.56,136.53,0.71080842]
["bitfinex","SOLUSD",1767578897524,21.20919267,136.56,136.53,0.71080842]
["bitfinex","SOLUSD",1767578897838,21.86699154,136.56,136.51,0.71080842]
["bitfinex","SOLUSD",1767578898243,13.99779887,136.56,136.51,8.58000109]
["bitfinex","SOLUSD",1767578899124,13.34,136.56,136.52,0.71080842]
["bitfinex","SOLUSD",1767578899353,13.34,136.56,136.52,8.58000109]
["bitfinex","SOLUSD",1767578899538,13.84828796,136.56,136.52,0.71080842]
["bitfinex","SOLUSD",1767578900338,13.34,136.56,136.52,8.58000109]
["bitfinex","SOLUSD",1767578900645,13.34,136.56,136.53,0.71080842]
["bitfinex","SOLUSD",1767578900832,13.34,136.56,136.53,8.58000109]
["bitfinex","SOLUSD",1767578901246,0.50828796,136.6,136.55,8.58000109]
["bitfinex","SOLUSD",1767578901450,0.50828796,136.6,136.54,7.86919267]
["bitfinex","SOLUSD",1767578901630,0.65779887,136.59,136.54,7.86919267]
["bitfinex","SOLUSD",1767578901951,15.18988092,136.6,136.55,0.71080842]
["bitfinex","SOLUSD",1767578902148,8.52699154,136.59,136.55,0.71080842]
["bitfinex","SOLUSD",1767578902355,7.86919267,136.57,136.53,63.11080842]
["bitfinex","SOLUSD",1767578902650,13.34,136.58,136.54,0.71080842]
["bitfinex","SOLUSD",1767578903851,0.50978307,136.57,136.48,0.71080842]
["bitfinex","SOLUSD",1767578904031,0.50978307,136.57,136.49,8.58000109]
["bitfinex","SOLUSD",1767578904234,0.50978307,136.57,136.52,0.71080842]
["bitfinex","SOLUSD",1767578904530,8.37897574,136.57,136.52,0.71080842]
["bitfinex","SOLUSD",1767578904730,15.84984521,136.59,136.53,0.71080842]
["bitfinex","SOLUSD",1767578904943,13.34,136.58,136.54,0.71080842]
["bitfinex","SOLUSD",1767578905458,21.20919267,136.58,136.54,0.71080842]
["bitfinex","SOLUSD",1767578906132,13.34,136.58,136.54,0.71080842]
["bitfinex","SOLUSD",1767578906338,21.20919267,136.58,136.54,0.71080842]
["bitfinex","SOLUSD",1767578907450,13.34,136.58,136.54,0.71080842]
["bitfinex","SOLUSD",1767578907661,7.86919267,136.58,136.54,0.71080842]
["bitfinex","SOLUSD",1767578907953,21.20919267,136.59,136.54,0.71080842]
["bitfinex","SOLUSD",1767578908448,13.34,136.59,136.54,0.71080842]
["bitfinex","SOLUSD",1767578908755,21.20919267,136.59,136.54,0.71080842]
["bitfinex","SOLUSD",1767578908943,21.20919267,136.59,136.49,62.4]
["bitfinex","SOLUSD",1767578908944,0.51124843,136.54,136.49,62.4]
["bitfinex","SOLUSD",1767578909147,7.86919267,136.52,136.48,0.71080842]
["bitfinex","SOLUSD",1767578909339,7.86919267,136.5,136.46,0.71080842]
["bitfinex","SOLUSD",1767578909548,7.86919267,136.49,136.46,0.71080842]
["bitfinex","SOLUSD",1767578909857,7.86919267,136.49,136.43,0.71080842]
["bitfinex","SOLUSD",1767578909858,7.86919267,136.48,136.43,0.71080842]
["bitfinex","SOLUSD",1767578910061,7.86919267,136.47,136.43,0.71080842]
["bitfinex","SOLUSD",1767578910233,7.86919267,136.48,136.43,0.71080842]
["bitfinex","SOLUSD",1767578910729,7.86919267,136.47,136.43,0.71080842]
["bitfinex","SOLUSD",1767578910926,13.34,136.49,136.44,0.67332453]
["bitfinex","SOLUSD",1767578911128,21.20919267,136.5,136.45,0.67332453]
["bitfinex","SOLUSD",1767578911331,7.86919267,136.49,136.45,0.67332453]
["bitfinex","SOLUSD",1767578911542,21.20919267,136.5,136.45,0.67332453]
["bitfinex","SOLUSD",1767578911931,7.86919267,136.49,136.45,0.67332453]
["bitfinex","SOLUSD",1767578912136,44.96373628,136.57,136.42,20.67014434]
["bitfinex","SOLUSD",1767578912137,0.69691255,136.52,136.47,0.67332453]
["bitfinex","SOLUSD",1767578912340,21.36101593,136.54,136.48,0.67332453]
["bitfinex","SOLUSD",1767578912540,7.86919267,136.53,136.48,0.67332453]
["bitfinex","SOLUSD",1767578913141,7.86919267,136.52,136.48,0.67332453]
["bitfinex","SOLUSD",1767578914360,7.86919267,136.5,136.46,0.67332453]
["bitfinex","SOLUSD",1767578914741,7.86919267,136.51,136.46,0.67332453]
["bitfinex","SOLUSD",1767578915143,7.86919267,136.51,136.47,0.67332453]
["bitfinex","SOLUSD",1767578915850,8.04497156,136.54,136.48,0.68603112]
["bitfinex","SOLUSD",1767578916054,21.38497156,136.54,136.48,0.68603112]
["bitfinex","SOLUSD",1767578916544,13.34,136.54,136.48,0.68603112]
["bitfinex","SOLUSD",1767578916745,21.20919267,136.54,136.49,0.68603112]
["bitfinex","SOLUSD",1767578916954,7.86919267,136.53,136.49,0.68603112]
["bitfinex","SOLUSD",1767578917756,7.86919267,136.52,136.49,0.68603112]
["bitfinex","SOLUSD",1767578917959,7.86919267,136.52,136.47,0.68603112]
["bitfinex","SOLUSD",1767578918964,0.72086818,136.57,136.5,0.68603112]
["bitfinex","SOLUSD",1767578919163,18.30489002,136.58,136.5,0.68603112]
["bitfinex","SOLUSD",1767578919164,7.86919267,136.55,136.5,0.68603112]
["bitfinex","SOLUSD",1767578919362,13.78734445,136.56,136.5,0.68603112]
["bitfinex","SOLUSD",1767578919670,21.65653712,136.56,136.51,0.68603112]
["bitfinex","SOLUSD",1767578919864,8.04275517,136.58,136.52,0.68603112]
["bitfinex","SOLUSD",1767578920173,29.25194784,136.58,136.52,0.68603112]
["bitfinex","SOLUSD",1767578920463,14.06086818,136.58,136.54,0.68603112]
["bitfinex","SOLUSD",1767578920968,13.34,136.58,136.54,0.68603112]
["bitfinex","SOLUSD",1767578921463,13.34,136.58,136.5,8.05843322]
["bitfinex","SOLUSD",1767578921464,0.72086818,136.61,136.56,8.55522379]
["bitfinex","SOLUSD",1767578921864,8.04104284,136.61,136.56,8.55522379]
["bitfinex","SOLUSD",1767578922575,13.34,136.61,136.57,0.68603112]
["bitfinex","SOLUSD",1767578922756,14.05813295,136.61,136.57,0.68603112]
["bitfinex","SOLUSD",1767578922949,14.05813295,136.61,136.56,4.84778206]
["bitfinex","SOLUSD",1767578923272,0.45005233,136.6,136.56,4.84778206]
["bitfinex","SOLUSD",1767578923464,0.45005233,136.6,136.55,0.68603112]
["bitfinex","SOLUSD",1767578923670,0.45005233,136.6,136.56,4.84778206]
["bitfinex","SOLUSD",1767578924359,0.45005233,136.6,136.55,0.68603112]
["bitfinex","SOLUSD",1767578924577,0.45005233,136.6,136.55,4.84778206]
["bitfinex","SOLUSD",1767578924775,0.45005233,136.6,136.55,5.53381318]
["bitfinex","SOLUSD",1767578925377,13.34,136.61,136.56,5.53381318]
["bitfinex","SOLUSD",1767578925548,5.56591501,136.59,136.54,0.68603112]
["bitfinex","SOLUSD",1767578925748,4.84778206,136.59,136.54,0.68603112]
["bitfinex","SOLUSD",1767578926147,0.72086818,136.6,136.55,0.68603112]
["bitfinex","SOLUSD",1767578926345,5.56865024,136.6,136.55,0.68603112]
["bitfinex","SOLUSD",1767578926554,4.84778206,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578928069,8.04198144,136.6,136.55,0.68603112]
["bitfinex","SOLUSD",1767578928373,4.84778206,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578929453,0.72086818,136.6,136.55,0.68603112]
["bitfinex","SOLUSD",1767578929649,4.84778206,136.58,136.53,0.68603112]
["bitfinex","SOLUSD",1767578929867,4.84778206,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578930875,0.44734445,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578931078,5.29512651,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578931865,0.44734445,136.59,136.54,5.53381318]
["bitfinex","SOLUSD",1767578932177,4.84778206,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578932379,5.56591501,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578932983,12.88723791,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578933370,4.84778206,136.58,136.55,0.68603112]
["bitfinex","SOLUSD",1767578933683,12.88723791,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578933884,12.88723791,136.59,136.53,66.43381318]
["bitfinex","SOLUSD",1767578934178,4.84778206,136.58,136.53,66.43381318]
["bitfinex","SOLUSD",1767578934480,8.03945585,136.59,136.53,66.43381318]
["bitfinex","SOLUSD",1767578934669,5.56591501,136.59,136.54,4.84778206]
["bitfinex","SOLUSD",1767578934868,0.71813295,136.59,136.54,4.84778206]
["bitfinex","SOLUSD",1767578935081,5.56591501,136.59,136.54,4.84778206]
["bitfinex","SOLUSD",1767578935382,4.84778206,136.58,136.53,66.43381318]
["bitfinex","SOLUSD",1767578935585,12.8871278,136.59,136.53,66.43381318]
["bitfinex","SOLUSD",1767578935779,12.8871278,136.59,136.54,0.68603112]
["bitfinex","SOLUSD",1767578936482,0.72086818,136.58,136.54,0.68603112]
["bitfinex","SOLUSD",1767578936778,5.56865024,136.59,136.55,0.68603112]
["bitfinex","SOLUSD",1767578937877,0.72086818,136.58,136.54,4.84778206]
["bitfinex","SOLUSD",1767578938075,0.72086818,136.58,136.54,5.53381318]
["bitfinex","SOLUSD",1767578938584,0.72086818,136.58,136.54,0.68603112]
["bitfinex","SOLUSD",1767578938976,0.72086818,136.58,136.53,64.24718642]
["bitfinex","SOLUSD",1767578940268,0.72086818,136.6,136.53,0.68603112]
["bitfinex","SOLUSD",1767578940591,0.71269918,136.6,136.56,0.67264459]
["bitfinex","SOLUSD",1767578940881,2.68782336,136.6,136.56,0.67264459]
["bitfinex","SOLUSD",1767578941057,2.68782336,136.6,136.52,8.05727531]
["bitfinex","SOLUSD",1767578941058,0.71269918,136.57,136.53,0.67264459]
["bitfinex","SOLUSD",1767578941258,2.68782336,136.58,136.54,0.67264459]
["bitfinex","SOLUSD",1767578941863,0.71269918,136.58,136.54,0.67264459]
["bitfinex","SOLUSD",1767578942186,2.68782336,136.59,136.54,0.67264459]
["bitfinex","SOLUSD",1767578942577,0.71269918,136.59,136.54,2.64776877]
["bitfinex","SOLUSD",1767578942983,8.03395371,136.59,136.54,2.64776877]
["bitfinex","SOLUSD",1767578943169,2.68782336,136.59,136.54,0.67264459]
["bitfinex","SOLUSD",1767578943368,2.68782336,136.6,136.55,0.67264459]
["bitfinex","SOLUSD",1767578944298,0.71269918,136.62,136.57,0.67264459]
["bitfinex","SOLUSD",1767578944608,0.71269918,136.62,136.58,0.67264459]
["bitfinex","SOLUSD",1767578945161,2.68782336,136.62,136.58,0.67264459]
["bitfinex","SOLUSD",1767578945390,0.71269918,136.61,136.57,0.67264459]
["bitfinex","SOLUSD",1767578946579,0.71269918,136.6,136.56,0.67264459]
["bitfinex","SOLUSD",1767578948876,12.88123276,136.61,136.56,0.67264459]
["bitfinex","SOLUSD",1767578949997,8.03339059,136.6,136.56,0.67264459]
["bitfinex","SOLUSD",1767578950178,12.88166998,136.6,136.56,0.67264459]
["bitfinex","SOLUSD",1767578950684,0.71269918,136.59,136.56,0.67264459]
["bitfinex","SOLUSD",1767578951188,4.84827939,136.6,136.56,0.67264459]
["bitfinex","SOLUSD",1767578951390,5.56097857,136.61,136.56,0.67264459]
["bitfinex","SOLUSD",1767578951583,5.56097857,136.61,136.56,5.52092398]
["bitfinex","SOLUSD",1767578952093,5.56097857,136.61,136.57,0.67264459]
["bitfinex","SOLUSD",1767578952094,0.71269918,136.61,136.57,0.67264459]
["bitfinex","SOLUSD",1767578956080,0.71269918,136.61,136.57,63.07264459]
["bitfinex","SOLUSD",1767578956901,0.71269918,136.61,136.57,0.67264459]
["bitfinex","SOLUSD",1767578958085,0.71269918,136.6,136.57,0.67264459]
["bitfinex","SOLUSD",1767578958684,0.71269918,136.6,136.56,63.07264459]
["bitfinex","SOLUSD",1767578959204,4.84827939,136.57,136.53,0.67264459]
["bitfinex","SOLUSD",1767578959404,5.56097857,136.58,136.54,0.67264459]
["bitfinex","SOLUSD",1767578959608,0.71269918,136.58,136.54,5.52092398]
["bitfinex","SOLUSD",1767578960107,0.71269918,136.58,136.54,0.67264459]
["bitfinex","SOLUSD",1767578961588,0.71269918,136.59,136.56,0.67264459]
["bitfinex","SOLUSD",1767578961986,13.34,136.6,136.56,0.67264459]
["bitfinex","SOLUSD",1767578962393,14.05269918,136.6,136.56,0.67264459]
["bitfinex","SOLUSD",1767578962810,13.34,136.6,136.58,0.67264459]
["bitfinex","SOLUSD",1767578963204,0.71269918,136.62,136.58,0.67264459]
["bitfinex","SOLUSD",1767578963403,0.71269918,136.62,136.59,0.67264459]
["bitfinex","SOLUSD",1767578964404,13.34,136.63,136.6,0.67264459]
["bitfinex","SOLUSD",1767578964598,13.34,136.63,136.6,0.61264459]
["bitfinex","SOLUSD",1767578965094,13.34,136.63,136.6,4.84827939]
["bitfinex","SOLUSD",1767578965300,0.71269918,136.65,136.6,4.84827939]
["bitfinex","SOLUSD",1767578966217,14.25269918,136.66,136.61,4.84827939]
["bitfinex","SOLUSD",1767578966521,14.25269918,136.66,136.62,0.67264459]
["bitfinex","SOLUSD",1767578966718,0.2,136.66,136.63,0.67264459]
["bitfinex","SOLUSD",1767578966898,0.2,136.66,136.62,5.52092398]
["bitfinex","SOLUSD",1767578967217,0.2,136.66,136.63,0.67264459]
["bitfinex","SOLUSD",1767578968090,0.2,136.66,136.64,0.67264459]
["bitfinex","SOLUSD",1767578968497,0.71269918,136.69,136.65,0.67264459]
["bitfinex","SOLUSD",1767578970197,0.71269918,136.68,136.64,0.67264459]
["bitfinex","SOLUSD",1767578970709,2.69049827,136.69,136.64,0.67264459]
["bitfinex","SOLUSD",1767578970918,0.71836188,136.69,136.64,0.67264459]
["bitfinex","SOLUSD",1767578971101,0.71836188,136.69,136.65,0.70096338]
["bitfinex","SOLUSD",1767578971611,0.2,136.7,136.68,0.70096338]
["bitfinex","SOLUSD",1767578971909,0.2,136.7,136.68,0.61318146]
["bitfinex","SOLUSD",1767578972511,0.2,136.7,136.68,2.58531785]
["bitfinex","SOLUSD",1767578972836,0.2,136.7,136.68,0.61318146]
["bitfinex","SOLUSD",1767578974026,0.2,136.7,136.67,0.70096338]
["bitfinex","SOLUSD",1767578975029,0.2,136.7,136.68,0.70096338]
["bitfinex","SOLUSD",1767578975552,0.71836188,136.72,136.68,0.70096338]
["bitfinex","SOLUSD",1767578975832,0.86365425,136.73,136.69,0.70368111]
["bitfinex","SOLUSD",1767578976639,0.66365425,136.72,136.68,1.97213639]
["bitfinex","SOLUSD",1767578976839,0.66365425,136.72,136.67,0.70368111]
["bitfinex","SOLUSD",1767578977135,0.66365425,136.72,136.67,2.6758175]
["bitfinex","SOLUSD",1767578977314,0.66365425,136.72,136.68,0.70368111]
["bitfinex","SOLUSD",1767578978709,0.66365425,136.72,136.67,0.70368111]
["bitfinex","SOLUSD",1767578979037,0.66365425,136.71,136.67,0.70368111]
["bitfinex","SOLUSD",1767578979635,0.66365425,136.72,136.68,0.70368111]
["bitfinex","SOLUSD",1767578980610,1.97213639,136.71,136.68,0.70368111]
["bitfinex","SOLUSD",1767578981312,1.97213639,136.7,136.67,63.10368111]
["bitfinex","SOLUSD",1767578981514,2.63579064,136.7,136.66,0.70368111]
["bitfinex","SOLUSD",1767578982536,3.7445984,136.7,136.66,0.70368111]
["bitfinex","SOLUSD",1767578982920,0.66365425,136.7,136.66,0.70368111]
["bitfinex","SOLUSD",1767578983113,3.7445984,136.7,136.66,0.70368111]
["bitfinex","SOLUSD",1767578983522,3.08094415,136.69,136.66,0.70368111]
["bitfinex","SOLUSD",1767578984323,0.66365425,136.7,136.66,0.70368111]
["bitfinex","SOLUSD",1767578984644,3.7445984,136.7,136.66,0.70368111]
["bitfinex","SOLUSD",1767578985339,0.66365425,136.7,136.66,0.70368111]
["bitfinex","SOLUSD",1767578986345,0.66365425,136.72,136.66,0.70368111]
["bitfinex","SOLUSD",1767578986522,0.66365425,136.71,136.67,0.70368111]
["bitfinex","SOLUSD",1767578986850,3.7445984,136.71,136.67,0.70368111]
["bitfinex","SOLUSD",1767578987050,7.51374008,136.73,136.67,0.70368111]
["bitfinex","SOLUSD",1767578987051,0.86365425,136.73,136.67,0.70368111]
["bitfinex","SOLUSD",1767578987248,0.2,136.73,136.69,3.78462526]
["bitfinex","SOLUSD",1767578987464,0.2,136.73,136.7,0.70368111]
["bitfinex","SOLUSD",1767578987752,3.9445984,136.73,136.69,1.43526352]
["bitfinex","SOLUSD",1767578987924,3.74459841,136.73,136.69,0.70368111]
["bitfinex","SOLUSD",1767578988548,0.66365426,136.73,136.69,0.70368111]
["bitfinex","SOLUSD",1767578988721,3.7445984,136.72,136.68,0.70368111]
["bitfinex","SOLUSD",1767578989341,0.66365425,136.71,136.68,0.70368111]
["bitfinex","SOLUSD",1767578990357,3.7445984,136.71,136.66,0.70368111]
["bitfinex","SOLUSD",1767578993158,0.66365425,136.71,136.67,0.70368111]
["bitfinex","SOLUSD",1767578994265,0.66365425,136.71,136.67,63.10368111]
["bitfinex","SOLUSD",1767578994751,3.7445984,136.71,136.67,63.10368111]
["bitfinex","SOLUSD",1767578996145,0.66365425,136.71,136.67,63.10368111]
["bitfinex","SOLUSD",1767578996453,3.7445984,136.71,136.67,63.10368111]
["bitfinex","SOLUSD",1767578996651,0.66365425,136.7,136.67,63.10368111]
["bitfinex","SOLUSD",1767578996950,3.7445984,136.69,136.67,62.4]
["bitfinex","SOLUSD",1767578998256,0.66365425,136.69,136.67,62.4]
["bitfinex","SOLUSD",1767579000248,0.66365425,136.69,136.66,0.70368111]
["bitfinex","SOLUSD",1767579002642,1e-08,136.73,136.69,0.70997877]
["bitfinex","SOLUSD",1767579002847,1e-08,136.73,136.69,4.52250533]
["bitfinex","SOLUSD",1767579003234,13.32,136.79,136.69,4.52250533]
["bitfinex","SOLUSD",1767579003235,7.30896229,136.82,136.74,6.22526877]
["bitfinex","SOLUSD",1767579003428,13.32,136.86,136.77,0.70997877]
["bitfinex","SOLUSD",1767579003733,3.18094415,136.83,136.78,0.70997877]
["bitfinex","SOLUSD",1767579003933,3.08094415,136.82,136.77,0.70997877]
["bitfinex","SOLUSD",1767579005343,0.69541762,136.81,136.77,0.70997877]
["bitfinex","SOLUSD",1767579005548,3.87636177,136.83,136.78,0.70997877]
["bitfinex","SOLUSD",1767579005836,0.79541762,136.83,136.79,3.79092292]
["bitfinex","SOLUSD",1767579006147,0.79541762,136.83,136.78,3.79092292]
["bitfinex","SOLUSD",1767579006347,0.69541762,136.82,136.77,0.70997877]
["bitfinex","SOLUSD",1767579006645,3.77636177,136.79,136.75,0.70997877]
["bitfinex","SOLUSD",1767579006956,25.67919241,136.83,136.75,0.70997877]
["bitfinex","SOLUSD",1767579007438,3.08094415,136.79,136.75,0.70997877]
["bitfinex","SOLUSD",1767579008442,3.08094415,136.78,136.75,0.70997877]
["bitfinex","SOLUSD",1767579009438,3.20003268,136.78,136.74,0.70997877]
["bitfinex","SOLUSD",1767579009646,0.11908853,136.78,136.74,0.70997877]
["bitfinex","SOLUSD",1767579009857,3.08094415,136.78,136.74,0.70997877]
["bitfinex","SOLUSD",1767579010056,3.77059848,136.78,136.74,0.70997877]
["bitfinex","SOLUSD",1767579011263,3.08094415,136.77,136.74,0.70997877]
["bitfinex","SOLUSD",1767579011566,3.21133045,136.75,136.7,0.70997877]
["bitfinex","SOLUSD",1767579011766,3.08094415,136.74,136.7,0.70997877]
["bitfinex","SOLUSD",1767579012145,3.08094415,136.73,136.7,0.70997877]
["bitfinex","SOLUSD",1767579012559,0.67846954,136.74,136.7,0.70997877]
["bitfinex","SOLUSD",1767579012967,3.08094415,136.73,136.7,0.70997877]
["bitfinex","SOLUSD",1767579015280,0.67846954,136.74,136.7,0.70997877]
["bitfinex","SOLUSD",1767579015481,3.22218304,136.71,136.65,0.70997877]
["bitfinex","SOLUSD",1767579015686,3.08094415,136.69,136.65,0.70997877]
["bitfinex","SOLUSD",1767579016353,3.08094415,136.7,136.65,0.70997877]
["bitfinex","SOLUSD",1767579016692,3.20003268,136.66,136.61,0.70997877]
["bitfinex","SOLUSD",1767579016858,3.08094415,136.64,136.61,0.70997877]
["bitfinex","SOLUSD",1767579017182,3.08094415,136.65,136.61,0.70997877]
["bitfinex","SOLUSD",1767579017400,3.76494988,136.63,136.59,0.70997877]
["bitfinex","SOLUSD",1767579017703,3.08094415,136.62,136.57,0.70997877]
["bitfinex","SOLUSD",1767579018480,7.87625653,136.62,136.58,0.70997877]
["bitfinex","SOLUSD",1767579019186,8.56026226,136.63,136.58,0.70997877]
["bitfinex","SOLUSD",1767579021602,7.87625653,136.63,136.58,0.70997877]
["bitfinex","SOLUSD",1767579021796,7.87625653,136.64,136.59,0.70997877]
["bitfinex","SOLUSD",1767579022099,8.57167415,136.65,136.6,0.70997877]
["bitfinex","SOLUSD",1767579022306,7.87625653,136.64,136.6,0.70997877]
["bitfinex","SOLUSD",1767579024395,7.87625653,136.66,136.61,0.70997877]
["bitfinex","SOLUSD",1767579024601,8.57167415,136.67,136.62,0.70997877]
["bitfinex","SOLUSD",1767579026012,7.87625653,136.68,136.63,0.70997877]
["bitfinex","SOLUSD",1767579026510,0.69541762,136.69,136.63,0.70997877]
["bitfinex","SOLUSD",1767579026719,7.87625653,136.68,136.64,0.70997877]
["bitfinex","SOLUSD",1767579028928,7.99534506,136.68,136.63,63.10997877]
["bitfinex","SOLUSD",1767579029134,0.68965433,136.67,136.63,63.10997877]
["bitfinex","SOLUSD",1767579029827,0.12479419,136.66,136.63,62.4]
["bitfinex","SOLUSD",1767579030221,7.87625653,136.65,136.6,1.44204319]
["bitfinex","SOLUSD",1767579030434,7.90105072,136.65,136.6,0.70997877]
["bitfinex","SOLUSD",1767579030628,7.90105072,136.66,136.61,0.72231247]
["bitfinex","SOLUSD",1767579031133,7.90105072,136.65,136.59,8.598569]
["bitfinex","SOLUSD",1767579031333,7.90105072,136.64,136.59,0.72231247]
["bitfinex","SOLUSD",1767579031847,7.87625653,136.63,136.59,0.72231247]
["bitfinex","SOLUSD",1767579032050,0.02479419,136.64,136.59,0.72231247]
["bitfinex","SOLUSD",1767579032221,7.87625653,136.63,136.59,0.72231247]
["bitfinex","SOLUSD",1767579032421,7.90105072,136.64,136.59,0.72231247]
["bitfinex","SOLUSD",1767579033535,0.02479419,136.64,136.59,0.72231247]
["bitfinex","SOLUSD",1767579033733,7.90105072,136.64,136.59,0.72231247]
["bitfinex","SOLUSD",1767579034749,7.87625653,136.64,136.59,0.72231247]
["bitfinex","SOLUSD",1767579035044,7.87625653,136.63,136.59,0.72231247]
["bitfinex","SOLUSD",1767579036242,7.87625653,136.64,136.59,0.72231247]
["bitfinex","SOLUSD",1767579036819,7.87625653,136.62,136.59,0.72231247]
["bitfinex","SOLUSD",1767579037026,7.87625653,136.6,136.59,61.70908512]
["bitfinex","SOLUSD",1767579037217,7.87625653,136.6,136.57,62.39418621]
["bitfinex","SOLUSD",1767579037841,7.87625653,136.61,136.57,62.39418621]
["bitfinex","SOLUSD",1767579038042,7.87625653,136.61,136.58,0.68510109]
["bitfinex","SOLUSD",1767579038541,7.87625653,136.63,136.58,0.68510109]
["bitfinex","SOLUSD",1767579038937,0.02479419,136.64,136.58,0.68510109]
["bitfinex","SOLUSD",1767579039241,0.02479419,136.64,136.56,0.68510109]
["bitfinex","SOLUSD",1767579039439,7.87625653,136.61,136.56,0.68510109]
["bitfinex","SOLUSD",1767579040023,7.90105072,136.61,136.56,0.68510109]
["bitfinex","SOLUSD",1767579040531,0.02479419,136.61,136.57,3.76979027]
["bitfinex","SOLUSD",1767579040842,3.10948337,136.62,136.58,0.68510109]
["bitfinex","SOLUSD",1767579041421,3.10948337,136.63,136.58,0.68510109]
["bitfinex","SOLUSD",1767579041723,3.08468918,136.62,136.58,0.68510109]
["bitfinex","SOLUSD",1767579042747,3.10948337,136.63,136.58,0.68510109]
["bitfinex","SOLUSD",1767579042932,3.08468918,136.62,136.58,0.68510109]
["bitfinex","SOLUSD",1767579044550,1.97417034,136.62,136.58,0.68510109]
["bitfinex","SOLUSD",1767579046650,0.02479419,136.61,136.55,0.68510109]
["bitfinex","SOLUSD",1767579046946,0.02479419,136.6,136.55,2.65927143]
["bitfinex","SOLUSD",1767579047124,7.34440162,136.62,136.57,0.68510109]
["bitfinex","SOLUSD",1767579047451,9.31857196,136.62,136.57,0.68510109]
["bitfinex","SOLUSD",1767579047822,9.31857196,136.62,136.58,0.68510109]
["bitfinex","SOLUSD",1767579048443,15.33896453,136.64,136.59,0.68510109]
["bitfinex","SOLUSD",1767579049240,13.34,136.64,136.6,0.68510109]
["bitfinex","SOLUSD",1767579049446,0.02479419,136.63,136.58,63.68325546]
["bitfinex","SOLUSD",1767579049643,0.02479419,136.62,136.58,61.70908512]
["bitfinex","SOLUSD",1767579050238,0.02479419,136.61,136.58,61.70908512]
["bitfinex","SOLUSD",1767579050551,1.97417034,136.61,136.58,61.70908512]
["bitfinex","SOLUSD",1767579050725,1.94417035,136.6,136.58,61.70908512]
["bitfinex","SOLUSD",1767579050921,1.97417034,136.6,136.58,61.70908512]
["bitfinex","SOLUSD",1767579051340,1.97417034,136.59,136.58,61.68429093]
["bitfinex","SOLUSD",1767579051547,1.94417035,136.59,136.54,64.44356236]
["bitfinex","SOLUSD",1767579051927,1.97417034,136.57,136.54,0.78510109]
["bitfinex","SOLUSD",1767579055654,7.32136426,136.59,136.54,0.78510109]
["bitfinex","SOLUSD",1767579055835,1.97417034,136.57,136.54,0.78510109]
["bitfinex","SOLUSD",1767579056041,1.97417034,136.58,136.54,0.78510109]
["bitfinex","SOLUSD",1767579058039,1.97417034,136.59,136.55,0.68510109]
["bitfinex","SOLUSD",1767579058753,1.97417034,136.61,136.56,0.68510109]
["bitfinex","SOLUSD",1767579059269,1.97417034,136.61,136.57,0.68510109]
["bitfinex","SOLUSD",1767579059960,1.97417034,136.62,136.57,0.68510109]
["bitfinex","SOLUSD",1767579060660,9.29389472,136.62,136.57,0.68510109]
["bitfinex","SOLUSD",1767579060961,1.97417034,136.61,136.57,0.68510109]
["bitfinex","SOLUSD",1767579061864,7.31972438,136.62,136.57,0.68510109]
["bitfinex","SOLUSD",1767579062038,1.97417034,136.61,136.57,0.68510109]
["bitfinex","SOLUSD",1767579062237,1.97417034,136.61,136.54,20.76352796]
["bitfinex","SOLUSD",1767579062238,1.97417034,136.58,136.54,0.1]
["bitfinex","SOLUSD",1767579062542,13.34,136.59,136.54,0.1]
["bitfinex","SOLUSD",1767579062746,1.97417034,136.56,136.54,0.1]
["bitfinex","SOLUSD",1767579063158,13.34,136.59,136.54,0.1]
["bitfinex","SOLUSD",1767579063361,25.62058741,136.61,136.54,0.75709349]
["bitfinex","SOLUSD",1767579063664,1.97417034,136.58,136.54,0.75709349]
["bitfinex","SOLUSD",1767579064165,13.34,136.6,136.52,0.1]
["bitfinex","SOLUSD",1767579064343,1.97417034,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767579064847,1.97417034,136.55,136.52,0.1]
["bitfinex","SOLUSD",1767579065034,1.97417034,136.56,136.52,0.75709349]
["bitfinex","SOLUSD",1767579066557,1.97417034,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767579067158,1.97417034,136.55,136.52,0.1]
["bitfinex","SOLUSD",1767579067561,1.97417034,136.55,136.52,0.75709349]
["bitfinex","SOLUSD",1767579069964,1.97417034,136.56,136.52,0.75709349]
["bitfinex","SOLUSD",1767579070963,1.97417034,136.57,136.52,0.75709349]
["bitfinex","SOLUSD",1767579071173,1.97417034,136.58,136.53,0.65709349]
["bitfinex","SOLUSD",1767579071851,1.97417034,136.57,136.53,0.65709349]
["bitfinex","SOLUSD",1767579073247,1.97417034,136.56,136.52,0.75709349]
["bitfinex","SOLUSD",1767579073837,7.32184444,136.58,136.52,0.75709349]
["bitfinex","SOLUSD",1767579074037,1.97417034,136.56,136.52,0.75709349]
["bitfinex","SOLUSD",1767579074244,1.97417034,136.57,136.52,0.75709349]
["bitfinex","SOLUSD",1767579074759,7.32118017,136.59,136.52,0.75709349]
["bitfinex","SOLUSD",1767579074961,1.97417034,136.57,136.52,0.75709349]
["bitfinex","SOLUSD",1767579075166,7.32118017,136.59,136.52,0.75709349]
["bitfinex","SOLUSD",1767579075350,1.97417034,136.56,136.52,0.75709349]
["bitfinex","SOLUSD",1767579076268,1.97417034,136.55,136.52,0.1]
["bitfinex","SOLUSD",1767579077775,1.97417034,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767579079947,1.97417034,136.56,136.52,0.75709349]
["bitfinex","SOLUSD",1767579080152,15.31417034,136.57,136.52,0.75709349]
["bitfinex","SOLUSD",1767579080362,1.97417034,136.56,136.52,0.75709349]
["bitfinex","SOLUSD",1767579082269,1.97417034,136.61,136.56,0.65709349]
["bitfinex","SOLUSD",1767579082473,15.31417034,136.61,136.56,0.65709349]
["bitfinex","SOLUSD",1767579083365,1.97417034,136.6,136.56,0.65709349]
["bitfinex","SOLUSD",1767579084261,20.66025371,136.61,136.56,0.65709349]
["bitfinex","SOLUSD",1767579084462,1.97417034,136.6,136.56,0.65709349]
["bitfinex","SOLUSD",1767579088170,1.97417034,136.6,136.56,62.34138442]
["bitfinex","SOLUSD",1767579088875,22.63442405,136.61,136.56,62.34138442]
["bitfinex","SOLUSD",1767579089384,15.31417034,136.61,136.57,0.65709349]
["bitfinex","SOLUSD",1767579089584,13.34,136.61,136.57,0.65709349]
["bitfinex","SOLUSD",1767579089875,1.97417034,136.6,136.57,0.65709349]
["bitfinex","SOLUSD",1767579090066,13.34,136.61,136.57,0.65709349]
["bitfinex","SOLUSD",1767579090266,15.31417034,136.63,136.58,0.65709349]
["bitfinex","SOLUSD",1767579090475,1.97417034,136.62,136.58,0.65709349]
["bitfinex","SOLUSD",1767579091974,1.97417034,136.65,136.6,0.66298981]
["bitfinex","SOLUSD",1767579092314,1.97417034,136.65,136.61,0.66298981]
["bitfinex","SOLUSD",1767579092581,20.65743011,136.66,136.61,0.66298981]
["bitfinex","SOLUSD",1767579092781,1.97417034,136.65,136.61,0.66298981]
["bitfinex","SOLUSD",1767579092962,20.65743011,136.66,136.61,0.66298981]
["bitfinex","SOLUSD",1767579093267,1.97417034,136.65,136.61,0.66298981]
["bitfinex","SOLUSD",1767579093683,20.65743011,136.66,136.61,0.66298981]
["bitfinex","SOLUSD",1767579093982,1.97417034,136.65,136.61,0.66298981]
["bitfinex","SOLUSD",1767579094665,20.65743011,136.66,136.61,0.66298981]
["bitfinex","SOLUSD",1767579094857,7.31815157,136.65,136.61,0.66298981]
["bitfinex","SOLUSD",1767579095059,1.97417034,136.63,136.58,0.66298981]
["bitfinex","SOLUSD",1767579095458,15.31417034,136.63,136.58,0.66298981]
["bitfinex","SOLUSD",1767579095660,13.34,136.63,136.58,0.66298981]
["bitfinex","SOLUSD",1767579095978,13.34,136.63,136.57,61.68429093]
["bitfinex","SOLUSD",1767579096174,1.97417034,136.6,136.56,0.70640342]
["bitfinex","SOLUSD",1767579096887,13.34,136.63,136.56,0.70640342]
["bitfinex","SOLUSD",1767579096888,7.31957253,136.62,136.56,0.70640342]
["bitfinex","SOLUSD",1767579097060,1.97417034,136.6,136.55,62.39069435]
["bitfinex","SOLUSD",1767579097375,1.97417034,136.58,136.54,0.70640342]
["bitfinex","SOLUSD",1767579097574,13.34,136.6,136.54,0.70640342]
["bitfinex","SOLUSD",1767579098084,1.97417034,136.59,136.54,0.70640342]
["bitfinex","SOLUSD",1767579098269,1.97417034,136.58,136.54,0.70640342]
["bitfinex","SOLUSD",1767579099083,38.96237045,136.6,136.52,0.1]
["bitfinex","SOLUSD",1767579099256,1.97417034,136.55,136.52,0.80640342]
["bitfinex","SOLUSD",1767579100470,1.97417034,136.54,136.52,0.80640342]
["bitfinex","SOLUSD",1767579101486,1.97417034,136.53,136.5,0.70640342]
["bitfinex","SOLUSD",1767579101686,1.97417034,136.52,136.5,0.70640342]
["bitfinex","SOLUSD",1767579101985,1.24917034,136.51,136.47,21.69013837]
["bitfinex","SOLUSD",1767579102179,1.97417034,136.52,136.47,29.0176469]
["bitfinex","SOLUSD",1767579102367,1.97417034,136.52,136.47,20.66750853]
["bitfinex","SOLUSD",1767579102569,1.97417034,136.51,136.48,0.70640342]
["bitfinex","SOLUSD",1767579104572,3.08926076,136.51,136.48,0.70640342]
["bitfinex","SOLUSD",1767579105188,3.08926076,136.52,136.48,0.70640342]
["bitfinex","SOLUSD",1767579105585,7.32375933,136.55,136.48,0.70640342]
["bitfinex","SOLUSD",1767579105786,3.08926076,136.52,136.48,0.70640342]
["bitfinex","SOLUSD",1767579106785,0.6682298,136.54,136.49,0.70640342]
["bitfinex","SOLUSD",1767579107086,3.08926076,136.52,136.49,0.70640342]
["bitfinex","SOLUSD",1767579107314,0.6682298,136.54,136.49,0.70640342]
["bitfinex","SOLUSD",1767579107488,0.6682298,136.58,136.53,0.70640342]
["bitfinex","SOLUSD",1767579107666,3.08926076,136.57,136.53,0.70640342]
["bitfinex","SOLUSD",1767579107870,3.08926076,136.56,136.53,0.70640342]
["bitfinex","SOLUSD",1767579110388,3.75749056,136.56,136.53,0.70640342]
["bitfinex","SOLUSD",1767579110691,3.75749056,136.56,136.51,0.70640342]
["bitfinex","SOLUSD",1767579110692,3.08926076,136.54,136.51,0.70640342]
["bitfinex","SOLUSD",1767579111592,3.08926076,136.55,136.51,0.70640342]
["bitfinex","SOLUSD",1767579111981,3.08926076,136.54,136.51,0.70640342]
["bitfinex","SOLUSD",1767579112496,3.08926076,136.52,136.49,63.10640342]
["bitfinex","SOLUSD",1767579112674,3.08926076,136.52,136.5,0.70640342]
["bitfinex","SOLUSD",1767579113381,0.6682298,136.6,136.52,0.70640342]
["bitfinex","SOLUSD",1767579113587,0.6682298,136.6,136.51,8.35013837]
["bitfinex","SOLUSD",1767579113588,3.08926076,136.61,136.56,0.70640342]
["bitfinex","SOLUSD",1767579113785,3.75749056,136.61,136.56,0.70640342]
["bitfinex","SOLUSD",1767579114580,0.6682298,136.61,136.56,0.70640342]
["bitfinex","SOLUSD",1767579115299,3.08926076,136.62,136.57,0.70640342]
["bitfinex","SOLUSD",1767579115502,3.75749056,136.62,136.57,0.70640342]
["bitfinex","SOLUSD",1767579116277,0.6682298,136.62,136.57,0.70640342]
["bitfinex","SOLUSD",1767579116594,8.54441426,136.62,136.57,0.70640342]
["bitfinex","SOLUSD",1767579117196,8.54441426,136.61,136.57,0.70640342]
["bitfinex","SOLUSD",1767579117402,8.54441426,136.61,136.56,0.70640342]
["bitfinex","SOLUSD",1767579117702,8.54441426,136.6,136.56,0.70640342]
["bitfinex","SOLUSD",1767579118583,0.6682298,136.6,136.56,0.70640342]
["bitfinex","SOLUSD",1767579118784,8.54441426,136.6,136.56,0.70640342]
["bitfinex","SOLUSD",1767579119891,0.6682298,136.6,136.56,0.70640342]
["bitfinex","SOLUSD",1767579120383,7.87618446,136.61,136.56,0.70640342]
["bitfinex","SOLUSD",1767579120582,8.58503082,136.61,136.56,0.70640342]
["bitfinex","SOLUSD",1767579120791,0.70884636,136.61,136.56,0.70640342]
["bitfinex","SOLUSD",1767579120988,0.70884636,136.59,136.55,0.66214593]
["bitfinex","SOLUSD",1767579121283,8.58503082,136.56,136.52,63.06214593]
["bitfinex","SOLUSD",1767579121703,7.87618446,136.58,136.53,0.66214593]
["bitfinex","SOLUSD",1767579121894,8.58503082,136.58,136.53,0.66214593]
["bitfinex","SOLUSD",1767579122607,7.87618446,136.59,136.54,0.66214593]
["bitfinex","SOLUSD",1767579122805,7.87618446,136.59,136.55,0.66214593]
["bitfinex","SOLUSD",1767579123706,8.58503082,136.56,136.54,62.4]
["bitfinex","SOLUSD",1767579124005,8.58503082,136.56,136.52,0.66214593]
["bitfinex","SOLUSD",1767579124208,8.58503082,136.55,136.51,63.06214593]
["bitfinex","SOLUSD",1767579124404,0.70884636,136.55,136.51,63.06214593]
["bitfinex","SOLUSD",1767579124709,8.58503082,136.55,136.51,63.06214593]
["bitfinex","SOLUSD",1767579125098,8.58503082,136.55,136.51,0.66214593]
["bitfinex","SOLUSD",1767579126094,0.70884636,136.56,136.51,0.66214593]
["bitfinex","SOLUSD",1767579126298,8.58503082,136.56,136.52,0.66214593]
["bitfinex","SOLUSD",1767579127518,0.70884636,136.56,136.52,0.66214593]
["bitfinex","SOLUSD",1767579127894,8.58503082,136.56,136.52,0.66214593]
["bitfinex","SOLUSD",1767579130893,0.70884636,136.58,136.52,0.66214593]
["bitfinex","SOLUSD",1767579131096,8.58503082,136.57,136.52,63.06214593]
["bitfinex","SOLUSD",1767579131810,8.58503082,136.56,136.52,63.06214593]
["bitfinex","SOLUSD",1767579133104,0.70884636,136.54,136.52,62.4]
["bitfinex","SOLUSD",1767579133414,7.87618446,136.55,136.52,62.4]
["bitfinex","SOLUSD",1767579133593,7.87618446,136.55,136.52,63.06214593]
["bitfinex","SOLUSD",1767579134509,7.32136934,136.59,136.52,63.06214593]
["bitfinex","SOLUSD",1767579134709,7.87618446,136.55,136.52,63.06214593]
["bitfinex","SOLUSD",1767579135115,7.87618446,136.56,136.52,63.06214593]
["bitfinex","SOLUSD",1767579135516,8.58503082,136.56,136.52,63.06214593]
["bitfinex","SOLUSD",1767579135716,7.87618446,136.58,136.53,0.66214593]
["bitfinex","SOLUSD",1767579135915,7.87618446,136.58,136.54,0.66214593]
["bitfinex","SOLUSD",1767579136609,3.086013,136.58,136.54,0.66214593]
["bitfinex","SOLUSD",1767579136807,3.79485936,136.59,136.54,0.66214593]
["bitfinex","SOLUSD",1767579137521,0.70884636,136.58,136.54,0.66214593]
["bitfinex","SOLUSD",1767579139522,3.086013,136.58,136.54,0.66214593]
["bitfinex","SOLUSD",1767579139824,0.70884636,136.57,136.53,63.06214593]
["bitfinex","SOLUSD",1767579140721,3.79485936,136.58,136.54,0.66214593]
["bitfinex","SOLUSD",1767579140902,0.70884636,136.58,136.54,63.06214593]
["bitfinex","SOLUSD",1767579142137,0.70884636,136.6,136.56,0.66214593]
["bitfinex","SOLUSD",1767579142432,3.79485936,136.6,136.56,63.06214593]
["bitfinex","SOLUSD",1767579143707,0.70884636,136.6,136.56,63.06214593]
["bitfinex","SOLUSD",1767579143907,3.79485936,136.6,136.56,63.06214593]
["bitfinex","SOLUSD",1767579144442,3.086013,136.59,136.56,63.06214593]
["bitfinex","SOLUSD",1767579145744,3.79485936,136.63,136.58,0.66214593]
["bitfinex","SOLUSD",1767579146031,0.70884636,136.63,136.58,63.06214593]
["bitfinex","SOLUSD",1767579146530,0.70884636,136.62,136.58,63.06214593]
["bitfinex","SOLUSD",1767579148032,0.70884636,136.62,136.59,0.66214593]
["bitfinex","SOLUSD",1767579148837,3.79485936,136.64,136.59,0.66214593]
["bitfinex","SOLUSD",1767579149137,3.086013,136.63,136.59,0.66214593]
["bitfinex","SOLUSD",1767579149633,3.79485936,136.63,136.59,0.66214593]
["bitfinex","SOLUSD",1767579149820,0.70884636,136.63,136.59,0.66214593]
["bitfinex","SOLUSD",1767579150018,3.086013,136.63,136.59,0.66214593]
["bitfinex","SOLUSD",1767579150330,0.70884636,136.64,136.6,0.66214593]
["bitfinex","SOLUSD",1767579150723,0.67333604,136.67,136.62,0.68632627]
["bitfinex","SOLUSD",1767579150920,3.086013,136.65,136.62,62.4]
["bitfinex","SOLUSD",1767579151220,3.75934904,136.64,136.62,62.4]
["bitfinex","SOLUSD",1767579151420,3.75934904,136.63,136.6,0.68632627]
["bitfinex","SOLUSD",1767579151627,3.086013,136.63,136.6,0.68632627]
["bitfinex","SOLUSD",1767579152018,0.67333604,136.64,136.6,0.68632627]
["bitfinex","SOLUSD",1767579152218,3.086013,136.63,136.6,0.68632627]
["bitfinex","SOLUSD",1767579153944,3.75934904,136.64,136.6,0.68632627]
["bitfinex","SOLUSD",1767579154241,3.75934904,136.63,136.59,63.08632627]
["bitfinex","SOLUSD",1767579154418,0.67333604,136.63,136.6,0.68632627]
["bitfinex","SOLUSD",1767579154618,3.75934904,136.63,136.6,0.68632627]
["bitfinex","SOLUSD",1767579156931,3.086013,136.61,136.58,0.68533619]
["bitfinex","SOLUSD",1767579157644,3.76071101,136.61,136.58,0.68533619]
["bitfinex","SOLUSD",1767579158148,0.67469801,136.66,136.58,0.68533619]
["bitfinex","SOLUSD",1767579158349,3.76071101,136.64,136.59,0.68533619]
["bitfinex","SOLUSD",1767579159135,0.67469801,136.64,136.59,0.68533619]
["bitfinex","SOLUSD",1767579159326,3.76071101,136.64,136.59,0.68533619]
["bitfinex","SOLUSD",1767579159526,0.67469801,136.64,136.59,0.68533619]
["bitfinex","SOLUSD",1767579159936,0.67469801,136.64,136.6,0.68533619]
["bitfinex","SOLUSD",1767579160130,0.67469801,136.65,136.6,0.68533619]
["bitfinex","SOLUSD",1767579160451,20.65709143,136.67,136.62,3.77134919]
["bitfinex","SOLUSD",1767579160452,0.67469801,136.67,136.62,3.77134919]
["bitfinex","SOLUSD",1767579160950,0.67469801,136.67,136.63,0.68533619]
["bitfinex","SOLUSD",1767579162330,0.67469801,136.67,136.64,0.68533619]
["bitfinex","SOLUSD",1767579162535,0.67469801,136.68,136.64,0.68533619]
["bitfinex","SOLUSD",1767579163430,3.76071101,136.68,136.64,0.68533619]
["bitfinex","SOLUSD",1767579164254,0.67469801,136.67,136.63,65.486013]
["bitfinex","SOLUSD",1767579164838,0.67469801,136.67,136.63,62.4]
["bitfinex","SOLUSD",1767579165151,0.67469801,136.67,136.63,63.08533619]
["bitfinex","SOLUSD",1767579166351,3.76071101,136.67,136.63,63.08533619]
["bitfinex","SOLUSD",1767579166545,0.67469801,136.67,136.63,63.08533619]
["bitfinex","SOLUSD",1767579168341,0.67469801,136.68,136.64,0.68533619]
["bitfinex","SOLUSD",1767579169050,0.67469801,136.65,136.61,63.08533619]
["bitfinex","SOLUSD",1767579169228,0.67469801,136.67,136.63,0.68533619]
["bitfinex","SOLUSD",1767579169430,0.67469801,136.67,136.63,2.65782993]
["bitfinex","SOLUSD",1767579169826,0.67469801,136.67,136.64,0.68533619]
["bitfinex","SOLUSD",1767579176161,0.67469801,136.67,136.64,63.08533619]
["bitfinex","SOLUSD",1767579176539,0.67469801,136.67,136.64,62.4]
["bitfinex","SOLUSD",1767579177348,2.84719175,136.7,136.65,0.68533619]
["bitfinex","SOLUSD",1767579177560,0.87469801,136.7,136.66,0.68533619]
["bitfinex","SOLUSD",1767579178555,0.67469801,136.69,136.66,0.68533619]
["bitfinex","SOLUSD",1767579180440,0.67469801,136.69,136.65,62.4]
["bitfinex","SOLUSD",1767579180647,0.69373791,136.67,136.65,62.4]
["bitfinex","SOLUSD",1767579180966,0.69373791,136.67,136.63,63.0807644]
["bitfinex","SOLUSD",1767579181665,0.69373791,136.67,136.64,0.6807644]
["bitfinex","SOLUSD",1767579181849,0.69373791,136.69,136.65,0.6807644]
["bitfinex","SOLUSD",1767579182053,0.89373791,136.7,136.66,0.6807644]
["bitfinex","SOLUSD",1767579182253,0.89373791,136.7,136.66,63.0807644]
["bitfinex","SOLUSD",1767579182453,0.69373791,136.69,136.66,63.0807644]
["bitfinex","SOLUSD",1767579186450,0.2,136.7,136.68,0.6807644]
["bitfinex","SOLUSD",1767579188469,0.2,136.7,136.66,1.97249374]
["bitfinex","SOLUSD",1767579188470,0.89373791,136.7,136.66,0.6807644]
["bitfinex","SOLUSD",1767579191054,0.69373791,136.69,136.66,62.4]
["bitfinex","SOLUSD",1767579191359,0.69373791,136.68,136.64,0.6807644]
["bitfinex","SOLUSD",1767579191587,0.69373791,136.66,136.62,76.4207644]
["bitfinex","SOLUSD",1767579192773,0.69373791,136.66,136.62,63.0807644]
["bitfinex","SOLUSD",1767579193486,0.69373791,136.66,136.62,62.4]
["bitfinex","SOLUSD",1767579193653,0.69373791,136.66,136.62,63.0807644]
["bitfinex","SOLUSD",1767579195974,0.69373791,136.66,136.62,65.05325814]
["bitfinex","SOLUSD",1767579196485,0.69373791,136.66,136.62,63.0807644]
["bitfinex","SOLUSD",1767579198173,1.97249374,136.67,136.63,0.6807644]
["bitfinex","SOLUSD",1767579198388,2.66623165,136.67,136.63,0.6807644]
["bitfinex","SOLUSD",1767579198881,0.69373791,136.66,136.62,62.4]
["bitfinex","SOLUSD",1767579199182,0.69373791,136.66,136.62,63.0807644]
["bitfinex","SOLUSD",1767579199393,0.69373791,136.65,136.62,0.6807644]
["bitfinex","SOLUSD",1767579199568,0.69373791,136.64,136.61,0.6807644]
["bitfinex","SOLUSD",1767579201082,0.69373791,136.65,136.61,0.6807644]
["bitfinex","SOLUSD",1767579201683,0.69373791,136.67,136.63,0.6807644]
["bitfinex","SOLUSD",1767579205379,0.69373791,136.67,136.63,63.0807644]
["bitfinex","SOLUSD",1767579208176,0.69373791,136.65,136.63,62.4]
["bitfinex","SOLUSD",1767579208385,2.66623165,136.65,136.63,62.4]
["bitfinex","SOLUSD",1767579208570,0.69373791,136.65,136.63,62.4]
["bitfinex","SOLUSD",1767579209078,0.69373791,136.67,136.64,0.6807644]
["bitfinex","SOLUSD",1767579209384,2.66623165,136.67,136.64,0.6807644]
["bitfinex","SOLUSD",1767579209564,2.66623165,136.68,136.64,0.6807644]
["bitfinex","SOLUSD",1767579210082,0.69373791,136.68,136.64,0.6807644]
["bitfinex","SOLUSD",1767579210880,0.2,136.7,136.66,0.66933402]
["bitfinex","SOLUSD",1767579211180,0.70638458,136.72,136.69,0.66933402]
["bitfinex","SOLUSD",1767579214166,0.70638458,136.72,136.68,0.66933402]
["bitfinex","SOLUSD",1767579214487,0.70638458,136.71,136.67,0.66933402]
["bitfinex","SOLUSD",1767579214683,2.67887832,136.7,136.66,0.66933402]
["bitfinex","SOLUSD",1767579214981,0.70638458,136.69,136.66,0.66933402]
["bitfinex","SOLUSD",1767579216086,0.70638458,136.69,136.65,2.64182776]
["bitfinex","SOLUSD",1767579216991,0.70638458,136.69,136.66,0.68177525]
["bitfinex","SOLUSD",1767579217368,0.70638458,136.69,136.64,2.65426899]
["bitfinex","SOLUSD",1767579217588,0.70638458,136.69,136.65,0.68177525]
["bitfinex","SOLUSD",1767579217985,0.66597273,136.73,136.69,0.68177525]
["bitfinex","SOLUSD",1767579220195,0.66597273,136.73,136.68,1.97249374]
["bitfinex","SOLUSD",1767579220491,0.66597273,136.72,136.68,0.68177525]
["bitfinex","SOLUSD",1767579221690,2.63846647,136.72,136.68,0.68177525]
["bitfinex","SOLUSD",1767579221988,2.63846647,136.72,136.66,63.13174301]
["bitfinex","SOLUSD",1767579221989,2.63846647,136.71,136.67,0.68177525]
["bitfinex","SOLUSD",1767579223085,2.63846647,136.71,136.67,63.08177525]
["bitfinex","SOLUSD",1767579224390,0.66597273,136.69,136.67,62.4]
["bitfinex","SOLUSD",1767579224589,0.66597273,136.69,136.66,0.68177525]
["bitfinex","SOLUSD",1767579225309,0.66597273,136.72,136.67,2.70418321]
["bitfinex","SOLUSD",1767579225885,0.66597273,136.72,136.67,0.73168947]
["bitfinex","SOLUSD",1767579226197,0.66597273,136.72,136.67,2.70418321]
["bitfinex","SOLUSD",1767579226596,0.66597273,136.72,136.67,0.73168947]
["bitfinex","SOLUSD",1767579226792,0.66597273,136.69,136.65,62.4]
["bitfinex","SOLUSD",1767579227102,0.66597273,136.69,136.64,29.2528608]
["bitfinex","SOLUSD",1767579229109,0.66597273,136.69,136.63,71.48204205]
["bitfinex","SOLUSD",1767579229110,0.66597273,136.68,136.63,71.48204205]
["bitfinex","SOLUSD",1767579229339,0.63597274,136.67,136.62,3.10945851]
["bitfinex","SOLUSD",1767579229625,0.63597274,136.67,136.62,10.42886761]
["bitfinex","SOLUSD",1767579230219,3.07945852,136.69,136.64,0.02999999]
["bitfinex","SOLUSD",1767579230990,3.07945852,136.7,136.64,3.10945851]
["bitfinex","SOLUSD",1767579231198,3.07945852,136.7,136.64,65.50945851]
["bitfinex","SOLUSD",1767579231199,0.66597273,136.69,136.64,65.50945851]
["bitfinex","SOLUSD",1767579233801,0.66597273,136.68,136.64,62.42999999]
["bitfinex","SOLUSD",1767579235494,0.66597273,136.7,136.65,0.02999999]
["bitfinex","SOLUSD",1767579235818,3.74543125,136.7,136.65,0.02999999]
["bitfinex","SOLUSD",1767579235991,0.66597273,136.69,136.65,0.02999999]
["bitfinex","SOLUSD",1767579236788,0.66597273,136.73,136.67,0.02999999]
["bitfinex","SOLUSD",1767579237092,18.28088641,136.76,136.67,0.02999999]
["bitfinex","SOLUSD",1767579237093,0.66597273,136.71,136.67,0.02999999]
["bitfinex","SOLUSD",1767579238204,0.66597273,136.71,136.67,3.10945851]
["bitfinex","SOLUSD",1767579238739,0.66597273,136.71,136.7,1.1003198]
["bitfinex","SOLUSD",1767579241230,0.66968239,136.7,136.66,0.02999999]
["bitfinex","SOLUSD",1767579244601,3.74914091,136.7,136.66,0.02999999]
["bitfinex","SOLUSD",1767579245212,0.66968239,136.69,136.66,0.02999999]
["bitfinex","SOLUSD",1767579245526,3.74914091,136.69,136.65,0.67497888]
["bitfinex","SOLUSD",1767579245734,0.66968239,136.68,136.65,0.67497888]
["bitfinex","SOLUSD",1767579246319,3.74914091,136.68,136.64,63.07497888]
["bitfinex","SOLUSD",1767579246504,0.66968239,136.68,136.64,0.67497888]
["bitfinex","SOLUSD",1767579247513,3.74914091,136.68,136.64,0.67497888]
["bitfinex","SOLUSD",1767579247917,0.66968239,136.67,136.64,0.67497888]
["bitfinex","SOLUSD",1767579251316,0.47024784,136.63,136.57,0.67497888]
["bitfinex","SOLUSD",1767579251516,3.74714656,136.61,136.57,0.67497888]
["bitfinex","SOLUSD",1767579252625,0.66768804,136.61,136.57,0.67497888]
["bitfinex","SOLUSD",1767579252925,3.74714656,136.61,136.57,0.67497888]
["bitfinex","SOLUSD",1767579253115,3.07945852,136.6,136.57,0.67497888]
["bitfinex","SOLUSD",1767579257463,3.74519191,136.59,136.56,13.34]
["bitfinex","SOLUSD",1767579257940,3.74327615,136.57,136.53,0.67497888]
["bitfinex","SOLUSD",1767579258106,3.74327615,136.57,136.55,13.34]
["bitfinex","SOLUSD",1767579258440,3.07945852,136.56,136.55,13.34]
["bitfinex","SOLUSD",1767579258618,3.07945852,136.56,136.53,0.67497888]
["bitfinex","SOLUSD",1767579259024,3.07945852,136.55,136.53,0.67497888]
["bitfinex","SOLUSD",1767579259332,3.07945852,136.55,136.52,13.34]
["bitfinex","SOLUSD",1767579259510,0.66968239,136.62,136.56,0.67497888]
["bitfinex","SOLUSD",1767579259828,0.66968239,136.62,136.58,3.7544374]
["bitfinex","SOLUSD",1767579260013,0.66968239,136.64,136.6,3.07945852]
["bitfinex","SOLUSD",1767579260210,0.66968239,136.64,136.6,17.0944374]
["bitfinex","SOLUSD",1767579261208,0.66968239,136.64,136.61,3.07945852]
["bitfinex","SOLUSD",1767579261531,0.66968239,136.64,136.6,17.0944374]
["bitfinex","SOLUSD",1767579262427,0.66968239,136.64,136.6,14.01497888]
["bitfinex","SOLUSD",1767579263024,0.66968239,136.64,136.61,3.07945852]
["bitfinex","SOLUSD",1767579263221,0.16968239,136.64,136.61,3.07945852]
["bitfinex","SOLUSD",1767579263518,0.16968239,136.64,136.6,17.0944374]
["bitfinex","SOLUSD",1767579263923,3.07945852,136.64,136.6,13.34]
["bitfinex","SOLUSD",1767579264221,0.73206442,136.63,136.59,3.07945852]
["bitfinex","SOLUSD",1767579265325,1.40174681,136.63,136.59,3.07945852]
["bitfinex","SOLUSD",1767579266328,0.66968239,136.62,136.58,0.67497888]
["bitfinex","SOLUSD",1767579266508,0.66968239,136.62,136.58,3.7544374]
["bitfinex","SOLUSD",1767579267834,0.66968239,136.62,136.58,0.67497888]
["bitfinex","SOLUSD",1767579268015,0.66968239,136.62,136.58,3.7544374]
["bitfinex","SOLUSD",1767579268332,7.98949406,136.62,136.58,0.67497888]
["bitfinex","SOLUSD",1767579268522,1.40174681,136.61,136.57,17.0944374]
["bitfinex","SOLUSD",1767579269140,0.73206442,136.61,136.58,3.7544374]
["bitfinex","SOLUSD",1767579269723,1.40174681,136.62,136.58,3.7544374]
["bitfinex","SOLUSD",1767579272216,0.66261463,136.61,136.57,13.34]
["bitfinex","SOLUSD",1767579273535,0.66261463,136.59,136.57,13.34]
["bitfinex","SOLUSD",1767579275135,3.74207315,136.59,136.57,13.34]
["bitfinex","SOLUSD",1767579278016,8.05231632,136.61,136.58,0.66715751]
["bitfinex","SOLUSD",1767579278217,0.69680447,136.6,136.57,14.00715751]
["bitfinex","SOLUSD",1767579278921,0.69680447,136.6,136.57,13.34]
["bitfinex","SOLUSD",1767579280033,11.09724065,136.6,136.57,13.34]
["bitfinex","SOLUSD",1767579280237,18.99603045,136.63,136.58,0.66715751]
["bitfinex","SOLUSD",1767579280536,11.09614832,136.62,136.58,0.66715751]
["bitfinex","SOLUSD",1767579280723,0.69711727,136.61,136.58,0.66715751]
["bitfinex","SOLUSD",1767579280920,0.69711727,136.61,136.57,13.34]
["bitfinex","SOLUSD",1767579281431,0.69711727,136.6,136.57,13.34]
["bitfinex","SOLUSD",1767579281635,0.69711727,136.59,136.57,13.34]
["bitfinex","SOLUSD",1767579281937,3.77657579,136.58,136.56,13.34]
["bitfinex","SOLUSD",1767579282140,3.67657579,136.57,136.56,13.24]
["bitfinex","SOLUSD",1767579282637,3.07945852,136.57,136.56,13.24]
["bitfinex","SOLUSD",1767579282839,3.07945852,136.57,136.51,0.76715751]
["bitfinex","SOLUSD",1767579283013,3.07945852,136.54,136.51,0.76715751]
["bitfinex","SOLUSD",1767579283638,10.40281008,136.55,136.51,0.76715751]
["bitfinex","SOLUSD",1767579283845,3.07945852,136.55,136.51,0.76715751]
["bitfinex","SOLUSD",1767579284041,3.07945852,136.56,136.51,0.76715751]
["bitfinex","SOLUSD",1767579284245,7.32239487,136.57,136.52,0.66715751]
["bitfinex","SOLUSD",1767579284421,10.40185339,136.57,136.52,0.66715751]
["bitfinex","SOLUSD",1767579285023,3.07945852,136.56,136.51,0.76715751]
["bitfinex","SOLUSD",1767579285265,3.07945852,136.55,136.51,0.76715751]
["bitfinex","SOLUSD",1767579286450,3.07945852,136.54,136.51,0.76715751]
["bitfinex","SOLUSD",1767579286826,3.07945852,136.54,136.51,0.1]
["bitfinex","SOLUSD",1767579287648,3.07945852,136.54,136.51,0.76715751]
["bitfinex","SOLUSD",1767579288638,1.97643379,136.54,136.51,0.76715751]
["bitfinex","SOLUSD",1767579289731,9.30031331,136.54,136.51,0.1]
["bitfinex","SOLUSD",1767579292451,9.29977815,136.55,136.51,0.76715751]
["bitfinex","SOLUSD",1767579293767,9.29868611,136.57,136.52,2.6435913]
["bitfinex","SOLUSD",1767579293962,9.29868611,136.57,136.53,0.66715751]
["bitfinex","SOLUSD",1767579294266,18.30470971,136.58,136.53,0.66715751]
["bitfinex","SOLUSD",1767579294456,1.97643379,136.57,136.53,0.66715751]
["bitfinex","SOLUSD",1767579294661,1.97643379,136.57,136.52,0.66715751]
["bitfinex","SOLUSD",1767579296146,9.29909552,136.57,136.52,2.6435913]
["bitfinex","SOLUSD",1767579296950,9.29909552,136.57,136.51,0.1]
["bitfinex","SOLUSD",1767579296951,9.29909552,136.57,136.53,0.66715751]
["bitfinex","SOLUSD",1767579297874,7.32118017,136.59,136.54,0.66715751]
["bitfinex","SOLUSD",1767579298043,1.97643379,136.61,136.56,2.6435913]
["bitfinex","SOLUSD",1767579298248,1.97643379,136.61,136.57,0.66715751]
["bitfinex","SOLUSD",1767579298574,9.29673588,136.61,136.57,0.66715751]
["bitfinex","SOLUSD",1767579299869,1.97643379,136.6,136.56,0.67426584]
["bitfinex","SOLUSD",1767579300067,9.2970898,136.6,136.56,0.67426584]
["bitfinex","SOLUSD",1767579300672,1.97643379,136.6,136.56,0.67426584]
["bitfinex","SOLUSD",1767579300970,9.29713169,136.6,136.56,0.67426584]
["bitfinex","SOLUSD",1767579301652,7.3206979,136.6,136.56,0.67426584]
["bitfinex","SOLUSD",1767579301864,9.29713169,136.6,136.56,0.67426584]
["bitfinex","SOLUSD",1767579302049,1.97643379,136.6,136.56,0.67426584]
["bitfinex","SOLUSD",1767579303276,1.97643379,136.61,136.56,2.65069963]
["bitfinex","SOLUSD",1767579303571,9.29513054,136.64,136.59,0.66249133]
["bitfinex","SOLUSD",1767579303874,9.29513054,136.64,136.6,0.66249133]
["bitfinex","SOLUSD",1767579304666,1.97643379,136.63,136.59,0.66249133]
["bitfinex","SOLUSD",1767579304979,1.97643379,136.62,136.58,0.66249133]
["bitfinex","SOLUSD",1767579305548,25.61494967,136.64,136.58,0.66249133]
["bitfinex","SOLUSD",1767579305874,1.97643379,136.62,136.58,0.66249133]
["bitfinex","SOLUSD",1767579306249,25.61494967,136.64,136.57,15.31643379]
["bitfinex","SOLUSD",1767579306250,1.97643379,136.6,136.57,13.34]
["bitfinex","SOLUSD",1767579306454,9.29716072,136.6,136.57,13.34]
["bitfinex","SOLUSD",1767579306857,1.97643379,136.58,136.53,2.63892512]
["bitfinex","SOLUSD",1767579307052,1.97643379,136.58,136.53,14.00249133]
["bitfinex","SOLUSD",1767579307379,1.97643379,136.57,136.54,0.66249133]
["bitfinex","SOLUSD",1767579307577,1.97643379,136.58,136.54,0.66249133]
["bitfinex","SOLUSD",1767579308048,1.97643379,136.59,136.54,0.66249133]
["bitfinex","SOLUSD",1767579308254,25.62233747,136.6,136.54,0.66249133]
["bitfinex","SOLUSD",1767579308572,1.97643379,136.59,136.54,0.66249133]
["bitfinex","SOLUSD",1767579309081,7.32171621,136.58,136.54,0.66249133]
["bitfinex","SOLUSD",1767579309295,9.29815,136.58,136.54,0.66249133]
["bitfinex","SOLUSD",1767579309782,1.97643379,136.57,136.54,0.66249133]
["bitfinex","SOLUSD",1767579310575,1.97643379,136.56,136.53,14.00249133]
["bitfinex","SOLUSD",1767579311754,0.72465903,136.62,136.54,6.24767611]
["bitfinex","SOLUSD",1767579311960,0.72465903,136.62,136.57,1.97643379]
["bitfinex","SOLUSD",1767579312173,2.70109282,136.61,136.57,13.34]
["bitfinex","SOLUSD",1767579312673,0.72465903,136.6,136.57,13.34]
["bitfinex","SOLUSD",1767579313274,0.72465903,136.59,136.57,13.34]
["bitfinex","SOLUSD",1767579314368,0.72465903,136.6,136.57,13.34]
["bitfinex","SOLUSD",1767579316369,8.04440922,136.62,136.57,15.31643379]
["bitfinex","SOLUSD",1767579317184,0.72465903,136.61,136.57,13.34]
["bitfinex","SOLUSD",1767579317516,0.72465903,136.6,136.57,13.34]
["bitfinex","SOLUSD",1767579318968,2.70109282,136.59,136.57,11.89]
["bitfinex","SOLUSD",1767579319286,2.70109282,136.59,136.54,0.66249133]
["bitfinex","SOLUSD",1767579319287,0.72465903,136.58,136.54,14.00249133]
["bitfinex","SOLUSD",1767579321694,0.72465903,136.57,136.54,13.34]
["bitfinex","SOLUSD",1767579321875,2.70109282,136.57,136.54,13.34]
["bitfinex","SOLUSD",1767579323060,0.72465903,136.56,136.54,13.34]
["bitfinex","SOLUSD",1767579323280,0.72465903,136.55,136.51,14.10249133]
["bitfinex","SOLUSD",1767579323876,2.70109282,136.57,136.52,0.66249133]
["bitfinex","SOLUSD",1767579324078,0.72465903,136.56,136.52,0.66249133]
["bitfinex","SOLUSD",1767579324280,0.72465903,136.55,136.51,13.44]
["bitfinex","SOLUSD",1767579324478,0.72465903,136.55,136.51,14.10249133]
["bitfinex","SOLUSD",1767579324770,0.69465904,136.55,136.51,14.10249133]
["bitfinex","SOLUSD",1767579325193,2.67109283,136.55,136.51,14.10249133]
["bitfinex","SOLUSD",1767579325393,1.97643379,136.55,136.51,13.44]
["bitfinex","SOLUSD",1767579326666,2.70109282,136.55,136.51,13.44]
["bitfinex","SOLUSD",1767579326866,2.70109282,136.55,136.51,14.10249133]
["bitfinex","SOLUSD",1767579327180,10.02444709,136.55,136.51,0.76249133]
["bitfinex","SOLUSD",1767579327375,0.72465903,136.57,136.53,0.66249133]
["bitfinex","SOLUSD",1767579327689,2.70109282,136.58,136.53,0.66249133]
["bitfinex","SOLUSD",1767579328497,0.72465903,136.57,136.53,0.66249133]
["bitfinex","SOLUSD",1767579328698,0.72465903,136.6,136.54,0.66249133]
["bitfinex","SOLUSD",1767579328902,0.72465903,136.6,136.55,0.66249133]
["bitfinex","SOLUSD",1767579329109,0.72465903,136.6,136.55,2.63892512]
["bitfinex","SOLUSD",1767579329609,2.70109282,136.6,136.55,0.66249133]
["bitfinex","SOLUSD",1767579330808,10.02183511,136.6,136.55,0.66249133]
["bitfinex","SOLUSD",1767579334512,0.69356345,136.59,136.55,0.66249133]
["bitfinex","SOLUSD",1767579337408,7.32074229,136.6,136.56,0.66302112]
["bitfinex","SOLUSD",1767579337611,7.99416105,136.6,136.56,0.66302112]
["bitfinex","SOLUSD",1767579337913,0.67341876,136.59,136.55,2.63945491]
["bitfinex","SOLUSD",1767579338515,7.32074229,136.6,136.56,0.66302112]
["bitfinex","SOLUSD",1767579338683,0.67341876,136.61,136.57,0.66302112]
["bitfinex","SOLUSD",1767579338880,0.67341876,136.61,136.58,0.66302112]
["bitfinex","SOLUSD",1767579339105,7.99365062,136.61,136.57,0.66302112]
["bitfinex","SOLUSD",1767579340599,9.97008441,136.61,136.57,0.66302112]
["bitfinex","SOLUSD",1767579341031,0.67341876,136.6,136.52,63.06302112]
["bitfinex","SOLUSD",1767579341317,2.64985255,136.57,136.53,0.66302112]
["bitfinex","SOLUSD",1767579342309,0.67341876,136.56,136.52,14.00302112]
["bitfinex","SOLUSD",1767579343102,2.64985255,136.56,136.52,14.00302112]
["bitfinex","SOLUSD",1767579343503,1.97643379,136.55,136.52,14.00302112]
["bitfinex","SOLUSD",1767579344119,2.64985255,136.55,136.52,13.34]
["bitfinex","SOLUSD",1767579344793,0.67341876,136.54,136.52,13.34]
["bitfinex","SOLUSD",1767579345392,1.97643379,136.55,136.52,13.34]
["bitfinex","SOLUSD",1767579345821,2.64985255,136.55,136.52,13.34]
["bitfinex","SOLUSD",1767579346492,0.67341876,136.57,136.53,0.66302112]
["bitfinex","SOLUSD",1767579346696,2.64985255,136.57,136.53,0.66302112]
["bitfinex","SOLUSD",1767579349006,9.97210921,136.57,136.53,0.66302112]
["bitfinex","SOLUSD",1767579350420,2.64985255,136.56,136.52,13.34]
["bitfinex","SOLUSD",1767579350607,2.64985255,136.56,136.51,13.44]
["bitfinex","SOLUSD",1767579350608,3.7613696,136.54,136.51,13.44]
["bitfinex","SOLUSD",1767579351107,3.7613696,136.54,136.51,14.10302112]
["bitfinex","SOLUSD",1767579351317,0.67341876,136.54,136.51,14.10302112]
["bitfinex","SOLUSD",1767579351496,3.08795084,136.55,136.52,0.66302112]
["bitfinex","SOLUSD",1767579352227,10.41131939,136.55,136.52,0.66302112]
["bitfinex","SOLUSD",1767579353209,2.74529473,136.54,136.51,13.44]
["bitfinex","SOLUSD",1767579353409,11.08473815,136.55,136.51,13.44]
["bitfinex","SOLUSD",1767579353610,10.41131939,136.55,136.51,13.44]
["bitfinex","SOLUSD",1767579354501,3.08795084,136.54,136.51,13.44]
["bitfinex","SOLUSD",1767579354717,3.7613696,136.54,136.51,13.44]
["bitfinex","SOLUSD",1767579355108,3.08795084,136.54,136.51,13.44]
["bitfinex","SOLUSD",1767579355308,2.95182467,136.54,136.51,13.44]
["bitfinex","SOLUSD",1767579355515,2.95182467,136.54,136.51,14.10302112]
["bitfinex","SOLUSD",1767579355723,7.32293584,136.56,136.51,14.10302112]
["bitfinex","SOLUSD",1767579355924,3.08795084,136.55,136.52,0.66302112]
["bitfinex","SOLUSD",1767579356126,3.08795084,136.55,136.51,14.10302112]
["bitfinex","SOLUSD",1767579356332,3.08795084,136.55,136.51,13.44]
["bitfinex","SOLUSD",1767579356624,31.64364473,136.59,136.51,13.44]
["bitfinex","SOLUSD",1767579356625,3.08795084,136.54,136.51,13.44]
["bitfinex","SOLUSD",1767579357203,3.08795084,136.54,136.51,14.10302112]
["bitfinex","SOLUSD",1767579357728,7.32064421,136.6,136.51,14.10302112]
["bitfinex","SOLUSD",1767579357729,7.99406297,136.6,136.51,13.44]
["bitfinex","SOLUSD",1767579357915,3.08795084,136.58,136.52,3.08795084]
["bitfinex","SOLUSD",1767579358113,0.65820492,136.57,136.52,3.08795084]
["bitfinex","SOLUSD",1767579358434,3.74615576,136.58,136.52,3.08795084]
["bitfinex","SOLUSD",1767579359014,0.65820492,136.57,136.52,3.08795084]
["bitfinex","SOLUSD",1767579359530,3.74615576,136.58,136.52,10.41285624]
["bitfinex","SOLUSD",1767579359728,0.65820492,136.58,136.53,3.08795084]
["bitfinex","SOLUSD",1767579360044,0.65820492,136.64,136.57,3.08795084]
["bitfinex","SOLUSD",1767579360228,0.65820492,136.64,136.6,3.08795084]
["bitfinex","SOLUSD",1767579360431,3.74615576,136.65,136.59,3.08795084]
["bitfinex","SOLUSD",1767579361032,11.06428329,136.65,136.6,3.08795084]
["bitfinex","SOLUSD",1767579361222,3.80574044,136.63,136.58,13.34]
["bitfinex","SOLUSD",1767579361422,0.7177896,136.63,136.59,3.08795084]
["bitfinex","SOLUSD",1767579361932,11.12386797,136.65,136.59,3.08795084]
["bitfinex","SOLUSD",1767579362136,0.7177896,136.64,136.59,3.08795084]
["bitfinex","SOLUSD",1767579362334,9.00539362,136.66,136.61,3.08795084]
["bitfinex","SOLUSD",1767579362916,9.00539362,136.66,136.6,3.08795084]
["bitfinex","SOLUSD",1767579363113,9.00539362,136.66,136.61,3.08795084]
["bitfinex","SOLUSD",1767579363114,0.7177896,136.65,136.61,3.08795084]
["bitfinex","SOLUSD",1767579364342,1.68778959,136.66,136.61,3.08795084]
["bitfinex","SOLUSD",1767579364830,0.96999999,136.66,136.61,3.08795084]
["bitfinex","SOLUSD",1767579365137,0.2,136.68,136.64,3.08795084]
["bitfinex","SOLUSD",1767579365730,0.9177896,136.68,136.64,3.08795084]
["bitfinex","SOLUSD",1767579366228,0.2,136.68,136.64,3.08795084]
["bitfinex","SOLUSD",1767579366941,0.7177896,136.67,136.63,3.08795084]
["bitfinex","SOLUSD",1767579367343,0.9177896,136.68,136.63,3.08795084]
["bitfinex","SOLUSD",1767579367842,0.7177896,136.67,136.64,3.08795084]
["bitfinex","SOLUSD",1767579368034,0.2,136.68,136.64,3.08795084]
["bitfinex","SOLUSD",1767579370133,0.2,136.68,136.64,10.40634074]
["bitfinex","SOLUSD",1767579370455,0.2,136.68,136.64,7.3183899]
["bitfinex","SOLUSD",1767579370655,0.2,136.68,136.65,3.08795084]
["bitfinex","SOLUSD",1767579371430,0.2,136.68,136.66,13.34]
["bitfinex","SOLUSD",1767579371636,0.7177896,136.71,136.66,16.42795084]
["bitfinex","SOLUSD",1767579373243,0.7177896,136.71,136.66,13.34]
["bitfinex","SOLUSD",1767579374145,3.80574044,136.71,136.66,13.34]
["bitfinex","SOLUSD",1767579378952,0.7177896,136.7,136.66,13.34]
["bitfinex","SOLUSD",1767579379843,0.7177896,136.69,136.64,10.40629016]
["bitfinex","SOLUSD",1767579380045,3.80574044,136.68,136.65,13.34]
["bitfinex","SOLUSD",1767579380250,3.08795084,136.67,136.65,13.34]
["bitfinex","SOLUSD",1767579380657,3.80574044,136.67,136.65,13.34]
["bitfinex","SOLUSD",1767579385855,0.7177896,136.7,136.65,13.34]
["bitfinex","SOLUSD",1767579386064,0.7177896,136.7,136.66,0.73174301]
["bitfinex","SOLUSD",1767579386583,0.7177896,136.7,136.66,3.81969385]
["bitfinex","SOLUSD",1767579386749,0.7177896,136.7,136.67,3.08795084]
["bitfinex","SOLUSD",1767579386947,10.60120048,136.74,136.68,14.77581539]
["bitfinex","SOLUSD",1767579388174,3.08795084,136.73,136.68,14.77581539]
["bitfinex","SOLUSD",1767579388467,3.08795084,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767579388669,7.51324964,136.74,136.68,13.34]
["bitfinex","SOLUSD",1767579388879,3.08795084,136.72,136.68,13.34]
["bitfinex","SOLUSD",1767579389052,3.80574044,136.72,136.68,13.34]
["bitfinex","SOLUSD",1767579389255,0.7177896,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767579393172,0.66818699,136.72,136.68,17.08561935]
["bitfinex","SOLUSD",1767579393374,0.66818699,136.73,136.69,0.65766851]
["bitfinex","SOLUSD",1767579393969,0.66818699,136.73,136.68,16.42795084]
["bitfinex","SOLUSD",1767579394170,0.66818699,136.73,136.68,78.82795084]
["bitfinex","SOLUSD",1767579394976,0.66818699,136.73,136.68,79.48561935]
["bitfinex","SOLUSD",1767579395177,3.28795084,136.74,136.65,0.73179656]
["bitfinex","SOLUSD",1767579395178,0.66818699,136.69,136.65,0.73179656]
["bitfinex","SOLUSD",1767579395360,3.08795084,136.68,136.62,13.99766851]
["bitfinex","SOLUSD",1767579395560,3.08795084,136.67,136.63,0.65766851]
["bitfinex","SOLUSD",1767579395770,3.08795084,136.72,136.63,0.65766851]
["bitfinex","SOLUSD",1767579395980,3.08795084,136.69,136.64,0.65766851]
["bitfinex","SOLUSD",1767579397278,3.75475699,136.69,136.64,0.65766851]
["bitfinex","SOLUSD",1767579397881,3.08795084,136.68,136.64,0.65766851]
["bitfinex","SOLUSD",1767579398086,3.75475699,136.68,136.64,0.65766851]
["bitfinex","SOLUSD",1767579399183,0.66680615,136.68,136.64,0.65766851]
["bitfinex","SOLUSD",1767579400094,3.75475699,136.69,136.64,0.65766851]
["bitfinex","SOLUSD",1767579401465,3.75475699,136.69,136.65,13.34]
["bitfinex","SOLUSD",1767579401662,3.75475699,136.69,136.65,14.0051666]
["bitfinex","SOLUSD",1767579401879,0.66680615,136.67,136.65,13.34]
["bitfinex","SOLUSD",1767579402369,3.75475699,136.68,136.65,13.34]
["bitfinex","SOLUSD",1767579404096,0.66680615,136.68,136.65,14.0051666]
["bitfinex","SOLUSD",1767579405684,3.75475699,136.68,136.65,14.0051666]
["bitfinex","SOLUSD",1767579405891,3.75475699,136.68,136.65,13.34]
["bitfinex","SOLUSD",1767579406878,0.66680615,136.68,136.65,13.34]
["bitfinex","SOLUSD",1767579407078,3.75475699,136.68,136.65,13.34]
["bitfinex","SOLUSD",1767579407480,3.75475699,136.68,136.64,0.6651666]
["bitfinex","SOLUSD",1767579410492,0.66680615,136.68,136.64,0.6651666]
["bitfinex","SOLUSD",1767579411695,3.75475699,136.68,136.64,0.6651666]
["bitfinex","SOLUSD",1767579411881,7.98221915,136.7,136.64,0.6651666]
["bitfinex","SOLUSD",1767579412202,11.07016999,136.7,136.66,0.6651666]
["bitfinex","SOLUSD",1767579412394,0.66680615,136.69,136.66,0.6651666]
["bitfinex","SOLUSD",1767579412789,2.6387669,136.69,136.66,0.6651666]
["bitfinex","SOLUSD",1767579413505,0.66680615,136.69,136.66,0.6651666]
["bitfinex","SOLUSD",1767579413893,0.66680615,136.69,136.65,14.0051666]
["bitfinex","SOLUSD",1767579415403,0.66680615,136.67,136.65,13.34]
["bitfinex","SOLUSD",1767579415721,1.97196075,136.67,136.64,0.6651666]
["bitfinex","SOLUSD",1767579416018,0.66680615,136.66,136.63,14.0051666]
["bitfinex","SOLUSD",1767579416184,2.6387669,136.66,136.63,14.0051666]
["bitfinex","SOLUSD",1767579416384,2.6387669,136.66,136.63,13.34]
["bitfinex","SOLUSD",1767579416585,2.6387669,136.66,136.63,14.0051666]
["bitfinex","SOLUSD",1767579416812,2.6387669,136.66,136.63,13.34]
["bitfinex","SOLUSD",1767579417904,2.6387669,136.66,136.62,0.6651666]
["bitfinex","SOLUSD",1767579420318,0.66680615,136.69,136.64,0.6651666]
["bitfinex","SOLUSD",1767579420624,2.6387669,136.69,136.65,0.69834525]
["bitfinex","SOLUSD",1767579421147,0.69607393,136.71,136.65,0.69834525]
["bitfinex","SOLUSD",1767579421413,0.69607393,136.71,136.67,0.69834525]
["bitfinex","SOLUSD",1767579421623,0.69607393,136.71,136.67,14.03834525]
["bitfinex","SOLUSD",1767579425322,0.69607393,136.71,136.68,0.69834525]
["bitfinex","SOLUSD",1767579426594,0.2,136.74,136.69,0.69834525]
["bitfinex","SOLUSD",1767579426824,0.2,136.74,136.72,0.69834525]
["bitfinex","SOLUSD",1767579427135,0.19101998,136.72,136.66,1.43008826]
["bitfinex","SOLUSD",1767579427322,1.97196075,136.7,136.67,13.34]
["bitfinex","SOLUSD",1767579427832,2.06298073,136.71,136.67,13.34]
["bitfinex","SOLUSD",1767579429899,1.97196075,136.7,136.67,13.24898002]
["bitfinex","SOLUSD",1767579430513,1.97196075,136.7,136.67,13.94732527]
["bitfinex","SOLUSD",1767579430715,1.97196075,136.7,136.68,0.69834525]
["bitfinex","SOLUSD",1767579432707,1.97196075,136.71,136.68,0.69834525]
["bitfinex","SOLUSD",1767579433222,25.59789365,136.73,136.68,0.69834525]
["bitfinex","SOLUSD",1767579433223,1.97196075,136.7,136.68,0.69834525]
["bitfinex","SOLUSD",1767579433718,1.97196075,136.71,136.68,0.69834525]
["bitfinex","SOLUSD",1767579436522,1.97196075,136.73,136.68,0.69834525]
["bitfinex","SOLUSD",1767579436707,9.28569623,136.73,136.68,0.69834525]
["bitfinex","SOLUSD",1767579437725,1.97196075,136.71,136.68,0.69834525]
["bitfinex","SOLUSD",1767579437910,1.97196075,136.72,136.68,0.69834525]
["bitfinex","SOLUSD",1767579438511,7.31373548,136.73,136.68,0.69834525]
["bitfinex","SOLUSD",1767579438825,1.97196075,136.72,136.68,0.69834525]
["bitfinex","SOLUSD",1767579439029,1.97196075,136.73,136.68,0.69834525]
["bitfinex","SOLUSD",1767579440206,7.51325932,136.74,136.69,0.69834525]
["bitfinex","SOLUSD",1767579440207,2.17196075,136.74,136.69,0.69834525]
["bitfinex","SOLUSD",1767579440431,0.2,136.74,136.71,0.69834525]
["bitfinex","SOLUSD",1767579440908,0.2,136.74,136.72,0.69834525]
["bitfinex","SOLUSD",1767579447962,2.17196075,136.74,136.7,77.16987414]
["bitfinex","SOLUSD",1767579448257,1.97196075,136.71,136.67,14.03834525]
["bitfinex","SOLUSD",1767579448558,1.97196075,136.71,136.68,0.69834525]
["bitfinex","SOLUSD",1767579450235,0.2,136.74,136.7,0.69834525]
["bitfinex","SOLUSD",1767579450443,0.2,136.74,136.7,13.34]
["bitfinex","SOLUSD",1767579450444,1.97196075,136.72,136.7,13.34]
["bitfinex","SOLUSD",1767579450651,7.51319368,136.74,136.69,0.66112322]
["bitfinex","SOLUSD",1767579450964,1.97196075,136.73,136.69,0.66112322]
["bitfinex","SOLUSD",1767579452244,9.48515443,136.74,136.69,0.66112322]
["bitfinex","SOLUSD",1767579453152,1.97196075,136.73,136.69,0.66112322]
["bitfinex","SOLUSD",1767579454450,1.97196075,136.72,136.68,14.00112322]
["bitfinex","SOLUSD",1767579454653,1.97196075,136.7,136.68,13.34]
["bitfinex","SOLUSD",1767579454957,1.97196075,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767579455149,7.31429519,136.72,136.68,14.00112322]
["bitfinex","SOLUSD",1767579455353,9.28625594,136.72,136.68,14.00112322]
["bitfinex","SOLUSD",1767579455657,1.97196075,136.72,136.68,14.00112322]
["bitfinex","SOLUSD",1767579456152,9.28621541,136.72,136.68,14.00112322]
["bitfinex","SOLUSD",1767579456858,1.97196075,136.72,136.68,14.00112322]
["bitfinex","SOLUSD",1767579457232,7.31388098,136.73,136.68,14.00112322]
["bitfinex","SOLUSD",1767579457553,1.97196075,136.72,136.68,14.00112322]
["bitfinex","SOLUSD",1767579458239,7.31388098,136.73,136.68,14.00112322]
["bitfinex","SOLUSD",1767579458440,1.97196075,136.72,136.68,14.00112322]
["bitfinex","SOLUSD",1767579459455,1.97196075,136.71,136.68,14.00112322]
["bitfinex","SOLUSD",1767579459836,7.3143631,136.72,136.68,0.66112322]
["bitfinex","SOLUSD",1767579460041,1.97196075,136.71,136.68,0.66112322]
["bitfinex","SOLUSD",1767579460664,1.97196075,136.72,136.66,85.02896144]
["bitfinex","SOLUSD",1767579460837,1.97196075,136.72,136.67,0.70182646]
["bitfinex","SOLUSD",1767579463152,1.97196075,136.72,136.68,0.70182646]
["bitfinex","SOLUSD",1767579463351,1.97196075,136.72,136.7,0.70182646]
["bitfinex","SOLUSD",1767579464063,0.48841944,136.72,136.7,0.70182646]
["bitfinex","SOLUSD",1767579464765,0.48841944,136.72,136.69,14.04182646]
["bitfinex","SOLUSD",1767579465863,0.48841944,136.72,136.7,0.70182646]
["bitfinex","SOLUSD",1767579467703,0.48841944,136.72,136.69,13.34]
["bitfinex","SOLUSD",1767579467846,0.48841944,136.72,136.69,14.04182646]
["bitfinex","SOLUSD",1767579469070,0.2,136.74,136.7,0.70182646]
["bitfinex","SOLUSD",1767579469252,1.97196075,136.73,136.69,14.04182646]
["bitfinex","SOLUSD",1767579470160,1.97196075,136.73,136.7,0.70182646]
["bitfinex","SOLUSD",1767579470474,0.2,136.74,136.7,0.70182646]
["bitfinex","SOLUSD",1767579470669,0.2,136.74,136.71,0.70182646]
["bitfinex","SOLUSD",1767579470871,0.2,136.74,136.72,13.34]
["bitfinex","SOLUSD",1767579471064,0.2,136.77,136.73,0.70182646]
["bitfinex","SOLUSD",1767579471243,0.2,136.77,136.75,0.70182646]
["bitfinex","SOLUSD",1767579471445,0.2,136.77,136.73,0.70182646]
["bitfinex","SOLUSD",1767579471648,2.17196075,136.77,136.73,14.04182646]
["bitfinex","SOLUSD",1767579472176,2.17196075,136.77,136.74,0.70182646]
["bitfinex","SOLUSD",1767579472550,2.17196075,136.77,136.73,14.04182646]
["bitfinex","SOLUSD",1767579472750,0.2,136.77,136.75,0.70182646]
["bitfinex","SOLUSD",1767579473256,0.2,136.78,136.77,0.70182646]
["bitfinex","SOLUSD",1767579473885,9.28149132,136.81,136.77,0.70182646]
["bitfinex","SOLUSD",1767579474087,1.97196075,136.81,136.77,0.70182646]
["bitfinex","SOLUSD",1767579474580,3.67589178,136.82,136.77,0.70182646]
["bitfinex","SOLUSD",1767579474751,10.98482448,136.82,136.77,0.70182646]
["bitfinex","SOLUSD",1767579475154,3.27589178,136.82,136.77,0.70182646]
["bitfinex","SOLUSD",1767579475772,0.2,136.82,136.77,0.70182646]
["bitfinex","SOLUSD",1767579475975,3.27589178,136.82,136.77,0.70182646]
["bitfinex","SOLUSD",1767579476481,0.2,136.82,136.77,0.70182646]
["bitfinex","SOLUSD",1767579476683,3.27589178,136.82,136.77,0.70182646]
["bitfinex","SOLUSD",1767579476888,0.299,136.82,136.77,0.70182646]
["bitfinex","SOLUSD",1767579477057,0.2,136.82,136.78,0.70182646]
["bitfinex","SOLUSD",1767579477457,3.27589178,136.82,136.78,0.70182646]
["bitfinex","SOLUSD",1767579478869,3.07589178,136.81,136.78,0.70182646]
["bitfinex","SOLUSD",1767579479093,7.90589915,136.82,136.78,0.70182646]
["bitfinex","SOLUSD",1767579479293,3.07589178,136.81,136.78,0.70182646]
["bitfinex","SOLUSD",1767579480227,0.1049005,136.79,136.75,0.70182646]
["bitfinex","SOLUSD",1767579480502,3.07589178,136.77,136.73,0.68468529]
["bitfinex","SOLUSD",1767579480710,0.4,136.81,136.73,0.68468529]
["bitfinex","SOLUSD",1767579480916,3.17489178,136.78,136.73,0.68468529]
["bitfinex","SOLUSD",1767579481586,0.099,136.78,136.74,0.68468529]
["bitfinex","SOLUSD",1767579481786,3.17489178,136.78,136.74,0.68468529]
["bitfinex","SOLUSD",1767579482293,3.17787168,136.76,136.72,1.41610717]
["bitfinex","SOLUSD",1767579482492,3.07589178,136.74,136.7,0.68468529]
["bitfinex","SOLUSD",1767579482713,3.18079228,136.74,136.71,13.32]
["bitfinex","SOLUSD",1767579482910,3.07589178,136.73,136.71,13.32]
["bitfinex","SOLUSD",1767579483208,3.18079228,136.74,136.71,13.32]
["bitfinex","SOLUSD",1767579483582,3.17489178,136.75,136.71,13.32]
["bitfinex","SOLUSD",1767579483783,3.07589178,136.74,136.71,14.00468529]
["bitfinex","SOLUSD",1767579484000,3.04589176,136.74,136.71,14.00468529]
["bitfinex","SOLUSD",1767579484204,3.04589176,136.74,136.71,13.32]
["bitfinex","SOLUSD",1767579484609,0.099,136.75,136.71,13.32]
["bitfinex","SOLUSD",1767579484908,3.07589178,136.74,136.72,0.68468529]
["bitfinex","SOLUSD",1767579485112,3.04589178,136.74,136.72,0.68468529]
["bitfinex","SOLUSD",1767579485413,3.07589178,136.75,136.72,0.68468529]
["bitfinex","SOLUSD",1767579487216,3.07589178,136.74,136.72,0.68468529]
["bitfinex","SOLUSD",1767579490335,3.07589178,136.75,136.72,0.68468529]
["bitfinex","SOLUSD",1767579490830,7.70942059,136.76,136.72,0.68468529]
["bitfinex","SOLUSD",1767579490831,3.07589178,136.74,136.72,0.68468529]
["bitfinex","SOLUSD",1767579491334,7.70942059,136.76,136.72,0.68468529]
["bitfinex","SOLUSD",1767579491640,3.07589178,136.75,136.72,0.68468529]
["bitfinex","SOLUSD",1767579491803,3.07589178,136.76,136.72,0.68468529]
["bitfinex","SOLUSD",1767579493330,3.07589178,136.75,136.72,0.68468529]
["bitfinex","SOLUSD",1767579493511,3.07589178,136.75,136.72,13.32]
["bitfinex","SOLUSD",1767579493512,1e-08,136.74,136.72,13.32]
["bitfinex","SOLUSD",1767579495528,3.18079228,136.73,136.69,15.10243731]
["bitfinex","SOLUSD",1767579495719,3.07589178,136.73,136.7,0.68468529]
["bitfinex","SOLUSD",1767579496126,3.07589178,136.72,136.7,14.00468529]
["bitfinex","SOLUSD",1767579496420,3.07589178,136.71,136.7,13.32]
["bitfinex","SOLUSD",1767579496732,3.07589178,136.71,136.69,14.41775202]
["bitfinex","SOLUSD",1767579496931,3.07589178,136.71,136.69,15.10243731]
["bitfinex","SOLUSD",1767579497121,0.39403989,136.73,136.69,15.10243731]
["bitfinex","SOLUSD",1767579497308,3.07589178,136.72,136.69,15.10243731]
["bitfinex","SOLUSD",1767579499231,0.099,136.74,136.7,0.68468529]
["bitfinex","SOLUSD",1767579499417,3.07589178,136.72,136.7,0.68468529]
["bitfinex","SOLUSD",1767579500726,3.07589178,136.71,136.69,14.41775202]
["bitfinex","SOLUSD",1767579500921,3.07589178,136.7,136.69,14.41775202]
["bitfinex","SOLUSD",1767579502438,3.07589178,136.71,136.69,14.41775202]
["bitfinex","SOLUSD",1767579503037,3.07589178,136.7,136.69,14.41775202]
["bitfinex","SOLUSD",1767579506340,0.4,136.74,136.7,0.68468529]
["bitfinex","SOLUSD",1767579506540,3.07589178,136.71,136.69,14.41775202]
["bitfinex","SOLUSD",1767579507032,3.07589178,136.71,136.69,15.10243731]
["bitfinex","SOLUSD",1767579507231,3.07589178,136.72,136.7,0.68468529]
["bitfinex","SOLUSD",1767579507825,3.07589178,136.74,136.7,0.68468529]
["bitfinex","SOLUSD",1767579510539,3.07589178,136.73,136.7,0.68468529]
["bitfinex","SOLUSD",1767579510843,3.07589178,136.71,136.69,14.41775202]
["bitfinex","SOLUSD",1767579511020,3.07589178,136.7,136.69,14.41775202]
["bitfinex","SOLUSD",1767579512341,0.1019799,136.69,136.65,0.70859659]
["bitfinex","SOLUSD",1767579512523,3.07589178,136.67,136.65,0.70859659]
["bitfinex","SOLUSD",1767579513035,3.07589178,136.68,136.65,0.70859659]
["bitfinex","SOLUSD",1767579513945,7.71570066,136.7,136.65,0.70859659]
["bitfinex","SOLUSD",1767579514244,3.07589178,136.67,136.65,0.70859659]
["bitfinex","SOLUSD",1767579514423,3.47288178,136.67,136.63,14.04859659]
["bitfinex","SOLUSD",1767579514624,3.07589178,136.67,136.63,14.04859659]
["bitfinex","SOLUSD",1767579515026,3.07589178,136.67,136.64,0.70859659]
["bitfinex","SOLUSD",1767579515428,3.17489178,136.67,136.63,14.04859659]
["bitfinex","SOLUSD",1767579516836,3.07589178,136.67,136.64,0.65647346]
["bitfinex","SOLUSD",1767579517426,3.07589178,136.67,136.62,0.65647346]
["bitfinex","SOLUSD",1767579517427,3.07589178,136.65,136.62,0.65647346]
["bitfinex","SOLUSD",1767579517742,3.07589178,136.66,136.62,0.65647346]
["bitfinex","SOLUSD",1767579518242,0.39403989,136.66,136.61,10.39569775]
["bitfinex","SOLUSD",1767579518554,3.07589178,136.66,136.62,0.65647346]
["bitfinex","SOLUSD",1767579519337,3.07589178,136.65,136.62,0.65647346]
["bitfinex","SOLUSD",1767579519534,3.07589178,136.65,136.63,0.65647346]
["bitfinex","SOLUSD",1767579519738,3.07589178,136.64,136.62,0.65647346]
["bitfinex","SOLUSD",1767579519952,3.07589178,136.65,136.62,0.65647346]
["bitfinex","SOLUSD",1767579520540,7.41628083,136.67,136.62,0.65647346]
["bitfinex","SOLUSD",1767579520748,3.07589178,136.66,136.62,0.65647346]
["bitfinex","SOLUSD",1767579521556,7.41482412,136.69,136.63,0.65647346]
["bitfinex","SOLUSD",1767579521735,10.3917159,136.69,136.63,0.65647346]
["bitfinex","SOLUSD",1767579522053,10.4907159,136.69,136.64,0.65647346]
["bitfinex","SOLUSD",1767579523038,3.07589178,136.68,136.64,0.65647346]
["bitfinex","SOLUSD",1767579523445,0.099,136.69,136.64,0.65647346]
["bitfinex","SOLUSD",1767579523649,3.07589178,136.69,136.64,0.65647346]
["bitfinex","SOLUSD",1767579524156,3.07589178,136.71,136.67,0.65647346]
["bitfinex","SOLUSD",1767579524458,3.07589178,136.72,136.67,0.65647346]
["bitfinex","SOLUSD",1767579526351,0.099,136.71,136.66,3.07589178]
["bitfinex","SOLUSD",1767579526556,3.07589178,136.71,136.67,0.65647346]
["bitfinex","SOLUSD",1767579529259,7.71424204,136.72,136.67,0.65647346]
["bitfinex","SOLUSD",1767579529433,3.07589178,136.71,136.67,0.65647346]
["bitfinex","SOLUSD",1767579531336,7.31327927,136.74,136.7,0.65647346]
["bitfinex","SOLUSD",1767579531550,10.38917105,136.74,136.7,0.65647346]
["bitfinex","SOLUSD",1767579531755,7.31327927,136.74,136.7,0.65647346]
["bitfinex","SOLUSD",1767579532055,3.07589178,136.73,136.7,0.65647346]
["bitfinex","SOLUSD",1767579532842,3.07589178,136.72,136.68,0.65647346]
["bitfinex","SOLUSD",1767579533160,3.07589178,136.71,136.68,0.65647346]
["bitfinex","SOLUSD",1767579533463,3.46993167,136.71,136.66,0.65647346]
["bitfinex","SOLUSD",1767579533846,3.07589178,136.7,136.66,0.65647346]
["bitfinex","SOLUSD",1767579534548,1.97191138,136.69,136.66,0.65647346]
["bitfinex","SOLUSD",1767579535362,0.10776298,136.68,136.64,2.62838484]
["bitfinex","SOLUSD",1767579535537,0.099,136.68,136.64,2.62838484]
["bitfinex","SOLUSD",1767579535737,0.099,136.68,136.63,11.71042689]
["bitfinex","SOLUSD",1767579535944,0.099,136.68,136.64,0.65647346]
["bitfinex","SOLUSD",1767579536141,0.4,136.7,136.65,2.62838484]
["bitfinex","SOLUSD",1767579536351,1.97191138,136.71,136.66,0.65647346]
["bitfinex","SOLUSD",1767579536559,1.97191138,136.71,136.67,0.65647346]
["bitfinex","SOLUSD",1767579536856,0.099,136.72,136.67,0.65647346]
["bitfinex","SOLUSD",1767579537053,1.97191138,136.71,136.67,0.65647346]
["bitfinex","SOLUSD",1767579539556,1.97191138,136.71,136.67,63.05647346]
["bitfinex","SOLUSD",1767579539755,1.97191138,136.71,136.68,0.65647346]
["bitfinex","SOLUSD",1767579540368,0.39403989,136.7,136.67,62.4]
["bitfinex","SOLUSD",1767579541261,0.4,136.71,136.67,63.10251851]
["bitfinex","SOLUSD",1767579541562,1.97191138,136.72,136.68,0.70251851]
["bitfinex","SOLUSD",1767579542261,21.03382631,136.73,136.68,0.70251851]
["bitfinex","SOLUSD",1767579542463,1.97191138,136.72,136.68,0.70251851]
["bitfinex","SOLUSD",1767579543450,21.03382631,136.73,136.68,0.70251851]
["bitfinex","SOLUSD",1767579543649,1.97191138,136.72,136.68,0.70251851]
["bitfinex","SOLUSD",1767579544457,2.07389128,136.7,136.67,62.4]
["bitfinex","SOLUSD",1767579544657,1.97191138,136.69,136.67,62.4]
["bitfinex","SOLUSD",1767579545368,1.97191138,136.69,136.67,63.10251851]
["bitfinex","SOLUSD",1767579545557,1.97191138,136.7,136.67,0.70251851]
["bitfinex","SOLUSD",1767579547183,9.28728956,136.7,136.67,0.70251851]
["bitfinex","SOLUSD",1767579548264,1.97191138,136.69,136.65,0.70251851]
["bitfinex","SOLUSD",1767579548570,1.97191138,136.68,136.64,0.70251851]
["bitfinex","SOLUSD",1767579548768,1.97191138,136.68,136.64,63.10251851]
["bitfinex","SOLUSD",1767579549160,1.97191138,136.66,136.62,14.04251851]
["bitfinex","SOLUSD",1767579549368,1.94191137,136.66,136.62,14.04251851]
["bitfinex","SOLUSD",1767579549768,1.97191138,136.65,136.62,0.70251851]
["bitfinex","SOLUSD",1767579550065,1.94191137,136.65,136.62,0.70251851]
["bitfinex","SOLUSD",1767579551475,1.97191138,136.63,136.6,0.70251851]
["bitfinex","SOLUSD",1767579552171,1.97191138,136.64,136.6,0.70251851]
["bitfinex","SOLUSD",1767579553871,1.97191138,136.62,136.59,0.70251851]
["bitfinex","SOLUSD",1767579556952,0.38281499,136.59,136.58,0.08281499]
["bitfinex","SOLUSD",1767579557156,1.97191138,136.6,136.56,8.92208162]
["bitfinex","SOLUSD",1767579557756,1.97191138,136.6,136.57,0.70251851]
["bitfinex","SOLUSD",1767579557954,1.97191138,136.61,136.57,0.70251851]
["bitfinex","SOLUSD",1767579558681,1.97191138,136.62,136.57,0.70251851]
["bitfinex","SOLUSD",1767579558979,1.97191138,136.61,136.57,0.70251851]
["bitfinex","SOLUSD",1767579560671,1.94191138,136.61,136.57,0.70251851]
["bitfinex","SOLUSD",1767579560871,1.94191138,136.61,136.55,0.2]
["bitfinex","SOLUSD",1767579560872,2.0723032,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767579561079,1.97191138,136.56,136.55,0.2]
["bitfinex","SOLUSD",1767579561480,1.97191138,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767579561983,0.10039182,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767579562170,1.97191138,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767579563586,0.72429431,136.69,136.59,8.35013837]
["bitfinex","SOLUSD",1767579563760,0.71950879,136.67,136.62,1.97191138]
["bitfinex","SOLUSD",1767579565659,8.03675611,136.67,136.62,2.67442989]
["bitfinex","SOLUSD",1767579569188,0.7148185,136.65,136.6,0.70251851]
["bitfinex","SOLUSD",1767579569363,2.68672988,136.65,136.6,2.67442989]
["bitfinex","SOLUSD",1767579569764,2.68672988,136.65,136.6,0.70251851]
["bitfinex","SOLUSD",1767579570073,2.68672988,136.65,136.6,2.67442989]
["bitfinex","SOLUSD",1767579570074,0.7148185,136.65,136.6,2.67442989]
["bitfinex","SOLUSD",1767579570480,2.68672988,136.65,136.61,0.66918446]
["bitfinex","SOLUSD",1767579571885,0.7148185,136.65,136.61,0.66918446]
["bitfinex","SOLUSD",1767579572192,2.68672988,136.65,136.61,0.66918446]
["bitfinex","SOLUSD",1767579573889,0.7148185,136.65,136.61,0.66918446]
["bitfinex","SOLUSD",1767579574676,0.25512299,136.64,136.61,0.66918446]
["bitfinex","SOLUSD",1767579574880,10.00862582,136.66,136.61,0.66918446]
["bitfinex","SOLUSD",1767579575497,0.25087932,136.65,136.56,0.66918446]
["bitfinex","SOLUSD",1767579575793,1.97191138,136.64,136.6,0.71537214]
["bitfinex","SOLUSD",1767579576093,0.66548419,136.63,136.59,1.97191138]
["bitfinex","SOLUSD",1767579576292,0.66548419,136.63,136.59,2.68728352]
["bitfinex","SOLUSD",1767579576492,0.66548419,136.63,136.59,0.71537214]
["bitfinex","SOLUSD",1767579576702,2.63739557,136.63,136.59,0.71537214]
["bitfinex","SOLUSD",1767579578699,0.30396395,136.62,136.57,0.71537214]
["bitfinex","SOLUSD",1767579578901,2.27587533,136.62,136.57,0.71537214]
["bitfinex","SOLUSD",1767579579394,7.31909152,136.63,136.57,0.71537214]
["bitfinex","SOLUSD",1767579579395,7.31909152,136.63,136.58,0.71537214]
["bitfinex","SOLUSD",1767579579585,1.97191138,136.63,136.59,0.71537214]
["bitfinex","SOLUSD",1767579579786,0.30031223,136.63,136.59,0.71537214]
["bitfinex","SOLUSD",1767579579988,2.27222361,136.63,136.59,0.71537214]
["bitfinex","SOLUSD",1767579581297,20.95845185,136.65,136.6,0.71537214]
["bitfinex","SOLUSD",1767579581502,22.93036323,136.65,136.6,0.71537214]
["bitfinex","SOLUSD",1767579581797,2.63739557,136.64,136.6,0.71537214]
["bitfinex","SOLUSD",1767579582700,1.97191138,136.63,136.6,0.71537214]
["bitfinex","SOLUSD",1767579583498,0.66548419,136.64,136.6,0.71537214]
["bitfinex","SOLUSD",1767579583499,2.63739557,136.64,136.6,0.71537214]
["bitfinex","SOLUSD",1767579585403,1.97191138,136.63,136.6,0.71537214]
["bitfinex","SOLUSD",1767579585806,2.63739557,136.64,136.6,0.71537214]
["bitfinex","SOLUSD",1767579587910,13.34,136.65,136.61,0.71537214]
["bitfinex","SOLUSD",1767579588211,2.64108418,136.68,136.63,0.71537214]
["bitfinex","SOLUSD",1767579588509,15.61222361,136.69,136.64,0.71537214]
["bitfinex","SOLUSD",1767579589085,1.97191138,136.68,136.64,0.71537214]
["bitfinex","SOLUSD",1767579589785,20.9562781,136.69,136.64,0.71537214]
["bitfinex","SOLUSD",1767579589984,1.97191138,136.68,136.64,0.71537214]
["bitfinex","SOLUSD",1767579594507,1.47191138,136.68,136.64,0.71537214]
["bitfinex","SOLUSD",1767579594704,1.97191138,136.69,136.64,0.71537214]
["bitfinex","SOLUSD",1767579595326,1.97191138,136.68,136.64,0.71537214]
["bitfinex","SOLUSD",1767579596612,3.08167141,136.68,136.64,0.71537214]
["bitfinex","SOLUSD",1767579597805,11.06311676,136.69,136.64,0.71537214]
["bitfinex","SOLUSD",1767579598718,3.08167141,136.68,136.64,0.71537214]
["bitfinex","SOLUSD",1767579599214,3.7471556,136.69,136.64,0.71537214]
["bitfinex","SOLUSD",1767579599396,11.06306127,136.69,136.64,0.71537214]
["bitfinex","SOLUSD",1767579608006,7.98138986,136.69,136.64,0.71537214]
["bitfinex","SOLUSD",1767579608221,11.06306127,136.69,136.64,0.71537214]
["bitfinex","SOLUSD",1767579611907,3.73999714,136.65,136.62,0.70290965]
["bitfinex","SOLUSD",1767579612218,3.08167141,136.64,136.62,0.70290965]
["bitfinex","SOLUSD",1767579612398,3.73999714,136.65,136.62,0.70290965]
["bitfinex","SOLUSD",1767579613319,3.73999714,136.65,136.59,0.70290965]
["bitfinex","SOLUSD",1767579613512,3.73999714,136.65,136.6,0.70290965]
["bitfinex","SOLUSD",1767579613914,11.05809677,136.65,136.6,0.70290965]
["bitfinex","SOLUSD",1767579614139,3.08167141,136.64,136.6,0.70290965]
["bitfinex","SOLUSD",1767579614304,3.08167141,136.64,136.58,13.34]
["bitfinex","SOLUSD",1767579614305,0.31448885,136.62,136.57,3.81389664]
["bitfinex","SOLUSD",1767579614627,0.31785845,136.6,136.56,0.70290965]
["bitfinex","SOLUSD",1767579614830,3.36742242,136.6,136.56,0.70290965]
["bitfinex","SOLUSD",1767579615024,0.6798998,136.59,136.55,14.24290965]
["bitfinex","SOLUSD",1767579615531,3.08167141,136.6,136.56,0.70290965]
["bitfinex","SOLUSD",1767579615732,0.6798998,136.59,136.55,13.54]
["bitfinex","SOLUSD",1767579616029,3.36742242,136.6,136.56,0.70290965]
["bitfinex","SOLUSD",1767579616825,3.76157121,136.59,136.56,0.70290965]
["bitfinex","SOLUSD",1767579617331,3.08167141,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767579618508,3.08167141,136.56,136.55,0.2]
["bitfinex","SOLUSD",1767579619115,3.37522696,136.56,136.55,0.2]
["bitfinex","SOLUSD",1767579619310,3.75384472,136.55,136.54,0.1]
["bitfinex","SOLUSD",1767579620219,3.08167141,136.55,136.54,0.1]
["bitfinex","SOLUSD",1767579620419,3.08167141,136.55,136.52,0.70290965]
["bitfinex","SOLUSD",1767579621331,3.76555251,136.57,136.52,0.70290965]
["bitfinex","SOLUSD",1767579621536,0.28575101,136.56,136.52,0.70290965]
["bitfinex","SOLUSD",1767579621733,3.08167141,136.57,136.52,0.70290965]
["bitfinex","SOLUSD",1767579622238,0.6798998,136.56,136.51,3.88458106]
["bitfinex","SOLUSD",1767579622539,10.68969501,136.57,136.52,0.70290965]
["bitfinex","SOLUSD",1767579623536,3.08167141,136.57,136.52,0.70290965]
["bitfinex","SOLUSD",1767579627426,3.08167141,136.57,136.53,0.70290965]
["bitfinex","SOLUSD",1767579629546,10.40345767,136.58,136.53,0.70290965]
["bitfinex","SOLUSD",1767579629848,10.68920868,136.58,136.53,0.70290965]
["bitfinex","SOLUSD",1767579630735,3.08167141,136.56,136.53,0.70290965]
["bitfinex","SOLUSD",1767579631843,3.74460606,136.57,136.53,0.70290965]
["bitfinex","SOLUSD",1767579632044,3.08167141,136.56,136.53,0.70290965]
["bitfinex","SOLUSD",1767579637148,10.71123275,136.56,136.53,0.70290965]
["bitfinex","SOLUSD",1767579637656,0.65587665,136.53,136.51,0.1]
["bitfinex","SOLUSD",1767579637861,3.08167141,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1767579638152,10.7200809,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1767579638749,10.7200809,136.52,136.5,0.1]
["bitfinex","SOLUSD",1767579638960,3.08167141,136.51,136.5,0.1]
["bitfinex","SOLUSD",1767579639143,3.39514683,136.52,136.5,0.1]
["bitfinex","SOLUSD",1767579639344,10.72008423,136.52,136.5,0.1]
["bitfinex","SOLUSD",1767579639544,3.75338539,136.57,136.5,14.17260073]
["bitfinex","SOLUSD",1767579639738,3.75338539,136.57,136.51,3.08167141]
["bitfinex","SOLUSD",1767579639935,0.67171398,136.56,136.52,3.08167141]
["bitfinex","SOLUSD",1767579640136,0.67171398,136.56,136.5,21.498425]
["bitfinex","SOLUSD",1767579640442,0.67171398,136.56,136.53,3.08167141]
["bitfinex","SOLUSD",1767579641241,0.67171398,136.58,136.53,3.08167141]
["bitfinex","SOLUSD",1767579641444,21.38393035,136.6,136.53,3.08167141]
["bitfinex","SOLUSD",1767579641445,0.67171398,136.6,136.56,3.08167141]
["bitfinex","SOLUSD",1767579642158,0.67171398,136.6,136.53,13.34]
["bitfinex","SOLUSD",1767579642159,0.67171398,136.59,136.55,3.08167141]
["bitfinex","SOLUSD",1767579644046,0.67171398,136.59,136.54,3.08167141]
["bitfinex","SOLUSD",1767579644252,0.67171398,136.58,136.54,3.08167141]
["bitfinex","SOLUSD",1767579644458,0.67171398,136.58,136.53,13.34]
["bitfinex","SOLUSD",1767579644759,0.67171398,136.58,136.53,3.08167141]
["bitfinex","SOLUSD",1767579646648,0.67171398,136.57,136.53,3.08167141]
["bitfinex","SOLUSD",1767579646962,0.67171398,136.6,136.55,3.08167141]
["bitfinex","SOLUSD",1767579647460,0.67171398,136.59,136.52,21.39733336]
["bitfinex","SOLUSD",1767579647652,0.67171398,136.58,136.53,3.08167141]
["bitfinex","SOLUSD",1767579648354,0.67171398,136.58,136.54,3.08167141]
["bitfinex","SOLUSD",1767579648741,0.67171398,136.58,136.55,3.08167141]
["bitfinex","SOLUSD",1767579649145,0.67171398,136.58,136.53,3.08167141]
["bitfinex","SOLUSD",1767579650054,0.67171398,136.57,136.53,3.08167141]
["bitfinex","SOLUSD",1767579650246,0.67171398,136.57,136.52,17.15416481]
["bitfinex","SOLUSD",1767579650947,0.67171398,136.56,136.51,3.08167141]
["bitfinex","SOLUSD",1767579651963,0.67171398,136.56,136.5,62.5]
["bitfinex","SOLUSD",1767579652264,0.67171398,136.56,136.51,3.08167141]
["bitfinex","SOLUSD",1767579653057,0.67171398,136.56,136.5,62.5]
["bitfinex","SOLUSD",1767579653254,0.67171398,136.56,136.51,3.08167141]
["bitfinex","SOLUSD",1767579656656,0.67171398,136.56,136.51,1.97551282]
["bitfinex","SOLUSD",1767579656866,0.67171398,136.56,136.51,64.37551282]
["bitfinex","SOLUSD",1767579659377,0.67171398,136.55,136.51,64.37551282]
["bitfinex","SOLUSD",1767579659679,0.67171398,136.56,136.51,65.10805988]
["bitfinex","SOLUSD",1767579660271,0.67171398,136.56,136.51,64.37551282]
["bitfinex","SOLUSD",1767579660473,0.68406175,136.55,136.51,62.4]
["bitfinex","SOLUSD",1767579661264,0.68406175,136.55,136.5,2.80811355]
["bitfinex","SOLUSD",1767579661678,0.68406175,136.54,136.5,0.1]
["bitfinex","SOLUSD",1767579661865,0.65406175,136.54,136.5,0.1]
["bitfinex","SOLUSD",1767579662177,9.29884618,136.55,136.49,77.91551282]
["bitfinex","SOLUSD",1767579662178,1.97551282,136.53,136.49,0.2]
["bitfinex","SOLUSD",1767579662381,1.97551282,136.52,136.49,0.2]
["bitfinex","SOLUSD",1767579662565,25.63164533,136.55,136.49,0.2]
["bitfinex","SOLUSD",1767579662761,1.97551282,136.52,136.49,0.2]
["bitfinex","SOLUSD",1767579663868,2.65957457,136.52,136.49,0.2]
["bitfinex","SOLUSD",1767579665076,0.68406175,136.51,136.49,0.2]
["bitfinex","SOLUSD",1767579665264,1.94551278,136.52,136.49,0.2]
["bitfinex","SOLUSD",1767579665978,1.94551278,136.52,136.48,0.1]
["bitfinex","SOLUSD",1767579665979,1.97551282,136.51,136.48,0.1]
["bitfinex","SOLUSD",1767579667176,2.65957457,136.51,136.48,0.1]
["bitfinex","SOLUSD",1767579667375,0.68406175,136.5,136.48,0.1]
["bitfinex","SOLUSD",1767579668667,0.68406175,136.51,136.48,0.1]
["bitfinex","SOLUSD",1767579673064,0.68406175,136.52,136.48,0.46]
["bitfinex","SOLUSD",1767579674282,0.68406175,136.5,136.48,0.1]
["bitfinex","SOLUSD",1767579678268,0.68406175,136.51,136.48,0.1]
["bitfinex","SOLUSD",1767579681598,0.68406175,136.52,136.48,0.46]
["bitfinex","SOLUSD",1767579681890,0.68406175,136.52,136.48,2.43551282]
["bitfinex","SOLUSD",1767579682098,0.68406175,136.52,136.48,0.1]
["bitfinex","SOLUSD",1767579682299,0.68406175,136.5,136.47,0.1]
["bitfinex","SOLUSD",1767579682497,0.68406175,136.49,136.47,0.1]
["bitfinex","SOLUSD",1767579682702,0.68406175,136.47,136.44,0.1]
["bitfinex","SOLUSD",1767579682996,0.65406173,136.47,136.44,0.1]
["bitfinex","SOLUSD",1767579684484,1.97551282,136.47,136.44,0.1]
["bitfinex","SOLUSD",1767579684888,0.68406175,136.46,136.44,0.1]
["bitfinex","SOLUSD",1767579690007,0.68406175,136.46,136.43,0.1]
["bitfinex","SOLUSD",1767579690008,0.68406175,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767579690505,2.65957457,136.45,136.43,0.1]
["bitfinex","SOLUSD",1767579690682,13.34,136.49,136.41,0.1]
["bitfinex","SOLUSD",1767579690683,0.66475233,136.43,136.41,0.1]
["bitfinex","SOLUSD",1767579690882,2.64026515,136.43,136.41,0.1]
["bitfinex","SOLUSD",1767579691100,0.66475233,136.43,136.41,0.1]
["bitfinex","SOLUSD",1767579691384,0.66475233,136.42,136.41,0.1]
["bitfinex","SOLUSD",1767579692993,0.66475233,136.41,136.37,0.1]
["bitfinex","SOLUSD",1767579693195,1.97551282,136.42,136.37,0.1]
["bitfinex","SOLUSD",1767579693196,2.64026515,136.4,136.37,0.1]
["bitfinex","SOLUSD",1767579694010,0.66475233,136.4,136.37,0.1]
["bitfinex","SOLUSD",1767579694212,0.66475233,136.39,136.37,0.1]
["bitfinex","SOLUSD",1767579694513,0.63475231,136.39,136.37,0.1]
["bitfinex","SOLUSD",1767579695724,1.97551282,136.38,136.35,0.1]
["bitfinex","SOLUSD",1767579695889,1.97551282,136.36,136.29,0.70122049]
["bitfinex","SOLUSD",1767579696091,7.33497839,136.34,136.28,6.71113649]
["bitfinex","SOLUSD",1767579696290,2.65430377,136.33,136.28,0.70122049]
["bitfinex","SOLUSD",1767579696805,0.67879095,136.32,136.28,0.70122049]
["bitfinex","SOLUSD",1767579697033,0.62199171,136.32,136.28,0.70122049]
["bitfinex","SOLUSD",1767579697210,1.97551282,136.32,136.26,0.70122049]
["bitfinex","SOLUSD",1767579697405,20.69361408,136.36,136.28,7.33781726]
["bitfinex","SOLUSD",1767579697611,22.6691269,136.36,136.31,0.70122049]
["bitfinex","SOLUSD",1767579697906,13.36,136.36,136.31,0.70122049]
["bitfinex","SOLUSD",1767579698112,15.33551282,136.36,136.31,0.70122049]
["bitfinex","SOLUSD",1767579698316,1.97551282,136.35,136.3,0.70122049]
["bitfinex","SOLUSD",1767579698910,1.97551282,136.32,136.28,0.70122049]
["bitfinex","SOLUSD",1767579699212,2.65430377,136.31,136.26,0.70122049]
["bitfinex","SOLUSD",1767579699808,2.65430377,136.3,136.26,0.70122049]
["bitfinex","SOLUSD",1767579700520,1.97551282,136.29,136.26,0.70122049]
["bitfinex","SOLUSD",1767579700901,2.65430377,136.3,136.26,0.70122049]
["bitfinex","SOLUSD",1767579701404,1.97551282,136.31,136.27,0.70122049]
["bitfinex","SOLUSD",1767579701612,2.65430377,136.33,136.28,0.70122049]
["bitfinex","SOLUSD",1767579702223,2.65430377,136.32,136.28,0.70122049]
["bitfinex","SOLUSD",1767579702524,2.65430377,136.3,136.26,0.70122049]
["bitfinex","SOLUSD",1767579703102,2.65430377,136.29,136.24,0.70122049]
["bitfinex","SOLUSD",1767579703299,1.97551282,136.29,136.24,0.70122049]
["bitfinex","SOLUSD",1767579703627,2.65430377,136.3,136.25,0.70122049]
["bitfinex","SOLUSD",1767579704001,1.97551282,136.31,136.26,0.70122049]
["bitfinex","SOLUSD",1767579704255,1.97551282,136.3,136.26,0.70122049]
["bitfinex","SOLUSD",1767579704418,2.65430377,136.3,136.26,0.70122049]
["bitfinex","SOLUSD",1767579706544,0.67879095,136.29,136.24,0.70122049]
["bitfinex","SOLUSD",1767579706735,2.65430377,136.29,136.25,0.70122049]
["bitfinex","SOLUSD",1767579707851,1.97551282,136.29,136.25,0.70122049]
["bitfinex","SOLUSD",1767579708051,2.65430377,136.29,136.25,0.70122049]
["bitfinex","SOLUSD",1767579708226,0.67879095,136.28,136.25,0.70122049]
["bitfinex","SOLUSD",1767579708430,2.65430377,136.27,136.23,0.70122049]
["bitfinex","SOLUSD",1767579708732,2.65430377,136.26,136.23,0.70122049]
["bitfinex","SOLUSD",1767579709143,0.67879095,136.25,136.21,0.70122049]
["bitfinex","SOLUSD",1767579709334,1.97551282,136.24,136.2,0.70122049]
["bitfinex","SOLUSD",1767579709536,7.33800127,136.28,136.2,0.70122049]
["bitfinex","SOLUSD",1767579709537,2.65430377,136.25,136.2,0.70122049]
["bitfinex","SOLUSD",1767579709940,0.67879095,136.25,136.21,0.70122049]
["bitfinex","SOLUSD",1767579710245,2.65430377,136.25,136.21,0.70122049]
["bitfinex","SOLUSD",1767579710452,2.65430377,136.25,136.19,1.97551282]
["bitfinex","SOLUSD",1767579710453,2.65430377,136.23,136.19,0.70122049]
["bitfinex","SOLUSD",1767579710750,2.65430377,136.22,136.18,0.70122049]
["bitfinex","SOLUSD",1767579712066,1.97551282,136.2,136.16,0.70122049]
["bitfinex","SOLUSD",1767579712239,1.97551282,136.23,136.18,0.70122049]
["bitfinex","SOLUSD",1767579712558,2.65430377,136.24,136.19,0.70122049]
["bitfinex","SOLUSD",1767579713362,2.65430377,136.23,136.19,0.70122049]
["bitfinex","SOLUSD",1767579714434,20.69963796,136.25,136.19,0.70122049]
["bitfinex","SOLUSD",1767579714435,0.67879095,136.25,136.19,0.70122049]
["bitfinex","SOLUSD",1767579714937,2.65430377,136.24,136.2,0.70122049]
["bitfinex","SOLUSD",1767579716333,0.67879095,136.24,136.2,0.70122049]
["bitfinex","SOLUSD",1767579716535,3.78040661,136.24,136.2,0.70122049]
["bitfinex","SOLUSD",1767579718057,3.78040661,136.24,136.18,9.64560172]
["bitfinex","SOLUSD",1767579718264,0.67879095,136.22,136.16,0.73443008]
["bitfinex","SOLUSD",1767579718446,3.78040661,136.21,136.15,12.85994805]
["bitfinex","SOLUSD",1767579719155,3.10161566,136.2,136.15,12.85994805]
["bitfinex","SOLUSD",1767579719560,3.10161566,136.19,136.14,8.35013837]
["bitfinex","SOLUSD",1767579720058,3.10161566,136.19,136.15,0.67557879]
["bitfinex","SOLUSD",1767579720260,3.78040661,136.19,136.15,0.67557879]
["bitfinex","SOLUSD",1767579720857,3.10161566,136.18,136.15,0.67557879]
["bitfinex","SOLUSD",1767579721070,0.69834952,136.18,136.13,21.38114125]
["bitfinex","SOLUSD",1767579721242,0.69834952,136.17,136.13,21.38114125]
["bitfinex","SOLUSD",1767579721434,3.10161566,136.18,136.14,0.72050247]
["bitfinex","SOLUSD",1767579722260,3.10161566,136.16,136.12,0.82050247]
["bitfinex","SOLUSD",1767579722452,3.10161566,136.15,136.12,0.82050247]
["bitfinex","SOLUSD",1767579722652,3.10161566,136.15,136.12,0.1]
["bitfinex","SOLUSD",1767579723000,3.10161566,136.13,136.07,5.51529]
["bitfinex","SOLUSD",1767579723152,3.10161566,136.12,136.06,8.07010322]
["bitfinex","SOLUSD",1767579723353,3.10161566,136.11,136.06,0.72050247]
["bitfinex","SOLUSD",1767579723542,3.10161566,136.12,136.07,0.72050247]
["bitfinex","SOLUSD",1767579723858,3.79996518,136.12,136.07,0.72050247]
["bitfinex","SOLUSD",1767579724059,3.10161566,136.16,136.04,0.72050247]
["bitfinex","SOLUSD",1767579724060,3.10161566,136.08,136.04,0.72050247]
["bitfinex","SOLUSD",1767579724248,0.69834952,136.06,136.01,0.72050247]
["bitfinex","SOLUSD",1767579724444,0.69834952,136.09,136.03,7.35131956]
["bitfinex","SOLUSD",1767579724751,0.69834952,136.09,136.04,0.72050247]
["bitfinex","SOLUSD",1767579724960,0.69834952,136.08,136.03,8.66022516]
["bitfinex","SOLUSD",1767579725163,8.63807221,136.07,136.03,0.72050247]
["bitfinex","SOLUSD",1767579725468,8.04666706,136.09,136.02,0.72050247]
["bitfinex","SOLUSD",1767579725671,0.69834952,136.08,136.04,0.72050247]
["bitfinex","SOLUSD",1767579726141,0.69834952,136.12,136.06,0.72050247]
["bitfinex","SOLUSD",1767579726353,8.63807221,136.12,136.07,0.72050247]
["bitfinex","SOLUSD",1767579726672,0.69834952,136.12,136.08,8.66022516]
["bitfinex","SOLUSD",1767579727202,0.69834952,136.12,136.08,0.72050247]
["bitfinex","SOLUSD",1767579727362,0.69834952,136.12,136.07,8.66022516]
["bitfinex","SOLUSD",1767579727550,0.69834952,136.12,136.07,0.72050247]
["bitfinex","SOLUSD",1767579727752,0.69834952,136.12,136.07,8.66022516]
["bitfinex","SOLUSD",1767579728057,0.69834952,136.12,136.07,16.00931785]
["bitfinex","SOLUSD",1767579728465,0.69834952,136.12,136.08,0.72050247]
["bitfinex","SOLUSD",1767579728861,8.63807221,136.13,136.08,0.72050247]
["bitfinex","SOLUSD",1767579729180,22.01807221,136.15,136.1,0.72050247]
["bitfinex","SOLUSD",1767579729475,0.69834952,136.15,136.11,0.72050247]
["bitfinex","SOLUSD",1767579729854,0.69834952,136.15,136.11,8.66022516]
["bitfinex","SOLUSD",1767579730053,8.63807221,136.17,136.11,8.66022516]
["bitfinex","SOLUSD",1767579730253,0.69834952,136.16,136.11,8.66022516]
["bitfinex","SOLUSD",1767579730773,0.69834952,136.16,136.12,0.72050247]
["bitfinex","SOLUSD",1767579730964,7.93972269,136.18,136.11,8.66022516]
["bitfinex","SOLUSD",1767579730965,8.63807221,136.17,136.11,8.66022516]
["bitfinex","SOLUSD",1767579731156,8.63807221,136.17,136.12,0.72050247]
["bitfinex","SOLUSD",1767579731363,0.69834952,136.17,136.12,8.66022516]
["bitfinex","SOLUSD",1767579731871,0.69834952,136.18,136.13,0.72050247]
["bitfinex","SOLUSD",1767579732109,0.69834952,136.18,136.11,0.72050247]
["bitfinex","SOLUSD",1767579732389,8.63807221,136.13,136.08,0.72050247]
["bitfinex","SOLUSD",1767579732551,0.69834952,136.13,136.08,0.72050247]
["bitfinex","SOLUSD",1767579732751,7.34446085,136.16,136.08,0.72050247]
["bitfinex","SOLUSD",1767579732752,8.63807221,136.14,136.09,0.72050247]
["bitfinex","SOLUSD",1767579733249,8.63807221,136.13,136.09,0.72050247]
["bitfinex","SOLUSD",1767579733450,13.38,136.19,136.07,0.72050247]
["bitfinex","SOLUSD",1767579733451,0.69834952,136.12,136.07,0.72050247]
["bitfinex","SOLUSD",1767579733667,0.69834952,136.12,136.08,0.72050247]
["bitfinex","SOLUSD",1767579734371,7.93972269,136.18,136.06,0.72050247]
["bitfinex","SOLUSD",1767579734372,8.63807221,136.11,136.06,0.72050247]
["bitfinex","SOLUSD",1767579734572,7.93972269,136.1,136.06,0.72050247]
["bitfinex","SOLUSD",1767579734965,0.69834952,136.11,136.06,0.72050247]
["bitfinex","SOLUSD",1767579735169,7.93972269,136.1,136.06,0.72050247]
["bitfinex","SOLUSD",1767579735471,7.34647238,136.12,136.04,0.72050247]
["bitfinex","SOLUSD",1767579735472,0.69834952,136.08,136.04,0.72050247]
["bitfinex","SOLUSD",1767579735776,7.93972269,136.09,136.04,0.72050247]
["bitfinex","SOLUSD",1767579735980,0.69834952,136.09,136.04,8.0712777]
["bitfinex","SOLUSD",1767579736167,8.63807221,136.11,136.06,0.72050247]
["bitfinex","SOLUSD",1767579736367,0.69834952,136.11,136.07,0.72050247]
["bitfinex","SOLUSD",1767579736569,0.69834952,136.11,136.06,15.28941576]
["bitfinex","SOLUSD",1767579736770,0.69834952,136.11,136.07,7.34905886]
["bitfinex","SOLUSD",1767579737078,0.69834952,136.11,136.07,15.28878155]
["bitfinex","SOLUSD",1767579737283,7.93972269,136.13,136.07,15.28878155]
["bitfinex","SOLUSD",1767579737284,8.63807221,136.13,136.08,0.72050247]
["bitfinex","SOLUSD",1767579737678,0.69834952,136.13,136.08,0.72050247]
["bitfinex","SOLUSD",1767579737855,8.63807221,136.13,136.08,0.72050247]
["bitfinex","SOLUSD",1767579738377,7.93972269,136.11,136.07,0.72050247]
["bitfinex","SOLUSD",1767579738677,8.63807221,136.12,136.07,0.72050247]
["bitfinex","SOLUSD",1767579739650,0.69834952,136.12,136.07,0.72050247]
["bitfinex","SOLUSD",1767579739855,14.07834952,136.14,136.09,0.72050247]
["bitfinex","SOLUSD",1767579740179,0.69834952,136.14,136.09,0.72050247]
["bitfinex","SOLUSD",1767579740472,8.63807221,136.12,136.07,0.72050247]
["bitfinex","SOLUSD",1767579740871,0.69834952,136.12,136.07,8.66022516]
["bitfinex","SOLUSD",1767579741068,0.69834952,136.12,136.08,0.72050247]
["bitfinex","SOLUSD",1767579741256,8.63807221,136.11,136.06,0.72050247]
["bitfinex","SOLUSD",1767579741458,8.63807221,136.1,136.06,0.72050247]
["bitfinex","SOLUSD",1767579741658,0.69834952,136.1,136.06,16.00966215]
["bitfinex","SOLUSD",1767579741881,0.69834952,136.1,136.06,8.06993946]
["bitfinex","SOLUSD",1767579742254,0.69834952,136.1,136.06,16.00966215]
["bitfinex","SOLUSD",1767579742577,0.69834952,136.1,136.06,8.06993946]
["bitfinex","SOLUSD",1767579744202,0.69834952,136.1,136.05,21.31972269]
["bitfinex","SOLUSD",1767579744203,7.93972269,136.09,136.05,14.10050247]
["bitfinex","SOLUSD",1767579744363,0.69834952,136.09,136.05,0.72050247]
["bitfinex","SOLUSD",1767579744687,7.93972269,136.08,136.05,0.72050247]
["bitfinex","SOLUSD",1767579744861,7.90972269,136.08,136.05,0.72050247]
["bitfinex","SOLUSD",1767579745261,0.69834952,136.09,136.05,0.72050247]
["bitfinex","SOLUSD",1767579745462,8.63807221,136.09,136.05,0.72050247]
["bitfinex","SOLUSD",1767579746499,3.80685367,136.09,136.05,0.72050247]
["bitfinex","SOLUSD",1767579746864,3.80685367,136.08,136.03,0.72050247]
["bitfinex","SOLUSD",1767579747462,3.80685367,136.08,136.04,0.72050247]
["bitfinex","SOLUSD",1767579748469,0.69834952,136.08,136.04,0.72050247]
["bitfinex","SOLUSD",1767579750877,7.93817164,136.09,136.04,0.72050247]
["bitfinex","SOLUSD",1767579751074,8.61958777,136.09,136.04,0.72050247]
["bitfinex","SOLUSD",1767579751477,0.68141613,136.12,136.05,0.66437616]
["bitfinex","SOLUSD",1767579751700,8.61958777,136.1,136.05,0.66437616]
["bitfinex","SOLUSD",1767579751877,7.93817164,136.09,136.05,0.66437616]
["bitfinex","SOLUSD",1767579752082,8.61958777,136.09,136.05,0.66437616]
["bitfinex","SOLUSD",1767579753187,8.61958777,136.08,136.03,0.66437616]
["bitfinex","SOLUSD",1767579753383,7.93817164,136.07,136.03,0.66437616]
["bitfinex","SOLUSD",1767579753699,8.61958777,136.08,136.03,0.66437616]
["bitfinex","SOLUSD",1767579755297,8.61958777,136.08,136.04,0.66437616]
["bitfinex","SOLUSD",1767579756603,8.61958777,136.08,136.02,21.41376452]
["bitfinex","SOLUSD",1767579756604,0.70607964,136.07,136.02,21.41376452]
["bitfinex","SOLUSD",1767579756797,8.64425128,136.07,136.02,21.41376452]
["bitfinex","SOLUSD",1767579757003,0.70607964,136.07,136.02,21.41376452]
["bitfinex","SOLUSD",1767579757183,0.70607964,136.07,136.03,0.66201202]
["bitfinex","SOLUSD",1767579757390,8.64425128,136.08,136.03,0.66201202]
["bitfinex","SOLUSD",1767579757792,0.70607964,136.09,136.03,0.66201202]
["bitfinex","SOLUSD",1767579758098,0.70607964,136.09,136.05,0.66201202]
["bitfinex","SOLUSD",1767579758395,0.70607964,136.1,136.05,0.66201202]
["bitfinex","SOLUSD",1767579758592,8.64425128,136.1,136.05,0.66201202]
["bitfinex","SOLUSD",1767579758976,0.70607964,136.09,136.05,0.66201202]
["bitfinex","SOLUSD",1767579759194,8.64425128,136.08,136.04,0.66201202]
["bitfinex","SOLUSD",1767579759577,0.70607964,136.07,136.02,29.35187175]
["bitfinex","SOLUSD",1767579759777,0.70607964,136.07,136.03,0.66201202]
["bitfinex","SOLUSD",1767579760096,8.64425128,136.07,136.03,0.66201202]
["bitfinex","SOLUSD",1767579760478,0.70607964,136.07,136.03,7.93817164]
["bitfinex","SOLUSD",1767579761002,0.70607964,136.07,136.03,8.60018366]
["bitfinex","SOLUSD",1767579761299,0.70607964,136.07,136.04,0.66201202]
["bitfinex","SOLUSD",1767579761490,0.70607964,136.08,136.04,8.60018366]
["bitfinex","SOLUSD",1767579762786,8.64425128,136.1,136.05,0.66201202]
["bitfinex","SOLUSD",1767579762996,0.70607964,136.1,136.06,7.93817164]
["bitfinex","SOLUSD",1767579763194,0.70607964,136.1,136.06,8.60018366]
["bitfinex","SOLUSD",1767579763888,0.70607964,136.1,136.07,7.93817164]
["bitfinex","SOLUSD",1767579764087,0.70607964,136.1,136.06,8.60018366]
["bitfinex","SOLUSD",1767579766006,0.70607964,136.1,136.06,7.93817164]
["bitfinex","SOLUSD",1767579766802,0.70607964,136.12,136.08,8.60018366]
["bitfinex","SOLUSD",1767579767006,0.70607964,136.12,136.09,7.93817164]
["bitfinex","SOLUSD",1767579767801,0.70607964,136.12,136.08,0.66201202]
["bitfinex","SOLUSD",1767579768108,0.70607964,136.12,136.1,7.93817164]
["bitfinex","SOLUSD",1767579768505,0.70607964,136.12,136.09,3.76820084]
["bitfinex","SOLUSD",1767579768691,0.70607964,136.14,136.11,3.10618882]
["bitfinex","SOLUSD",1767579769005,0.70607964,136.15,136.11,3.76820084]
["bitfinex","SOLUSD",1767579769893,0.70607964,136.16,136.12,0.66201202]
["bitfinex","SOLUSD",1767579771408,13.38,136.17,136.13,0.66201202]
["bitfinex","SOLUSD",1767579771586,0.70607964,136.16,136.11,3.76820084]
["bitfinex","SOLUSD",1767579772486,0.70607964,136.16,136.12,0.66201202]
["bitfinex","SOLUSD",1767579772712,3.81226846,136.18,136.14,0.66201202]
["bitfinex","SOLUSD",1767579772913,0.70607964,136.18,136.14,0.66201202]
["bitfinex","SOLUSD",1767579773115,0.70607964,136.18,136.14,3.76820084]
["bitfinex","SOLUSD",1767579773402,0.70607964,136.19,136.15,0.66201202]
["bitfinex","SOLUSD",1767579774596,3.81226846,136.19,136.15,0.66201202]
["bitfinex","SOLUSD",1767579774914,0.70607964,136.19,136.15,0.66201202]
["bitfinex","SOLUSD",1767579775798,0.70607964,136.19,136.15,3.76820084]
["bitfinex","SOLUSD",1767579776202,0.70607964,136.19,136.15,0.66201202]
["bitfinex","SOLUSD",1767579776598,2.69251343,136.19,136.15,0.66201202]
["bitfinex","SOLUSD",1767579776799,0.70607964,136.18,136.14,2.64844581]
["bitfinex","SOLUSD",1767579777209,0.70607964,136.2,136.15,2.64844581]
["bitfinex","SOLUSD",1767579777422,2.69251343,136.22,136.17,0.66201202]
["bitfinex","SOLUSD",1767579777596,0.70607964,136.21,136.17,0.66201202]
["bitfinex","SOLUSD",1767579777999,0.70607964,136.2,136.16,2.64844581]
["bitfinex","SOLUSD",1767579778190,0.70607964,136.2,136.16,0.66201202]
["bitfinex","SOLUSD",1767579778913,0.70607964,136.18,136.14,0.66201202]
["bitfinex","SOLUSD",1767579779224,2.69251343,136.19,136.15,0.66201202]
["bitfinex","SOLUSD",1767579780305,0.70607964,136.19,136.15,0.66201202]
["bitfinex","SOLUSD",1767579780802,16.07651166,136.21,136.17,0.69508946]
["bitfinex","SOLUSD",1767579781003,0.71007787,136.19,136.15,0.69508946]
["bitfinex","SOLUSD",1767579781598,0.71007787,136.19,136.14,9.33166775]
["bitfinex","SOLUSD",1767579781599,0.71007787,136.17,136.13,1.42968139]
["bitfinex","SOLUSD",1767579781793,2.69651166,136.16,136.11,0.69508946]
["bitfinex","SOLUSD",1767579781993,1.98643379,136.15,136.11,0.69508946]
["bitfinex","SOLUSD",1767579782712,2.69651166,136.15,136.11,0.69508946]
["bitfinex","SOLUSD",1767579783039,0.71007787,136.14,136.1,8.04247931]
["bitfinex","SOLUSD",1767579783519,0.71007787,136.14,136.1,7.34738985]
["bitfinex","SOLUSD",1767579783716,0.71007787,136.14,136.09,10.02943143]
["bitfinex","SOLUSD",1767579783916,0.71007787,136.13,136.09,0.69508946]
["bitfinex","SOLUSD",1767579784096,0.71007787,136.13,136.08,10.03010245]
["bitfinex","SOLUSD",1767579784403,2.69651166,136.14,136.09,0.69508946]
["bitfinex","SOLUSD",1767579784600,5.59177414,136.14,136.09,0.69508946]
["bitfinex","SOLUSD",1767579784816,0.71007787,136.13,136.09,8.0431568]
["bitfinex","SOLUSD",1767579785119,0.71007787,136.14,136.1,0.69508946]
["bitfinex","SOLUSD",1767579786117,0.71007787,136.13,136.08,8.04354256]
["bitfinex","SOLUSD",1767579786313,0.71007787,136.13,136.08,12.92523883]
["bitfinex","SOLUSD",1767579786519,0.71007787,136.13,136.09,0.69508946]
["bitfinex","SOLUSD",1767579786896,0.71007787,136.13,136.09,5.57678573]
["bitfinex","SOLUSD",1767579787425,0.71007787,136.13,136.09,12.92478118]
["bitfinex","SOLUSD",1767579787922,0.71007787,136.13,136.09,5.57678573]
["bitfinex","SOLUSD",1767579788229,0.71007787,136.13,136.09,0.69508946]
["bitfinex","SOLUSD",1767579790695,0.71007787,136.13,136.07,0.69508946]
["bitfinex","SOLUSD",1767579790696,5.59177414,136.11,136.07,0.69508946]
["bitfinex","SOLUSD",1767579791005,0.71007787,136.1,136.05,0.69508946]
["bitfinex","SOLUSD",1767579791208,4.88169627,136.06,135.99,8.64811671]
["bitfinex","SOLUSD",1767579791521,4.88169627,136.05,136.0,0.69508946]
["bitfinex","SOLUSD",1767579791999,13.38,136.06,136.0,0.69508946]
["bitfinex","SOLUSD",1767579792326,4.88169627,136.03,135.98,0.69508946]
["bitfinex","SOLUSD",1767579792512,4.88169627,136.04,135.99,0.69508946]
["bitfinex","SOLUSD",1767579793107,5.59177414,136.04,135.99,0.69508946]
["bitfinex","SOLUSD",1767579794602,21.43992992,136.06,136.0,0.69508946]
["bitfinex","SOLUSD",1767579794808,5.59177414,136.05,136.0,0.69508946]
["bitfinex","SOLUSD",1767579795518,5.59177414,136.04,135.98,0.69508946]
["bitfinex","SOLUSD",1767579795721,5.59177414,136.03,135.98,0.69508946]
["bitfinex","SOLUSD",1767579797022,5.59177414,136.03,135.98,8.04900883]
["bitfinex","SOLUSD",1767579797326,5.59177414,136.04,135.99,0.69508946]
["bitfinex","SOLUSD",1767579798422,4.88169627,136.03,135.99,0.69508946]
["bitfinex","SOLUSD",1767579798725,5.59177414,136.03,135.99,0.69508946]
["bitfinex","SOLUSD",1767579800329,4.88169627,136.04,135.99,0.69508946]
["bitfinex","SOLUSD",1767579800504,13.38,136.06,136.0,0.69508946]
["bitfinex","SOLUSD",1767579800505,0.71007787,136.06,136.0,0.69508946]
["bitfinex","SOLUSD",1767579800829,5.59177414,136.05,136.0,0.69508946]
["bitfinex","SOLUSD",1767579801128,5.59177414,136.04,136.0,0.69508946]
["bitfinex","SOLUSD",1767579801326,5.59177414,136.03,135.99,62.4]
["bitfinex","SOLUSD",1767579801530,5.59177414,136.02,135.98,63.09508946]
["bitfinex","SOLUSD",1767579801829,5.59177414,136.02,135.97,0.69508946]
["bitfinex","SOLUSD",1767579801830,4.88169627,136.01,135.97,0.69508946]
["bitfinex","SOLUSD",1767579802037,4.85169628,136.01,135.97,0.69508946]
["bitfinex","SOLUSD",1767579803004,5.59177414,136.02,135.97,0.69508946]
["bitfinex","SOLUSD",1767579803935,0.71007787,136.02,135.98,0.69508946]
["bitfinex","SOLUSD",1767579805228,1.99131119,136.03,135.98,0.69508946]
["bitfinex","SOLUSD",1767579805544,2.70138906,136.04,135.99,0.69508946]
["bitfinex","SOLUSD",1767579805727,2.70138906,136.03,135.99,0.69508946]
["bitfinex","SOLUSD",1767579807624,0.71007787,136.05,136.0,0.69508946]
["bitfinex","SOLUSD",1767579807925,0.71007787,136.04,136.0,0.69508946]
["bitfinex","SOLUSD",1767579808130,0.71007787,136.09,136.04,0.69508946]
["bitfinex","SOLUSD",1767579808327,107.62718831,136.14,136.0,63.13529411]
["bitfinex","SOLUSD",1767579808328,2.70138906,136.11,136.06,2.68640065]
["bitfinex","SOLUSD",1767579808509,0.71007787,136.11,136.07,1.99131119]
["bitfinex","SOLUSD",1767579808826,2.70138906,136.11,136.05,0.69508946]
["bitfinex","SOLUSD",1767579809028,2.70138906,136.09,136.04,0.69508946]
["bitfinex","SOLUSD",1767579809234,0.71007787,136.09,136.04,2.68640065]
["bitfinex","SOLUSD",1767579810633,10.04950309,136.09,136.04,0.69508946]
["bitfinex","SOLUSD",1767579810821,2.70184829,136.08,136.04,0.69508946]
["bitfinex","SOLUSD",1767579811022,2.70184829,136.08,136.01,7.35226966]
["bitfinex","SOLUSD",1767579811023,0.7105371,136.07,136.02,2.67326108]
["bitfinex","SOLUSD",1767579811223,0.7105371,136.07,136.03,0.68194989]
["bitfinex","SOLUSD",1767579811726,2.70184829,136.07,136.03,0.68194989]
["bitfinex","SOLUSD",1767579811925,0.7105371,136.07,136.03,0.68194989]
["bitfinex","SOLUSD",1767579812812,2.70184829,136.08,136.04,0.68194989]
["bitfinex","SOLUSD",1767579813007,0.7105371,136.08,136.04,0.68194989]
["bitfinex","SOLUSD",1767579815411,2.70184829,136.08,136.04,0.68194989]
["bitfinex","SOLUSD",1767579816014,2.70184829,136.08,136.01,21.48749975]
["bitfinex","SOLUSD",1767579816015,0.67661592,136.05,136.01,63.09598729]
["bitfinex","SOLUSD",1767579816222,0.67661592,136.05,136.01,1.99131119]
["bitfinex","SOLUSD",1767579816420,0.67661592,136.05,136.01,2.68729848]
["bitfinex","SOLUSD",1767579816639,0.67661592,136.05,136.01,1.99131119]
["bitfinex","SOLUSD",1767579817227,2.66792711,136.06,136.02,0.69598729]
["bitfinex","SOLUSD",1767579817540,2.66792711,136.08,136.03,0.69598729]
["bitfinex","SOLUSD",1767579817919,0.67661592,136.07,136.03,0.69598729]
["bitfinex","SOLUSD",1767579818120,2.66792711,136.07,136.03,0.69598729]
["bitfinex","SOLUSD",1767579820450,2.66792711,136.04,135.99,0.69598729]
["bitfinex","SOLUSD",1767579820653,1.99131119,136.03,135.99,0.69598729]
["bitfinex","SOLUSD",1767579820947,1.99131119,136.02,135.99,0.69598729]
["bitfinex","SOLUSD",1767579821127,2.66792711,136.02,135.97,83.85034659]
["bitfinex","SOLUSD",1767579821317,1.99131119,136.01,135.98,0.69598729]
["bitfinex","SOLUSD",1767579822441,1.99131119,136.02,135.98,0.69598729]
["bitfinex","SOLUSD",1767579822649,4.88946075,136.02,135.98,0.69598729]
["bitfinex","SOLUSD",1767579822947,4.88946075,136.02,135.99,0.69598729]
["bitfinex","SOLUSD",1767579823842,4.88946075,136.03,135.99,0.69598729]
["bitfinex","SOLUSD",1767579824527,4.88946075,136.02,135.99,0.69598729]
["bitfinex","SOLUSD",1767579825743,4.88946075,136.02,135.94,0.1]
["bitfinex","SOLUSD",1767579825744,0.67661592,135.98,135.94,0.1]
["bitfinex","SOLUSD",1767579825946,0.67661592,135.94,135.9,0.1]
["bitfinex","SOLUSD",1767579826148,5.56607667,135.94,135.9,0.1]
["bitfinex","SOLUSD",1767579826946,4.88946075,135.96,135.9,0.1]
["bitfinex","SOLUSD",1767579827144,4.88946075,135.97,135.92,0.69598729]
["bitfinex","SOLUSD",1767579827345,4.88946075,135.98,135.93,0.69598729]
["bitfinex","SOLUSD",1767579827549,4.88946075,135.98,135.94,0.69598729]
["bitfinex","SOLUSD",1767579827743,4.88946075,135.97,135.94,0.69598729]
["bitfinex","SOLUSD",1767579827944,4.88946075,135.97,135.94,14.09598729]
["bitfinex","SOLUSD",1767579828139,4.88946075,135.98,135.94,14.09598729]
["bitfinex","SOLUSD",1767579828848,4.88946075,135.99,135.95,0.69598729]
["bitfinex","SOLUSD",1767579829059,0.67661592,136.02,135.95,0.69598729]
["bitfinex","SOLUSD",1767579829242,4.88946075,136.0,135.95,0.69598729]
["bitfinex","SOLUSD",1767579829427,4.88946075,136.01,135.95,0.69598729]
["bitfinex","SOLUSD",1767579830049,4.88946075,136.0,135.95,0.69598729]
["bitfinex","SOLUSD",1767579830247,0.67661592,136.04,135.97,0.69598729]
["bitfinex","SOLUSD",1767579830436,4.88946075,136.02,135.99,0.69598729]
["bitfinex","SOLUSD",1767579831757,4.88946075,136.02,135.98,13.4]
["bitfinex","SOLUSD",1767579832054,4.88946075,136.02,135.98,14.09598729]
["bitfinex","SOLUSD",1767579833036,4.88946075,136.05,136.0,0.69598729]
["bitfinex","SOLUSD",1767579833235,4.88946075,136.05,136.01,14.09598729]
["bitfinex","SOLUSD",1767579833538,4.88946075,136.04,136.01,14.09598729]
["bitfinex","SOLUSD",1767579834050,0.67661592,136.06,136.01,14.09598729]
["bitfinex","SOLUSD",1767579834051,0.67661592,136.05,136.01,14.09598729]
["bitfinex","SOLUSD",1767579834259,4.88946075,136.04,136.01,13.4]
["bitfinex","SOLUSD",1767579835629,4.88946075,136.04,136.01,14.09598729]
["bitfinex","SOLUSD",1767579838652,7.94330523,136.04,136.01,14.09598729]
["bitfinex","SOLUSD",1767579838951,8.61992115,136.02,135.97,0.69598729]
["bitfinex","SOLUSD",1767579839152,7.94330523,136.01,135.99,13.4]
["bitfinex","SOLUSD",1767579840456,0.67661592,136.02,135.98,14.09598729]
["bitfinex","SOLUSD",1767579840643,7.94330523,136.03,135.99,0.67987158]
["bitfinex","SOLUSD",1767579840951,7.94330523,136.02,135.99,0.67987158]
["bitfinex","SOLUSD",1767579841642,0.69186039,136.03,135.99,0.67987158]
["bitfinex","SOLUSD",1767579841844,7.94330523,136.02,135.99,0.67987158]
["bitfinex","SOLUSD",1767579842451,7.94330523,136.02,136.0,0.67987158]
["bitfinex","SOLUSD",1767579842644,7.94330523,136.02,135.99,62.4]
["bitfinex","SOLUSD",1767579843243,7.94330523,136.02,135.99,63.07987158]
["bitfinex","SOLUSD",1767579844938,0.71634686,136.03,135.99,70.43333446]
["bitfinex","SOLUSD",1767579845147,7.94330523,136.02,135.99,70.43333446]
["bitfinex","SOLUSD",1767579845562,7.94330523,136.02,136.0,13.4]
["bitfinex","SOLUSD",1767579846057,0.69210525,136.02,135.99,75.8]
["bitfinex","SOLUSD",1767579846359,7.94330523,136.01,135.99,75.8]
["bitfinex","SOLUSD",1767579846736,0.69210525,136.02,135.99,75.8]
["bitfinex","SOLUSD",1767579846937,7.94330523,136.01,135.99,76.47987158]
["bitfinex","SOLUSD",1767579847139,18.3741965,136.07,136.0,0.67987158]
["bitfinex","SOLUSD",1767579847333,103.8,136.08,136.0,0.67987158]
["bitfinex","SOLUSD",1767579847534,7.94330523,136.05,136.0,0.67987158]
["bitfinex","SOLUSD",1767579847964,7.94330523,136.04,136.0,0.67987158]
["bitfinex","SOLUSD",1767579848168,7.94330523,136.04,136.0,63.07987158]
["bitfinex","SOLUSD",1767579848742,7.94330523,136.03,136.0,0.67987158]
["bitfinex","SOLUSD",1767579848958,7.94330523,136.01,136.0,13.4]
["bitfinex","SOLUSD",1767579849145,7.94330523,136.01,135.99,0.67987158]
["bitfinex","SOLUSD",1767579849348,7.94330523,136.01,135.99,14.07987158]
["bitfinex","SOLUSD",1767579849550,7.94330523,136.02,136.0,0.67987158]
["bitfinex","SOLUSD",1767579850447,7.94330523,136.02,135.99,14.07987158]
["bitfinex","SOLUSD",1767579852765,2.43030625,136.02,135.99,14.07987158]
["bitfinex","SOLUSD",1767579853964,7.94330523,136.01,135.99,14.07987158]
["bitfinex","SOLUSD",1767579854156,8.65957445,136.0,135.96,0.67987158]
["bitfinex","SOLUSD",1767579854355,7.94330523,135.98,135.95,13.4]
["bitfinex","SOLUSD",1767579854673,7.35023888,136.05,135.94,0.67987158]
["bitfinex","SOLUSD",1767579854868,7.35023888,136.05,135.96,0.67987158]
["bitfinex","SOLUSD",1767579854869,7.94330523,135.99,135.96,0.67987158]
["bitfinex","SOLUSD",1767579855571,7.35023888,136.05,135.96,0.67987158]
["bitfinex","SOLUSD",1767579855572,25.72583608,136.05,135.96,0.67987158]
["bitfinex","SOLUSD",1767579855758,25.72583608,136.05,135.97,0.67987158]
["bitfinex","SOLUSD",1767579856161,7.94330523,136.02,135.98,14.07987158]
["bitfinex","SOLUSD",1767579856476,7.94330523,136.01,135.98,14.07987158]
["bitfinex","SOLUSD",1767579858262,7.94330523,135.99,135.97,14.07987158]
["bitfinex","SOLUSD",1767579858666,7.94330523,135.99,135.97,13.4]
["bitfinex","SOLUSD",1767579861678,7.94330523,136.0,135.97,13.4]
["bitfinex","SOLUSD",1767579862261,7.94330523,136.0,135.97,14.07987158]
["bitfinex","SOLUSD",1767579862456,3.11242463,135.99,135.97,14.07987158]
["bitfinex","SOLUSD",1767579863578,3.11242463,136.0,135.97,0.67987158]
["bitfinex","SOLUSD",1767579863768,3.11242463,135.99,135.97,0.67987158]
["bitfinex","SOLUSD",1767579864282,3.11242463,135.99,135.96,75.8]
["bitfinex","SOLUSD",1767579864283,3.11242463,135.98,135.95,0.67987158]
["bitfinex","SOLUSD",1767579864468,3.11242463,135.97,135.94,14.07987158]
["bitfinex","SOLUSD",1767579864662,3.11242463,135.98,135.95,0.67987158]
["bitfinex","SOLUSD",1767579865167,3.11242463,135.99,135.95,0.67987158]
["bitfinex","SOLUSD",1767579866281,3.11242463,136.0,135.96,0.67987158]
["bitfinex","SOLUSD",1767579866479,0.60773732,136.05,135.98,0.67987158]
["bitfinex","SOLUSD",1767579866684,0.60773732,136.05,135.99,0.67987158]
["bitfinex","SOLUSD",1767579866885,3.11242463,136.05,136.01,0.67987158]
["bitfinex","SOLUSD",1767579867065,3.11242463,136.06,136.01,0.67987158]
["bitfinex","SOLUSD",1767579867271,3.11242463,136.06,136.02,0.67987158]
["bitfinex","SOLUSD",1767579867985,0.60773732,136.07,136.02,0.67987158]
["bitfinex","SOLUSD",1767579868189,3.11242463,136.06,136.02,0.67987158]
["bitfinex","SOLUSD",1767579868969,3.11242463,136.06,136.02,14.07987158]
["bitfinex","SOLUSD",1767579869666,3.11242463,136.05,136.01,0.67987158]
["bitfinex","SOLUSD",1767579869983,3.11242463,136.04,136.01,14.07987158]
["bitfinex","SOLUSD",1767579870487,3.71507457,136.05,136.01,0.67987158]
["bitfinex","SOLUSD",1767579870687,3.11242463,136.04,136.01,0.67987158]
["bitfinex","SOLUSD",1767579870865,3.11242463,136.04,136.0,13.4]
["bitfinex","SOLUSD",1767579870866,3.11242463,136.04,136.0,0.69560885]
["bitfinex","SOLUSD",1767579871188,3.11242463,136.04,136.0,14.09560885]
["bitfinex","SOLUSD",1767579871584,0.60264994,136.05,136.01,0.69560885]
["bitfinex","SOLUSD",1767579871787,3.11242463,136.04,136.01,0.69560885]
["bitfinex","SOLUSD",1767579872478,3.71507457,136.05,136.01,0.69560885]
["bitfinex","SOLUSD",1767579873693,3.11242463,136.04,136.01,0.69560885]
["bitfinex","SOLUSD",1767579874598,0.1040365,136.04,136.0,0.69560885]
["bitfinex","SOLUSD",1767579874773,3.11242463,136.03,136.0,0.69560885]
["bitfinex","SOLUSD",1767579875177,3.21646113,136.04,136.0,0.69560885]
["bitfinex","SOLUSD",1767579875473,0.60773732,136.09,136.01,0.69560885]
["bitfinex","SOLUSD",1767579875678,3.21142463,136.08,136.03,0.69560885]
["bitfinex","SOLUSD",1767579877387,3.11242463,136.07,136.03,0.69560885]
["bitfinex","SOLUSD",1767579877693,3.71507457,136.07,136.03,0.69560885]
["bitfinex","SOLUSD",1767579877883,3.11242463,136.06,136.03,0.69560885]
["bitfinex","SOLUSD",1767579878993,0.60264994,136.07,136.01,11.85693884]
["bitfinex","SOLUSD",1767579879197,0.60773732,136.08,136.03,0.65704649]
["bitfinex","SOLUSD",1767579879495,3.11242463,136.06,136.03,0.65704649]
["bitfinex","SOLUSD",1767579879699,3.11242463,136.04,136.0,0.65704649]
["bitfinex","SOLUSD",1767579880004,3.11242463,136.04,136.0,14.05704649]
["bitfinex","SOLUSD",1767579881602,0.60264994,136.05,136.0,14.05704649]
["bitfinex","SOLUSD",1767579881895,3.11242463,136.04,136.01,0.65704649]
["bitfinex","SOLUSD",1767579882098,3.71507457,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579882394,3.71507457,136.05,136.0,14.05704649]
["bitfinex","SOLUSD",1767579882998,3.11242463,136.04,136.0,14.05704649]
["bitfinex","SOLUSD",1767579885089,3.71507457,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579885284,0.60264994,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579885490,3.71507457,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579887600,0.60264994,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579887780,3.71507457,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579888599,0.60264994,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579888792,3.71507457,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579889192,0.60264994,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579889380,3.71507457,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579891004,0.60264994,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579891205,3.71507457,136.05,136.01,0.65704649]
["bitfinex","SOLUSD",1767579892506,3.11242463,136.04,136.01,0.65704649]
["bitfinex","SOLUSD",1767579892906,3.62016195,136.02,135.98,0.65704649]
["bitfinex","SOLUSD",1767579893117,3.11242463,136.0,135.98,0.65704649]
["bitfinex","SOLUSD",1767579894205,3.11242463,136.0,135.97,0.65704649]
["bitfinex","SOLUSD",1767579894408,3.11242463,135.99,135.97,0.65704649]
["bitfinex","SOLUSD",1767579894588,3.11242463,135.98,135.94,0.65704649]
["bitfinex","SOLUSD",1767579894913,0.1030465,135.99,135.94,0.65704649]
["bitfinex","SOLUSD",1767579895112,7.45655482,135.99,135.94,0.65704649]
["bitfinex","SOLUSD",1767579895606,3.11242463,135.97,135.94,0.65704649]
["bitfinex","SOLUSD",1767579896793,0.4957176,135.96,135.91,0.65704649]
["bitfinex","SOLUSD",1767579896999,3.11242463,135.94,135.91,0.65704649]
["bitfinex","SOLUSD",1767579898005,3.11242463,135.95,135.91,0.65704649]
["bitfinex","SOLUSD",1767579898589,7.85097708,135.96,135.91,0.65704649]
["bitfinex","SOLUSD",1767579898789,9.84448406,135.96,135.91,0.65704649]
["bitfinex","SOLUSD",1767579899802,9.84448406,135.96,135.92,0.65704649]
["bitfinex","SOLUSD",1767579900310,7.85097708,135.96,135.92,2.65055347]
["bitfinex","SOLUSD",1767579900806,9.84448406,135.96,135.92,0.65704649]
["bitfinex","SOLUSD",1767579901586,0.49186942,135.94,135.9,16.2138802]
["bitfinex","SOLUSD",1767579901812,0.49186942,135.94,135.9,2.8138802]
["bitfinex","SOLUSD",1767579902111,0.49186942,135.94,135.9,0.82037322]
["bitfinex","SOLUSD",1767579902312,2.09250698,135.95,135.9,0.82037322]
["bitfinex","SOLUSD",1767579903713,1.99350698,135.94,135.9,0.82037322]
["bitfinex","SOLUSD",1767579904103,2.49715692,135.94,135.9,0.82037322]
["bitfinex","SOLUSD",1767579904291,0.1030465,135.93,135.9,0.82037322]
["bitfinex","SOLUSD",1767579904491,2.09655348,135.93,135.9,0.1]
["bitfinex","SOLUSD",1767579905424,0.49964391,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767579905599,9.35040195,135.93,135.9,0.1]
["bitfinex","SOLUSD",1767579905797,2.5012443,135.94,135.9,0.82037322]
["bitfinex","SOLUSD",1767579906015,9.85754413,135.94,135.9,0.82037322]
["bitfinex","SOLUSD",1767579907320,1.99350698,135.93,135.9,0.82037322]
["bitfinex","SOLUSD",1767579907619,7.86403715,135.94,135.9,0.82037322]
["bitfinex","SOLUSD",1767579907819,1.99350698,135.93,135.9,0.82037322]
["bitfinex","SOLUSD",1767579909020,2.09250698,135.93,135.9,0.1]
["bitfinex","SOLUSD",1767579909214,2.4012443,135.92,135.88,0.1]
["bitfinex","SOLUSD",1767579909514,1.99350698,135.91,135.88,0.1]
["bitfinex","SOLUSD",1767579909715,1.96350698,135.91,135.88,0.1]
["bitfinex","SOLUSD",1767579910137,2.4012443,135.94,135.89,2.7138802]
["bitfinex","SOLUSD",1767579910327,2.4012443,135.94,135.9,0.72037322]
["bitfinex","SOLUSD",1767579910825,2.4012443,135.96,135.92,0.72037322]
["bitfinex","SOLUSD",1767579911118,2.09556348,135.93,135.88,0.82037322]
["bitfinex","SOLUSD",1767579911320,0.40162401,135.92,135.88,0.82037322]
["bitfinex","SOLUSD",1767579911497,2.39513099,135.92,135.88,0.82037322]
["bitfinex","SOLUSD",1767579912105,2.09855915,135.91,135.88,0.1]
["bitfinex","SOLUSD",1767579912319,1.99350698,135.9,135.88,0.1]
["bitfinex","SOLUSD",1767579912928,2.4012443,135.91,135.88,0.1]
["bitfinex","SOLUSD",1767579914010,2.09250698,135.9,135.88,0.1]
["bitfinex","SOLUSD",1767579914334,1.99350698,135.89,135.86,0.1]
["bitfinex","SOLUSD",1767579914623,1.99350698,135.89,135.85,0.1]
["bitfinex","SOLUSD",1767579914832,1.99350698,135.86,135.85,0.1]
["bitfinex","SOLUSD",1767579915036,1.99350698,135.86,135.83,0.72037322]
["bitfinex","SOLUSD",1767579915204,1.99350698,135.85,135.82,0.72037322]
["bitfinex","SOLUSD",1767579915603,1.99350698,135.84,135.81,0.72037322]
["bitfinex","SOLUSD",1767579916204,1.99350698,135.85,135.81,0.72037322]
["bitfinex","SOLUSD",1767579916409,1.99350698,135.84,135.81,0.72037322]
["bitfinex","SOLUSD",1767579917227,36.78905157,135.91,135.8,0.72037322]
["bitfinex","SOLUSD",1767579917526,1.99350698,135.85,135.8,0.72037322]
["bitfinex","SOLUSD",1767579918816,2.09250698,135.84,135.79,1.99350698]
["bitfinex","SOLUSD",1767579919017,1.99350698,135.82,135.79,0.72037322]
["bitfinex","SOLUSD",1767579919220,2.20015692,135.83,135.79,0.72037322]
["bitfinex","SOLUSD",1767579919422,0.20664994,135.83,135.79,2.7138802]
["bitfinex","SOLUSD",1767579921210,0.20664994,135.83,135.79,0.72037322]
["bitfinex","SOLUSD",1767579921427,0.20664994,135.83,135.79,2.7138802]
["bitfinex","SOLUSD",1767579921817,2.20015692,135.83,135.79,0.72037322]
["bitfinex","SOLUSD",1767579926648,0.20773732,135.86,135.82,0.72037322]
["bitfinex","SOLUSD",1767579926944,0.20773732,135.87,135.83,0.72037322]
["bitfinex","SOLUSD",1767579927147,0.20773732,135.87,135.83,2.7138802]
["bitfinex","SOLUSD",1767579927314,0.20773732,135.88,135.84,2.7138802]
["bitfinex","SOLUSD",1767579927514,2.2012443,135.89,135.85,0.72037322]
["bitfinex","SOLUSD",1767579929436,0.1000765,135.86,135.82,0.72037322]
["bitfinex","SOLUSD",1767579929644,0.20773732,135.87,135.83,2.7138802]
["bitfinex","SOLUSD",1767579930045,0.20773732,135.88,135.84,0.72037322]
["bitfinex","SOLUSD",1767579930340,0.20773732,135.88,135.84,2.7138802]
["bitfinex","SOLUSD",1767579930841,0.20773732,135.88,135.84,0.72037322]
["bitfinex","SOLUSD",1767579931319,2.2012443,135.88,135.84,0.72037322]
["bitfinex","SOLUSD",1767579933039,1.99350698,135.87,135.83,0.67288731]
["bitfinex","SOLUSD",1767579934545,2.09250698,135.87,135.83,0.67288731]
["bitfinex","SOLUSD",1767579934846,2.09358348,135.85,135.81,0.67288731]
["bitfinex","SOLUSD",1767579935144,1.99350698,135.85,135.81,0.67288731]
["bitfinex","SOLUSD",1767579935735,2.09250698,135.85,135.81,0.67288731]
["bitfinex","SOLUSD",1767579935932,1.99350698,135.84,135.8,0.69399691]
["bitfinex","SOLUSD",1767579936122,2.20015692,135.84,135.8,0.69399691]
["bitfinex","SOLUSD",1767579937332,2.20015692,135.84,135.79,1.99350698]
["bitfinex","SOLUSD",1767579937333,1.99350698,135.83,135.79,0.69399691]
["bitfinex","SOLUSD",1767579938034,2.09250698,135.83,135.79,0.69399691]
["bitfinex","SOLUSD",1767579939649,2.20015692,135.82,135.78,0.69399691]
["bitfinex","SOLUSD",1767579940046,0.20773732,135.83,135.78,0.69399691]
["bitfinex","SOLUSD",1767579940349,2.2012443,135.83,135.79,0.69399691]
["bitfinex","SOLUSD",1767579940548,1.99350698,135.82,135.79,0.69399691]
["bitfinex","SOLUSD",1767579940923,2.09250698,135.81,135.77,0.69399691]
["bitfinex","SOLUSD",1767579941135,0.099,135.81,135.77,0.69399691]
["bitfinex","SOLUSD",1767579941335,1.99350698,135.82,135.78,0.69399691]
["bitfinex","SOLUSD",1767579942248,0.20773732,135.83,135.78,0.69399691]
["bitfinex","SOLUSD",1767579942438,1.99350698,135.82,135.78,0.69399691]
["bitfinex","SOLUSD",1767579945051,1.99350698,135.83,135.79,0.69399691]
["bitfinex","SOLUSD",1767579945351,2.2012443,135.85,135.81,0.69399691]
["bitfinex","SOLUSD",1767579946850,1.99350698,135.84,135.81,0.69399691]
["bitfinex","SOLUSD",1767579947044,7.56893866,135.85,135.81,0.69399691]
["bitfinex","SOLUSD",1767579947243,1.99350698,135.84,135.81,0.69399691]
["bitfinex","SOLUSD",1767579947835,0.20773732,135.85,135.81,0.69399691]
["bitfinex","SOLUSD",1767579948182,1.99350698,135.84,135.81,0.69399691]
["bitfinex","SOLUSD",1767579948656,0.20773732,135.85,135.81,0.69399691]
["bitfinex","SOLUSD",1767579948949,7.36069452,135.86,135.81,0.69399691]
["bitfinex","SOLUSD",1767579949146,2.2012443,135.87,135.82,0.69399691]
["bitfinex","SOLUSD",1767579950138,1.99350698,135.87,135.83,0.69399691]
["bitfinex","SOLUSD",1767579950642,15.6212443,135.88,135.84,0.69399691]
["bitfinex","SOLUSD",1767579951952,2.2012443,135.9,135.86,0.69399691]
["bitfinex","SOLUSD",1767579952256,2.2012443,135.91,135.86,0.69399691]
["bitfinex","SOLUSD",1767579952730,2.2012443,135.91,135.87,0.69399691]
["bitfinex","SOLUSD",1767579953536,1.99350698,135.9,135.87,0.69399691]
["bitfinex","SOLUSD",1767579953943,2.2012443,135.91,135.87,0.69399691]
["bitfinex","SOLUSD",1767579955454,1.99350698,135.9,135.87,0.69399691]
["bitfinex","SOLUSD",1767579960139,0.20773732,135.91,135.87,0.69399691]
["bitfinex","SOLUSD",1767579960367,1.99350698,135.9,135.87,0.69399691]
["bitfinex","SOLUSD",1767579960567,3.11721163,135.9,135.87,0.69399691]
["bitfinex","SOLUSD",1767579960968,3.21621163,135.9,135.86,0.69394665]
["bitfinex","SOLUSD",1767579961269,10.57473226,135.9,135.86,0.69394665]
["bitfinex","SOLUSD",1767579961769,3.11721163,135.89,135.86,0.69394665]
["bitfinex","SOLUSD",1767579964458,3.21621163,135.9,135.86,0.69394665]
["bitfinex","SOLUSD",1767579967272,3.11721163,135.89,135.86,0.69394665]
["bitfinex","SOLUSD",1767579967573,3.21621163,135.9,135.86,0.69394665]
["bitfinex","SOLUSD",1767579967764,0.099,135.91,135.86,0.69394665]
["bitfinex","SOLUSD",1767579967971,3.11721163,135.9,135.86,0.69394665]
["bitfinex","SOLUSD",1767579968370,0.099,135.91,135.86,0.69394665]
["bitfinex","SOLUSD",1767579968572,3.11721163,135.9,135.86,0.69394665]
["bitfinex","SOLUSD",1767579970707,3.32386157,135.9,135.86,0.69394665]
["bitfinex","SOLUSD",1767579971256,3.11721163,135.9,135.86,0.69394665]
["bitfinex","SOLUSD",1767579973176,20.77769926,135.92,135.84,0.69394665]
["bitfinex","SOLUSD",1767579973177,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579973558,3.11721163,135.87,135.84,0.69394665]
["bitfinex","SOLUSD",1767579973883,3.11721163,135.87,135.83,62.4]
["bitfinex","SOLUSD",1767579973884,3.11721163,135.86,135.83,0.69394665]
["bitfinex","SOLUSD",1767579974075,0.20773732,135.87,135.83,0.69394665]
["bitfinex","SOLUSD",1767579974273,0.20773732,135.89,135.83,0.69394665]
["bitfinex","SOLUSD",1767579974489,7.35841757,135.9,135.78,19.14811494]
["bitfinex","SOLUSD",1767579974490,3.21621163,135.86,135.78,19.14811494]
["bitfinex","SOLUSD",1767579974697,3.11721163,135.85,135.8,0.69394665]
["bitfinex","SOLUSD",1767579975001,3.11721163,135.84,135.8,0.69394665]
["bitfinex","SOLUSD",1767579975365,3.11721163,135.83,135.8,0.69394665]
["bitfinex","SOLUSD",1767579975896,3.11721163,135.84,135.8,0.69394665]
["bitfinex","SOLUSD",1767579976500,7.56785986,135.85,135.8,0.69394665]
["bitfinex","SOLUSD",1767579976793,3.11721163,135.84,135.8,0.69394665]
["bitfinex","SOLUSD",1767579979778,7.5677884,135.87,135.81,0.69394665]
["bitfinex","SOLUSD",1767579980073,3.11721163,135.86,135.81,0.69394665]
["bitfinex","SOLUSD",1767579980478,3.11721163,135.87,135.83,0.69394665]
["bitfinex","SOLUSD",1767579980986,13.60773732,135.88,135.83,0.69394665]
["bitfinex","SOLUSD",1767579981173,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579981487,3.11721163,135.87,135.84,0.69394665]
["bitfinex","SOLUSD",1767579981679,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579982372,0.099,135.89,135.84,0.69394665]
["bitfinex","SOLUSD",1767579982573,3.11721163,135.87,135.84,0.69394665]
["bitfinex","SOLUSD",1767579983476,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579984080,3.21621163,135.89,135.84,0.69394665]
["bitfinex","SOLUSD",1767579984283,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579986391,3.21728813,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579988083,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579988600,3.21621163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579989691,3.11721163,135.87,135.84,0.69394665]
["bitfinex","SOLUSD",1767579990091,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579991098,0.20773732,135.89,135.84,0.69394665]
["bitfinex","SOLUSD",1767579991397,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579992280,3.11721163,135.89,135.84,0.69394665]
["bitfinex","SOLUSD",1767579992577,3.11721163,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579992979,3.21728813,135.88,135.84,0.69394665]
["bitfinex","SOLUSD",1767579993293,3.32279584,135.87,135.83,0.66144083]
["bitfinex","SOLUSD",1767579994214,3.11721163,135.86,135.83,0.66144083]
["bitfinex","SOLUSD",1767579994880,3.32279584,135.87,135.83,0.66144083]
["bitfinex","SOLUSD",1767579996293,3.11721163,135.86,135.83,0.66144083]
["bitfinex","SOLUSD",1767579996897,0.20558421,135.87,135.83,0.66144083]
["bitfinex","SOLUSD",1767579997199,18.39587932,135.9,135.84,0.67557346]
["bitfinex","SOLUSD",1767579997200,3.11721163,135.89,135.84,0.67557346]
["bitfinex","SOLUSD",1767579997601,3.11721163,135.88,135.84,0.67557346]
["bitfinex","SOLUSD",1767579998277,0.099,135.89,135.84,0.67557346]
["bitfinex","SOLUSD",1767579998482,3.11721163,135.88,135.84,0.67557346]
["bitfinex","SOLUSD",1767579999700,3.32386157,135.88,135.84,0.67557346]
["bitfinex","SOLUSD",1767580000001,3.21728813,135.87,135.83,0.67557346]
["bitfinex","SOLUSD",1767580000997,10.57741046,135.87,135.83,0.67557346]
["bitfinex","SOLUSD",1767580001301,0.20558421,135.86,135.8,69.76361998]
["bitfinex","SOLUSD",1767580001607,0.20558421,135.86,135.82,0.67557346]
["bitfinex","SOLUSD",1767580002202,0.17558421,135.86,135.83,0.67557346]
["bitfinex","SOLUSD",1767580002506,7.53611522,135.86,135.82,0.67557346]
["bitfinex","SOLUSD",1767580002799,10.65332685,135.86,135.82,0.67557346]
["bitfinex","SOLUSD",1767580003381,3.11721163,135.85,135.82,0.67557346]
["bitfinex","SOLUSD",1767580003998,3.11721163,135.84,135.79,0.67557346]
["bitfinex","SOLUSD",1767580004183,3.29494895,135.83,135.79,0.67557346]
["bitfinex","SOLUSD",1767580004702,3.11721163,135.83,135.79,0.67557346]
["bitfinex","SOLUSD",1767580006385,10.47936306,135.83,135.79,0.67557346]
["bitfinex","SOLUSD",1767580006880,3.11721163,135.83,135.79,0.67557346]
["bitfinex","SOLUSD",1767580008400,10.65674197,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580008988,3.11721163,135.83,135.8,0.67557346]
["bitfinex","SOLUSD",1767580009188,10.65674197,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580009612,3.11721163,135.83,135.8,0.67557346]
["bitfinex","SOLUSD",1767580011997,7.53953034,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580012199,3.11721163,135.83,135.8,0.67557346]
["bitfinex","SOLUSD",1767580013104,0.17773732,135.85,135.8,0.67557346]
["bitfinex","SOLUSD",1767580013410,3.11721163,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580013595,3.21621163,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580016017,7.5382555,135.86,135.8,0.67557346]
["bitfinex","SOLUSD",1767580016223,3.11721163,135.85,135.8,0.67557346]
["bitfinex","SOLUSD",1767580016729,3.21621163,135.85,135.8,0.67557346]
["bitfinex","SOLUSD",1767580016926,3.11721163,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580017112,3.21621163,135.85,135.8,0.67557346]
["bitfinex","SOLUSD",1767580017423,3.11721163,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580019226,3.29416157,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580019528,3.11721163,135.83,135.8,0.67557346]
["bitfinex","SOLUSD",1767580021125,0.17694994,135.84,135.8,0.67557346]
["bitfinex","SOLUSD",1767580021328,3.11721163,135.83,135.8,0.67557346]
["bitfinex","SOLUSD",1767580022635,1.99707434,135.83,135.8,0.67557346]
["bitfinex","SOLUSD",1767580023008,1.99707434,135.83,135.68,44.76667509]
["bitfinex","SOLUSD",1767580023009,0.1754219,135.8,135.77,0.67223466]
["bitfinex","SOLUSD",1767580023268,1.99707434,135.79,135.75,0.67223466]
["bitfinex","SOLUSD",1767580023735,2.17175494,135.78,135.75,0.67223466]
["bitfinex","SOLUSD",1767580024118,1.99707434,135.78,135.75,0.67223466]
["bitfinex","SOLUSD",1767580027223,2.17481166,135.79,135.75,0.67223466]
["bitfinex","SOLUSD",1767580027426,1.99707434,135.77,135.72,0.67223466]
["bitfinex","SOLUSD",1767580028216,0.099,135.78,135.73,0.67223466]
["bitfinex","SOLUSD",1767580028444,2.09607434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580028942,1.99707434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580029452,0.17773732,135.77,135.72,0.67223466]
["bitfinex","SOLUSD",1767580029736,0.17773732,135.77,135.73,0.67223466]
["bitfinex","SOLUSD",1767580029737,1.99707434,135.77,135.73,0.67223466]
["bitfinex","SOLUSD",1767580030119,0.17773732,135.78,135.73,0.67223466]
["bitfinex","SOLUSD",1767580030522,1.99707434,135.76,135.73,0.67223466]
["bitfinex","SOLUSD",1767580031441,2.09607434,135.77,135.73,0.67223466]
["bitfinex","SOLUSD",1767580033320,1.99707434,135.76,135.73,0.67223466]
["bitfinex","SOLUSD",1767580034328,2.09607434,135.77,135.73,0.67223466]
["bitfinex","SOLUSD",1767580035449,1.99707434,135.78,135.73,2.669309]
["bitfinex","SOLUSD",1767580035626,1.99707434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580035944,2.17481166,135.79,135.74,0.67223466]
["bitfinex","SOLUSD",1767580036743,2.17481166,135.8,135.75,0.67223466]
["bitfinex","SOLUSD",1767580036934,15.59481166,135.81,135.77,0.67223466]
["bitfinex","SOLUSD",1767580037442,13.59773732,135.81,135.77,0.67223466]
["bitfinex","SOLUSD",1767580037645,15.59481166,135.81,135.77,0.67223466]
["bitfinex","SOLUSD",1767580038287,18.40456947,135.84,135.79,0.67223466]
["bitfinex","SOLUSD",1767580038288,1.99707434,135.83,135.79,0.67223466]
["bitfinex","SOLUSD",1767580038424,2.09607434,135.83,135.79,0.67223466]
["bitfinex","SOLUSD",1767580039765,2.17402428,135.82,135.78,0.67223466]
["bitfinex","SOLUSD",1767580040353,0.17694994,135.82,135.78,0.67223466]
["bitfinex","SOLUSD",1767580040656,2.17402428,135.82,135.78,0.67223466]
["bitfinex","SOLUSD",1767580041747,1.99707434,135.81,135.78,0.67223466]
["bitfinex","SOLUSD",1767580041931,2.09685384,135.81,135.77,0.67223466]
["bitfinex","SOLUSD",1767580044083,1.99707434,135.8,135.77,0.67223466]
["bitfinex","SOLUSD",1767580045768,2.09685384,135.81,135.77,0.67223466]
["bitfinex","SOLUSD",1767580046445,1.99707434,135.79,135.75,0.67223466]
["bitfinex","SOLUSD",1767580046645,2.17325258,135.8,135.76,0.67223466]
["bitfinex","SOLUSD",1767580047866,1.99707434,135.8,135.76,0.67223466]
["bitfinex","SOLUSD",1767580048254,2.09607434,135.8,135.76,0.67223466]
["bitfinex","SOLUSD",1767580048449,0.17617824,135.77,135.7,0.1]
["bitfinex","SOLUSD",1767580048651,2.17325258,135.77,135.73,0.67223466]
["bitfinex","SOLUSD",1767580048971,1.99707434,135.77,135.73,0.67223466]
["bitfinex","SOLUSD",1767580049745,0.099,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580049961,2.09607434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580051074,0.099,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580051274,2.09607434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580054073,7.54227093,135.79,135.74,0.67223466]
["bitfinex","SOLUSD",1767580054273,1.99707434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580055971,7.54227093,135.79,135.74,0.67223466]
["bitfinex","SOLUSD",1767580056275,1.99707434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580057458,2.09607434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580057759,1.99707434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580059079,9.36198768,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580059274,1.99707434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580061783,2.09607434,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580062293,1.99707434,135.77,135.74,0.67223466]
["bitfinex","SOLUSD",1767580062466,7.46386847,135.78,135.74,0.67223466]
["bitfinex","SOLUSD",1767580062656,1.99707434,135.77,135.74,0.67223466]
["bitfinex","SOLUSD",1767580064000,1.99707434,135.8,135.75,0.65252563]
["bitfinex","SOLUSD",1767580064290,2.09607434,135.8,135.75,0.65252563]
["bitfinex","SOLUSD",1767580064885,1.99707434,135.79,135.75,0.65252563]
["bitfinex","SOLUSD",1767580065957,1.99707434,135.78,135.75,0.65252563]
["bitfinex","SOLUSD",1767580066162,7.54135067,135.79,135.75,0.65252563]
["bitfinex","SOLUSD",1767580066364,1.99707434,135.77,135.75,0.65252563]
["bitfinex","SOLUSD",1767580067293,0.17694994,135.79,135.75,0.65252563]
["bitfinex","SOLUSD",1767580067591,1.99707434,135.79,135.75,0.65252563]
["bitfinex","SOLUSD",1767580069683,20.96116243,135.81,135.75,0.65252563]
["bitfinex","SOLUSD",1767580069893,1.99707434,135.79,135.75,0.65252563]
["bitfinex","SOLUSD",1767580070591,15.41707434,135.81,135.76,0.65252563]
["bitfinex","SOLUSD",1767580070796,1.99707434,135.81,135.76,0.65252563]
["bitfinex","SOLUSD",1767580070962,1.99707434,135.8,135.76,0.65252563]
["bitfinex","SOLUSD",1767580073497,1.99707434,135.81,135.77,0.65252563]
["bitfinex","SOLUSD",1767580073701,0.17773732,135.82,135.77,0.65252563]
["bitfinex","SOLUSD",1767580073990,1.99707434,135.82,135.78,0.65252563]
["bitfinex","SOLUSD",1767580077393,0.17773732,135.83,135.78,0.65252563]
["bitfinex","SOLUSD",1767580077580,1.99707434,135.82,135.78,0.65252563]
["bitfinex","SOLUSD",1767580077898,2.09607434,135.82,135.78,0.65252563]
["bitfinex","SOLUSD",1767580078093,0.17694994,135.81,135.77,10.01493811]
["bitfinex","SOLUSD",1767580078301,0.17773732,135.82,135.78,0.65252563]
["bitfinex","SOLUSD",1767580078600,1.99707434,135.83,135.79,0.65252563]
["bitfinex","SOLUSD",1767580078796,0.099,135.83,135.79,0.65252563]
["bitfinex","SOLUSD",1767580078999,13.59773732,135.85,135.81,0.65252563]
["bitfinex","SOLUSD",1767580079380,15.59481166,135.85,135.81,0.65252563]
["bitfinex","SOLUSD",1767580080379,1.99707434,135.84,135.81,0.65252563]
["bitfinex","SOLUSD",1767580081203,15.59481166,135.85,135.81,0.65252563]
["bitfinex","SOLUSD",1767580081589,0.099,135.84,135.81,0.65252563]
["bitfinex","SOLUSD",1767580082003,15.51607434,135.85,135.81,0.65252563]
["bitfinex","SOLUSD",1767580082507,16.63876034,135.85,135.81,0.65252563]
["bitfinex","SOLUSD",1767580085788,0.17694994,135.84,135.81,0.65252563]
["bitfinex","SOLUSD",1767580087314,16.71749766,135.85,135.81,0.65252563]
["bitfinex","SOLUSD",1767580087686,3.11976034,135.84,135.81,0.65252563]
["bitfinex","SOLUSD",1767580088709,13.59773732,135.85,135.81,0.65252563]
["bitfinex","SOLUSD",1767580088909,3.11976034,135.84,135.81,0.65252563]
["bitfinex","SOLUSD",1767580090008,3.21876034,135.84,135.81,0.65252563]
["bitfinex","SOLUSD",1767580090212,3.11976034,135.83,135.81,0.65252563]
["bitfinex","SOLUSD",1767580092417,3.11976034,135.83,135.79,0.69473627]
["bitfinex","SOLUSD",1767580093214,0.099,135.84,135.8,0.69473627]
["bitfinex","SOLUSD",1767580093513,3.21876034,135.84,135.8,0.69473627]
["bitfinex","SOLUSD",1767580094212,13.59773732,135.85,135.8,0.69473627]
["bitfinex","SOLUSD",1767580094420,3.11976034,135.84,135.8,0.69473627]
["bitfinex","SOLUSD",1767580094706,3.21953984,135.82,135.79,0.69473627]
["bitfinex","SOLUSD",1767580097211,3.11976034,135.82,135.79,0.69473627]
["bitfinex","SOLUSD",1767580099417,3.29671028,135.81,135.77,0.69473627]
["bitfinex","SOLUSD",1767580100287,0.0997795,135.8,135.77,0.69473627]
["bitfinex","SOLUSD",1767580100493,3.11976034,135.78,135.75,0.69473627]
["bitfinex","SOLUSD",1767580100805,3.11976034,135.79,135.76,0.69473627]
["bitfinex","SOLUSD",1767580101692,0.17773732,135.8,135.76,0.69473627]
["bitfinex","SOLUSD",1767580101895,3.11976034,135.79,135.76,0.69473627]
["bitfinex","SOLUSD",1767580102093,3.11976034,135.8,135.76,0.69473627]
["bitfinex","SOLUSD",1767580102709,0.17773732,135.81,135.76,0.69473627]
["bitfinex","SOLUSD",1767580102918,3.29749766,135.81,135.76,0.69473627]
["bitfinex","SOLUSD",1767580103111,3.11976034,135.8,135.77,0.69473627]
["bitfinex","SOLUSD",1767580103613,3.11976034,135.82,135.78,0.69473627]
["bitfinex","SOLUSD",1767580105618,0.099,135.83,135.78,0.69473627]
["bitfinex","SOLUSD",1767580105791,3.11976034,135.82,135.78,0.69473627]
["bitfinex","SOLUSD",1767580106306,3.11976034,135.83,135.78,0.69473627]
["bitfinex","SOLUSD",1767580106618,3.21876034,135.83,135.78,0.69473627]
["bitfinex","SOLUSD",1767580106808,3.11976034,135.82,135.78,0.69473627]
["bitfinex","SOLUSD",1767580107225,3.11976034,135.83,135.79,0.69473627]
["bitfinex","SOLUSD",1767580107920,3.21876034,135.84,135.8,0.69473627]
["bitfinex","SOLUSD",1767580108094,3.11976034,135.84,135.8,0.69473627]
["bitfinex","SOLUSD",1767580110911,20.78066502,135.86,135.8,0.69473627]
["bitfinex","SOLUSD",1767580110912,0.17773732,135.86,135.82,0.68295554]
["bitfinex","SOLUSD",1767580111715,3.29749766,135.86,135.82,0.68295554]
["bitfinex","SOLUSD",1767580114902,3.11976034,135.89,135.84,0.68295554]
["bitfinex","SOLUSD",1767580115712,3.29671028,135.88,135.84,0.68295554]
["bitfinex","SOLUSD",1767580118631,3.11976034,135.88,135.84,0.68295554]
["bitfinex","SOLUSD",1767580118808,3.21876034,135.89,135.84,0.68295554]
["bitfinex","SOLUSD",1767580120426,3.21876034,135.89,135.85,0.69591122]
["bitfinex","SOLUSD",1767580122617,0.17694994,135.88,135.85,0.69591122]
["bitfinex","SOLUSD",1767580123006,0.0997795,135.87,135.82,3.11976034]
["bitfinex","SOLUSD",1767580123206,3.21953984,135.87,135.83,0.69591122]
["bitfinex","SOLUSD",1767580123429,3.29749766,135.88,135.84,0.69591122]
["bitfinex","SOLUSD",1767580124418,3.11976034,135.88,135.84,0.69591122]
["bitfinex","SOLUSD",1767580124722,3.21876034,135.89,135.84,0.69591122]
["bitfinex","SOLUSD",1767580125835,3.11976034,135.86,135.83,0.69591122]
["bitfinex","SOLUSD",1767580126011,0.10054348,135.83,135.79,0.69591122]
["bitfinex","SOLUSD",1767580126209,3.22030382,135.83,135.79,0.69591122]
["bitfinex","SOLUSD",1767580126410,3.11976034,135.83,135.79,0.69591122]
["bitfinex","SOLUSD",1767580127916,7.53938401,135.84,135.79,0.69591122]
["bitfinex","SOLUSD",1767580128116,3.11976034,135.83,135.79,0.69591122]
["bitfinex","SOLUSD",1767580128627,3.29671028,135.82,135.77,0.69591122]
["bitfinex","SOLUSD",1767580131715,20.95950109,135.84,135.78,0.69591122]
["bitfinex","SOLUSD",1767580132015,3.11976034,135.82,135.78,0.69591122]
["bitfinex","SOLUSD",1767580135937,3.29671028,135.82,135.78,0.69591122]
["bitfinex","SOLUSD",1767580136623,3.11976034,135.8,135.76,0.69591122]
["bitfinex","SOLUSD",1767580136828,3.29593858,135.8,135.76,0.69591122]
["bitfinex","SOLUSD",1767580137024,7.36218994,135.83,135.75,86.30603251]
["bitfinex","SOLUSD",1767580137025,3.22030382,135.79,135.75,0.69591122]
["bitfinex","SOLUSD",1767580137242,3.11976034,135.79,135.75,0.69591122]
["bitfinex","SOLUSD",1767580137424,0.17773732,135.8,135.75,0.69591122]
["bitfinex","SOLUSD",1767580137621,3.11976034,135.79,135.75,0.69591122]
["bitfinex","SOLUSD",1767580138647,3.21876034,135.79,135.75,0.69591122]
["bitfinex","SOLUSD",1767580139750,3.11976034,135.79,135.75,0.69591122]
["bitfinex","SOLUSD",1767580140438,3.21876034,135.79,135.75,0.69591122]
["bitfinex","SOLUSD",1767580140829,3.29749766,135.8,135.75,0.69591122]
["bitfinex","SOLUSD",1767580141753,3.11976034,135.8,135.75,8.06231635]
["bitfinex","SOLUSD",1767580141936,3.11976034,135.8,135.76,0.70868589]
["bitfinex","SOLUSD",1767580142650,2.097129,135.8,135.76,0.70868589]
["bitfinex","SOLUSD",1767580143157,1.998129,135.78,135.76,0.70868589]
["bitfinex","SOLUSD",1767580143630,1.998129,135.79,135.76,0.70868589]
["bitfinex","SOLUSD",1767580146552,9.53946931,135.79,135.74,0.70868589]
["bitfinex","SOLUSD",1767580147154,9.54025669,135.79,135.74,0.70868589]
["bitfinex","SOLUSD",1767580147548,2.097129,135.78,135.73,0.70868589]
["bitfinex","SOLUSD",1767580147853,1.998129,135.78,135.73,0.70868589]
["bitfinex","SOLUSD",1767580148159,1.998129,135.76,135.72,0.70868589]
["bitfinex","SOLUSD",1767580148453,2.17507894,135.77,135.72,0.70868589]
["bitfinex","SOLUSD",1767580149727,2.17430724,135.75,135.71,0.70868589]
["bitfinex","SOLUSD",1767580149933,1.998129,135.75,135.71,0.70868589]
["bitfinex","SOLUSD",1767580151939,1.998129,135.74,135.71,0.70868589]
["bitfinex","SOLUSD",1767580153461,1.998129,135.72,135.7,0.1]
["bitfinex","SOLUSD",1767580153633,1.998129,135.71,135.7,0.1]
["bitfinex","SOLUSD",1767580153836,1.998129,135.72,135.7,0.1]
["bitfinex","SOLUSD",1767580154037,1.998129,135.71,135.7,0.1]
["bitfinex","SOLUSD",1767580154844,1.998129,135.71,135.7,0.80868589]
["bitfinex","SOLUSD",1767580156051,1.998129,135.73,135.7,0.80868589]
["bitfinex","SOLUSD",1767580156356,9.54297319,135.74,135.7,0.80868589]
["bitfinex","SOLUSD",1767580158261,1.998129,135.73,135.7,0.80868589]
["bitfinex","SOLUSD",1767580161055,9.36594284,135.73,135.7,0.80868589]
["bitfinex","SOLUSD",1767580161856,1.998129,135.72,135.7,0.80868589]
["bitfinex","SOLUSD",1767580162153,2.17507894,135.72,135.7,0.1]
["bitfinex","SOLUSD",1767580162362,1.998129,135.71,135.69,0.1]
["bitfinex","SOLUSD",1767580162743,1.998129,135.7,135.69,0.1]
["bitfinex","SOLUSD",1767580163061,0.07773732,135.71,135.69,0.1]
["bitfinex","SOLUSD",1767580163262,1.998129,135.7,135.69,0.1]
["bitfinex","SOLUSD",1767580164238,9.36732575,135.7,135.66,0.1]
["bitfinex","SOLUSD",1767580164442,1.998129,135.68,135.66,0.1]
["bitfinex","SOLUSD",1767580166060,1.998129,135.67,135.66,0.1]
["bitfinex","SOLUSD",1767580166362,1.998129,135.67,135.65,0.70868589]
["bitfinex","SOLUSD",1767580166558,1.998129,135.67,135.64,0.80868589]
["bitfinex","SOLUSD",1767580170968,18.42299189,135.7,135.64,0.80868589]
["bitfinex","SOLUSD",1767580171167,1.998129,135.67,135.64,0.80868589]
["bitfinex","SOLUSD",1767580171846,1.998129,135.67,135.64,0.1]
["bitfinex","SOLUSD",1767580172056,1.998129,135.65,135.62,0.67068063]
["bitfinex","SOLUSD",1767580172259,13.42,135.68,135.62,0.67068063]
["bitfinex","SOLUSD",1767580172456,1.998129,135.65,135.62,0.67068063]
["bitfinex","SOLUSD",1767580173066,1.998129,135.64,135.62,0.67068063]
["bitfinex","SOLUSD",1767580173454,1.998129,135.63,135.59,0.67068063]
["bitfinex","SOLUSD",1767580173651,1.998129,135.63,135.57,0.67068063]
["bitfinex","SOLUSD",1767580173868,1.998129,135.6,135.56,0.67068063]
["bitfinex","SOLUSD",1767580174273,13.42,135.64,135.57,0.67068063]
["bitfinex","SOLUSD",1767580174575,1.998129,135.64,135.6,0.67068063]
["bitfinex","SOLUSD",1767580176246,7.37208886,135.65,135.6,0.67068063]
["bitfinex","SOLUSD",1767580176441,1.998129,135.64,135.6,0.67068063]
["bitfinex","SOLUSD",1767580177274,18.42919189,135.66,135.6,0.67068063]
["bitfinex","SOLUSD",1767580177480,18.42919189,135.66,135.58,7.37555731]
["bitfinex","SOLUSD",1767580177481,1.998129,135.63,135.58,0.69112414]
["bitfinex","SOLUSD",1767580177685,1.998129,135.64,135.59,0.69112414]
["bitfinex","SOLUSD",1767580177850,7.37082626,135.67,135.6,0.69112414]
["bitfinex","SOLUSD",1767580178051,1.998129,135.64,135.6,0.69112414]
["bitfinex","SOLUSD",1767580178667,1.998129,135.63,135.6,0.69112414]
["bitfinex","SOLUSD",1767580178873,1.998129,135.62,135.6,0.69112414]
["bitfinex","SOLUSD",1767580180084,1.998129,135.61,135.58,0.69112414]
["bitfinex","SOLUSD",1767580180375,7.37371516,135.62,135.56,0.69112414]
["bitfinex","SOLUSD",1767580180376,1.998129,135.59,135.56,0.69112414]
["bitfinex","SOLUSD",1767580180583,1.998129,135.6,135.56,0.69112414]
["bitfinex","SOLUSD",1767580181068,7.37371516,135.62,135.56,0.69112414]
["bitfinex","SOLUSD",1767580181274,1.998129,135.59,135.56,0.69112414]
["bitfinex","SOLUSD",1767580182376,1.998129,135.6,135.56,0.69112414]
["bitfinex","SOLUSD",1767580182572,1.998129,135.59,135.55,0.69112414]
["bitfinex","SOLUSD",1767580183573,1.998129,135.56,135.51,0.69112414]
["bitfinex","SOLUSD",1767580183781,1.998129,135.57,135.53,0.69112414]
["bitfinex","SOLUSD",1767580184167,25.80550025,135.63,135.54,0.69112414]
["bitfinex","SOLUSD",1767580184369,1.998129,135.59,135.55,0.69112414]
["bitfinex","SOLUSD",1767580184673,1.998129,135.6,135.55,0.69112414]
["bitfinex","SOLUSD",1767580185478,1.998129,135.59,135.55,0.69112414]
["bitfinex","SOLUSD",1767580185686,1.998129,135.58,135.55,0.69112414]
["bitfinex","SOLUSD",1767580186590,7.37468434,135.6,135.55,0.69112414]
["bitfinex","SOLUSD",1767580186887,1.998129,135.58,135.55,0.69112414]
["bitfinex","SOLUSD",1767580188406,1.998129,135.59,135.55,0.69112414]
["bitfinex","SOLUSD",1767580188583,1.998129,135.58,135.55,0.69112414]
["bitfinex","SOLUSD",1767580190263,1.998129,135.59,135.55,0.69112414]
["bitfinex","SOLUSD",1767580190990,25.80550025,135.63,135.55,0.69112414]
["bitfinex","SOLUSD",1767580191198,7.37441178,135.61,135.55,0.69112414]
["bitfinex","SOLUSD",1767580191367,1.998129,135.62,135.58,0.69112414]
["bitfinex","SOLUSD",1767580191991,1.998129,135.61,135.56,0.69112414]
["bitfinex","SOLUSD",1767580193871,1.998129,135.61,135.57,0.69112414]
["bitfinex","SOLUSD",1767580194565,7.37330082,135.63,135.55,0.69112414]
["bitfinex","SOLUSD",1767580194566,1.998129,135.58,135.55,0.69112414]
["bitfinex","SOLUSD",1767580194771,25.805801,135.63,135.55,0.69112414]
["bitfinex","SOLUSD",1767580194989,1.998129,135.58,135.55,0.69112414]
["bitfinex","SOLUSD",1767580195470,7.37473126,135.6,135.55,0.69112414]
["bitfinex","SOLUSD",1767580195671,1.998129,135.59,135.55,0.69112414]
["bitfinex","SOLUSD",1767580195975,1.998129,135.61,135.56,0.69112414]
["bitfinex","SOLUSD",1767580196890,1.998129,135.61,135.57,0.69112414]
["bitfinex","SOLUSD",1767580197076,18.43000891,135.65,135.57,0.69112414]
["bitfinex","SOLUSD",1767580197277,1.998129,135.61,135.57,0.69112414]
["bitfinex","SOLUSD",1767580197995,1.998129,135.6,135.57,0.69112414]
["bitfinex","SOLUSD",1767580201187,1.998129,135.61,135.57,0.69112414]
["bitfinex","SOLUSD",1767580201698,18.43114125,135.64,135.57,0.69112414]
["bitfinex","SOLUSD",1767580201875,1.998129,135.6,135.57,0.69112414]
["bitfinex","SOLUSD",1767580202283,1.998129,135.6,135.56,0.7029226]
["bitfinex","SOLUSD",1767580202483,1.998129,135.59,135.56,0.7029226]
["bitfinex","SOLUSD",1767580202683,1.998129,135.6,135.56,0.7029226]
["bitfinex","SOLUSD",1767580202881,18.43114125,135.64,135.54,0.7029226]
["bitfinex","SOLUSD",1767580203086,1.998129,135.6,135.52,0.7029226]
["bitfinex","SOLUSD",1767580203287,1.998129,135.55,135.52,0.7029226]
["bitfinex","SOLUSD",1767580203689,1.998129,135.55,135.52,0.2029226]
["bitfinex","SOLUSD",1767580204307,1.998129,135.54,135.49,1.998129]
["bitfinex","SOLUSD",1767580204606,3.13384374,135.54,135.49,23.95410907]
["bitfinex","SOLUSD",1767580204792,0.49205979,135.53,135.46,3.23384374]
["bitfinex","SOLUSD",1767580205105,0.5,135.55,135.48,3.13384374]
["bitfinex","SOLUSD",1767580205409,3.23284374,135.57,135.51,3.13384374]
["bitfinex","SOLUSD",1767580205630,3.23284374,135.57,135.52,0.7029226]
["bitfinex","SOLUSD",1767580206321,3.13384374,135.55,135.52,0.7029226]
["bitfinex","SOLUSD",1767580210010,7.37643009,135.57,135.52,0.7029226]
["bitfinex","SOLUSD",1767580210011,0.1029699,135.57,135.52,0.7029226]
["bitfinex","SOLUSD",1767580210190,3.13384374,135.55,135.51,0.7029226]
["bitfinex","SOLUSD",1767580210810,0.5,135.56,135.51,0.7029226]
["bitfinex","SOLUSD",1767580210986,3.13384374,135.55,135.51,0.7029226]
["bitfinex","SOLUSD",1767580211498,0.5,135.56,135.51,0.7029226]
["bitfinex","SOLUSD",1767580211699,3.63384374,135.56,135.51,0.7029226]
["bitfinex","SOLUSD",1767580212304,0.5,135.56,135.51,0.7029226]
["bitfinex","SOLUSD",1767580212504,3.63384374,135.56,135.51,0.7029226]
["bitfinex","SOLUSD",1767580212817,3.63384374,135.56,135.52,0.7029226]
["bitfinex","SOLUSD",1767580215332,3.13384374,135.55,135.52,0.7029226]
["bitfinex","SOLUSD",1767580215615,3.23284374,135.55,135.52,0.7029226]
["bitfinex","SOLUSD",1767580216295,3.13384374,135.53,135.5,0.7029226]
["bitfinex","SOLUSD",1767580216616,3.23681364,135.53,135.49,0.7029226]
["bitfinex","SOLUSD",1767580216915,3.13384374,135.53,135.49,0.7029226]
["bitfinex","SOLUSD",1767580217104,3.13384374,135.53,135.49,8.08352505]
["bitfinex","SOLUSD",1767580217305,3.13384374,135.53,135.5,0.7029226]
["bitfinex","SOLUSD",1767580217624,0.5,135.54,135.5,0.7029226]
["bitfinex","SOLUSD",1767580217793,3.63384374,135.54,135.5,0.7029226]
["bitfinex","SOLUSD",1767580218194,0.5,135.56,135.51,0.7029226]
["bitfinex","SOLUSD",1767580218394,0.49599,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580218616,3.62983374,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580218819,0.1029699,135.56,135.52,0.7029226]
["bitfinex","SOLUSD",1767580219318,0.5,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580219635,3.13384374,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580220716,7.87574394,135.58,135.53,0.7029226]
["bitfinex","SOLUSD",1767580220717,11.00958768,135.58,135.53,0.7029226]
["bitfinex","SOLUSD",1767580220897,3.13384374,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580221417,3.63384374,135.59,135.54,0.7029226]
["bitfinex","SOLUSD",1767580221900,0.099,135.58,135.54,0.7029226]
["bitfinex","SOLUSD",1767580222105,3.23284374,135.58,135.54,0.7029226]
["bitfinex","SOLUSD",1767580225946,3.62983374,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580226234,0.1029699,135.56,135.52,14.1429226]
["bitfinex","SOLUSD",1767580226522,3.63384374,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580226731,3.23284374,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580227022,0.099,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580227200,3.23284374,135.57,135.53,0.7029226]
["bitfinex","SOLUSD",1767580231532,11.00968561,135.58,135.53,0.7029226]
["bitfinex","SOLUSD",1767580232332,3.63384374,135.58,135.53,0.7029226]
["bitfinex","SOLUSD",1767580235232,0.5,135.58,135.53,0.7029226]
["bitfinex","SOLUSD",1767580235418,3.63384374,135.58,135.53,0.7029226]
["bitfinex","SOLUSD",1767580237035,3.63384374,135.58,135.54,0.69562156]
["bitfinex","SOLUSD",1767580237326,3.13384374,135.58,135.54,0.69562156]
["bitfinex","SOLUSD",1767580237530,3.23284374,135.58,135.54,0.69562156]
["bitfinex","SOLUSD",1767580237734,0.49599,135.57,135.54,0.69562156]
["bitfinex","SOLUSD",1767580237940,3.23284374,135.58,135.54,0.69562156]
["bitfinex","SOLUSD",1767580238742,0.099,135.58,135.54,0.69562156]
["bitfinex","SOLUSD",1767580239038,31.87441497,135.62,135.54,0.69562156]
["bitfinex","SOLUSD",1767580239039,3.13384374,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580239337,0.49599,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580239533,3.62983374,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580239713,0.49599,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580239914,0.1029699,135.6,135.56,0.69562156]
["bitfinex","SOLUSD",1767580240230,0.099,135.61,135.57,3.8294653]
["bitfinex","SOLUSD",1767580241941,0.099,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580243843,0.49599,135.6,135.57,0.69562156]
["bitfinex","SOLUSD",1767580248482,3.63384374,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580251844,0.5,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580252044,3.63384374,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580252275,0.099,135.6,135.57,0.69562156]
["bitfinex","SOLUSD",1767580252952,11.0079697,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580254248,3.63384374,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580256061,0.5,135.61,135.57,0.69562156]
["bitfinex","SOLUSD",1767580256231,0.5,135.61,135.57,3.8294653]
["bitfinex","SOLUSD",1767580256431,3.63384374,135.63,135.58,0.69562156]
["bitfinex","SOLUSD",1767580256630,0.099,135.62,135.58,0.69562156]
["bitfinex","SOLUSD",1767580257328,0.49599,135.61,135.57,3.8294653]
["bitfinex","SOLUSD",1767580257753,0.49599,135.61,135.58,0.69562156]
["bitfinex","SOLUSD",1767580258348,0.5,135.62,135.59,0.69562156]
["bitfinex","SOLUSD",1767580259150,13.94,135.64,135.6,0.69562156]
["bitfinex","SOLUSD",1767580259357,17.07384374,135.64,135.6,0.69562156]
["bitfinex","SOLUSD",1767580260551,0.5,135.65,135.61,0.68184617]
["bitfinex","SOLUSD",1767580261256,0.5,135.65,135.61,3.13384374]
["bitfinex","SOLUSD",1767580261557,3.63384374,135.65,135.61,0.68184617]
["bitfinex","SOLUSD",1767580261856,0.5,135.65,135.6,3.81568991]
["bitfinex","SOLUSD",1767580262055,21.31154297,135.66,135.61,0.68184617]
["bitfinex","SOLUSD",1767580262361,0.099,135.65,135.62,0.68184617]
["bitfinex","SOLUSD",1767580262661,21.31139144,135.66,135.62,0.68184617]
["bitfinex","SOLUSD",1767580262866,13.94,135.66,135.62,0.68184617]
["bitfinex","SOLUSD",1767580263363,13.94,135.66,135.62,3.81568991]
["bitfinex","SOLUSD",1767580263655,13.94,135.66,135.59,13.44]
["bitfinex","SOLUSD",1767580263656,3.63384374,135.67,135.63,0.68184617]
["bitfinex","SOLUSD",1767580263832,0.5,135.67,135.63,0.68184617]
["bitfinex","SOLUSD",1767580264234,14.93920854,135.68,135.64,0.68184617]
["bitfinex","SOLUSD",1767580264449,14.86544854,135.68,135.64,0.68184617]
["bitfinex","SOLUSD",1767580265754,14.36544854,135.68,135.66,0.68184617]
["bitfinex","SOLUSD",1767580265940,0.65836347,135.7,135.67,3.13384374]
["bitfinex","SOLUSD",1767580266142,0.2,135.71,135.68,3.35884374]
["bitfinex","SOLUSD",1767580266341,0.2,135.71,135.68,0.225]
["bitfinex","SOLUSD",1767580266537,0.2,135.71,135.68,2.22488439]
["bitfinex","SOLUSD",1767580267370,0.2,135.71,135.68,9.59512371]
["bitfinex","SOLUSD",1767580267576,0.2,135.71,135.69,2.22488439]
["bitfinex","SOLUSD",1767580267866,0.65836347,135.73,135.69,2.02488439]
["bitfinex","SOLUSD",1767580268080,0.65836347,135.73,135.69,0.025]
["bitfinex","SOLUSD",1767580268665,0.65836347,135.73,135.69,2.02488439]
["bitfinex","SOLUSD",1767580269538,0.65836347,135.72,135.67,0.025]
["bitfinex","SOLUSD",1767580269734,2.65824786,135.7,135.66,0.025]
["bitfinex","SOLUSD",1767580269951,0.65836347,135.69,135.65,2.02488439]
["bitfinex","SOLUSD",1767580270270,0.65836347,135.69,135.66,1.99988439]
["bitfinex","SOLUSD",1767580270644,0.65836347,135.69,135.66,9.37101555]
["bitfinex","SOLUSD",1767580271045,0.65836347,135.71,135.67,9.39564673]
["bitfinex","SOLUSD",1767580271562,0.65836347,135.71,135.68,1.99988439]
["bitfinex","SOLUSD",1767580271862,0.65836347,135.73,135.69,2.02488439]
["bitfinex","SOLUSD",1767580272037,0.65836347,135.73,135.7,1.99988439]
["bitfinex","SOLUSD",1767580272242,0.65836347,135.73,135.71,1.99988439]
["bitfinex","SOLUSD",1767580272451,1e-08,135.73,135.71,1.99988439]
["bitfinex","SOLUSD",1767580272854,0.2,135.75,135.71,0.68184617]
["bitfinex","SOLUSD",1767580273044,0.2,135.75,135.72,1.99988439]
["bitfinex","SOLUSD",1767580273959,0.2,135.75,135.72,9.36797711]
["bitfinex","SOLUSD",1767580274170,0.2,135.75,135.73,1.99988439]
["bitfinex","SOLUSD",1767580275047,0.85836347,135.78,135.74,0.68184617]
["bitfinex","SOLUSD",1767580275256,0.65836347,135.76,135.71,7.85187004]
["bitfinex","SOLUSD",1767580275462,0.65836347,135.76,135.72,2.48324785]
["bitfinex","SOLUSD",1767580275660,0.65836347,135.76,135.72,9.85126856]
["bitfinex","SOLUSD",1767580276462,0.65836347,135.76,135.72,7.85138417]
["bitfinex","SOLUSD",1767580276638,0.65836347,135.76,135.72,9.85126856]
["bitfinex","SOLUSD",1767580278639,0.65836347,135.72,135.67,1.99988439]
["bitfinex","SOLUSD",1767580278864,0.65836347,135.71,135.67,9.85407411]
["bitfinex","SOLUSD",1767580279152,0.65836347,135.72,135.68,2.48324785]
["bitfinex","SOLUSD",1767580279350,0.65836347,135.73,135.69,2.48324785]
["bitfinex","SOLUSD",1767580280048,0.65836347,135.73,135.69,7.85292142]
["bitfinex","SOLUSD",1767580280868,0.65836347,135.72,135.69,7.36955796]
["bitfinex","SOLUSD",1767580281247,0.65836347,135.72,135.69,9.36944235]
["bitfinex","SOLUSD",1767580281448,0.65836347,135.74,135.7,2.48324785]
["bitfinex","SOLUSD",1767580281849,0.65836347,135.74,135.71,1.99988439]
["bitfinex","SOLUSD",1767580282049,0.65836347,135.76,135.72,2.48324785]
["bitfinex","SOLUSD",1767580282349,0.65836347,135.76,135.73,1.99988439]
["bitfinex","SOLUSD",1767580282861,0.65836347,135.76,135.72,2.48324785]
["bitfinex","SOLUSD",1767580283673,0.65836347,135.76,135.73,1.99988439]
["bitfinex","SOLUSD",1767580283846,0.65836347,135.76,135.73,9.36732563]
["bitfinex","SOLUSD",1767580285371,1e-08,135.78,135.75,2.48324785]
["bitfinex","SOLUSD",1767580285562,1e-08,135.78,135.76,1.99988439]
["bitfinex","SOLUSD",1767580285878,1e-08,135.78,135.76,9.30577202]
["bitfinex","SOLUSD",1767580286469,1e-08,135.78,135.76,9.24577209]
["bitfinex","SOLUSD",1767580286665,1e-08,135.78,135.77,1.99988439]
["bitfinex","SOLUSD",1767580286976,1e-08,135.78,135.76,9.36577201]
["bitfinex","SOLUSD",1767580287280,1e-08,135.78,135.76,7.36588762]
["bitfinex","SOLUSD",1767580287568,0.65836348,135.78,135.75,7.3662921]
["bitfinex","SOLUSD",1767580287777,0.65836348,135.78,135.76,7.36593153]
["bitfinex","SOLUSD",1767580287976,0.65836348,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767580288485,0.65836347,135.77,135.72,1.99988439]
["bitfinex","SOLUSD",1767580288660,0.65836347,135.75,135.72,7.3676208]
["bitfinex","SOLUSD",1767580288858,0.65836347,135.75,135.73,7.36740784]
["bitfinex","SOLUSD",1767580289660,2.65824786,135.75,135.73,7.36740784]
["bitfinex","SOLUSD",1767580290068,0.15836347,135.75,135.71,25.78997178]
["bitfinex","SOLUSD",1767580290276,0.15836347,135.75,135.71,26.47181795]
["bitfinex","SOLUSD",1767580291270,0.15836347,135.75,135.71,28.47170234]
["bitfinex","SOLUSD",1767580291578,1e-08,135.78,135.73,10.02653844]
["bitfinex","SOLUSD",1767580291763,1e-08,135.78,135.74,2.65897048]
["bitfinex","SOLUSD",1767580292268,0.67974688,135.78,135.74,2.65897048]
["bitfinex","SOLUSD",1767580292868,0.67974687,135.77,135.73,26.44557396]
["bitfinex","SOLUSD",1767580293162,0.67974687,135.77,135.73,28.44545835]
["bitfinex","SOLUSD",1767580294380,1e-08,135.78,135.74,0.65908609]
["bitfinex","SOLUSD",1767580294577,1e-08,135.78,135.75,2.65897048]
["bitfinex","SOLUSD",1767580295184,1e-08,135.78,135.75,0.65908609]
["bitfinex","SOLUSD",1767580295878,1e-08,135.78,135.76,10.03398617]
["bitfinex","SOLUSD",1767580296381,1e-08,135.78,135.77,1.99988439]
["bitfinex","SOLUSD",1767580296580,0.2,135.8,135.78,0.66816189]
["bitfinex","SOLUSD",1767580296881,0.2,135.8,135.78,2.66804628]
["bitfinex","SOLUSD",1767580297978,0.2,135.8,135.78,10.03251705]
["bitfinex","SOLUSD",1767580298981,0.2,135.8,135.76,18.41484973]
["bitfinex","SOLUSD",1767580298982,0.2,135.8,135.77,8.03336913]
["bitfinex","SOLUSD",1767580301263,0.2,135.8,135.77,10.03325352]
["bitfinex","SOLUSD",1767580301656,0.66494898,135.81,135.78,0.66816189]
["bitfinex","SOLUSD",1767580301861,0.66522403,135.82,135.79,0.66816189]
["bitfinex","SOLUSD",1767580302287,0.66522403,135.82,135.79,8.03199168]
["bitfinex","SOLUSD",1767580302789,0.66522403,135.83,135.79,8.03199168]
["bitfinex","SOLUSD",1767580303288,0.66494898,135.82,135.79,8.03199168]
["bitfinex","SOLUSD",1767580304076,0.66522128,135.84,135.79,9.36371418]
["bitfinex","SOLUSD",1767580304385,0.6649517,135.83,135.79,7.36382979]
["bitfinex","SOLUSD",1767580304765,0.6649517,135.83,135.79,8.03199168]
["bitfinex","SOLUSD",1767580305173,0.66521859,135.82,135.79,8.03199168]
["bitfinex","SOLUSD",1767580306292,0.66495698,135.79,135.72,0.66816189]
["bitfinex","SOLUSD",1767580306481,1.99988439,135.75,135.73,7.36715125]
["bitfinex","SOLUSD",1767580306986,0.66521336,135.76,135.73,7.36715125]
["bitfinex","SOLUSD",1767580307187,1.99988439,135.75,135.73,7.36715125]
["bitfinex","SOLUSD",1767580307571,0.66522403,135.78,135.73,8.03531314]
["bitfinex","SOLUSD",1767580307772,2.66483337,135.77,135.73,26.45423305]
["bitfinex","SOLUSD",1767580307973,2.66483337,135.78,135.74,0.66816189]
["bitfinex","SOLUSD",1767580308671,0.66494898,135.78,135.74,0.66816189]
["bitfinex","SOLUSD",1767580309169,2.66483337,135.78,135.74,0.66816189]
["bitfinex","SOLUSD",1767580309366,2.66483337,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767580309566,1.99988439,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1767580312284,0.66494898,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767580312484,1.99988439,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1767580312690,0.66494898,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767580312892,2.66483337,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767580313795,1.99988439,135.77,135.74,8.03498327]
["bitfinex","SOLUSD",1767580314400,0.66494898,135.78,135.74,8.03498327]
["bitfinex","SOLUSD",1767580314698,1.99988439,135.77,135.74,8.03498327]
["bitfinex","SOLUSD",1767580317106,2.66510567,135.77,135.74,7.36682138]
["bitfinex","SOLUSD",1767580317602,1.99988439,135.77,135.74,8.03498327]
["bitfinex","SOLUSD",1767580319094,2.66510842,135.78,135.74,8.03498327]
["bitfinex","SOLUSD",1767580320308,0.66522403,135.8,135.75,0.66816189]
["bitfinex","SOLUSD",1767580320505,0.71077729,135.82,135.78,0.72303347]
["bitfinex","SOLUSD",1767580321908,2.61973564,135.81,135.78,0.72303347]
["bitfinex","SOLUSD",1767580322111,2.71066168,135.82,135.78,8.08762711]
["bitfinex","SOLUSD",1767580322294,1.99988439,135.81,135.78,8.08762711]
["bitfinex","SOLUSD",1767580322800,2.71066168,135.82,135.78,8.08762711]
["bitfinex","SOLUSD",1767580323300,0.71077729,135.84,135.79,0.72303347]
["bitfinex","SOLUSD",1767580323608,0.61985125,135.83,135.79,0.72303347]
["bitfinex","SOLUSD",1767580323796,2.61973564,135.83,135.79,0.72303347]
["bitfinex","SOLUSD",1767580324299,2.62063581,135.81,135.77,14.14303347]
["bitfinex","SOLUSD",1767580324510,1.99988439,135.82,135.78,0.72303347]
["bitfinex","SOLUSD",1767580324701,1.99988439,135.82,135.78,8.08756018]
["bitfinex","SOLUSD",1767580324893,1.99988439,135.82,135.79,8.0872486]
["bitfinex","SOLUSD",1767580325086,2.71066168,135.83,135.79,8.0872486]
["bitfinex","SOLUSD",1767580325489,2.71066168,135.83,135.8,0.72303347]
["bitfinex","SOLUSD",1767580325682,0.61985125,135.85,135.8,0.72303347]
["bitfinex","SOLUSD",1767580325903,2.61973564,135.85,135.8,0.72303347]
["bitfinex","SOLUSD",1767580326592,3.73969271,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1767580327392,3.73969271,135.85,135.82,0.72303347]
["bitfinex","SOLUSD",1767580327393,0.61985125,135.85,135.82,0.72303347]
["bitfinex","SOLUSD",1767580327999,0.70986803,135.84,135.8,11.20645129]
["bitfinex","SOLUSD",1767580328410,0.70986803,135.84,135.8,8.08660983]
["bitfinex","SOLUSD",1767580328814,3.82881832,135.82,135.76,0.73659398]
["bitfinex","SOLUSD",1767580329004,7.361486,135.85,135.78,8.08780939]
["bitfinex","SOLUSD",1767580329319,3.11984146,135.81,135.78,8.08780939]
["bitfinex","SOLUSD",1767580329519,3.11984146,135.81,135.78,0.72303347]
["bitfinex","SOLUSD",1767580330396,3.11984146,135.82,135.79,0.72303347]
["bitfinex","SOLUSD",1767580330714,7.96969838,135.82,135.79,0.72303347]
["bitfinex","SOLUSD",1767580332094,8.58495437,135.83,135.79,0.72303347]
["bitfinex","SOLUSD",1767580332295,0.61525599,135.83,135.79,0.72303347]
["bitfinex","SOLUSD",1767580332615,8.58495437,135.83,135.79,8.08733985]
["bitfinex","SOLUSD",1767580335216,8.58495437,135.83,135.8,0.72303347]
["bitfinex","SOLUSD",1767580336814,8.57979181,135.81,135.77,0.72303347]
["bitfinex","SOLUSD",1767580338496,8.07380931,135.8,135.76,8.08897336]
["bitfinex","SOLUSD",1767580338901,7.96969838,135.8,135.77,0.72303347]
["bitfinex","SOLUSD",1767580339196,0.61525599,135.81,135.77,0.72303347]
["bitfinex","SOLUSD",1767580339400,8.58495437,135.81,135.77,0.72303347]
["bitfinex","SOLUSD",1767580340316,0.61525599,135.82,135.78,0.72303347]
["bitfinex","SOLUSD",1767580340517,8.58495437,135.82,135.78,0.72303347]
["bitfinex","SOLUSD",1767580341596,0.61525599,135.82,135.78,0.72303347]
["bitfinex","SOLUSD",1767580341799,8.58495437,135.82,135.78,0.72303347]
["bitfinex","SOLUSD",1767580342023,0.61525599,135.85,135.79,0.72303347]
["bitfinex","SOLUSD",1767580342326,0.61525599,135.85,135.82,0.72303347]
["bitfinex","SOLUSD",1767580342500,8.78495437,135.86,135.82,0.72303347]
["bitfinex","SOLUSD",1767580344014,8.16969838,135.86,135.82,0.72303347]
["bitfinex","SOLUSD",1767580344202,0.2,135.86,135.82,0.72303347]
["bitfinex","SOLUSD",1767580344919,0.2,135.86,135.82,8.69273185]
["bitfinex","SOLUSD",1767580345230,0.2,135.86,135.84,0.72303347]
["bitfinex","SOLUSD",1767580345926,7.96969838,135.89,135.85,0.72303347]
["bitfinex","SOLUSD",1767580346434,8.17213229,135.89,135.85,0.72303347]
["bitfinex","SOLUSD",1767580348121,7.96969838,135.89,135.85,0.72303347]
["bitfinex","SOLUSD",1767580348827,8.67539223,135.89,135.85,0.72303347]
["bitfinex","SOLUSD",1767580352634,3.82373599,135.89,135.85,0.72303347]
["bitfinex","SOLUSD",1767580354125,13.62,135.92,135.87,0.65590536]
["bitfinex","SOLUSD",1767580354126,0.69735413,135.91,135.87,0.65590536]
["bitfinex","SOLUSD",1767580354447,0.21572284,135.9,135.86,3.7739475]
["bitfinex","SOLUSD",1767580355233,3.81539627,135.91,135.87,0.65590536]
["bitfinex","SOLUSD",1767580355432,14.31735413,135.92,135.87,3.7739475]
["bitfinex","SOLUSD",1767580355624,14.31735413,135.92,135.88,3.11804214]
["bitfinex","SOLUSD",1767580355824,14.31735413,135.92,135.88,3.05804218]
["bitfinex","SOLUSD",1767580356225,17.43539627,135.92,135.87,3.11804214]
["bitfinex","SOLUSD",1767580357045,17.43539627,135.92,135.87,10.47779776]
["bitfinex","SOLUSD",1767580357553,17.43539627,135.92,135.88,0.67799525]
["bitfinex","SOLUSD",1767580357757,17.43539627,135.92,135.88,0.61799527]
["bitfinex","SOLUSD",1767580357945,14.31735413,135.92,135.88,0.61799527]
["bitfinex","SOLUSD",1767580358140,0.2,135.92,135.9,3.11804214]
["bitfinex","SOLUSD",1767580358455,0.2,135.93,135.9,3.11804214]
["bitfinex","SOLUSD",1767580358828,0.2,135.93,135.91,10.47561491]
["bitfinex","SOLUSD",1767580359024,3.7e-07,135.93,135.91,7.35757277]
["bitfinex","SOLUSD",1767580359438,3.7e-07,135.93,135.9,10.47623395]
["bitfinex","SOLUSD",1767580359646,3.7e-07,135.93,135.91,0.67799525]
["bitfinex","SOLUSD",1767580360945,0.70888304,135.91,135.86,0.67799525]
["bitfinex","SOLUSD",1767580361154,3.11804214,135.88,135.86,0.67799525]
["bitfinex","SOLUSD",1767580361351,3.11804214,135.88,135.84,0.67799525]
["bitfinex","SOLUSD",1767580361550,3.11804214,135.87,135.84,0.67799525]
["bitfinex","SOLUSD",1767580361858,3.11804214,135.86,135.84,0.67799525]
["bitfinex","SOLUSD",1767580362541,7.96498729,135.86,135.84,0.67799525]
["bitfinex","SOLUSD",1767580362943,7.96498729,135.87,135.85,0.67799525]
["bitfinex","SOLUSD",1767580363148,0.71275366,135.92,135.86,0.67799525]
["bitfinex","SOLUSD",1767580363330,7.96498729,135.9,135.86,0.67799525]
["bitfinex","SOLUSD",1767580364950,0.51727723,135.91,135.87,8.03778184]
["bitfinex","SOLUSD",1767580365155,0.51727723,135.91,135.9,12.75]
["bitfinex","SOLUSD",1767580369059,0.51727723,135.91,135.9,12.69000001]
["bitfinex","SOLUSD",1767580370457,0.51727723,135.91,135.9,11.97202132]
["bitfinex","SOLUSD",1767580370960,8.48226452,135.91,135.9,11.97202132]
["bitfinex","SOLUSD",1767580371141,0.099,135.89,135.85,8.64298254]
["bitfinex","SOLUSD",1767580371949,0.099,135.89,135.85,16.0039721]
["bitfinex","SOLUSD",1767580372343,0.41727723,135.91,135.86,8.64298254]
["bitfinex","SOLUSD",1767580372660,0.099,135.9,135.86,8.64298254]
["bitfinex","SOLUSD",1767580372859,8.06398729,135.9,135.86,8.64298254]
["bitfinex","SOLUSD",1767580374471,0.099,135.9,135.86,8.64298254]
["bitfinex","SOLUSD",1767580376869,0.099,135.9,135.86,7.96498729]
["bitfinex","SOLUSD",1767580377463,0.099,135.9,135.86,8.64298254]
["bitfinex","SOLUSD",1767580377952,8.06398729,135.9,135.86,8.64298254]
["bitfinex","SOLUSD",1767580379872,0.099,135.9,135.87,0.67799525]
["bitfinex","SOLUSD",1767580380077,0.099,135.9,135.87,8.64298254]
["bitfinex","SOLUSD",1767580380870,0.41727723,135.91,135.87,8.64298254]
["bitfinex","SOLUSD",1767580381178,8.38226452,135.91,135.87,8.64298254]
["bitfinex","SOLUSD",1767580381353,15.7403377,135.91,135.87,8.64298254]
["bitfinex","SOLUSD",1767580381754,0.41727723,135.91,135.87,8.64298254]
["bitfinex","SOLUSD",1767580381950,15.73974167,135.92,135.88,0.68381283]
["bitfinex","SOLUSD",1767580382200,21.19403153,135.93,135.89,8.64880012]
["bitfinex","SOLUSD",1767580382364,21.19403153,135.93,135.91,8.64880012]
["bitfinex","SOLUSD",1767580382365,3.7e-07,135.93,135.91,8.64880012]
["bitfinex","SOLUSD",1767580382687,3.7e-07,135.93,135.87,7.35979549]
["bitfinex","SOLUSD",1767580382688,3.7e-07,135.93,135.89,3.79871373]
["bitfinex","SOLUSD",1767580383267,3.7e-07,135.93,135.9,0.68381283]
["bitfinex","SOLUSD",1767580383478,0.10215095,135.92,135.89,3.1149009]
["bitfinex","SOLUSD",1767580383690,0.4172776,135.93,135.9,3.1149009]
["bitfinex","SOLUSD",1767580384869,3.7e-07,135.93,135.91,3.1149009]
["bitfinex","SOLUSD",1767580386188,3.7e-07,135.93,135.91,3.79871373]
["bitfinex","SOLUSD",1767580386772,3.7e-07,135.93,135.88,0.68381283]
["bitfinex","SOLUSD",1767580386975,3.7e-07,135.93,135.9,0.68381283]
["bitfinex","SOLUSD",1767580388386,3.21705222,135.93,135.89,3.79871373]
["bitfinex","SOLUSD",1767580388595,0.10215132,135.93,135.89,2.67818901]
["bitfinex","SOLUSD",1767580389968,0.2,135.96,135.92,1.99437618]
["bitfinex","SOLUSD",1767580390170,20.97382028,135.99,135.95,1.99437618]
["bitfinex","SOLUSD",1767580390365,13.62,135.99,135.96,2.67818901]
["bitfinex","SOLUSD",1767580390570,13.62,135.99,135.97,1.99437618]
["bitfinex","SOLUSD",1767580390765,0.2,135.99,135.97,1.93437619]
["bitfinex","SOLUSD",1767580391574,0.2,135.99,135.97,2.61818902]
["bitfinex","SOLUSD",1767580392177,0.2,135.99,135.97,1.93437619]
["bitfinex","SOLUSD",1767580392494,0.2,135.99,135.97,2.61818902]
["bitfinex","SOLUSD",1767580392992,0.2,136.0,135.97,1.99437618]
["bitfinex","SOLUSD",1767580393168,0.2,136.0,135.97,2.67818901]
["bitfinex","SOLUSD",1767580395292,0.2,136.0,135.98,1.99437618]
["bitfinex","SOLUSD",1767580395487,0.2,136.0,135.97,2.67818901]
["bitfinex","SOLUSD",1767580396182,0.2,136.0,135.97,0.68381283]
["bitfinex","SOLUSD",1767580396367,0.2,136.0,135.98,1.99437618]
["bitfinex","SOLUSD",1767580396574,0.87889221,136.0,135.97,1.99437618]
["bitfinex","SOLUSD",1767580396892,0.87889221,136.0,135.97,2.67818901]
["bitfinex","SOLUSD",1767580397782,0.87889221,136.0,135.97,0.68381283]
["bitfinex","SOLUSD",1767580398091,0.2,136.0,135.97,2.67818901]
["bitfinex","SOLUSD",1767580398285,0.2,136.0,135.98,1.99437618]
["bitfinex","SOLUSD",1767580398681,0.2,136.0,135.99,2.67818901]
["bitfinex","SOLUSD",1767580398890,0.2,136.0,135.99,1.99437618]
["bitfinex","SOLUSD",1767580400394,0.2,136.0,135.99,2.67818901]
["bitfinex","SOLUSD",1767580400696,13.62,136.02,136.0,0.68381283]
["bitfinex","SOLUSD",1767580401188,0.2,136.02,136.0,2.67818901]
["bitfinex","SOLUSD",1767580402101,0.63004096,136.01,135.97,0.68381283]
["bitfinex","SOLUSD",1767580402283,0.6803639,136.0,135.97,2.67818901]
["bitfinex","SOLUSD",1767580403695,0.6803639,136.0,135.96,1.99437618]
["bitfinex","SOLUSD",1767580403900,0.6803639,136.0,135.96,2.67818901]
["bitfinex","SOLUSD",1767580404102,0.2,136.02,135.99,2.67818901]
["bitfinex","SOLUSD",1767580404274,0.2,136.02,136.0,1.99437618]
["bitfinex","SOLUSD",1767580404474,0.2,136.02,136.0,2.67818901]
["bitfinex","SOLUSD",1767580404676,0.82952752,136.02,135.99,1.99437618]
["bitfinex","SOLUSD",1767580405369,0.82952752,136.02,135.98,2.67818901]
["bitfinex","SOLUSD",1767580406304,8.18152802,136.02,135.98,0.68381283]
["bitfinex","SOLUSD",1767580406475,10.1759042,136.02,135.98,0.68381283]
["bitfinex","SOLUSD",1767580406682,10.1759042,136.02,135.98,2.67818901]
["bitfinex","SOLUSD",1767580406999,0.68087221,136.01,135.98,1.99437618]
["bitfinex","SOLUSD",1767580407185,0.68087221,136.01,135.96,0.68381283]
["bitfinex","SOLUSD",1767580407389,0.68087221,136.01,135.97,1.99437618]
["bitfinex","SOLUSD",1767580407905,0.63004096,136.0,135.97,1.99437618]
["bitfinex","SOLUSD",1767580408408,0.63004096,136.0,135.96,2.67818901]
["bitfinex","SOLUSD",1767580409088,0.63004096,136.0,135.97,1.99437618]
["bitfinex","SOLUSD",1767580409494,2.87576702,136.02,135.97,2.67818901]
["bitfinex","SOLUSD",1767580409806,0.88139084,136.02,135.98,2.67818901]
["bitfinex","SOLUSD",1767580410105,0.88139084,136.02,135.99,1.99437618]
["bitfinex","SOLUSD",1767580410808,0.2,136.02,135.99,2.65379712]
["bitfinex","SOLUSD",1767580411011,0.2,136.02,135.99,0.65942094]
["bitfinex","SOLUSD",1767580412784,0.65056869,136.01,135.97,0.65942094]
["bitfinex","SOLUSD",1767580412982,0.65056869,136.01,135.92,21.1226812]
["bitfinex","SOLUSD",1767580412983,2.65441763,136.0,135.96,0.65942094]
["bitfinex","SOLUSD",1767580413289,2.65441763,136.0,135.92,0.73572689]
["bitfinex","SOLUSD",1767580413290,0.65985576,135.96,135.92,0.65942094]
["bitfinex","SOLUSD",1767580413483,16.05423194,135.96,135.92,0.65942094]
["bitfinex","SOLUSD",1767580414288,14.05985576,135.96,135.92,2.65379712]
["bitfinex","SOLUSD",1767580414494,16.05423194,135.96,135.92,0.65942094]
["bitfinex","SOLUSD",1767580415101,14.06023476,135.99,135.95,0.65942094]
["bitfinex","SOLUSD",1767580415701,13.4,135.99,135.96,2.65379712]
["bitfinex","SOLUSD",1767580420715,13.4,135.99,135.96,0.65942094]
["bitfinex","SOLUSD",1767580422894,2.65451331,136.0,135.96,0.65942094]
["bitfinex","SOLUSD",1767580423094,23.43404878,136.01,135.97,0.67359085]
["bitfinex","SOLUSD",1767580423688,13.4,136.01,135.98,0.67359085]
["bitfinex","SOLUSD",1767580423893,2.88146777,136.02,135.98,0.61359089]
["bitfinex","SOLUSD",1767580424093,0.88709159,136.02,135.98,0.61359089]
["bitfinex","SOLUSD",1767580424403,0.2,136.02,135.98,0.61359089]
["bitfinex","SOLUSD",1767580424986,0.2,136.02,135.92,65.13010307]
["bitfinex","SOLUSD",1767580424987,2.68142969,136.01,135.95,1.99437618]
["bitfinex","SOLUSD",1767580425306,2.68142969,136.01,135.96,1.99437618]
["bitfinex","SOLUSD",1767580425510,2.68142969,136.01,135.95,1.99437618]
["bitfinex","SOLUSD",1767580425904,0.68705351,136.01,135.98,0.67359085]
["bitfinex","SOLUSD",1767580426408,2.19437618,136.02,135.98,0.67359085]
["bitfinex","SOLUSD",1767580426589,2.19437618,136.02,135.99,0.67359085]
["bitfinex","SOLUSD",1767580426590,0.2,136.02,135.99,0.67359085]
["bitfinex","SOLUSD",1767580428107,0.2,136.02,136.01,0.67359085]
["bitfinex","SOLUSD",1767580428310,0.2,136.02,136.01,0.6135909]
["bitfinex","SOLUSD",1767580430011,0.2,136.03,136.01,0.6135909]
["bitfinex","SOLUSD",1767580430213,0.2,136.03,136.01,2.60796708]
["bitfinex","SOLUSD",1767580431397,0.2,136.03,136.01,0.6135909]
["bitfinex","SOLUSD",1767580432112,0.68709159,136.07,136.03,0.67359085]
["bitfinex","SOLUSD",1767580432315,0.68709159,136.07,136.02,1.99437618]
["bitfinex","SOLUSD",1767580432511,0.68709159,136.07,136.03,1.99437618]
["bitfinex","SOLUSD",1767580433017,0.68709159,136.07,136.02,1.99437618]
["bitfinex","SOLUSD",1767580433219,0.68709159,136.06,136.02,1.99437618]
["bitfinex","SOLUSD",1767580434319,0.68709159,136.06,136.02,2.66796703]
["bitfinex","SOLUSD",1767580434893,0.68709159,136.07,136.03,0.67359085]
["bitfinex","SOLUSD",1767580435090,2.68146777,136.07,136.03,0.67359085]
["bitfinex","SOLUSD",1767580435302,0.68709159,136.07,136.03,2.66796703]
["bitfinex","SOLUSD",1767580435707,0.68709159,136.07,136.03,0.67359085]
["bitfinex","SOLUSD",1767580435920,0.68709159,136.07,136.03,2.66796703]
["bitfinex","SOLUSD",1767580437112,0.68709159,136.08,136.04,2.66796703]
["bitfinex","SOLUSD",1767580438397,0.68709159,136.08,136.04,1.99437618]
["bitfinex","SOLUSD",1767580438721,0.68709159,136.08,136.04,2.66796703]
["bitfinex","SOLUSD",1767580439721,0.68709159,136.08,136.01,31.78009264]
["bitfinex","SOLUSD",1767580439722,0.68709159,136.06,136.02,0.67359085]
["bitfinex","SOLUSD",1767580439923,0.68709159,136.06,136.03,0.67359085]
["bitfinex","SOLUSD",1767580440118,0.68709159,136.07,136.03,2.66796703]
["bitfinex","SOLUSD",1767580440414,14.08709159,136.09,136.05,0.67359085]
["bitfinex","SOLUSD",1767580440806,0.71645476,136.08,136.05,0.67359085]
["bitfinex","SOLUSD",1767580443222,0.71645476,136.08,136.04,2.67529264]
["bitfinex","SOLUSD",1767580444224,13.4,136.09,136.06,0.68091646]
["bitfinex","SOLUSD",1767580444421,13.4,136.09,136.06,0.62091649]
["bitfinex","SOLUSD",1767580444799,14.11645476,136.09,136.06,0.62091649]
["bitfinex","SOLUSD",1767580445216,16.11083094,136.09,136.04,1.99437618]
["bitfinex","SOLUSD",1767580445422,0.71645476,136.08,136.03,7.35110143]
["bitfinex","SOLUSD",1767580445624,0.71645476,136.08,136.02,7.35175821]
["bitfinex","SOLUSD",1767580445805,0.71645476,136.08,135.92,1.99437618]
["bitfinex","SOLUSD",1767580445806,0.71645476,136.06,136.0,9.34718675]
["bitfinex","SOLUSD",1767580446008,0.70929021,136.05,136.01,1.99437618]
["bitfinex","SOLUSD",1767580446402,0.71638311,136.04,135.98,0.68091646]
["bitfinex","SOLUSD",1767580446615,0.70936114,136.03,135.99,2.67529264]
["bitfinex","SOLUSD",1767580447106,2.71083094,136.05,136.0,0.68091646]
["bitfinex","SOLUSD",1767580447525,2.71083094,136.05,136.0,2.67529264]
["bitfinex","SOLUSD",1767580448021,2.71083094,136.05,136.0,0.68091646]
["bitfinex","SOLUSD",1767580449227,1.99437618,136.04,136.0,0.68091646]
["bitfinex","SOLUSD",1767580449424,2.71083094,136.05,136.0,0.68091646]
["bitfinex","SOLUSD",1767580449625,2.71083094,136.05,136.01,0.68091646]
["bitfinex","SOLUSD",1767580450532,3.82703626,136.05,136.01,0.68091646]
["bitfinex","SOLUSD",1767580450926,0.71645476,136.05,136.01,0.68091646]
["bitfinex","SOLUSD",1767580451110,3.82703626,136.05,136.01,0.68091646]
["bitfinex","SOLUSD",1767580451304,0.70929021,136.04,135.98,0.68091646]
["bitfinex","SOLUSD",1767580451506,3.1105815,136.03,135.99,0.68091646]
["bitfinex","SOLUSD",1767580451713,0.70936114,136.02,135.98,3.1105815]
["bitfinex","SOLUSD",1767580451916,0.70936114,136.02,135.98,10.464586]
["bitfinex","SOLUSD",1767580453943,0.71624407,135.99,135.95,0.68091646]
["bitfinex","SOLUSD",1767580454112,3.1105815,136.0,135.96,0.68091646]
["bitfinex","SOLUSD",1767580455246,3.1105815,136.0,135.97,0.68091646]
["bitfinex","SOLUSD",1767580455747,3.82696461,136.0,135.96,0.68091646]
["bitfinex","SOLUSD",1767580456244,0.71638311,136.0,135.96,0.68091646]
["bitfinex","SOLUSD",1767580456439,3.82696461,136.0,135.96,0.68091646]
["bitfinex","SOLUSD",1767580462461,4.5583966,136.0,135.96,0.68091646]
["bitfinex","SOLUSD",1767580463958,1.4478151,136.0,135.96,0.68091646]
["bitfinex","SOLUSD",1767580464159,4.5583966,136.0,135.96,0.68091646]
["bitfinex","SOLUSD",1767580464653,3.82001216,135.97,135.92,0.68091646]
["bitfinex","SOLUSD",1767580464859,3.0805815,135.96,135.92,0.68091646]
["bitfinex","SOLUSD",1767580465060,3.1105815,135.95,135.92,0.68091646]
["bitfinex","SOLUSD",1767580465243,13.4,135.98,135.91,0.68091646]
["bitfinex","SOLUSD",1767580465244,3.1105815,135.94,135.91,0.68091646]
["bitfinex","SOLUSD",1767580465447,3.0805815,135.94,135.91,0.68091646]
["bitfinex","SOLUSD",1767580465635,3.1105815,135.94,135.91,0.68091646]
["bitfinex","SOLUSD",1767580466052,3.1105815,135.93,135.9,0.68091646]
["bitfinex","SOLUSD",1767580466354,3.1105815,135.94,135.89,8.03962417]
["bitfinex","SOLUSD",1767580466553,3.1105815,135.94,135.89,0.68091646]
["bitfinex","SOLUSD",1767580466750,0.71645476,135.93,135.88,10.66980899]
["bitfinex","SOLUSD",1767580466953,0.67959019,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767580467254,0.71608611,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767580467447,0.68608611,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767580467952,0.68608611,135.91,135.86,0.68091646]
["bitfinex","SOLUSD",1767580468258,0.68608611,135.91,135.87,3.1105815]
["bitfinex","SOLUSD",1767580468457,0.68608611,135.91,135.86,3.79149796]
["bitfinex","SOLUSD",1767580468757,0.68608611,135.91,135.87,7.35983728]
["bitfinex","SOLUSD",1767580469860,0.48195515,135.9,135.85,3.1105815]
["bitfinex","SOLUSD",1767580470161,3.1105815,135.9,135.86,0.68091646]
["bitfinex","SOLUSD",1767580470457,3.1105815,135.91,135.86,0.68091646]
["bitfinex","SOLUSD",1767580472159,3.1105815,135.91,135.87,0.67537018]
["bitfinex","SOLUSD",1767580472861,3.1105815,135.9,135.87,0.67537018]
["bitfinex","SOLUSD",1767580473061,3.78183911,135.9,135.86,0.67537018]
["bitfinex","SOLUSD",1767580473254,0.46693537,135.89,135.85,0.67537018]
["bitfinex","SOLUSD",1767580473935,3.1105815,135.9,135.85,0.67537018]
["bitfinex","SOLUSD",1767580473936,3.78392381,135.9,135.85,0.67537018]
["bitfinex","SOLUSD",1767580474134,3.1105815,135.89,135.85,0.67537018]
["bitfinex","SOLUSD",1767580474460,3.1105815,135.9,135.85,0.67537018]
["bitfinex","SOLUSD",1767580474763,3.57545301,135.9,135.85,0.67537018]
["bitfinex","SOLUSD",1767580475342,3.57545301,135.9,135.86,0.67537018]
["bitfinex","SOLUSD",1767580475652,0.46487151,135.9,135.86,0.67537018]
["bitfinex","SOLUSD",1767580475852,3.57545301,135.9,135.86,0.67537018]
["bitfinex","SOLUSD",1767580477269,0.65507374,135.89,135.85,10.47158981]
["bitfinex","SOLUSD",1767580477565,3.5935389,135.9,135.86,0.68532389]
["bitfinex","SOLUSD",1767580479967,0.65507374,135.91,135.87,0.68532389]
["bitfinex","SOLUSD",1767580480146,4.49708723,135.91,135.87,0.68532389]
["bitfinex","SOLUSD",1767580481069,7.35745544,135.92,135.88,0.68532389]
["bitfinex","SOLUSD",1767580481070,0.73143199,135.92,135.88,0.68532389]
["bitfinex","SOLUSD",1767580481241,1.21438939,135.92,135.88,0.68532389]
["bitfinex","SOLUSD",1767580481445,4.32497089,135.92,135.88,0.68532389]
["bitfinex","SOLUSD",1767580481773,1.21438939,135.92,135.88,3.79590539]
["bitfinex","SOLUSD",1767580481971,1.21438939,135.92,135.88,0.68532389]
["bitfinex","SOLUSD",1767580482146,11.68228132,135.92,135.88,0.68532389]
["bitfinex","SOLUSD",1767580482348,4.32497089,135.92,135.88,0.68532389]
["bitfinex","SOLUSD",1767580482859,1.21438939,135.92,135.88,0.68532389]
["bitfinex","SOLUSD",1767580483164,0.73143199,135.93,135.9,0.68532389]
["bitfinex","SOLUSD",1767580483542,14.13143199,135.94,135.91,0.68532389]
["bitfinex","SOLUSD",1767580483750,0.73143199,135.95,135.92,0.68532389]
["bitfinex","SOLUSD",1767580484169,0.73143199,135.95,135.92,0.62532391]
["bitfinex","SOLUSD",1767580484470,13.4,135.97,135.93,3.1105815]
["bitfinex","SOLUSD",1767580484673,14.13143199,135.97,135.93,3.1105815]
["bitfinex","SOLUSD",1767580485865,0.65394657,135.96,135.93,3.1105815]
["bitfinex","SOLUSD",1767580486867,14.13143199,135.97,135.94,0.68532389]
["bitfinex","SOLUSD",1767580487072,0.73143199,135.97,135.95,0.68532389]
["bitfinex","SOLUSD",1767580487251,11.19515376,136.0,135.95,0.68532389]
["bitfinex","SOLUSD",1767580487448,0.73143199,136.0,135.96,3.79590539]
["bitfinex","SOLUSD",1767580487647,1.27378937,136.0,135.96,3.79590539]
["bitfinex","SOLUSD",1767580488557,1.27378937,136.0,135.96,0.68532389]
["bitfinex","SOLUSD",1767580490268,14.78650573,136.01,135.97,3.79590539]
["bitfinex","SOLUSD",1767580490875,14.78650573,136.01,135.96,0.68532389]
["bitfinex","SOLUSD",1767580490876,0.54235738,136.0,135.96,0.68532389]
["bitfinex","SOLUSD",1767580491060,24.59452887,136.01,135.94,3.79590539]
["bitfinex","SOLUSD",1767580491061,0.54347328,135.98,135.94,3.79590539]
["bitfinex","SOLUSD",1767580492453,0.54347328,135.98,135.95,0.68532389]
["bitfinex","SOLUSD",1767580492656,3.65405478,135.98,135.93,3.79590539]
["bitfinex","SOLUSD",1767580492857,3.65405478,135.98,135.94,0.68532389]
["bitfinex","SOLUSD",1767580495369,0.54347328,135.98,135.94,3.79590539]
["bitfinex","SOLUSD",1767580495885,1.38650573,136.0,135.96,3.79590539]
["bitfinex","SOLUSD",1767580496384,1.38650573,136.0,135.96,0.68532389]
["bitfinex","SOLUSD",1767580496961,0.54235738,135.99,135.95,3.79590539]
["bitfinex","SOLUSD",1767580497278,0.54235738,135.99,135.95,3.1105815]
["bitfinex","SOLUSD",1767580498860,0.54235738,135.99,135.94,10.46675013]
["bitfinex","SOLUSD",1767580499061,0.54235738,135.99,135.94,3.1105815]
["bitfinex","SOLUSD",1767580499384,0.54235738,135.99,135.94,10.46674483]
["bitfinex","SOLUSD",1767580499682,0.54235738,135.99,135.95,3.1105815]
["bitfinex","SOLUSD",1767580501388,0.54235738,135.99,135.95,3.82828066]
["bitfinex","SOLUSD",1767580501564,1.22948013,136.0,135.96,0.71769916]
["bitfinex","SOLUSD",1767580501760,8.08232616,136.04,136.0,0.71769916]
["bitfinex","SOLUSD",1767580501983,8.08232616,136.04,136.0,3.82828066]
["bitfinex","SOLUSD",1767580501984,0.73143199,136.04,136.0,3.82828066]
["bitfinex","SOLUSD",1767580502466,0.73143199,136.05,136.02,0.71769916]
["bitfinex","SOLUSD",1767580502792,14.68888012,136.06,136.02,3.76828067]
["bitfinex","SOLUSD",1767580503265,0.55885772,136.04,135.99,3.1105815]
["bitfinex","SOLUSD",1767580503581,1.29028971,136.04,135.99,3.1105815]
["bitfinex","SOLUSD",1767580503771,14.09983055,136.06,136.02,3.1105815]
["bitfinex","SOLUSD",1767580504469,13.4,136.06,136.02,3.1105815]
["bitfinex","SOLUSD",1767580504671,14.13143199,136.06,136.03,0.71769916]
["bitfinex","SOLUSD",1767580504881,13.4,136.06,136.04,0.71769916]
["bitfinex","SOLUSD",1767580505187,8.08063461,136.07,136.04,0.59769923]
["bitfinex","SOLUSD",1767580505765,8.78046516,136.07,136.03,3.1105815]
["bitfinex","SOLUSD",1767580506287,8.78046516,136.07,136.02,3.1105815]
["bitfinex","SOLUSD",1767580506288,1.43126254,136.07,136.02,3.1105815]
["bitfinex","SOLUSD",1767580507186,1.43126254,136.07,136.03,0.71769916]
["bitfinex","SOLUSD",1767580507573,0.67624806,136.06,136.04,3.1105815]
["bitfinex","SOLUSD",1767580507778,14.09983055,136.09,136.05,3.82828066]
["bitfinex","SOLUSD",1767580507979,0.67624806,136.08,136.05,3.1105815]
["bitfinex","SOLUSD",1767580508779,14.13143199,136.09,136.05,3.82828066]
["bitfinex","SOLUSD",1767580508981,13.4,136.09,136.06,0.71769916]
["bitfinex","SOLUSD",1767580509175,14.09959472,136.09,136.05,3.82828066]
["bitfinex","SOLUSD",1767580509473,0.83143199,136.11,136.07,3.82828066]
["bitfinex","SOLUSD",1767580509675,0.69309802,136.1,136.08,3.1105815]
["bitfinex","SOLUSD",1767580509880,0.69309802,136.1,136.09,3.03418017]
["bitfinex","SOLUSD",1767580510076,0.69309802,136.1,136.06,3.1105815]
["bitfinex","SOLUSD",1767580510482,0.69309802,136.1,136.06,1.98902129]
["bitfinex","SOLUSD",1767580511995,8.17846552,136.11,136.07,0.71769916]
["bitfinex","SOLUSD",1767580512296,8.17846552,136.11,136.07,0.65769917]
["bitfinex","SOLUSD",1767580512673,0.10456882,136.1,136.06,1.98902129]
["bitfinex","SOLUSD",1767580512873,10.16748681,136.11,135.99,7.35312011]
["bitfinex","SOLUSD",1767580512874,0.11537623,136.06,135.99,7.35312011]
["bitfinex","SOLUSD",1767580513079,2.10439752,136.06,136.0,1.98902129]
["bitfinex","SOLUSD",1767580513499,0.11537623,136.06,136.01,1.98902129]
["bitfinex","SOLUSD",1767580513997,0.84680822,136.06,136.01,1.98902129]
["bitfinex","SOLUSD",1767580514186,2.72045328,136.06,136.02,0.71769916]
["bitfinex","SOLUSD",1767580514376,0.73143199,136.06,136.02,0.71769916]
["bitfinex","SOLUSD",1767580515297,0.73143199,136.08,136.03,2.70672045]
["bitfinex","SOLUSD",1767580515494,16.12045328,136.08,136.04,0.71769916]
["bitfinex","SOLUSD",1767580515997,13.4,136.08,136.04,0.71769916]
["bitfinex","SOLUSD",1767580516197,16.12045328,136.1,136.06,0.71769916]
["bitfinex","SOLUSD",1767580516374,23.56718342,136.1,136.06,0.71769916]
["bitfinex","SOLUSD",1767580516577,14.13143199,136.1,136.06,0.71769916]
["bitfinex","SOLUSD",1767580517196,0.66150799,136.09,136.04,1.98902129]
["bitfinex","SOLUSD",1767580517499,0.099,136.08,136.03,10.792815]
["bitfinex","SOLUSD",1767580518502,1.98902129,136.09,136.04,0.71769916]
["bitfinex","SOLUSD",1767580519305,9.33729197,136.09,136.04,0.71769916]
["bitfinex","SOLUSD",1767580519511,1.98902129,136.07,136.04,0.71769916]
["bitfinex","SOLUSD",1767580519682,1.98902129,136.07,136.02,0.71769916]
["bitfinex","SOLUSD",1767580519883,10.06872396,136.09,136.04,0.71769916]
["bitfinex","SOLUSD",1767580520096,13.4,136.08,136.04,0.71769916]
["bitfinex","SOLUSD",1767580520296,15.38902129,136.09,136.05,0.71769916]
["bitfinex","SOLUSD",1767580521189,0.65588291,136.08,136.04,9.33951731]
["bitfinex","SOLUSD",1767580521389,15.38902129,136.09,136.05,0.71769916]
["bitfinex","SOLUSD",1767580521608,13.4,136.09,136.05,0.71769916]
["bitfinex","SOLUSD",1767580522800,0.65588291,136.08,136.04,9.33951731]
["bitfinex","SOLUSD",1767580522985,0.65588291,136.08,136.04,1.98902129]
["bitfinex","SOLUSD",1767580523380,0.65588291,136.08,136.02,0.735186]
["bitfinex","SOLUSD",1767580523381,1.98902129,136.07,136.02,1.98902129]
["bitfinex","SOLUSD",1767580523617,1.98902129,136.07,136.03,0.71769916]
["bitfinex","SOLUSD",1767580523992,10.06930657,136.08,136.03,0.71769916]
["bitfinex","SOLUSD",1767580524317,15.38902129,136.09,136.04,0.71769916]
["bitfinex","SOLUSD",1767580524606,13.4,136.09,136.05,0.71769916]
["bitfinex","SOLUSD",1767580525414,14.13143199,136.1,136.06,0.71769916]
["bitfinex","SOLUSD",1767580526108,16.12045328,136.1,136.06,0.71769916]
["bitfinex","SOLUSD",1767580526406,0.73143199,136.1,136.06,0.71769916]
["bitfinex","SOLUSD",1767580526609,23.46809783,136.1,136.06,0.71769916]
["bitfinex","SOLUSD",1767580526797,24.12398074,136.1,136.06,0.71769916]
["bitfinex","SOLUSD",1767580526998,2.63939106,136.08,136.04,0.71769916]
["bitfinex","SOLUSD",1767580527182,1.98902129,136.06,136.03,0.71769916]
["bitfinex","SOLUSD",1767580527390,1.98902129,136.05,136.01,0.71769916]
["bitfinex","SOLUSD",1767580528504,20.74996865,136.06,136.01,0.71769916]
["bitfinex","SOLUSD",1767580528687,1.98902129,136.05,136.01,0.71769916]
["bitfinex","SOLUSD",1767580529708,1.98902129,136.05,135.99,9.34229683]
["bitfinex","SOLUSD",1767580529709,1.98902129,136.02,135.99,0.71769916]
["bitfinex","SOLUSD",1767580530604,15.38902129,136.03,135.99,0.71769916]
["bitfinex","SOLUSD",1767580530808,13.4,136.03,135.99,0.71769916]
["bitfinex","SOLUSD",1767580531198,13.37,136.03,136.0,0.67695915]
["bitfinex","SOLUSD",1767580532300,15.35902129,136.03,136.0,0.67695915]
["bitfinex","SOLUSD",1767580533306,13.37,136.03,136.0,0.67695915]
["bitfinex","SOLUSD",1767580533514,15.35902129,136.03,136.0,0.67695915]
["bitfinex","SOLUSD",1767580534016,13.37,136.03,136.0,0.67695915]
["bitfinex","SOLUSD",1767580534215,15.35902129,136.03,136.0,0.67695915]
["bitfinex","SOLUSD",1767580535100,13.37,136.03,136.0,0.67695915]
["bitfinex","SOLUSD",1767580536706,1.98902129,136.05,136.01,0.70464353]
["bitfinex","SOLUSD",1767580537013,13.4,136.05,136.01,0.70464353]
["bitfinex","SOLUSD",1767580537218,15.38902129,136.05,136.01,0.70464353]
["bitfinex","SOLUSD",1767580537622,0.65588291,136.04,136.0,7.35273156]
["bitfinex","SOLUSD",1767580538116,0.65588291,136.04,135.99,10.04698942]
["bitfinex","SOLUSD",1767580538291,0.10456882,136.03,135.99,8.05796813]
["bitfinex","SOLUSD",1767580538495,0.10456882,136.03,135.98,10.04752129]
["bitfinex","SOLUSD",1767580538705,0.65036977,136.02,135.98,8.0585]
["bitfinex","SOLUSD",1767580538903,1.98902129,136.03,135.99,0.70464353]
["bitfinex","SOLUSD",1767580541000,2.72045328,136.04,135.99,0.70464353]
["bitfinex","SOLUSD",1767580541205,0.099,136.03,135.98,10.04752129]
["bitfinex","SOLUSD",1767580541422,0.099,136.03,135.99,8.05801327]
["bitfinex","SOLUSD",1767580542423,0.099,136.03,135.99,7.35336974]
["bitfinex","SOLUSD",1767580543128,0.62618291,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1767580543521,0.62618291,136.02,135.98,8.05866618]
["bitfinex","SOLUSD",1767580544025,15.38902129,136.05,136.0,0.70464353]
["bitfinex","SOLUSD",1767580544728,15.48802129,136.05,136.0,0.70464353]
["bitfinex","SOLUSD",1767580545228,15.48802129,136.05,136.0,8.05718914]
["bitfinex","SOLUSD",1767580545534,15.38902129,136.05,136.01,0.70464353]
["bitfinex","SOLUSD",1767580546124,1.98902129,136.05,136.01,0.70464353]
["bitfinex","SOLUSD",1767580552635,1.98902129,136.04,136.01,0.70464353]
["bitfinex","SOLUSD",1767580553015,2.72045328,136.04,136.01,0.70464353]
["bitfinex","SOLUSD",1767580553339,1.98902129,136.04,136.01,0.70464353]
["bitfinex","SOLUSD",1767580554539,2.6152042,136.04,136.0,0.70464353]
["bitfinex","SOLUSD",1767580554918,1.98902129,136.04,136.0,0.70464353]
["bitfinex","SOLUSD",1767580557539,1.36293998,136.05,136.0,0.70464353]
["bitfinex","SOLUSD",1767580557837,1.98902129,136.04,136.0,0.70464353]
["bitfinex","SOLUSD",1767580558417,1.98902129,136.05,136.01,0.70464353]
["bitfinex","SOLUSD",1767580559025,13.4,136.06,136.01,0.70464353]
["bitfinex","SOLUSD",1767580559345,15.38902129,136.06,136.01,0.70464353]
["bitfinex","SOLUSD",1767580559730,15.38902129,136.06,136.02,0.70464353]
["bitfinex","SOLUSD",1767580561140,0.73143199,136.09,136.02,2.69366482]
["bitfinex","SOLUSD",1767580561325,0.10427182,136.08,136.03,2.72415324]
["bitfinex","SOLUSD",1767580561636,3.35196127,136.1,136.06,0.69890356]
["bitfinex","SOLUSD",1767580563139,10.69950077,136.1,136.06,0.69890356]
["bitfinex","SOLUSD",1767580563447,1.98902129,136.09,136.06,0.69890356]
["bitfinex","SOLUSD",1767580563949,8.71047948,136.1,136.06,0.69890356]
["bitfinex","SOLUSD",1767580564134,10.69950077,136.1,136.06,0.69890356]
["bitfinex","SOLUSD",1767580565242,2.6152042,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580565546,2.8247251,136.07,136.03,0.69890356]
["bitfinex","SOLUSD",1767580565748,1.98902129,136.07,136.04,0.69890356]
["bitfinex","SOLUSD",1767580565940,3.35196127,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580566248,16.02052928,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580566540,15.38902129,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580566731,13.4,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580566928,15.38902129,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580567946,0.62618291,136.07,136.03,9.34033671]
["bitfinex","SOLUSD",1767580568254,15.38902129,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580568850,15.48802129,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580569148,1.98902129,136.07,136.04,0.69890356]
["bitfinex","SOLUSD",1767580569448,1.98902129,136.07,136.03,0.69890356]
["bitfinex","SOLUSD",1767580570233,16.75196127,136.08,136.03,0.69890356]
["bitfinex","SOLUSD",1767580570754,17.87220939,136.08,136.03,0.69890356]
["bitfinex","SOLUSD",1767580571048,17.87220939,136.08,136.04,0.69890356]
["bitfinex","SOLUSD",1767580571225,18.46825687,136.11,136.03,3.10926941]
["bitfinex","SOLUSD",1767580571226,0.1,136.11,136.07,3.10926941]
["bitfinex","SOLUSD",1767580571424,3.10926941,136.1,136.04,0.73507791]
["bitfinex","SOLUSD",1767580571621,0.79357493,136.11,136.06,3.80817297]
["bitfinex","SOLUSD",1767580571844,0.79357493,136.11,136.07,0.69890356]
["bitfinex","SOLUSD",1767580572243,0.69357493,136.1,136.06,0.69890356]
["bitfinex","SOLUSD",1767580575733,3.80284434,136.1,136.06,0.69890356]
["bitfinex","SOLUSD",1767580578357,0.69357493,136.09,136.05,7.35009802]
["bitfinex","SOLUSD",1767580580643,3.80284434,136.1,136.06,0.69890356]
["bitfinex","SOLUSD",1767580582855,0.69357493,136.09,136.05,10.45936743]
["bitfinex","SOLUSD",1767580583039,3.90284434,136.11,136.06,0.69890356]
["bitfinex","SOLUSD",1767580583354,3.90284434,136.11,136.05,10.45936743]
["bitfinex","SOLUSD",1767580583355,0.1,136.11,136.08,0.69890356]
["bitfinex","SOLUSD",1767580583952,0.79357493,136.11,136.07,3.10926941]
["bitfinex","SOLUSD",1767580584542,0.79357493,136.11,136.07,3.80817297]
["bitfinex","SOLUSD",1767580584852,0.79357493,136.11,136.09,3.10926941]
["bitfinex","SOLUSD",1767580584853,0.1,136.11,136.09,3.10926941]
["bitfinex","SOLUSD",1767580585055,0.69357493,136.13,136.1,3.80817297]
["bitfinex","SOLUSD",1767580585241,0.2,136.14,136.11,0.69890356]
["bitfinex","SOLUSD",1767580586360,0.89357493,136.14,136.11,0.69890356]
["bitfinex","SOLUSD",1767580586948,0.69357493,136.13,136.09,0.69890356]
["bitfinex","SOLUSD",1767580587343,3.80284434,136.13,136.09,0.69890356]
["bitfinex","SOLUSD",1767580588463,0.69357493,136.12,136.07,11.15711432]
["bitfinex","SOLUSD",1767580588966,0.69357493,136.12,136.08,7.34859695]
["bitfinex","SOLUSD",1767580589165,3.10926941,136.13,136.09,0.69890356]
["bitfinex","SOLUSD",1767580589461,8.23898747,136.14,136.09,0.69890356]
["bitfinex","SOLUSD",1767580589462,0.2,136.14,136.1,0.69890356]
["bitfinex","SOLUSD",1767580589846,0.89357493,136.14,136.1,0.69890356]
["bitfinex","SOLUSD",1767580591169,4.00284434,136.14,136.1,0.69890356]
["bitfinex","SOLUSD",1767580591464,4.00284434,136.14,136.1,0.63890357]
["bitfinex","SOLUSD",1767580593369,0.683076,136.12,136.08,0.66692499]
["bitfinex","SOLUSD",1767580593568,3.79234541,136.1,136.06,0.66692499]
["bitfinex","SOLUSD",1767580593756,0.683076,136.09,136.04,22.15262979]
["bitfinex","SOLUSD",1767580594070,0.683076,136.11,136.07,0.66692499]
["bitfinex","SOLUSD",1767580594566,3.79234541,136.11,136.07,0.66692499]
["bitfinex","SOLUSD",1767580598072,0.71080749,136.1,136.06,7.34963912]
["bitfinex","SOLUSD",1767580598274,3.8200769,136.11,136.07,0.69476029]
["bitfinex","SOLUSD",1767580598571,0.71080749,136.1,136.06,7.34963912]
["bitfinex","SOLUSD",1767580598872,0.71080749,136.1,136.05,10.45942631]
["bitfinex","SOLUSD",1767580599066,0.71080749,136.09,136.05,10.45942631]
["bitfinex","SOLUSD",1767580600154,0.71080749,136.09,136.05,11.1541866]
["bitfinex","SOLUSD",1767580600353,3.8200769,136.1,136.06,0.69476029]
["bitfinex","SOLUSD",1767580601048,0.71080749,136.1,136.06,0.69476029]
["bitfinex","SOLUSD",1767580608276,0.71080749,136.1,136.04,3.8040297]
["bitfinex","SOLUSD",1767580608277,3.8200769,136.09,136.04,3.8040297]
["bitfinex","SOLUSD",1767580608472,17.2200769,136.09,136.05,0.69476029]
["bitfinex","SOLUSD",1767580608796,0.71080749,136.08,136.05,0.69476029]
["bitfinex","SOLUSD",1767580608979,17.2200769,136.09,136.05,0.69476029]
["bitfinex","SOLUSD",1767580609471,0.71080749,136.07,136.01,13.4]
["bitfinex","SOLUSD",1767580609674,3.8200769,136.07,136.02,0.69476029]
["bitfinex","SOLUSD",1767580609852,0.71080749,136.07,136.03,0.69476029]
["bitfinex","SOLUSD",1767580610573,0.71080749,136.07,136.04,0.69476029]
["bitfinex","SOLUSD",1767580612762,3.8200769,136.07,136.02,8.04630609]
["bitfinex","SOLUSD",1767580612967,0.71080749,136.06,136.02,7.3515458]
["bitfinex","SOLUSD",1767580613169,0.71080749,136.08,136.04,0.69476029]
["bitfinex","SOLUSD",1767580613370,7.34770258,136.1,136.05,0.69476029]
["bitfinex","SOLUSD",1767580613371,11.16777948,136.1,136.05,0.69476029]
["bitfinex","SOLUSD",1767580613554,24.56777948,136.1,136.05,0.69476029]
["bitfinex","SOLUSD",1767580613754,3.8200769,136.12,136.07,0.69476029]
["bitfinex","SOLUSD",1767580614075,0.71080749,136.12,136.04,7.35073611]
["bitfinex","SOLUSD",1767580614259,0.71080749,136.12,136.07,3.10926941]
["bitfinex","SOLUSD",1767580614460,0.71080749,136.11,136.06,3.10926941]
["bitfinex","SOLUSD",1767580614767,0.71080749,136.11,136.06,10.45885114]
["bitfinex","SOLUSD",1767580615182,3.8200769,136.12,136.06,10.45885114]
["bitfinex","SOLUSD",1767580615969,3.8200769,136.12,136.07,3.8040297]
["bitfinex","SOLUSD",1767580616168,3.8200769,136.12,136.08,0.69476029]
["bitfinex","SOLUSD",1767580616878,17.2200769,136.13,136.09,0.69476029]
["bitfinex","SOLUSD",1767580617184,17.2200769,136.13,136.09,0.57476031]
["bitfinex","SOLUSD",1767580617682,14.11080749,136.13,136.09,0.57476031]
["bitfinex","SOLUSD",1767580618582,17.2200769,136.13,136.09,0.57476031]
["bitfinex","SOLUSD",1767580618881,3.8200769,136.12,136.07,3.10926941]
["bitfinex","SOLUSD",1767580619064,3.8200769,136.12,136.07,0.69476029]
["bitfinex","SOLUSD",1767580619065,0.71080749,136.11,136.07,0.69476029]
["bitfinex","SOLUSD",1767580619665,3.8200769,136.11,136.07,0.69476029]
["bitfinex","SOLUSD",1767580620784,3.8200769,136.11,136.03,19.11309315]
["bitfinex","SOLUSD",1767580620785,0.65611089,136.07,136.01,0.6845328]
["bitfinex","SOLUSD",1767580620964,0.65611089,136.01,135.97,3.79380221]
["bitfinex","SOLUSD",1767580621167,3.10926941,136.0,135.97,0.6845328]
["bitfinex","SOLUSD",1767580621368,3.10926941,135.99,135.97,0.6845328]
["bitfinex","SOLUSD",1767580621569,3.10926941,136.0,135.97,0.6845328]
["bitfinex","SOLUSD",1767580621789,3.73538028,136.01,135.97,0.6845328]
["bitfinex","SOLUSD",1767580622371,13.4,136.03,135.99,0.6845328]
["bitfinex","SOLUSD",1767580622688,16.50926941,136.03,135.99,0.6845328]
["bitfinex","SOLUSD",1767580623068,3.10926941,136.02,135.99,0.6845328]
["bitfinex","SOLUSD",1767580623668,7.35094554,136.04,136.0,0.6845328]
["bitfinex","SOLUSD",1767580623669,3.10926941,136.04,136.0,0.6845328]
["bitfinex","SOLUSD",1767580623874,13.4,136.04,136.0,3.79380221]
["bitfinex","SOLUSD",1767580624073,13.4,136.04,136.01,0.6845328]
["bitfinex","SOLUSD",1767580624289,13.4,136.04,136.02,0.6845328]
["bitfinex","SOLUSD",1767580626070,13.4,136.04,136.0,8.03721116]
["bitfinex","SOLUSD",1767580626384,13.4,136.04,136.0,3.79380221]
["bitfinex","SOLUSD",1767580626567,13.4,136.04,136.01,0.6845328]
["bitfinex","SOLUSD",1767580628089,0.65611089,136.03,135.99,7.35334661]
["bitfinex","SOLUSD",1767580628274,0.65611089,136.03,136.0,3.10926941]
["bitfinex","SOLUSD",1767580628877,13.4,136.04,136.01,0.6845328]
["bitfinex","SOLUSD",1767580629383,17.1653803,136.04,135.99,0.6845328]
["bitfinex","SOLUSD",1767580629583,0.65611089,136.02,135.97,0.6845328]
["bitfinex","SOLUSD",1767580629888,0.65611089,136.01,135.97,0.6845328]
["bitfinex","SOLUSD",1767580630784,0.65611089,136.01,135.97,3.79380221]
["bitfinex","SOLUSD",1767580631975,0.65611089,136.01,135.96,11.14871261]
["bitfinex","SOLUSD",1767580632291,0.65611089,135.99,135.95,10.46482735]
["bitfinex","SOLUSD",1767580632502,0.65611089,135.99,135.95,10.03229422]
["bitfinex","SOLUSD",1767580633078,14.05611089,136.01,135.96,0.6845328]
["bitfinex","SOLUSD",1767580633276,16.04831437,136.01,135.96,0.6845328]
["bitfinex","SOLUSD",1767580633677,14.05611089,136.01,135.97,0.6845328]
["bitfinex","SOLUSD",1767580634686,0.65611089,136.05,136.01,0.6845328]
["bitfinex","SOLUSD",1767580634884,0.65611089,136.05,136.0,1.99220348]
["bitfinex","SOLUSD",1767580634885,0.65611089,136.04,136.0,1.99220348]
["bitfinex","SOLUSD",1767580636595,0.65611089,136.03,135.99,2.67673628]
["bitfinex","SOLUSD",1767580636775,0.65611089,136.03,135.99,0.6845328]
["bitfinex","SOLUSD",1767580636975,0.65611089,136.03,135.99,2.67673628]
["bitfinex","SOLUSD",1767580637192,0.65611089,136.03,135.99,0.6845328]
["bitfinex","SOLUSD",1767580638192,0.65611089,136.03,135.99,2.67673628]
["bitfinex","SOLUSD",1767580639000,23.39864738,136.05,136.0,2.67673628]
["bitfinex","SOLUSD",1767580640576,0.65611089,136.04,136.0,2.67673628]
["bitfinex","SOLUSD",1767580641104,0.65611089,136.04,136.0,0.6845328]
["bitfinex","SOLUSD",1767580641795,0.65611089,136.04,136.0,2.67673628]
["bitfinex","SOLUSD",1767580641977,0.65611089,136.04,136.0,0.6845328]
["bitfinex","SOLUSD",1767580643123,0.65611089,136.03,135.99,9.34562341]
["bitfinex","SOLUSD",1767580643315,0.65611089,136.03,135.99,10.03015621]
["bitfinex","SOLUSD",1767580644112,0.65611089,136.03,136.0,1.99220348]
["bitfinex","SOLUSD",1767580644290,0.65611089,136.04,136.0,10.02964693]
["bitfinex","SOLUSD",1767580645096,0.65611089,136.04,135.99,10.03009118]
["bitfinex","SOLUSD",1767580645402,0.65611089,136.04,136.0,1.99220348]
["bitfinex","SOLUSD",1767580646325,0.65611089,136.04,136.0,2.67673628]
["bitfinex","SOLUSD",1767580646711,13.4,136.05,136.01,0.6845328]
["bitfinex","SOLUSD",1767580646899,9.6070659,136.05,136.03,0.6845328]
["bitfinex","SOLUSD",1767580647215,2.64831437,136.07,136.03,0.6845328]
["bitfinex","SOLUSD",1767580647394,0.65611089,136.07,136.03,0.6845328]
["bitfinex","SOLUSD",1767580647798,13.4,136.08,136.04,2.67673628]
["bitfinex","SOLUSD",1767580648512,14.05611089,136.08,136.04,2.67673628]
["bitfinex","SOLUSD",1767580649392,0.65611089,136.06,136.02,0.6845328]
["bitfinex","SOLUSD",1767580649592,0.65611089,136.05,136.01,0.6845328]
["bitfinex","SOLUSD",1767580649793,2.64831437,136.05,136.01,0.6845328]
["bitfinex","SOLUSD",1767580650198,9.99718789,136.08,136.03,0.6845328]
["bitfinex","SOLUSD",1767580650399,16.04831437,136.08,136.04,0.6845328]
["bitfinex","SOLUSD",1767580652331,2.71115002,136.07,136.03,0.69668486]
["bitfinex","SOLUSD",1767580653793,0.71894654,136.06,136.02,8.04800901]
["bitfinex","SOLUSD",1767580654323,2.71115002,136.07,136.03,0.69668486]
["bitfinex","SOLUSD",1767580656401,1.99220348,136.07,136.03,0.72162928]
["bitfinex","SOLUSD",1767580656604,2.71574129,136.07,136.03,0.72162928]
["bitfinex","SOLUSD",1767580657713,0.72353781,136.03,135.98,0.72162928]
["bitfinex","SOLUSD",1767580657917,2.71574129,136.02,135.98,0.72162928]
["bitfinex","SOLUSD",1767580659033,0.72353781,136.02,135.98,0.72162928]
["bitfinex","SOLUSD",1767580659328,0.72353781,136.02,135.99,0.72162928]
["bitfinex","SOLUSD",1767580662432,2.71574129,136.02,135.99,0.72162928]
["bitfinex","SOLUSD",1767580663312,1.99220348,136.02,135.99,0.72162928]
["bitfinex","SOLUSD",1767580663630,0.72353781,136.03,135.99,0.72162928]
["bitfinex","SOLUSD",1767580663832,2.71574129,136.03,135.99,0.72162928]
["bitfinex","SOLUSD",1767580664632,0.72353781,136.03,135.99,0.72162928]
["bitfinex","SOLUSD",1767580664818,0.72353781,136.02,135.99,0.72162928]
["bitfinex","SOLUSD",1767580665829,2.71574129,136.03,135.99,0.72162928]
["bitfinex","SOLUSD",1767580666420,0.72353781,136.02,135.98,0.72162928]
["bitfinex","SOLUSD",1767580668726,0.72353781,136.01,135.97,7.35440633]
["bitfinex","SOLUSD",1767580669114,0.72353781,136.01,135.97,8.07603561]
["bitfinex","SOLUSD",1767580669316,2.71574129,136.02,135.98,0.72162928]
["bitfinex","SOLUSD",1767580670134,0.72353781,136.01,135.98,0.72162928]
["bitfinex","SOLUSD",1767580670521,2.71574129,136.01,135.98,0.72162928]
["bitfinex","SOLUSD",1767580670837,0.72353781,136.01,135.98,0.72162928]
["bitfinex","SOLUSD",1767580671934,1.99220348,136.0,135.97,0.72162928]
["bitfinex","SOLUSD",1767580672139,2.71574129,136.01,135.97,0.72162928]
["bitfinex","SOLUSD",1767580672714,2.71574129,136.0,135.97,0.72162928]
["bitfinex","SOLUSD",1767580673320,0.72353781,135.99,135.96,0.72162928]
["bitfinex","SOLUSD",1767580674640,0.72353781,135.98,135.94,21.47776982]
["bitfinex","SOLUSD",1767580674820,1.99220348,135.99,135.95,0.72162928]
["bitfinex","SOLUSD",1767580675229,2.71574129,135.98,135.94,0.72162928]
["bitfinex","SOLUSD",1767580676433,0.72353781,135.97,135.94,0.72162928]
["bitfinex","SOLUSD",1767580677539,0.69608895,135.97,135.94,0.72162928]
["bitfinex","SOLUSD",1767580678240,31.77726399,136.04,135.96,0.72162928]
["bitfinex","SOLUSD",1767580678423,1.99220348,136.01,135.96,0.72162928]
["bitfinex","SOLUSD",1767580678624,1.99220348,136.0,135.96,0.72162928]
["bitfinex","SOLUSD",1767580679646,1.99220348,136.01,135.96,0.72162928]
["bitfinex","SOLUSD",1767580679823,2.71574129,136.01,135.96,0.72162928]
["bitfinex","SOLUSD",1767580680024,1.99220348,136.0,135.96,0.72162928]
["bitfinex","SOLUSD",1767580680441,2.68657056,136.0,135.96,0.72162928]
["bitfinex","SOLUSD",1767580680741,2.68657056,136.01,135.97,0.65931426]
["bitfinex","SOLUSD",1767580681043,0.69436708,136.01,135.97,0.65931426]
["bitfinex","SOLUSD",1767580683045,0.69436708,136.01,135.97,10.00603367]
["bitfinex","SOLUSD",1767580683457,0.69436708,136.05,136.0,2.65151774]
["bitfinex","SOLUSD",1767580683648,0.69436708,136.05,136.01,0.65931426]
["bitfinex","SOLUSD",1767580684025,2.68657056,136.05,136.01,0.65931426]
["bitfinex","SOLUSD",1767580684344,0.69436708,136.02,135.98,0.65931426]
["bitfinex","SOLUSD",1767580684941,2.68657056,136.02,135.98,0.65931426]
["bitfinex","SOLUSD",1767580685630,2.68657056,136.01,135.97,0.65931426]
["bitfinex","SOLUSD",1767580685955,0.69436708,135.99,135.95,8.01483248]
["bitfinex","SOLUSD",1767580686351,2.68657056,135.99,135.95,0.65931426]
["bitfinex","SOLUSD",1767580686851,2.68657056,135.97,135.93,0.65931426]
["bitfinex","SOLUSD",1767580687526,0.69436708,135.97,135.93,10.00817398]
["bitfinex","SOLUSD",1767580687954,0.69436708,135.97,135.93,2.65151774]
["bitfinex","SOLUSD",1767580688648,0.69436708,135.97,135.94,0.65931426]
["bitfinex","SOLUSD",1767580689560,2.68657056,135.97,135.94,0.65931426]
["bitfinex","SOLUSD",1767580689750,2.68657056,135.97,135.92,9.34929697]
["bitfinex","SOLUSD",1767580689751,2.68657056,135.97,135.93,0.65931426]
["bitfinex","SOLUSD",1767580690748,0.69436708,135.97,135.93,8.01601377]
["bitfinex","SOLUSD",1767580690931,1.99220348,135.98,135.94,0.65931426]
["bitfinex","SOLUSD",1767580691133,2.68657056,135.98,135.94,0.65931426]
["bitfinex","SOLUSD",1767580691455,0.69436708,135.98,135.94,0.65931426]
["bitfinex","SOLUSD",1767580692159,2.68657056,136.0,135.95,0.65931426]
["bitfinex","SOLUSD",1767580692456,1.99220348,136.01,135.96,0.65931426]
["bitfinex","SOLUSD",1767580692644,0.69436708,136.01,135.97,0.65931426]
["bitfinex","SOLUSD",1767580693048,2.68657056,136.02,135.97,0.65931426]
["bitfinex","SOLUSD",1767580693354,2.68657056,136.04,135.99,0.65931426]
["bitfinex","SOLUSD",1767580693539,0.69436708,136.04,136.0,0.65931426]
["bitfinex","SOLUSD",1767580693737,2.68657056,136.04,136.0,0.65931426]
["bitfinex","SOLUSD",1767580694333,0.69436708,136.02,135.95,0.65931426]
["bitfinex","SOLUSD",1767580694540,3.8073156,135.99,135.95,0.65931426]
["bitfinex","SOLUSD",1767580695531,0.69436708,135.99,135.95,8.01491345]
["bitfinex","SOLUSD",1767580695742,3.8073156,136.01,135.96,0.65931426]
["bitfinex","SOLUSD",1767580696457,3.11294852,136.0,135.96,0.65931426]
["bitfinex","SOLUSD",1767580696657,3.8073156,136.0,135.96,0.65931426]
["bitfinex","SOLUSD",1767580697031,0.69436708,135.99,135.94,8.01536585]
["bitfinex","SOLUSD",1767580697238,0.69436708,135.97,135.93,16.51294852]
["bitfinex","SOLUSD",1767580697555,3.8073156,135.96,135.91,3.77226278]
["bitfinex","SOLUSD",1767580698059,3.11294852,135.95,135.9,21.61751061]
["bitfinex","SOLUSD",1767580699051,3.11294852,135.94,135.9,0.2]
["bitfinex","SOLUSD",1767580699257,3.08294852,135.94,135.9,0.85931426]
["bitfinex","SOLUSD",1767580699454,3.11294852,135.94,135.9,0.85931426]
["bitfinex","SOLUSD",1767580700038,3.8073156,135.95,135.91,0.65931426]
["bitfinex","SOLUSD",1767580700461,7.35519219,135.96,135.91,0.65931426]
["bitfinex","SOLUSD",1767580700462,3.11294852,135.96,135.91,0.65931426]
["bitfinex","SOLUSD",1767580700742,3.8073156,135.96,135.91,0.65931426]
["bitfinex","SOLUSD",1767580701345,0.69436708,135.97,135.92,0.65931426]
["bitfinex","SOLUSD",1767580701541,3.11294852,135.96,135.92,0.65931426]
["bitfinex","SOLUSD",1767580703157,3.11294852,136.0,135.95,0.65931426]
["bitfinex","SOLUSD",1767580703352,0.69436708,135.99,135.95,0.65931426]
["bitfinex","SOLUSD",1767580704049,0.69436708,135.99,135.95,3.77226278]
["bitfinex","SOLUSD",1767580704242,0.69436708,136.0,135.95,3.77226278]
["bitfinex","SOLUSD",1767580704755,3.8073156,136.01,135.96,0.65931426]
["bitfinex","SOLUSD",1767580705344,3.8073156,136.01,135.96,3.77226278]
["bitfinex","SOLUSD",1767580705541,0.69436708,136.01,135.96,3.77226278]
["bitfinex","SOLUSD",1767580706157,0.69436708,136.03,135.99,0.65931426]
["bitfinex","SOLUSD",1767580706666,0.69436708,136.03,135.98,3.11294852]
["bitfinex","SOLUSD",1767580707159,0.69436708,136.03,135.99,3.11294852]
["bitfinex","SOLUSD",1767580707472,3.11294852,136.04,135.99,11.12540256]
["bitfinex","SOLUSD",1767580707473,0.69436708,136.04,135.99,11.12540256]
["bitfinex","SOLUSD",1767580708960,0.69436708,136.04,135.99,8.01245404]
["bitfinex","SOLUSD",1767580709162,0.69436708,136.04,135.99,11.12540256]
["bitfinex","SOLUSD",1767580709766,3.8073156,136.04,135.99,8.01245404]
["bitfinex","SOLUSD",1767580709965,3.8073156,136.04,135.99,11.12540256]
["bitfinex","SOLUSD",1767580711640,3.8073156,136.04,136.0,0.67602235]
["bitfinex","SOLUSD",1767580714574,0.69436708,136.04,136.0,0.67602235]
["bitfinex","SOLUSD",1767580714775,0.65870438,136.02,135.97,0.73545635]
["bitfinex","SOLUSD",1767580714948,0.65870438,136.04,136.0,0.67602235]
["bitfinex","SOLUSD",1767580715556,3.7716529,136.04,136.0,0.67602235]
["bitfinex","SOLUSD",1767580716648,0.65870438,136.04,136.0,0.67602235]
["bitfinex","SOLUSD",1767580717248,0.65870438,136.04,135.99,11.15225971]
["bitfinex","SOLUSD",1767580717448,0.65870438,136.04,136.0,0.68587688]
["bitfinex","SOLUSD",1767580719962,0.65870438,136.04,136.0,3.7988254]
["bitfinex","SOLUSD",1767580720676,0.65870438,136.04,136.01,3.11294852]
["bitfinex","SOLUSD",1767580721064,0.65870438,136.04,136.0,3.7988254]
["bitfinex","SOLUSD",1767580722479,0.65870438,136.04,136.0,0.68587688]
["bitfinex","SOLUSD",1767580723393,0.65870438,136.04,136.0,11.15170268]
["bitfinex","SOLUSD",1767580724680,0.65870438,136.04,136.01,0.68587688]
["bitfinex","SOLUSD",1767580724885,0.67208014,136.07,136.04,0.68587688]
["bitfinex","SOLUSD",1767580725084,0.67208014,136.07,136.04,0.62587693]
["bitfinex","SOLUSD",1767580725265,0.67208014,136.07,136.03,3.11294852]
["bitfinex","SOLUSD",1767580725784,0.67208014,136.07,136.0,26.47052433]
["bitfinex","SOLUSD",1767580725785,0.67208014,136.07,136.04,3.11294852]
["bitfinex","SOLUSD",1767580726362,3.21294852,136.1,136.06,3.11294852]
["bitfinex","SOLUSD",1767580726363,0.1,136.1,136.06,3.11294852]
["bitfinex","SOLUSD",1767580726584,0.1,136.1,136.07,3.11294852]
["bitfinex","SOLUSD",1767580726783,0.77208014,136.1,136.04,7.35071586]
["bitfinex","SOLUSD",1767580726966,0.77208014,136.1,136.05,0.68587688]
["bitfinex","SOLUSD",1767580727160,0.77208014,136.1,136.05,3.7988254]
["bitfinex","SOLUSD",1767580727878,0.77208014,136.1,136.06,3.11294852]
["bitfinex","SOLUSD",1767580728076,0.77208014,136.1,136.07,3.11294852]
["bitfinex","SOLUSD",1767580728912,0.1,136.1,136.07,3.7988254]
["bitfinex","SOLUSD",1767580729089,0.1,136.1,136.07,0.68587688]
["bitfinex","SOLUSD",1767580729292,0.77208014,136.1,136.06,0.68587688]
["bitfinex","SOLUSD",1767580729587,0.77208014,136.1,136.05,10.46309962]
["bitfinex","SOLUSD",1767580729887,0.77208014,136.1,136.05,11.1489765]
["bitfinex","SOLUSD",1767580730273,0.77208014,136.1,136.06,0.68587688]
["bitfinex","SOLUSD",1767580733296,0.67208014,136.09,136.04,8.03664064]
["bitfinex","SOLUSD",1767580733584,0.67208014,136.08,136.04,11.14958916]
["bitfinex","SOLUSD",1767580735075,0.67208014,136.08,136.05,3.11294852]
["bitfinex","SOLUSD",1767580735275,0.77208014,136.1,136.05,3.7988254]
["bitfinex","SOLUSD",1767580737795,0.77208014,136.1,136.06,0.68587688]
["bitfinex","SOLUSD",1767580738097,3.88502866,136.1,136.06,0.68587688]
["bitfinex","SOLUSD",1767580738785,3.78502866,136.09,136.04,10.46352118]
["bitfinex","SOLUSD",1767580738990,3.78502866,136.09,136.04,8.03644954]
["bitfinex","SOLUSD",1767580740073,0.67208014,136.08,136.04,7.35057266]
["bitfinex","SOLUSD",1767580740278,0.67208014,136.08,136.04,8.03644954]
["bitfinex","SOLUSD",1767580740487,0.67208014,136.08,136.04,0.68587688]
["bitfinex","SOLUSD",1767580741998,3.78502866,136.08,136.04,0.68587688]
["bitfinex","SOLUSD",1767580742593,0.67208014,136.08,136.04,0.68587688]
["bitfinex","SOLUSD",1767580742903,0.76903468,136.1,136.06,0.70922012]
["bitfinex","SOLUSD",1767580743101,0.1,136.1,136.07,0.70922012]
["bitfinex","SOLUSD",1767580743402,0.1,136.1,136.08,0.70922012]
["bitfinex","SOLUSD",1767580743696,0.1,136.1,136.07,0.70922012]
["bitfinex","SOLUSD",1767580745085,0.1,136.1,136.08,0.70922012]
["bitfinex","SOLUSD",1767580745302,0.1,136.1,136.07,11.17127094]
["bitfinex","SOLUSD",1767580745476,0.1,136.1,136.08,0.70922012]
["bitfinex","SOLUSD",1767580746406,0.66903468,136.13,136.09,0.70922012]
["bitfinex","SOLUSD",1767580746781,0.2,136.14,136.1,0.70922012]
["bitfinex","SOLUSD",1767580746983,3.7819832,136.13,136.09,0.70922012]
["bitfinex","SOLUSD",1767580747199,0.66903468,136.13,136.09,0.70922012]
["bitfinex","SOLUSD",1767580748000,0.2,136.14,136.09,8.0572315]
["bitfinex","SOLUSD",1767580748206,0.2,136.14,136.11,0.70922012]
["bitfinex","SOLUSD",1767580748986,0.2,136.14,136.11,8.05608826]
["bitfinex","SOLUSD",1767580749183,0.2,136.14,136.11,0.70922012]
["bitfinex","SOLUSD",1767580751807,0.86903468,136.14,136.09,11.17005641]
["bitfinex","SOLUSD",1767580752103,0.86903468,136.14,136.1,0.70922012]
["bitfinex","SOLUSD",1767580753502,0.2,136.14,136.11,0.70922012]
["bitfinex","SOLUSD",1767580754293,0.86903468,136.14,136.1,0.70922012]
["bitfinex","SOLUSD",1767580754491,3.9819832,136.14,136.1,0.70922012]
["bitfinex","SOLUSD",1767580754895,0.86903468,136.14,136.1,0.70922012]
["bitfinex","SOLUSD",1767580755382,0.2,136.14,136.11,0.70922012]
["bitfinex","SOLUSD",1767580755582,3.9819832,136.17,136.13,0.70922012]
["bitfinex","SOLUSD",1767580756087,3.7819832,136.16,136.11,0.70922012]
["bitfinex","SOLUSD",1767580756294,0.66903468,136.14,136.11,0.70922012]
["bitfinex","SOLUSD",1767580756488,2.65673475,136.15,136.11,0.70922012]
["bitfinex","SOLUSD",1767580756694,0.66903468,136.14,136.1,0.70922012]
["bitfinex","SOLUSD",1767580756992,0.66903468,136.14,136.11,0.70922012]
["bitfinex","SOLUSD",1767580757190,1.98770007,136.15,136.11,0.70922012]
["bitfinex","SOLUSD",1767580757396,2.65673475,136.15,136.11,0.70922012]
["bitfinex","SOLUSD",1767580759407,0.66903468,136.15,136.11,0.70922012]
["bitfinex","SOLUSD",1767580759785,0.66903468,136.16,136.12,0.70922012]
["bitfinex","SOLUSD",1767580759988,0.66903468,136.16,136.13,0.70922012]
["bitfinex","SOLUSD",1767580761697,0.2,136.17,136.14,0.70922012]
["bitfinex","SOLUSD",1767580761883,0.2,136.17,136.16,0.70922012]
["bitfinex","SOLUSD",1767580762301,1e-08,136.17,136.16,0.70922012]
["bitfinex","SOLUSD",1767580762604,0.2,136.18,136.16,0.70922012]
["bitfinex","SOLUSD",1767580763592,0.2,136.18,136.15,0.70922012]
["bitfinex","SOLUSD",1767580763793,0.66903468,136.16,136.13,62.4]
["bitfinex","SOLUSD",1767580765109,0.66903468,136.16,136.12,0.70922012]
["bitfinex","SOLUSD",1767580766307,2.65673475,136.16,136.12,0.70922012]
["bitfinex","SOLUSD",1767580766993,0.66903468,136.16,136.12,0.70922012]
["bitfinex","SOLUSD",1767580769610,2.65673475,136.16,136.12,0.70922012]
["bitfinex","SOLUSD",1767580770219,0.66903468,136.15,136.12,0.70922012]
["bitfinex","SOLUSD",1767580771496,0.66903468,136.15,136.12,8.05563706]
["bitfinex","SOLUSD",1767580772220,2.6984713,136.16,136.12,8.05563706]
["bitfinex","SOLUSD",1767580772932,0.71077123,136.15,136.12,7.34641694]
["bitfinex","SOLUSD",1767580773932,0.71077123,136.15,136.12,8.03495871]
["bitfinex","SOLUSD",1767580774108,0.71077123,136.16,136.13,0.68854177]
["bitfinex","SOLUSD",1767580777239,0.71077123,136.16,136.1,76.47529829]
["bitfinex","SOLUSD",1767580777406,2.6984713,136.16,136.11,0.69529829]
["bitfinex","SOLUSD",1767580777609,0.6609801,136.15,136.11,0.69529829]
["bitfinex","SOLUSD",1767580777812,0.6609801,136.14,136.11,0.69529829]
["bitfinex","SOLUSD",1767580780510,2.64868017,136.15,136.11,0.69529829]
["bitfinex","SOLUSD",1767580781218,2.64868017,136.15,136.11,8.04227514]
["bitfinex","SOLUSD",1767580782616,0.6609801,136.15,136.12,0.69529829]
["bitfinex","SOLUSD",1767580782820,2.64868017,136.16,136.12,0.69529829]
["bitfinex","SOLUSD",1767580783013,0.6609801,136.15,136.12,0.69529829]
["bitfinex","SOLUSD",1767580783624,0.6609801,136.15,136.11,8.04227514]
["bitfinex","SOLUSD",1767580788728,2.64868017,136.15,136.11,8.04227514]
["bitfinex","SOLUSD",1767580789830,0.6609801,136.15,136.11,8.04227514]
["bitfinex","SOLUSD",1767580791525,2.64868017,136.15,136.11,8.04227514]
["bitfinex","SOLUSD",1767580792029,0.8609801,136.18,136.12,0.69529829]
["bitfinex","SOLUSD",1767580792220,2.84868017,136.18,136.12,0.69529829]
["bitfinex","SOLUSD",1767580792610,2.64868017,136.14,136.11,0.69529829]
["bitfinex","SOLUSD",1767580792814,0.6609801,136.12,136.09,8.04320156]
["bitfinex","SOLUSD",1767580793323,2.64868017,136.13,136.09,8.04320156]
["bitfinex","SOLUSD",1767580793526,2.64868017,136.13,136.1,0.69529829]
["bitfinex","SOLUSD",1767580794122,0.6609801,136.16,136.11,0.69529829]
["bitfinex","SOLUSD",1767580794328,2.64868017,136.16,136.11,0.69529829]
["bitfinex","SOLUSD",1767580795830,2.64868017,136.16,136.12,8.04175729]
["bitfinex","SOLUSD",1767580796335,2.64868017,136.15,136.11,8.04223553]
["bitfinex","SOLUSD",1767580800418,0.6715576,136.14,136.11,0.69529829]
["bitfinex","SOLUSD",1767580800619,0.6715576,136.14,136.11,0.65623482]
["bitfinex","SOLUSD",1767580801314,0.6715576,136.14,136.05,7.35006704]
["bitfinex","SOLUSD",1767580801315,0.6715576,136.11,136.05,7.35006704]
["bitfinex","SOLUSD",1767580801527,2.65925767,136.1,136.06,0.65623482]
["bitfinex","SOLUSD",1767580802536,0.6715576,136.08,136.04,21.38691843]
["bitfinex","SOLUSD",1767580802839,0.6715576,136.08,136.05,0.65623482]
["bitfinex","SOLUSD",1767580804248,0.64155753,136.08,136.05,0.65623482]
["bitfinex","SOLUSD",1767580804927,0.23796124,136.08,136.05,0.65623482]
["bitfinex","SOLUSD",1767580806049,1.98770007,136.09,136.05,0.65623482]
["bitfinex","SOLUSD",1767580806856,0.6715576,136.08,136.05,0.65623482]
["bitfinex","SOLUSD",1767580807547,2.65925767,136.06,136.03,0.65623482]
["bitfinex","SOLUSD",1767580807928,1.98770007,136.06,136.03,0.65623482]
["bitfinex","SOLUSD",1767580808253,2.65925767,136.06,136.02,0.65623482]
["bitfinex","SOLUSD",1767580808431,2.65925767,136.05,136.02,8.00802804]
["bitfinex","SOLUSD",1767580808632,2.65925767,136.06,136.02,8.00802804]
["bitfinex","SOLUSD",1767580810335,1.98770007,136.04,136.01,13.38]
["bitfinex","SOLUSD",1767580810650,1.98770007,136.04,136.01,8.00855852]
["bitfinex","SOLUSD",1767580810945,2.65925767,136.05,136.01,8.00855852]
["bitfinex","SOLUSD",1767580811727,1.98770007,136.05,136.02,0.65623482]
["bitfinex","SOLUSD",1767580812248,2.65925767,136.06,136.02,0.65623482]
["bitfinex","SOLUSD",1767580814056,0.6715576,136.06,136.02,0.65623482]
["bitfinex","SOLUSD",1767580814240,1.98770007,136.05,136.02,0.65623482]
["bitfinex","SOLUSD",1767580814550,2.65925767,136.05,136.02,0.65623482]
["bitfinex","SOLUSD",1767580816555,3.78207373,136.04,136.0,14.05623482]
["bitfinex","SOLUSD",1767580816738,3.78207373,136.02,135.98,63.25623482]
["bitfinex","SOLUSD",1767580816933,3.78207373,136.01,135.98,0.85623482]
["bitfinex","SOLUSD",1767580817851,0.6715576,136.01,135.98,0.85623482]
["bitfinex","SOLUSD",1767580818247,3.11051613,136.02,135.99,0.65623482]
["bitfinex","SOLUSD",1767580818450,0.6715576,136.02,135.99,0.65623482]
["bitfinex","SOLUSD",1767580818982,0.6715576,136.01,135.98,8.21011069]
["bitfinex","SOLUSD",1767580819459,3.78207373,136.02,135.99,0.65623482]
["bitfinex","SOLUSD",1767580820350,0.6715576,136.02,135.99,8.0096786]
["bitfinex","SOLUSD",1767580820558,0.6715576,136.05,136.0,0.65623482]
["bitfinex","SOLUSD",1767580820758,3.78207373,136.05,136.0,0.65623482]
["bitfinex","SOLUSD",1767580821544,3.78207373,136.05,136.01,0.65623482]
["bitfinex","SOLUSD",1767580821857,0.6715576,136.08,136.04,0.65623482]
["bitfinex","SOLUSD",1767580822163,0.6715576,136.09,136.05,0.65623482]
["bitfinex","SOLUSD",1767580823258,0.6715576,136.11,136.07,0.65623482]
["bitfinex","SOLUSD",1767580823555,0.6715576,136.15,136.11,0.65623482]
["bitfinex","SOLUSD",1767580825252,0.6715576,136.14,136.1,3.76675095]
["bitfinex","SOLUSD",1767580825455,0.6715576,136.14,136.1,8.00371483]
["bitfinex","SOLUSD",1767580825642,0.6715576,136.14,136.1,11.11423096]
["bitfinex","SOLUSD",1767580830665,0.69487805,136.16,136.12,0.69274708]
["bitfinex","SOLUSD",1767580831769,0.69487805,136.15,136.12,0.69274708]
["bitfinex","SOLUSD",1767580832067,0.69487805,136.15,136.09,18.36943164]
["bitfinex","SOLUSD",1767580832068,0.69487805,136.15,136.1,11.15062906]
["bitfinex","SOLUSD",1767580832272,0.69487805,136.15,136.11,0.69274708]
["bitfinex","SOLUSD",1767580832460,0.2,136.18,136.13,0.69274708]
["bitfinex","SOLUSD",1767580832661,0.69487805,136.17,136.13,0.69274708]
["bitfinex","SOLUSD",1767580832844,0.69487805,136.15,136.11,14.09274708]
["bitfinex","SOLUSD",1767580833045,7.54328586,136.18,136.08,22.1761375]
["bitfinex","SOLUSD",1767580833046,0.69487805,136.13,136.08,22.1761375]
["bitfinex","SOLUSD",1767580833258,0.69487805,136.12,136.08,21.44127566]
["bitfinex","SOLUSD",1767580833472,0.69487805,136.12,136.08,14.09274708]
["bitfinex","SOLUSD",1767580834775,3.80539418,136.12,136.08,0.69274708]
["bitfinex","SOLUSD",1767580834977,0.69487805,136.12,136.08,0.69274708]
["bitfinex","SOLUSD",1767580835649,3.80539418,136.12,136.08,0.69274708]
["bitfinex","SOLUSD",1767580836267,0.69487805,136.12,136.08,0.69274708]
["bitfinex","SOLUSD",1767580836474,0.69487805,136.12,136.08,8.04135152]
["bitfinex","SOLUSD",1767580836771,0.67733397,136.13,136.09,0.6599485]
["bitfinex","SOLUSD",1767580837967,0.67733397,136.12,136.08,0.6599485]
["bitfinex","SOLUSD",1767580838156,0.67733397,136.11,136.08,0.6599485]
["bitfinex","SOLUSD",1767580838866,0.67733397,136.1,136.06,11.12012407]
["bitfinex","SOLUSD",1767580839067,0.67733397,136.1,136.06,0.6599485]
["bitfinex","SOLUSD",1767580839259,0.67733397,136.1,136.06,8.00961324]
["bitfinex","SOLUSD",1767580839457,0.67733397,136.1,136.06,11.12012937]
["bitfinex","SOLUSD",1767580839666,0.67733397,136.1,136.06,8.00961324]
["bitfinex","SOLUSD",1767580839975,0.67733397,136.1,136.06,11.12012937]
["bitfinex","SOLUSD",1767580842377,0.67733397,136.1,136.07,8.00902109]
["bitfinex","SOLUSD",1767580842574,0.67733397,136.12,136.08,0.6599485]
["bitfinex","SOLUSD",1767580843956,0.67733397,136.12,136.09,0.6599485]
["bitfinex","SOLUSD",1767580845363,0.67733397,136.12,136.08,8.00853513]
["bitfinex","SOLUSD",1767580849279,0.67733397,136.12,136.08,0.6599485]
["bitfinex","SOLUSD",1767580849679,0.67733397,136.11,136.08,0.6599485]
["bitfinex","SOLUSD",1767580850579,0.67733397,136.11,136.08,8.00847224]
["bitfinex","SOLUSD",1767580852374,0.67733397,136.11,136.08,0.6599485]
["bitfinex","SOLUSD",1767580852559,0.67733397,136.11,136.07,11.11947347]
["bitfinex","SOLUSD",1767580853084,0.67733397,136.09,136.03,1.39508045]
["bitfinex","SOLUSD",1767580853289,0.67733397,136.07,136.03,0.6599485]
["bitfinex","SOLUSD",1767580853454,0.67733397,136.08,136.04,0.6599485]
["bitfinex","SOLUSD",1767580854079,0.67733397,136.08,136.04,7.35073593]
["bitfinex","SOLUSD",1767580854883,0.67733397,136.08,136.04,8.01068443]
["bitfinex","SOLUSD",1767580856965,0.67733397,136.08,136.04,11.12120056]
["bitfinex","SOLUSD",1767580857384,0.67733397,136.07,136.03,11.12157809]
["bitfinex","SOLUSD",1767580859785,0.67733397,136.07,136.03,8.01106196]
["bitfinex","SOLUSD",1767580859980,0.67733397,136.06,136.02,73.52216528]
["bitfinex","SOLUSD",1767580860186,0.67733397,136.06,136.02,8.01164915]
["bitfinex","SOLUSD",1767580860375,0.67733397,136.06,136.03,0.6599485]
["bitfinex","SOLUSD",1767580861083,0.72170975,136.05,136.01,0.70059877]
["bitfinex","SOLUSD",1767580861281,0.72170975,136.05,136.02,0.70059877]
["bitfinex","SOLUSD",1767580861896,0.72170975,136.08,136.04,3.8111149]
["bitfinex","SOLUSD",1767580862199,0.72170975,136.09,136.05,0.70059877]
["bitfinex","SOLUSD",1767580862568,0.72170975,136.09,136.05,3.8111149]
["bitfinex","SOLUSD",1767580864271,0.72170975,136.09,136.05,0.70059877]
["bitfinex","SOLUSD",1767580865194,0.72170975,136.09,136.04,3.11051613]
["bitfinex","SOLUSD",1767580865395,0.72170975,136.09,136.04,11.16174991]
["bitfinex","SOLUSD",1767580865600,0.72170975,136.12,136.08,3.11051613]
["bitfinex","SOLUSD",1767580865779,0.72170975,136.12,136.07,3.8111149]
["bitfinex","SOLUSD",1767580866477,0.72170975,136.11,136.07,0.70059877]
["bitfinex","SOLUSD",1767580866902,0.72170975,136.11,136.07,11.16020404]
["bitfinex","SOLUSD",1767580867594,0.72170975,136.11,136.08,3.8111149]
["bitfinex","SOLUSD",1767580868897,0.72170975,136.11,136.08,11.15959354]
["bitfinex","SOLUSD",1767580869806,14.12170975,136.13,136.09,0.70059877]
["bitfinex","SOLUSD",1767580870010,0.72170975,136.14,136.11,3.8111149]
["bitfinex","SOLUSD",1767580870177,0.72170975,136.14,136.11,0.70059877]
["bitfinex","SOLUSD",1767580870587,0.72170975,136.14,136.11,3.8111149]
["bitfinex","SOLUSD",1767580870800,0.72170975,136.16,136.11,3.8111149]
["bitfinex","SOLUSD",1767580871096,0.72170975,136.16,136.11,11.15775779]
["bitfinex","SOLUSD",1767580872099,0.72170975,136.16,136.12,3.8111149]
["bitfinex","SOLUSD",1767580872801,0.72170975,136.16,136.13,0.70059877]
["bitfinex","SOLUSD",1767580873172,0.72170975,136.17,136.13,0.70059877]
["bitfinex","SOLUSD",1767580873374,0.72170975,136.17,136.13,11.15680624]
["bitfinex","SOLUSD",1767580874293,0.72170975,136.17,136.13,0.70059877]
["bitfinex","SOLUSD",1767580874603,0.72170975,136.17,136.12,11.15741564]
["bitfinex","SOLUSD",1767580875693,0.72170975,136.17,136.12,10.45681687]
["bitfinex","SOLUSD",1767580876491,0.72170975,136.17,136.12,11.15741564]
["bitfinex","SOLUSD",1767580876693,0.72170975,136.17,136.13,0.70059877]
["bitfinex","SOLUSD",1767580876985,0.72170975,136.17,136.12,8.04689951]
["bitfinex","SOLUSD",1767580877189,0.72170975,136.17,136.12,11.15741564]
["bitfinex","SOLUSD",1767580878506,0.72170975,136.17,136.12,10.03394662]
["bitfinex","SOLUSD",1767580878693,0.72170975,136.16,136.12,0.70059877]
["bitfinex","SOLUSD",1767580878885,0.72170975,136.15,136.11,0.70059877]
["bitfinex","SOLUSD",1767580879705,0.72170975,136.15,136.1,10.0349872]
["bitfinex","SOLUSD",1767580880106,0.72170975,136.15,136.12,0.70059877]
["bitfinex","SOLUSD",1767580880286,0.72170975,136.15,136.11,1.98704711]
["bitfinex","SOLUSD",1767580880485,0.72170975,136.15,136.11,2.68764588]
["bitfinex","SOLUSD",1767580880701,2.70875686,136.17,136.12,0.70059877]
["bitfinex","SOLUSD",1767580880894,0.72170975,136.16,136.12,0.70059877]
["bitfinex","SOLUSD",1767580881808,0.72170975,136.16,136.12,8.04698378]
["bitfinex","SOLUSD",1767580883609,0.72170975,136.16,136.12,7.34638501]
["bitfinex","SOLUSD",1767580884207,0.72170975,136.16,136.12,9.33343212]
["bitfinex","SOLUSD",1767580884614,0.72170975,136.16,136.12,10.03403089]
["bitfinex","SOLUSD",1767580884793,0.72170975,136.17,136.13,0.70059877]
["bitfinex","SOLUSD",1767580885498,0.72170975,136.17,136.12,9.33343212]
["bitfinex","SOLUSD",1767580885797,0.72170975,136.17,136.12,10.03403089]
["bitfinex","SOLUSD",1767580886610,0.72170975,136.17,136.13,0.70059877]
["bitfinex","SOLUSD",1767580887210,2.70875686,136.17,136.13,0.70059877]
["bitfinex","SOLUSD",1767580887394,1.98704711,136.16,136.11,0.70059877]
["bitfinex","SOLUSD",1767580887596,0.72170975,136.15,136.1,1.98704711]
["bitfinex","SOLUSD",1767580887796,0.72170975,136.15,136.1,2.68764588]
["bitfinex","SOLUSD",1767580888600,0.72170975,136.15,136.11,0.70059877]
["bitfinex","SOLUSD",1767580889499,0.72170975,136.17,136.13,0.70059877]
["bitfinex","SOLUSD",1767580889700,0.72170975,136.17,136.12,2.68764588]
["bitfinex","SOLUSD",1767580890189,0.72170975,136.16,136.12,0.70059877]
["bitfinex","SOLUSD",1767580891712,0.72170975,136.16,136.11,9.3336767]
["bitfinex","SOLUSD",1767580892616,0.72170975,136.16,136.12,2.69819306]
["bitfinex","SOLUSD",1767580893717,0.72170975,136.16,136.12,10.04423002]
["bitfinex","SOLUSD",1767580894218,0.72170975,136.16,136.13,0.71114595]
["bitfinex","SOLUSD",1767580894418,0.72170975,136.16,136.12,10.04423002]
["bitfinex","SOLUSD",1767580894722,2.18704711,136.18,136.12,10.04423002]
["bitfinex","SOLUSD",1767580894723,2.87524765,136.18,136.13,0.71114595]
["bitfinex","SOLUSD",1767580894903,0.68820054,136.17,136.13,0.71114595]
["bitfinex","SOLUSD",1767580898328,0.68820054,136.17,136.13,8.05700423]
["bitfinex","SOLUSD",1767580899126,0.68820054,136.17,136.14,0.65649865]
["bitfinex","SOLUSD",1767580900020,0.68820054,136.17,136.12,9.3333448]
["bitfinex","SOLUSD",1767580900218,0.67660265,136.16,136.12,7.34629769]
["bitfinex","SOLUSD",1767580901208,0.67660265,136.16,136.12,8.00279634]
["bitfinex","SOLUSD",1767580903327,0.67660265,136.16,136.13,0.65649865]
["bitfinex","SOLUSD",1767580903930,0.67660265,136.16,136.11,0.65649865]
["bitfinex","SOLUSD",1767580904118,0.67660265,136.13,136.1,69.74721976]
["bitfinex","SOLUSD",1767580904429,0.67660265,136.13,136.1,7.34721976]
["bitfinex","SOLUSD",1767580904629,0.13252141,136.13,136.07,0.65649865]
["bitfinex","SOLUSD",1767580904836,0.67116183,136.12,136.07,0.65649865]
["bitfinex","SOLUSD",1767580905011,0.13790782,136.11,136.07,0.65649865]
["bitfinex","SOLUSD",1767580905211,2.11956852,136.12,136.08,7.34857519]
["bitfinex","SOLUSD",1767580905408,2.11956852,136.12,136.08,0.65649865]
["bitfinex","SOLUSD",1767580906145,0.13252141,136.12,136.08,0.65649865]
["bitfinex","SOLUSD",1767580906721,2.66364976,136.13,136.08,0.65649865]
["bitfinex","SOLUSD",1767580907025,0.13252141,136.12,136.08,0.65649865]
["bitfinex","SOLUSD",1767580907214,2.11956852,136.13,136.09,0.65649865]
["bitfinex","SOLUSD",1767580907408,1.98704711,136.12,136.09,0.65649865]
["bitfinex","SOLUSD",1767580907622,0.13252141,136.13,136.09,0.65649865]
["bitfinex","SOLUSD",1767580907823,1.98704711,136.12,136.09,0.65649865]
["bitfinex","SOLUSD",1767580908124,2.65820894,136.12,136.09,0.65649865]
["bitfinex","SOLUSD",1767580909059,2.65820894,136.12,136.07,7.34897456]
["bitfinex","SOLUSD",1767580909214,1.98704711,136.12,136.08,0.65649865]
["bitfinex","SOLUSD",1767580909514,2.11956852,136.12,136.08,0.65649865]
["bitfinex","SOLUSD",1767580910030,0.13252141,136.12,136.08,0.65649865]
["bitfinex","SOLUSD",1767580910213,0.67116183,136.11,136.07,9.33602167]
["bitfinex","SOLUSD",1767580910414,0.67116183,136.11,136.07,9.99252032]
["bitfinex","SOLUSD",1767580910627,2.66364976,136.12,136.08,0.65649865]
["bitfinex","SOLUSD",1767580911119,1.98704711,136.12,136.08,0.65649865]
["bitfinex","SOLUSD",1767580911437,2.66364976,136.11,136.07,0.65649865]
["bitfinex","SOLUSD",1767580912311,2.11956852,136.1,136.05,0.65649865]
["bitfinex","SOLUSD",1767580912632,2.11956852,136.1,136.06,8.00602261]
["bitfinex","SOLUSD",1767580912812,0.13252141,136.1,136.06,8.00602261]
["bitfinex","SOLUSD",1767580913206,1.98704711,136.11,136.07,0.65649865]
["bitfinex","SOLUSD",1767580913633,1.98704711,136.11,136.05,0.65649865]
["bitfinex","SOLUSD",1767580913634,0.13790782,136.1,136.05,0.65649865]
["bitfinex","SOLUSD",1767580913815,1.98704711,136.08,136.05,0.65649865]
["bitfinex","SOLUSD",1767580914016,1.98704711,136.06,136.04,0.65649865]
["bitfinex","SOLUSD",1767580914218,2.64764998,136.07,136.03,0.65649865]
["bitfinex","SOLUSD",1767580914733,2.64764998,136.07,136.03,8.00780183]
["bitfinex","SOLUSD",1767580915228,1.98704711,136.08,136.04,0.65649865]
["bitfinex","SOLUSD",1767580915434,1.98704711,136.08,136.05,0.65649865]
["bitfinex","SOLUSD",1767580919722,1.98704711,136.07,136.05,0.65649865]
["bitfinex","SOLUSD",1767580920225,0.67116183,136.08,136.04,8.00713421]
["bitfinex","SOLUSD",1767580920431,0.67116183,136.08,136.04,0.67364788]
["bitfinex","SOLUSD",1767580920735,2.65820894,136.08,136.04,0.67364788]
["bitfinex","SOLUSD",1767580921033,0.13790782,136.07,136.03,7.35110404]
["bitfinex","SOLUSD",1767580921332,1.98704711,136.08,136.04,0.67364788]
["bitfinex","SOLUSD",1767580921837,2.10393674,136.08,136.04,8.02442695]
["bitfinex","SOLUSD",1767580923134,1.98704711,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580923709,1.98704711,136.08,136.05,0.67364788]
["bitfinex","SOLUSD",1767580924449,1.98704711,136.07,136.05,0.67364788]
["bitfinex","SOLUSD",1767580924738,0.12258711,136.08,136.04,0.67364788]
["bitfinex","SOLUSD",1767580924907,0.12817121,136.06,136.02,82.40667135]
["bitfinex","SOLUSD",1767580925113,2.10393674,136.07,136.03,0.67364788]
["bitfinex","SOLUSD",1767580925329,1.98704711,136.07,136.03,0.67364788]
["bitfinex","SOLUSD",1767580925621,2.10393674,136.07,136.03,0.67364788]
["bitfinex","SOLUSD",1767580925819,1.98704711,136.09,136.04,0.67364788]
["bitfinex","SOLUSD",1767580926035,2.10393674,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580926831,0.68663729,136.08,136.03,2.66069499]
["bitfinex","SOLUSD",1767580927019,2.6736844,136.08,136.03,0.67364788]
["bitfinex","SOLUSD",1767580927219,1.98704711,136.08,136.04,0.67364788]
["bitfinex","SOLUSD",1767580927622,2.6736844,136.08,136.04,0.67364788]
["bitfinex","SOLUSD",1767580927846,0.67546853,136.04,136.0,0.67364788]
["bitfinex","SOLUSD",1767580928026,1.98704711,136.03,136.0,0.67364788]
["bitfinex","SOLUSD",1767580928217,0.13364418,136.03,136.0,7.35274051]
["bitfinex","SOLUSD",1767580928642,2.67943943,136.05,136.01,7.35220783]
["bitfinex","SOLUSD",1767580928940,2.10393674,136.06,136.02,0.67364788]
["bitfinex","SOLUSD",1767580931331,1.98704711,136.06,136.02,0.67364788]
["bitfinex","SOLUSD",1767580932231,8.04173595,136.07,136.02,0.67364788]
["bitfinex","SOLUSD",1767580932427,1.98704711,136.05,136.01,0.67364788]
["bitfinex","SOLUSD",1767580932628,0.68663729,136.04,136.01,7.35234856]
["bitfinex","SOLUSD",1767580932832,2.10393674,136.05,136.01,8.02599644]
["bitfinex","SOLUSD",1767580933346,0.11688963,136.05,136.01,8.02599644]
["bitfinex","SOLUSD",1767580933658,1.98704711,136.06,136.02,0.67364788]
["bitfinex","SOLUSD",1767580933821,2.67943943,136.07,136.03,0.67364788]
["bitfinex","SOLUSD",1767580934021,1.98704711,136.06,136.03,0.67364788]
["bitfinex","SOLUSD",1767580934348,0.69239232,136.07,136.03,0.67364788]
["bitfinex","SOLUSD",1767580934528,1.98704711,136.07,136.04,0.67364788]
["bitfinex","SOLUSD",1767580934840,18.36807298,136.11,136.04,0.67364788]
["bitfinex","SOLUSD",1767580934841,0.11688963,136.1,136.05,0.67364788]
["bitfinex","SOLUSD",1767580935044,0.68663729,136.09,136.04,1.98704711]
["bitfinex","SOLUSD",1767580935219,2.6736844,136.09,136.04,2.66069499]
["bitfinex","SOLUSD",1767580935417,0.68663729,136.09,136.04,2.66069499]
["bitfinex","SOLUSD",1767580935621,0.68663729,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580936046,0.68663729,136.09,136.05,2.66069499]
["bitfinex","SOLUSD",1767580936244,0.68663729,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580936422,2.6736844,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580936619,0.69239232,136.1,136.05,8.02382127]
["bitfinex","SOLUSD",1767580936828,2.10393674,136.09,136.05,7.35017339]
["bitfinex","SOLUSD",1767580937028,0.68663729,136.08,136.05,7.35017339]
["bitfinex","SOLUSD",1767580937443,0.68663729,136.08,136.05,9.3372205]
["bitfinex","SOLUSD",1767580937654,13.4,136.11,136.08,0.67364788]
["bitfinex","SOLUSD",1767580937942,0.69239232,136.12,136.08,0.67364788]
["bitfinex","SOLUSD",1767580938325,2.67943943,136.12,136.08,0.67364788]
["bitfinex","SOLUSD",1767580938541,3.10773721,136.11,136.08,0.61364788]
["bitfinex","SOLUSD",1767580938847,0.68782529,136.1,136.05,28.83316021]
["bitfinex","SOLUSD",1767580939221,0.24021099,136.09,136.05,7.3498258]
["bitfinex","SOLUSD",1767580939418,3.10773721,136.09,136.05,7.3498258]
["bitfinex","SOLUSD",1767580939618,0.69239232,136.09,136.05,7.3498258]
["bitfinex","SOLUSD",1767580940234,3.34342684,136.1,136.05,7.3498258]
["bitfinex","SOLUSD",1767580940743,3.34342684,136.1,136.06,0.67364788]
["bitfinex","SOLUSD",1767580941247,0.23568963,136.1,136.06,0.67364788]
["bitfinex","SOLUSD",1767580941747,0.23568963,136.1,136.06,11.13096047]
["bitfinex","SOLUSD",1767580942144,3.10773721,136.11,136.07,0.67364788]
["bitfinex","SOLUSD",1767580942350,11.14679303,136.12,136.07,0.67364788]
["bitfinex","SOLUSD",1767580943254,0.23568963,136.11,136.06,11.13096047]
["bitfinex","SOLUSD",1767580943748,0.68334915,136.08,136.04,11.13207569]
["bitfinex","SOLUSD",1767580943955,0.68334915,136.08,136.04,8.02433848]
["bitfinex","SOLUSD",1767580944127,0.68334915,136.08,136.04,11.13207569]
["bitfinex","SOLUSD",1767580944752,3.10773721,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580945854,0.23568963,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580946148,3.34342684,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580946455,0.23568963,136.09,136.05,0.67364788]
["bitfinex","SOLUSD",1767580946633,10.69102179,136.1,136.05,0.67364788]
["bitfinex","SOLUSD",1767580947346,0.23568963,136.11,136.06,0.67364788]
["bitfinex","SOLUSD",1767580947545,3.34342684,136.11,136.06,0.67364788]
["bitfinex","SOLUSD",1767580947740,0.68782529,136.1,136.06,0.67364788]
["bitfinex","SOLUSD",1767580948349,0.68782529,136.1,136.06,3.78138509]
["bitfinex","SOLUSD",1767580948646,3.80012953,136.11,136.07,0.67364788]
["bitfinex","SOLUSD",1767580949765,0.23568963,136.1,136.05,11.1314324]
["bitfinex","SOLUSD",1767580949949,3.34342684,136.1,136.05,11.1314324]
["bitfinex","SOLUSD",1767580950137,0.23568963,136.1,136.05,11.1314324]
["bitfinex","SOLUSD",1767580950337,3.34342684,136.1,136.05,11.1314324]
["bitfinex","SOLUSD",1767580950539,3.34342684,136.1,136.05,8.02369519]
["bitfinex","SOLUSD",1767580950759,3.10773721,136.1,136.06,0.69489924]
["bitfinex","SOLUSD",1767580951665,0.66509432,136.09,136.05,3.80263645]
["bitfinex","SOLUSD",1767580952058,0.66509432,136.09,136.05,10.45792769]
["bitfinex","SOLUSD",1767580952652,0.66509432,136.09,136.05,11.15282693]
["bitfinex","SOLUSD",1767580952852,0.66919982,136.1,136.06,0.69489924]
["bitfinex","SOLUSD",1767580953868,0.25865021,136.09,136.05,10.45792769]
["bitfinex","SOLUSD",1767580954050,0.25865021,136.09,136.04,11.15324198]
["bitfinex","SOLUSD",1767580954257,3.37045186,136.07,136.02,8.0464311]
["bitfinex","SOLUSD",1767580954453,0.66107053,136.06,136.02,8.0464311]
["bitfinex","SOLUSD",1767580954656,3.76880774,136.06,136.02,0.69489924]
["bitfinex","SOLUSD",1767580955860,0.2666982,136.05,136.02,0.69489924]
["bitfinex","SOLUSD",1767580956768,3.10773721,136.06,136.02,0.69489924]
["bitfinex","SOLUSD",1767580957662,0.67509495,136.05,136.02,0.69489924]
["bitfinex","SOLUSD",1767580957870,0.67509495,136.05,136.01,11.13441079]
["bitfinex","SOLUSD",1767580958282,0.6794035,136.07,136.03,3.78208479]
["bitfinex","SOLUSD",1767580958450,0.6794035,136.07,136.03,3.10773721]
["bitfinex","SOLUSD",1767580958866,16.75628577,136.08,136.04,0.67434758]
["bitfinex","SOLUSD",1767580959161,3.10773721,136.07,136.04,0.67434758]
["bitfinex","SOLUSD",1767580959368,3.10773721,136.07,136.03,0.67434758]
["bitfinex","SOLUSD",1767580959551,3.36055124,136.06,136.02,0.67434758]
["bitfinex","SOLUSD",1767580960373,0.67087214,136.05,136.01,7.35228156]
["bitfinex","SOLUSD",1767580960546,3.77860935,136.05,136.0,8.02706561]
["bitfinex","SOLUSD",1767580960749,3.10773721,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580961602,3.78283216,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580961751,0.25281403,136.03,135.99,8.02761567]
["bitfinex","SOLUSD",1767580961957,0.25281403,136.03,135.99,11.13535288]
["bitfinex","SOLUSD",1767580962165,0.6794035,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580962650,0.6794035,136.04,136.0,3.78208479]
["bitfinex","SOLUSD",1767580962851,3.10773721,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580963668,0.67509495,136.04,136.01,0.67434758]
["bitfinex","SOLUSD",1767580963860,0.67509495,136.04,136.0,8.02712406]
["bitfinex","SOLUSD",1767580964062,0.67509495,136.04,136.0,11.13486127]
["bitfinex","SOLUSD",1767580964778,3.10773721,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580964959,3.35628577,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580965978,0.67509495,136.04,136.01,0.67434758]
["bitfinex","SOLUSD",1767580966171,0.67509495,136.04,136.0,10.46051369]
["bitfinex","SOLUSD",1767580966778,3.10773721,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580967075,3.35628577,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580969757,0.24854856,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580969958,3.35628577,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580970674,0.67509495,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580971173,3.78283216,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580972177,0.67509495,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580972365,0.67509495,136.04,136.0,8.02717367]
["bitfinex","SOLUSD",1767580972763,3.78714071,136.05,136.01,0.67434758]
["bitfinex","SOLUSD",1767580973862,0.24854856,136.04,136.0,8.02717367]
["bitfinex","SOLUSD",1767580974584,3.35628577,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580974786,3.10773721,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580975673,3.35628577,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580975882,0.67509495,136.03,136.0,0.67434758]
["bitfinex","SOLUSD",1767580976187,0.67509495,136.03,135.99,10.46104139]
["bitfinex","SOLUSD",1767580976592,7.34990482,136.06,135.99,10.46104139]
["bitfinex","SOLUSD",1767580976593,0.6794035,136.05,136.0,0.67434758]
["bitfinex","SOLUSD",1767580976875,0.24854856,136.04,136.0,0.67434758]
["bitfinex","SOLUSD",1767580978382,0.24854856,136.04,136.0,8.02702758]
["bitfinex","SOLUSD",1767580978783,0.24854856,136.04,136.01,0.67434758]
["bitfinex","SOLUSD",1767580979574,0.24854856,136.04,136.0,8.02702758]
["bitfinex","SOLUSD",1767580980081,3.78714071,136.06,136.01,0.67434758]
["bitfinex","SOLUSD",1767580980272,0.24854856,136.05,136.01,3.78208479]
["bitfinex","SOLUSD",1767580980686,3.10773721,136.08,136.04,0.66135273]
["bitfinex","SOLUSD",1767580980988,0.2398402,136.08,136.04,0.54135273]
["bitfinex","SOLUSD",1767580981389,3.34757741,136.08,136.04,0.54135273]
["bitfinex","SOLUSD",1767580981684,3.46637741,136.08,136.04,0.54135273]
["bitfinex","SOLUSD",1767580981985,0.68490423,136.07,136.03,3.10773721]
["bitfinex","SOLUSD",1767580982370,0.68490423,136.07,136.02,3.10773721]
["bitfinex","SOLUSD",1767580982688,3.79593704,136.08,136.02,3.10773721]
["bitfinex","SOLUSD",1767580982893,3.79593704,136.08,136.03,0.66135273]
["bitfinex","SOLUSD",1767580983764,0.3586402,136.07,136.03,0.66135273]
["bitfinex","SOLUSD",1767580983980,0.68819983,136.09,136.06,3.76908994]
["bitfinex","SOLUSD",1767580984270,0.68819983,136.1,136.06,3.10773721]
["bitfinex","SOLUSD",1767580984687,3.10773721,136.11,136.07,0.66135273]
["bitfinex","SOLUSD",1767580984868,3.46637741,136.11,136.07,0.66135273]
["bitfinex","SOLUSD",1767580985889,0.68490423,136.1,136.06,3.76908994]
["bitfinex","SOLUSD",1767580986065,0.68490423,136.1,136.06,11.11870671]
["bitfinex","SOLUSD",1767580986487,0.68490423,136.1,136.07,3.10773721]
["bitfinex","SOLUSD",1767580986679,0.68819983,136.11,136.07,3.76908994]
["bitfinex","SOLUSD",1767580986878,17.19593704,136.12,136.08,0.66135273]
["bitfinex","SOLUSD",1767580987274,0.68819983,136.12,136.08,0.66135273]
["bitfinex","SOLUSD",1767580987474,13.4,136.13,136.09,0.66135273]
["bitfinex","SOLUSD",1767580987788,13.7586402,136.13,136.09,3.10773721]
["bitfinex","SOLUSD",1767580988095,13.7586402,136.13,136.09,0.66135273]
["bitfinex","SOLUSD",1767580988768,13.4,136.13,136.09,0.66135273]
["bitfinex","SOLUSD",1767580989671,13.4,136.13,136.11,0.66135273]
["bitfinex","SOLUSD",1767580989994,0.68490423,136.14,136.11,0.66135273]
["bitfinex","SOLUSD",1767580990491,0.68490423,136.14,136.1,3.10773721]
["bitfinex","SOLUSD",1767580990689,0.68490423,136.14,136.1,3.76908994]
["bitfinex","SOLUSD",1767580990884,0.68490423,136.14,136.09,7.34803318]
["bitfinex","SOLUSD",1767580990885,14.08819983,136.16,136.12,3.76908994]
["bitfinex","SOLUSD",1767580991085,17.19593704,136.16,136.12,0.66135273]
["bitfinex","SOLUSD",1767580991692,13.4,136.16,136.13,0.66135273]
["bitfinex","SOLUSD",1767580992004,13.4,136.16,136.14,0.66135273]
["bitfinex","SOLUSD",1767580992791,3.30773721,136.18,136.14,0.66135273]
["bitfinex","SOLUSD",1767580993087,3.66637741,136.18,136.14,0.66135273]
["bitfinex","SOLUSD",1767580993291,3.30773721,136.18,136.14,0.66135273]
["bitfinex","SOLUSD",1767580993489,0.2,136.18,136.14,0.66135273]
["bitfinex","SOLUSD",1767580993694,3.30773721,136.18,136.14,0.66135273]
["bitfinex","SOLUSD",1767580993891,0.68167422,136.16,136.12,0.66135273]
["bitfinex","SOLUSD",1767580994070,3.10773721,136.15,136.12,0.66135273]
["bitfinex","SOLUSD",1767580994266,3.47283776,136.15,136.12,0.60135273]
["bitfinex","SOLUSD",1767580994471,3.47283776,136.15,136.1,3.10773721]
["bitfinex","SOLUSD",1767580995089,0.68819983,136.14,136.09,10.45564726]
["bitfinex","SOLUSD",1767580995792,3.79593704,136.14,136.09,3.10773721]
["bitfinex","SOLUSD",1767580995999,3.79593704,136.14,136.07,7.34904442]
["bitfinex","SOLUSD",1767580996000,3.52577741,136.13,136.07,7.34904442]
["bitfinex","SOLUSD",1767580996171,3.52577741,136.13,136.08,3.10773721]
["bitfinex","SOLUSD",1767580996371,0.68549823,136.12,136.07,11.11813436]
["bitfinex","SOLUSD",1767580996569,0.42071478,136.11,136.07,0.66135273]
["bitfinex","SOLUSD",1767580996875,3.52845199,136.11,136.07,0.66135273]
["bitfinex","SOLUSD",1767580997276,3.10773721,136.11,136.07,0.66135273]
["bitfinex","SOLUSD",1767580997574,0.42071478,136.1,136.05,3.76908994]
["bitfinex","SOLUSD",1767580997794,3.79058761,136.09,136.05,0.66135273]
["bitfinex","SOLUSD",1767580998097,0.67771176,136.05,136.0,0.66135273]
["bitfinex","SOLUSD",1767580998270,3.10773721,136.04,136.01,0.66135273]
["bitfinex","SOLUSD",1767580998590,1.99131303,136.03,135.99,0.66135273]
["bitfinex","SOLUSD",1767581000403,1.99131303,136.02,135.99,0.66135273]
["bitfinex","SOLUSD",1767581001381,20.75028707,136.05,135.99,0.66135273]
["bitfinex","SOLUSD",1767581001579,1.99131303,136.03,135.99,0.66135273]
["bitfinex","SOLUSD",1767581001877,1.99131303,136.04,136.0,0.66135273]
["bitfinex","SOLUSD",1767581002273,1.99131303,136.03,136.0,0.66135273]
["bitfinex","SOLUSD",1767581004372,0.33041339,136.04,135.99,0.66135273]
["bitfinex","SOLUSD",1767581004579,2.32406393,136.04,136.0,0.66135273]
["bitfinex","SOLUSD",1767581004792,1.99131303,136.04,136.0,0.66135273]
["bitfinex","SOLUSD",1767581006298,0.099,136.05,136.0,0.66135273]
["bitfinex","SOLUSD",1767581006502,1.99131303,136.05,136.01,0.66135273]
["bitfinex","SOLUSD",1767581007515,15.39131303,136.06,136.02,0.66135273]
["bitfinex","SOLUSD",1767581008880,13.4,136.06,136.02,0.66135273]
["bitfinex","SOLUSD",1767581009379,13.4,136.06,136.03,0.66135273]
["bitfinex","SOLUSD",1767581009899,7.34874099,136.08,136.03,0.66135273]
["bitfinex","SOLUSD",1767581010203,9.34005402,136.08,136.03,0.66135273]
["bitfinex","SOLUSD",1767581010781,9.43905402,136.08,136.03,0.66135273]
["bitfinex","SOLUSD",1767581011080,1.99131303,136.07,136.03,0.66135273]
["bitfinex","SOLUSD",1767581013504,7.44774099,136.08,136.03,0.66135273]
["bitfinex","SOLUSD",1767581013708,1.99131303,136.07,136.03,0.66135273]
["bitfinex","SOLUSD",1767581013890,9.34005402,136.08,136.03,0.66135273]
["bitfinex","SOLUSD",1767581014507,1.99131303,136.07,136.03,0.66135273]
["bitfinex","SOLUSD",1767581016908,0.3281224,136.06,136.02,7.35178053]
["bitfinex","SOLUSD",1767581017087,0.3281224,136.06,136.02,8.01719777]
["bitfinex","SOLUSD",1767581017799,1.99131303,136.07,136.03,0.66541724]
["bitfinex","SOLUSD",1767581018511,1.99131303,136.08,136.04,0.66541724]
["bitfinex","SOLUSD",1767581018688,38.71493665,136.16,136.06,0.66541724]
["bitfinex","SOLUSD",1767581018689,9.33850485,136.11,136.06,0.66541724]
["bitfinex","SOLUSD",1767581018889,9.66891824,136.11,136.06,0.66541724]
["bitfinex","SOLUSD",1767581020299,7.67760521,136.11,136.06,0.66541724]
["bitfinex","SOLUSD",1767581020609,1.99131303,136.11,136.07,0.66541724]
["bitfinex","SOLUSD",1767581020813,1.99131303,136.11,136.06,0.66541724]
["bitfinex","SOLUSD",1767581020814,0.33041339,136.1,136.06,0.66541724]
["bitfinex","SOLUSD",1767581021506,1.99131303,136.11,136.06,0.66541724]
["bitfinex","SOLUSD",1767581021712,23.0706009,136.12,136.07,0.66541724]
["bitfinex","SOLUSD",1767581021896,22.73785,136.12,136.07,0.66541724]
["bitfinex","SOLUSD",1767581022093,15.39131303,136.12,136.07,0.66541724]
["bitfinex","SOLUSD",1767581022810,15.72172642,136.12,136.07,0.66541724]
["bitfinex","SOLUSD",1767581023212,13.73041339,136.12,136.07,0.66541724]
["bitfinex","SOLUSD",1767581023709,2.09031303,136.13,136.08,0.66541724]
["bitfinex","SOLUSD",1767581023910,1.99131303,136.13,136.09,0.66541724]
["bitfinex","SOLUSD",1767581024811,15.72172642,136.14,136.09,0.66541724]
["bitfinex","SOLUSD",1767581025816,13.4,136.14,136.09,0.66541724]
["bitfinex","SOLUSD",1767581026116,13.4,136.14,136.1,0.66541724]
["bitfinex","SOLUSD",1767581026712,13.4,136.14,136.11,0.66541724]
["bitfinex","SOLUSD",1767581029887,13.4,136.14,136.12,0.66541724]
["bitfinex","SOLUSD",1767581034515,13.4,136.16,136.12,0.66541724]
["bitfinex","SOLUSD",1767581034719,0.2,136.18,136.13,0.66541724]
["bitfinex","SOLUSD",1767581035015,0.299,136.18,136.13,0.66541724]
["bitfinex","SOLUSD",1767581035222,0.299,136.18,136.14,0.66541724]
["bitfinex","SOLUSD",1767581035517,0.299,136.18,136.14,0.60541724]
["bitfinex","SOLUSD",1767581035909,0.2,136.18,136.14,0.60541724]
["bitfinex","SOLUSD",1767581036921,0.10190813,136.17,136.13,7.34553072]
["bitfinex","SOLUSD",1767581037904,2.58406393,136.18,136.14,0.66541724]
["bitfinex","SOLUSD",1767581038198,1.99131303,136.16,136.13,0.66541724]
["bitfinex","SOLUSD",1767581038720,2.38112642,136.16,136.11,63.06541724]
["bitfinex","SOLUSD",1767581038920,0.10190813,136.15,136.11,63.06541724]
["bitfinex","SOLUSD",1767581039122,0.10190813,136.15,136.11,8.01209386]
["bitfinex","SOLUSD",1767581040022,2.09031303,136.16,136.12,0.66541724]
["bitfinex","SOLUSD",1767581040228,1.99131303,136.15,136.12,0.66541724]
["bitfinex","SOLUSD",1767581040924,1.99131303,136.15,136.11,7.34667662]
["bitfinex","SOLUSD",1767581040925,2.38112642,136.15,136.11,0.65684547]
["bitfinex","SOLUSD",1767581041528,2.09322116,136.14,136.1,0.65684547]
["bitfinex","SOLUSD",1767581041920,2.38112642,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581042510,1.99131303,136.12,136.09,0.65684547]
["bitfinex","SOLUSD",1767581043024,2.09031303,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581043807,1.99131303,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581044424,1.99131303,136.15,136.1,0.65684547]
["bitfinex","SOLUSD",1767581044624,15.76406393,136.16,136.11,0.65684547]
["bitfinex","SOLUSD",1767581045224,15.76406393,136.16,136.11,8.00371076]
["bitfinex","SOLUSD",1767581045618,15.76406393,136.16,136.12,0.65684547]
["bitfinex","SOLUSD",1767581045813,0.099,136.15,136.11,8.00371076]
["bitfinex","SOLUSD",1767581046018,13.38,136.16,136.12,0.65684547]
["bitfinex","SOLUSD",1767581046332,15.37131303,136.16,136.12,0.65684547]
["bitfinex","SOLUSD",1767581046934,15.47031303,136.16,136.12,0.65684547]
["bitfinex","SOLUSD",1767581047120,0.38981339,136.15,136.11,8.00371076]
["bitfinex","SOLUSD",1767581047826,15.37131303,136.16,136.12,0.65684547]
["bitfinex","SOLUSD",1767581048331,15.37131303,136.16,136.1,0.65684547]
["bitfinex","SOLUSD",1767581048332,1.99131303,136.13,136.1,0.65684547]
["bitfinex","SOLUSD",1767581049734,2.09607142,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581050233,1.99131303,136.12,136.09,0.65684547]
["bitfinex","SOLUSD",1767581050622,0.10475839,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581050830,1.99131303,136.12,136.09,0.65684547]
["bitfinex","SOLUSD",1767581051226,2.09607142,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581051828,2.38406393,136.14,136.1,0.65684547]
["bitfinex","SOLUSD",1767581052418,1.99131303,136.14,136.1,0.65684547]
["bitfinex","SOLUSD",1767581052632,7.34485484,136.15,136.1,0.65684547]
["bitfinex","SOLUSD",1767581052841,1.99131303,136.14,136.1,0.65684547]
["bitfinex","SOLUSD",1767581053519,1.99131303,136.14,136.1,0.15684547]
["bitfinex","SOLUSD",1767581054751,2.65213053,136.14,136.1,0.15684547]
["bitfinex","SOLUSD",1767581056160,2.65213053,136.14,136.1,7.50417579]
["bitfinex","SOLUSD",1767581056358,1.99131303,136.14,136.11,0.65684547]
["bitfinex","SOLUSD",1767581056922,2.64555257,136.13,136.09,8.00479036]
["bitfinex","SOLUSD",1767581057123,2.64555257,136.13,136.1,0.65684547]
["bitfinex","SOLUSD",1767581057323,0.65423954,136.13,136.1,0.65684547]
["bitfinex","SOLUSD",1767581057556,0.65423954,136.13,136.09,8.00479036]
["bitfinex","SOLUSD",1767581058137,0.33828546,136.1,136.06,0.65684547]
["bitfinex","SOLUSD",1767581058340,0.33828546,136.1,136.04,63.13507791]
["bitfinex","SOLUSD",1767581058341,1.99131303,136.1,136.07,0.65684547]
["bitfinex","SOLUSD",1767581058539,3.10825687,136.1,136.07,0.65684547]
["bitfinex","SOLUSD",1767581059331,0.65749547,136.1,136.06,0.65684547]
["bitfinex","SOLUSD",1767581059536,3.76575234,136.1,136.06,0.65684547]
["bitfinex","SOLUSD",1767581059733,3.76575234,136.1,136.05,8.0068644]
["bitfinex","SOLUSD",1767581059734,0.33190287,136.09,136.05,8.0068644]
["bitfinex","SOLUSD",1767581060136,0.6608175,136.1,136.06,8.006504]
["bitfinex","SOLUSD",1767581061023,3.10825687,136.11,136.07,0.65684547]
["bitfinex","SOLUSD",1767581061947,3.43687093,136.11,136.07,0.65684547]
["bitfinex","SOLUSD",1767581062923,13.38,136.12,136.08,0.65684547]
["bitfinex","SOLUSD",1767581063127,13.38,136.12,136.09,0.65684547]
["bitfinex","SOLUSD",1767581063325,11.11459867,136.14,136.09,0.65684547]
["bitfinex","SOLUSD",1767581063567,3.10825687,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581063733,3.76575234,136.12,136.07,0.65684547]
["bitfinex","SOLUSD",1767581063928,3.44015974,136.11,136.07,8.00595042]
["bitfinex","SOLUSD",1767581064133,3.76907437,136.12,136.08,0.65684547]
["bitfinex","SOLUSD",1767581064926,3.10825687,136.12,136.08,0.65684547]
["bitfinex","SOLUSD",1767581065931,3.76575234,136.12,136.08,0.65684547]
["bitfinex","SOLUSD",1767581066848,3.10825687,136.12,136.08,0.65684547]
["bitfinex","SOLUSD",1767581067144,3.10825687,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581068049,0.6608175,136.14,136.09,0.65684547]
["bitfinex","SOLUSD",1767581068234,0.65749547,136.12,136.08,8.00535258]
["bitfinex","SOLUSD",1767581068753,7.67406429,136.14,136.09,0.65684547]
["bitfinex","SOLUSD",1767581069056,3.10825687,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581069432,3.76575234,136.13,136.09,0.65684547]
["bitfinex","SOLUSD",1767581070137,0.33190287,136.12,136.08,7.34850711]
["bitfinex","SOLUSD",1767581071042,3.10825687,136.13,136.09,0.66518975]
["bitfinex","SOLUSD",1767581071860,0.6806748,136.12,136.09,0.66518975]
["bitfinex","SOLUSD",1767581072835,0.6806748,136.12,136.08,8.01369686]
["bitfinex","SOLUSD",1767581073135,3.10825687,136.13,136.09,0.66518975]
["bitfinex","SOLUSD",1767581073854,3.78893167,136.13,136.09,0.66518975]
["bitfinex","SOLUSD",1767581074960,3.10825687,136.13,136.09,0.66518975]
["bitfinex","SOLUSD",1767581075754,3.10825687,136.13,136.09,8.013181]
["bitfinex","SOLUSD",1767581075944,3.41345746,136.13,136.09,8.013181]
["bitfinex","SOLUSD",1767581076143,0.67531907,136.12,136.09,7.34799125]
["bitfinex","SOLUSD",1767581076836,13.71425751,136.14,136.1,0.69351615]
["bitfinex","SOLUSD",1767581077042,3.10825687,136.13,136.1,0.69351615]
["bitfinex","SOLUSD",1767581077269,17.18357594,136.15,136.1,0.69351615]
["bitfinex","SOLUSD",1767581078166,0.31425751,136.14,136.1,0.69351615]
["bitfinex","SOLUSD",1767581078741,0.31425751,136.14,136.1,8.04102019]
["bitfinex","SOLUSD",1767581078941,16.50825687,136.15,136.11,0.69351615]
["bitfinex","SOLUSD",1767581079940,0.67170845,136.14,136.1,8.04102019]
["bitfinex","SOLUSD",1767581080273,17.18357594,136.15,136.11,0.69351615]
["bitfinex","SOLUSD",1767581080567,14.07531907,136.15,136.11,0.69351615]
["bitfinex","SOLUSD",1767581080750,17.18357594,136.15,136.11,0.69351615]
["bitfinex","SOLUSD",1767581080951,16.50825687,136.15,136.11,0.69351615]
["bitfinex","SOLUSD",1767581081562,13.4,136.15,136.11,0.69351615]
["bitfinex","SOLUSD",1767581081763,3.78357594,136.16,136.11,0.69351615]
["bitfinex","SOLUSD",1767581081964,17.18357594,136.16,136.11,0.69351615]
["bitfinex","SOLUSD",1767581082271,17.18357594,136.16,136.12,3.10825687]
["bitfinex","SOLUSD",1767581082272,0.67170845,136.16,136.12,3.10825687]
["bitfinex","SOLUSD",1767581082460,0.67170845,136.16,136.13,0.69351615]
["bitfinex","SOLUSD",1767581083047,16.82251438,136.17,136.13,0.69351615]
["bitfinex","SOLUSD",1767581083956,0.67170845,136.16,136.12,8.03958779]
["bitfinex","SOLUSD",1767581084866,16.50825687,136.17,136.13,0.69351615]
["bitfinex","SOLUSD",1767581085651,13.4,136.17,136.13,0.69351615]
["bitfinex","SOLUSD",1767581085851,13.71425751,136.17,136.13,0.69351615]
["bitfinex","SOLUSD",1767581087753,16.82251438,136.17,136.13,0.69351615]
["bitfinex","SOLUSD",1767581087955,0.67170845,136.16,136.12,10.45432851]
["bitfinex","SOLUSD",1767581088179,0.67170845,136.16,136.12,11.14784466]
["bitfinex","SOLUSD",1767581088358,13.71425751,136.17,136.13,0.69351615]
["bitfinex","SOLUSD",1767581088558,13.71425751,136.17,136.13,8.03942624]
["bitfinex","SOLUSD",1767581088979,13.4,136.17,136.14,0.69351615]
["bitfinex","SOLUSD",1767581090983,0.2,136.18,136.14,0.69351615]
["bitfinex","SOLUSD",1767581091185,0.2,136.18,136.15,0.69351615]
["bitfinex","SOLUSD",1767581091980,0.2,136.18,136.16,0.69351615]
["bitfinex","SOLUSD",1767581093958,0.2,136.18,136.15,0.69351615]
["bitfinex","SOLUSD",1767581099887,0.51783202,136.18,136.15,0.69351615]
["bitfinex","SOLUSD",1767581100589,0.2,136.18,136.15,3.80177302]
["bitfinex","SOLUSD",1767581100763,1e-08,136.18,136.17,3.83109494]
["bitfinex","SOLUSD",1767581100968,0.1,136.21,136.2,0.72283807]
["bitfinex","SOLUSD",1767581101370,0.2,136.22,136.2,0.72283807]
["bitfinex","SOLUSD",1767581101990,0.89399414,136.22,136.19,11.17377082]
["bitfinex","SOLUSD",1767581102185,0.89399414,136.22,136.19,0.72283807]
["bitfinex","SOLUSD",1767581102364,0.89399414,136.22,136.18,10.45133537]
["bitfinex","SOLUSD",1767581102886,4.00225101,136.22,136.18,0.72283807]
["bitfinex","SOLUSD",1767581103185,3.80225101,136.21,136.17,0.72283807]
["bitfinex","SOLUSD",1767581103385,3.80225101,136.2,136.16,0.72283807]
["bitfinex","SOLUSD",1767581103692,3.80225101,136.19,136.15,0.72283807]
["bitfinex","SOLUSD",1767581103899,0.69399414,136.18,136.14,0.72283807]
["bitfinex","SOLUSD",1767581104894,10.45100858,136.19,136.14,0.72283807]
["bitfinex","SOLUSD",1767581105095,11.14455728,136.2,136.15,0.72283807]
["bitfinex","SOLUSD",1767581105589,17.38225101,136.22,136.17,0.72283807]
["bitfinex","SOLUSD",1767581105964,0.69399414,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1767581106188,0.69399414,136.2,136.14,19.82082543]
["bitfinex","SOLUSD",1767581106371,0.69399414,136.19,136.14,22.19454433]
["bitfinex","SOLUSD",1767581106573,0.69399414,136.19,136.15,3.10825687]
["bitfinex","SOLUSD",1767581106774,0.69399414,136.19,136.16,7.34426875]
["bitfinex","SOLUSD",1767581106973,0.69399414,136.2,136.16,0.72283807]
["bitfinex","SOLUSD",1767581107188,0.69399414,136.19,136.14,11.17638719]
["bitfinex","SOLUSD",1767581107590,0.69399414,136.19,136.15,0.72283807]
["bitfinex","SOLUSD",1767581107974,0.69399414,136.19,136.15,7.34477283]
["bitfinex","SOLUSD",1767581108176,0.69399414,136.19,136.15,10.4530297]
["bitfinex","SOLUSD",1767581108792,0.69399414,136.19,136.15,7.34477283]
["bitfinex","SOLUSD",1767581108996,0.69399414,136.19,136.15,8.0676109]
["bitfinex","SOLUSD",1767581109500,0.69399414,136.19,136.16,0.72283807]
["bitfinex","SOLUSD",1767581109700,0.69399414,136.2,136.16,0.72283807]
["bitfinex","SOLUSD",1767581109996,0.69399414,136.19,136.16,0.72283807]
["bitfinex","SOLUSD",1767581110198,0.69399414,136.19,136.16,8.0670397]
["bitfinex","SOLUSD",1767581110592,0.69399414,136.19,136.16,7.34420163]
["bitfinex","SOLUSD",1767581110979,0.69399414,136.19,136.16,8.0670397]
["bitfinex","SOLUSD",1767581111282,0.69399414,136.2,136.17,0.72283807]
["bitfinex","SOLUSD",1767581111579,0.89399414,136.22,136.17,0.72283807]
["bitfinex","SOLUSD",1767581112103,0.89399414,136.22,136.18,0.72283807]
["bitfinex","SOLUSD",1767581112274,0.89399414,136.22,136.18,8.0656664]
["bitfinex","SOLUSD",1767581112480,0.2,136.22,136.19,3.83109494]
["bitfinex","SOLUSD",1767581112981,0.2,136.22,136.2,0.72283807]
["bitfinex","SOLUSD",1767581113978,0.2,136.22,136.19,0.72283807]
["bitfinex","SOLUSD",1767581114387,0.2,136.22,136.19,8.06519325]
["bitfinex","SOLUSD",1767581114985,0.2,136.22,136.2,0.72283807]
["bitfinex","SOLUSD",1767581115491,0.1,136.23,136.21,0.72283807]
["bitfinex","SOLUSD",1767581115702,0.1,136.24,136.22,0.72283807]
["bitfinex","SOLUSD",1767581116607,0.1,136.24,136.22,8.06387514]
["bitfinex","SOLUSD",1767581116979,0.1,136.24,136.23,0.72283807]
["bitfinex","SOLUSD",1767581118003,0.1,136.24,136.22,7.34103707]
["bitfinex","SOLUSD",1767581118205,0.79399414,136.24,136.22,7.34103707]
["bitfinex","SOLUSD",1767581118590,0.79399414,136.24,136.21,9.3260208]
["bitfinex","SOLUSD",1767581119231,0.1,136.24,136.21,8.06444294]
["bitfinex","SOLUSD",1767581119502,0.1,136.24,136.21,10.04885887]
["bitfinex","SOLUSD",1767581119701,0.1,136.25,136.23,0.72283807]
["bitfinex","SOLUSD",1767581121000,0.2,136.26,136.24,0.72283807]
["bitfinex","SOLUSD",1767581122007,0.2,136.26,136.23,8.06318324]
["bitfinex","SOLUSD",1767581122510,0.89399414,136.26,136.23,7.34034517]
["bitfinex","SOLUSD",1767581122890,0.2,136.26,136.23,8.06318324]
["bitfinex","SOLUSD",1767581123098,0.2,136.26,136.24,0.72283807]
["bitfinex","SOLUSD",1767581123891,0.2,136.26,136.23,7.34034517]
["bitfinex","SOLUSD",1767581124216,4e-08,136.26,136.24,0.72283807]
["bitfinex","SOLUSD",1767581126696,0.69399418,136.26,136.22,8.06375995]
["bitfinex","SOLUSD",1767581126898,1.98441593,136.25,136.21,8.06404109]
["bitfinex","SOLUSD",1767581127094,1.98441597,136.26,136.22,0.72283807]
["bitfinex","SOLUSD",1767581127494,1.98441597,136.26,136.22,8.06387466]
["bitfinex","SOLUSD",1767581127690,4e-08,136.26,136.22,8.06387466]
["bitfinex","SOLUSD",1767581128599,4e-08,136.26,136.23,0.72283807]
["bitfinex","SOLUSD",1767581129413,4e-08,136.26,136.23,8.06325133]
["bitfinex","SOLUSD",1767581130308,4e-08,136.26,136.24,0.72283807]
["bitfinex","SOLUSD",1767581131709,4e-08,136.26,136.24,2.707254]
["bitfinex","SOLUSD",1767581132086,4e-08,136.26,136.25,0.65600916]
["bitfinex","SOLUSD",1767581132290,4e-08,136.26,136.24,1.98441593]
["bitfinex","SOLUSD",1767581132594,4e-08,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1767581133004,4e-08,136.26,136.25,7.9954587]
["bitfinex","SOLUSD",1767581133306,4e-08,136.26,136.25,9.32386547]
["bitfinex","SOLUSD",1767581133702,4e-08,136.26,136.25,7.9954587]
["bitfinex","SOLUSD",1767581134202,4e-08,136.27,136.25,7.9954587]
["bitfinex","SOLUSD",1767581137413,0.70720227,136.31,136.27,0.65319556]
["bitfinex","SOLUSD",1767581138405,2.6916182,136.31,136.27,0.65319556]
["bitfinex","SOLUSD",1767581138820,0.48663894,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1767581139318,0.48663894,136.3,136.27,0.65319556]
["bitfinex","SOLUSD",1767581139892,0.48663894,136.3,136.26,7.99210646]
["bitfinex","SOLUSD",1767581140214,0.70720227,136.31,136.27,7.99145797]
["bitfinex","SOLUSD",1767581140422,0.70720227,136.31,136.28,0.65319556]
["bitfinex","SOLUSD",1767581141015,0.1,136.32,136.28,0.65319556]
["bitfinex","SOLUSD",1767581141322,0.80499664,136.32,136.28,0.65319556]
["bitfinex","SOLUSD",1767581141500,0.80499664,136.32,136.27,7.99145797]
["bitfinex","SOLUSD",1767581141891,0.80499664,136.32,136.28,0.65319556]
["bitfinex","SOLUSD",1767581142822,0.80499664,136.32,136.29,0.65319556]
["bitfinex","SOLUSD",1767581144695,0.1,136.32,136.29,0.65319556]
["bitfinex","SOLUSD",1767581145618,0.70499664,136.31,136.27,7.33817605]
["bitfinex","SOLUSD",1767581145809,2.68941257,136.31,136.27,7.99137161]
["bitfinex","SOLUSD",1767581146010,2.7916182,136.32,136.28,0.65319556]
["bitfinex","SOLUSD",1767581146407,2.47105487,136.31,136.28,0.65319556]
["bitfinex","SOLUSD",1767581148228,0.70499664,136.3,136.27,7.33817605]
["bitfinex","SOLUSD",1767581149122,2.7916182,136.32,136.28,7.33768547]
["bitfinex","SOLUSD",1767581149326,0.48663894,136.31,136.28,7.33768547]
["bitfinex","SOLUSD",1767581149728,0.48663894,136.31,136.27,7.99139868]
["bitfinex","SOLUSD",1767581150321,0.48663894,136.31,136.28,0.65319556]
["bitfinex","SOLUSD",1767581150826,2.7916182,136.32,136.28,0.65319556]
["bitfinex","SOLUSD",1767581151208,0.1,136.32,136.28,0.65319556]
["bitfinex","SOLUSD",1767581151400,0.1,136.32,136.29,0.65319556]
["bitfinex","SOLUSD",1767581151604,0.70720227,136.39,136.34,0.65319556]
["bitfinex","SOLUSD",1767581151830,0.70720227,136.39,136.35,0.65319556]
["bitfinex","SOLUSD",1767581152000,0.80720227,136.45,136.4,0.65319556]
["bitfinex","SOLUSD",1767581152203,0.61361063,136.48,136.39,43.76013837]
["bitfinex","SOLUSD",1767581152412,0.70626635,136.47,136.43,1.98441593]
["bitfinex","SOLUSD",1767581152811,0.70626635,136.47,136.37,13.38]
["bitfinex","SOLUSD",1767581153013,2.59895312,136.45,136.4,1.98441593]
["bitfinex","SOLUSD",1767581153237,0.61453719,136.45,136.37,13.38]
["bitfinex","SOLUSD",1767581153523,13.38,136.48,136.42,1.98441593]
["bitfinex","SOLUSD",1767581153524,2.6916182,136.47,136.42,1.98441593]
["bitfinex","SOLUSD",1767581154207,2.6916182,136.47,136.42,2.63761149]
["bitfinex","SOLUSD",1767581154409,2.59802656,136.46,136.41,1.98441593]
["bitfinex","SOLUSD",1767581154623,0.70626635,136.45,136.41,1.98441593]
["bitfinex","SOLUSD",1767581155333,0.61361063,136.46,136.42,2.63761149]
["bitfinex","SOLUSD",1767581155506,14.08720227,136.48,136.44,2.63761149]
["bitfinex","SOLUSD",1767581156012,0.61361063,136.47,136.43,1.98441593]
["bitfinex","SOLUSD",1767581156219,0.61361063,136.47,136.43,2.63761149]
["bitfinex","SOLUSD",1767581157236,0.61361063,136.47,136.43,9.96730521]
["bitfinex","SOLUSD",1767581157438,0.61361063,136.47,136.44,1.98441593]
["bitfinex","SOLUSD",1767581158722,9.31100571,136.49,136.44,2.63761149]
["bitfinex","SOLUSD",1767581158723,0.61361063,136.48,136.44,2.63761149]
["bitfinex","SOLUSD",1767581158921,0.61361063,136.48,136.44,0.65319556]
["bitfinex","SOLUSD",1767581161127,0.61361063,136.48,136.44,2.63761149]
["bitfinex","SOLUSD",1767581161322,0.61361063,136.48,136.42,2.70940549]
["bitfinex","SOLUSD",1767581161323,2.68469364,136.47,136.42,2.70940549]
["bitfinex","SOLUSD",1767581161521,0.62046594,136.46,136.42,2.70940549]
["bitfinex","SOLUSD",1767581161831,0.69947959,136.45,136.41,2.70940549]
["bitfinex","SOLUSD",1767581162029,0.70027771,136.46,136.42,0.72498956]
["bitfinex","SOLUSD",1767581162531,0.70027771,136.46,136.42,2.70940549]
["bitfinex","SOLUSD",1767581163429,0.70027771,136.46,136.42,1.98441593]
["bitfinex","SOLUSD",1767581163735,0.70027771,136.46,136.41,9.31519411]
["bitfinex","SOLUSD",1767581164252,0.62046594,136.45,136.41,1.98441593]
["bitfinex","SOLUSD",1767581164814,0.62046594,136.45,136.4,1.98441593]
["bitfinex","SOLUSD",1767581165516,0.62125608,136.43,136.39,0.72498956]
["bitfinex","SOLUSD",1767581165722,0.62125608,136.43,136.39,2.70940549]
["bitfinex","SOLUSD",1767581166436,14.06027771,136.47,136.42,2.70940549]
["bitfinex","SOLUSD",1767581166636,14.06027771,136.47,136.43,2.70940549]
["bitfinex","SOLUSD",1767581167307,0.70027771,136.47,136.43,2.70940549]
["bitfinex","SOLUSD",1767581167509,0.70027771,136.49,136.45,2.70940549]
["bitfinex","SOLUSD",1767581167710,0.62046594,136.5,136.45,2.70940549]
["bitfinex","SOLUSD",1767581167932,0.62046594,136.5,136.45,0.72498956]
["bitfinex","SOLUSD",1767581168233,0.70027771,136.51,136.47,1.98441593]
["bitfinex","SOLUSD",1767581168435,0.70027771,136.51,136.48,1.98441593]
["bitfinex","SOLUSD",1767581170735,0.70027771,136.53,136.5,1.98441593]
["bitfinex","SOLUSD",1767581171112,1.98441593,136.56,136.49,0.72498956]
["bitfinex","SOLUSD",1767581171113,0.62046594,136.56,136.52,2.70940549]
["bitfinex","SOLUSD",1767581171343,0.70027771,136.58,136.55,1.98441593]
["bitfinex","SOLUSD",1767581171539,0.70027771,136.58,136.55,1.92441593]
["bitfinex","SOLUSD",1767581171714,0.70027771,136.58,136.53,0.72498956]
["bitfinex","SOLUSD",1767581171914,0.70027771,136.58,136.53,1.98441593]
["bitfinex","SOLUSD",1767581172116,0.62046594,136.57,136.52,2.70940549]
["bitfinex","SOLUSD",1767581172645,0.70027771,136.59,136.55,2.70940549]
["bitfinex","SOLUSD",1767581172812,9.30492191,136.61,136.57,1.98441593]
["bitfinex","SOLUSD",1767581172813,0.70027771,136.61,136.57,1.98441593]
["bitfinex","SOLUSD",1767581173148,0.70027771,136.61,136.57,2.70940549]
["bitfinex","SOLUSD",1767581173442,0.69947959,136.59,136.54,1.98441593]
["bitfinex","SOLUSD",1767581173739,0.62125608,136.58,136.54,0.72498956]
["bitfinex","SOLUSD",1767581173944,0.62125608,136.58,136.53,1.98441593]
["bitfinex","SOLUSD",1767581174320,0.62203049,136.53,136.46,7.32773402]
["bitfinex","SOLUSD",1767581174635,0.62278949,136.51,136.47,8.05250968]
["bitfinex","SOLUSD",1767581174837,0.70027771,136.55,136.49,0.72498956]
["bitfinex","SOLUSD",1767581175141,14.06027771,136.57,136.52,2.70940549]
["bitfinex","SOLUSD",1767581176141,13.36,136.57,136.54,0.72498956]
["bitfinex","SOLUSD",1767581176641,10.00587381,136.59,136.52,0.72498956]
["bitfinex","SOLUSD",1767581176642,2.60567201,136.56,136.52,0.72498956]
["bitfinex","SOLUSD",1767581176821,1.98441593,136.55,136.52,0.72498956]
["bitfinex","SOLUSD",1767581177024,0.62125608,136.56,136.52,0.72498956]
["bitfinex","SOLUSD",1767581177233,2.60567201,136.56,136.52,0.72498956]
["bitfinex","SOLUSD",1767581177921,9.92848173,136.56,136.52,0.72498956]
["bitfinex","SOLUSD",1767581178324,0.69869736,136.55,136.5,10.03499487]
["bitfinex","SOLUSD",1767581178640,0.69869736,136.55,136.5,9.31000531]
["bitfinex","SOLUSD",1767581178842,0.62203049,136.54,136.5,7.32558938]
["bitfinex","SOLUSD",1767581179214,0.62203049,136.54,136.5,8.05057894]
["bitfinex","SOLUSD",1767581179844,1.98441593,136.55,136.5,8.05057894]
["bitfinex","SOLUSD",1767581180626,3.08804269,136.55,136.5,8.05057894]
["bitfinex","SOLUSD",1767581181642,3.08804269,136.55,136.48,8.78432903]
["bitfinex","SOLUSD",1767581181643,3.78752228,136.54,136.48,8.78432903]
["bitfinex","SOLUSD",1767581181944,3.08804269,136.53,136.48,11.13966364]
["bitfinex","SOLUSD",1767581182121,3.08804269,136.53,136.49,0.72498956]
["bitfinex","SOLUSD",1767581182320,3.78752228,136.54,136.49,8.0514597]
["bitfinex","SOLUSD",1767581182520,3.78752228,136.54,136.5,8.05088115]
["bitfinex","SOLUSD",1767581183638,3.08804269,136.55,136.51,0.72498956]
["bitfinex","SOLUSD",1767581184648,3.78752228,136.54,136.49,8.05138518]
["bitfinex","SOLUSD",1767581185250,3.78752228,136.54,136.5,0.72498956]
["bitfinex","SOLUSD",1767581185728,3.08804269,136.52,136.48,8.05194562]
["bitfinex","SOLUSD",1767581186249,3.08804269,136.52,136.49,0.72498956]
["bitfinex","SOLUSD",1767581186636,3.08804269,136.53,136.49,0.72498956]
["bitfinex","SOLUSD",1767581187323,0.62046594,136.54,136.49,0.72498956]
["bitfinex","SOLUSD",1767581187729,3.08804269,136.53,136.49,0.72498956]
["bitfinex","SOLUSD",1767581188626,3.08804269,136.57,136.53,0.72498956]
["bitfinex","SOLUSD",1767581188841,0.62125608,136.58,136.51,0.72498956]
["bitfinex","SOLUSD",1767581189040,25.62225475,136.6,136.51,3.81303225]
["bitfinex","SOLUSD",1767581189041,3.71007318,136.56,136.51,3.81303225]
["bitfinex","SOLUSD",1767581189235,0.62203049,136.56,136.51,3.81303225]
["bitfinex","SOLUSD",1767581189426,3.08804269,136.55,136.51,0.72498956]
["bitfinex","SOLUSD",1767581190131,3.71007318,136.56,136.51,0.72498956]
["bitfinex","SOLUSD",1767581190747,3.74161043,136.55,136.51,0.72168373]
["bitfinex","SOLUSD",1767581191247,0.65356774,136.57,136.51,0.72168373]
["bitfinex","SOLUSD",1767581191453,3.74161043,136.56,136.52,0.72168373]
["bitfinex","SOLUSD",1767581192446,3.08804269,136.55,136.52,0.72168373]
["bitfinex","SOLUSD",1767581193135,3.74161043,136.55,136.5,8.04752473]
["bitfinex","SOLUSD",1767581193337,3.08804269,136.53,136.5,0.72168373]
["bitfinex","SOLUSD",1767581193524,0.65356774,136.52,136.49,7.32644171]
["bitfinex","SOLUSD",1767581194427,3.08804269,136.53,136.49,8.04812544]
["bitfinex","SOLUSD",1767581195039,3.74161043,136.54,136.49,8.04812544]
["bitfinex","SOLUSD",1767581195841,3.74161043,136.54,136.5,0.6581448]
["bitfinex","SOLUSD",1767581196737,13.36,136.56,136.5,11.07213754]
["bitfinex","SOLUSD",1767581196738,24.42568026,136.56,136.5,11.07213754]
["bitfinex","SOLUSD",1767581196946,0.65472761,136.55,136.5,11.07213754]
["bitfinex","SOLUSD",1767581197450,18.30349234,136.59,136.52,0.6581448]
["bitfinex","SOLUSD",1767581197451,0.65472761,136.57,136.52,0.6581448]
["bitfinex","SOLUSD",1767581197657,0.65472761,136.57,136.53,0.6581448]
["bitfinex","SOLUSD",1767581198840,0.65472761,136.57,136.53,3.74618749]
["bitfinex","SOLUSD",1767581199258,0.65472761,136.57,136.53,0.6581448]
["bitfinex","SOLUSD",1767581199439,0.65472761,136.56,136.51,11.07144955]
["bitfinex","SOLUSD",1767581199639,0.65472761,136.56,136.52,7.9830335]
["bitfinex","SOLUSD",1767581199943,0.65472761,136.56,136.52,11.07107619]
["bitfinex","SOLUSD",1767581201357,0.65472761,136.57,136.53,3.74618749]
["bitfinex","SOLUSD",1767581203036,7.97610382,136.59,136.53,11.07035952]
["bitfinex","SOLUSD",1767581203248,0.65472761,136.59,136.55,3.74618749]
["bitfinex","SOLUSD",1767581203456,7.97503914,136.61,136.56,3.08804269]
["bitfinex","SOLUSD",1767581203757,0.65472761,136.6,136.56,3.08804269]
["bitfinex","SOLUSD",1767581203950,0.65472761,136.6,136.55,3.74618749]
["bitfinex","SOLUSD",1767581204455,0.65472761,136.59,136.55,11.0693199]
["bitfinex","SOLUSD",1767581204638,0.65472761,136.6,136.56,3.08804269]
["bitfinex","SOLUSD",1767581205256,0.65472761,136.6,136.56,3.74618749]
["bitfinex","SOLUSD",1767581205432,0.65472761,136.62,136.58,0.6581448]
["bitfinex","SOLUSD",1767581206151,0.65472761,136.61,136.56,3.74618749]
["bitfinex","SOLUSD",1767581206459,0.65472761,136.61,136.56,11.06860009]
["bitfinex","SOLUSD",1767581206659,0.65472761,136.6,136.56,0.6581448]
["bitfinex","SOLUSD",1767581207040,3.7427703,136.6,136.56,0.6581448]
["bitfinex","SOLUSD",1767581208356,0.65472761,136.6,136.56,0.6581448]
["bitfinex","SOLUSD",1767581208534,3.7427703,136.6,136.56,0.6581448]
["bitfinex","SOLUSD",1767581208731,0.65472761,136.59,136.56,7.32277696]
["bitfinex","SOLUSD",1767581208931,0.65472761,136.6,136.55,8.05548193]
["bitfinex","SOLUSD",1767581209150,0.65472761,136.6,136.55,10.41119215]
["bitfinex","SOLUSD",1767581209857,0.65472761,136.59,136.55,10.41119215]
["bitfinex","SOLUSD",1767581210157,0.65472761,136.59,136.55,7.32314946]
["bitfinex","SOLUSD",1767581210558,0.65472761,136.59,136.55,7.98129426]
["bitfinex","SOLUSD",1767581210858,3.08804269,136.6,136.55,11.06933695]
["bitfinex","SOLUSD",1767581211062,0.65472761,136.6,136.56,7.98090252]
["bitfinex","SOLUSD",1767581211268,3.08804269,136.61,136.57,0.6581448]
["bitfinex","SOLUSD",1767581211439,3.7427703,136.62,136.57,0.6581448]
["bitfinex","SOLUSD",1767581212762,3.7427703,136.62,136.57,7.98037752]
["bitfinex","SOLUSD",1767581213657,18.29529388,136.65,136.59,0.6581448]
["bitfinex","SOLUSD",1767581213658,0.65472761,136.64,136.59,0.6581448]
["bitfinex","SOLUSD",1767581213838,3.7427703,136.64,136.59,0.6581448]
["bitfinex","SOLUSD",1767581214245,0.65472761,136.64,136.59,0.6581448]
["bitfinex","SOLUSD",1767581214446,0.65472761,136.66,136.62,0.6581448]
["bitfinex","SOLUSD",1767581214647,3.7427703,136.66,136.62,0.6581448]
["bitfinex","SOLUSD",1767581215250,0.65472761,136.63,136.59,7.32104146]
["bitfinex","SOLUSD",1767581215454,0.65472761,136.63,136.59,7.97918626]
["bitfinex","SOLUSD",1767581215837,3.7427703,136.63,136.59,7.97918626]
["bitfinex","SOLUSD",1767581216263,0.65472761,136.63,136.59,7.97918626]
["bitfinex","SOLUSD",1767581216790,3.7427703,136.63,136.59,7.97918626]
["bitfinex","SOLUSD",1767581216957,3.7427703,136.63,136.59,0.6581448]
["bitfinex","SOLUSD",1767581217158,0.65472761,136.63,136.59,0.6581448]
["bitfinex","SOLUSD",1767581217366,3.7427703,136.63,136.59,0.6581448]
["bitfinex","SOLUSD",1767581217869,11.06182486,136.63,136.58,7.32154354]
["bitfinex","SOLUSD",1767581218167,11.06182486,136.63,136.57,0.73222523]
["bitfinex","SOLUSD",1767581218168,0.65472761,136.6,136.57,0.73222523]
["bitfinex","SOLUSD",1767581218344,3.7427703,136.6,136.55,0.6581448]
["bitfinex","SOLUSD",1767581218661,0.65472761,136.61,136.56,7.98052999]
["bitfinex","SOLUSD",1767581218859,3.7427703,136.61,136.56,7.98052999]
["bitfinex","SOLUSD",1767581220064,0.65472761,136.61,136.57,0.6581448]
["bitfinex","SOLUSD",1767581220259,11.06200045,136.63,136.58,0.6581448]
["bitfinex","SOLUSD",1767581220459,3.08804269,136.64,136.6,0.69969346]
["bitfinex","SOLUSD",1767581220658,13.99472761,136.65,136.6,3.78773615]
["bitfinex","SOLUSD",1767581220964,17.0827703,136.65,136.6,3.78773615]
["bitfinex","SOLUSD",1767581221261,3.74691663,136.63,136.58,0.69969346]
["bitfinex","SOLUSD",1767581221465,3.74691663,136.62,136.58,0.69969346]
["bitfinex","SOLUSD",1767581224672,11.06661879,136.62,136.58,0.69969346]
["bitfinex","SOLUSD",1767581227862,3.74691663,136.61,136.57,0.69969346]
["bitfinex","SOLUSD",1767581228051,3.08804269,136.6,136.57,0.69969346]
["bitfinex","SOLUSD",1767581228873,3.74691663,136.6,136.56,0.69969346]
["bitfinex","SOLUSD",1767581229066,3.08804269,136.6,136.56,0.69969346]
["bitfinex","SOLUSD",1767581230780,3.08804269,136.58,136.56,0.69969346]
["bitfinex","SOLUSD",1767581231148,13.34,136.61,136.57,0.69969346]
["bitfinex","SOLUSD",1767581231372,16.42804269,136.61,136.57,0.69969346]
["bitfinex","SOLUSD",1767581231786,17.08691663,136.61,136.57,0.69969346]
["bitfinex","SOLUSD",1767581233764,24.40712762,136.61,136.57,0.69969346]
["bitfinex","SOLUSD",1767581233969,3.74691663,136.59,136.55,0.69969346]
["bitfinex","SOLUSD",1767581235068,3.08804269,136.56,136.53,0.69969346]
["bitfinex","SOLUSD",1767581235264,3.08804269,136.55,136.5,0.69969346]
["bitfinex","SOLUSD",1767581235472,3.08804269,136.55,136.51,0.69969346]
["bitfinex","SOLUSD",1767581236189,3.74691663,136.56,136.52,0.69969346]
["bitfinex","SOLUSD",1767581236476,17.08691663,136.57,136.52,0.69969346]
["bitfinex","SOLUSD",1767581237477,16.08691663,136.57,136.53,0.69969346]
["bitfinex","SOLUSD",1767581237688,15.42804269,136.57,136.53,0.69969346]
["bitfinex","SOLUSD",1767581238263,16.08691663,136.57,136.53,0.69969346]
["bitfinex","SOLUSD",1767581238572,16.08691663,136.57,136.52,8.02449177]
["bitfinex","SOLUSD",1767581239177,16.08691663,136.57,136.53,0.69969346]
["bitfinex","SOLUSD",1767581239679,3.74691663,136.57,136.53,0.69969346]
["bitfinex","SOLUSD",1767581240782,11.06917788,136.57,136.53,0.69969346]
["bitfinex","SOLUSD",1767581241877,11.06917788,136.57,136.51,8.02504499]
["bitfinex","SOLUSD",1767581241878,3.74691663,136.56,136.51,8.02504499]
["bitfinex","SOLUSD",1767581242571,2.63494521,136.55,136.51,8.02504499]
["bitfinex","SOLUSD",1767581243458,1.97607127,136.55,136.52,0.69969346]
["bitfinex","SOLUSD",1767581243661,2.63494521,136.55,136.5,71.70186158]
["bitfinex","SOLUSD",1767581243884,2.63494521,136.55,136.51,0.69969346]
["bitfinex","SOLUSD",1767581244077,1.97607127,136.55,136.52,0.69969346]
["bitfinex","SOLUSD",1767581244478,2.63494521,136.56,136.52,0.69969346]
["bitfinex","SOLUSD",1767581244665,1.97607127,136.55,136.52,0.69969346]
["bitfinex","SOLUSD",1767581246086,2.63494521,136.55,136.51,0.69969346]
["bitfinex","SOLUSD",1767581246279,2.63494521,136.55,136.51,8.02510562]
["bitfinex","SOLUSD",1767581246587,2.63494521,136.55,136.51,0.69969346]
["bitfinex","SOLUSD",1767581249481,2.63494521,136.55,136.52,0.69969346]
["bitfinex","SOLUSD",1767581250094,0.65887394,136.55,136.52,0.69969346]
["bitfinex","SOLUSD",1767581251192,0.69009116,136.57,136.53,0.71159326]
["bitfinex","SOLUSD",1767581251387,1.97607127,136.56,136.53,0.71159326]
["bitfinex","SOLUSD",1767581253296,1.97607127,136.56,136.53,8.03592272]
["bitfinex","SOLUSD",1767581253793,2.66616243,136.56,136.53,7.32432946]
["bitfinex","SOLUSD",1767581256193,1.97607127,136.56,136.53,0.70788605]
["bitfinex","SOLUSD",1767581260980,2.63987081,136.56,136.53,0.70788605]
["bitfinex","SOLUSD",1767581262283,1.97607127,136.55,136.52,0.70788605]
["bitfinex","SOLUSD",1767581262691,2.63987081,136.55,136.51,70.43330337]
["bitfinex","SOLUSD",1767581262891,2.63987081,136.55,136.52,0.70788605]
["bitfinex","SOLUSD",1767581263090,0.66379954,136.56,136.52,8.03263685]
["bitfinex","SOLUSD",1767581263291,2.63987081,136.56,136.52,8.03263685]
["bitfinex","SOLUSD",1767581264303,2.63987081,136.56,136.52,0.70788605]
["bitfinex","SOLUSD",1767581265206,1.97607127,136.55,136.52,0.70788605]
["bitfinex","SOLUSD",1767581265979,2.63987081,136.55,136.52,0.70788605]
["bitfinex","SOLUSD",1767581266399,1.97607127,136.55,136.52,0.70788605]
["bitfinex","SOLUSD",1767581267616,2.63987081,136.56,136.52,8.03277711]
["bitfinex","SOLUSD",1767581269914,0.66379954,136.55,136.52,8.03277711]
["bitfinex","SOLUSD",1767581270408,0.66379954,136.55,136.52,7.32489106]
["bitfinex","SOLUSD",1767581270607,0.66379954,136.57,136.52,8.03277711]
["bitfinex","SOLUSD",1767581270804,2.63987081,136.56,136.52,8.03277711]
["bitfinex","SOLUSD",1767581271306,2.63987081,136.56,136.53,0.70788605]
["bitfinex","SOLUSD",1767581272811,0.66379954,136.55,136.52,0.70788605]
["bitfinex","SOLUSD",1767581273014,2.63987081,136.55,136.52,0.70788605]
["bitfinex","SOLUSD",1767581273514,2.63987081,136.55,136.51,8.03335671]
["bitfinex","SOLUSD",1767581274211,0.66379954,136.55,136.52,8.03269535]
["bitfinex","SOLUSD",1767581274422,2.63987081,136.55,136.52,8.03269535]
["bitfinex","SOLUSD",1767581275809,7.9860801,136.57,136.52,0.70788605]
["bitfinex","SOLUSD",1767581276010,1.97607127,136.62,136.56,2.68395732]
["bitfinex","SOLUSD",1767581276210,1.97607127,136.59,136.55,0.70788605]
["bitfinex","SOLUSD",1767581276415,1.97607127,136.58,136.54,0.70788605]
["bitfinex","SOLUSD",1767581276604,13.34,136.62,136.54,0.70788605]
["bitfinex","SOLUSD",1767581276831,1.97607127,136.59,136.54,0.70788605]
["bitfinex","SOLUSD",1767581277208,1.97607127,136.59,136.55,0.70788605]
["bitfinex","SOLUSD",1767581277717,1.97607127,136.58,136.54,8.03159562]
["bitfinex","SOLUSD",1767581277896,2.63987081,136.58,136.54,8.03159562]
["bitfinex","SOLUSD",1767581278495,2.63987081,136.58,136.55,0.70788605]
["bitfinex","SOLUSD",1767581280418,2.63987081,136.58,136.54,8.03159562]
["bitfinex","SOLUSD",1767581281119,7.32093609,136.6,136.56,0.65792453]
["bitfinex","SOLUSD",1767581281120,0.65931002,136.6,136.56,0.65792453]
["bitfinex","SOLUSD",1767581281321,13.99931002,136.6,136.56,0.65792453]
["bitfinex","SOLUSD",1767581281702,0.65931002,136.59,136.56,0.65792453]
["bitfinex","SOLUSD",1767581281902,1.97607127,136.61,136.56,0.65792453]
["bitfinex","SOLUSD",1767581282102,2.63538129,136.61,136.56,0.65792453]
["bitfinex","SOLUSD",1767581282509,0.65931002,136.6,136.56,7.98049054]
["bitfinex","SOLUSD",1767581282712,0.65931002,136.63,136.57,0.65792453]
["bitfinex","SOLUSD",1767581282918,2.63538129,136.63,136.58,0.65792453]
["bitfinex","SOLUSD",1767581283111,0.65931002,136.62,136.58,0.65792453]
["bitfinex","SOLUSD",1767581283623,0.65931002,136.64,136.59,0.65792453]
["bitfinex","SOLUSD",1767581283827,2.63538129,136.64,136.59,0.65792453]
["bitfinex","SOLUSD",1767581284128,15.31607127,136.65,136.6,0.65792453]
["bitfinex","SOLUSD",1767581284352,15.97538129,136.65,136.6,0.65792453]
["bitfinex","SOLUSD",1767581284507,0.65931002,136.66,136.62,0.65792453]
["bitfinex","SOLUSD",1767581284704,2.63538129,136.66,136.62,0.63060493]
["bitfinex","SOLUSD",1767581285626,0.65931002,136.66,136.62,0.63060493]
["bitfinex","SOLUSD",1767581285827,0.65931002,136.66,136.62,7.31946975]
["bitfinex","SOLUSD",1767581286208,2.63538129,136.66,136.62,7.31946975]
["bitfinex","SOLUSD",1767581286404,7.31696716,136.67,136.61,7.31994057]
["bitfinex","SOLUSD",1767581286405,0.65931002,136.64,136.61,7.31994057]
["bitfinex","SOLUSD",1767581286919,1.97607127,136.64,136.61,0.65792453]
["bitfinex","SOLUSD",1767581287112,0.65931002,136.65,136.62,0.65792453]
["bitfinex","SOLUSD",1767581287315,2.63538129,136.66,136.62,0.65792453]
["bitfinex","SOLUSD",1767581289435,0.65931002,136.65,136.62,0.65792453]
["bitfinex","SOLUSD",1767581290710,0.65931002,136.67,136.62,0.65792453]
["bitfinex","SOLUSD",1767581290918,2.63538129,136.66,136.62,0.65792453]
["bitfinex","SOLUSD",1767581291329,0.65931002,136.66,136.63,0.65792453]
["bitfinex","SOLUSD",1767581294228,2.63538129,136.66,136.63,0.65792453]
["bitfinex","SOLUSD",1767581294825,0.65931002,136.65,136.62,7.31941152]
["bitfinex","SOLUSD",1767581295416,0.65931002,136.65,136.62,7.97733605]
["bitfinex","SOLUSD",1767581296345,0.65931002,136.64,136.6,18.95879827]
["bitfinex","SOLUSD",1767581296545,0.65931002,136.64,136.61,0.65792453]
["bitfinex","SOLUSD",1767581296746,0.65931002,136.67,136.63,0.65792453]
["bitfinex","SOLUSD",1767581296915,0.65931002,136.66,136.62,2.6339958]
["bitfinex","SOLUSD",1767581297241,0.65931002,136.66,136.63,0.65792453]
["bitfinex","SOLUSD",1767581297745,2.63538129,136.68,136.63,0.65792453]
["bitfinex","SOLUSD",1767581298315,2.63538129,136.68,136.64,0.65792453]
["bitfinex","SOLUSD",1767581298515,2.73538129,136.69,136.64,1.97607127]
["bitfinex","SOLUSD",1767581299233,2.73538129,136.69,136.63,9.2947238]
["bitfinex","SOLUSD",1767581299447,2.63538129,136.68,136.63,7.31865253]
["bitfinex","SOLUSD",1767581300335,0.65931002,136.68,136.63,9.2947238]
["bitfinex","SOLUSD",1767581300515,0.65931002,136.68,136.64,7.97632264]
["bitfinex","SOLUSD",1767581301739,0.65931002,136.68,136.64,9.95239391]
["bitfinex","SOLUSD",1767581302537,0.65931002,136.68,136.64,7.97632264]
["bitfinex","SOLUSD",1767581303743,0.65931002,136.66,136.63,7.31867968]
["bitfinex","SOLUSD",1767581303950,3.74086683,136.68,136.64,7.97640216]
["bitfinex","SOLUSD",1767581305141,3.84086683,136.69,136.65,0.65792453]
["bitfinex","SOLUSD",1767581305343,0.75931002,136.69,136.65,0.65792453]
["bitfinex","SOLUSD",1767581305643,0.75931002,136.69,136.65,11.05723771]
["bitfinex","SOLUSD",1767581306644,0.75931002,136.69,136.65,7.9756809]
["bitfinex","SOLUSD",1767581307143,0.75931002,136.69,136.65,0.65792453]
["bitfinex","SOLUSD",1767581308846,0.75931002,136.69,136.65,7.97570888]
["bitfinex","SOLUSD",1767581309145,3.84086683,136.69,136.65,7.97570888]
["bitfinex","SOLUSD",1767581309347,0.65931002,136.68,136.65,0.65792453]
["bitfinex","SOLUSD",1767581309645,3.74086683,136.68,136.64,7.97624708]
["bitfinex","SOLUSD",1767581310234,3.74086683,136.68,136.65,0.65792453]
["bitfinex","SOLUSD",1767581311645,0.65931002,136.68,136.65,0.65792453]
["bitfinex","SOLUSD",1767581311954,3.8473734,136.69,136.65,7.97583544]
["bitfinex","SOLUSD",1767581312651,0.66581659,136.68,136.65,0.65792453]
["bitfinex","SOLUSD",1767581314135,3.8473734,136.69,136.65,7.97569662]
["bitfinex","SOLUSD",1767581317957,3.8473734,136.69,136.66,0.6977516]
["bitfinex","SOLUSD",1767581318258,0.76581659,136.69,136.66,0.6977516]
["bitfinex","SOLUSD",1767581318460,3.8473734,136.69,136.66,0.6977516]
["bitfinex","SOLUSD",1767581320533,0.76581659,136.69,136.66,0.6977516]
["bitfinex","SOLUSD",1767581320859,0.76581659,136.69,136.65,8.01552369]
["bitfinex","SOLUSD",1767581321358,0.69652923,136.68,136.65,0.6977516]
["bitfinex","SOLUSD",1767581321652,0.69652923,136.68,136.64,8.01607148]
["bitfinex","SOLUSD",1767581321854,0.69652923,136.68,136.64,11.09762829]
["bitfinex","SOLUSD",1767581322047,0.69652923,136.68,136.64,0.6977516]
["bitfinex","SOLUSD",1767581325737,0.79652923,136.69,136.65,0.6977516]
["bitfinex","SOLUSD",1767581326338,0.79652923,136.69,136.66,0.6977516]
["bitfinex","SOLUSD",1767581328256,0.1,136.71,136.69,0.6977516]
["bitfinex","SOLUSD",1767581328557,0.1,136.71,136.69,3.77930841]
["bitfinex","SOLUSD",1767581328738,0.1,136.71,136.69,8.01344417]
["bitfinex","SOLUSD",1767581329390,0.69652923,136.7,136.67,0.6977516]
["bitfinex","SOLUSD",1767581329944,0.79652923,136.71,136.67,0.6977516]
["bitfinex","SOLUSD",1767581330263,0.79652923,136.71,136.67,8.01461478]
["bitfinex","SOLUSD",1767581330561,0.1,136.71,136.69,0.6977516]
["bitfinex","SOLUSD",1767581330765,0.1,136.71,136.69,3.77930841]
["bitfinex","SOLUSD",1767581331651,0.1,136.71,136.7,0.6977516]
["bitfinex","SOLUSD",1767581333468,0.1,136.71,136.69,8.01355059]
["bitfinex","SOLUSD",1767581333960,0.1,136.71,136.69,7.31579899]
["bitfinex","SOLUSD",1767581334645,0.1,136.71,136.69,8.01355059]
["bitfinex","SOLUSD",1767581335346,0.1,136.71,136.7,0.6977516]
["bitfinex","SOLUSD",1767581335539,0.1,136.71,136.69,11.0951074]
["bitfinex","SOLUSD",1767581336238,0.1,136.71,136.69,8.01355059]
["bitfinex","SOLUSD",1767581336450,0.1,136.71,136.69,11.0951074]
["bitfinex","SOLUSD",1767581337561,1e-08,136.71,136.69,11.0951074]
["bitfinex","SOLUSD",1767581338574,1e-08,136.71,136.7,0.6977516]
["bitfinex","SOLUSD",1767581339148,1e-08,136.71,136.65,37.321416]
["bitfinex","SOLUSD",1767581339149,0.69652923,136.7,136.65,0.6977516]
["bitfinex","SOLUSD",1767581339346,3.08155681,136.69,136.65,0.6977516]
["bitfinex","SOLUSD",1767581339959,3.08155681,136.68,136.65,0.6977516]
["bitfinex","SOLUSD",1767581340187,3.08155681,136.69,136.65,0.6977516]
["bitfinex","SOLUSD",1767581340366,3.08155681,136.69,136.65,8.01571713]
["bitfinex","SOLUSD",1767581341591,3.18055681,136.69,136.65,0.6977516]
["bitfinex","SOLUSD",1767581341754,0.10474201,136.67,136.63,0.70336644]
["bitfinex","SOLUSD",1767581342681,0.10474201,136.67,136.63,8.02239092]
["bitfinex","SOLUSD",1767581344464,0.10474201,136.67,136.64,0.70336644]
["bitfinex","SOLUSD",1767581347756,3.18629882,136.67,136.64,0.70336644]
["bitfinex","SOLUSD",1767581350482,3.18629882,136.67,136.63,8.02239092]
["bitfinex","SOLUSD",1767581350686,0.66751721,136.66,136.63,8.02239092]
["bitfinex","SOLUSD",1767581351389,3.08155681,136.67,136.64,0.70336644]
["bitfinex","SOLUSD",1767581352992,24.41694873,136.68,136.64,0.70336644]
["bitfinex","SOLUSD",1767581353368,3.08155681,136.67,136.64,0.70336644]
["bitfinex","SOLUSD",1767581355494,0.10474201,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581355790,3.18629882,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581356567,0.10474201,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581357691,3.18629882,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581359291,0.10474201,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581359488,3.08155681,136.65,136.61,0.70336644]
["bitfinex","SOLUSD",1767581359696,3.76055863,136.66,136.62,0.70336644]
["bitfinex","SOLUSD",1767581360088,11.07830447,136.66,136.62,0.70336644]
["bitfinex","SOLUSD",1767581360388,3.08155681,136.65,136.62,0.70336644]
["bitfinex","SOLUSD",1767581361785,3.18055681,136.65,136.62,0.70336644]
["bitfinex","SOLUSD",1767581361988,0.099,136.65,136.62,0.70336644]
["bitfinex","SOLUSD",1767581362489,2.07230793,136.65,136.62,0.70336644]
["bitfinex","SOLUSD",1767581363074,0.099,136.65,136.62,0.70336644]
["bitfinex","SOLUSD",1767581365296,2.07230793,136.65,136.62,0.70336644]
["bitfinex","SOLUSD",1767581365494,0.10474201,136.63,136.59,8.02446009]
["bitfinex","SOLUSD",1767581366189,2.07230793,136.64,136.6,0.70336644]
["bitfinex","SOLUSD",1767581366382,2.07230793,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581368189,0.099,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581369095,23.31028696,136.65,136.61,0.70336644]
["bitfinex","SOLUSD",1767581369902,1.97330793,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581372098,2.07230793,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581372402,9.39088048,136.64,136.61,0.70336644]
["bitfinex","SOLUSD",1767581373603,9.39088048,136.64,136.59,0.65932529]
["bitfinex","SOLUSD",1767581373604,1.97330793,136.62,136.59,0.65932529]
["bitfinex","SOLUSD",1767581373778,0.10474201,136.62,136.59,0.65932529]
["bitfinex","SOLUSD",1767581373979,2.64999804,136.64,136.6,0.65932529]
["bitfinex","SOLUSD",1767581374178,0.10128859,136.63,136.6,0.65932529]
["bitfinex","SOLUSD",1767581376495,9.97084511,136.64,136.6,0.65932529]
["bitfinex","SOLUSD",1767581377491,0.67900182,136.64,136.61,0.67098394]
["bitfinex","SOLUSD",1767581377803,0.099,136.65,136.61,0.67098394]
["bitfinex","SOLUSD",1767581378004,7.41713112,136.65,136.61,0.67098394]
["bitfinex","SOLUSD",1767581378189,0.6732018,136.64,136.61,0.67098394]
["bitfinex","SOLUSD",1767581378586,9.97044087,136.65,136.61,0.67098394]
["bitfinex","SOLUSD",1767581379289,0.099,136.64,136.61,0.67098394]
["bitfinex","SOLUSD",1767581379489,0.6732018,136.63,136.59,0.67098394]
["bitfinex","SOLUSD",1767581380111,0.6732018,136.63,136.59,7.99209535]
["bitfinex","SOLUSD",1767581380812,0.6732018,136.63,136.6,0.67098394]
["bitfinex","SOLUSD",1767581381288,2.64650973,136.63,136.6,0.67098394]
["bitfinex","SOLUSD",1767581381889,1.97330793,136.63,136.6,0.67098394]
["bitfinex","SOLUSD",1767581382893,1.929898,136.63,136.6,0.67098394]
["bitfinex","SOLUSD",1767581383094,1.97330793,136.63,136.6,0.67098394]
["bitfinex","SOLUSD",1767581384111,9.97089,136.64,136.6,0.67098394]
["bitfinex","SOLUSD",1767581384506,1.97330793,136.63,136.6,0.67098394]
["bitfinex","SOLUSD",1767581385017,9.29235564,136.63,136.6,0.67098394]
["bitfinex","SOLUSD",1767581385324,1.97330793,136.63,136.6,0.67098394]
["bitfinex","SOLUSD",1767581387801,9.97098799,136.64,136.6,0.67098394]
["bitfinex","SOLUSD",1767581388621,9.97098799,136.64,136.57,0.67098394]
["bitfinex","SOLUSD",1767581388622,0.10474201,136.61,136.57,0.67098394]
["bitfinex","SOLUSD",1767581388923,1.97330793,136.6,136.57,0.67098394]
["bitfinex","SOLUSD",1767581389115,2.07230793,136.61,136.58,0.67098394]
["bitfinex","SOLUSD",1767581389304,1.97330793,136.61,136.57,0.67098394]
["bitfinex","SOLUSD",1767581389633,2.07230793,136.61,136.57,0.67098394]
["bitfinex","SOLUSD",1767581389822,0.6732018,136.6,136.57,0.67098394]
["bitfinex","SOLUSD",1767581390020,0.6732018,136.6,136.56,7.99365444]
["bitfinex","SOLUSD",1767581390217,0.6732018,136.6,136.55,9.96741844]
["bitfinex","SOLUSD",1767581390417,2.07804994,136.59,136.55,7.99411051]
["bitfinex","SOLUSD",1767581390616,2.04804995,136.59,136.55,7.99411051]
["bitfinex","SOLUSD",1767581390925,1.97330793,136.59,136.55,7.32312657]
["bitfinex","SOLUSD",1767581391224,7.32063706,136.61,136.55,7.32312657]
["bitfinex","SOLUSD",1767581391438,1.97330793,136.6,136.56,0.67098394]
["bitfinex","SOLUSD",1767581392624,2.62230976,136.6,136.56,0.67098394]
["bitfinex","SOLUSD",1767581392830,1.97330793,136.59,136.56,0.67098394]
["bitfinex","SOLUSD",1767581394833,1.97330793,136.6,136.57,0.67098394]
["bitfinex","SOLUSD",1767581395010,0.64350181,136.59,136.56,7.32242625]
["bitfinex","SOLUSD",1767581395907,0.64900183,136.6,136.57,7.99319074]
["bitfinex","SOLUSD",1767581396425,2.62230976,136.6,136.57,0.67098394]
["bitfinex","SOLUSD",1767581396630,2.62230976,136.6,136.56,0.67098394]
["bitfinex","SOLUSD",1767581396831,2.62230976,136.6,136.56,7.9937451]
["bitfinex","SOLUSD",1767581398913,0.64900183,136.6,136.56,7.9937451]
["bitfinex","SOLUSD",1767581399432,0.64900183,136.6,136.57,0.67098394]
["bitfinex","SOLUSD",1767581399827,0.64900183,136.6,136.56,7.32276116]
["bitfinex","SOLUSD",1767581401033,0.64350181,136.58,136.55,0.67098394]
["bitfinex","SOLUSD",1767581401340,21.30872399,136.62,136.58,0.68650118]
["bitfinex","SOLUSD",1767581401528,13.34,136.62,136.58,0.68650118]
["bitfinex","SOLUSD",1767581401826,0.64900183,136.66,136.61,0.68650118]
["bitfinex","SOLUSD",1767581402047,0.64350181,136.64,136.59,0.68650118]
["bitfinex","SOLUSD",1767581402208,1.97330793,136.65,136.6,8.00712626]
["bitfinex","SOLUSD",1767581402409,2.62230976,136.65,136.61,0.68650118]
["bitfinex","SOLUSD",1767581402842,2.62230976,136.67,136.62,0.68650118]
["bitfinex","SOLUSD",1767581403021,0.64900183,136.67,136.63,0.68650118]
["bitfinex","SOLUSD",1767581403638,0.64900183,136.67,136.64,0.68650118]
["bitfinex","SOLUSD",1767581403841,13.98900183,136.68,136.64,0.68650118]
["bitfinex","SOLUSD",1767581404025,13.98900183,136.68,136.64,8.00494533]
["bitfinex","SOLUSD",1767581404839,13.98900183,136.68,136.65,0.68650118]
["bitfinex","SOLUSD",1767581405039,0.64900183,136.7,136.66,0.68650118]
["bitfinex","SOLUSD",1767581405243,0.10444501,136.67,136.63,8.0054466]
["bitfinex","SOLUSD",1767581405721,0.10444501,136.67,136.64,0.68650118]
["bitfinex","SOLUSD",1767581405923,0.10444501,136.67,136.64,8.00499082]
["bitfinex","SOLUSD",1767581406115,2.62230976,136.68,136.64,8.00499082]
["bitfinex","SOLUSD",1767581406319,2.62230976,136.69,136.65,0.68650118]
["bitfinex","SOLUSD",1767581406738,0.099,136.68,136.65,0.68650118]
["bitfinex","SOLUSD",1767581407113,2.07230793,136.68,136.65,0.68650118]
["bitfinex","SOLUSD",1767581407331,2.62230976,136.7,136.65,0.68650118]
["bitfinex","SOLUSD",1767581407527,2.07230793,136.69,136.65,0.68650118]
["bitfinex","SOLUSD",1767581407943,0.64350181,136.68,136.64,7.31848964]
["bitfinex","SOLUSD",1767581408242,0.10444501,136.67,136.63,8.00543726]
["bitfinex","SOLUSD",1767581408426,2.61141918,136.66,136.62,0.68650118]
["bitfinex","SOLUSD",1767581408624,0.64900183,136.68,136.64,0.68650118]
["bitfinex","SOLUSD",1767581408819,2.07230793,136.67,136.63,0.68650118]
["bitfinex","SOLUSD",1767581409143,2.61680974,136.66,136.61,8.00610022]
["bitfinex","SOLUSD",1767581409438,2.61680974,136.66,136.62,0.68650118]
["bitfinex","SOLUSD",1767581409644,13.34,136.67,136.64,0.68650118]
["bitfinex","SOLUSD",1767581409818,13.98350181,136.67,136.64,0.68650118]
["bitfinex","SOLUSD",1767581410016,0.10444501,136.66,136.63,7.31889146]
["bitfinex","SOLUSD",1767581410828,13.98900183,136.67,136.63,8.00539264]
["bitfinex","SOLUSD",1767581411037,13.34,136.67,136.64,0.68650118]
["bitfinex","SOLUSD",1767581411416,2.07230793,136.69,136.64,0.68650118]
["bitfinex","SOLUSD",1767581412130,2.07230793,136.69,136.65,0.68650118]
["bitfinex","SOLUSD",1767581412443,15.31330793,136.7,136.65,0.68650118]
["bitfinex","SOLUSD",1767581412626,15.41230793,136.7,136.65,0.68650118]
["bitfinex","SOLUSD",1767581413836,13.439,136.7,136.65,0.68650118]
["bitfinex","SOLUSD",1767581414038,15.41230793,136.7,136.65,0.68650118]
["bitfinex","SOLUSD",1767581414821,15.41230793,136.7,136.64,9.29130233]
["bitfinex","SOLUSD",1767581414822,2.07775294,136.68,136.64,8.00498537]
["bitfinex","SOLUSD",1767581415535,0.63811125,136.67,136.64,7.31848419]
["bitfinex","SOLUSD",1767581415912,0.63811125,136.67,136.63,9.29234474]
["bitfinex","SOLUSD",1767581417343,2.61141918,136.67,136.63,0.68650118]
["bitfinex","SOLUSD",1767581417637,2.60613588,136.65,136.6,21.34705861]
["bitfinex","SOLUSD",1767581417823,2.60613588,136.65,136.61,8.00653166]
["bitfinex","SOLUSD",1767581419838,2.60613588,136.65,136.59,2.65980911]
["bitfinex","SOLUSD",1767581419839,0.11501214,136.64,136.59,2.65980911]
["bitfinex","SOLUSD",1767581420041,0.62764979,136.63,136.58,20.96338063]
["bitfinex","SOLUSD",1767581420538,0.12516287,136.6,136.56,8.00878007]
["bitfinex","SOLUSD",1767581421524,1.97330793,136.61,136.56,8.00878007]
["bitfinex","SOLUSD",1767581421525,1.97330793,136.61,136.57,0.68650118]
["bitfinex","SOLUSD",1767581421720,2.07230793,136.61,136.57,0.68650118]
["bitfinex","SOLUSD",1767581422128,15.96230976,136.62,136.58,0.68650118]
["bitfinex","SOLUSD",1767581422531,1.97330793,136.61,136.58,0.68650118]
["bitfinex","SOLUSD",1767581422738,2.07230793,136.61,136.57,8.00869744]
["bitfinex","SOLUSD",1767581424545,3.18433709,136.61,136.57,8.00869744]
["bitfinex","SOLUSD",1767581424746,3.1897821,136.59,136.55,0.68650118]
["bitfinex","SOLUSD",1767581425544,3.1897821,136.59,136.56,0.68650118]
["bitfinex","SOLUSD",1767581425740,0.63811125,136.58,136.55,7.32326479]
["bitfinex","SOLUSD",1767581427532,3.08533709,136.59,136.56,0.68650118]
["bitfinex","SOLUSD",1767581428848,3.18433709,136.61,136.57,0.68650118]
["bitfinex","SOLUSD",1767581429753,3.08533709,136.62,136.58,0.68650118]
["bitfinex","SOLUSD",1767581429957,13.98900183,136.63,136.58,0.68650118]
["bitfinex","SOLUSD",1767581430150,0.099,136.62,136.58,0.68650118]
["bitfinex","SOLUSD",1767581430963,3.73433892,136.64,136.59,3.78118657]
["bitfinex","SOLUSD",1767581431160,3.08533709,136.64,136.6,0.69584948]
["bitfinex","SOLUSD",1767581431864,3.18433709,136.65,136.6,0.69584948]
["bitfinex","SOLUSD",1767581432158,3.18433709,136.65,136.6,7.32032747]
["bitfinex","SOLUSD",1767581432332,3.18433709,136.65,136.61,0.69584948]
["bitfinex","SOLUSD",1767581433646,3.73433892,136.66,136.61,0.69584948]
["bitfinex","SOLUSD",1767581433833,3.73433892,136.66,136.62,8.01542201]
["bitfinex","SOLUSD",1767581434158,0.64900183,136.66,136.62,8.01542201]
["bitfinex","SOLUSD",1767581434332,3.73433892,136.66,136.62,8.01542201]
["bitfinex","SOLUSD",1767581434859,0.64900183,136.66,136.62,8.01542201]
["bitfinex","SOLUSD",1767581435156,3.73433892,136.66,136.62,8.01542201]
["bitfinex","SOLUSD",1767581435949,3.08533709,136.65,136.62,8.01542201]
["bitfinex","SOLUSD",1767581437359,16.42533709,136.67,136.63,0.66918047]
["bitfinex","SOLUSD",1767581438949,3.73433892,136.68,136.64,0.66918047]
["bitfinex","SOLUSD",1767581439156,3.08533709,136.68,136.64,0.66918047]
["bitfinex","SOLUSD",1767581439751,13.98900183,136.69,136.64,0.66918047]
["bitfinex","SOLUSD",1767581439950,17.07433892,136.69,136.64,0.66918047]
["bitfinex","SOLUSD",1767581440149,0.099,136.68,136.63,10.40436589]
["bitfinex","SOLUSD",1767581440450,0.099,136.68,136.64,3.08533709]
["bitfinex","SOLUSD",1767581440846,23.7413488,136.69,136.64,0.66918047]
["bitfinex","SOLUSD",1767581441057,0.64350181,136.68,136.64,0.66918047]
["bitfinex","SOLUSD",1767581441241,0.10444501,136.67,136.64,0.66918047]
["bitfinex","SOLUSD",1767581443667,11.05072343,136.68,136.64,0.66918047]
["bitfinex","SOLUSD",1767581450264,0.099,136.67,136.63,10.40436589]
["bitfinex","SOLUSD",1767581450463,11.05072343,136.68,136.64,0.66918047]
["bitfinex","SOLUSD",1767581452661,3.73433892,136.68,136.64,0.66918047]
["bitfinex","SOLUSD",1767581452868,0.64900183,136.69,136.65,0.66918047]
["bitfinex","SOLUSD",1767581453053,13.34,136.68,136.65,0.66918047]
["bitfinex","SOLUSD",1767581454787,1e-08,136.71,136.66,0.66918047]
["bitfinex","SOLUSD",1767581455082,3.08533709,136.68,136.63,0.66918047]
["bitfinex","SOLUSD",1767581455251,3.08533709,136.67,136.63,0.66918047]
["bitfinex","SOLUSD",1767581455960,0.64350181,136.66,136.63,7.31895585]
["bitfinex","SOLUSD",1767581457978,24.39072231,136.68,136.64,0.66918047]
["bitfinex","SOLUSD",1767581459481,0.64350181,136.66,136.62,7.9885732]
["bitfinex","SOLUSD",1767581459674,3.08533709,136.66,136.63,0.66918047]
["bitfinex","SOLUSD",1767581460275,3.08533709,136.66,136.61,7.9892888]
["bitfinex","SOLUSD",1767581461355,10.40224575,136.67,136.61,11.07462589]
["bitfinex","SOLUSD",1767581462081,10.40224575,136.67,136.61,7.9892888]
["bitfinex","SOLUSD",1767581462282,10.40224575,136.67,136.61,11.07462589]
["bitfinex","SOLUSD",1767581463183,3.08533709,136.67,136.61,11.07462589]
["bitfinex","SOLUSD",1767581463386,3.08533709,136.67,136.62,0.72209351]
["bitfinex","SOLUSD",1767581463883,3.08533709,136.66,136.62,0.72209351]
["bitfinex","SOLUSD",1767581464284,3.08533709,136.63,136.58,8.04379212]
["bitfinex","SOLUSD",1767581464513,7.31856338,136.64,136.59,0.72209351]
["bitfinex","SOLUSD",1767581464514,20.65856338,136.64,136.59,0.72209351]
["bitfinex","SOLUSD",1767581464785,3.08533709,136.62,136.59,0.72209351]
["bitfinex","SOLUSD",1767581465963,3.08533709,136.61,136.58,0.72209351]
["bitfinex","SOLUSD",1767581468886,3.08533709,136.62,136.58,0.72209351]
["bitfinex","SOLUSD",1767581470400,3.08533709,136.62,136.57,7.32213793]
["bitfinex","SOLUSD",1767581470690,3.08533709,136.61,136.57,7.32213793]
["bitfinex","SOLUSD",1767581471068,3.08533709,136.61,136.58,0.72209351]
["bitfinex","SOLUSD",1767581471482,3.08533709,136.61,136.57,0.72209351]
["bitfinex","SOLUSD",1767581472506,3.08533709,136.61,136.58,0.72209351]
["bitfinex","SOLUSD",1767581473588,18.29419358,136.66,136.59,0.72209351]
["bitfinex","SOLUSD",1767581473793,16.42533709,136.63,136.59,0.72209351]
["bitfinex","SOLUSD",1767581475001,13.34,136.63,136.59,0.72209351]
["bitfinex","SOLUSD",1767581475294,16.42533709,136.63,136.59,0.72209351]
["bitfinex","SOLUSD",1767581476088,3.08533709,136.62,136.59,0.72209351]
["bitfinex","SOLUSD",1767581477901,16.42533709,136.63,136.59,0.72209351]
["bitfinex","SOLUSD",1767581479522,18.29419358,136.66,136.59,0.72209351]
["bitfinex","SOLUSD",1767581479523,3.08533709,136.65,136.6,0.72209351]
["bitfinex","SOLUSD",1767581479704,3.08533709,136.65,136.61,0.72209351]
["bitfinex","SOLUSD",1767581480005,10.40339029,136.65,136.61,0.72209351]
["bitfinex","SOLUSD",1767581480499,10.40339029,136.65,136.59,11.12855867]
["bitfinex","SOLUSD",1767581480709,10.40339029,136.65,136.6,0.72209351]
["bitfinex","SOLUSD",1767581481013,3.08533709,136.64,136.6,0.72209351]
["bitfinex","SOLUSD",1767581482804,3.08533709,136.62,136.58,0.72209351]
["bitfinex","SOLUSD",1767581482999,3.08533709,136.61,136.58,0.72209351]
["bitfinex","SOLUSD",1767581484508,3.08533709,136.61,136.56,7.32278851]
["bitfinex","SOLUSD",1767581484690,3.08533709,136.61,136.56,8.04488202]
["bitfinex","SOLUSD",1767581485309,10.40491191,136.62,136.57,3.08533709]
["bitfinex","SOLUSD",1767581486116,3.08533709,136.61,136.57,0.72209351]
["bitfinex","SOLUSD",1767581486709,1.97470795,136.61,136.57,0.72209351]
["bitfinex","SOLUSD",1767581486908,1.97470795,136.61,136.58,0.72209351]
["bitfinex","SOLUSD",1767581490307,15.31470795,136.6,136.56,0.72209351]
["bitfinex","SOLUSD",1767581490607,15.31470795,136.6,136.55,7.99886571]
["bitfinex","SOLUSD",1767581491413,15.31470795,136.6,136.56,0.67572024]
["bitfinex","SOLUSD",1767581492513,15.31470795,136.6,136.56,7.99848531]
["bitfinex","SOLUSD",1767581493616,15.31470795,136.6,136.57,0.67572024]
["bitfinex","SOLUSD",1767581496926,13.34,136.6,136.57,0.67572024]
["bitfinex","SOLUSD",1767581498232,9.29435705,136.62,136.58,0.66090403]
["bitfinex","SOLUSD",1767581498538,13.34,136.61,136.58,0.66090403]
["bitfinex","SOLUSD",1767581501012,13.34,136.61,136.58,7.98251244]
["bitfinex","SOLUSD",1767581501218,13.34,136.61,136.59,0.66090403]
["bitfinex","SOLUSD",1767581502609,15.31470795,136.61,136.57,0.66090403]
["bitfinex","SOLUSD",1767581503323,15.31470795,136.61,136.58,0.66090403]
["bitfinex","SOLUSD",1767581505420,13.34,136.61,136.58,0.66090403]
["bitfinex","SOLUSD",1767581508237,11.89,136.61,136.6,0.66090403]
["bitfinex","SOLUSD",1767581508420,9.29379116,136.63,136.6,0.66090403]
["bitfinex","SOLUSD",1767581508737,9.94821942,136.63,136.6,0.66090403]
["bitfinex","SOLUSD",1767581509527,9.94821942,136.63,136.59,0.66090403]
["bitfinex","SOLUSD",1767581510138,0.65442826,136.62,136.59,0.66090403]
["bitfinex","SOLUSD",1767581510438,2.62913621,136.62,136.59,0.66090403]
["bitfinex","SOLUSD",1767581510636,0.65442826,136.6,136.56,7.32229835]
["bitfinex","SOLUSD",1767581510940,0.65442826,136.6,136.56,7.98320238]
["bitfinex","SOLUSD",1767581511931,2.62913621,136.61,136.57,0.66090403]
["bitfinex","SOLUSD",1767581513322,0.65442826,136.66,136.61,0.66090403]
["bitfinex","SOLUSD",1767581513524,0.65442826,136.66,136.61,0.60090407]
["bitfinex","SOLUSD",1767581513734,2.62913621,136.65,136.61,0.60090407]
["bitfinex","SOLUSD",1767581514244,0.65442826,136.64,136.61,0.60090407]
["bitfinex","SOLUSD",1767581514451,2.62913621,136.62,136.57,20.66174847]
["bitfinex","SOLUSD",1767581514828,2.62913621,136.62,136.56,20.66262497]
["bitfinex","SOLUSD",1767581515022,0.65442826,136.6,136.56,7.32262497]
["bitfinex","SOLUSD",1767581515231,0.57883868,136.6,136.56,7.983529]
["bitfinex","SOLUSD",1767581515552,2.55354663,136.6,136.56,7.983529]
["bitfinex","SOLUSD",1767581516254,9.29537416,136.6,136.55,20.66314119]
["bitfinex","SOLUSD",1767581516940,9.29537416,136.6,136.55,7.32314119]
["bitfinex","SOLUSD",1767581517145,0.65442826,136.59,136.55,7.32314119]
["bitfinex","SOLUSD",1767581519144,0.65442826,136.59,136.55,7.98404522]
["bitfinex","SOLUSD",1767581519448,0.65442826,136.59,136.55,9.95875317]
["bitfinex","SOLUSD",1767581519834,0.65442826,136.62,136.58,0.66090403]
["bitfinex","SOLUSD",1767581520032,0.65442826,136.62,136.58,2.63561198]
["bitfinex","SOLUSD",1767581520540,2.66583545,136.64,136.59,0.70386844]
["bitfinex","SOLUSD",1767581520727,0.6911275,136.63,136.59,0.70386844]
["bitfinex","SOLUSD",1767581521954,2.66583545,136.64,136.6,0.70386844]
["bitfinex","SOLUSD",1767581522126,0.6911275,136.64,136.6,0.70386844]
["bitfinex","SOLUSD",1767581522332,0.6911275,136.64,136.61,0.70386844]
["bitfinex","SOLUSD",1767581526052,0.6911275,136.64,136.61,8.02394154]
["bitfinex","SOLUSD",1767581526253,1.97470795,136.65,136.61,8.02394154]
["bitfinex","SOLUSD",1767581526427,1.97470795,136.66,136.62,0.70386844]
["bitfinex","SOLUSD",1767581526632,2.66583545,136.67,136.62,0.70386844]
["bitfinex","SOLUSD",1767581527238,9.98238961,136.68,136.63,0.70386844]
["bitfinex","SOLUSD",1767581527535,1.97470795,136.67,136.63,0.70386844]
["bitfinex","SOLUSD",1767581528558,9.98238961,136.68,136.63,0.70386844]
["bitfinex","SOLUSD",1767581529047,0.6911275,136.67,136.63,0.70386844]
["bitfinex","SOLUSD",1767581529357,0.6911275,136.64,136.6,8.02415532]
["bitfinex","SOLUSD",1767581529938,0.6911275,136.64,136.6,0.70386844]
["bitfinex","SOLUSD",1767581530445,9.29397618,136.63,136.58,8.02543598]
["bitfinex","SOLUSD",1767581530643,0.6911275,136.61,136.58,7.32138073]
["bitfinex","SOLUSD",1767581530964,0.6911275,136.63,136.59,0.70386844]
["bitfinex","SOLUSD",1767581531449,0.6911275,136.63,136.58,1.97470795]
["bitfinex","SOLUSD",1767581531648,0.6911275,136.63,136.58,2.67857639]
["bitfinex","SOLUSD",1767581531849,0.6911275,136.63,136.59,7.3211379]
["bitfinex","SOLUSD",1767581532248,0.6911275,136.63,136.58,10.00009001]
["bitfinex","SOLUSD",1767581533470,0.6911275,136.63,136.59,2.67857639]
["bitfinex","SOLUSD",1767581533843,0.6911275,136.63,136.6,1.97470795]
["bitfinex","SOLUSD",1767581534259,0.6911275,136.63,136.6,9.29520662]
["bitfinex","SOLUSD",1767581535364,0.6911275,136.63,136.58,1.97470795]
["bitfinex","SOLUSD",1767581535660,0.6911275,136.62,136.58,7.32162334]
["bitfinex","SOLUSD",1767581536366,9.98514608,136.63,136.59,0.70386844]
["bitfinex","SOLUSD",1767581537665,2.66583545,136.62,136.57,0.70386844]
["bitfinex","SOLUSD",1767581537870,1.97470795,136.61,136.57,0.70386844]
["bitfinex","SOLUSD",1767581538973,2.66583545,136.62,136.58,0.70386844]
["bitfinex","SOLUSD",1767581540670,0.6911275,136.62,136.58,0.70386844]
["bitfinex","SOLUSD",1767581540972,0.6911275,136.61,136.57,10.00064437]
["bitfinex","SOLUSD",1767581542473,0.6911275,136.61,136.57,8.02593642]
["bitfinex","SOLUSD",1767581544755,2.66583545,136.62,136.58,0.70386844]
["bitfinex","SOLUSD",1767581546381,0.6911275,136.61,136.57,7.32206798]
["bitfinex","SOLUSD",1767581547865,0.6911275,136.61,136.57,8.02593642]
["bitfinex","SOLUSD",1767581548071,2.66583545,136.62,136.58,0.70386844]
["bitfinex","SOLUSD",1767581548276,7.31922784,136.63,136.58,0.70386844]
["bitfinex","SOLUSD",1767581548478,1.97470795,136.63,136.59,0.70386844]
["bitfinex","SOLUSD",1767581548662,3.77543839,136.63,136.59,0.70386844]
["bitfinex","SOLUSD",1767581550377,0.6911275,136.63,136.59,0.70386844]
["bitfinex","SOLUSD",1767581550767,3.77543839,136.63,136.59,0.70386844]
["bitfinex","SOLUSD",1767581551074,0.67632303,136.62,136.58,10.40594001]
["bitfinex","SOLUSD",1767581551273,0.67632303,136.62,136.58,7.32162912]
["bitfinex","SOLUSD",1767581551475,0.67632303,136.62,136.58,10.40594001]
["bitfinex","SOLUSD",1767581551657,3.08431089,136.63,136.59,0.66985054]
["bitfinex","SOLUSD",1767581551858,0.67632303,136.63,136.59,0.66985054]
["bitfinex","SOLUSD",1767581552059,3.76063392,136.63,136.59,0.66985054]
["bitfinex","SOLUSD",1767581558476,0.67632303,136.63,136.59,0.66985054]
["bitfinex","SOLUSD",1767581558678,3.76063392,136.63,136.59,0.66985054]
["bitfinex","SOLUSD",1767581560599,0.67632303,136.63,136.6,0.72394619]
["bitfinex","SOLUSD",1767581560887,7.31858563,136.64,136.6,0.72394619]
["bitfinex","SOLUSD",1767581561185,0.6598181,136.63,136.59,11.12929506]
["bitfinex","SOLUSD",1767581561483,7.31858563,136.64,136.6,0.72394619]
["bitfinex","SOLUSD",1767581562071,7.97840373,136.64,136.6,0.72394619]
["bitfinex","SOLUSD",1767581564086,0.6598181,136.64,136.6,0.72394619]
["bitfinex","SOLUSD",1767581565479,7.9767128,136.67,136.63,0.72394619]
["bitfinex","SOLUSD",1767581565789,0.6598181,136.67,136.63,0.72394619]
["bitfinex","SOLUSD",1767581566002,0.6598181,136.67,136.64,0.72394619]
["bitfinex","SOLUSD",1767581567485,23.74082101,136.68,136.64,0.72394619]
["bitfinex","SOLUSD",1767581567486,13.9998181,136.68,136.64,0.72394619]
["bitfinex","SOLUSD",1767581568089,13.9998181,136.68,136.65,0.72394619]
["bitfinex","SOLUSD",1767581568989,13.34,136.68,136.65,0.72394619]
["bitfinex","SOLUSD",1767581569194,0.6598181,136.69,136.66,0.72394619]
["bitfinex","SOLUSD",1767581571081,0.6598181,136.69,136.65,7.31780919]
["bitfinex","SOLUSD",1767581571283,0.6598181,136.69,136.65,8.04175538]
["bitfinex","SOLUSD",1767581571584,0.6598181,136.69,136.64,0.72394619]
["bitfinex","SOLUSD",1767581571790,0.6598181,136.67,136.64,0.72394619]
["bitfinex","SOLUSD",1767581576501,0.6598181,136.67,136.63,10.4033477]
["bitfinex","SOLUSD",1767581578108,0.6598181,136.67,136.64,3.08431089]
["bitfinex","SOLUSD",1767581579205,0.6598181,136.68,136.65,0.72394619]
["bitfinex","SOLUSD",1767581579699,0.6598181,136.68,136.64,11.126754]
["bitfinex","SOLUSD",1767581579896,0.6598181,136.68,136.64,0.72394619]
["bitfinex","SOLUSD",1767581580098,0.6598181,136.68,136.64,3.80825708]
["bitfinex","SOLUSD",1767581580420,0.6598181,136.68,136.63,3.77342714]
["bitfinex","SOLUSD",1767581580626,0.72301095,136.66,136.61,73.49305218]
["bitfinex","SOLUSD",1767581580906,0.72301095,136.66,136.62,0.68911625]
["bitfinex","SOLUSD",1767581581098,0.72301095,136.66,136.61,72.80393593]
["bitfinex","SOLUSD",1767581581603,0.72301095,136.66,136.61,73.49305218]
["bitfinex","SOLUSD",1767581582306,0.72301095,136.64,136.6,8.0095544]
["bitfinex","SOLUSD",1767581584651,0.72301095,136.64,136.61,0.68911625]
["bitfinex","SOLUSD",1767581586701,0.72301095,136.65,136.61,8.00918629]
["bitfinex","SOLUSD",1767581586902,0.72301095,136.65,136.62,0.68911625]
["bitfinex","SOLUSD",1767581587301,3.80732184,136.67,136.62,0.68911625]
["bitfinex","SOLUSD",1767581587618,0.72301095,136.67,136.63,0.68911625]
["bitfinex","SOLUSD",1767581587916,3.80732184,136.67,136.63,0.68911625]
["bitfinex","SOLUSD",1767581588143,0.72301095,136.66,136.63,0.68911625]
["bitfinex","SOLUSD",1767581591198,0.72301095,136.66,136.62,7.31918895]
["bitfinex","SOLUSD",1767581591394,0.72301095,136.7,136.66,0.68911625]
["bitfinex","SOLUSD",1767581591703,3.80732185,136.71,136.65,3.08431089]
["bitfinex","SOLUSD",1767581591902,0.72301095,136.69,136.63,23.74300754]
["bitfinex","SOLUSD",1767581592102,3.80732184,136.69,136.63,23.74300754]
["bitfinex","SOLUSD",1767581593517,3.80732184,136.69,136.64,0.68911625]
["bitfinex","SOLUSD",1767581593917,3.80732184,136.69,136.65,0.68911625]
["bitfinex","SOLUSD",1767581597008,3.77732185,136.69,136.65,0.68911625]
["bitfinex","SOLUSD",1767581599820,0.69301096,136.69,136.65,8.00699086]
["bitfinex","SOLUSD",1767581600024,0.69301096,136.69,136.66,0.68911625]
["bitfinex","SOLUSD",1767581600911,3.77732185,136.69,136.66,0.68911625]
["bitfinex","SOLUSD",1767581601113,0.72301095,136.68,136.64,8.00743593]
["bitfinex","SOLUSD",1767581601423,0.72301095,136.68,136.64,7.31831968]
["bitfinex","SOLUSD",1767581601931,0.72301095,136.67,136.63,11.09233608]
["bitfinex","SOLUSD",1767581602730,0.72301095,136.67,136.63,8.00802519]
["bitfinex","SOLUSD",1767581603334,0.72301095,136.67,136.64,0.68911625]
["bitfinex","SOLUSD",1767581605529,0.72301095,136.67,136.63,0.68911625]
["bitfinex","SOLUSD",1767581605836,0.72301095,136.66,136.63,0.68911625]
["bitfinex","SOLUSD",1767581606037,0.69301096,136.66,136.63,0.68911625]
["bitfinex","SOLUSD",1767581606540,3.08431089,136.66,136.62,8.00848283]
["bitfinex","SOLUSD",1767581606914,10.40127387,136.67,136.61,10.40441922]
["bitfinex","SOLUSD",1767581607239,10.40127387,136.67,136.61,11.09353547]
["bitfinex","SOLUSD",1767581607952,0.72301095,136.66,136.61,11.09353547]
["bitfinex","SOLUSD",1767581608438,0.72301095,136.66,136.62,0.68911625]
["bitfinex","SOLUSD",1767581608847,0.72301095,136.67,136.63,0.68911625]
["bitfinex","SOLUSD",1767581609846,0.72301095,136.68,136.65,0.68911625]
["bitfinex","SOLUSD",1767581610014,0.72301096,136.71,136.67,0.68911625]
["bitfinex","SOLUSD",1767581611228,0.72301096,136.71,136.66,1.97278561]
["bitfinex","SOLUSD",1767581611431,0.6860358,136.7,136.66,1.97278561]
["bitfinex","SOLUSD",1767581611827,0.6860358,136.7,136.66,9.29021572]
["bitfinex","SOLUSD",1767581612043,0.6860358,136.7,136.66,9.94971141]
["bitfinex","SOLUSD",1767581612846,0.6860358,136.7,136.67,9.94897695]
["bitfinex","SOLUSD",1767581613017,1e-08,136.71,136.67,9.94897695]
["bitfinex","SOLUSD",1767581613212,1e-08,136.71,136.68,0.65949569]
["bitfinex","SOLUSD",1767581613438,0.68603581,136.71,136.68,0.65949569]
["bitfinex","SOLUSD",1767581615620,1e-08,136.71,136.68,0.65949569]
["bitfinex","SOLUSD",1767581616530,1e-08,136.71,136.69,0.72345269]
["bitfinex","SOLUSD",1767581617843,0.69380519,136.7,136.66,0.72345269]
["bitfinex","SOLUSD",1767581618147,2.6665908,136.7,136.66,0.72345269]
["bitfinex","SOLUSD",1767581620440,1.97278561,136.69,136.66,0.72345269]
["bitfinex","SOLUSD",1767581620745,1.94278562,136.69,136.66,0.72345269]
["bitfinex","SOLUSD",1767581620933,2.6665908,136.7,136.66,0.72345269]
["bitfinex","SOLUSD",1767581621323,0.69380519,136.69,136.66,7.31740349]
["bitfinex","SOLUSD",1767581621824,2.6665908,136.7,136.67,0.72345269]
["bitfinex","SOLUSD",1767581622340,0.69380519,136.7,136.67,0.72345269]
["bitfinex","SOLUSD",1767581622550,2.6665908,136.7,136.67,0.72345269]
["bitfinex","SOLUSD",1767581623948,0.69380519,136.7,136.67,0.72345269]
["bitfinex","SOLUSD",1767581624248,2.6665908,136.7,136.67,0.72345269]
["bitfinex","SOLUSD",1767581624626,1e-08,136.71,136.68,0.72345269]
["bitfinex","SOLUSD",1767581625946,1e-08,136.71,136.68,8.03961223]
["bitfinex","SOLUSD",1767581628942,1e-08,136.71,136.69,0.72345269]
["bitfinex","SOLUSD",1767581630262,1e-08,136.71,136.69,8.03917716]
["bitfinex","SOLUSD",1767581630655,1e-08,136.71,136.69,0.72345269]
["bitfinex","SOLUSD",1767581631041,2.66659081,136.71,136.67,0.72345269]
["bitfinex","SOLUSD",1767581631443,0.69380519,136.7,136.65,65.0962383]
["bitfinex","SOLUSD",1767581632054,0.69380519,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1767581632452,0.69380519,136.7,136.66,8.0408828]
["bitfinex","SOLUSD",1767581632840,0.69380519,136.69,136.65,7.31778373]
["bitfinex","SOLUSD",1767581633241,1.97278561,136.7,136.66,0.72345269]
["bitfinex","SOLUSD",1767581633557,2.6665908,136.7,136.66,0.72345269]
["bitfinex","SOLUSD",1767581634459,2.6665908,136.7,136.66,8.04078243]
["bitfinex","SOLUSD",1767581635064,0.69380519,136.7,136.66,8.04078243]
["bitfinex","SOLUSD",1767581635668,0.69380519,136.69,136.66,0.72345269]
["bitfinex","SOLUSD",1767581636865,0.69380519,136.67,136.64,7.31833439]
["bitfinex","SOLUSD",1767581637850,0.6638052,136.67,136.65,7.31789302]
["bitfinex","SOLUSD",1767581638976,1.97278561,136.69,136.65,0.72345269]
["bitfinex","SOLUSD",1767581639976,2.6665908,136.69,136.65,0.72345269]
["bitfinex","SOLUSD",1767581640767,0.69380519,136.69,136.65,0.72345269]
["bitfinex","SOLUSD",1767581640965,2.6665908,136.69,136.65,0.72345269]
["bitfinex","SOLUSD",1767581641680,0.67409762,136.68,136.64,7.98844416]
["bitfinex","SOLUSD",1767581642191,0.67409762,136.68,136.65,0.66994299]
["bitfinex","SOLUSD",1767581642954,2.64688323,136.68,136.65,0.66994299]
["bitfinex","SOLUSD",1767581649985,9.96329664,136.68,136.65,0.66994299]
["bitfinex","SOLUSD",1767581650681,9.96329664,136.68,136.63,0.66994299]
["bitfinex","SOLUSD",1767581650682,2.64688323,136.66,136.63,0.66994299]
["bitfinex","SOLUSD",1767581650892,0.67409762,136.64,136.61,7.31959286]
["bitfinex","SOLUSD",1767581651190,0.64409761,136.64,136.61,7.31959286]
["bitfinex","SOLUSD",1767581651395,0.64409761,136.64,136.61,7.98953585]
["bitfinex","SOLUSD",1767581651568,1.97278561,136.66,136.62,0.66994299]
["bitfinex","SOLUSD",1767581652069,1.97278561,136.66,136.61,7.98953585]
["bitfinex","SOLUSD",1767581652984,0.67409762,136.65,136.61,7.98953585]
["bitfinex","SOLUSD",1767581653184,1.97278561,136.65,136.6,0.66994299]
["bitfinex","SOLUSD",1767581653368,0.67409762,136.65,136.61,0.66994299]
["bitfinex","SOLUSD",1767581653769,0.67409762,136.66,136.62,0.66994299]
["bitfinex","SOLUSD",1767581654176,2.64688323,136.66,136.62,0.66994299]
["bitfinex","SOLUSD",1767581655191,0.67409762,136.64,136.6,0.66994299]
["bitfinex","SOLUSD",1767581656080,2.64688323,136.64,136.6,0.66994299]
["bitfinex","SOLUSD",1767581657990,2.6168832,136.64,136.6,0.66994299]
["bitfinex","SOLUSD",1767581659200,8.45013837,136.72,136.61,0.66994299]
["bitfinex","SOLUSD",1767581659398,1.97278561,136.68,136.63,0.66994299]
["bitfinex","SOLUSD",1767581659587,1.97278561,136.67,136.63,0.66994299]
["bitfinex","SOLUSD",1767581659982,2.64688323,136.67,136.63,0.66994299]
["bitfinex","SOLUSD",1767581660297,0.67409762,136.67,136.63,0.66994299]
["bitfinex","SOLUSD",1767581660594,2.64688323,136.68,136.63,0.66994299]
["bitfinex","SOLUSD",1767581661679,0.67409762,136.67,136.63,7.98858864]
["bitfinex","SOLUSD",1767581663510,0.67409762,136.69,136.64,0.66994299]
["bitfinex","SOLUSD",1767581663689,0.67409762,136.68,136.64,0.66994299]
["bitfinex","SOLUSD",1767581665293,2.64688323,136.69,136.64,0.66994299]
["bitfinex","SOLUSD",1767581665879,2.64688323,136.69,136.65,7.98790859]
["bitfinex","SOLUSD",1767581665880,0.67409762,136.69,136.65,7.98790859]
["bitfinex","SOLUSD",1767581666503,2.64688323,136.69,136.65,7.98790859]
["bitfinex","SOLUSD",1767581667083,0.67409762,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1767581667903,2.64688324,136.71,136.67,0.66994299]
["bitfinex","SOLUSD",1767581670602,1e-08,136.71,136.68,0.70822512]
["bitfinex","SOLUSD",1767581671497,3.08056725,136.71,136.68,0.70822512]
["bitfinex","SOLUSD",1767581672011,0.71083198,136.7,136.67,7.31687829]
["bitfinex","SOLUSD",1767581672388,0.71083198,136.7,136.64,63.10822512]
["bitfinex","SOLUSD",1767581672698,0.71083198,136.69,136.65,8.02609013]
["bitfinex","SOLUSD",1767581672905,0.71083198,136.69,136.66,0.70822512]
["bitfinex","SOLUSD",1767581673110,0.71083198,136.7,136.66,0.70822512]
["bitfinex","SOLUSD",1767581673307,1e-08,136.71,136.67,0.70822512]
["bitfinex","SOLUSD",1767581673483,3.08056725,136.71,136.67,0.70822512]
["bitfinex","SOLUSD",1767581673680,1e-08,136.71,136.67,0.70822512]
["bitfinex","SOLUSD",1767581674414,1e-08,136.71,136.68,0.70822512]
["bitfinex","SOLUSD",1767581676116,1e-08,136.71,136.7,0.70594842]
["bitfinex","SOLUSD",1767581676284,6e-08,136.72,136.7,0.70594842]
["bitfinex","SOLUSD",1767581676708,3.0805673,136.72,136.7,0.70594842]
["bitfinex","SOLUSD",1767581677013,3.0805673,136.72,136.69,0.70594842]
["bitfinex","SOLUSD",1767581677393,6e-08,136.72,136.7,0.70594842]
["bitfinex","SOLUSD",1767581678089,6e-08,136.74,136.71,3.08056724]
["bitfinex","SOLUSD",1767581678300,6e-08,136.74,136.7,7.31524954]
["bitfinex","SOLUSD",1767581678601,3.0805673,136.74,136.71,0.70594842]
["bitfinex","SOLUSD",1767581679000,3.7712625,136.74,136.71,0.70594842]
["bitfinex","SOLUSD",1767581679202,3.7712625,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581679815,0.69069526,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581680113,3.7712625,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581680502,3.7712625,136.74,136.7,8.02111802]
["bitfinex","SOLUSD",1767581680916,0.69069526,136.74,136.7,8.02111802]
["bitfinex","SOLUSD",1767581681119,3.7712625,136.74,136.7,8.02111802]
["bitfinex","SOLUSD",1767581681305,3.7712625,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581681802,0.6906952,136.72,136.67,18.74718462]
["bitfinex","SOLUSD",1767581682006,0.6906952,136.72,136.68,0.70594842]
["bitfinex","SOLUSD",1767581682204,0.6906952,136.72,136.68,11.1028021]
["bitfinex","SOLUSD",1767581682410,0.6906952,136.73,136.69,8.02168352]
["bitfinex","SOLUSD",1767581682610,0.6906952,136.73,136.7,0.70594842]
["bitfinex","SOLUSD",1767581682811,0.69069526,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581683506,6e-08,136.74,136.71,0.70594842]
["bitfinex","SOLUSD",1767581684800,6e-08,136.74,136.71,8.02059863]
["bitfinex","SOLUSD",1767581687294,6e-08,136.74,136.7,3.08056724]
["bitfinex","SOLUSD",1767581687295,6e-08,136.74,136.7,7.31515101]
["bitfinex","SOLUSD",1767581687516,3.7712625,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581688213,0.6906952,136.72,136.69,0.70594842]
["bitfinex","SOLUSD",1767581688917,3.77126244,136.72,136.69,0.70594842]
["bitfinex","SOLUSD",1767581689102,6e-08,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581689302,0.69069526,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581689801,0.69069526,136.74,136.71,0.70594842]
["bitfinex","SOLUSD",1767581691912,0.69069526,136.74,136.7,7.31524033]
["bitfinex","SOLUSD",1767581692117,0.69069526,136.74,136.71,0.70594842]
["bitfinex","SOLUSD",1767581693707,6e-08,136.74,136.71,0.70594842]
["bitfinex","SOLUSD",1767581694225,6e-08,136.74,136.72,0.70594842]
["bitfinex","SOLUSD",1767581694907,6e-08,136.74,136.71,8.0203253]
["bitfinex","SOLUSD",1767581695108,0.69069526,136.74,136.71,8.0203253]
["bitfinex","SOLUSD",1767581695308,6e-08,136.74,136.71,8.0203253]
["bitfinex","SOLUSD",1767581696017,3.7712625,136.74,136.7,0.70594842]
["bitfinex","SOLUSD",1767581696417,3.7712625,136.74,136.71,0.70594842]
["bitfinex","SOLUSD",1767581697028,0.6906952,136.73,136.7,7.31525823]
["bitfinex","SOLUSD",1767581697828,0.6906952,136.73,136.69,69.7157113]
["bitfinex","SOLUSD",1767581698834,0.6906952,136.73,136.69,70.42165972]
["bitfinex","SOLUSD",1767581699320,0.6906952,136.73,136.7,0.70594842]
["bitfinex","SOLUSD",1767581700227,3.77126244,136.73,136.7,0.70594842]
["bitfinex","SOLUSD",1767581700415,3.77126244,136.73,136.69,0.70392703]
["bitfinex","SOLUSD",1767581700803,0.68163238,136.72,136.67,63.10392703]
["bitfinex","SOLUSD",1767581701009,3.08056724,136.7,136.67,0.70392703]
["bitfinex","SOLUSD",1767581701817,0.68163238,136.69,136.65,8.02178431]
["bitfinex","SOLUSD",1767581702029,0.68163238,136.69,136.65,7.31785728]
["bitfinex","SOLUSD",1767581703029,0.68163238,136.68,136.65,7.31785728]
["bitfinex","SOLUSD",1767581705213,0.68163238,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767581705413,0.68163238,136.68,136.64,11.10299544]
["bitfinex","SOLUSD",1767581706016,3.76219962,136.69,136.65,0.70392703]
["bitfinex","SOLUSD",1767581707231,3.76219962,136.69,136.65,8.02187034]
["bitfinex","SOLUSD",1767581707537,3.76219962,136.69,136.64,3.08056724]
["bitfinex","SOLUSD",1767581707538,3.76219962,136.67,136.64,0.70392703]
["bitfinex","SOLUSD",1767581707738,0.68163238,136.67,136.64,0.70392703]
["bitfinex","SOLUSD",1767581707933,3.76219962,136.67,136.64,0.70392703]
["bitfinex","SOLUSD",1767581708238,0.68163238,136.67,136.64,0.70392703]
["bitfinex","SOLUSD",1767581708439,3.76219962,136.68,136.64,8.02235554]
["bitfinex","SOLUSD",1767581709629,0.68163238,136.69,136.65,0.70392703]
["bitfinex","SOLUSD",1767581709834,3.76219962,136.69,136.65,0.70392703]
["bitfinex","SOLUSD",1767581710033,0.68163238,136.68,136.65,0.70392703]
["bitfinex","SOLUSD",1767581711035,3.76219962,136.68,136.65,0.70392703]
["bitfinex","SOLUSD",1767581711540,11.07803548,136.69,136.65,0.70392703]
["bitfinex","SOLUSD",1767581712288,0.68163238,136.68,136.64,7.31841394]
["bitfinex","SOLUSD",1767581714041,11.07803548,136.69,136.65,0.70392703]
["bitfinex","SOLUSD",1767581714343,3.08056724,136.68,136.65,0.70392703]
["bitfinex","SOLUSD",1767581717041,0.68163238,136.68,136.65,0.70392703]
["bitfinex","SOLUSD",1767581717242,3.76219962,136.68,136.65,0.70392703]
["bitfinex","SOLUSD",1767581717452,3.76219962,136.67,136.64,0.70392703]
["bitfinex","SOLUSD",1767581717655,3.08056724,136.65,136.62,0.70392703]
["bitfinex","SOLUSD",1767581717842,3.76219962,136.66,136.62,0.70392703]
["bitfinex","SOLUSD",1767581718351,3.08056724,136.65,136.62,0.70392703]
["bitfinex","SOLUSD",1767581719553,3.76219962,136.66,136.62,0.70392703]
["bitfinex","SOLUSD",1767581720135,11.07966139,136.66,136.62,0.70392703]
["bitfinex","SOLUSD",1767581720538,3.76219962,136.66,136.62,0.70392703]
["bitfinex","SOLUSD",1767581721853,0.68163238,136.66,136.62,0.70392703]
["bitfinex","SOLUSD",1767581722057,3.76219962,136.66,136.62,0.70392703]
["bitfinex","SOLUSD",1767581722357,0.68163238,136.65,136.61,7.31975227]
["bitfinex","SOLUSD",1767581722561,0.68163238,136.65,136.61,8.0236793]
["bitfinex","SOLUSD",1767581723166,0.68163238,136.64,136.61,0.70392703]
["bitfinex","SOLUSD",1767581723572,0.68163238,136.64,136.6,8.02436861]
["bitfinex","SOLUSD",1767581724444,3.76219962,136.64,136.59,8.02494999]
["bitfinex","SOLUSD",1767581724658,0.68163238,136.63,136.59,8.02494999]
["bitfinex","SOLUSD",1767581724860,0.65163237,136.63,136.59,11.10551723]
["bitfinex","SOLUSD",1767581725069,3.08056724,136.62,136.58,13.34]
["bitfinex","SOLUSD",1767581725672,3.08056724,136.63,136.58,21.36520261]
["bitfinex","SOLUSD",1767581726052,3.08056724,136.63,136.59,0.70392703]
["bitfinex","SOLUSD",1767581727065,0.68163238,136.64,136.59,0.70392703]
["bitfinex","SOLUSD",1767581727298,0.68163238,136.64,136.61,0.70392703]
["bitfinex","SOLUSD",1767581728150,0.68163238,136.64,136.61,8.02379528]
["bitfinex","SOLUSD",1767581728470,10.39804632,136.66,136.62,0.70392703]
["bitfinex","SOLUSD",1767581728643,3.76219962,136.65,136.62,0.70392703]
["bitfinex","SOLUSD",1767581728969,3.76219962,136.65,136.61,0.70392703]
["bitfinex","SOLUSD",1767581730651,9.97318698,136.65,136.61,0.70392703]
["bitfinex","SOLUSD",1767581731252,7.99962008,136.65,136.61,0.70392703]
["bitfinex","SOLUSD",1767581731452,9.97318698,136.65,136.61,0.70392703]
["bitfinex","SOLUSD",1767581732365,0.70710344,136.63,136.6,7.32064297]
["bitfinex","SOLUSD",1767581734651,1.9735669,136.64,136.61,0.68673335]
["bitfinex","SOLUSD",1767581735676,2.68067034,136.65,136.61,0.68673335]
["bitfinex","SOLUSD",1767581735873,2.64126722,136.64,136.61,0.68673335]
["bitfinex","SOLUSD",1767581736576,2.64126722,136.63,136.6,0.71291031]
["bitfinex","SOLUSD",1767581736884,1.9735669,136.61,136.58,0.71291031]
["bitfinex","SOLUSD",1767581737485,2.64126722,136.62,136.58,0.71291031]
["bitfinex","SOLUSD",1767581737781,1.9735669,136.64,136.6,0.71291031]
["bitfinex","SOLUSD",1767581737964,2.64126722,136.65,136.61,0.71291031]
["bitfinex","SOLUSD",1767581738170,0.63770032,136.65,136.62,0.71291031]
["bitfinex","SOLUSD",1767581738366,22.63115157,136.66,136.62,0.71291031]
["bitfinex","SOLUSD",1767581738583,1.9735669,136.65,136.62,0.71291031]
["bitfinex","SOLUSD",1767581741376,1.9735669,136.64,136.61,0.71291031]
["bitfinex","SOLUSD",1767581742177,0.66770032,136.63,136.59,2.68647721]
["bitfinex","SOLUSD",1767581742381,1.9735669,136.64,136.6,0.71291031]
["bitfinex","SOLUSD",1767581742876,1.9735669,136.64,136.61,0.71291031]
["bitfinex","SOLUSD",1767581744067,2.64126722,136.65,136.61,0.71291031]
["bitfinex","SOLUSD",1767581745080,14.00770032,136.66,136.62,0.71291031]
["bitfinex","SOLUSD",1767581745266,15.98126722,136.66,136.62,0.71291031]
["bitfinex","SOLUSD",1767581746177,23.29872855,136.66,136.62,0.71291031]
["bitfinex","SOLUSD",1767581746978,0.66770032,136.65,136.62,0.71291031]
["bitfinex","SOLUSD",1767581751690,23.29872855,136.66,136.62,0.71291031]
["bitfinex","SOLUSD",1767581751887,1.9735669,136.68,136.63,0.71291031]
["bitfinex","SOLUSD",1767581752086,0.66770032,136.69,136.65,0.71291031]
["bitfinex","SOLUSD",1767581752387,0.66770032,136.69,136.64,1.9735669]
["bitfinex","SOLUSD",1767581752592,0.66770032,136.69,136.64,2.68647721]
["bitfinex","SOLUSD",1767581753192,0.66770032,136.68,136.64,2.68647721]
["bitfinex","SOLUSD",1767581753782,0.66770032,136.68,136.64,10.00465253]
["bitfinex","SOLUSD",1767581753965,7.98355678,136.69,136.65,0.71291031]
["bitfinex","SOLUSD",1767581754794,0.66770032,136.69,136.65,0.71291031]
["bitfinex","SOLUSD",1767581756011,0.66770032,136.69,136.65,8.03079424]
["bitfinex","SOLUSD",1767581756169,0.66770032,136.69,136.66,0.71291031]
["bitfinex","SOLUSD",1767581757312,0.66770032,136.69,136.65,7.31788393]
["bitfinex","SOLUSD",1767581759798,0.66770032,136.69,136.66,0.71291031]
["bitfinex","SOLUSD",1767581762508,0.66770032,136.69,136.65,7.31788393]
["bitfinex","SOLUSD",1767581764389,0.6966307,136.66,136.63,62.4]
["bitfinex","SOLUSD",1767581764707,0.6966307,136.66,136.63,7.31900759]
["bitfinex","SOLUSD",1767581765285,2.6701976,136.67,136.64,0.71482022]
["bitfinex","SOLUSD",1767581765602,0.6966307,136.68,136.65,0.71482022]
["bitfinex","SOLUSD",1767581768808,2.6701976,136.68,136.65,0.71482022]
["bitfinex","SOLUSD",1767581770617,9.98657788,136.68,136.65,0.71482022]
["bitfinex","SOLUSD",1767581771193,2.6701976,136.67,136.64,0.71482022]
["bitfinex","SOLUSD",1767581772408,2.6701976,136.67,136.62,7.31944515]
["bitfinex","SOLUSD",1767581772409,0.6966307,136.66,136.62,8.03426537]
["bitfinex","SOLUSD",1767581772609,0.6966307,136.66,136.63,0.71482022]
["bitfinex","SOLUSD",1767581772814,2.6701976,136.67,136.63,0.71482022]
["bitfinex","SOLUSD",1767581773186,1.9735669,136.66,136.61,0.71482022]
["bitfinex","SOLUSD",1767581773387,21.35360844,136.67,136.62,0.71482022]
["bitfinex","SOLUSD",1767581773584,1.9735669,136.66,136.62,0.71482022]
["bitfinex","SOLUSD",1767581775391,9.98770479,136.66,136.62,0.71482022]
["bitfinex","SOLUSD",1767581776616,22.63063097,136.67,136.63,0.71482022]
["bitfinex","SOLUSD",1767581777011,23.32726167,136.67,136.63,0.71482022]
["bitfinex","SOLUSD",1767581779018,21.35369477,136.67,136.63,0.71482022]
["bitfinex","SOLUSD",1767581779206,23.32726167,136.67,136.63,0.71482022]
["bitfinex","SOLUSD",1767581780519,1.9735669,136.66,136.63,0.71482022]
["bitfinex","SOLUSD",1767581782019,0.6966307,136.65,136.62,0.71482022]
["bitfinex","SOLUSD",1767581782204,2.6701976,136.65,136.62,0.71482022]
["bitfinex","SOLUSD",1767581782406,3.6959866,136.65,136.62,0.71482022]
["bitfinex","SOLUSD",1767581782608,0.6966307,136.64,136.6,7.32048194]
["bitfinex","SOLUSD",1767581782808,0.6966307,136.64,136.6,8.03530216]
["bitfinex","SOLUSD",1767581783421,0.6966307,136.64,136.61,8.0348885]
["bitfinex","SOLUSD",1767581784422,1.025789,136.65,136.62,0.71482022]
["bitfinex","SOLUSD",1767581785828,0.6966307,136.66,136.61,9.29363518]
["bitfinex","SOLUSD",1767581785829,16.0101976,136.67,136.64,0.71482022]
["bitfinex","SOLUSD",1767581786622,14.0366307,136.67,136.63,7.80329344]
["bitfinex","SOLUSD",1767581786823,16.0101976,136.67,136.63,7.80329344]
["bitfinex","SOLUSD",1767581790023,14.0366307,136.67,136.64,0.48430062]
["bitfinex","SOLUSD",1767581790228,0.6966307,136.69,136.65,0.48430062]
["bitfinex","SOLUSD",1767581791425,0.6966307,136.69,136.65,7.80206316]
["bitfinex","SOLUSD",1767581791629,15.97324997,136.7,136.66,0.48430062]
["bitfinex","SOLUSD",1767581791932,13.99968307,136.7,136.66,0.48430062]
["bitfinex","SOLUSD",1767581792616,17.08077979,136.7,136.66,0.48430062]
["bitfinex","SOLUSD",1767581792819,3.74077979,136.7,136.66,0.48430062]
["bitfinex","SOLUSD",1767581793529,3.74077979,136.7,136.66,7.80173004]
["bitfinex","SOLUSD",1767581794922,3.74077979,136.7,136.66,0.48430062]
["bitfinex","SOLUSD",1767581795129,3.08109672,136.69,136.66,0.48430062]
["bitfinex","SOLUSD",1767581795834,3.77889407,136.69,136.66,0.48430062]
["bitfinex","SOLUSD",1767581796533,0.69779735,136.68,136.65,0.48430062]
["bitfinex","SOLUSD",1767581797612,3.77889407,136.68,136.64,7.80260013]
["bitfinex","SOLUSD",1767581798914,0.69779735,136.67,136.63,70.2031699]
["bitfinex","SOLUSD",1767581799118,3.77889407,136.67,136.63,7.8031699]
["bitfinex","SOLUSD",1767581799865,3.77889407,136.67,136.63,0.48430062]
["bitfinex","SOLUSD",1767581800054,7.3164969,136.68,136.61,97.12087891]
["bitfinex","SOLUSD",1767581800055,3.77889407,136.65,136.61,62.88430062]
["bitfinex","SOLUSD",1767581800524,0.69779735,136.63,136.6,0.48430062]
["bitfinex","SOLUSD",1767581800725,0.69779735,136.62,136.58,13.34]
["bitfinex","SOLUSD",1767581801125,0.69779735,136.61,136.58,13.34]
["bitfinex","SOLUSD",1767581801526,0.69779735,136.61,136.58,20.66136537]
["bitfinex","SOLUSD",1767581802340,3.77889407,136.63,136.59,7.80547371]
["bitfinex","SOLUSD",1767581802638,3.77889407,136.64,136.6,0.48430062]
["bitfinex","SOLUSD",1767581802836,0.69779735,136.62,136.59,7.32117309]
["bitfinex","SOLUSD",1767581803016,3.08109672,136.63,136.6,0.48430062]
["bitfinex","SOLUSD",1767581803840,3.77889407,136.63,136.6,0.48430062]
["bitfinex","SOLUSD",1767581804339,3.77889407,136.64,136.6,7.80479649]
["bitfinex","SOLUSD",1767581804737,3.77889407,136.64,136.6,0.48430062]
["bitfinex","SOLUSD",1767581804918,0.69779735,136.63,136.6,0.48430062]
["bitfinex","SOLUSD",1767581806044,0.69779735,136.63,136.6,7.8049032]
["bitfinex","SOLUSD",1767581809040,0.69779735,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1767581809248,3.77889407,136.62,136.58,13.82430062]
["bitfinex","SOLUSD",1767581809436,0.69779735,136.62,136.58,24.22693086]
["bitfinex","SOLUSD",1767581809756,0.69779735,136.63,136.59,0.48430062]
["bitfinex","SOLUSD",1767581810546,0.69779735,136.62,136.58,21.14583414]
["bitfinex","SOLUSD",1767581812065,0.69779735,136.62,136.58,7.80583414]
["bitfinex","SOLUSD",1767581812870,0.69779735,136.62,136.58,7.32153352]
["bitfinex","SOLUSD",1767581816070,0.69779735,136.62,136.58,10.88693086]
["bitfinex","SOLUSD",1767581816247,0.69779735,136.64,136.59,3.56539734]
["bitfinex","SOLUSD",1767581816445,0.69779735,136.64,136.6,3.08109672]
["bitfinex","SOLUSD",1767581817037,16.42109672,136.65,136.61,0.48430062]
["bitfinex","SOLUSD",1767581817239,17.11889407,136.65,136.61,0.48430062]
["bitfinex","SOLUSD",1767581817444,0.69779735,136.64,136.6,3.08109672]
["bitfinex","SOLUSD",1767581818555,0.69779735,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1767581819973,0.69779735,136.64,136.6,10.40174093]
["bitfinex","SOLUSD",1767581820470,0.69779735,136.64,136.61,3.56539734]
["bitfinex","SOLUSD",1767581820653,0.70645057,136.66,136.62,3.08109672]
["bitfinex","SOLUSD",1767581821370,0.70645057,136.66,136.61,0.48430062]
["bitfinex","SOLUSD",1767581821571,0.70645057,136.66,136.62,3.56539734]
["bitfinex","SOLUSD",1767581821768,0.70645057,136.67,136.63,7.80333743]
["bitfinex","SOLUSD",1767581822072,0.70645057,136.68,136.63,10.40013353]
["bitfinex","SOLUSD",1767581822376,3.78754729,136.69,136.64,3.08109672]
["bitfinex","SOLUSD",1767581822876,0.70645057,136.68,136.64,3.08109672]
["bitfinex","SOLUSD",1767581823172,0.70645057,136.68,136.65,7.31789379]
["bitfinex","SOLUSD",1767581823769,0.70645057,136.68,136.64,10.39939306]
["bitfinex","SOLUSD",1767581824780,0.70645057,136.69,136.65,0.42430064]
["bitfinex","SOLUSD",1767581825280,0.70645057,136.68,136.63,10.82426356]
["bitfinex","SOLUSD",1767581825478,0.70645057,136.67,136.63,7.3188662]
["bitfinex","SOLUSD",1767581826281,0.70645057,136.67,136.62,24.16478415]
["bitfinex","SOLUSD",1767581826463,3.78754729,136.67,136.62,24.16478415]
["bitfinex","SOLUSD",1767581826971,3.78754729,136.66,136.62,0.42430064]
["bitfinex","SOLUSD",1767581827750,3.78754729,136.66,136.62,7.74386226]
["bitfinex","SOLUSD",1767581829988,0.70645057,136.65,136.62,0.42430064]
["bitfinex","SOLUSD",1767581831682,0.70645057,136.65,136.61,7.74420244]
["bitfinex","SOLUSD",1767581832163,3.78754729,136.66,136.62,7.7437194]
["bitfinex","SOLUSD",1767581832358,18.28956031,136.69,136.65,0.42430064]
["bitfinex","SOLUSD",1767581832359,0.70645057,136.69,136.65,0.42430064]
["bitfinex","SOLUSD",1767581832556,0.70645057,136.69,136.65,3.08109672]
["bitfinex","SOLUSD",1767581832755,0.70645057,136.69,136.66,3.08109672]
["bitfinex","SOLUSD",1767581832975,0.70645057,136.71,136.66,3.08109672]
["bitfinex","SOLUSD",1767581833169,0.70645057,136.71,136.66,10.39801644]
["bitfinex","SOLUSD",1767581834575,0.70645057,136.71,136.66,10.7623171]
["bitfinex","SOLUSD",1767581836179,0.70645057,136.7,136.66,0.36430066]
["bitfinex","SOLUSD",1767581837464,0.70645057,136.7,136.66,7.68171691]
["bitfinex","SOLUSD",1767581838187,0.70645057,136.7,136.66,0.36430066]
["bitfinex","SOLUSD",1767581838772,0.70645057,136.7,136.66,7.68172269]
["bitfinex","SOLUSD",1767581840088,10.39534155,136.72,136.67,0.36430066]
["bitfinex","SOLUSD",1767581840390,0.70645057,136.71,136.67,10.76202571]
["bitfinex","SOLUSD",1767581842990,0.70645057,136.71,136.67,10.39772505]
["bitfinex","SOLUSD",1767581843183,0.70645057,136.71,136.66,10.39852683]
["bitfinex","SOLUSD",1767581845495,0.70645057,136.71,136.67,3.08109672]
["bitfinex","SOLUSD",1767581846388,0.70645057,136.72,136.68,0.36430066]
["bitfinex","SOLUSD",1767581847091,0.70645063,136.74,136.7,0.36430066]
["bitfinex","SOLUSD",1767581847500,0.70645063,136.74,136.69,10.39667806]
["bitfinex","SOLUSD",1767581847698,0.70645063,136.74,136.69,10.76097872]
["bitfinex","SOLUSD",1767581848779,0.70645057,136.73,136.69,10.39667806]
["bitfinex","SOLUSD",1767581851674,6e-08,136.74,136.71,0.36430066]
["bitfinex","SOLUSD",1767581852893,6e-08,136.74,136.72,3.08109672]
["bitfinex","SOLUSD",1767581853091,6e-08,136.74,136.73,0.36430066]
["bitfinex","SOLUSD",1767581853475,6e-08,136.74,136.73,3.44539738]
["bitfinex","SOLUSD",1767581853775,6e-08,136.74,136.73,10.75908128]
["bitfinex","SOLUSD",1767581854472,6e-08,136.74,136.73,9.6475584]
["bitfinex","SOLUSD",1767581854699,6e-08,136.74,136.73,7.67798456]
["bitfinex","SOLUSD",1767581855784,6e-08,136.74,136.73,9.6475584]
["bitfinex","SOLUSD",1767581857310,6e-08,136.74,136.73,7.67798456]
["bitfinex","SOLUSD",1767581857609,6e-08,136.74,136.73,0.36430066]
["bitfinex","SOLUSD",1767581858410,0.1,136.76,136.73,9.28325774]
["bitfinex","SOLUSD",1767581858987,0.1,136.79,136.76,0.26430066]
["bitfinex","SOLUSD",1767581859198,0.1,136.79,136.71,62.4]
["bitfinex","SOLUSD",1767581859199,0.60842223,136.76,136.72,0.26430066]
["bitfinex","SOLUSD",1767581859393,1.96957384,136.75,136.7,0.36430065]
["bitfinex","SOLUSD",1767581859595,38.92853633,136.78,136.7,0.36430065]
["bitfinex","SOLUSD",1767581859916,38.92853633,136.78,136.71,0.36430065]
["bitfinex","SOLUSD",1767581859917,25.58853633,136.78,136.71,0.36430065]
["bitfinex","SOLUSD",1767581860119,1.96957384,136.76,136.71,0.36430065]
["bitfinex","SOLUSD",1767581860288,1.96957384,136.76,136.71,7.67887721]
["bitfinex","SOLUSD",1767581860487,1.96957384,136.75,136.71,7.67887721]
["bitfinex","SOLUSD",1767581861315,2.67799606,136.75,136.71,7.67887721]
["bitfinex","SOLUSD",1767581862009,1.96957384,136.74,136.71,7.67887721]
["bitfinex","SOLUSD",1767581862701,0.70842222,136.73,136.71,7.31457656]
["bitfinex","SOLUSD",1767581863112,2.67799606,136.74,136.71,7.31457656]
["bitfinex","SOLUSD",1767581865190,2.67799606,136.73,136.69,0.36430065]
["bitfinex","SOLUSD",1767581865415,2.67799606,136.73,136.69,7.67994466]
["bitfinex","SOLUSD",1767581869014,2.64799605,136.73,136.69,7.67994466]
["bitfinex","SOLUSD",1767581869315,2.64799605,136.73,136.7,0.39430066]
["bitfinex","SOLUSD",1767581869812,1.96957384,136.73,136.68,69.7162732]
["bitfinex","SOLUSD",1767581870015,1.96957384,136.73,136.68,7.71057386]
["bitfinex","SOLUSD",1767581870214,1.96957384,136.72,136.68,7.71057386]
["bitfinex","SOLUSD",1767581870416,1.96957384,136.72,136.69,7.31577176]
["bitfinex","SOLUSD",1767581871014,2.67799606,136.73,136.69,7.31577176]
["bitfinex","SOLUSD",1767581871397,0.70842222,136.73,136.69,7.71007242]
["bitfinex","SOLUSD",1767581871698,2.67799606,136.73,136.69,7.71007242]
["bitfinex","SOLUSD",1767581872299,1.96957384,136.73,136.7,0.39430066]
["bitfinex","SOLUSD",1767581873314,2.67799606,136.73,136.69,7.71007242]
["bitfinex","SOLUSD",1767581874718,2.67799606,136.73,136.7,0.39430066]
["bitfinex","SOLUSD",1767581874905,1.96957384,136.73,136.7,0.39430066]
["bitfinex","SOLUSD",1767581875720,1.57527318,136.73,136.69,25.60533207]
["bitfinex","SOLUSD",1767581876108,1.57527318,136.73,136.69,18.28956031]
["bitfinex","SOLUSD",1767581876819,1.96957384,136.74,136.69,18.28956031]
["bitfinex","SOLUSD",1767581877624,0.70842222,136.73,136.69,18.28956031]
["bitfinex","SOLUSD",1767581878808,0.70842222,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1767581879618,2.67799606,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1767581880922,2.67363926,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1767581881328,2.67363926,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1767581882516,2.64363926,136.73,136.69,7.34582412]
["bitfinex","SOLUSD",1767581883022,0.67406542,136.73,136.69,7.34582412]
["bitfinex","SOLUSD",1767581883329,0.67406542,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1767581886029,2.67363926,136.74,136.7,0.03]
["bitfinex","SOLUSD",1767581887229,0.70406542,136.73,136.69,7.34582412]
["bitfinex","SOLUSD",1767581888223,2.67363926,136.73,136.69,7.34582412]
["bitfinex","SOLUSD",1767581889335,0.70406542,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1767581889628,0.67406542,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1767581894733,0.67406542,136.72,136.68,69.71620624]
["bitfinex","SOLUSD",1767581895820,1.96957384,136.73,136.69,0.06]
["bitfinex","SOLUSD",1767581895821,0.70406542,136.73,136.69,0.06]
["bitfinex","SOLUSD",1767581901246,2.67363926,136.73,136.69,0.06]
["bitfinex","SOLUSD",1767581902757,0.70406542,136.72,136.69,0.06]
["bitfinex","SOLUSD",1767581902930,1.96957384,136.73,136.69,0.06]
["bitfinex","SOLUSD",1767581903332,1.96957384,136.74,136.68,88.00710468]
["bitfinex","SOLUSD",1767581903824,1.96957384,136.73,136.68,70.37434555]
["bitfinex","SOLUSD",1767581905144,0.70406542,136.72,136.68,70.37434555]
["bitfinex","SOLUSD",1767581905529,0.70406542,136.74,136.69,0.65813931]
["bitfinex","SOLUSD",1767581905725,0.70406542,136.73,136.69,0.65813931]
["bitfinex","SOLUSD",1767581907726,0.70406542,136.73,136.69,7.3154624]
["bitfinex","SOLUSD",1767581911043,0.70406542,136.73,136.69,8.0019223]
["bitfinex","SOLUSD",1767581913657,0.70406542,136.73,136.69,7.3154624]
["bitfinex","SOLUSD",1767581916262,0.70406542,136.73,136.69,7.96972936]
["bitfinex","SOLUSD",1767581916557,3.78382497,136.73,136.69,7.96972936]
["bitfinex","SOLUSD",1767581920460,0.70406542,136.73,136.69,7.96972936]
["bitfinex","SOLUSD",1767581922059,3.78593299,136.72,136.68,63.05426696]
["bitfinex","SOLUSD",1767581922264,0.70617344,136.71,136.68,63.05426696]
["bitfinex","SOLUSD",1767581922860,0.70617344,136.71,136.68,62.4]
["bitfinex","SOLUSD",1767581925863,0.70617344,136.71,136.67,7.97105657]
["bitfinex","SOLUSD",1767581926060,3.78593299,136.71,136.67,7.97105657]
["bitfinex","SOLUSD",1767581926269,0.70617344,136.71,136.67,7.97105657]
["bitfinex","SOLUSD",1767581927344,0.70617344,136.71,136.68,0.65426696]
["bitfinex","SOLUSD",1767581927540,13.34,136.73,136.69,0.65426696]
["bitfinex","SOLUSD",1767581928453,14.04617344,136.73,136.69,0.65426696]
["bitfinex","SOLUSD",1767581928654,0.70617344,136.73,136.69,0.65426696]
["bitfinex","SOLUSD",1767581929471,3.78593299,136.74,136.7,7.96955591]
["bitfinex","SOLUSD",1767581933167,0.70617344,136.74,136.71,0.65426696]
["bitfinex","SOLUSD",1767581933368,0.70617344,136.74,136.69,91.73941094]
["bitfinex","SOLUSD",1767581933670,0.70617344,136.74,136.7,0.65426696]
["bitfinex","SOLUSD",1767581934370,0.70617344,136.74,136.69,88.65965139]
["bitfinex","SOLUSD",1767581935056,17.12593299,136.75,136.71,0.65426696]
["bitfinex","SOLUSD",1767581935261,14.04617344,136.75,136.71,0.65426696]
["bitfinex","SOLUSD",1767581935462,17.12593299,136.75,136.71,0.65426696]
["bitfinex","SOLUSD",1767581935672,14.04617344,136.75,136.71,0.65426696]
["bitfinex","SOLUSD",1767581935865,0.70617344,136.77,136.72,0.65426696]
["bitfinex","SOLUSD",1767581936173,3.78593299,136.78,136.74,0.65426696]
["bitfinex","SOLUSD",1767581936468,0.70617344,136.77,136.73,0.65426696]
["bitfinex","SOLUSD",1767581936851,3.78593299,136.77,136.73,0.65426696]
["bitfinex","SOLUSD",1767581937049,3.78593299,136.77,136.73,7.9678161]
["bitfinex","SOLUSD",1767581937953,0.70617344,136.76,136.73,7.31354914]
["bitfinex","SOLUSD",1767581940467,0.72287056,136.77,136.73,8.01090882]
["bitfinex","SOLUSD",1767581940672,0.72287056,136.77,136.74,8.01030391]
["bitfinex","SOLUSD",1767581940974,0.72287056,136.77,136.74,7.31294423]
["bitfinex","SOLUSD",1767581941471,0.72287056,136.77,136.73,0.69735968]
["bitfinex","SOLUSD",1767581941472,3.80263011,136.77,136.73,0.69735968]
["bitfinex","SOLUSD",1767581941677,0.72287056,136.76,136.73,0.69735968]
["bitfinex","SOLUSD",1767581942257,3.80263011,136.77,136.73,8.01069067]
["bitfinex","SOLUSD",1767581942772,0.72287056,136.77,136.74,0.69735968]
["bitfinex","SOLUSD",1767581943370,0.72287056,136.77,136.73,7.31333099]
["bitfinex","SOLUSD",1767581944064,0.72287056,136.76,136.73,7.31333099]
["bitfinex","SOLUSD",1767581944375,0.72287056,136.77,136.73,8.01069067]
["bitfinex","SOLUSD",1767581944972,0.72287056,136.76,136.72,8.01136615]
["bitfinex","SOLUSD",1767581950281,0.72287056,136.76,136.72,0.69735968]
["bitfinex","SOLUSD",1767581950282,0.72287056,136.75,136.72,0.69735968]
["bitfinex","SOLUSD",1767581950481,0.72287056,136.75,136.71,62.4]
["bitfinex","SOLUSD",1767581950783,0.72287056,136.75,136.71,72.79418769]
["bitfinex","SOLUSD",1767581952282,0.72287056,136.75,136.71,8.01178782]
["bitfinex","SOLUSD",1767581952864,0.72287056,136.75,136.71,7.31442814]
["bitfinex","SOLUSD",1767581953482,0.72287056,136.75,136.71,10.39418769]
["bitfinex","SOLUSD",1767581953677,0.72287056,136.75,136.71,11.09154737]
["bitfinex","SOLUSD",1767581956783,0.72287056,136.75,136.72,0.69735968]
["bitfinex","SOLUSD",1767581957887,0.72287056,136.75,136.71,8.01178782]
["bitfinex","SOLUSD",1767581958071,0.72287056,136.75,136.71,11.09154737]
["bitfinex","SOLUSD",1767581958476,0.72287056,136.75,136.71,10.39418769]
["bitfinex","SOLUSD",1767581959286,0.72287056,136.75,136.71,7.31442814]
["bitfinex","SOLUSD",1767581960487,0.72287056,136.75,136.71,8.01178782]
["bitfinex","SOLUSD",1767581960688,3.80263011,136.75,136.71,8.01178782]
["bitfinex","SOLUSD",1767581960883,0.72287056,136.73,136.7,62.4]
["bitfinex","SOLUSD",1767581961070,0.72287056,136.72,136.68,0.69735968]
["bitfinex","SOLUSD",1767581962798,0.72287056,136.72,136.69,7.31573599]
["bitfinex","SOLUSD",1767581964593,0.72287056,136.72,136.68,7.31632497]
["bitfinex","SOLUSD",1767581964777,0.72287056,136.71,136.68,7.31632497]
["bitfinex","SOLUSD",1767581964979,0.72287056,136.71,136.67,8.01411674]
["bitfinex","SOLUSD",1767581965877,0.72287056,136.71,136.68,0.69735968]
["bitfinex","SOLUSD",1767581967895,0.72287056,136.71,136.68,8.01358895]
["bitfinex","SOLUSD",1767581968195,0.72287056,136.71,136.68,7.31622927]
["bitfinex","SOLUSD",1767581970398,0.72287056,136.71,136.68,8.01358895]
["bitfinex","SOLUSD",1767581973696,0.72287056,136.71,136.68,7.31622927]
["bitfinex","SOLUSD",1767581974199,0.68026862,136.7,136.68,7.31622927]
["bitfinex","SOLUSD",1767581975703,3.77725857,136.71,136.68,7.31622927]
["bitfinex","SOLUSD",1767581976079,3.77725857,136.71,136.68,8.01708614]
["bitfinex","SOLUSD",1767581977980,0.69749902,136.71,136.68,8.01708614]
["bitfinex","SOLUSD",1767581980403,2.66908341,136.71,136.68,8.01708614]
["bitfinex","SOLUSD",1767581980585,2.66908341,136.71,136.68,0.70085687]
["bitfinex","SOLUSD",1767581983005,2.66908341,136.71,136.67,29.96900703]
["bitfinex","SOLUSD",1767581983191,0.69749902,136.7,136.67,29.26815016]
["bitfinex","SOLUSD",1767581983694,2.66908341,136.71,136.68,0.70085687]
["bitfinex","SOLUSD",1767581984009,0.69749902,136.7,136.67,29.26815016]
["bitfinex","SOLUSD",1767581984900,0.69749902,136.7,136.67,29.96900703]
["bitfinex","SOLUSD",1767581985506,2.66908341,136.71,136.67,29.96900703]
["bitfinex","SOLUSD",1767581986808,0.69749902,136.73,136.68,0.70085687]
["bitfinex","SOLUSD",1767581987104,2.66908341,136.72,136.68,0.70085687]
["bitfinex","SOLUSD",1767581987886,2.66908341,136.72,136.68,8.01704673]
["bitfinex","SOLUSD",1767581988601,2.66908341,136.71,136.67,29.96901272]
["bitfinex","SOLUSD",1767581988794,1.97158439,136.7,136.67,29.96901272]
["bitfinex","SOLUSD",1767581989106,1.97158439,136.7,136.67,22.65233147]
["bitfinex","SOLUSD",1767581989306,2.66908341,136.7,136.67,22.65233147]
["bitfinex","SOLUSD",1767581989508,2.66908341,136.69,136.67,21.9514746]
["bitfinex","SOLUSD",1767581990313,2.66908341,136.69,136.65,8.01864888]
["bitfinex","SOLUSD",1767581991310,0.69749902,136.7,136.67,0.70085687]
["bitfinex","SOLUSD",1767581991601,0.69749902,136.71,136.67,7.31688944]
["bitfinex","SOLUSD",1767581991788,0.69749902,136.7,136.67,0.70085687]
["bitfinex","SOLUSD",1767581992192,2.66908341,136.71,136.67,0.70085687]
["bitfinex","SOLUSD",1767581993297,0.69749902,136.7,136.67,0.70085687]
["bitfinex","SOLUSD",1767581993808,0.69749902,136.7,136.66,7.31721967]
["bitfinex","SOLUSD",1767581995414,0.69749902,136.7,136.66,8.01807654]
["bitfinex","SOLUSD",1767581996517,0.66749903,136.7,136.66,8.01807654]
["bitfinex","SOLUSD",1767581998100,1.97158439,136.7,136.66,7.31721967]
["bitfinex","SOLUSD",1767581998498,0.69749902,136.69,136.66,7.31721967]
["bitfinex","SOLUSD",1767581998699,0.66749903,136.69,136.66,7.31721967]
["bitfinex","SOLUSD",1767582001124,0.66749903,136.69,136.66,7.99319506]
["bitfinex","SOLUSD",1767582001420,1.97158439,136.7,136.67,0.67597539]
["bitfinex","SOLUSD",1767582002399,2.65970119,136.7,136.67,0.67597539]
["bitfinex","SOLUSD",1767582003218,0.6881168,136.74,136.68,0.67597539]
["bitfinex","SOLUSD",1767582003397,2.65970119,136.73,136.68,0.67597539]
["bitfinex","SOLUSD",1767582003591,2.65970119,136.7,136.67,0.67597539]
["bitfinex","SOLUSD",1767582003792,2.65970119,136.68,136.65,0.67597539]
["bitfinex","SOLUSD",1767582004011,0.6881168,136.67,136.64,7.99426216]
["bitfinex","SOLUSD",1767582005114,0.6881168,136.67,136.64,0.67597539]
["bitfinex","SOLUSD",1767582005411,0.6881168,136.66,136.63,7.99462179]
["bitfinex","SOLUSD",1767582005604,2.65970119,136.67,136.63,7.99462179]
["bitfinex","SOLUSD",1767582005805,0.6881168,136.67,136.64,0.67597539]
["bitfinex","SOLUSD",1767582008220,2.65970119,136.67,136.64,0.67597539]
["bitfinex","SOLUSD",1767582009627,1.97158439,136.68,136.65,0.67597539]
["bitfinex","SOLUSD",1767582009813,2.65970119,136.68,136.65,0.67597539]
["bitfinex","SOLUSD",1767582010131,2.65970119,136.68,136.64,7.31845136]
["bitfinex","SOLUSD",1767582010307,2.65970119,136.68,136.64,7.99442675]
["bitfinex","SOLUSD",1767582013006,0.6881168,136.67,136.64,7.31845136]
["bitfinex","SOLUSD",1767582013221,1.97158439,136.68,136.65,0.67597539]
["bitfinex","SOLUSD",1767582013924,1.97158439,136.67,136.63,69.71903278]
["bitfinex","SOLUSD",1767582014531,1.97158439,136.67,136.63,70.39500817]
["bitfinex","SOLUSD",1767582015043,7.31582412,136.69,136.63,70.39500817]
["bitfinex","SOLUSD",1767582015227,2.65970119,136.67,136.63,70.39500817]
["bitfinex","SOLUSD",1767582015626,0.6881168,136.67,136.63,70.39500817]
["bitfinex","SOLUSD",1767582016108,0.6881168,136.67,136.64,0.67597539]
["bitfinex","SOLUSD",1767582016430,9.28740851,136.69,136.64,0.67597539]
["bitfinex","SOLUSD",1767582016931,22.62707383,136.7,136.65,0.67597539]
["bitfinex","SOLUSD",1767582018430,23.31519063,136.7,136.65,0.67597539]
["bitfinex","SOLUSD",1767582018608,0.6881168,136.69,136.65,0.67597539]
["bitfinex","SOLUSD",1767582018809,0.6881168,136.71,136.67,0.67597539]
["bitfinex","SOLUSD",1767582019023,0.6881168,136.7,136.67,0.67597539]
["bitfinex","SOLUSD",1767582019437,2.65970119,136.7,136.67,0.67597539]
["bitfinex","SOLUSD",1767582020716,0.6881168,136.7,136.67,0.67597539]
["bitfinex","SOLUSD",1767582021126,0.6881168,136.69,136.65,70.39385949]
["bitfinex","SOLUSD",1767582021436,0.6881168,136.68,136.65,63.07597539]
["bitfinex","SOLUSD",1767582021635,2.65970119,136.67,136.63,0.67597539]
["bitfinex","SOLUSD",1767582022925,2.65970119,136.67,136.63,7.99492418]
["bitfinex","SOLUSD",1767582024037,0.6881168,136.66,136.63,7.31894879]
["bitfinex","SOLUSD",1767582024660,0.65811681,136.66,136.63,7.31894879]
["bitfinex","SOLUSD",1767582025645,0.62811682,136.66,136.63,7.31894879]
["bitfinex","SOLUSD",1767582027566,0.62811682,136.66,136.62,9.96696267]
["bitfinex","SOLUSD",1767582027750,2.65970119,136.65,136.62,0.67597539]
["bitfinex","SOLUSD",1767582028127,0.6881168,136.64,136.61,7.32002587]
["bitfinex","SOLUSD",1767582028338,0.6881168,136.65,136.62,0.67597539]
["bitfinex","SOLUSD",1767582031027,0.65811681,136.65,136.62,0.67597539]
["bitfinex","SOLUSD",1767582031246,1.97158439,136.66,136.62,0.67597539]
["bitfinex","SOLUSD",1767582031446,7.31710734,136.67,136.62,0.67597539]
["bitfinex","SOLUSD",1767582031731,1.97158439,136.66,136.62,0.67597539]
["bitfinex","SOLUSD",1767582032041,1.97158439,136.65,136.61,0.71091723]
["bitfinex","SOLUSD",1767582032855,1.97158439,136.65,136.61,8.0309978]
["bitfinex","SOLUSD",1767582033349,2.6635489,136.65,136.61,8.0309978]
["bitfinex","SOLUSD",1767582033842,0.69196451,136.65,136.62,0.71091723]
["bitfinex","SOLUSD",1767582034245,0.69196451,136.65,136.61,8.0309978]
["bitfinex","SOLUSD",1767582035651,0.69196451,136.65,136.61,7.32008057]
["bitfinex","SOLUSD",1767582036465,0.69196451,136.65,136.61,7.9929904]
["bitfinex","SOLUSD",1767582036640,0.61186054,136.64,136.61,7.32008057]
["bitfinex","SOLUSD",1767582036841,0.61186054,136.64,136.61,7.9929904]
["bitfinex","SOLUSD",1767582039565,3.7648981,136.66,136.63,0.67290983]
["bitfinex","SOLUSD",1767582039755,0.68151882,136.66,136.63,0.67290983]
["bitfinex","SOLUSD",1767582042973,0.68151882,136.66,136.63,7.99190361]
["bitfinex","SOLUSD",1767582043170,0.68151882,136.66,136.63,7.31899378]
["bitfinex","SOLUSD",1767582043683,0.68151882,136.66,136.63,7.99190361]
["bitfinex","SOLUSD",1767582044152,0.68151882,136.66,136.63,7.31899378]
["bitfinex","SOLUSD",1767582044353,0.68151882,136.66,136.63,7.99190361]
["bitfinex","SOLUSD",1767582044869,14.02151882,136.67,136.64,0.67290983]
["bitfinex","SOLUSD",1767582045174,0.62220177,136.66,136.63,7.99190361]
["bitfinex","SOLUSD",1767582047973,0.62220177,136.66,136.63,0.67290983]
["bitfinex","SOLUSD",1767582048276,0.68092565,136.65,136.61,11.07632438]
["bitfinex","SOLUSD",1767582048463,0.62092563,136.65,136.61,7.9929451]
["bitfinex","SOLUSD",1767582048660,3.08337928,136.65,136.6,22.21930775]
["bitfinex","SOLUSD",1767582048967,13.34,136.65,136.6,21.54639792]
["bitfinex","SOLUSD",1767582049163,3.08337928,136.62,136.6,21.54639792]
["bitfinex","SOLUSD",1767582049372,3.08337928,136.62,136.6,20.82139792]
["bitfinex","SOLUSD",1767582049754,3.08337928,136.62,136.6,20.39639248]
["bitfinex","SOLUSD",1767582050564,10.40300785,136.62,136.6,20.39639248]
["bitfinex","SOLUSD",1767582050870,23.74300785,136.62,136.6,20.39639248]
["bitfinex","SOLUSD",1767582051073,18.29698108,136.64,136.6,20.39639248]
["bitfinex","SOLUSD",1767582051074,7.31950082,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582051260,23.7428801,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582053271,10.4028801,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582053474,23.7428801,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582053655,20.65950082,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582053857,23.7428801,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582054279,16.42337928,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582054773,13.34,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582054988,16.42337928,136.63,136.6,20.39639248]
["bitfinex","SOLUSD",1767582055571,7.31881922,136.64,136.6,21.06930231]
["bitfinex","SOLUSD",1767582055751,13.34,136.64,136.61,0.67290983]
["bitfinex","SOLUSD",1767582056575,13.34,136.64,136.57,0.2]
["bitfinex","SOLUSD",1767582056862,3.08337928,136.59,136.57,0.87290983]
["bitfinex","SOLUSD",1767582057354,3.08337928,136.59,136.57,0.2]
["bitfinex","SOLUSD",1767582057552,7.32225232,136.57,136.54,0.2]
["bitfinex","SOLUSD",1767582057878,13.34,136.56,136.53,0.67290983]
["bitfinex","SOLUSD",1767582058052,13.34,136.56,136.52,0.87290983]
["bitfinex","SOLUSD",1767582058053,3.08337928,136.55,136.52,0.87290983]
["bitfinex","SOLUSD",1767582058383,3.08337928,136.55,136.52,0.2]
["bitfinex","SOLUSD",1767582060963,20.66284356,136.56,136.52,0.2]
["bitfinex","SOLUSD",1767582061166,3.08337928,136.54,136.52,0.2]
["bitfinex","SOLUSD",1767582061880,7.32284356,136.56,136.52,0.92222033]
["bitfinex","SOLUSD",1767582062188,13.34,136.54,136.52,0.92222033]
["bitfinex","SOLUSD",1767582062370,16.42337928,136.55,136.52,0.92222033]
["bitfinex","SOLUSD",1767582064292,3.08337928,136.54,136.52,0.2]
["bitfinex","SOLUSD",1767582064685,3.08337928,136.53,136.52,0.2]
["bitfinex","SOLUSD",1767582067193,3.08337928,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767582067364,13.34,136.52,136.51,0.2]
["bitfinex","SOLUSD",1767582068079,13.34,136.52,136.51,0.92222033]
["bitfinex","SOLUSD",1767582068882,13.34,136.54,136.51,0.92222033]
["bitfinex","SOLUSD",1767582069473,13.34,136.54,136.51,0.42222033]
["bitfinex","SOLUSD",1767582069674,16.42337928,136.54,136.51,0.42222033]
["bitfinex","SOLUSD",1767582071180,13.34,136.55,136.51,7.3253738]
["bitfinex","SOLUSD",1767582071597,13.34,136.55,136.52,0.72222033]
["bitfinex","SOLUSD",1767582073012,122.10344514,136.59,136.52,0.72222033]
["bitfinex","SOLUSD",1767582073176,0.29799,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582073490,120.22337928,136.59,136.54,0.72222033]
["bitfinex","SOLUSD",1767582073796,120.32237928,136.59,136.54,0.72222033]
["bitfinex","SOLUSD",1767582073987,120.32237928,136.59,136.55,0.72222033]
["bitfinex","SOLUSD",1767582074289,0.29799,136.58,136.54,3.08337928]
["bitfinex","SOLUSD",1767582074479,0.29799,136.58,136.54,3.80559961]
["bitfinex","SOLUSD",1767582075572,0.3,136.6,136.56,0.72222033]
["bitfinex","SOLUSD",1767582075889,122.09800419,136.63,136.58,0.72222033]
["bitfinex","SOLUSD",1767582075890,7.61976169,136.62,136.58,0.72222033]
["bitfinex","SOLUSD",1767582076084,20.95976169,136.62,136.58,3.80559961]
["bitfinex","SOLUSD",1767582078193,16.42337928,136.62,136.58,0.72222033]
["bitfinex","SOLUSD",1767582078379,16.52237928,136.62,136.58,0.72222033]
["bitfinex","SOLUSD",1767582078979,3.38136928,136.61,136.56,0.72222033]
["bitfinex","SOLUSD",1767582079289,3.08337928,136.59,136.56,0.72222033]
["bitfinex","SOLUSD",1767582079491,16.42337928,136.59,136.56,0.72222033]
["bitfinex","SOLUSD",1767582080190,23.74480732,136.59,136.56,0.72222033]
["bitfinex","SOLUSD",1767582082384,24.04082731,136.59,136.56,0.72222033]
["bitfinex","SOLUSD",1767582082894,24.04082731,136.59,136.55,0.72222033]
["bitfinex","SOLUSD",1767582083778,10.40511921,136.58,136.55,0.72222033]
["bitfinex","SOLUSD",1767582084272,0.10485169,136.56,136.51,63.12222033]
["bitfinex","SOLUSD",1767582084590,0.29219682,136.55,136.51,8.04767679]
["bitfinex","SOLUSD",1767582085893,13.34,136.57,136.53,3.80559961]
["bitfinex","SOLUSD",1767582086092,13.34,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582086792,20.66190418,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582087625,10.40528346,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582087896,23.74528346,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582088276,23.84428346,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582088478,23.74528346,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582094484,20.66190418,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582094982,20.76090418,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582095685,20.66190418,136.58,136.54,0.72222033]
["bitfinex","SOLUSD",1767582095884,122.09938396,136.62,136.57,0.6637645]
["bitfinex","SOLUSD",1767582096214,3.18436918,136.6,136.55,0.6637645]
["bitfinex","SOLUSD",1767582096519,0.1009899,136.6,136.55,0.6637645]
["bitfinex","SOLUSD",1767582096799,3.18436918,136.6,136.55,0.6637645]
["bitfinex","SOLUSD",1767582097004,0.1009899,136.6,136.55,0.6637645]
["bitfinex","SOLUSD",1767582097211,3.18436918,136.6,136.55,0.6637645]
["bitfinex","SOLUSD",1767582097709,10.50523229,136.6,136.55,0.6637645]
["bitfinex","SOLUSD",1767582098004,20.66018933,136.61,136.56,0.6637645]
["bitfinex","SOLUSD",1767582098300,23.74356861,136.61,136.56,0.6637645]
["bitfinex","SOLUSD",1767582098598,10.40356861,136.61,136.56,0.6637645]
["bitfinex","SOLUSD",1767582098789,23.74356861,136.61,136.56,0.6637645]
["bitfinex","SOLUSD",1767582098990,20.66018933,136.61,136.56,0.6637645]
["bitfinex","SOLUSD",1767582099189,7.31850117,136.64,136.58,0.6637645]
["bitfinex","SOLUSD",1767582099389,20.65850117,136.64,136.6,0.6637645]
["bitfinex","SOLUSD",1767582099582,13.34,136.64,136.6,0.6637645]
["bitfinex","SOLUSD",1767582099782,23.74194957,136.64,136.6,0.6637645]
["bitfinex","SOLUSD",1767582100284,20.65857029,136.64,136.6,0.6637645]
["bitfinex","SOLUSD",1767582100587,13.34,136.64,136.61,0.6637645]
["bitfinex","SOLUSD",1767582100980,0.49,136.66,136.63,0.6637645]
["bitfinex","SOLUSD",1767582102494,10.46432917,136.66,136.61,0.6637645]
["bitfinex","SOLUSD",1767582102695,7.80761452,136.66,136.62,0.6637645]
["bitfinex","SOLUSD",1767582103096,9.78106362,136.66,136.62,0.6637645]
["bitfinex","SOLUSD",1767582103490,0.4373171,136.65,136.61,0.6637645]
["bitfinex","SOLUSD",1767582103690,0.4373171,136.65,136.61,7.98365395]
["bitfinex","SOLUSD",1767582103885,0.4373171,136.65,136.61,9.95710305]
["bitfinex","SOLUSD",1767582104404,2.4634491,136.66,136.62,0.6637645]
["bitfinex","SOLUSD",1767582104591,0.49,136.66,136.62,0.6637645]
["bitfinex","SOLUSD",1767582104789,0.92483277,136.66,136.62,0.6637645]
["bitfinex","SOLUSD",1767582107407,0.49,136.66,136.62,0.6637645]
["bitfinex","SOLUSD",1767582108487,0.49,136.66,136.63,0.6637645]
["bitfinex","SOLUSD",1767582109984,15.3134491,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582110191,15.74828187,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582110691,13.77483277,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582111185,0.43483277,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582111791,2.40828187,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582112201,0.43483277,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582112414,2.40828187,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582112708,0.43483277,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582112892,2.40828187,136.67,136.63,0.6637645]
["bitfinex","SOLUSD",1767582113310,13.44,136.68,136.64,0.6637645]
["bitfinex","SOLUSD",1767582113508,0.1,136.68,136.65,0.6637645]
["bitfinex","SOLUSD",1767582114811,0.1,136.68,136.65,7.98155052]
["bitfinex","SOLUSD",1767582115800,0.1,136.68,136.66,0.6637645]
["bitfinex","SOLUSD",1767582116404,0.1,136.68,136.64,0.6637645]
["bitfinex","SOLUSD",1767582116606,0.1,136.68,136.66,0.6637645]
["bitfinex","SOLUSD",1767582116812,23.06345595,136.71,136.67,0.6637645]
["bitfinex","SOLUSD",1767582117013,9.72345595,136.71,136.67,0.6637645]
["bitfinex","SOLUSD",1767582117515,9.72345595,136.71,136.65,9.2912826]
["bitfinex","SOLUSD",1767582117516,2.50728187,136.69,136.65,0.6637645]
["bitfinex","SOLUSD",1767582118522,0.68425555,136.68,136.64,7.9820873]
["bitfinex","SOLUSD",1767582120219,0.68577497,136.7,136.65,0.6637645]
["bitfinex","SOLUSD",1767582120525,0.68577497,136.7,136.66,0.6637645]
["bitfinex","SOLUSD",1767582120825,0.68577497,136.7,136.65,2.63664741]
["bitfinex","SOLUSD",1767582121117,13.85409103,136.71,136.67,0.66319831]
["bitfinex","SOLUSD",1767582121319,23.43303443,136.73,136.68,0.66319831]
["bitfinex","SOLUSD",1767582121511,1.9734491,136.72,136.68,0.66319831]
["bitfinex","SOLUSD",1767582122519,9.28774153,136.72,136.68,0.66319831]
["bitfinex","SOLUSD",1767582123017,1.9734491,136.71,136.67,0.66319831]
["bitfinex","SOLUSD",1767582123713,0.70379988,136.7,136.66,63.06319831]
["bitfinex","SOLUSD",1767582123920,0.70379988,136.7,136.66,62.4]
["bitfinex","SOLUSD",1767582124419,0.70379988,136.7,136.66,63.06319831]
["bitfinex","SOLUSD",1767582124722,9.99429198,136.71,136.67,0.66319831]
["bitfinex","SOLUSD",1767582127205,14.14571613,136.73,136.68,0.66319831]
["bitfinex","SOLUSD",1767582127508,16.11916523,136.73,136.68,0.66319831]
["bitfinex","SOLUSD",1767582128718,23.43290111,136.73,136.68,0.66319831]
["bitfinex","SOLUSD",1767582129019,2.67724898,136.71,136.68,0.66319831]
["bitfinex","SOLUSD",1767582129405,2.67724898,136.71,136.66,7.98053951]
["bitfinex","SOLUSD",1767582129723,1.9734491,136.71,136.67,0.66319831]
["bitfinex","SOLUSD",1767582130808,9.9935116,136.72,136.67,7.98008656]
["bitfinex","SOLUSD",1767582131108,9.9935116,136.72,136.68,0.66319831]
["bitfinex","SOLUSD",1767582132226,0.51409103,136.71,136.67,0.66319831]
["bitfinex","SOLUSD",1767582132433,0.51409103,136.71,136.68,0.66319831]
["bitfinex","SOLUSD",1767582132617,23.43303916,136.73,136.68,0.66319831]
["bitfinex","SOLUSD",1767582133620,0.51409103,136.72,136.67,7.9798493]
["bitfinex","SOLUSD",1767582133821,0.51409103,136.72,136.68,0.66319831]
["bitfinex","SOLUSD",1767582135229,0.51409103,136.72,136.67,9.9532984]
["bitfinex","SOLUSD",1767582135533,0.51598811,136.7,136.66,7.98045165]
["bitfinex","SOLUSD",1767582135729,0.70192177,136.69,136.65,62.4]
["bitfinex","SOLUSD",1767582136226,0.51784744,136.68,136.64,7.98147711]
["bitfinex","SOLUSD",1767582137435,0.51784744,136.68,136.65,7.31795545]
["bitfinex","SOLUSD",1767582137731,0.70571613,136.7,136.67,0.66319831]
["bitfinex","SOLUSD",1767582138532,13.34,136.71,136.67,2.63664741]
["bitfinex","SOLUSD",1767582138739,0.70571613,136.72,136.67,2.63664741]
["bitfinex","SOLUSD",1767582138935,0.70571613,136.72,136.68,0.66319831]
["bitfinex","SOLUSD",1767582139237,9.90142997,136.73,136.68,0.66319831]
["bitfinex","SOLUSD",1767582139740,2.0734491,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582140329,2.77724898,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582140827,10.09097005,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582141337,8.11752095,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582141826,10.09097005,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582143030,7.41372107,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582143237,9.38717017,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582144038,7.41372107,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582144243,9.38717017,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582144539,10.09097005,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582144736,0.51598811,136.72,136.68,7.97945926]
["bitfinex","SOLUSD",1767582145041,10.0928863,136.73,136.69,0.66319831]
["bitfinex","SOLUSD",1767582146327,0.1,136.73,136.7,0.66319831]
["bitfinex","SOLUSD",1767582146528,2.0734491,136.73,136.7,0.66319831]
["bitfinex","SOLUSD",1767582146722,9.90144569,136.73,136.68,0.66319831]
["bitfinex","SOLUSD",1767582146935,0.70379988,136.72,136.68,0.66319831]
["bitfinex","SOLUSD",1767582147132,2.67724898,136.72,136.68,0.66319831]
["bitfinex","SOLUSD",1767582147331,2.48943721,136.71,136.67,0.66319831]
["bitfinex","SOLUSD",1767582147651,2.67537087,136.7,136.67,0.66319831]
["bitfinex","SOLUSD",1767582148748,0.51784744,136.69,136.65,7.98076055]
["bitfinex","SOLUSD",1767582152845,0.69827691,136.66,136.63,0.71830236]
["bitfinex","SOLUSD",1767582153039,1.9734491,136.67,136.63,0.71830236]
["bitfinex","SOLUSD",1767582153347,0.70999977,136.7,136.66,0.71830236]
["bitfinex","SOLUSD",1767582153552,2.68344887,136.7,136.66,0.71830236]
["bitfinex","SOLUSD",1767582154744,0.50985022,136.69,136.66,0.71830236]
["bitfinex","SOLUSD",1767582155058,0.50985022,136.69,136.65,8.03606387]
["bitfinex","SOLUSD",1767582155554,0.50985022,136.69,136.63,20.27077718]
["bitfinex","SOLUSD",1767582155555,0.70799828,136.68,136.64,8.03660109]
["bitfinex","SOLUSD",1767582155736,0.5118317,136.67,136.64,7.31829873]
["bitfinex","SOLUSD",1767582155930,0.5118317,136.67,136.64,7.98887724]
["bitfinex","SOLUSD",1767582156733,0.5118317,136.67,136.62,1.9734491]
["bitfinex","SOLUSD",1767582156734,0.69475602,136.66,136.62,7.99015104]
["bitfinex","SOLUSD",1767582156947,2.66820512,136.67,136.63,0.67057851]
["bitfinex","SOLUSD",1767582157355,1.9734491,136.67,136.63,0.67057851]
["bitfinex","SOLUSD",1767582158241,0.69475602,136.7,136.64,0.67057851]
["bitfinex","SOLUSD",1767582158445,1.9734491,136.69,136.64,0.67057851]
["bitfinex","SOLUSD",1767582158859,1.9734491,136.69,136.64,7.9890255]
["bitfinex","SOLUSD",1767582159560,1.9734491,136.69,136.65,0.67057851]
["bitfinex","SOLUSD",1767582160248,20.65492041,136.71,136.66,0.67057851]
["bitfinex","SOLUSD",1767582160443,22.62836951,136.71,136.66,0.67057851]
["bitfinex","SOLUSD",1767582161158,1.9734491,136.7,136.66,0.67057851]
["bitfinex","SOLUSD",1767582161744,1.9734491,136.7,136.67,0.67057851]
["bitfinex","SOLUSD",1767582162686,3.08128312,136.7,136.67,0.67057851]
["bitfinex","SOLUSD",1767582163762,0.69475602,136.72,136.67,0.67057851]
["bitfinex","SOLUSD",1767582163763,3.77603914,136.72,136.67,0.67057851]
["bitfinex","SOLUSD",1767582164064,3.08128312,136.72,136.67,0.67057851]
["bitfinex","SOLUSD",1767582164863,3.08128312,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1767582164864,0.5266227,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1767582165052,3.77603914,136.72,136.68,7.98693788]
["bitfinex","SOLUSD",1767582165370,0.69475602,136.72,136.68,7.98693788]
["bitfinex","SOLUSD",1767582165544,0.79475602,136.73,136.69,0.67057851]
["bitfinex","SOLUSD",1767582165864,0.1,136.73,136.69,0.67057851]
["bitfinex","SOLUSD",1767582166371,0.62394154,136.77,136.72,0.67057851]
["bitfinex","SOLUSD",1767582166540,3.08128312,136.73,136.71,0.67057851]
["bitfinex","SOLUSD",1767582166744,3.08128312,136.73,136.7,13.34]
["bitfinex","SOLUSD",1767582166745,3.08128312,136.73,136.7,14.01057851]
["bitfinex","SOLUSD",1767582166943,3.08128312,136.72,136.7,0.67057851]
["bitfinex","SOLUSD",1767582167873,3.08128312,136.73,136.7,0.67057851]
["bitfinex","SOLUSD",1767582168770,0.69335382,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582168957,3.08128312,136.73,136.7,0.67057851]
["bitfinex","SOLUSD",1767582169143,3.77463694,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582169777,3.08128312,136.73,136.7,0.67057851]
["bitfinex","SOLUSD",1767582170670,0.69335382,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582170974,3.08128312,136.73,136.7,0.67057851]
["bitfinex","SOLUSD",1767582171185,3.77463694,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582171668,0.69335382,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582171882,3.77463694,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582172952,3.08128312,136.74,136.71,0.67057851]
["bitfinex","SOLUSD",1767582174771,3.08128312,136.74,136.69,7.9862505]
["bitfinex","SOLUSD",1767582174772,0.69404787,136.73,136.69,7.9862505]
["bitfinex","SOLUSD",1767582175777,0.69404787,136.73,136.69,7.31567199]
["bitfinex","SOLUSD",1767582175956,11.01840695,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582176157,3.70522466,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582176778,11.01841451,136.74,136.7,0.67057851]
["bitfinex","SOLUSD",1767582177075,3.70592572,136.72,136.68,63.07057851]
["bitfinex","SOLUSD",1767582177273,3.70592572,136.72,136.68,0.67057851]
["bitfinex","SOLUSD",1767582178652,0.69335382,136.71,136.67,20.6565024]
["bitfinex","SOLUSD",1767582179062,3.77463694,136.71,136.67,20.6565024]
["bitfinex","SOLUSD",1767582179277,0.62532971,136.7,136.67,20.6565024]
["bitfinex","SOLUSD",1767582181169,0.62532971,136.7,136.67,21.3572224]
["bitfinex","SOLUSD",1767582181386,0.65612375,136.72,136.68,0.70072]
["bitfinex","SOLUSD",1767582181983,3.73740687,136.72,136.68,0.70072]
["bitfinex","SOLUSD",1767582182579,0.65612375,136.72,136.68,0.70072]
["bitfinex","SOLUSD",1767582182878,3.73740687,136.72,136.68,0.70072]
["bitfinex","SOLUSD",1767582185193,0.65612375,136.71,136.68,0.70072]
["bitfinex","SOLUSD",1767582185776,3.73740687,136.73,136.69,0.70072]
["bitfinex","SOLUSD",1767582186387,0.65612375,136.73,136.69,0.70072]
["bitfinex","SOLUSD",1767582186985,0.65612375,136.73,136.69,3.78200312]
["bitfinex","SOLUSD",1767582187865,0.65612375,136.73,136.69,11.0973872]
["bitfinex","SOLUSD",1767582188067,0.65612375,136.73,136.7,0.70072]
["bitfinex","SOLUSD",1767582188279,3.73740687,136.74,136.7,0.70072]
["bitfinex","SOLUSD",1767582188887,3.08128312,136.74,136.71,0.70072]
["bitfinex","SOLUSD",1767582189182,0.65612375,136.77,136.71,0.70072]
["bitfinex","SOLUSD",1767582189388,3.73740687,136.78,136.73,0.70072]
["bitfinex","SOLUSD",1767582189687,3.08128312,136.77,136.73,0.70072]
["bitfinex","SOLUSD",1767582189864,0.65612375,136.77,136.73,0.70072]
["bitfinex","SOLUSD",1767582190200,0.65612375,136.76,136.72,0.70072]
["bitfinex","SOLUSD",1767582190482,3.73740687,136.75,136.71,0.70072]
["bitfinex","SOLUSD",1767582190678,3.73740687,136.74,136.71,0.70072]
["bitfinex","SOLUSD",1767582191972,3.73740687,136.74,136.7,13.34]
["bitfinex","SOLUSD",1767582192181,3.73740687,136.73,136.69,0.70072]
["bitfinex","SOLUSD",1767582193175,0.65612375,136.73,136.69,0.70072]
["bitfinex","SOLUSD",1767582193370,3.73740687,136.73,136.69,0.70072]
["bitfinex","SOLUSD",1767582193689,3.08128312,136.72,136.69,0.70072]
["bitfinex","SOLUSD",1767582193891,0.65612375,136.72,136.68,7.31618854]
["bitfinex","SOLUSD",1767582194297,0.65612375,136.71,136.67,8.0174532]
["bitfinex","SOLUSD",1767582194667,0.65612375,136.71,136.68,10.39742737]
["bitfinex","SOLUSD",1767582194883,0.65612375,136.72,136.68,7.31614425]
["bitfinex","SOLUSD",1767582195085,0.65612375,136.72,136.68,8.01686425]
["bitfinex","SOLUSD",1767582195405,0.65612375,136.72,136.69,7.31569198]
["bitfinex","SOLUSD",1767582196479,3.73740687,136.74,136.69,8.01641198]
["bitfinex","SOLUSD",1767582196685,0.65612375,136.77,136.7,0.70072]
["bitfinex","SOLUSD",1767582196995,0.65612375,136.75,136.71,8.01539993]
["bitfinex","SOLUSD",1767582197705,0.65612375,136.75,136.72,0.70072]
["bitfinex","SOLUSD",1767582198272,0.65612375,136.77,136.73,0.70072]
["bitfinex","SOLUSD",1767582198496,3.73740687,136.78,136.73,0.70072]
["bitfinex","SOLUSD",1767582199090,3.73740687,136.78,136.73,8.01398432]
["bitfinex","SOLUSD",1767582199294,3.73740687,136.78,136.74,0.70072]
["bitfinex","SOLUSD",1767582200196,0.65612375,136.78,136.74,0.70072]
["bitfinex","SOLUSD",1767582200398,0.65612375,136.78,136.75,0.70072]
["bitfinex","SOLUSD",1767582200399,3.08128312,136.78,136.75,0.70072]
["bitfinex","SOLUSD",1767582201195,3.08128312,136.77,136.74,0.70072]
["bitfinex","SOLUSD",1767582201585,8.06675742,136.79,136.74,0.70072]
["bitfinex","SOLUSD",1767582201900,3.08128312,136.78,136.75,0.70072]
["bitfinex","SOLUSD",1767582203098,8.06675742,136.79,136.75,0.70072]
["bitfinex","SOLUSD",1767582203278,3.08128312,136.78,136.75,0.70072]
["bitfinex","SOLUSD",1767582203591,8.06675742,136.79,136.75,0.70072]
["bitfinex","SOLUSD",1767582203793,3.08128312,136.78,136.75,0.70072]
["bitfinex","SOLUSD",1767582204179,3.73740687,136.78,136.75,0.70072]
["bitfinex","SOLUSD",1767582204374,3.73740687,136.78,136.74,0.70072]
["bitfinex","SOLUSD",1767582204783,3.73740687,136.77,136.74,0.70072]
["bitfinex","SOLUSD",1767582205007,3.73740687,136.77,136.72,69.71404813]
["bitfinex","SOLUSD",1767582205008,0.65612375,136.76,136.72,70.41476813]
["bitfinex","SOLUSD",1767582206087,0.65612375,136.76,136.72,69.71404813]
["bitfinex","SOLUSD",1767582208199,0.1,136.79,136.72,69.71404813]
["bitfinex","SOLUSD",1767582208200,0.65612375,136.75,136.72,70.41493751]
["bitfinex","SOLUSD",1767582208502,0.65612375,136.76,136.72,70.41493751]
["bitfinex","SOLUSD",1767582208901,3.73740687,136.78,136.73,0.70072]
["bitfinex","SOLUSD",1767582209400,0.65612375,136.78,136.73,0.70072]
["bitfinex","SOLUSD",1767582209597,3.73740687,136.78,136.73,0.70072]
["bitfinex","SOLUSD",1767582210189,3.73740687,136.78,136.73,8.01439948]
["bitfinex","SOLUSD",1767582210394,3.73740687,136.78,136.74,0.70072]
["bitfinex","SOLUSD",1767582210617,11.04844656,136.78,136.74,0.70072]
["bitfinex","SOLUSD",1767582211610,3.73740687,136.78,136.74,0.70072]
["bitfinex","SOLUSD",1767582212119,0.65612375,136.78,136.74,0.70072]
["bitfinex","SOLUSD",1767582212296,3.08128312,136.78,136.74,8.01378121]
["bitfinex","SOLUSD",1767582212491,3.08128312,136.78,136.75,0.71827009]
["bitfinex","SOLUSD",1767582213112,3.8718794,136.79,136.75,0.71827009]
["bitfinex","SOLUSD",1767582213307,3.08128312,136.78,136.75,0.71827009]
["bitfinex","SOLUSD",1767582213813,3.18128312,136.79,136.75,0.71827009]
["bitfinex","SOLUSD",1767582214491,3.87125403,136.79,136.75,0.71827009]
["bitfinex","SOLUSD",1767582215120,0.62867879,136.76,136.73,8.0315992]
["bitfinex","SOLUSD",1767582215356,3.7093428,136.77,136.74,0.71827009]
["bitfinex","SOLUSD",1767582215533,3.08128312,136.77,136.74,0.71827009]
["bitfinex","SOLUSD",1767582215852,7.41053283,136.79,136.73,0.68572974]
["bitfinex","SOLUSD",1767582215853,3.75708356,136.76,136.73,0.68572974]
["bitfinex","SOLUSD",1767582216027,3.75708356,136.76,136.7,0.73152889]
["bitfinex","SOLUSD",1767582216028,3.08128312,136.75,136.71,0.68572974]
["bitfinex","SOLUSD",1767582216220,3.75675263,136.74,136.7,0.68572974]
["bitfinex","SOLUSD",1767582217660,3.08128312,136.72,136.7,0.68572974]
["bitfinex","SOLUSD",1767582218153,0.64335628,136.71,136.67,0.68572974]
["bitfinex","SOLUSD",1767582218321,3.08128312,136.71,136.67,0.68572974]
["bitfinex","SOLUSD",1767582218523,3.75708356,136.72,136.68,0.68572974]
["bitfinex","SOLUSD",1767582219017,11.07132905,136.72,136.68,0.68572974]
["bitfinex","SOLUSD",1767582219637,3.75708356,136.72,136.68,0.68572974]
["bitfinex","SOLUSD",1767582219849,0.67580044,136.72,136.68,0.68572974]
["bitfinex","SOLUSD",1767582220027,3.08128312,136.71,136.68,0.68572974]
["bitfinex","SOLUSD",1767582220352,3.08128312,136.73,136.68,0.68572974]
["bitfinex","SOLUSD",1767582220529,3.08128312,136.73,136.69,0.68572974]
["bitfinex","SOLUSD",1767582222047,3.08128312,136.73,136.7,0.68572974]
["bitfinex","SOLUSD",1767582222841,3.72399068,136.74,136.7,0.68572974]
["bitfinex","SOLUSD",1767582223041,3.75675263,136.73,136.69,0.68572974]
["bitfinex","SOLUSD",1767582223245,3.7243183,136.72,136.69,0.68572974]
["bitfinex","SOLUSD",1767582223825,0.64303518,136.72,136.67,10.39817439]
["bitfinex","SOLUSD",1767582224150,0.67514517,136.71,136.67,11.08390413]
["bitfinex","SOLUSD",1767582224332,3.75708356,136.73,136.69,0.68572974]
["bitfinex","SOLUSD",1767582224542,2.64704784,136.73,136.68,1.9712474]
["bitfinex","SOLUSD",1767582224842,0.67580044,136.72,136.67,1.9712474]
["bitfinex","SOLUSD",1767582225347,0.67580044,136.72,136.66,94.0128039]
["bitfinex","SOLUSD",1767582225551,0.67580044,136.72,136.67,1.9712474]
["bitfinex","SOLUSD",1767582225932,2.64704784,136.72,136.68,7.31595273]
["bitfinex","SOLUSD",1767582226334,0.67580044,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1767582226553,0.67580044,136.71,136.67,8.00262444]
["bitfinex","SOLUSD",1767582226742,2.64704784,136.72,136.68,0.68572974]
["bitfinex","SOLUSD",1767582231059,0.67580044,136.71,136.68,0.68572974]
["bitfinex","SOLUSD",1767582231259,0.67580044,136.71,136.66,21.32295389]
["bitfinex","SOLUSD",1767582231454,2.64704784,136.71,136.66,21.32295389]
["bitfinex","SOLUSD",1767582231756,0.67580044,136.7,136.66,14.00572974]
["bitfinex","SOLUSD",1767582231961,2.64704784,136.7,136.66,14.00572974]
["bitfinex","SOLUSD",1767582233162,2.64704784,136.7,136.66,0.68572974]
["bitfinex","SOLUSD",1767582233362,0.67580044,136.7,136.66,0.68572974]
["bitfinex","SOLUSD",1767582233564,2.64704784,136.7,136.66,0.68572974]
["bitfinex","SOLUSD",1767582235346,0.67580044,136.69,136.65,9.28906619]
["bitfinex","SOLUSD",1767582235866,0.67580044,136.69,136.65,9.97479593]
["bitfinex","SOLUSD",1767582236041,0.67580044,136.7,136.66,9.97438787]
["bitfinex","SOLUSD",1767582236237,0.64580045,136.7,136.66,7.31741073]
["bitfinex","SOLUSD",1767582236442,0.64580045,136.7,136.66,8.00314047]
["bitfinex","SOLUSD",1767582237766,1.9712474,136.71,136.67,0.68572974]
["bitfinex","SOLUSD",1767582237966,9.28555656,136.72,136.67,0.68572974]
["bitfinex","SOLUSD",1767582238269,0.67580044,136.71,136.67,0.68572974]
["bitfinex","SOLUSD",1767582238840,0.67580044,136.71,136.66,9.28865813]
["bitfinex","SOLUSD",1767582239050,0.67580044,136.7,136.66,9.28865813]
["bitfinex","SOLUSD",1767582239275,2.64704784,136.71,136.67,0.68572974]
["bitfinex","SOLUSD",1767582240144,2.64704784,136.7,136.66,0.68572974]
["bitfinex","SOLUSD",1767582241150,0.67580044,136.7,136.66,0.68572974]
["bitfinex","SOLUSD",1767582241552,2.64704784,136.7,136.66,0.68572974]
["bitfinex","SOLUSD",1767582241876,0.66844092,136.68,136.65,0.66586917]
["bitfinex","SOLUSD",1767582242045,0.60844094,136.68,136.65,0.66586917]
["bitfinex","SOLUSD",1767582242246,2.54968835,136.68,136.64,0.66586917]
["bitfinex","SOLUSD",1767582242666,1.9712474,136.68,136.63,14.00586917]
["bitfinex","SOLUSD",1767582242874,1.9712474,136.67,136.63,0.66586917]
["bitfinex","SOLUSD",1767582244153,0.66844092,136.66,136.63,0.66586917]
["bitfinex","SOLUSD",1767582244362,0.66844092,136.67,136.63,9.95614193]
["bitfinex","SOLUSD",1767582244561,7.31649311,136.68,136.64,2.63711657]
["bitfinex","SOLUSD",1767582244562,0.66844092,136.68,136.64,2.63711657]
["bitfinex","SOLUSD",1767582245269,0.66844092,136.68,136.65,0.66586917]
["bitfinex","SOLUSD",1767582245480,21.3238596,136.7,136.65,2.63711657]
["bitfinex","SOLUSD",1767582245683,0.66844092,136.69,136.65,9.95505419]
["bitfinex","SOLUSD",1767582245988,0.66844092,136.69,136.65,7.98380679]
["bitfinex","SOLUSD",1767582246158,0.66844092,136.69,136.65,9.95505419]
["bitfinex","SOLUSD",1767582247486,0.66844092,136.7,136.66,2.63711657]
["bitfinex","SOLUSD",1767582247777,0.66844092,136.7,136.67,2.63711657]
["bitfinex","SOLUSD",1767582247982,0.63844093,136.7,136.67,0.66586917]
["bitfinex","SOLUSD",1767582248185,22.62565164,136.72,136.67,0.66586917]
["bitfinex","SOLUSD",1767582248582,22.62565164,136.72,136.67,2.63711657]
["bitfinex","SOLUSD",1767582248882,22.62565164,136.72,136.68,0.66586917]
["bitfinex","SOLUSD",1767582249460,20.65440424,136.72,136.68,0.66586917]
["bitfinex","SOLUSD",1767582249858,7.98231789,136.73,136.69,0.66586917]
["bitfinex","SOLUSD",1767582250087,0.66844092,136.71,136.67,2.63711657]
["bitfinex","SOLUSD",1767582250775,0.66844092,136.71,136.67,9.95398882]
["bitfinex","SOLUSD",1767582250975,7.98231789,136.73,136.68,2.63711657]
["bitfinex","SOLUSD",1767582251171,9.95356529,136.73,136.68,2.63711657]
["bitfinex","SOLUSD",1767582251377,0.66844092,136.72,136.68,2.63711657]
["bitfinex","SOLUSD",1767582252375,0.66844092,136.72,136.68,9.95344511]
["bitfinex","SOLUSD",1767582253186,0.66844092,136.72,136.68,7.98219771]
["bitfinex","SOLUSD",1767582253573,0.66844092,136.72,136.68,9.95344511]
["bitfinex","SOLUSD",1767582254089,0.66844092,136.71,136.67,1.9712474]
["bitfinex","SOLUSD",1767582255489,0.66844092,136.71,136.67,2.63711657]
["bitfinex","SOLUSD",1767582256093,0.66844092,136.71,136.68,2.63711657]
["bitfinex","SOLUSD",1767582256492,0.66844092,136.71,136.68,0.66586917]
["bitfinex","SOLUSD",1767582257193,0.66844092,136.71,136.66,7.98329928]
["bitfinex","SOLUSD",1767582257394,0.66844092,136.71,136.67,2.63711657]
["bitfinex","SOLUSD",1767582258574,0.66844092,136.71,136.67,9.95375257]
["bitfinex","SOLUSD",1767582259199,0.66844092,136.71,136.66,0.66586917]
["bitfinex","SOLUSD",1767582259496,0.66844092,136.7,136.66,2.63711657]
["bitfinex","SOLUSD",1767582261211,0.66844092,136.7,136.67,1.9712474]
["bitfinex","SOLUSD",1767582261782,0.66844092,136.7,136.65,62.4]
["bitfinex","SOLUSD",1767582261783,0.66844092,136.69,136.65,62.4]
["bitfinex","SOLUSD",1767582261986,0.66844092,136.68,136.63,7.98480037]
["bitfinex","SOLUSD",1767582262180,0.66844092,136.68,136.64,0.66586917]
["bitfinex","SOLUSD",1767582262483,2.63968832,136.68,136.64,0.66586917]
["bitfinex","SOLUSD",1767582263198,0.66844092,136.68,136.64,0.66586917]
["bitfinex","SOLUSD",1767582263506,9.95562554,136.69,136.65,0.66586917]
["bitfinex","SOLUSD",1767582263881,2.63968832,136.69,136.65,0.66586917]
["bitfinex","SOLUSD",1767582264280,0.66844092,136.69,136.65,2.63711657]
["bitfinex","SOLUSD",1767582265208,0.66844092,136.68,136.63,7.98480139]
["bitfinex","SOLUSD",1767582265404,0.66844092,136.68,136.63,9.29017962]
["bitfinex","SOLUSD",1767582265705,0.66844092,136.68,136.63,9.95604879]
["bitfinex","SOLUSD",1767582265898,0.66844092,136.67,136.63,9.95604879]
["bitfinex","SOLUSD",1767582266094,0.66844092,136.67,136.63,2.63711657]
["bitfinex","SOLUSD",1767582266998,0.66844092,136.66,136.62,2.63711657]
["bitfinex","SOLUSD",1767582267613,0.66844092,136.66,136.62,9.95664328]
["bitfinex","SOLUSD",1767582268299,0.66844092,136.66,136.63,1.9712474]
["bitfinex","SOLUSD",1767582268503,0.66844092,136.66,136.62,2.63711657]
["bitfinex","SOLUSD",1767582269114,0.66844092,136.66,136.62,1.9712474]
["bitfinex","SOLUSD",1767582271004,0.66844092,136.66,136.61,21.32578966]
["bitfinex","SOLUSD",1767582271393,0.66844092,136.66,136.62,9.29081323]
["bitfinex","SOLUSD",1767582271811,0.66844092,136.66,136.62,9.95610812]
["bitfinex","SOLUSD",1767582271997,0.66844092,136.66,136.62,7.98486072]
["bitfinex","SOLUSD",1767582272396,0.66844092,136.66,136.62,9.95610812]
["bitfinex","SOLUSD",1767582272609,0.71962883,136.67,136.63,2.63654229]
["bitfinex","SOLUSD",1767582272807,0.71962883,136.67,136.63,9.95555429]
["bitfinex","SOLUSD",1767582273402,0.71962883,136.67,136.63,2.63654229]
["bitfinex","SOLUSD",1767582273611,0.71962883,136.67,136.63,0.66529489]
["bitfinex","SOLUSD",1767582275407,0.71962883,136.67,136.62,9.29060965]
["bitfinex","SOLUSD",1767582275822,0.71962883,136.67,136.63,0.72335991]
["bitfinex","SOLUSD",1767582276329,0.71962883,136.67,136.63,10.01358659]
["bitfinex","SOLUSD",1767582276700,9.28720992,136.69,136.64,0.72335991]
["bitfinex","SOLUSD",1767582276919,9.28720992,136.69,136.64,2.69460731]
["bitfinex","SOLUSD",1767582278020,9.28720992,136.69,136.64,0.72335991]
["bitfinex","SOLUSD",1767582278528,7.31596252,136.69,136.64,10.01290826]
["bitfinex","SOLUSD",1767582278744,13.34,136.7,136.6,0.72335991]
["bitfinex","SOLUSD",1767582278745,0.71964146,136.68,136.6,0.72335991]
["bitfinex","SOLUSD",1767582278909,0.38222745,136.63,136.59,8.0444409]
["bitfinex","SOLUSD",1767582279109,0.38222745,136.63,136.59,7.32108099]
["bitfinex","SOLUSD",1767582280609,0.38222745,136.63,136.59,8.0444409]
["bitfinex","SOLUSD",1767582281022,0.38222745,136.63,136.6,0.72335991]
["bitfinex","SOLUSD",1767582283831,2.35347485,136.63,136.6,0.72335991]
["bitfinex","SOLUSD",1767582284012,2.35347485,136.63,136.59,8.0444409]
["bitfinex","SOLUSD",1767582284215,0.71626732,136.62,136.59,8.0444409]
["bitfinex","SOLUSD",1767582285638,3.08453103,136.63,136.6,0.72335991]
["bitfinex","SOLUSD",1767582286137,3.08453103,136.64,136.6,0.72335991]
["bitfinex","SOLUSD",1767582286341,3.46675848,136.64,136.6,0.72335991]
["bitfinex","SOLUSD",1767582288337,3.08453103,136.63,136.59,0.72335991]
["bitfinex","SOLUSD",1767582288538,3.79749136,136.61,136.58,0.72335991]
["bitfinex","SOLUSD",1767582289340,3.08453103,136.61,136.58,0.72335991]
["bitfinex","SOLUSD",1767582290137,0.71964146,136.62,136.58,0.72335991]
["bitfinex","SOLUSD",1767582291248,11.12380503,136.62,136.58,0.72335991]
["bitfinex","SOLUSD",1767582291845,0.71964146,136.62,136.58,0.72335991]
["bitfinex","SOLUSD",1767582292036,3.80417249,136.62,136.58,0.72335991]
["bitfinex","SOLUSD",1767582292344,11.12380175,136.62,136.58,0.72335991]
["bitfinex","SOLUSD",1767582293244,3.80417249,136.62,136.58,0.72335991]
["bitfinex","SOLUSD",1767582293445,0.71964146,136.62,136.59,0.72335991]
["bitfinex","SOLUSD",1767582293951,0.38222745,136.61,136.57,3.80789094]
["bitfinex","SOLUSD",1767582294327,0.38222745,136.61,136.58,0.72335991]
["bitfinex","SOLUSD",1767582294948,0.38222745,136.61,136.58,3.80789094]
["bitfinex","SOLUSD",1767582295636,0.38222745,136.61,136.58,3.08453103]
["bitfinex","SOLUSD",1767582297049,8.03888212,136.63,136.59,0.72335991]
["bitfinex","SOLUSD",1767582297455,0.38222745,136.62,136.59,0.72335991]
["bitfinex","SOLUSD",1767582299146,0.38222745,136.62,136.59,3.08453103]
["bitfinex","SOLUSD",1767582299457,0.38222745,136.62,136.59,3.80789094]
["bitfinex","SOLUSD",1767582300831,3.80231111,136.65,136.6,0.6723665]
["bitfinex","SOLUSD",1767582301036,103.8,136.67,136.63,3.75689753]
["bitfinex","SOLUSD",1767582301037,8.03501467,136.67,136.63,3.75689753]
["bitfinex","SOLUSD",1767582301250,0.71778008,136.67,136.64,3.08453103]
["bitfinex","SOLUSD",1767582301440,0.71778008,136.69,136.66,3.08453103]
["bitfinex","SOLUSD",1767582301640,0.71778008,136.7,136.67,3.08453103]
["bitfinex","SOLUSD",1767582301950,0.71778008,136.72,136.67,3.75689753]
["bitfinex","SOLUSD",1767582302661,0.71778008,136.72,136.68,3.08453103]
["bitfinex","SOLUSD",1767582302852,0.71778008,136.72,136.68,3.75689753]
["bitfinex","SOLUSD",1767582303042,11.1168875,136.72,136.68,0.6723665]
["bitfinex","SOLUSD",1767582303241,8.03235647,136.72,136.68,3.75689753]
["bitfinex","SOLUSD",1767582303439,0.38407022,136.73,136.69,3.75689753]
["bitfinex","SOLUSD",1767582304343,0.38407022,136.73,136.69,0.6723665]
["bitfinex","SOLUSD",1767582304565,0.38407022,136.73,136.69,3.75689753]
["bitfinex","SOLUSD",1767582305639,0.38407022,136.73,136.69,3.08453103]
["bitfinex","SOLUSD",1767582306063,23.73771713,136.74,136.7,0.6723665]
["bitfinex","SOLUSD",1767582306266,24.12178735,136.74,136.7,0.6723665]
["bitfinex","SOLUSD",1767582306868,20.6531861,136.74,136.71,0.6723665]
["bitfinex","SOLUSD",1767582307061,21.09665632,136.74,136.71,0.6123665]
["bitfinex","SOLUSD",1767582307555,0.71778008,136.76,136.71,3.08453103]
["bitfinex","SOLUSD",1767582307761,3.52800125,136.75,136.65,62.4]
["bitfinex","SOLUSD",1767582307969,0.44618589,136.73,136.68,3.08453103]
["bitfinex","SOLUSD",1767582308472,7.76016743,136.73,136.68,3.08453103]
["bitfinex","SOLUSD",1767582308843,10.84469846,136.73,136.68,3.08453103]
["bitfinex","SOLUSD",1767582309046,10.84469846,136.73,136.68,0.6723665]
["bitfinex","SOLUSD",1767582309778,0.71234847,136.72,136.68,0.6723665]
["bitfinex","SOLUSD",1767582310069,10.39851257,136.73,136.62,80.69870347]
["bitfinex","SOLUSD",1767582310070,3.53337854,136.71,136.67,0.6723665]
["bitfinex","SOLUSD",1767582310274,0.44884751,136.71,136.67,0.6723665]
["bitfinex","SOLUSD",1767582311158,7.31528895,136.7,136.67,0.6723665]
["bitfinex","SOLUSD",1767582311370,10.39981998,136.7,136.67,0.6723665]
["bitfinex","SOLUSD",1767582311673,11.10953344,136.7,136.66,0.6723665]
["bitfinex","SOLUSD",1767582312868,8.02500241,136.7,136.66,0.6723665]
["bitfinex","SOLUSD",1767582313379,0.45145617,136.69,136.66,0.6723665]
["bitfinex","SOLUSD",1767582313687,24.45760006,136.7,136.66,0.6723665]
["bitfinex","SOLUSD",1767582314175,0.71503698,136.68,136.64,3.08453103]
["bitfinex","SOLUSD",1767582314755,7.31648996,136.68,136.65,0.6723665]
["bitfinex","SOLUSD",1767582315062,7.31648996,136.68,136.64,0.6723665]
["bitfinex","SOLUSD",1767582315063,7.75996018,136.68,136.64,0.6723665]
["bitfinex","SOLUSD",1767582315258,7.31648996,136.68,136.65,0.6723665]
["bitfinex","SOLUSD",1767582317488,3.08453103,136.67,136.62,3.08453103]
["bitfinex","SOLUSD",1767582317786,0.71503698,136.65,136.61,3.08453103]
["bitfinex","SOLUSD",1767582319096,0.71503698,136.65,136.61,3.75689753]
["bitfinex","SOLUSD",1767582319258,0.71503698,136.65,136.61,0.6723665]
["bitfinex","SOLUSD",1767582319462,0.71503698,136.65,136.62,3.08453103]
["bitfinex","SOLUSD",1767582319694,0.71503698,136.65,136.61,3.75689753]
["bitfinex","SOLUSD",1767582320965,0.44618589,136.64,136.6,0.6723665]
["bitfinex","SOLUSD",1767582321159,7.31833992,136.65,136.61,3.75689753]
["bitfinex","SOLUSD",1767582321363,8.03522193,136.66,136.62,0.6723665]
["bitfinex","SOLUSD",1767582321592,8.03522193,136.66,136.62,3.75689753]
["bitfinex","SOLUSD",1767582321794,8.03522193,136.66,136.62,0.6723665]
["bitfinex","SOLUSD",1767582324297,19.00653539,136.7,136.65,0.6723665]
["bitfinex","SOLUSD",1767582324590,13.78347022,136.69,136.65,0.6723665]
["bitfinex","SOLUSD",1767582324890,21.09929434,136.69,136.65,0.6723665]
["bitfinex","SOLUSD",1767582325096,21.09929434,136.69,136.65,3.75689753]
["bitfinex","SOLUSD",1767582325274,7.31544657,136.7,136.67,0.6723665]
["bitfinex","SOLUSD",1767582326790,14.05778008,136.72,136.68,3.75689753]
["bitfinex","SOLUSD",1767582327299,0.71778008,136.74,136.7,0.6723665]
["bitfinex","SOLUSD",1767582327484,8.03108927,136.74,136.7,0.6123665]
["bitfinex","SOLUSD",1767582327895,11.1156203,136.74,136.7,0.6123665]
["bitfinex","SOLUSD",1767582329070,10.39784022,136.74,136.69,3.08453103]
["bitfinex","SOLUSD",1767582329386,0.71563098,136.72,136.69,3.08453103]
["bitfinex","SOLUSD",1767582329889,0.71563098,136.72,136.68,10.40076367]
["bitfinex","SOLUSD",1767582330200,0.71563098,136.72,136.7,3.08453103]
["bitfinex","SOLUSD",1767582330378,0.71563098,136.72,136.69,3.08453103]
["bitfinex","SOLUSD",1767582331600,0.50499783,136.71,136.68,3.08453103]
["bitfinex","SOLUSD",1767582332671,0.69789295,136.73,136.69,3.08453103]
["bitfinex","SOLUSD",1767582333073,0.69789295,136.73,136.69,10.40029328]
["bitfinex","SOLUSD",1767582333278,7.83623191,136.74,136.7,0.68750002]
["bitfinex","SOLUSD",1767582333906,7.83623191,136.74,136.7,3.77203105]
["bitfinex","SOLUSD",1767582334602,7.83623191,136.74,136.7,0.68750002]
["bitfinex","SOLUSD",1767582334784,10.92076294,136.74,136.7,0.68750002]
["bitfinex","SOLUSD",1767582334989,10.39820446,136.74,136.7,0.68750002]
["bitfinex","SOLUSD",1767582335190,8.00981303,136.74,136.7,0.68750002]
["bitfinex","SOLUSD",1767582336105,26.29268563,136.74,136.7,0.68750002]
["bitfinex","SOLUSD",1767582336482,29.37721666,136.74,136.7,0.68750002]
["bitfinex","SOLUSD",1767582338609,7.31421884,136.72,136.7,0.68750002]
["bitfinex","SOLUSD",1767582338982,7.31375113,136.73,136.7,0.68750002]
["bitfinex","SOLUSD",1767582339309,17.11307073,136.75,136.71,0.66015067]
["bitfinex","SOLUSD",1767582339493,7.31321064,136.74,136.71,0.66015067]
["bitfinex","SOLUSD",1767582340005,21.34134366,136.75,136.71,0.66015067]
["bitfinex","SOLUSD",1767582340202,13.34,136.75,136.73,0.66015067]
["bitfinex","SOLUSD",1767582340596,20.65276231,136.75,136.73,0.66015067]
["bitfinex","SOLUSD",1767582340782,7.31276231,136.75,136.73,0.57291876]
["bitfinex","SOLUSD",1767582341507,7.31213249,136.76,136.73,0.57291876]
["bitfinex","SOLUSD",1767582343638,20.65158016,136.77,136.74,0.66015067]
["bitfinex","SOLUSD",1767582344426,0.61817779,136.76,136.73,3.08453103]
["bitfinex","SOLUSD",1767582344594,0.61817779,136.76,136.73,1.93869799]
["bitfinex","SOLUSD",1767582345693,0.61817779,136.76,136.71,7.974738]
["bitfinex","SOLUSD",1767582345895,0.61817779,136.76,136.73,1.97001423]
["bitfinex","SOLUSD",1767582346523,0.61817779,136.76,136.74,1.97001423]
["bitfinex","SOLUSD",1767582346894,0.61817779,136.76,136.73,0.66015067]
["bitfinex","SOLUSD",1767582347096,0.61817779,136.76,136.74,1.97001423]
["bitfinex","SOLUSD",1767582348118,7.99965797,136.78,136.73,0.66015067]
["bitfinex","SOLUSD",1767582348316,0.61817779,136.77,136.73,1.97001423]
["bitfinex","SOLUSD",1767582348995,0.68783608,136.76,136.7,14.00015067]
["bitfinex","SOLUSD",1767582349203,0.68783608,136.76,136.72,1.97001423]
["bitfinex","SOLUSD",1767582349525,0.61887437,136.75,136.71,1.97001423]
["bitfinex","SOLUSD",1767582349904,0.61887437,136.75,136.7,1.97001423]
["bitfinex","SOLUSD",1767582351128,7.93196049,136.75,136.71,1.97001423]
["bitfinex","SOLUSD",1767582351332,0.68714646,136.74,136.7,1.97001423]
["bitfinex","SOLUSD",1767582351832,7.31308612,136.75,136.71,0.66015067]
["bitfinex","SOLUSD",1767582354343,7.31308612,136.75,136.71,2.6301649]
["bitfinex","SOLUSD",1767582354539,7.31308612,136.75,136.71,0.66015067]
["bitfinex","SOLUSD",1767582354740,0.68783609,136.73,136.69,2.6301649]
["bitfinex","SOLUSD",1767582354922,9.9717901,136.74,136.7,0.66015067]
["bitfinex","SOLUSD",1767582355123,0.61817779,136.73,136.69,0.66015067]
["bitfinex","SOLUSD",1767582355834,0.68783608,136.72,136.67,0.66015067]
["bitfinex","SOLUSD",1767582356038,26.28464847,136.74,136.7,0.66015067]
["bitfinex","SOLUSD",1767582356245,28.2546627,136.74,136.7,0.66015067]
["bitfinex","SOLUSD",1767582358528,9.9717901,136.74,136.7,0.66015067]
["bitfinex","SOLUSD",1767582358727,7.31323617,136.74,136.71,0.66015067]
["bitfinex","SOLUSD",1767582359433,0.61887436,136.73,136.69,1.97001423]
["bitfinex","SOLUSD",1767582359846,0.61887436,136.73,136.7,1.97001423]
["bitfinex","SOLUSD",1767582360526,0.61887436,136.73,136.71,1.97001423]
["bitfinex","SOLUSD",1767582361227,7.31268769,136.75,136.72,0.69881989]
["bitfinex","SOLUSD",1767582361423,0.59583284,136.75,136.71,9.28460773]
["bitfinex","SOLUSD",1767582361623,0.59583284,136.75,136.71,2.66883412]
["bitfinex","SOLUSD",1767582362041,0.70995758,136.74,136.69,7.31561585]
["bitfinex","SOLUSD",1767582362242,0.70995758,136.74,136.68,8.01499766]
["bitfinex","SOLUSD",1767582362464,0.70995758,136.74,136.7,0.69881989]
["bitfinex","SOLUSD",1767582362832,0.59697408,136.73,136.69,2.66883412]
["bitfinex","SOLUSD",1767582363155,0.59697408,136.73,136.69,0.69881989]
["bitfinex","SOLUSD",1767582363736,0.70882775,136.72,136.68,0.69881989]
["bitfinex","SOLUSD",1767582364252,0.70882775,136.72,136.69,0.69881989]
["bitfinex","SOLUSD",1767582364551,0.59466842,136.73,136.69,2.66883412]
["bitfinex","SOLUSD",1767582364759,9.28360318,136.74,136.7,0.69881989]
["bitfinex","SOLUSD",1767582364936,9.8782716,136.74,136.7,0.69881989]
["bitfinex","SOLUSD",1767582365332,9.28360318,136.74,136.7,0.69881989]
["bitfinex","SOLUSD",1767582365941,7.31358895,136.74,136.7,0.69881989]
["bitfinex","SOLUSD",1767582366138,9.28360318,136.74,136.7,0.69881989]
["bitfinex","SOLUSD",1767582366534,0.59466842,136.75,136.7,0.69881989]
["bitfinex","SOLUSD",1767582366535,7.31261425,136.75,136.7,0.69881989]
["bitfinex","SOLUSD",1767582366743,7.31261425,136.75,136.71,0.69881989]
["bitfinex","SOLUSD",1767582367566,9.28262848,136.75,136.71,0.69881989]
["bitfinex","SOLUSD",1767582367869,9.28262848,136.75,136.7,1.97001423]
["bitfinex","SOLUSD",1767582367870,0.70995758,136.73,136.7,1.97001423]
["bitfinex","SOLUSD",1767582368452,0.70995758,136.73,136.67,8.01559709]
["bitfinex","SOLUSD",1767582368656,0.70995758,136.73,136.69,1.97001423]
["bitfinex","SOLUSD",1767582368855,0.70995758,136.73,136.68,1.97001423]
["bitfinex","SOLUSD",1767582369656,8.02403831,136.73,136.68,2.66883412]
["bitfinex","SOLUSD",1767582369967,0.59697408,136.72,136.68,2.66883412]
["bitfinex","SOLUSD",1767582370262,0.59697408,136.72,136.68,9.98516119]
["bitfinex","SOLUSD",1767582370660,8.02636726,136.73,136.69,2.66883412]
["bitfinex","SOLUSD",1767582370861,7.31408073,136.73,136.7,0.69881989]
["bitfinex","SOLUSD",1767582371467,7.31331687,136.74,136.7,0.69881989]
["bitfinex","SOLUSD",1767582371670,7.31282058,136.75,136.71,0.69881989]
["bitfinex","SOLUSD",1767582375153,22.62213605,136.76,136.71,0.69881989]
["bitfinex","SOLUSD",1767582375773,23.33209363,136.76,136.71,0.69881989]
["bitfinex","SOLUSD",1767582376752,21.3620794,136.76,136.72,0.69881989]
["bitfinex","SOLUSD",1767582376952,21.3620794,136.76,136.72,0.63881989]
["bitfinex","SOLUSD",1767582378255,9.28124307,136.78,136.72,9.28417755]
["bitfinex","SOLUSD",1767582378458,0.71228653,136.77,136.73,1.97001423]
["bitfinex","SOLUSD",1767582378672,0.71228653,136.77,136.73,1.91001423]
["bitfinex","SOLUSD",1767582379067,0.71228653,136.77,136.72,0.69881989]
["bitfinex","SOLUSD",1767582379263,0.65406842,136.76,136.72,1.97001423]
["bitfinex","SOLUSD",1767582379575,0.65406842,136.76,136.71,9.28468]
["bitfinex","SOLUSD",1767582380090,0.71170435,136.75,136.72,1.97001423]
["bitfinex","SOLUSD",1767582381474,8.02383145,136.77,136.72,2.66883412]
["bitfinex","SOLUSD",1767582381674,8.02383145,136.77,136.73,0.69881989]
["bitfinex","SOLUSD",1767582381886,0.65464478,136.76,136.72,9.28417249]
["bitfinex","SOLUSD",1767582382080,0.65464478,136.76,136.73,1.97001423]
["bitfinex","SOLUSD",1767582382489,7.31154492,136.77,136.74,0.69881989]
["bitfinex","SOLUSD",1767582382893,23.4332431,136.79,136.74,0.69881989]
["bitfinex","SOLUSD",1767582384012,21.46322887,136.79,136.75,0.69881989]
["bitfinex","SOLUSD",1767582384199,21.46322887,136.79,136.75,0.63881989]
["bitfinex","SOLUSD",1767582385309,20.75094234,136.79,136.75,0.63881989]
["bitfinex","SOLUSD",1767582385700,23.4332431,136.79,136.75,0.63881989]
["bitfinex","SOLUSD",1767582386012,23.4332431,136.79,136.75,0.57881989]
["bitfinex","SOLUSD",1767582388705,20.75094234,136.79,136.75,0.57881989]
["bitfinex","SOLUSD",1767582389714,0.71228653,136.78,136.74,9.28315995]
["bitfinex","SOLUSD",1767582391617,20.75094234,136.79,136.75,0.65459768]
["bitfinex","SOLUSD",1767582393602,21.40531383,136.79,136.75,0.65459768]
["bitfinex","SOLUSD",1767582393799,23.37532806,136.79,136.75,0.65459768]
["bitfinex","SOLUSD",1767582396621,21.40531383,136.79,136.75,0.65459768]
["bitfinex","SOLUSD",1767582396818,13.44,136.79,136.75,0.65459768]
["bitfinex","SOLUSD",1767582397123,13.44,136.79,136.76,0.65316303]
["bitfinex","SOLUSD",1767582397625,0.1,136.82,136.8,0.65316303]
["bitfinex","SOLUSD",1767582397799,0.1,136.83,136.8,2.62317726]
["bitfinex","SOLUSD",1767582398300,7.40836061,136.83,136.8,0.65316303]
["bitfinex","SOLUSD",1767582398503,8.11654034,136.83,136.79,2.62317726]
["bitfinex","SOLUSD",1767582399024,8.11654034,136.83,136.79,2.50317726]
["bitfinex","SOLUSD",1767582399607,7.40836061,136.83,136.8,0.65316303]
["bitfinex","SOLUSD",1767582399812,7.40836061,136.83,136.8,0.59316303]
["bitfinex","SOLUSD",1767582402923,0.1,136.83,136.8,0.59316303]
["bitfinex","SOLUSD",1767582403138,0.1,136.83,136.81,0.65316303]
["bitfinex","SOLUSD",1767582404711,0.80817973,136.83,136.8,1.97001423]
["bitfinex","SOLUSD",1767582405213,0.80817973,136.83,136.79,7.31018863]
["bitfinex","SOLUSD",1767582405214,0.70817973,136.8,136.74,0.0063149]
["bitfinex","SOLUSD",1767582405425,0.70817973,136.8,136.71,0.65316303]
["bitfinex","SOLUSD",1767582405426,0.099,136.76,136.71,0.65316303]
["bitfinex","SOLUSD",1767582405617,22.40145327,136.79,136.62,7.31018863]
["bitfinex","SOLUSD",1767582405618,2.61725495,136.72,136.62,7.31018863]
["bitfinex","SOLUSD",1767582405934,2.67638401,136.69,136.62,7.31018863]
["bitfinex","SOLUSD",1767582406137,1.97001423,136.68,136.62,9.28020286]
["bitfinex","SOLUSD",1767582406327,1.97001423,136.67,136.61,7.51972907]
["bitfinex","SOLUSD",1767582406510,3.08308331,136.67,136.61,0.2]
["bitfinex","SOLUSD",1767582406709,3.08308331,136.67,136.61,3.28308331]
["bitfinex","SOLUSD",1767582407006,13.32,136.71,136.61,3.28308331]
["bitfinex","SOLUSD",1767582407007,0.70817973,136.71,136.64,3.08308331]
["bitfinex","SOLUSD",1767582407237,16.40308331,136.72,136.66,3.08308331]
["bitfinex","SOLUSD",1767582407633,0.70815825,136.71,136.66,3.08308331]
["bitfinex","SOLUSD",1767582408034,0.70817973,136.73,136.7,3.08308331]
["bitfinex","SOLUSD",1767582408219,13.32,136.76,136.7,3.08308331]
["bitfinex","SOLUSD",1767582408535,13.32,136.76,136.65,0.73179656]
["bitfinex","SOLUSD",1767582408536,11.10211327,136.75,136.69,3.08308331]
["bitfinex","SOLUSD",1767582408931,0.70815825,136.74,136.69,3.08308331]
["bitfinex","SOLUSD",1767582409520,10.39608188,136.75,136.69,3.08308331]
["bitfinex","SOLUSD",1767582409730,5.3560757,136.77,136.71,0.65316303]
["bitfinex","SOLUSD",1767582410034,5.3560757,136.77,136.73,0.65316303]
["bitfinex","SOLUSD",1767582410336,4.6310757,136.77,136.74,3.08308331]
["bitfinex","SOLUSD",1767582410927,3.83741846,136.77,136.74,3.08308331]
["bitfinex","SOLUSD",1767582411123,3.83741846,136.77,136.69,26.33695475]
["bitfinex","SOLUSD",1767582411632,3.83741846,136.77,136.74,3.08308331]
["bitfinex","SOLUSD",1767582412538,3.83741846,136.77,136.69,26.33695475]
["bitfinex","SOLUSD",1767582412721,3.83741846,136.77,136.72,3.08308331]
["bitfinex","SOLUSD",1767582413141,3.83741846,136.77,136.69,19.02114272]
["bitfinex","SOLUSD",1767582413354,3.08308331,136.76,136.7,10.39785909]
["bitfinex","SOLUSD",1767582413641,3.79126304,136.75,136.7,10.39785909]
["bitfinex","SOLUSD",1767582414627,8.3599964,136.77,136.71,10.39763583]
["bitfinex","SOLUSD",1767582414942,8.3599964,136.77,136.71,7.31455252]
["bitfinex","SOLUSD",1767582415440,8.3599964,136.77,136.71,10.39763583]
["bitfinex","SOLUSD",1767582416842,3.83741846,136.77,136.73,3.08308331]
["bitfinex","SOLUSD",1767582417526,3.83741846,136.77,136.73,10.39662584]
["bitfinex","SOLUSD",1767582417919,3.83741846,136.77,136.72,10.39717972]
["bitfinex","SOLUSD",1767582418543,7.6286815,136.77,136.72,7.31409641]
["bitfinex","SOLUSD",1767582419343,0.70817973,136.75,136.71,10.39778693]
["bitfinex","SOLUSD",1767582419543,3.81439821,136.76,136.71,10.39778693]
["bitfinex","SOLUSD",1767582419843,4.52257794,136.76,136.71,10.39778693]
["bitfinex","SOLUSD",1767582420627,9.30080833,136.76,136.69,25.60501233]
["bitfinex","SOLUSD",1767582420836,1.43949463,136.76,136.71,7.8613137]
["bitfinex","SOLUSD",1767582421232,3.83741846,136.77,136.73,7.8613137]
["bitfinex","SOLUSD",1767582421753,11.69873216,136.77,136.71,7.8613137]
["bitfinex","SOLUSD",1767582422129,8.56496993,136.75,136.69,15.17713782]
["bitfinex","SOLUSD",1767582422439,8.56496993,136.72,136.68,7.31623735]
["bitfinex","SOLUSD",1767582422637,8.56496993,136.72,136.66,7.8613137]
["bitfinex","SOLUSD",1767582422638,7.8613137,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1767582422839,8.56496993,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1767582424150,7.8613137,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1767582424451,0.70365623,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1767582424452,0.7313149,136.75,136.68,7.8613137]
["bitfinex","SOLUSD",1767582424652,7.8613137,136.74,136.68,0.73163593]
["bitfinex","SOLUSD",1767582424845,7.8613137,136.74,136.69,7.31566062]
["bitfinex","SOLUSD",1767582425157,3.83741846,136.77,136.73,7.8613137]
["bitfinex","SOLUSD",1767582425366,3.83741846,136.77,136.72,7.8613137]
["bitfinex","SOLUSD",1767582425532,7.8613137,136.76,136.7,7.8613137]
["bitfinex","SOLUSD",1767582425732,8.56496993,136.76,136.7,7.8613137]
["bitfinex","SOLUSD",1767582426737,8.56496993,136.76,136.71,7.31475385]
["bitfinex","SOLUSD",1767582427142,9.29628483,136.75,136.7,7.31518308]
["bitfinex","SOLUSD",1767582427337,1.43497113,136.75,136.7,7.31518308]
["bitfinex","SOLUSD",1767582427554,0.70365623,136.75,136.7,15.17649678]
["bitfinex","SOLUSD",1767582429455,0.7313149,136.81,136.75,0.68699189]
["bitfinex","SOLUSD",1767582429657,0.49,136.82,136.76,13.34]
["bitfinex","SOLUSD",1767582429841,0.49,136.82,136.78,8.54830559]
["bitfinex","SOLUSD",1767582430043,0.49,136.82,136.79,0.68699189]
["bitfinex","SOLUSD",1767582430755,0.49,136.82,136.77,0.68699189]
["bitfinex","SOLUSD",1767582430934,0.49,136.82,136.78,8.54830559]
["bitfinex","SOLUSD",1767582431661,0.49,136.82,136.78,0.68699189]
["bitfinex","SOLUSD",1767582431864,0.70365623,136.81,136.76,0.68699189]
["bitfinex","SOLUSD",1767582432169,0.7313149,136.8,136.76,7.8613137]
["bitfinex","SOLUSD",1767582432369,0.49,136.82,136.78,15.17232065]
["bitfinex","SOLUSD",1767582432745,0.49,136.82,136.78,15.85931254]
["bitfinex","SOLUSD",1767582433364,0.49,136.82,136.78,7.99799884]
["bitfinex","SOLUSD",1767582433564,9.05496993,136.82,136.77,7.31144798]
["bitfinex","SOLUSD",1767582433867,1.92497113,136.82,136.77,29.11975357]
["bitfinex","SOLUSD",1767582434067,0.49,136.82,136.78,7.31085368]
["bitfinex","SOLUSD",1767582434242,0.49,136.82,136.78,7.99784557]
["bitfinex","SOLUSD",1767582434860,0.70365623,136.81,136.77,28.49274842]
["bitfinex","SOLUSD",1767582435453,1.2213149,136.82,136.77,29.17974031]
["bitfinex","SOLUSD",1767582436468,8.53032897,136.82,136.77,0.68699189]
["bitfinex","SOLUSD",1767582436661,0.70365623,136.81,136.77,21.1813137]
["bitfinex","SOLUSD",1767582436848,1.2213149,136.82,136.77,15.85981982]
["bitfinex","SOLUSD",1767582437177,0.49,136.82,136.78,8.54830559]
["bitfinex","SOLUSD",1767582437961,0.49,136.82,136.78,15.85902163]
["bitfinex","SOLUSD",1767582438673,0.49,136.82,136.79,7.8613137]
["bitfinex","SOLUSD",1767582439167,0.8313149,136.84,136.8,0.68699189]
["bitfinex","SOLUSD",1767582439350,0.8313149,136.84,136.79,7.8613137]
["bitfinex","SOLUSD",1767582439547,0.70365623,136.83,136.78,7.31071604]
["bitfinex","SOLUSD",1767582439774,0.70365623,136.83,136.79,7.8613137]
["bitfinex","SOLUSD",1767582439974,0.8313149,136.84,136.79,7.8613137]
["bitfinex","SOLUSD",1767582440270,1.53497113,136.84,136.79,0.11365623]
["bitfinex","SOLUSD",1767582440467,1.53497113,136.84,136.79,7.97496993]
["bitfinex","SOLUSD",1767582440875,1.53497113,136.84,136.79,15.28542237]
["bitfinex","SOLUSD",1767582441750,1.53497113,136.84,136.79,7.42410867]
["bitfinex","SOLUSD",1767582442070,0.70365623,136.82,136.78,13.32]
["bitfinex","SOLUSD",1767582443155,0.70365623,136.82,136.77,7.31140504]
["bitfinex","SOLUSD",1767582443360,0.70365623,136.78,136.73,7.31348681]
["bitfinex","SOLUSD",1767582443563,0.70365623,136.79,136.74,13.32]
["bitfinex","SOLUSD",1767582443762,0.70365623,136.79,136.74,16.39560827]
["bitfinex","SOLUSD",1767582443967,3.7792645,136.79,136.74,16.39560827]
["bitfinex","SOLUSD",1767582444171,11.08980224,136.79,136.74,13.32]
["bitfinex","SOLUSD",1767582444359,0.70365623,136.78,136.74,13.32]
["bitfinex","SOLUSD",1767582446268,0.70365623,136.78,136.75,3.07560827]
["bitfinex","SOLUSD",1767582446776,0.70365623,136.78,136.76,3.07560827]
["bitfinex","SOLUSD",1767582446980,0.70365623,136.78,136.76,3.01560827]
["bitfinex","SOLUSD",1767582447384,0.70365623,136.83,136.77,16.39560827]
["bitfinex","SOLUSD",1767582447581,0.70365623,136.83,136.79,3.07560827]
["bitfinex","SOLUSD",1767582449378,0.70365623,136.83,136.78,10.38612994]
["bitfinex","SOLUSD",1767582449570,0.70365623,136.82,136.78,3.07560827]
["bitfinex","SOLUSD",1767582449772,0.70365623,136.82,136.78,10.38657909]
["bitfinex","SOLUSD",1767582450385,0.70365623,136.82,136.78,7.31097082]
["bitfinex","SOLUSD",1767582450858,0.6657474,136.79,136.74,3.07560827]
["bitfinex","SOLUSD",1767582451057,0.6657474,136.79,136.75,13.32]
["bitfinex","SOLUSD",1767582451872,0.6657474,136.79,136.75,20.63244151]
["bitfinex","SOLUSD",1767582453383,3.07560827,136.8,136.75,20.74609774]
["bitfinex","SOLUSD",1767582453584,3.74135567,136.83,136.77,3.1892645]
["bitfinex","SOLUSD",1767582453884,1.3970623,136.83,136.78,16.39560827]
["bitfinex","SOLUSD",1767582454788,11.78108506,136.83,136.77,3.1892645]
["bitfinex","SOLUSD",1767582455082,3.74135567,136.82,136.77,13.32]
["bitfinex","SOLUSD",1767582456274,0.70553237,136.81,136.77,13.32]
["bitfinex","SOLUSD",1767582456477,1.43684727,136.81,136.77,13.32]
["bitfinex","SOLUSD",1767582456985,8.74638566,136.81,136.77,13.32]
["bitfinex","SOLUSD",1767582457288,8.74638566,136.81,136.75,10.50176113]
["bitfinex","SOLUSD",1767582457289,0.70553237,136.79,136.73,0.84502462]
["bitfinex","SOLUSD",1767582457470,3.78114064,136.79,136.73,16.5092645]
["bitfinex","SOLUSD",1767582458186,0.70553237,136.77,136.72,3.07560827]
["bitfinex","SOLUSD",1767582458376,0.70553237,136.77,136.72,13.32]
["bitfinex","SOLUSD",1767582458576,0.70553237,136.77,136.72,21.17984492]
["bitfinex","SOLUSD",1767582458790,0.70553237,136.77,136.72,21.29350115]
["bitfinex","SOLUSD",1767582458971,0.70553237,136.77,136.73,7.85984492]
["bitfinex","SOLUSD",1767582459292,0.70553237,136.77,136.73,15.17344424]
["bitfinex","SOLUSD",1767582459490,0.70553237,136.78,136.74,7.85984492]
["bitfinex","SOLUSD",1767582459783,9.29669219,136.81,136.75,7.85984492]
["bitfinex","SOLUSD",1767582459991,0.70553237,136.8,136.74,0.11365623]
["bitfinex","SOLUSD",1767582460172,0.70553237,136.8,136.75,7.85984492]
["bitfinex","SOLUSD",1767582460373,0.70553237,136.8,136.76,7.85984492]
["bitfinex","SOLUSD",1767582462284,0.70553237,136.8,136.75,20.63214776]
["bitfinex","SOLUSD",1767582462592,0.70553237,136.8,136.76,7.31205891]
["bitfinex","SOLUSD",1767582462989,0.70553237,136.8,136.76,15.17190383]
["bitfinex","SOLUSD",1767582463192,0.70553237,136.8,136.76,7.31205891]
["bitfinex","SOLUSD",1767582463383,0.70553237,136.8,136.76,15.17190383]
["bitfinex","SOLUSD",1767582463787,16.60674007,136.8,136.75,7.85984492]
["bitfinex","SOLUSD",1767582463981,16.60674007,136.8,136.74,20.74677034]
["bitfinex","SOLUSD",1767582464187,16.60674007,136.8,136.75,7.85984492]
["bitfinex","SOLUSD",1767582464798,0.70553237,136.77,136.73,7.85984492]
["bitfinex","SOLUSD",1767582465099,0.70553237,136.77,136.73,28.49346266]
["bitfinex","SOLUSD",1767582466604,0.70553237,136.77,136.73,21.17984492]
["bitfinex","SOLUSD",1767582467006,0.70553237,136.76,136.71,7.97350115]
["bitfinex","SOLUSD",1767582467305,0.70553237,136.78,136.73,15.17348057]
["bitfinex","SOLUSD",1767582467503,8.56537729,136.78,136.73,15.17348057]
["bitfinex","SOLUSD",1767582467875,9.29669219,136.78,136.73,15.17348057]
["bitfinex","SOLUSD",1767582468285,0.70553237,136.77,136.73,15.17348057]
["bitfinex","SOLUSD",1767582468605,0.70553237,136.77,136.73,12.149801]
["bitfinex","SOLUSD",1767582468797,0.70553237,136.77,136.73,4.83616535]
["bitfinex","SOLUSD",1767582469286,0.70553237,136.77,136.72,25.47005565]
["bitfinex","SOLUSD",1767582469487,0.70553237,136.77,136.73,4.83616535]
["bitfinex","SOLUSD",1767582470701,0.70553237,136.77,136.72,25.58371188]
["bitfinex","SOLUSD",1767582471509,0.70553237,136.77,136.72,20.74754653]
["bitfinex","SOLUSD",1767582471684,0.70553237,136.77,136.72,25.58371188]
["bitfinex","SOLUSD",1767582472000,5.54169772,136.77,136.72,25.58371188]
["bitfinex","SOLUSD",1767582472203,0.70553237,136.77,136.72,25.58371188]
["bitfinex","SOLUSD",1767582472709,0.70553237,136.77,136.72,0.11365623]
["bitfinex","SOLUSD",1767582473009,0.70553237,136.76,136.73,13.32]
["bitfinex","SOLUSD",1767582473699,12.14783759,136.77,136.73,13.32]
["bitfinex","SOLUSD",1767582474008,12.87915249,136.77,136.73,13.32]
["bitfinex","SOLUSD",1767582474212,13.58468486,136.77,136.73,13.32]
["bitfinex","SOLUSD",1767582474383,12.85336996,136.77,136.73,13.2225364]
["bitfinex","SOLUSD",1767582474587,0.70553237,136.76,136.72,13.32]
["bitfinex","SOLUSD",1767582474909,0.70553237,136.76,136.71,12.26437116]
["bitfinex","SOLUSD",1767582475111,0.70553237,136.76,136.72,13.32]
["bitfinex","SOLUSD",1767582475487,12.85278153,136.78,136.72,18.15616535]
["bitfinex","SOLUSD",1767582475704,0.70553237,136.77,136.72,18.15616535]
["bitfinex","SOLUSD",1767582476694,0.70553237,136.77,136.72,12.14993683]
["bitfinex","SOLUSD",1767582476895,0.70553237,136.77,136.72,25.46993683]
["bitfinex","SOLUSD",1767582478514,0.70553237,136.77,136.72,22.60362146]
["bitfinex","SOLUSD",1767582478920,2.67538235,136.77,136.72,20.63377148]
["bitfinex","SOLUSD",1767582479222,0.70553237,136.76,136.72,20.63377148]
["bitfinex","SOLUSD",1767582479725,0.70553237,136.76,136.72,22.60362146]
["bitfinex","SOLUSD",1767582479917,0.70553237,136.78,136.73,1.96984998]
["bitfinex","SOLUSD",1767582480298,0.7313149,136.79,136.76,2.08350621]
["bitfinex","SOLUSD",1767582480499,0.70553237,136.82,136.72,85.00362146]
["bitfinex","SOLUSD",1767582480500,0.7313149,136.82,136.78,1.96984998]
["bitfinex","SOLUSD",1767582480708,0.69006567,136.81,136.78,1.96984998]
["bitfinex","SOLUSD",1767582481228,0.69006567,136.81,136.77,1.96984998]
["bitfinex","SOLUSD",1767582481397,0.69006567,136.81,136.77,9.28138031]
["bitfinex","SOLUSD",1767582482132,0.69006567,136.8,136.76,9.28177973]
["bitfinex","SOLUSD",1767582482831,0.69006567,136.8,136.77,1.96984998]
["bitfinex","SOLUSD",1767582483139,0.69006567,136.8,136.76,1.96984998]
["bitfinex","SOLUSD",1767582483314,0.69006567,136.79,136.75,22.6022712]
["bitfinex","SOLUSD",1767582484029,0.69006567,136.79,136.76,1.96984998]
["bitfinex","SOLUSD",1767582484402,23.21155606,136.83,136.78,1.96984998]
["bitfinex","SOLUSD",1767582484403,8.04033857,136.82,136.78,1.96984998]
["bitfinex","SOLUSD",1767582484604,8.73040424,136.82,136.78,1.96984998]
["bitfinex","SOLUSD",1767582485026,0.69006567,136.8,136.72,9.19521648]
["bitfinex","SOLUSD",1767582485340,0.69006567,136.77,136.73,7.31363299]
["bitfinex","SOLUSD",1767582485508,0.69006567,136.77,136.73,9.28348297]
["bitfinex","SOLUSD",1767582485727,0.69006567,136.77,136.72,7.42770432]
["bitfinex","SOLUSD",1767582485928,0.69006567,136.77,136.73,1.96984998]
["bitfinex","SOLUSD",1767582486128,0.69006567,136.77,136.72,9.3975543]
["bitfinex","SOLUSD",1767582486129,8.00163887,136.77,136.72,9.3975543]
["bitfinex","SOLUSD",1767582486851,0.69006567,136.77,136.73,1.96984998]
["bitfinex","SOLUSD",1767582487037,1.42138057,136.77,136.73,1.96984998]
["bitfinex","SOLUSD",1767582487426,8.73292943,136.77,136.73,1.96984998]
["bitfinex","SOLUSD",1767582487626,0.69006567,136.75,136.72,13.32]
["bitfinex","SOLUSD",1767582488934,0.69006567,136.75,136.72,15.28984998]
["bitfinex","SOLUSD",1767582489126,0.69006567,136.75,136.72,13.32]
["bitfinex","SOLUSD",1767582489649,0.69006567,136.75,136.72,13.26]
["bitfinex","SOLUSD",1767582489850,0.69006567,136.75,136.71,1.96984998]
["bitfinex","SOLUSD",1767582490040,0.69006567,136.74,136.69,9.2855063]
["bitfinex","SOLUSD",1767582490243,0.69006567,136.74,136.69,20.63565632]
["bitfinex","SOLUSD",1767582490438,0.69006567,136.74,136.69,9.2855063]
["bitfinex","SOLUSD",1767582490631,0.69006567,136.74,136.68,13.43365623]
["bitfinex","SOLUSD",1767582490632,0.69006567,136.76,136.72,1.96984998]
["bitfinex","SOLUSD",1767582491752,0.69006567,136.76,136.71,9.39822091]
["bitfinex","SOLUSD",1767582492049,0.69006567,136.75,136.71,1.96984998]
["bitfinex","SOLUSD",1767582492254,0.69006567,136.76,136.71,7.42838549]
["bitfinex","SOLUSD",1767582492436,0.69006567,136.76,136.71,20.74838549]
["bitfinex","SOLUSD",1767582492640,0.69006567,136.76,136.72,1.96984998]
["bitfinex","SOLUSD",1767582492961,0.69006567,136.76,136.71,22.71823547]
["bitfinex","SOLUSD",1767582494750,0.69006567,136.76,136.72,1.96984998]
["bitfinex","SOLUSD",1767582494958,0.69006567,136.76,136.72,2.08350621]
["bitfinex","SOLUSD",1767582495158,0.69006567,136.77,136.73,1.96984998]
["bitfinex","SOLUSD",1767582495662,0.69006567,136.77,136.75,1.96984998]
["bitfinex","SOLUSD",1767582496140,0.69006567,136.77,136.74,15.28984998]
["bitfinex","SOLUSD",1767582497059,0.69006567,136.77,136.74,22.6029298]
["bitfinex","SOLUSD",1767582497648,1.42138057,136.79,136.74,22.71658603]
["bitfinex","SOLUSD",1767582497844,0.69006567,136.78,136.74,13.32]
["bitfinex","SOLUSD",1767582499156,0.69006567,136.78,136.74,22.60280407]
["bitfinex","SOLUSD",1767582499346,0.69006567,136.78,136.77,1.96984998]
["bitfinex","SOLUSD",1767582499553,0.69006567,136.8,136.77,1.96984998]
["bitfinex","SOLUSD",1767582500766,0.69006567,136.8,136.76,2.08350621]
["bitfinex","SOLUSD",1767582500967,0.69006567,136.8,136.76,0.11365623]
["bitfinex","SOLUSD",1767582501164,0.69006567,136.8,136.76,2.08350621]
["bitfinex","SOLUSD",1767582501357,0.69006567,136.8,136.76,9.39554812]
["bitfinex","SOLUSD",1767582501871,7.99909435,136.82,136.77,1.96984998]
["bitfinex","SOLUSD",1767582502049,0.69006567,136.82,136.78,1.96984998]
["bitfinex","SOLUSD",1767582502249,0.69006567,136.82,136.77,0.11365623]
["bitfinex","SOLUSD",1767582502449,0.69006567,136.82,136.78,1.96984998]
["bitfinex","SOLUSD",1767582504070,0.69006567,136.82,136.77,9.39480706]
["bitfinex","SOLUSD",1767582505183,0.69006567,136.82,136.77,7.42495708]
["bitfinex","SOLUSD",1767582505384,0.69006567,136.82,136.77,9.39480706]
["bitfinex","SOLUSD",1767582505556,1.52138057,136.84,136.79,1.96984998]
["bitfinex","SOLUSD",1767582505872,1.52138057,136.84,136.8,1.96984998]
["bitfinex","SOLUSD",1767582506373,1.52138057,136.84,136.79,2.08350621]
["bitfinex","SOLUSD",1767582507076,0.8313149,136.84,136.81,2.08350621]
["bitfinex","SOLUSD",1767582507275,1e-08,136.84,136.81,13.43365623]
["bitfinex","SOLUSD",1767582507475,0.1,136.86,136.83,2.08350621]
["bitfinex","SOLUSD",1767582508564,0.1,136.86,136.83,1.96984998]
["bitfinex","SOLUSD",1767582508758,0.1,136.86,136.82,9.27853276]
["bitfinex","SOLUSD",1767582508969,0.1,136.86,136.82,22.59853276]
["bitfinex","SOLUSD",1767582509172,0.1,136.86,136.83,9.27813282]
["bitfinex","SOLUSD",1767582509686,0.1,136.86,136.84,1.96984998]
["bitfinex","SOLUSD",1767582510367,0.79006567,136.86,136.84,1.96984998]
["bitfinex","SOLUSD",1767582510879,0.79006567,136.86,136.82,13.32]
["bitfinex","SOLUSD",1767582510880,0.79006567,136.86,136.82,15.28984998]
["bitfinex","SOLUSD",1767582511271,8.11641017,136.86,136.81,1.96984998]
["bitfinex","SOLUSD",1767582511468,8.84772507,136.86,136.81,15.28984998]
["bitfinex","SOLUSD",1767582511782,0.70958235,136.85,136.81,15.95934579]
["bitfinex","SOLUSD",1767582513382,0.70958235,136.85,136.81,23.26869415]
["bitfinex","SOLUSD",1767582513981,0.1,136.86,136.83,2.63934579]
["bitfinex","SOLUSD",1767582515062,0.1,136.86,136.83,9.94765047]
["bitfinex","SOLUSD",1767582517397,0.1,136.86,136.83,7.97780049]
["bitfinex","SOLUSD",1767582517695,0.8313149,136.91,136.86,0.53865623]
["bitfinex","SOLUSD",1767582517874,0.7313149,136.95,136.9,1.96984998]
["bitfinex","SOLUSD",1767582518203,0.1,136.97,136.93,2.66000643]
["bitfinex","SOLUSD",1767582518373,0.1,136.97,136.95,1.96984998]
["bitfinex","SOLUSD",1767582518572,0.1,136.97,136.95,5.25864732]
["bitfinex","SOLUSD",1767582518787,0.1,136.97,136.95,5.23089675]
["bitfinex","SOLUSD",1767582518996,0.1,136.97,136.95,4.53364732]
["bitfinex","SOLUSD",1767582519407,0.1,136.97,136.95,3.80864732]
["bitfinex","SOLUSD",1767582519593,0.1,136.97,136.92,7.99355188]
["bitfinex","SOLUSD",1767582519893,0.1,136.97,136.95,5.25864732]
["bitfinex","SOLUSD",1767582520086,0.1,136.97,136.94,5.25864732]
["bitfinex","SOLUSD",1767582520285,0.44304625,136.97,136.94,5.25864732]
["bitfinex","SOLUSD",1767582520487,0.44304625,136.97,136.93,18.57864732]
["bitfinex","SOLUSD",1767582520686,0.10144046,136.96,136.92,5.25864732]
["bitfinex","SOLUSD",1767582521091,0.1,136.97,136.93,0.69015645]
["bitfinex","SOLUSD",1767582521271,5.25864732,136.95,136.91,0.69015645]
["bitfinex","SOLUSD",1767582521481,0.1,136.97,136.93,0.69015645]
["bitfinex","SOLUSD",1767582521688,0.1,136.97,136.95,0.69015645]
["bitfinex","SOLUSD",1767582521895,0.1,136.97,136.95,0.63015645]
["bitfinex","SOLUSD",1767582522085,0.1,136.97,136.95,5.25864732]
["bitfinex","SOLUSD",1767582522386,0.1,137.0,136.96,5.25864732]
["bitfinex","SOLUSD",1767582522884,0.1,137.0,136.95,12.56057501]
["bitfinex","SOLUSD",1767582523090,0.1,137.0,136.97,5.25864732]
["bitfinex","SOLUSD",1767582523287,0.1,137.0,136.96,5.25864732]
["bitfinex","SOLUSD",1767582523790,0.1,137.0,136.96,0.69015645]
["bitfinex","SOLUSD",1767582525087,5.76208357,137.0,136.95,0.69015645]
["bitfinex","SOLUSD",1767582525280,0.20005436,136.98,136.93,80.97864732]
["bitfinex","SOLUSD",1767582525598,0.20005436,136.98,136.94,5.25864732]
["bitfinex","SOLUSD",1767582525786,0.60551137,137.0,136.95,5.25864732]
["bitfinex","SOLUSD",1767582525981,0.60551137,137.0,136.94,0.69015645]
["bitfinex","SOLUSD",1767582526287,0.60551137,137.0,136.96,12.56000686]
["bitfinex","SOLUSD",1767582526493,0.60551137,137.0,136.96,7.30135954]
["bitfinex","SOLUSD",1767582526988,0.60551137,137.0,136.96,12.56000686]
["bitfinex","SOLUSD",1767582527509,0.60551137,137.0,136.94,63.09015645]
["bitfinex","SOLUSD",1767582527510,0.099,136.98,136.94,75.72]
["bitfinex","SOLUSD",1767582528195,0.099,136.98,136.94,62.4]
["bitfinex","SOLUSD",1767582528402,0.7313149,136.99,136.95,0.69015645]
["bitfinex","SOLUSD",1767582529288,0.7313149,136.99,136.91,0.69015645]
["bitfinex","SOLUSD",1767582529289,8.54688246,136.96,136.91,0.69015645]
["bitfinex","SOLUSD",1767582529484,8.54688246,136.93,136.89,0.69015645]
["bitfinex","SOLUSD",1767582529996,0.10500853,136.95,136.89,0.69015645]
["bitfinex","SOLUSD",1767582530198,8.54688246,136.92,136.89,0.69015645]
["bitfinex","SOLUSD",1767582531590,7.69914835,136.94,136.89,0.69015645]
["bitfinex","SOLUSD",1767582531908,8.54688246,136.93,136.89,0.69015645]
["bitfinex","SOLUSD",1767582532284,8.54688246,136.92,136.89,0.69015645]
["bitfinex","SOLUSD",1767582534390,7.69914835,136.94,136.89,0.69015645]
["bitfinex","SOLUSD",1767582534391,8.54688246,136.93,136.89,0.69015645]
["bitfinex","SOLUSD",1767582535299,8.54688246,136.92,136.89,0.69015645]
["bitfinex","SOLUSD",1767582535481,7.69914835,136.94,136.87,0.69015645]
["bitfinex","SOLUSD",1767582535482,8.54688246,136.91,136.87,0.69015645]
["bitfinex","SOLUSD",1767582535881,8.54688246,136.9,136.85,14.01015645]
["bitfinex","SOLUSD",1767582536508,8.54688246,136.9,136.86,0.69015645]
["bitfinex","SOLUSD",1767582537501,8.93766621,136.9,136.86,0.69015645]
["bitfinex","SOLUSD",1767582537707,7.30406879,136.91,136.84,7.30766071]
["bitfinex","SOLUSD",1767582537708,8.54688246,136.87,136.84,0.69015645]
["bitfinex","SOLUSD",1767582539401,8.54688246,136.87,136.82,7.99867926]
["bitfinex","SOLUSD",1767582539607,8.54688246,136.87,136.83,0.69015645]
["bitfinex","SOLUSD",1767582540003,0.12165053,136.83,136.77,0.69015645]
["bitfinex","SOLUSD",1767582540212,8.673649,136.79,136.74,7.31299803]
["bitfinex","SOLUSD",1767582540401,8.673649,136.79,136.74,8.00315448]
["bitfinex","SOLUSD",1767582540606,8.54688246,136.78,136.74,8.00315448]
["bitfinex","SOLUSD",1767582540804,0.12676654,136.79,136.74,8.00315448]
["bitfinex","SOLUSD",1767582540805,8.673649,136.79,136.74,8.00315448]
["bitfinex","SOLUSD",1767582541007,7.30904869,136.82,136.75,0.66423019]
["bitfinex","SOLUSD",1767582541209,8.54688246,136.8,136.76,0.66423019]
["bitfinex","SOLUSD",1767582541404,8.54688246,136.79,136.76,0.66423019]
["bitfinex","SOLUSD",1767582543122,8.54688246,136.77,136.76,0.66423019]
["bitfinex","SOLUSD",1767582543326,8.54688246,136.77,136.74,0.66423019]
["bitfinex","SOLUSD",1767582543824,8.54688246,136.77,136.75,0.66423019]
["bitfinex","SOLUSD",1767582544820,8.54688246,136.76,136.73,76.38423019]
["bitfinex","SOLUSD",1767582545210,8.54688246,136.78,136.75,0.66423019]
["bitfinex","SOLUSD",1767582545820,8.54688246,136.77,136.75,0.66423019]
["bitfinex","SOLUSD",1767582546123,8.54688246,136.77,136.74,0.66423019]
["bitfinex","SOLUSD",1767582547921,8.54688246,136.77,136.74,7.97724221]
["bitfinex","SOLUSD",1767582548226,8.54688246,136.79,136.75,0.66423019]
["bitfinex","SOLUSD",1767582548818,0.7313149,136.83,136.77,0.66423019]
["bitfinex","SOLUSD",1767582549018,8.54688246,136.84,136.79,0.66423019]
["bitfinex","SOLUSD",1767582550295,8.54688246,136.84,136.8,7.97417171]
["bitfinex","SOLUSD",1767582551921,8.54688246,136.83,136.78,1.39533122]
["bitfinex","SOLUSD",1767582552125,8.54688246,136.82,136.78,0.66423019]
["bitfinex","SOLUSD",1767582552619,0.10203446,136.84,136.78,0.66423019]
["bitfinex","SOLUSD",1767582552620,8.54688246,136.81,136.78,0.66423019]
["bitfinex","SOLUSD",1767582555241,8.54688246,136.79,136.75,0.66423019]
["bitfinex","SOLUSD",1767582555410,8.54688246,136.77,136.74,7.31300133]
["bitfinex","SOLUSD",1767582556230,8.54688246,136.79,136.74,0.66423019]
["bitfinex","SOLUSD",1767582556411,8.95239383,136.8,136.74,13.98423019]
["bitfinex","SOLUSD",1767582556607,8.95239383,136.8,136.74,22.53111265]
["bitfinex","SOLUSD",1767582556826,0.40551137,136.8,136.76,7.31198858]
["bitfinex","SOLUSD",1767582558231,0.40551137,136.8,136.76,25.59218746]
["bitfinex","SOLUSD",1767582558415,0.40551137,136.82,136.77,0.66423019]
["bitfinex","SOLUSD",1767582558609,8.64588246,136.83,136.77,9.21111265]
["bitfinex","SOLUSD",1767582558809,8.64588246,136.83,136.77,0.66423019]
["bitfinex","SOLUSD",1767582559514,8.64588246,136.83,136.77,13.98423019]
["bitfinex","SOLUSD",1767582560425,8.54688246,136.83,136.79,0.66423019]
["bitfinex","SOLUSD",1767582562152,8.54688246,136.82,136.79,0.66423019]
["bitfinex","SOLUSD",1767582562320,9.27819736,136.82,136.79,0.66423019]
["bitfinex","SOLUSD",1767582562831,8.54688246,136.82,136.79,0.66423019]
["bitfinex","SOLUSD",1767582567541,8.54688246,136.81,136.78,0.66423019]
["bitfinex","SOLUSD",1767582567931,8.44211829,136.83,136.74,0.66423019]
["bitfinex","SOLUSD",1767582567932,8.54688246,136.79,136.74,0.66423019]
["bitfinex","SOLUSD",1767582568258,8.54688246,136.76,136.74,0.66423019]
["bitfinex","SOLUSD",1767582568548,8.54688246,136.76,136.72,0.66423019]
["bitfinex","SOLUSD",1767582568735,8.54688246,136.75,136.73,0.66423019]
["bitfinex","SOLUSD",1767582568930,8.54688246,136.75,136.71,13.98423019]
["bitfinex","SOLUSD",1767582569138,0.39361207,136.77,136.71,21.29888149]
["bitfinex","SOLUSD",1767582569139,8.54688246,136.74,136.71,21.29888149]
["bitfinex","SOLUSD",1767582569334,0.39361207,136.77,136.71,21.29888149]
["bitfinex","SOLUSD",1767582569644,7.70546274,136.77,136.72,0.66423019]
["bitfinex","SOLUSD",1767582569857,13.32,136.78,136.73,0.66423019]
["bitfinex","SOLUSD",1767582570061,8.54688246,136.76,136.73,0.66423019]
["bitfinex","SOLUSD",1767582570528,9.68370873,136.8,136.75,0.70760518]
["bitfinex","SOLUSD",1767582570729,8.95239383,136.82,136.76,0.70760518]
["bitfinex","SOLUSD",1767582571033,0.099,136.81,136.76,9.25448764]
["bitfinex","SOLUSD",1767582571433,8.54688246,136.82,136.77,0.70760518]
["bitfinex","SOLUSD",1767582571633,16.58654147,136.83,136.78,0.70760518]
["bitfinex","SOLUSD",1767582571960,9.27819736,136.83,136.78,0.70760518]
["bitfinex","SOLUSD",1767582572149,0.7313149,136.83,136.78,0.70760518]
["bitfinex","SOLUSD",1767582573030,0.7313149,136.83,136.79,0.70760518]
["bitfinex","SOLUSD",1767582573838,29.58020602,136.84,136.79,0.70760518]
["bitfinex","SOLUSD",1767582573839,8.54688246,136.85,136.79,0.70760518]
["bitfinex","SOLUSD",1767582574040,0.7313149,136.84,136.79,0.70760518]
["bitfinex","SOLUSD",1767582574542,9.27819736,136.84,136.79,0.70760518]
["bitfinex","SOLUSD",1767582574738,9.27819736,136.84,136.79,8.01755835]
["bitfinex","SOLUSD",1767582575054,0.10203446,136.83,136.79,7.30995317]
["bitfinex","SOLUSD",1767582575252,8.54688246,136.83,136.8,0.70760518]
["bitfinex","SOLUSD",1767582575838,8.54688246,136.83,136.79,7.30995317]
["bitfinex","SOLUSD",1767582576564,8.54688246,136.83,136.79,0.72332398]
["bitfinex","SOLUSD",1767582576959,8.44165748,136.84,136.79,0.72332398]
["bitfinex","SOLUSD",1767582577146,8.54688246,136.82,136.78,7.31083617]
["bitfinex","SOLUSD",1767582577353,8.54688246,136.81,136.78,0.72332398]
["bitfinex","SOLUSD",1767582579152,8.54688246,136.8,136.77,0.72332398]
["bitfinex","SOLUSD",1767582579341,8.54688246,136.79,136.75,8.03573827]
["bitfinex","SOLUSD",1767582580456,7.41479385,136.81,136.75,8.03573827]
["bitfinex","SOLUSD",1767582580657,9.27819736,136.8,136.76,0.72332398]
["bitfinex","SOLUSD",1767582581459,8.54688246,136.79,136.76,0.72332398]
["bitfinex","SOLUSD",1767582583367,9.27819736,136.8,136.76,0.72332398]
["bitfinex","SOLUSD",1767582585551,9.67469517,136.8,136.75,7.31246997]
["bitfinex","SOLUSD",1767582585756,0.10792342,136.79,136.75,7.31246997]
["bitfinex","SOLUSD",1767582586980,0.39361207,136.78,136.75,7.31246997]
["bitfinex","SOLUSD",1767582588091,8.65766276,136.77,136.72,0.72332398]
["bitfinex","SOLUSD",1767582588380,8.54688246,136.74,136.7,0.72332398]
["bitfinex","SOLUSD",1767582588579,4.83851717,136.74,136.7,8.03826691]
["bitfinex","SOLUSD",1767582588748,5.22652888,136.74,136.7,8.03826691]
["bitfinex","SOLUSD",1767582588948,5.22652888,136.74,136.7,7.31494293]
["bitfinex","SOLUSD",1767582590051,4.83851717,136.74,136.71,0.72332398]
["bitfinex","SOLUSD",1767582592599,4.83851717,136.73,136.71,0.72332398]
["bitfinex","SOLUSD",1767582593196,4.83851717,136.74,136.71,0.72332398]
["bitfinex","SOLUSD",1767582593491,4.83851717,136.73,136.71,0.72332398]
["bitfinex","SOLUSD",1767582593677,4.77851716,136.73,136.71,0.72332398]
["bitfinex","SOLUSD",1767582593895,4.83851717,136.75,136.72,0.72332398]
["bitfinex","SOLUSD",1767582595057,21.46206567,136.77,136.72,0.72332398]
["bitfinex","SOLUSD",1767582595268,4.83851717,136.75,136.72,0.72332398]
["bitfinex","SOLUSD",1767582596361,5.56983207,136.75,136.72,0.72332398]
["bitfinex","SOLUSD",1767582596785,4.83851717,136.74,136.72,0.72332398]
["bitfinex","SOLUSD",1767582597580,4.83851717,136.74,136.71,8.0379401]
["bitfinex","SOLUSD",1767582598303,8.44602015,136.76,136.71,8.0379401]
["bitfinex","SOLUSD",1767582598468,4.83851717,136.74,136.72,0.72332398]
["bitfinex","SOLUSD",1767582600000,4.83851717,136.75,136.72,0.72332398]
["bitfinex","SOLUSD",1767582600594,0.10203446,136.75,136.72,7.31415749]
["bitfinex","SOLUSD",1767582601277,2.37579535,136.77,136.72,7.98314826]
["bitfinex","SOLUSD",1767582601484,0.40551137,136.77,136.73,0.66899077]
["bitfinex","SOLUSD",1767582601683,3.10711025,136.79,136.73,2.63927475]
["bitfinex","SOLUSD",1767582601887,1.13682627,136.79,136.74,7.98213981]
["bitfinex","SOLUSD",1767582602095,3.10711025,136.79,136.74,7.98213981]
["bitfinex","SOLUSD",1767582602294,2.06928398,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1767582602483,0.099,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1767582602885,2.37273023,136.77,136.73,7.9824892]
["bitfinex","SOLUSD",1767582603086,2.37273023,136.77,136.73,7.31349843]
["bitfinex","SOLUSD",1767582603300,1.97028398,136.78,136.73,7.9824892]
["bitfinex","SOLUSD",1767582603490,2.37579535,136.79,136.74,0.66899077]
["bitfinex","SOLUSD",1767582603977,2.06928398,136.78,136.74,7.98194882]
["bitfinex","SOLUSD",1767582604605,0.099,136.78,136.74,7.98194882]
["bitfinex","SOLUSD",1767582604777,8.04129456,136.8,136.74,7.98194882]
["bitfinex","SOLUSD",1767582604778,1.13682627,136.8,136.75,0.66899077]
["bitfinex","SOLUSD",1767582604984,2.70159888,136.81,136.76,0.66899077]
["bitfinex","SOLUSD",1767582605987,1.97028398,136.79,136.77,0.66899077]
["bitfinex","SOLUSD",1767582606222,3.10104102,136.78,136.73,0.66899077]
["bitfinex","SOLUSD",1767582606509,1.97028398,136.75,136.73,0.66899077]
["bitfinex","SOLUSD",1767582606720,1.97028398,136.74,136.71,0.66899077]
["bitfinex","SOLUSD",1767582606884,1.97028398,136.73,136.71,0.66899077]
["bitfinex","SOLUSD",1767582607612,1.94028398,136.73,136.71,0.66899077]
["bitfinex","SOLUSD",1767582608523,4.83965332,136.73,136.71,0.66899077]
["bitfinex","SOLUSD",1767582608689,4.83965332,136.74,136.71,0.66899077]
["bitfinex","SOLUSD",1767582608880,4.83965332,136.74,136.72,0.66899077]
["bitfinex","SOLUSD",1767582609084,0.7313149,136.76,136.72,0.66899077]
["bitfinex","SOLUSD",1767582609301,4.83965332,136.76,136.72,0.66899077]
["bitfinex","SOLUSD",1767582609513,4.83965332,136.75,136.72,0.66899077]
["bitfinex","SOLUSD",1767582610004,4.83965332,136.74,136.72,0.66899077]
["bitfinex","SOLUSD",1767582610505,4.83965332,136.75,136.72,0.66899077]
["bitfinex","SOLUSD",1767582610895,5.57096822,136.75,136.72,0.66899077]
["bitfinex","SOLUSD",1767582611911,4.83965332,136.74,136.72,0.66899077]
["bitfinex","SOLUSD",1767582612118,4.83965332,136.74,136.7,0.66899077]
["bitfinex","SOLUSD",1767582612283,4.83965332,136.73,136.7,0.66899077]
["bitfinex","SOLUSD",1767582615717,0.10500853,136.72,136.69,7.31577818]
["bitfinex","SOLUSD",1767582617615,4.83965332,136.74,136.7,0.66899077]
["bitfinex","SOLUSD",1767582617996,0.10203446,136.73,136.69,7.31577818]
["bitfinex","SOLUSD",1767582619213,4.94168778,136.73,136.69,7.31577818]
["bitfinex","SOLUSD",1767582620922,0.39944214,136.72,136.69,7.31577818]
["bitfinex","SOLUSD",1767582621621,4.83965332,136.73,136.69,7.31577818]
["bitfinex","SOLUSD",1767582621808,4.93865332,136.73,136.69,7.31577818]
["bitfinex","SOLUSD",1767582623026,4.83965332,136.73,136.7,0.66899077]
["bitfinex","SOLUSD",1767582624432,4.83965332,136.72,136.7,0.66899077]
["bitfinex","SOLUSD",1767582624597,0.10203446,136.74,136.7,0.66899077]
["bitfinex","SOLUSD",1767582624799,4.83965332,136.72,136.7,0.66899077]
["bitfinex","SOLUSD",1767582627602,4.83965332,136.71,136.68,0.66899077]
["bitfinex","SOLUSD",1767582628215,4.83965332,136.72,136.69,0.66899077]
["bitfinex","SOLUSD",1767582628420,4.83965332,136.73,136.7,0.66899077]
["bitfinex","SOLUSD",1767582629024,4.83965332,136.74,136.71,0.66899077]
["bitfinex","SOLUSD",1767582629626,5.57096822,136.74,136.71,0.66899077]
["bitfinex","SOLUSD",1767582630544,1.97088149,136.74,136.71,0.66899077]
["bitfinex","SOLUSD",1767582630705,1.97088149,136.74,136.69,7.98318866]
["bitfinex","SOLUSD",1767582630910,1.97088149,136.74,136.7,0.66736454]
["bitfinex","SOLUSD",1767582631109,0.7313149,136.76,136.7,0.66736454]
["bitfinex","SOLUSD",1767582631341,1.97088149,136.75,136.7,0.66736454]
["bitfinex","SOLUSD",1767582631640,1.97088149,136.74,136.7,0.66736454]
["bitfinex","SOLUSD",1767582631930,1.97088149,136.73,136.7,0.66736454]
["bitfinex","SOLUSD",1767582632329,1.97088149,136.72,136.7,0.66736454]
["bitfinex","SOLUSD",1767582632534,1.97088149,136.71,136.7,0.66736454]
["bitfinex","SOLUSD",1767582632715,1.97088149,136.71,136.68,0.66736454]
["bitfinex","SOLUSD",1767582632918,1.97088149,136.7,136.68,0.66736454]
["bitfinex","SOLUSD",1767582633716,1.97088149,136.69,136.66,0.66736454]
["bitfinex","SOLUSD",1767582634146,1.97088149,136.69,136.65,7.31779506]
["bitfinex","SOLUSD",1767582634147,1.97088149,136.67,136.64,0.86736454]
["bitfinex","SOLUSD",1767582634318,1.97088149,136.67,136.64,0.2]
["bitfinex","SOLUSD",1767582634639,2.36166524,136.66,136.64,0.08527238]
["bitfinex","SOLUSD",1767582635041,2.06988149,136.67,136.64,0.08527238]
["bitfinex","SOLUSD",1767582635243,7.60707524,136.69,136.64,0.08527238]
["bitfinex","SOLUSD",1767582635446,0.099,136.68,136.64,0.08527238]
["bitfinex","SOLUSD",1767582635616,1.97088149,136.68,136.64,0.75263692]
["bitfinex","SOLUSD",1767582636038,0.099,136.69,136.64,0.75263692]
["bitfinex","SOLUSD",1767582636241,1.97088149,136.68,136.64,0.75263692]
["bitfinex","SOLUSD",1767582636847,1.97088149,136.68,136.64,8.07072543]
["bitfinex","SOLUSD",1767582637042,1.97088149,136.69,136.65,0.65559521]
["bitfinex","SOLUSD",1767582638331,1.97088149,136.68,136.65,0.65559521]
["bitfinex","SOLUSD",1767582640145,1.97088149,136.67,136.65,0.65559521]
["bitfinex","SOLUSD",1767582640645,1.97088149,136.66,136.64,7.40373544]
["bitfinex","SOLUSD",1767582641216,1.97088149,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1767582641550,1.97088149,136.7,136.65,69.7179656]
["bitfinex","SOLUSD",1767582641727,0.7313149,136.72,136.65,69.7179656]
["bitfinex","SOLUSD",1767582641926,1.97088149,136.7,136.65,69.7179656]
["bitfinex","SOLUSD",1767582642448,1.97088149,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767582642638,1.97088149,136.71,136.68,0.65559521]
["bitfinex","SOLUSD",1767582643562,8.38858839,136.73,136.68,0.65559521]
["bitfinex","SOLUSD",1767582643563,1.07485247,136.73,136.68,0.65559521]
["bitfinex","SOLUSD",1767582643848,1.97088149,136.71,136.68,0.65559521]
["bitfinex","SOLUSD",1767582644034,1.97088149,136.72,136.68,0.65559521]
["bitfinex","SOLUSD",1767582644553,1.97088149,136.72,136.69,7.97141933]
["bitfinex","SOLUSD",1767582644744,1.97088149,136.72,136.7,0.65559521]
["bitfinex","SOLUSD",1767582646352,1.97088149,136.71,136.7,0.65559521]
["bitfinex","SOLUSD",1767582646561,1.97088149,136.71,136.68,0.65559521]
["bitfinex","SOLUSD",1767582646750,1.97088149,136.7,136.68,7.97193977]
["bitfinex","SOLUSD",1767582648141,0.68890732,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1767582648338,1.97088149,136.74,136.69,0.65559521]
["bitfinex","SOLUSD",1767582648543,3.07911046,136.74,136.69,0.65559521]
["bitfinex","SOLUSD",1767582649641,0.7313149,136.77,136.7,0.65559521]
["bitfinex","SOLUSD",1767582649837,3.07911046,136.73,136.7,0.65559521]
["bitfinex","SOLUSD",1767582650238,3.07911046,136.74,136.7,0.65559521]
["bitfinex","SOLUSD",1767582651549,3.07911046,136.74,136.72,0.65559521]
["bitfinex","SOLUSD",1767582651950,0.7313149,136.76,136.72,0.65559521]
["bitfinex","SOLUSD",1767582652140,0.7313149,136.77,136.72,0.65559521]
["bitfinex","SOLUSD",1767582652340,3.07911046,136.76,136.72,0.65559521]
["bitfinex","SOLUSD",1767582652541,0.7313149,136.77,136.72,0.65559521]
["bitfinex","SOLUSD",1767582652738,3.07911046,136.76,136.72,0.65559521]
["bitfinex","SOLUSD",1767582653554,3.07911046,136.76,136.73,0.65559521]
["bitfinex","SOLUSD",1767582655550,3.07911046,136.74,136.71,7.97020115]
["bitfinex","SOLUSD",1767582655769,3.07911046,136.74,136.72,0.65559521]
["bitfinex","SOLUSD",1767582661067,8.29023829,136.77,136.72,0.65559521]
["bitfinex","SOLUSD",1767582661372,3.07911046,136.75,136.73,0.67004043]
["bitfinex","SOLUSD",1767582662080,3.07911046,136.75,136.71,7.31453915]
["bitfinex","SOLUSD",1767582662267,3.07911046,136.73,136.71,7.98457958]
["bitfinex","SOLUSD",1767582662473,3.07911046,136.73,136.71,0.67004043]
["bitfinex","SOLUSD",1767582664065,3.07911046,136.72,136.7,0.67004043]
["bitfinex","SOLUSD",1767582664664,8.28843619,136.75,136.7,0.67004043]
["bitfinex","SOLUSD",1767582664866,3.07911046,136.72,136.7,0.67004043]
["bitfinex","SOLUSD",1767582665465,3.07911046,136.71,136.7,0.67004043]
["bitfinex","SOLUSD",1767582665670,0.10190139,136.74,136.7,0.67004043]
["bitfinex","SOLUSD",1767582665881,3.07911046,136.71,136.7,0.67004043]
["bitfinex","SOLUSD",1767582668875,3.07911046,136.71,136.69,0.67004043]
["bitfinex","SOLUSD",1767582669174,3.07911046,136.72,136.69,7.98583565]
["bitfinex","SOLUSD",1767582669773,3.07911046,136.72,136.67,94.03157294]
["bitfinex","SOLUSD",1767582669774,4.05743301,136.78,136.72,0.67004043]
["bitfinex","SOLUSD",1767582670075,4.05743301,136.78,136.73,0.67004043]
["bitfinex","SOLUSD",1767582670575,0.97832255,136.78,136.73,0.67004043]
["bitfinex","SOLUSD",1767582670747,3.81042536,136.78,136.74,7.98318947]
["bitfinex","SOLUSD",1767582671883,0.24552757,136.78,136.72,1.40146231]
["bitfinex","SOLUSD",1767582672073,0.24700765,136.76,136.72,0.67004043]
["bitfinex","SOLUSD",1767582672479,3.07911046,136.74,136.72,0.67004043]
["bitfinex","SOLUSD",1767582672671,3.07911046,136.74,136.71,7.98477149]
["bitfinex","SOLUSD",1767582672876,3.07911046,136.75,136.71,7.98477149]
["bitfinex","SOLUSD",1767582673269,0.24552757,136.74,136.71,7.31473106]
["bitfinex","SOLUSD",1767582673467,3.07911046,136.75,136.72,0.67004043]
["bitfinex","SOLUSD",1767582673875,0.10046527,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1767582674184,0.24407695,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1767582674483,3.07911046,136.74,136.71,0.67004043]
["bitfinex","SOLUSD",1767582674684,3.07911046,136.73,136.71,0.67004043]
["bitfinex","SOLUSD",1767582675474,3.07911046,136.72,136.7,0.67004043]
["bitfinex","SOLUSD",1767582676967,3.07911046,136.73,136.7,0.67004043]
["bitfinex","SOLUSD",1767582677156,7.55879578,136.74,136.7,0.67004043]
["bitfinex","SOLUSD",1767582677360,3.81042536,136.73,136.7,0.67004043]
["bitfinex","SOLUSD",1767582677671,3.07911046,136.73,136.7,0.67004043]
["bitfinex","SOLUSD",1767582679664,3.07911046,136.76,136.71,0.67004043]
["bitfinex","SOLUSD",1767582680486,21.62986785,136.77,136.71,0.67004043]
["bitfinex","SOLUSD",1767582680779,3.07911046,136.76,136.71,0.67004043]
["bitfinex","SOLUSD",1767582681291,21.62986785,136.77,136.72,0.67004043]
["bitfinex","SOLUSD",1767582681467,3.07911046,136.76,136.72,0.67004043]
["bitfinex","SOLUSD",1767582682181,0.24552757,136.75,136.71,91.75044809]
["bitfinex","SOLUSD",1767582682481,3.07911046,136.77,136.72,0.67004043]
["bitfinex","SOLUSD",1767582682987,17.15042536,136.78,136.73,0.67004043]
["bitfinex","SOLUSD",1767582683559,17.15042536,136.78,136.74,0.67004043]
["bitfinex","SOLUSD",1767582684167,24.46151082,136.78,136.74,0.67004043]
["bitfinex","SOLUSD",1767582684485,24.46151082,136.78,136.74,0.61004043]
["bitfinex","SOLUSD",1767582684992,17.15042536,136.78,136.74,0.61004043]
["bitfinex","SOLUSD",1767582685288,24.4615092,136.78,136.74,0.61004043]
["bitfinex","SOLUSD",1767582686993,17.15042536,136.78,136.74,0.61004043]
["bitfinex","SOLUSD",1767582687374,16.41911046,136.78,136.75,0.67004043]
["bitfinex","SOLUSD",1767582687563,13.34,136.78,136.75,0.67004043]
["bitfinex","SOLUSD",1767582687769,17.43743301,136.8,136.75,0.67004043]
["bitfinex","SOLUSD",1767582688285,17.43743301,136.8,136.76,0.67004043]
["bitfinex","SOLUSD",1767582688490,0.099,136.79,136.74,10.39222897]
["bitfinex","SOLUSD",1767582688793,0.099,136.79,136.74,91.07510157]
["bitfinex","SOLUSD",1767582691596,3.81042536,136.8,136.76,0.70472502]
["bitfinex","SOLUSD",1767582692384,0.099,136.79,136.75,7.31223053]
["bitfinex","SOLUSD",1767582692877,0.099,136.79,136.75,8.01695555]
["bitfinex","SOLUSD",1767582695596,1.03832255,136.8,136.76,8.01669192]
["bitfinex","SOLUSD",1767582695779,0.30700765,136.8,136.76,11.09580238]
["bitfinex","SOLUSD",1767582695979,3.07911046,136.78,136.75,0.66854008]
["bitfinex","SOLUSD",1767582697184,13.32,136.78,136.74,63.06854008]
["bitfinex","SOLUSD",1767582697392,0.30288889,136.76,136.72,10.39312323]
["bitfinex","SOLUSD",1767582697901,0.30288889,136.76,136.72,7.31401277]
["bitfinex","SOLUSD",1767582699402,0.30288889,136.76,136.72,7.98255285]
["bitfinex","SOLUSD",1767582700504,0.30288889,136.76,136.72,11.06166331]
["bitfinex","SOLUSD",1767582700892,0.30288889,136.76,136.72,10.39312323]
["bitfinex","SOLUSD",1767582701090,10.39044609,136.78,136.73,0.66854008]
["bitfinex","SOLUSD",1767582701296,7.30975577,136.81,136.78,0.66854008]
["bitfinex","SOLUSD",1767582701499,0.7313149,136.8,136.78,0.66854008]
["bitfinex","SOLUSD",1767582701800,0.7313149,136.8,136.77,0.66854008]
["bitfinex","SOLUSD",1767582702007,3.81042536,136.8,136.75,3.74765054]
["bitfinex","SOLUSD",1767582702304,3.81042536,136.8,136.75,0.66854008]
["bitfinex","SOLUSD",1767582703414,3.07911046,136.79,136.75,0.66854008]
["bitfinex","SOLUSD",1767582703713,3.81042536,136.78,136.75,0.66854008]
["bitfinex","SOLUSD",1767582705906,0.7313149,136.78,136.75,0.66854008]
["bitfinex","SOLUSD",1767582706298,10.38969893,136.79,136.75,0.66854008]
["bitfinex","SOLUSD",1767582706620,10.38969893,136.79,136.72,0.66854008]
["bitfinex","SOLUSD",1767582706621,0.10307757,136.77,136.72,0.66854008]
["bitfinex","SOLUSD",1767582706834,3.07911046,136.77,136.72,0.66854008]
["bitfinex","SOLUSD",1767582707150,3.07911046,136.77,136.73,0.66854008]
["bitfinex","SOLUSD",1767582707514,3.07911046,136.77,136.73,7.9822057]
["bitfinex","SOLUSD",1767582707727,24.44148943,136.78,136.74,0.66854008]
["bitfinex","SOLUSD",1767582708023,17.13042536,136.78,136.74,0.66854008]
["bitfinex","SOLUSD",1767582709120,13.32,136.78,136.75,0.66854008]
["bitfinex","SOLUSD",1767582709321,3.07911046,136.76,136.73,0.66854008]
["bitfinex","SOLUSD",1767582710534,1.97011109,136.76,136.73,0.66854008]
["bitfinex","SOLUSD",1767582711547,2.70142599,136.77,136.73,0.66854008]
["bitfinex","SOLUSD",1767582714642,0.7313149,136.77,136.73,0.66854008]
["bitfinex","SOLUSD",1767582714843,0.7313149,136.77,136.74,0.66854008]
["bitfinex","SOLUSD",1767582715433,22.60071372,136.79,136.73,9.28379173]
["bitfinex","SOLUSD",1767582715843,22.60071372,136.79,136.74,0.66854008]
["bitfinex","SOLUSD",1767582716057,23.05452508,136.79,136.74,0.66854008]
["bitfinex","SOLUSD",1767582716246,9.73452508,136.79,136.74,0.66854008]
["bitfinex","SOLUSD",1767582716547,23.05452508,136.79,136.74,0.66854008]
["bitfinex","SOLUSD",1767582717228,9.73452508,136.79,136.74,0.66854008]
["bitfinex","SOLUSD",1767582717429,2.64152541,136.78,136.74,0.66854008]
["bitfinex","SOLUSD",1767582719138,2.42609848,136.77,136.73,0.66854008]
["bitfinex","SOLUSD",1767582721947,9.28144888,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582722347,9.73143784,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582723055,1.97011109,136.77,136.74,0.65420885]
["bitfinex","SOLUSD",1767582723350,9.73143784,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582723552,7.76132675,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582723854,7.31133779,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582724440,9.28144888,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582725146,9.95664738,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582725732,1.97011109,136.77,136.74,0.65420885]
["bitfinex","SOLUSD",1767582726547,2.42235214,136.77,136.74,0.65420885]
["bitfinex","SOLUSD",1767582726750,2.42235214,136.77,136.73,0.65420885]
["bitfinex","SOLUSD",1767582727948,2.39235215,136.77,136.73,0.65420885]
["bitfinex","SOLUSD",1767582728859,0.42224106,136.77,136.73,0.65420885]
["bitfinex","SOLUSD",1767582729058,22.60144888,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582729966,23.27892222,136.78,136.74,0.65420885]
["bitfinex","SOLUSD",1767582738382,2.64501259,136.76,136.72,0.65420885]
["bitfinex","SOLUSD",1767582738556,1.97011109,136.75,136.72,0.65420885]
["bitfinex","SOLUSD",1767582738757,1.9401111,136.75,136.72,0.65420885]
["bitfinex","SOLUSD",1767582738979,2.36294619,136.75,136.72,0.65420885]
["bitfinex","SOLUSD",1767582739386,1.97011109,136.74,136.71,63.05420885]
["bitfinex","SOLUSD",1767582739563,1.97011109,136.74,136.71,0.65420885]
["bitfinex","SOLUSD",1767582740281,2.64002142,136.72,136.68,62.4]
["bitfinex","SOLUSD",1767582740456,0.42777635,136.71,136.67,0.65420885]
["bitfinex","SOLUSD",1767582740863,1.97011109,136.69,136.67,0.65420885]
["bitfinex","SOLUSD",1767582741685,2.39788744,136.71,136.67,7.97092846]
["bitfinex","SOLUSD",1767582743571,1.97011109,136.7,136.67,7.97092846]
["bitfinex","SOLUSD",1767582745678,0.42777635,136.71,136.67,7.97092846]
["bitfinex","SOLUSD",1767582745989,1.97011109,136.7,136.67,7.97092846]
["bitfinex","SOLUSD",1767582747887,2.39788744,136.71,136.67,7.97092846]
["bitfinex","SOLUSD",1767582748091,1.97011109,136.71,136.68,0.65420885]
["bitfinex","SOLUSD",1767582749794,21.07466052,136.72,136.68,0.65420885]
["bitfinex","SOLUSD",1767582750089,1.97011109,136.71,136.68,0.65420885]
["bitfinex","SOLUSD",1767582751183,1.97011109,136.7,136.68,0.65420885]
["bitfinex","SOLUSD",1767582752391,2.39294618,136.7,136.65,69.71743288]
["bitfinex","SOLUSD",1767582752594,2.64249193,136.69,136.66,0.70246457]
["bitfinex","SOLUSD",1767582752894,1.97011109,136.69,136.66,0.70246457]
["bitfinex","SOLUSD",1767582753279,2.34845493,136.69,136.66,8.0198778]
["bitfinex","SOLUSD",1767582753484,1.97011109,136.68,136.66,0.70246457]
["bitfinex","SOLUSD",1767582754799,2.34845493,136.69,136.66,0.70246457]
["bitfinex","SOLUSD",1767582755694,1.97011109,136.68,136.65,0.70830381]
["bitfinex","SOLUSD",1767582755897,2.68653827,136.68,136.65,0.70830381]
["bitfinex","SOLUSD",1767582756610,1.97011109,136.67,136.65,0.70830381]
["bitfinex","SOLUSD",1767582756806,1.94011107,136.67,136.65,0.70830381]
["bitfinex","SOLUSD",1767582757793,1.97011109,136.67,136.65,0.70830381]
["bitfinex","SOLUSD",1767582757999,0.71642718,136.68,136.65,0.70830381]
["bitfinex","SOLUSD",1767582758311,2.68653827,136.68,136.65,0.70830381]
["bitfinex","SOLUSD",1767582759412,2.68653827,136.68,136.65,8.02608663]
["bitfinex","SOLUSD",1767582759604,0.71642718,136.68,136.65,8.02608663]
["bitfinex","SOLUSD",1767582759988,16.03185545,136.69,136.65,8.02608663]
["bitfinex","SOLUSD",1767582761115,1.97011109,136.7,136.66,0.70830381]
["bitfinex","SOLUSD",1767582761410,16.03185545,136.71,136.66,0.70830381]
["bitfinex","SOLUSD",1767582761615,15.31011109,136.71,136.66,0.70830381]
["bitfinex","SOLUSD",1767582761909,0.71829153,136.7,136.65,9.99619772]
["bitfinex","SOLUSD",1767582762115,0.71829153,136.7,136.66,0.70830381]
["bitfinex","SOLUSD",1767582763114,0.71829153,136.7,136.65,28.29111173]
["bitfinex","SOLUSD",1767582763313,0.71829153,136.7,136.66,0.70830381]
["bitfinex","SOLUSD",1767582763613,15.31011109,136.71,136.66,0.70830381]
["bitfinex","SOLUSD",1767582765121,16.02840262,136.71,136.66,0.70830381]
["bitfinex","SOLUSD",1767582765305,16.02840262,136.71,136.66,8.0252102]
["bitfinex","SOLUSD",1767582765494,16.02840262,136.71,136.67,0.70830381]
["bitfinex","SOLUSD",1767582765990,15.31011109,136.71,136.67,0.70830381]
["bitfinex","SOLUSD",1767582766720,15.68657175,136.71,136.67,0.70830381]
["bitfinex","SOLUSD",1767582766916,15.68657175,136.72,136.67,0.70830381]
["bitfinex","SOLUSD",1767582767095,13.71646066,136.72,136.67,0.70830381]
["bitfinex","SOLUSD",1767582767300,1.97011109,136.71,136.67,0.70830381]
["bitfinex","SOLUSD",1767582767823,2.68840262,136.71,136.67,8.02472228]
["bitfinex","SOLUSD",1767582769525,2.68840262,136.71,136.68,0.70830381]
["bitfinex","SOLUSD",1767582771840,0.37987896,136.7,136.67,7.31641847]
["bitfinex","SOLUSD",1767582773416,3.46062837,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1767582773731,0.71490741,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1767582774035,3.08074941,136.7,136.67,0.70830381]
["bitfinex","SOLUSD",1767582774335,3.08074941,136.71,136.67,0.70830381]
["bitfinex","SOLUSD",1767582775831,3.08074941,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1767582776016,3.08074941,136.71,136.68,8.02466318]
["bitfinex","SOLUSD",1767582777124,3.08074941,136.71,136.67,8.02519851]
["bitfinex","SOLUSD",1767582777330,3.08074941,136.71,136.68,0.70830381]
["bitfinex","SOLUSD",1767582780842,8.03742652,136.74,136.69,0.6740838]
["bitfinex","SOLUSD",1767582781142,13.34,136.73,136.69,0.6740838]
["bitfinex","SOLUSD",1767582781349,3.80146626,136.72,136.68,7.99019468]
["bitfinex","SOLUSD",1767582781524,0.71728446,136.7,136.67,69.71670683]
["bitfinex","SOLUSD",1767582781840,0.71728446,136.7,136.67,7.31670683]
["bitfinex","SOLUSD",1767582781841,0.38087596,136.69,136.67,7.31670683]
["bitfinex","SOLUSD",1767582782141,3.45476025,136.7,136.67,7.99079063]
["bitfinex","SOLUSD",1767582782934,3.80146626,136.69,136.66,70.39131231]
["bitfinex","SOLUSD",1767582783134,3.08074941,136.69,136.67,0.6740838]
["bitfinex","SOLUSD",1767582784736,0.71728446,136.67,136.64,0.08527238]
["bitfinex","SOLUSD",1767582784932,3.05074942,136.65,136.64,0.08527238]
["bitfinex","SOLUSD",1767582785134,0.38087596,136.66,136.63,0.6740838]
["bitfinex","SOLUSD",1767582785336,3.08074941,136.65,136.63,0.6740838]
["bitfinex","SOLUSD",1767582785530,3.08074941,136.65,136.62,0.6740838]
["bitfinex","SOLUSD",1767582791241,0.38087596,136.66,136.62,7.99362409]
["bitfinex","SOLUSD",1767582791450,3.46162537,136.66,136.63,0.6740838]
["bitfinex","SOLUSD",1767582791936,3.08074941,136.65,136.63,0.6740838]
["bitfinex","SOLUSD",1767582792131,3.05074942,136.65,136.63,0.6740838]
["bitfinex","SOLUSD",1767582793551,3.08074941,136.64,136.61,0.8740838]
["bitfinex","SOLUSD",1767582793737,3.08074941,136.63,136.61,0.8740838]
["bitfinex","SOLUSD",1767582793936,3.05074942,136.63,136.61,0.8740838]
["bitfinex","SOLUSD",1767582794557,3.05074942,136.63,136.61,0.2]
["bitfinex","SOLUSD",1767582794954,3.08074941,136.62,136.61,0.2]
["bitfinex","SOLUSD",1767582796950,3.05074942,136.62,136.61,0.2]
["bitfinex","SOLUSD",1767582797545,3.05074942,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767582797933,3.08074941,136.61,136.6,0.2]
["bitfinex","SOLUSD",1767582798935,3.79803387,136.61,136.6,0.2]
["bitfinex","SOLUSD",1767582799134,3.79803387,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767582799362,3.08074941,136.6,136.57,0.0152768]
["bitfinex","SOLUSD",1767582799550,34.71774379,136.64,136.56,3.5815315]
["bitfinex","SOLUSD",1767582799551,3.08074941,136.59,136.56,3.5815315]
["bitfinex","SOLUSD",1767582799863,3.08074941,136.59,136.55,7.52318042]
["bitfinex","SOLUSD",1767582801080,3.08074941,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767582801251,3.08074941,136.59,136.55,0.2]
["bitfinex","SOLUSD",1767582804172,3.08074941,136.59,136.56,0.6740838]
["bitfinex","SOLUSD",1767582804859,7.32090073,136.6,136.56,0.6740838]
["bitfinex","SOLUSD",1767582805066,3.08074941,136.59,136.56,0.6740838]
["bitfinex","SOLUSD",1767582808077,10.40206401,136.59,136.55,0.8740838]
["bitfinex","SOLUSD",1767582808257,3.08074941,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767582808580,3.08074941,136.58,136.56,0.6740838]
["bitfinex","SOLUSD",1767582808780,3.08074941,136.59,136.55,0.2]
["bitfinex","SOLUSD",1767582808964,3.08074941,136.59,136.55,8.19727788]
["bitfinex","SOLUSD",1767582809478,3.08074941,136.59,136.56,7.32269415]
["bitfinex","SOLUSD",1767582809787,16.42074941,136.6,136.57,0.6740838]
["bitfinex","SOLUSD",1767582810484,3.08074941,136.59,136.57,0.6740838]
["bitfinex","SOLUSD",1767582811687,3.08074941,136.59,136.56,8.01031237]
["bitfinex","SOLUSD",1767582812874,3.08074941,136.63,136.58,0.68761822]
["bitfinex","SOLUSD",1767582813391,3.08074941,136.62,136.58,0.68761822]
["bitfinex","SOLUSD",1767582816295,3.08074941,136.61,136.58,0.68761822]
["bitfinex","SOLUSD",1767582816789,7.31935432,136.63,136.58,0.68761822]
["bitfinex","SOLUSD",1767582816971,3.08074941,136.61,136.58,0.68761822]
["bitfinex","SOLUSD",1767582817175,3.08074941,136.63,136.59,0.67467198]
["bitfinex","SOLUSD",1767582817373,16.42074941,136.63,136.59,0.67467198]
["bitfinex","SOLUSD",1767582819282,16.42074941,136.63,136.6,0.67467198]
["bitfinex","SOLUSD",1767582819895,13.34,136.63,136.6,0.67467198]
["bitfinex","SOLUSD",1767582820101,16.42074941,136.63,136.6,0.67467198]
["bitfinex","SOLUSD",1767582820697,13.34,136.63,136.6,0.67467198]
["bitfinex","SOLUSD",1767582824597,13.34,136.63,136.57,7.32225232]
["bitfinex","SOLUSD",1767582824792,13.34,136.63,136.58,3.08074941]
["bitfinex","SOLUSD",1767582826084,7.31855486,136.64,136.59,3.75542139]
["bitfinex","SOLUSD",1767582826286,20.65855486,136.64,136.59,3.75542139]
["bitfinex","SOLUSD",1767582827285,7.31855486,136.64,136.6,0.67467198]
["bitfinex","SOLUSD",1767582827811,23.73930427,136.64,136.6,0.67467198]
["bitfinex","SOLUSD",1767582828010,3.08074941,136.63,136.59,0.67467198]
["bitfinex","SOLUSD",1767582829510,10.40025807,136.63,136.59,0.67467198]
["bitfinex","SOLUSD",1767582829698,3.08074941,136.62,136.57,0.67467198]
["bitfinex","SOLUSD",1767582830009,7.31950866,136.63,136.57,0.67467198]
["bitfinex","SOLUSD",1767582830010,16.42074941,136.61,136.57,0.67467198]
["bitfinex","SOLUSD",1767582830403,16.42074941,136.61,136.56,69.72262668]
["bitfinex","SOLUSD",1767582831208,23.74100786,136.61,136.56,70.39729866]
["bitfinex","SOLUSD",1767582832695,22.63488187,136.61,136.57,0.67467198]
["bitfinex","SOLUSD",1767582834112,15.31462342,136.61,136.57,0.67467198]
["bitfinex","SOLUSD",1767582834303,7.31926057,136.63,136.58,0.67467198]
["bitfinex","SOLUSD",1767582834492,15.31462342,136.62,136.58,0.67467198]
["bitfinex","SOLUSD",1767582835206,1.97462342,136.62,136.58,0.67467198]
["bitfinex","SOLUSD",1767582835713,15.31462342,136.62,136.58,0.67467198]
["bitfinex","SOLUSD",1767582840731,1.97462342,136.64,136.59,0.66911229]
["bitfinex","SOLUSD",1767582841019,13.34,136.63,136.6,0.66911229]
["bitfinex","SOLUSD",1767582842602,9.29216064,136.66,136.61,0.66911229]
["bitfinex","SOLUSD",1767582842806,15.31462342,136.67,136.63,0.66911229]
["bitfinex","SOLUSD",1767582843006,13.34,136.67,136.64,0.66911229]
["bitfinex","SOLUSD",1767582843817,9.78063915,136.69,136.66,0.66911229]
["bitfinex","SOLUSD",1767582843818,0.49,136.69,136.66,0.66911229]
["bitfinex","SOLUSD",1767582844824,0.49,136.69,136.67,0.66911229]
["bitfinex","SOLUSD",1767582845002,0.49,136.69,136.67,0.60911229]
["bitfinex","SOLUSD",1767582845627,0.49,136.69,136.66,1.97462342]
["bitfinex","SOLUSD",1767582846020,0.49,136.69,136.65,1.97462342]
["bitfinex","SOLUSD",1767582847032,0.49,136.69,136.66,0.66911229]
["bitfinex","SOLUSD",1767582847234,0.49,136.69,136.65,0.66911229]
["bitfinex","SOLUSD",1767582847535,2.46462342,136.69,136.65,0.66911229]
["bitfinex","SOLUSD",1767582849340,0.49,136.69,136.65,0.66911229]
["bitfinex","SOLUSD",1767582849936,0.49,136.69,136.66,0.66911229]
["bitfinex","SOLUSD",1767582852741,15.31462342,136.7,136.66,0.66911229]
["bitfinex","SOLUSD",1767582854234,20.71552158,136.7,136.66,0.66911229]
["bitfinex","SOLUSD",1767582854543,2.03462342,136.69,136.64,0.66911229]
["bitfinex","SOLUSD",1767582855225,0.06,136.69,136.64,0.66911229]
["bitfinex","SOLUSD",1767582855421,2.03462342,136.69,136.64,0.66911229]
["bitfinex","SOLUSD",1767582855746,2.03462342,136.69,136.65,0.66911229]
["bitfinex","SOLUSD",1767582856543,0.06,136.68,136.64,0.66911229]
["bitfinex","SOLUSD",1767582857451,7.3758298,136.69,136.64,0.66911229]
["bitfinex","SOLUSD",1767582857741,9.35045322,136.69,136.64,0.66911229]
["bitfinex","SOLUSD",1767582859748,7.3758298,136.69,136.64,0.66911229]
["bitfinex","SOLUSD",1767582859928,1.97462342,136.68,136.64,0.66911229]
["bitfinex","SOLUSD",1767582861454,13.34,136.69,136.65,0.66911229]
["bitfinex","SOLUSD",1767582865858,15.31462342,136.69,136.65,0.66911229]
["bitfinex","SOLUSD",1767582873360,0.06,136.67,136.64,0.6648523]
["bitfinex","SOLUSD",1767582873656,2.03462342,136.68,136.64,0.6648523]
["bitfinex","SOLUSD",1767582874564,0.06,136.68,136.64,0.6648523]
["bitfinex","SOLUSD",1767582874853,2.03462342,136.68,136.64,0.6648523]
["bitfinex","SOLUSD",1767582875443,1.97462342,136.66,136.63,0.6648523]
["bitfinex","SOLUSD",1767582875640,2.03462342,136.67,136.63,0.6648523]
["bitfinex","SOLUSD",1767582876556,9.35159338,136.67,136.63,0.6648523]
["bitfinex","SOLUSD",1767582877446,0.06,136.65,136.61,0.70064909]
["bitfinex","SOLUSD",1767582877846,2.03462342,136.65,136.61,0.70064909]
["bitfinex","SOLUSD",1767582880241,1.97462342,136.62,136.57,1.97462342]
["bitfinex","SOLUSD",1767582880442,1.97462342,136.61,136.58,0.70064909]
["bitfinex","SOLUSD",1767582880647,1.94462343,136.61,136.59,0.70064909]
["bitfinex","SOLUSD",1767582881738,0.06,136.64,136.59,0.70064909]
["bitfinex","SOLUSD",1767582881961,15.31462342,136.63,136.59,0.70064909]
["bitfinex","SOLUSD",1767582882261,13.34,136.64,136.59,0.70064909]
["bitfinex","SOLUSD",1767582882565,15.31462342,136.64,136.59,0.70064909]
["bitfinex","SOLUSD",1767582882947,15.31462342,136.64,136.6,0.70064909]
["bitfinex","SOLUSD",1767582884864,0.06,136.63,136.59,7.3207846]
["bitfinex","SOLUSD",1767582885165,0.06,136.66,136.61,0.70064909]
["bitfinex","SOLUSD",1767582885355,7.3170987,136.67,136.64,1.97462342]
["bitfinex","SOLUSD",1767582885356,0.06,136.67,136.64,1.97462342]
["bitfinex","SOLUSD",1767582885556,0.06,136.67,136.64,2.67527251]
["bitfinex","SOLUSD",1767582885864,13.34,136.69,136.65,0.70064909]
["bitfinex","SOLUSD",1767582887047,13.34,136.69,136.66,0.70064909]
["bitfinex","SOLUSD",1767582892875,13.34,136.69,136.65,0.70064909]
["bitfinex","SOLUSD",1767582893178,15.37462342,136.69,136.65,0.70064909]
["bitfinex","SOLUSD",1767582894478,13.4,136.69,136.65,0.70064909]
["bitfinex","SOLUSD",1767582894682,13.34,136.69,136.66,0.70064909]
["bitfinex","SOLUSD",1767582898091,16.42182276,136.69,136.66,0.70064909]
["bitfinex","SOLUSD",1767582898991,13.34,136.69,136.66,0.70064909]
["bitfinex","SOLUSD",1767582901190,13.4,136.69,136.65,0.67378594]
["bitfinex","SOLUSD",1767582901495,3.14182276,136.68,136.65,0.67378594]
["bitfinex","SOLUSD",1767582901788,3.08182276,136.68,136.65,0.67378594]
["bitfinex","SOLUSD",1767582902594,23.79768148,136.69,136.65,0.67378594]
["bitfinex","SOLUSD",1767582903391,23.79768148,136.69,136.63,0.67378594]
["bitfinex","SOLUSD",1767582903392,0.06,136.67,136.63,0.67378594]
["bitfinex","SOLUSD",1767582903591,3.14182276,136.67,136.63,0.67378594]
["bitfinex","SOLUSD",1767582904267,3.14182276,136.67,136.6,18.30091579]
["bitfinex","SOLUSD",1767582904268,0.06,136.63,136.6,0.67378594]
["bitfinex","SOLUSD",1767582904471,3.08182276,136.62,136.58,0.67378594]
["bitfinex","SOLUSD",1767582904686,3.08182276,136.63,136.58,0.67378594]
["bitfinex","SOLUSD",1767582905093,16.42182276,136.64,136.6,0.67378594]
["bitfinex","SOLUSD",1767582905601,13.34,136.67,136.63,0.67378594]
["bitfinex","SOLUSD",1767582905976,16.42182276,136.67,136.63,0.67378594]
["bitfinex","SOLUSD",1767582906589,3.08182276,136.66,136.63,0.67378594]
["bitfinex","SOLUSD",1767582907602,16.42182276,136.67,136.63,0.67378594]
["bitfinex","SOLUSD",1767582908102,16.42182276,136.67,136.64,0.67378594]
["bitfinex","SOLUSD",1767582908299,13.34,136.67,136.64,0.67378594]
["bitfinex","SOLUSD",1767582908496,7.34536552,136.7,136.65,0.67378594]
["bitfinex","SOLUSD",1767582908682,23.76718828,136.7,136.65,0.67378594]
["bitfinex","SOLUSD",1767582909124,23.76718828,136.7,136.66,0.67378594]
["bitfinex","SOLUSD",1767582909125,16.42182276,136.7,136.66,0.67378594]
["bitfinex","SOLUSD",1767582913111,13.34,136.7,136.67,0.67378594]
["bitfinex","SOLUSD",1767582914823,13.37,136.7,136.67,0.67378594]
["bitfinex","SOLUSD",1767582914995,20.68529653,136.7,136.67,0.67378594]
["bitfinex","SOLUSD",1767582916417,20.65529653,136.7,136.67,0.67378594]
["bitfinex","SOLUSD",1767582919924,13.34,136.7,136.67,0.67378594]
["bitfinex","SOLUSD",1767582920506,23.76715136,136.7,136.67,0.67378594]
["bitfinex","SOLUSD",1767582920700,0.03,136.67,136.64,0.67378594]
["bitfinex","SOLUSD",1767582920904,3.08182276,136.66,136.64,0.67378594]
["bitfinex","SOLUSD",1767582921218,16.45182276,136.67,136.64,0.67378594]
["bitfinex","SOLUSD",1767582925614,23.76877328,136.67,136.64,0.67378594]
["bitfinex","SOLUSD",1767582928523,23.76877328,136.67,136.62,7.99332894]
["bitfinex","SOLUSD",1767582928524,0.03,136.66,136.62,7.99332894]
["bitfinex","SOLUSD",1767582928851,3.11182276,136.66,136.62,0.67378594]
["bitfinex","SOLUSD",1767582929018,3.11182276,136.66,136.63,0.67378594]
["bitfinex","SOLUSD",1767582929331,3.08182276,136.66,136.63,0.67378594]
["bitfinex","SOLUSD",1767582929715,0.03,136.7,136.65,0.67378594]
["bitfinex","SOLUSD",1767582929913,13.34,136.7,136.65,0.67378594]
["bitfinex","SOLUSD",1767582930115,16.42182276,136.7,136.65,0.67378594]
["bitfinex","SOLUSD",1767582930822,16.42182276,136.7,136.66,0.71134494]
["bitfinex","SOLUSD",1767582931534,23.73711861,136.7,136.66,0.71134494]
["bitfinex","SOLUSD",1767582932109,16.42182276,136.7,136.66,0.71134494]
["bitfinex","SOLUSD",1767582933346,13.34,136.7,136.66,0.71134494]
["bitfinex","SOLUSD",1767582934039,0.03,136.69,136.66,7.31734134]
["bitfinex","SOLUSD",1767582936053,13.34,136.7,136.67,0.71134494]
["bitfinex","SOLUSD",1767582938323,13.34,136.7,136.68,0.68667961]
["bitfinex","SOLUSD",1767582941151,23.76610375,136.72,136.68,0.68667961]
["bitfinex","SOLUSD",1767582942146,13.34,136.72,136.69,0.68667961]
["bitfinex","SOLUSD",1767582944129,10.4955198,136.73,136.69,0.68667961]
["bitfinex","SOLUSD",1767582948244,7.41369704,136.73,136.69,0.68667961]
["bitfinex","SOLUSD",1767582950954,10.4955198,136.73,136.69,0.68667961]
["bitfinex","SOLUSD",1767582952257,10.5255198,136.73,136.69,0.68667961]
["bitfinex","SOLUSD",1767582956651,9.41505176,136.73,136.69,0.68667961]
["bitfinex","SOLUSD",1767582959659,2.00135472,136.71,136.68,0.68667961]
["bitfinex","SOLUSD",1767582959868,2.00135472,136.7,136.67,0.68667961]
["bitfinex","SOLUSD",1767582960047,2.00135472,136.7,136.66,62.4]
["bitfinex","SOLUSD",1767582960048,2.00135472,136.69,136.66,63.08667961]
["bitfinex","SOLUSD",1767582960242,1.97135472,136.68,136.64,0.68667961]
["bitfinex","SOLUSD",1767582960566,1.97135472,136.65,136.62,0.72353517]
["bitfinex","SOLUSD",1767582961566,9.28937048,136.65,136.62,0.72353517]
["bitfinex","SOLUSD",1767582961739,9.28937048,136.65,136.59,1.97135472]
["bitfinex","SOLUSD",1767582961740,2.00135472,136.63,136.59,8.04453235]
["bitfinex","SOLUSD",1767582961943,1.97135472,136.64,136.61,0.72353517]
["bitfinex","SOLUSD",1767582962670,15.31135472,136.65,136.62,0.72353517]
["bitfinex","SOLUSD",1767582964172,1.97135472,136.64,136.62,0.72353517]
["bitfinex","SOLUSD",1767582965265,13.34,136.65,136.62,0.72353517]
["bitfinex","SOLUSD",1767582965651,1.97135472,136.66,136.63,0.72353517]
["bitfinex","SOLUSD",1767582966371,15.31135472,136.67,136.63,0.72353517]
["bitfinex","SOLUSD",1767582967065,15.34135472,136.67,136.63,0.72353517]
["bitfinex","SOLUSD",1767582967368,1.97135472,136.66,136.63,0.72353517]
["bitfinex","SOLUSD",1767582968270,1.97135472,136.65,136.62,0.72353517]
["bitfinex","SOLUSD",1767582969274,2.00135472,136.65,136.62,0.72353517]
["bitfinex","SOLUSD",1767582969572,2.00135472,136.65,136.61,8.04347365]
["bitfinex","SOLUSD",1767582969869,1.97135472,136.64,136.61,0.72353517]
["bitfinex","SOLUSD",1767582972877,1.97135472,136.63,136.61,0.72353517]
["bitfinex","SOLUSD",1767582973172,1.97135472,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582973550,0.03,136.64,136.6,0.72353517]
["bitfinex","SOLUSD",1767582973755,1.97135472,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582975073,1.97135472,136.62,136.6,0.72353517]
["bitfinex","SOLUSD",1767582975256,1.97135472,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582975651,20.68861783,136.64,136.6,0.72353517]
["bitfinex","SOLUSD",1767582975862,1.97135472,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582977095,20.68861783,136.64,136.6,0.72353517]
["bitfinex","SOLUSD",1767582977297,1.97135472,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582977586,2.00135472,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582977785,9.32040347,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582977986,9.29040347,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582978277,9.32040347,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582978475,1.97135472,136.62,136.6,0.72353517]
["bitfinex","SOLUSD",1767582978775,1.94135473,136.62,136.6,0.72353517]
["bitfinex","SOLUSD",1767582979278,2.00135472,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582979478,1.97135472,136.63,136.6,0.72353517]
["bitfinex","SOLUSD",1767582980261,20.68867864,136.64,136.6,0.72353517]
["bitfinex","SOLUSD",1767582980262,15.31135472,136.64,136.6,0.72353517]
["bitfinex","SOLUSD",1767582980481,15.34135472,136.64,136.6,0.72353517]
["bitfinex","SOLUSD",1767582980662,15.34135472,136.64,136.61,0.72353517]
["bitfinex","SOLUSD",1767582980981,13.34,136.64,136.61,0.72353517]
["bitfinex","SOLUSD",1767582981478,0.03,136.65,136.61,10.01491237]
["bitfinex","SOLUSD",1767582981866,1.00135472,136.66,136.61,10.01491237]
["bitfinex","SOLUSD",1767582982073,15.31135472,136.67,136.61,10.01491237]
["bitfinex","SOLUSD",1767582982687,1.97135472,136.66,136.61,7.32002248]
["bitfinex","SOLUSD",1767582982984,15.31135472,136.67,136.61,26.34382849]
["bitfinex","SOLUSD",1767582983283,15.31135472,136.67,136.62,0.72353517]
["bitfinex","SOLUSD",1767582983582,1.97135472,136.66,136.61,7.32002248]
["bitfinex","SOLUSD",1767582983780,1.97135472,136.65,136.61,7.32002248]
["bitfinex","SOLUSD",1767582983988,1.97135472,136.64,136.6,8.04414335]
["bitfinex","SOLUSD",1767582984368,1.97135472,136.64,136.6,7.32060818]
["bitfinex","SOLUSD",1767582984575,1.97135472,136.63,136.59,8.04458302]
["bitfinex","SOLUSD",1767582986670,1.97135472,136.62,136.59,0.72353517]
["bitfinex","SOLUSD",1767582986870,7.3190924,136.63,136.59,0.72353517]
["bitfinex","SOLUSD",1767582986871,1.94135473,136.61,136.59,0.72353517]
["bitfinex","SOLUSD",1767582987378,1.97135472,136.61,136.59,0.72353517]
["bitfinex","SOLUSD",1767582987988,20.6590924,136.63,136.59,0.72353517]
["bitfinex","SOLUSD",1767582988167,1.97135472,136.61,136.59,0.72353517]
["bitfinex","SOLUSD",1767582990384,20.6590924,136.63,136.57,0.72353517]
["bitfinex","SOLUSD",1767582990385,1.97135472,136.6,136.57,0.72353517]
["bitfinex","SOLUSD",1767582992488,1.97135472,136.58,136.57,0.72353517]
["bitfinex","SOLUSD",1767582992677,1.94135473,136.58,136.57,0.72353517]
["bitfinex","SOLUSD",1767582993079,1.94135473,136.58,136.56,0.68762656]
["bitfinex","SOLUSD",1767582993596,1.94135473,136.58,136.55,0.88762656]
["bitfinex","SOLUSD",1767582993793,1.97135472,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767582993990,1.94135473,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767582994192,1.97135472,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767582995675,1.97135472,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767582995980,1.97135472,136.58,136.56,0.7153511]
["bitfinex","SOLUSD",1767582996382,20.66079611,136.6,136.56,0.7153511]
["bitfinex","SOLUSD",1767582996383,1.97135472,136.59,136.56,0.7153511]
["bitfinex","SOLUSD",1767582997402,20.66079611,136.6,136.56,0.7153511]
["bitfinex","SOLUSD",1767582997600,1.97135472,136.59,136.56,0.7153511]
["bitfinex","SOLUSD",1767582998099,13.34,136.6,136.56,0.7153511]
["bitfinex","SOLUSD",1767582998397,13.34,136.6,136.57,0.7153511]
["bitfinex","SOLUSD",1767582999406,15.31135472,136.6,136.57,0.7153511]
["bitfinex","SOLUSD",1767582999793,1.97135472,136.59,136.57,0.7153511]
["bitfinex","SOLUSD",1767583002907,1.97135472,136.58,136.56,0.7153511]
["bitfinex","SOLUSD",1767583003206,1.97135472,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767583003506,7.32118287,136.59,136.55,0.2]
["bitfinex","SOLUSD",1767583003700,1.97135472,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767583004083,1.97135472,136.58,136.55,0.9153511]
["bitfinex","SOLUSD",1767583004283,1.97135472,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767583004706,1.97135472,136.58,136.55,0.9153511]
["bitfinex","SOLUSD",1767583004884,1.97135472,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767583005079,1.97135472,136.58,136.55,0.9153511]
["bitfinex","SOLUSD",1767583005296,1.97135472,136.57,136.56,0.7153511]
["bitfinex","SOLUSD",1767583005804,9.29308598,136.58,136.56,0.7153511]
["bitfinex","SOLUSD",1767583006202,1.97135472,136.58,136.56,0.7153511]
["bitfinex","SOLUSD",1767583006504,1.97135472,136.59,136.56,0.7153511]
["bitfinex","SOLUSD",1767583007602,20.6609735,136.6,136.56,0.7153511]
["bitfinex","SOLUSD",1767583007806,15.31135472,136.6,136.56,0.7153511]
["bitfinex","SOLUSD",1767583008010,13.34,136.6,136.56,0.7153511]
["bitfinex","SOLUSD",1767583008201,13.34,136.6,136.57,0.7153511]
["bitfinex","SOLUSD",1767583008586,1.97135472,136.61,136.57,0.7153511]
["bitfinex","SOLUSD",1767583010102,1.97135472,136.6,136.58,0.7153511]
["bitfinex","SOLUSD",1767583010792,1.97135472,136.61,136.58,0.7153511]
["bitfinex","SOLUSD",1767583012109,7.31957253,136.62,136.58,0.7153511]
["bitfinex","SOLUSD",1767583012292,1.97135472,136.61,136.58,0.7153511]
["bitfinex","SOLUSD",1767583012808,1.97135472,136.6,136.58,0.7153511]
["bitfinex","SOLUSD",1767583013011,1.97135472,136.59,136.56,0.7153511]
["bitfinex","SOLUSD",1767583014299,1.97135472,136.6,136.57,0.7153511]
["bitfinex","SOLUSD",1767583014614,20.65924181,136.63,136.58,0.7153511]
["bitfinex","SOLUSD",1767583014817,1.97135472,136.62,136.58,0.7153511]
["bitfinex","SOLUSD",1767583015031,1.97135472,136.62,136.59,0.7153511]
["bitfinex","SOLUSD",1767583015203,15.31135472,136.63,136.59,0.7153511]
["bitfinex","SOLUSD",1767583016620,1.97135472,136.62,136.59,0.7153511]
["bitfinex","SOLUSD",1767583018495,3.08472827,136.62,136.59,0.7153511]
["bitfinex","SOLUSD",1767583018696,10.40446346,136.62,136.59,0.7153511]
["bitfinex","SOLUSD",1767583018893,3.08472827,136.61,136.59,0.7153511]
["bitfinex","SOLUSD",1767583021422,3.08472827,136.6,136.57,0.70729988]
["bitfinex","SOLUSD",1767583021630,3.08472827,136.59,136.57,0.70729988]
["bitfinex","SOLUSD",1767583022544,13.34,136.6,136.57,0.70729988]
["bitfinex","SOLUSD",1767583022709,3.08472827,136.59,136.57,0.70729988]
["bitfinex","SOLUSD",1767583023625,3.08472827,136.59,136.56,0.70729988]
["bitfinex","SOLUSD",1767583024604,10.40593171,136.59,136.56,0.70729988]
["bitfinex","SOLUSD",1767583025011,3.08472827,136.58,136.56,0.70729988]
["bitfinex","SOLUSD",1767583025626,7.32120344,136.59,136.56,0.70729988]
["bitfinex","SOLUSD",1767583025923,13.34,136.6,136.56,0.70729988]
["bitfinex","SOLUSD",1767583025924,3.08472827,136.58,136.56,0.70729988]
["bitfinex","SOLUSD",1767583027934,13.34,136.6,136.56,0.70729988]
["bitfinex","SOLUSD",1767583028113,16.42472827,136.62,136.57,0.70729988]
["bitfinex","SOLUSD",1767583029118,23.74442558,136.62,136.57,0.70729988]
["bitfinex","SOLUSD",1767583029319,20.65969731,136.62,136.57,0.70729988]
["bitfinex","SOLUSD",1767583029519,23.74442558,136.62,136.57,0.70729988]
["bitfinex","SOLUSD",1767583030017,23.74442558,136.62,136.58,0.70729988]
["bitfinex","SOLUSD",1767583030320,23.74442558,136.62,136.57,7.32218308]
["bitfinex","SOLUSD",1767583031341,23.74442558,136.62,136.58,0.70729988]
["bitfinex","SOLUSD",1767583031934,3.08472827,136.61,136.58,0.70729988]
["bitfinex","SOLUSD",1767583032737,3.08472827,136.59,136.57,0.70729988]
["bitfinex","SOLUSD",1767583033438,10.40491106,136.61,136.57,0.70729988]
["bitfinex","SOLUSD",1767583035647,10.40491106,136.61,136.56,0.70729988]
["bitfinex","SOLUSD",1767583035828,10.40558173,136.6,136.56,0.70729988]
["bitfinex","SOLUSD",1767583036146,3.08472827,136.59,136.56,0.70729988]
["bitfinex","SOLUSD",1767583036445,16.42472827,136.59,136.56,0.70729988]
["bitfinex","SOLUSD",1767583037250,23.74613338,136.59,136.56,0.70729988]
["bitfinex","SOLUSD",1767583038046,3.08472827,136.58,136.55,0.90729988]
["bitfinex","SOLUSD",1767583038239,3.08472827,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767583040041,10.40655725,136.58,136.55,0.90729988]
["bitfinex","SOLUSD",1767583041750,23.74609547,136.59,136.55,0.90729988]
["bitfinex","SOLUSD",1767583044250,20.6613672,136.59,136.55,0.90729988]
["bitfinex","SOLUSD",1767583044551,23.74609547,136.59,136.55,0.90729988]
["bitfinex","SOLUSD",1767583045536,13.34,136.6,136.56,0.70729988]
["bitfinex","SOLUSD",1767583046339,16.42472827,136.6,136.56,0.70729988]
["bitfinex","SOLUSD",1767583046541,7.32118017,136.59,136.56,0.70729988]
["bitfinex","SOLUSD",1767583047342,3.08472827,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767583048055,7.32118017,136.59,136.55,0.90729988]
["bitfinex","SOLUSD",1767583048056,10.40590844,136.59,136.55,0.90729988]
["bitfinex","SOLUSD",1767583050754,3.08472827,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767583051358,23.74552435,136.6,136.56,0.71939347]
["bitfinex","SOLUSD",1767583051664,13.34,136.6,136.56,0.71939347]
["bitfinex","SOLUSD",1767583052044,23.74554141,136.6,136.56,0.71939347]
["bitfinex","SOLUSD",1767583052945,3.08472827,136.59,136.56,0.71939347]
["bitfinex","SOLUSD",1767583055463,10.40620473,136.59,136.56,0.71939347]
["bitfinex","SOLUSD",1767583056162,10.40620473,136.59,136.55,0.91939347]
["bitfinex","SOLUSD",1767583056370,3.08472827,136.58,136.55,0.91939347]
["bitfinex","SOLUSD",1767583056575,3.18472827,136.58,136.54,0.61939347]
["bitfinex","SOLUSD",1767583056948,3.08472827,136.57,136.54,0.61939347]
["bitfinex","SOLUSD",1767583057483,3.18472827,136.58,136.54,0.61939347]
["bitfinex","SOLUSD",1767583057676,0.1,136.58,136.54,7.94316247]
["bitfinex","SOLUSD",1767583057865,10.50620473,136.59,136.54,7.323769]
["bitfinex","SOLUSD",1767583058258,7.42147646,136.59,136.54,7.323769]
["bitfinex","SOLUSD",1767583058461,10.50620473,136.59,136.54,7.323769]
["bitfinex","SOLUSD",1767583058656,10.50620473,136.59,136.55,0.69009463]
["bitfinex","SOLUSD",1767583059451,3.08472827,136.59,136.56,0.69009463]
["bitfinex","SOLUSD",1767583059655,23.745459,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583059857,3.08472827,136.59,136.56,0.69009463]
["bitfinex","SOLUSD",1767583060357,23.844459,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583060551,20.75973073,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583060778,0.09999,136.59,136.55,10.40788463]
["bitfinex","SOLUSD",1767583061080,0.09999,136.59,136.55,11.09797926]
["bitfinex","SOLUSD",1767583062079,13.34,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583062858,23.84443079,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583064670,3.08472827,136.59,136.56,0.69009463]
["bitfinex","SOLUSD",1767583064983,3.08472827,136.59,136.54,10.40839993]
["bitfinex","SOLUSD",1767583064984,0.09901961,136.58,136.54,10.40839993]
["bitfinex","SOLUSD",1767583066390,10.40595115,136.59,136.55,0.69009463]
["bitfinex","SOLUSD",1767583066887,7.32122288,136.59,136.55,0.69009463]
["bitfinex","SOLUSD",1767583067090,10.40595115,136.59,136.55,0.69009463]
["bitfinex","SOLUSD",1767583067391,13.34,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583069988,20.73078548,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583070590,13.41000001,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583072396,20.7307196,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583072797,20.66071959,136.6,136.56,0.69009463]
["bitfinex","SOLUSD",1767583079794,13.34,136.6,136.57,0.70250841]
["bitfinex","SOLUSD",1767583080112,0.47999998,136.68,136.59,0.70250841]
["bitfinex","SOLUSD",1767583080113,2.69700319,136.64,136.59,0.70250841]
["bitfinex","SOLUSD",1767583080292,16.03700319,136.64,136.59,0.70250841]
["bitfinex","SOLUSD",1767583080476,23.35567922,136.64,136.59,0.70250841]
["bitfinex","SOLUSD",1767583080680,21.38072812,136.64,136.59,0.70250841]
["bitfinex","SOLUSD",1767583080900,23.35567922,136.64,136.59,0.70250841]
["bitfinex","SOLUSD",1767583081379,0.17121844,136.63,136.59,0.70250841]
["bitfinex","SOLUSD",1767583081580,2.6694423,136.62,136.57,0.6775006]
["bitfinex","SOLUSD",1767583081905,0.19850372,136.61,136.57,0.6775006]
["bitfinex","SOLUSD",1767583082584,2.66448242,136.6,136.57,0.6775006]
["bitfinex","SOLUSD",1767583082792,0.68953132,136.6,136.57,0.6775006]
["bitfinex","SOLUSD",1767583083102,2.66448242,136.6,136.57,0.6775006]
["bitfinex","SOLUSD",1767583083585,2.66448242,136.6,136.56,0.6775006]
["bitfinex","SOLUSD",1767583084898,9.98549171,136.6,136.56,0.6775006]
["bitfinex","SOLUSD",1767583085382,1.9749511,136.59,136.56,0.6775006]
["bitfinex","SOLUSD",1767583085583,1.9749511,136.59,136.52,33.82678888]
["bitfinex","SOLUSD",1767583085584,2.18317767,136.57,136.53,0.6775006]
["bitfinex","SOLUSD",1767583085801,1.9749511,136.56,136.53,0.6775006]
["bitfinex","SOLUSD",1767583087703,7.53091616,136.57,136.53,0.6775006]
["bitfinex","SOLUSD",1767583087903,1.9749511,136.56,136.53,0.6775006]
["bitfinex","SOLUSD",1767583088107,1.9749511,136.55,136.52,0.8775006]
["bitfinex","SOLUSD",1767583088502,2.6548568,136.56,136.53,0.6775006]
["bitfinex","SOLUSD",1767583088903,9.99213189,136.57,136.53,0.6775006]
["bitfinex","SOLUSD",1767583090107,8.01718079,136.57,136.53,0.6775006]
["bitfinex","SOLUSD",1767583090415,9.99213189,136.57,136.53,0.6775006]
["bitfinex","SOLUSD",1767583091122,1.9749511,136.54,136.52,0.2]
["bitfinex","SOLUSD",1767583093127,9.29893788,136.54,136.52,0.2]
["bitfinex","SOLUSD",1767583094527,1.9749511,136.53,136.51,0.8775006]
["bitfinex","SOLUSD",1767583094926,1.9749511,136.52,136.5,0.2]
["bitfinex","SOLUSD",1767583095610,1.9749511,136.53,136.51,0.6775006]
["bitfinex","SOLUSD",1767583095926,15.3149511,136.55,136.52,0.6775006]
["bitfinex","SOLUSD",1767583096125,1.9749511,136.54,136.52,0.6775006]
["bitfinex","SOLUSD",1767583096307,1.95298032,136.54,136.52,0.6775006]
["bitfinex","SOLUSD",1767583097031,1.95298032,136.54,136.51,0.6775006]
["bitfinex","SOLUSD",1767583098407,1.9749511,136.53,136.51,0.6775006]
["bitfinex","SOLUSD",1767583100026,1.9749511,136.52,136.5,0.8775006]
["bitfinex","SOLUSD",1767583100330,1.9749511,136.53,136.51,0.6775006]
["bitfinex","SOLUSD",1767583100522,15.3149511,136.54,136.51,0.6775006]
["bitfinex","SOLUSD",1767583102232,1.9749511,136.53,136.51,0.6775006]
["bitfinex","SOLUSD",1767583103355,0.6944912,136.52,136.5,0.2]
["bitfinex","SOLUSD",1767583103533,1.9749511,136.51,136.49,0.2]
["bitfinex","SOLUSD",1767583103841,1.9749511,136.5,136.49,0.2]
["bitfinex","SOLUSD",1767583104451,1.9749511,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767583104452,2.66448242,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767583104646,1.9749511,136.49,136.48,0.2]
["bitfinex","SOLUSD",1767583105264,13.36,136.51,136.49,0.6775006]
["bitfinex","SOLUSD",1767583105466,14.04953132,136.51,136.48,0.8775006]
["bitfinex","SOLUSD",1767583105653,16.02448242,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767583106160,2.1783651,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767583106345,0.68467014,136.49,136.48,0.2]
["bitfinex","SOLUSD",1767583106942,2.6694423,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767583107657,1.9749511,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767583107964,16.0294423,136.51,136.48,0.2]
["bitfinex","SOLUSD",1767583108144,1.9749511,136.5,136.48,0.2]
["bitfinex","SOLUSD",1767583108660,13.36,136.51,136.48,0.8775006]
["bitfinex","SOLUSD",1767583108900,8.83013835,136.56,136.5,0.6775006]
["bitfinex","SOLUSD",1767583108901,1.9749511,136.55,136.5,0.6775006]
["bitfinex","SOLUSD",1767583109374,1.9749511,136.55,136.51,0.6775006]
["bitfinex","SOLUSD",1767583109543,2.17345482,136.55,136.51,0.6775006]
["bitfinex","SOLUSD",1767583110548,1.9749511,136.55,136.51,0.6775006]
["bitfinex","SOLUSD",1767583110748,8.48221052,136.56,136.51,0.6775006]
["bitfinex","SOLUSD",1767583110961,1.9749511,136.55,136.51,0.6775006]
["bitfinex","SOLUSD",1767583111155,8.48221052,136.56,136.51,0.6775006]
["bitfinex","SOLUSD",1767583111358,2.45495108,136.56,136.52,0.67101755]
["bitfinex","SOLUSD",1767583112641,0.47999998,136.56,136.53,0.67101755]
["bitfinex","SOLUSD",1767583115366,0.47999998,136.56,136.54,0.67101755]
["bitfinex","SOLUSD",1767583117650,0.71194239,136.63,136.56,0.71131274]
["bitfinex","SOLUSD",1767583117871,0.71194239,136.63,136.59,0.71131274]
["bitfinex","SOLUSD",1767583118756,13.23202358,136.67,136.62,0.71131274]
["bitfinex","SOLUSD",1767583118757,0.71194239,136.66,136.62,0.71131274]
["bitfinex","SOLUSD",1767583118957,4.88188521,136.67,136.63,1.9749511]
["bitfinex","SOLUSD",1767583119175,4.88188521,136.67,136.64,1.9749511]
["bitfinex","SOLUSD",1767583119372,4.88188521,136.67,136.64,9.29341248]
["bitfinex","SOLUSD",1767583120553,4.88188521,136.67,136.6,18.30124807]
["bitfinex","SOLUSD",1767583120754,4.88188521,136.67,136.63,7.31893751]
["bitfinex","SOLUSD",1767583120962,4.88188521,136.67,136.64,0.71131274]
["bitfinex","SOLUSD",1767583121572,4.15688521,136.67,136.66,0.71131274]
["bitfinex","SOLUSD",1767583121869,4.15688521,136.67,136.64,9.29323298]
["bitfinex","SOLUSD",1767583121870,4.8688276,136.67,136.64,9.29323298]
["bitfinex","SOLUSD",1767583122081,4.15688521,136.67,136.64,10.00454572]
["bitfinex","SOLUSD",1767583123870,4.15688521,136.67,136.65,8.02924004]
["bitfinex","SOLUSD",1767583127772,0.71194239,136.69,136.65,8.02924004]
["bitfinex","SOLUSD",1767583128082,0.1,136.7,136.66,0.71131274]
["bitfinex","SOLUSD",1767583128270,0.81194239,136.7,136.66,1.9749511]
["bitfinex","SOLUSD",1767583128580,0.1,136.7,136.67,0.71131274]
["bitfinex","SOLUSD",1767583129163,0.1,136.7,136.67,0.65131274]
["bitfinex","SOLUSD",1767583130767,0.1,136.7,136.67,7.9680429]
["bitfinex","SOLUSD",1767583132480,0.1,136.7,136.68,0.71131274]
["bitfinex","SOLUSD",1767583134464,0.81194239,136.73,136.69,0.68000009]
["bitfinex","SOLUSD",1767583134874,0.81194239,136.73,136.69,0.64293114]
["bitfinex","SOLUSD",1767583135386,0.1,136.73,136.69,1.9749511]
["bitfinex","SOLUSD",1767583136782,0.1,136.73,136.7,7.95822009]
["bitfinex","SOLUSD",1767583139258,2.78689349,136.73,136.69,0.64293114]
["bitfinex","SOLUSD",1767583139561,2.78689349,136.73,136.69,7.95871343]
["bitfinex","SOLUSD",1767583140476,0.81194239,136.73,136.69,7.95871343]
["bitfinex","SOLUSD",1767583142466,0.1,136.73,136.7,0.64293114]
["bitfinex","SOLUSD",1767583142863,0.69607283,136.72,136.69,10.39540915]
["bitfinex","SOLUSD",1767583143490,0.1,136.73,136.7,0.64293114]
["bitfinex","SOLUSD",1767583144372,0.1,136.73,136.71,0.64293114]
["bitfinex","SOLUSD",1767583147000,0.1,136.74,136.7,3.07962686]
["bitfinex","SOLUSD",1767583147296,0.79607283,136.76,136.71,10.39430159]
["bitfinex","SOLUSD",1767583147501,3.77569969,136.73,136.69,7.7583903]
["bitfinex","SOLUSD",1767583148094,3.77569969,136.72,136.68,7.31618951]
["bitfinex","SOLUSD",1767583148693,3.77569969,136.72,136.68,7.75912065]
["bitfinex","SOLUSD",1767583150483,0.69607283,136.71,136.68,7.75912065]
["bitfinex","SOLUSD",1767583150894,0.69607283,136.71,136.68,7.31618951]
["bitfinex","SOLUSD",1767583152600,0.79607283,136.76,136.7,25.01962686]
["bitfinex","SOLUSD",1767583152795,0.79607283,136.76,136.71,3.07962686]
["bitfinex","SOLUSD",1767583152999,0.79607283,136.76,136.71,3.522558]
["bitfinex","SOLUSD",1767583154784,0.1,136.76,136.73,0.44293114]
["bitfinex","SOLUSD",1767583154984,0.1,136.76,136.73,3.522558]
["bitfinex","SOLUSD",1767583155186,0.1,136.76,136.73,0.44293114]
["bitfinex","SOLUSD",1767583156796,0.1,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1767583156998,0.1,136.76,136.74,7.75608018]
["bitfinex","SOLUSD",1767583157309,0.69607283,136.78,136.74,7.75608018]
["bitfinex","SOLUSD",1767583157890,0.69607283,136.78,136.75,0.44293114]
["bitfinex","SOLUSD",1767583158090,0.47999998,136.8,136.74,7.31314904]
["bitfinex","SOLUSD",1767583158091,0.47999998,136.8,136.77,0.44293114]
["bitfinex","SOLUSD",1767583158806,0.47999998,136.8,136.77,7.75430941]
["bitfinex","SOLUSD",1767583159613,1e-08,136.8,136.78,0.44293114]
["bitfinex","SOLUSD",1767583160895,1e-08,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1767583161102,1e-08,136.8,136.78,7.31100461]
["bitfinex","SOLUSD",1767583165813,1e-08,136.8,136.75,3.522558]
["bitfinex","SOLUSD",1767583165814,0.69607284,136.8,136.75,3.522558]
["bitfinex","SOLUSD",1767583166014,0.69607284,136.8,136.76,7.75485465]
["bitfinex","SOLUSD",1767583166015,1e-08,136.8,136.76,7.75485465]
["bitfinex","SOLUSD",1767583166209,1e-08,136.8,136.78,0.44293114]
["bitfinex","SOLUSD",1767583167327,1e-08,136.8,136.78,7.75355555]
["bitfinex","SOLUSD",1767583167920,0.1,136.82,136.8,0.44293114]
["bitfinex","SOLUSD",1767583168113,0.1,136.82,136.8,0.38293114]
["bitfinex","SOLUSD",1767583168521,0.1,136.82,136.79,3.07962686]
["bitfinex","SOLUSD",1767583169817,0.1,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1767583170114,0.79607283,136.82,136.79,7.31034792]
["bitfinex","SOLUSD",1767583174609,0.1,136.82,136.79,7.69327906]
["bitfinex","SOLUSD",1767583175020,0.1,136.82,136.79,10.77290592]
["bitfinex","SOLUSD",1767583175734,0.1,136.82,136.79,7.69327906]
["bitfinex","SOLUSD",1767583176029,0.71792361,136.81,136.78,7.31080276]
["bitfinex","SOLUSD",1767583176720,0.71792361,136.79,136.74,18.66566229]
["bitfinex","SOLUSD",1767583176925,0.71792361,136.76,136.72,13.70293114]
["bitfinex","SOLUSD",1767583177127,0.71792361,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767583179741,0.71792361,136.76,136.73,7.69661504]
["bitfinex","SOLUSD",1767583182343,0.71792361,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767583183543,0.71792361,136.77,136.73,10.7762419]
["bitfinex","SOLUSD",1767583184040,0.71792361,136.77,136.74,0.38293114]
["bitfinex","SOLUSD",1767583184339,0.71792361,136.77,136.74,7.69562296]
["bitfinex","SOLUSD",1767583186126,0.71792361,136.79,136.75,3.462558]
["bitfinex","SOLUSD",1767583187066,0.71792361,136.79,136.75,0.38293114]
["bitfinex","SOLUSD",1767583188153,0.71792361,136.77,136.74,62.4]
["bitfinex","SOLUSD",1767583189323,0.71792361,136.77,136.74,69.71314877]
["bitfinex","SOLUSD",1767583190144,0.71792361,136.77,136.74,62.4]
["bitfinex","SOLUSD",1767583190523,0.71792361,136.77,136.74,69.71305175]
["bitfinex","SOLUSD",1767583192150,0.71792361,136.77,136.74,7.31305175]
["bitfinex","SOLUSD",1767583193528,0.71792361,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1767583193732,0.71792361,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1767583195934,0.71792361,136.75,136.71,7.69733684]
["bitfinex","SOLUSD",1767583196133,3.79755047,136.75,136.71,7.3144057]
["bitfinex","SOLUSD",1767583196347,0.71792361,136.74,136.71,7.3144057]
["bitfinex","SOLUSD",1767583196558,0.68792362,136.74,136.71,7.3144057]
["bitfinex","SOLUSD",1767583197327,0.68792362,136.74,136.7,7.69801759]
["bitfinex","SOLUSD",1767583197747,0.68792362,136.74,136.7,7.31508645]
["bitfinex","SOLUSD",1767583198929,0.65792363,136.74,136.7,7.31508645]
["bitfinex","SOLUSD",1767583200846,0.62792364,136.74,136.7,7.75801757]
["bitfinex","SOLUSD",1767583201250,13.32,136.78,136.71,0.47293111]
["bitfinex","SOLUSD",1767583201466,13.32,136.78,136.71,2.44364448]
["bitfinex","SOLUSD",1767583201745,1.97071337,136.74,136.7,70.18801756]
["bitfinex","SOLUSD",1767583201953,1.97071337,136.74,136.7,7.31508645]
["bitfinex","SOLUSD",1767583202734,0.68740262,136.73,136.7,7.31508645]
["bitfinex","SOLUSD",1767583203138,0.68740262,136.72,136.67,62.4]
["bitfinex","SOLUSD",1767583203331,103.8,136.79,136.69,7.31577706]
["bitfinex","SOLUSD",1767583203332,0.68740262,136.76,136.69,7.31577706]
["bitfinex","SOLUSD",1767583203532,0.68740262,136.77,136.73,2.44364448]
["bitfinex","SOLUSD",1767583204333,0.68740262,136.79,136.74,2.44364448]
["bitfinex","SOLUSD",1767583204534,0.68740262,136.79,136.75,2.44364448]
["bitfinex","SOLUSD",1767583204749,0.68740262,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1767583205363,14.00740262,136.8,136.76,9.75572403]
["bitfinex","SOLUSD",1767583205553,14.00740262,136.8,136.74,19.0140055]
["bitfinex","SOLUSD",1767583205554,0.68740262,136.79,136.75,9.75605888]
["bitfinex","SOLUSD",1767583206369,0.68740262,136.79,136.76,1.97071337]
["bitfinex","SOLUSD",1767583207362,0.68740262,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1767583207557,0.68740262,136.81,136.77,7.78447603]
["bitfinex","SOLUSD",1767583208043,2.65811599,136.81,136.76,9.75555055]
["bitfinex","SOLUSD",1767583208366,2.65811599,136.81,136.76,7.31190607]
["bitfinex","SOLUSD",1767583208367,0.68740262,136.8,136.76,7.31190607]
["bitfinex","SOLUSD",1767583209439,0.68740262,136.8,136.76,9.28261944]
["bitfinex","SOLUSD",1767583209640,0.68740262,136.8,136.76,9.75555055]
["bitfinex","SOLUSD",1767583210143,0.68740262,136.79,136.76,7.31190607]
["bitfinex","SOLUSD",1767583212651,0.68740262,136.8,136.76,9.75555055]
["bitfinex","SOLUSD",1767583213073,0.78740262,136.82,136.78,1.97071337]
["bitfinex","SOLUSD",1767583213249,0.68740262,136.81,136.77,2.44364448]
["bitfinex","SOLUSD",1767583213570,0.68740262,136.81,136.77,0.47293111]
["bitfinex","SOLUSD",1767583213764,0.68740262,136.81,136.77,2.44364448]
["bitfinex","SOLUSD",1767583213994,0.68740262,136.81,136.79,1.97071337]
["bitfinex","SOLUSD",1767583214150,0.68740262,136.81,136.76,26.3233129]
["bitfinex","SOLUSD",1767583214349,0.68740262,136.81,136.76,25.59210495]
["bitfinex","SOLUSD",1767583214556,0.68740262,136.81,136.78,1.5810471]
["bitfinex","SOLUSD",1767583215066,0.68740262,136.81,136.77,1.97071337]
["bitfinex","SOLUSD",1767583216049,0.68740262,136.81,136.77,9.28209942]
["bitfinex","SOLUSD",1767583216670,0.68740262,136.81,136.78,1.97071337]
["bitfinex","SOLUSD",1767583217376,0.68740262,136.81,136.79,1.97071337]
["bitfinex","SOLUSD",1767583217675,0.68740262,136.82,136.79,1.97071337]
["bitfinex","SOLUSD",1767583218177,0.68740262,136.82,136.8,1.97071337]
["bitfinex","SOLUSD",1767583219156,0.1,136.82,136.8,1.97071337]
["bitfinex","SOLUSD",1767583219473,0.1,136.82,136.79,10.00562339]
["bitfinex","SOLUSD",1767583223481,0.10383518,136.81,136.77,62.4]
["bitfinex","SOLUSD",1767583223867,2.07454855,136.81,136.77,62.4]
["bitfinex","SOLUSD",1767583224262,2.07454855,136.81,136.76,2.69514748]
["bitfinex","SOLUSD",1767583224578,0.10383518,136.81,136.77,0.72443411]
["bitfinex","SOLUSD",1767583225677,7.41364567,136.81,136.77,0.72443411]
["bitfinex","SOLUSD",1767583225876,0.57773176,136.8,136.76,2.69514748]
["bitfinex","SOLUSD",1767583226081,0.57773176,136.8,136.76,0.72443411]
["bitfinex","SOLUSD",1767583227975,0.57773176,136.8,136.75,1.97071337]
["bitfinex","SOLUSD",1767583228180,0.57304018,136.78,136.73,2.69514748]
["bitfinex","SOLUSD",1767583229480,0.57304018,136.78,136.73,10.00867038]
["bitfinex","SOLUSD",1767583229783,1.97071337,136.79,136.73,10.00867038]
["bitfinex","SOLUSD",1767583229784,7.89794091,136.79,136.75,0.72443411]
["bitfinex","SOLUSD",1767583231278,21.21738282,136.8,136.76,0.67354095]
["bitfinex","SOLUSD",1767583233081,0.099,136.79,136.75,0.67354095]
["bitfinex","SOLUSD",1767583234473,0.06900001,136.79,136.75,0.67354095]
["bitfinex","SOLUSD",1767583234787,1.97071337,136.79,136.74,0.67354095]
["bitfinex","SOLUSD",1767583236574,9.83883147,136.79,136.74,0.67354095]
["bitfinex","SOLUSD",1767583236890,7.8681181,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583237483,0.099,136.78,136.75,0.6568458]
["bitfinex","SOLUSD",1767583239298,21.18717208,136.81,136.77,0.6568458]
["bitfinex","SOLUSD",1767583240586,23.15788545,136.81,136.77,0.6568458]
["bitfinex","SOLUSD",1767583241088,0.10353818,136.78,136.74,0.6568458]
["bitfinex","SOLUSD",1767583241291,15.39425155,136.78,136.74,0.6568458]
["bitfinex","SOLUSD",1767583241671,2.51903917,136.77,136.73,0.6568458]
["bitfinex","SOLUSD",1767583242065,0.5483258,136.77,136.73,0.6568458]
["bitfinex","SOLUSD",1767583245077,2.52353197,136.77,136.73,0.6568458]
["bitfinex","SOLUSD",1767583245286,20.63125569,136.78,136.72,7.97089708]
["bitfinex","SOLUSD",1767583245287,2.07425155,136.76,136.72,7.97089708]
["bitfinex","SOLUSD",1767583245975,0.10353818,136.76,136.72,0.6568458]
["bitfinex","SOLUSD",1767583246175,2.07425155,136.76,136.72,0.6568458]
["bitfinex","SOLUSD",1767583246384,0.10353818,136.76,136.72,0.6568458]
["bitfinex","SOLUSD",1767583246884,2.07425155,136.76,136.72,0.6568458]
["bitfinex","SOLUSD",1767583247079,0.10353818,136.76,136.73,0.6568458]
["bitfinex","SOLUSD",1767583247403,13.32,136.77,136.74,0.6568458]
["bitfinex","SOLUSD",1767583247887,13.32,136.77,136.74,1.97071337]
["bitfinex","SOLUSD",1767583248097,13.32,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583248469,13.32,136.79,136.76,7.96892535]
["bitfinex","SOLUSD",1767583248667,2.52353197,136.78,136.74,7.96991611]
["bitfinex","SOLUSD",1767583248898,0.5528186,136.78,136.75,0.6568458]
["bitfinex","SOLUSD",1767583249778,21.18814152,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583250107,23.15885489,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583250287,1.97071337,136.78,136.75,0.6568458]
["bitfinex","SOLUSD",1767583250793,21.18814152,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583250986,1.97071337,136.78,136.75,0.6568458]
["bitfinex","SOLUSD",1767583251206,21.18814152,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583251524,1.97071337,136.78,136.75,0.6568458]
["bitfinex","SOLUSD",1767583252279,23.15885489,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583252810,21.18814152,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583253112,23.15885489,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583254394,21.18814152,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583254711,23.15885489,136.79,136.75,0.6568458]
["bitfinex","SOLUSD",1767583255006,0.099,136.78,136.74,0.6568458]
["bitfinex","SOLUSD",1767583255300,2.06971337,136.78,136.74,0.6568458]
["bitfinex","SOLUSD",1767583255798,0.10353818,136.74,136.7,0.6568458]
["bitfinex","SOLUSD",1767583255994,1.97071337,136.73,136.7,0.6568458]
["bitfinex","SOLUSD",1767583256697,13.42353818,136.74,136.7,0.6568458]
["bitfinex","SOLUSD",1767583256901,1.97071337,136.73,136.7,0.6568458]
["bitfinex","SOLUSD",1767583260011,2.07869943,136.72,136.68,0.6568458]
["bitfinex","SOLUSD",1767583260311,15.29071337,136.71,136.68,0.6568458]
["bitfinex","SOLUSD",1767583260691,13.32,136.71,136.68,0.6568458]
["bitfinex","SOLUSD",1767583261387,15.29071337,136.71,136.68,0.6568458]
["bitfinex","SOLUSD",1767583261980,15.83463577,136.71,136.67,0.66479607]
["bitfinex","SOLUSD",1767583262398,15.83463577,136.71,136.67,7.98160139]
["bitfinex","SOLUSD",1767583262686,24.25990187,136.71,136.68,0.66479607]
["bitfinex","SOLUSD",1767583262895,3.08113664,136.7,136.67,0.66479607]
["bitfinex","SOLUSD",1767583264697,3.19348206,136.7,136.67,0.66479607]
["bitfinex","SOLUSD",1767583265101,10.50886128,136.7,136.66,0.66479607]
["bitfinex","SOLUSD",1767583265405,3.62074327,136.69,136.65,0.66479607]
["bitfinex","SOLUSD",1767583265606,13.34,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583265808,16.42113664,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583266199,13.34,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583266414,16.42113664,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583267519,13.28000002,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583268924,13.28000002,136.68,136.65,7.98264502]
["bitfinex","SOLUSD",1767583269390,13.39661806,136.68,136.65,7.98264502]
["bitfinex","SOLUSD",1767583269712,13.28000002,136.68,136.65,7.98264502]
["bitfinex","SOLUSD",1767583269914,13.28000002,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583270708,16.46013666,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583271090,23.77658186,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583271388,16.46013666,136.68,136.65,0.66479607]
["bitfinex","SOLUSD",1767583272110,0.5528186,136.67,136.64,0.66479607]
["bitfinex","SOLUSD",1767583272314,16.91853929,136.68,136.64,0.66479607]
["bitfinex","SOLUSD",1767583272500,24.23491034,136.68,136.64,0.66479607]
["bitfinex","SOLUSD",1767583273704,0.099,136.67,136.64,0.66479607]
["bitfinex","SOLUSD",1767583274390,3.63395524,136.66,136.63,0.86479607]
["bitfinex","SOLUSD",1767583274614,16.52467482,136.65,136.63,0.2]
["bitfinex","SOLUSD",1767583274799,13.44353818,136.65,136.63,0.2]
["bitfinex","SOLUSD",1767583275726,13.34,136.65,136.63,0.2]
["bitfinex","SOLUSD",1767583278506,16.52013664,136.65,136.63,0.2]
["bitfinex","SOLUSD",1767583280195,0.5528186,136.64,136.63,0.09541597]
["bitfinex","SOLUSD",1767583280397,16.87395524,136.65,136.63,0.09541597]
["bitfinex","SOLUSD",1767583280596,24.19206163,136.65,136.63,0.09541597]
["bitfinex","SOLUSD",1767583280922,0.099,136.64,136.63,0.001]
["bitfinex","SOLUSD",1767583281128,0.06900001,136.64,136.63,0.001]
["bitfinex","SOLUSD",1767583281311,3.15013665,136.64,136.63,0.001]
["bitfinex","SOLUSD",1767583281518,3.15013665,136.64,136.6,0.86479607]
["bitfinex","SOLUSD",1767583281519,3.08113664,136.64,136.6,0.2]
["bitfinex","SOLUSD",1767583281730,3.08113664,136.63,136.6,0.2]
["bitfinex","SOLUSD",1767583281903,13.34,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767583286832,3.18013664,136.63,136.6,0.2]
["bitfinex","SOLUSD",1767583287017,13.34,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767583287723,3.18013664,136.63,136.6,0.2]
["bitfinex","SOLUSD",1767583287927,13.34,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767583290430,3.18013664,136.63,136.6,0.2]
["bitfinex","SOLUSD",1767583290730,13.34,136.62,136.6,0.87683608]
["bitfinex","SOLUSD",1767583295635,13.31000001,136.62,136.6,0.87683608]
["bitfinex","SOLUSD",1767583299941,24.03696805,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767583301047,3.18240772,136.61,136.6,0.2]
["bitfinex","SOLUSD",1767583302130,24.03926208,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767583302326,16.71953929,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767583302534,13.63840265,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767583303047,13.60840266,136.62,136.6,0.2]
["bitfinex","SOLUSD",1767583306346,18.29691609,136.64,136.62,0.69369462]
["bitfinex","SOLUSD",1767583306347,13.34,136.64,136.62,0.69369462]
["bitfinex","SOLUSD",1767583306565,0.099,136.65,136.61,3.08113664]
["bitfinex","SOLUSD",1767583306566,0.32610861,136.63,136.61,3.08113664]
["bitfinex","SOLUSD",1767583307250,13.34,136.65,136.62,0.69369462]
["bitfinex","SOLUSD",1767583312236,29.95846901,136.7,136.65,0.69369462]
["bitfinex","SOLUSD",1767583312237,3.40953928,136.7,136.65,0.69369462]
["bitfinex","SOLUSD",1767583312454,13.34,136.71,136.67,0.69369462]
["bitfinex","SOLUSD",1767583312653,20.65493696,136.71,136.67,0.69369462]
["bitfinex","SOLUSD",1767583313041,20.98104557,136.71,136.67,0.69369462]
["bitfinex","SOLUSD",1767583317966,0.10127108,136.7,136.66,0.69369462]
["bitfinex","SOLUSD",1767583318154,23.7360736,136.71,136.66,0.69369462]
["bitfinex","SOLUSD",1767583318466,24.06447624,136.71,136.66,0.69369462]
["bitfinex","SOLUSD",1767583318968,3.18013664,136.7,136.66,0.69369462]
["bitfinex","SOLUSD",1767583320969,10.49574605,136.7,136.66,0.69369462]
["bitfinex","SOLUSD",1767583321146,7.41460941,136.7,136.66,0.69369462]
["bitfinex","SOLUSD",1767583321668,7.31560941,136.7,136.66,0.69369462]
["bitfinex","SOLUSD",1767583322847,7.41460941,136.7,136.66,0.69369462]
["bitfinex","SOLUSD",1767583336085,22.95522007,136.71,136.66,0.69369462]
["bitfinex","SOLUSD",1767583336876,0.099,136.7,136.66,0.69369462]
["bitfinex","SOLUSD",1767583348065,22.95522007,136.71,136.66,0.69369462]
["bitfinex","SOLUSD",1767583348973,0.099,136.7,136.66,0.69369462]
["bitfinex","SOLUSD",1767583349560,0.32840264,136.71,136.67,0.66128713]
["bitfinex","SOLUSD",1767583349767,13.66840264,136.71,136.67,0.66128713]
["bitfinex","SOLUSD",1767583349972,13.34,136.71,136.68,0.66128713]
["bitfinex","SOLUSD",1767583350180,13.34,136.71,136.68,0.60128713]
["bitfinex","SOLUSD",1767583350983,13.34,136.71,136.68,1.97187514]
["bitfinex","SOLUSD",1767583352293,13.34,136.71,136.69,0.69746032]
["bitfinex","SOLUSD",1767583352462,13.34,136.71,136.69,0.63746032]
["bitfinex","SOLUSD",1767583359194,13.50067702,136.71,136.68,0.66648522]
["bitfinex","SOLUSD",1767583359399,13.34,136.71,136.68,0.66648522]
["bitfinex","SOLUSD",1767583359696,2.42027778,136.75,136.7,0.66648522]
["bitfinex","SOLUSD",1767583359867,103.8,136.77,136.7,0.66648522]
["bitfinex","SOLUSD",1767583359868,13.439,136.74,136.71,0.66648522]
["bitfinex","SOLUSD",1767583364773,15.41087514,136.74,136.71,0.66648522]
["bitfinex","SOLUSD",1767583364996,2.42027778,136.73,136.69,0.66648522]
["bitfinex","SOLUSD",1767583368994,0.44840264,136.73,136.69,0.66648522]
["bitfinex","SOLUSD",1767583369205,0.44840264,136.73,136.7,0.66648522]
["bitfinex","SOLUSD",1767583370300,7.76218536,136.73,136.7,0.66648522]
["bitfinex","SOLUSD",1767583376703,0.099,136.72,136.68,0.66648522]
["bitfinex","SOLUSD",1767583376999,7.31378272,136.73,136.65,63.13179656]
["bitfinex","SOLUSD",1767583377000,1.97187514,136.69,136.66,0.66648522]
["bitfinex","SOLUSD",1767583377207,2.42027778,136.7,136.66,0.66648522]
["bitfinex","SOLUSD",1767583377588,15.76027778,136.71,136.66,0.66648522]
["bitfinex","SOLUSD",1767583377898,15.76027778,136.71,136.67,0.66648522]
["bitfinex","SOLUSD",1767583379907,23.075136,136.71,136.67,0.66648522]
["bitfinex","SOLUSD",1767583380713,1.97187514,136.7,136.67,0.66648522]
["bitfinex","SOLUSD",1767583381103,2.41678375,136.69,136.66,0.71760969]
["bitfinex","SOLUSD",1767583381310,1.97187514,136.69,136.66,0.71760969]
["bitfinex","SOLUSD",1767583381511,9.73575258,136.7,136.66,0.71760969]
["bitfinex","SOLUSD",1767583382226,0.44490861,136.66,136.62,0.71760969]
["bitfinex","SOLUSD",1767583382393,1.97187514,136.65,136.62,0.71760969]
["bitfinex","SOLUSD",1767583382593,3.08393276,136.65,136.62,0.71760969]
["bitfinex","SOLUSD",1767583382893,3.08393276,136.64,136.62,0.71760969]
["bitfinex","SOLUSD",1767583383310,3.08393276,136.66,136.62,0.71760969]
["bitfinex","SOLUSD",1767583383501,16.42393276,136.66,136.62,0.71760969]
["bitfinex","SOLUSD",1767583383706,13.34,136.66,136.63,0.71760969]
["bitfinex","SOLUSD",1767583385025,16.86884137,136.66,136.63,0.71760969]
["bitfinex","SOLUSD",1767583385514,16.42393276,136.66,136.63,0.71760969]
["bitfinex","SOLUSD",1767583385916,3.52884137,136.65,136.62,0.71760969]
["bitfinex","SOLUSD",1767583386090,3.52884137,136.65,136.6,0.2]
["bitfinex","SOLUSD",1767583386091,3.08393276,136.64,136.61,0.71760969]
["bitfinex","SOLUSD",1767583386295,3.08393276,136.63,136.61,0.71760969]
["bitfinex","SOLUSD",1767583387013,3.18639184,136.64,136.61,0.71760969]
["bitfinex","SOLUSD",1767583387202,3.08393276,136.63,136.6,0.91760969]
["bitfinex","SOLUSD",1767583387407,16.86541688,136.63,136.6,0.91760969]
["bitfinex","SOLUSD",1767583388010,3.08393276,136.61,136.6,0.2]
["bitfinex","SOLUSD",1767583388223,3.52206053,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767583388405,3.08393276,136.6,136.59,0.2]
["bitfinex","SOLUSD",1767583389302,3.08393276,136.63,136.6,0.71760969]
["bitfinex","SOLUSD",1767583389499,13.34,136.62,136.6,0.71760969]
["bitfinex","SOLUSD",1767583389701,13.78490861,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767583389906,3.18293276,136.6,136.57,0.91760969]
["bitfinex","SOLUSD",1767583390418,3.08393276,136.6,136.58,0.71760969]
["bitfinex","SOLUSD",1767583391713,3.08393276,136.6,136.57,0.91760969]
["bitfinex","SOLUSD",1767583392103,0.099,136.61,136.57,0.91760969]
["bitfinex","SOLUSD",1767583392104,24.1923585,136.62,136.58,0.71760969]
["bitfinex","SOLUSD",1767583392309,13.34,136.62,136.58,0.71760969]
["bitfinex","SOLUSD",1767583392513,13.34,136.62,136.59,0.71760969]
["bitfinex","SOLUSD",1767583392822,0.10245908,136.61,136.58,0.71760969]
["bitfinex","SOLUSD",1767583393012,0.10245908,136.61,136.57,0.2]
["bitfinex","SOLUSD",1767583393013,3.52541688,136.6,136.57,0.91760969]
["bitfinex","SOLUSD",1767583393201,3.52541688,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767583393202,10.84610968,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767583394308,10.84610968,136.6,136.57,0.91760969]
["bitfinex","SOLUSD",1767583395304,7.76217692,136.6,136.57,0.91760969]
["bitfinex","SOLUSD",1767583395616,3.08393276,136.6,136.57,0.91760969]
["bitfinex","SOLUSD",1767583396431,10.40436344,136.61,136.58,0.71760969]
["bitfinex","SOLUSD",1767583397037,13.78840264,136.62,136.58,0.71760969]
["bitfinex","SOLUSD",1767583397038,16.42393276,136.62,136.58,0.71760969]
["bitfinex","SOLUSD",1767583397204,16.42393276,136.63,136.58,0.71760969]
["bitfinex","SOLUSD",1767583397399,16.42393276,136.63,136.59,0.71760969]
["bitfinex","SOLUSD",1767583398421,16.52293276,136.63,136.59,0.71760969]
["bitfinex","SOLUSD",1767583399629,16.42393276,136.63,136.59,0.71760969]
["bitfinex","SOLUSD",1767583404432,16.52293276,136.63,136.59,0.71760969]
["bitfinex","SOLUSD",1767583405311,3.08393276,136.62,136.59,0.71760969]
["bitfinex","SOLUSD",1767583406434,3.08393276,136.6,136.58,0.71760969]
["bitfinex","SOLUSD",1767583409029,7.42266382,136.61,136.58,0.71760969]
["bitfinex","SOLUSD",1767583409241,3.08393276,136.6,136.58,0.71760969]
["bitfinex","SOLUSD",1767583411639,3.08393276,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767583411640,3.18978209,136.59,136.57,0.2]
["bitfinex","SOLUSD",1767583411844,3.08393276,136.58,136.57,0.2]
["bitfinex","SOLUSD",1767583412243,3.08393276,136.58,136.55,0.2]
["bitfinex","SOLUSD",1767583412244,0.10917212,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767583412560,16.42393276,136.57,136.54,0.6974523]
["bitfinex","SOLUSD",1767583413056,3.08393276,136.55,136.53,0.2]
["bitfinex","SOLUSD",1767583413254,3.08393276,136.55,136.53,0.8974523]
["bitfinex","SOLUSD",1767583413650,3.08393276,136.55,136.51,7.52544583]
["bitfinex","SOLUSD",1767583414046,3.08393276,136.56,136.51,7.52544583]
["bitfinex","SOLUSD",1767583414446,3.08393276,136.56,136.52,0.6974523]
["bitfinex","SOLUSD",1767583416363,16.42393276,136.59,136.54,0.70560045]
["bitfinex","SOLUSD",1767583417171,3.08393276,136.58,136.52,0.70560045]
["bitfinex","SOLUSD",1767583417359,3.08393276,136.54,136.52,0.70560045]
["bitfinex","SOLUSD",1767583417667,16.42393276,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767583417867,3.08393276,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767583418071,13.34,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767583418372,16.42393276,136.55,136.51,0.90560045]
["bitfinex","SOLUSD",1767583418853,16.39393277,136.55,136.51,0.90560045]
["bitfinex","SOLUSD",1767583419374,16.39393277,136.55,136.52,0.70560045]
["bitfinex","SOLUSD",1767583420390,13.34,136.55,136.52,0.70560045]
["bitfinex","SOLUSD",1767583420575,16.42393276,136.55,136.52,0.70560045]
["bitfinex","SOLUSD",1767583423671,3.08393276,136.54,136.51,0.90560045]
["bitfinex","SOLUSD",1767583424963,10.40812241,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767583425671,10.40812241,136.54,136.52,0.70560045]
["bitfinex","SOLUSD",1767583425869,10.40812241,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767583426170,10.40812241,136.54,136.51,0.90560045]
["bitfinex","SOLUSD",1767583427672,18.30439185,136.58,136.52,0.70560045]
["bitfinex","SOLUSD",1767583427859,3.08393276,136.56,136.52,0.70560045]
["bitfinex","SOLUSD",1767583428860,3.08393276,136.56,136.51,0.2]
["bitfinex","SOLUSD",1767583428861,3.08393276,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767583429055,16.42393276,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767583429656,16.42393276,136.53,136.51,0.90560045]
["bitfinex","SOLUSD",1767583429977,13.34,136.53,136.51,0.90560045]
["bitfinex","SOLUSD",1767583430756,16.42393276,136.53,136.51,0.90560045]
["bitfinex","SOLUSD",1767583431577,16.42393276,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767583433262,23.74859484,136.53,136.51,0.2]
["bitfinex","SOLUSD",1767583434282,3.08393276,136.56,136.52,0.70560045]
["bitfinex","SOLUSD",1767583434482,13.36,136.54,136.52,0.70560045]
["bitfinex","SOLUSD",1767583435159,13.36,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767583435363,16.44393276,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767583436863,23.7679427,136.54,136.51,0.90560045]
["bitfinex","SOLUSD",1767583440571,20.68400994,136.54,136.51,0.90560045]
["bitfinex","SOLUSD",1767583442498,22.66077537,136.54,136.51,0.90560045]
["bitfinex","SOLUSD",1767583444400,9.30077537,136.54,136.51,0.90560045]
["bitfinex","SOLUSD",1767583444580,22.66077537,136.54,136.51,0.90560045]
["bitfinex","SOLUSD",1767583446203,22.66077537,136.54,136.51,0.2]
["bitfinex","SOLUSD",1767583446504,22.66077537,136.54,136.47,0.2]
["bitfinex","SOLUSD",1767583446505,1.97676543,136.52,136.47,0.2]
["bitfinex","SOLUSD",1767583446804,1.97676543,136.48,136.46,0.88112613]
["bitfinex","SOLUSD",1767583447788,15.33676543,136.48,136.46,0.88112613]
["bitfinex","SOLUSD",1767583448590,22.66421938,136.48,136.46,0.88112613]
["bitfinex","SOLUSD",1767583451101,22.66421938,136.48,136.46,0.2]
["bitfinex","SOLUSD",1767583452096,9.30438322,136.47,136.46,0.2]
["bitfinex","SOLUSD",1767583452498,9.30438322,136.47,136.45,0.88112613]
["bitfinex","SOLUSD",1767583452801,9.30438322,136.47,136.42,0.2]
["bitfinex","SOLUSD",1767583452802,9.30438322,136.47,136.44,0.68112613]
["bitfinex","SOLUSD",1767583453114,9.30438322,136.47,136.42,0.2]
["bitfinex","SOLUSD",1767583453115,2.07576543,136.45,136.42,0.2]
["bitfinex","SOLUSD",1767583453287,2.67028892,136.44,136.42,0.2]
["bitfinex","SOLUSD",1767583453604,13.46494523,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1767583453808,15.44171066,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1767583454390,15.33676543,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1767583454585,22.66548707,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1767583454993,22.66548707,136.45,136.42,0.68112614]
["bitfinex","SOLUSD",1767583455192,2.67028892,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583456190,9.30622798,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583456600,21.38840623,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1767583456898,23.36517166,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1767583457505,13.36,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583458107,13.459,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583458307,22.76501631,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583459612,0.099,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583459819,15.43576543,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583460318,0.69352349,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1767583460514,16.03629421,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583461617,23.36563,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583462603,14.05952878,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583462803,13.36,136.44,136.42,1e-08]
["bitfinex","SOLUSD",1767583464018,2.67629421,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1767583464019,15.33676543,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1767583464216,13.36,136.45,136.42,0.68112614]
["bitfinex","SOLUSD",1767583469539,2.68350075,136.49,136.45,0.68112613]
["bitfinex","SOLUSD",1767583469820,16.04350075,136.49,136.45,0.68112613]
["bitfinex","SOLUSD",1767583470130,14.06673532,136.49,136.45,0.68112613]
["bitfinex","SOLUSD",1767583470508,14.06673532,136.49,136.45,8.00949846]
["bitfinex","SOLUSD",1767583470715,14.06673532,136.49,136.46,0.69188173]
["bitfinex","SOLUSD",1767583471822,14.06673532,136.49,136.45,7.32837233]
["bitfinex","SOLUSD",1767583471823,0.69450111,136.48,136.45,7.32837233]
["bitfinex","SOLUSD",1767583472030,0.69450111,136.48,136.45,8.02025406]
["bitfinex","SOLUSD",1767583473920,0.69450111,136.51,136.46,2.66864716]
["bitfinex","SOLUSD",1767583474431,0.69450111,136.51,136.48,0.69188173]
["bitfinex","SOLUSD",1767583474734,0.69450111,136.51,136.48,2.66864716]
["bitfinex","SOLUSD",1767583475232,0.69450111,136.51,136.48,0.69188173]
["bitfinex","SOLUSD",1767583475425,0.69450111,136.51,136.47,9.99594129]
["bitfinex","SOLUSD",1767583476331,0.69450111,136.51,136.48,7.32699914]
["bitfinex","SOLUSD",1767583477143,0.69450111,136.51,136.48,8.0446755]
["bitfinex","SOLUSD",1767583477638,0.69450111,136.51,136.47,10.02189188]
["bitfinex","SOLUSD",1767583478029,0.69450111,136.51,136.48,0.71767636]
["bitfinex","SOLUSD",1767583479020,0.69450111,136.51,136.47,9.30421552]
["bitfinex","SOLUSD",1767583479230,0.69450111,136.51,136.47,10.02189188]
["bitfinex","SOLUSD",1767583479935,14.0542483,136.52,136.48,0.71767636]
["bitfinex","SOLUSD",1767583481238,0.6942483,136.53,136.49,0.71767636]
["bitfinex","SOLUSD",1767583483432,0.6942483,136.53,136.49,8.04409759]
["bitfinex","SOLUSD",1767583484740,1.97676543,136.55,136.51,0.71767636]
["bitfinex","SOLUSD",1767583484946,7.32313617,136.56,136.52,0.71767636]
["bitfinex","SOLUSD",1767583484947,8.01738447,136.56,136.52,0.71767636]
["bitfinex","SOLUSD",1767583485333,0.6942483,136.55,136.52,0.71767636]
["bitfinex","SOLUSD",1767583485919,0.6942483,136.54,136.5,0.71767636]
["bitfinex","SOLUSD",1767583487339,0.6942483,136.53,136.5,0.71767636]
["bitfinex","SOLUSD",1767583490949,0.6942483,136.53,136.49,7.32644284]
["bitfinex","SOLUSD",1767583490950,0.6942483,136.52,136.48,8.04465479]
["bitfinex","SOLUSD",1767583491248,0.6942483,136.51,136.48,0.71767636]
["bitfinex","SOLUSD",1767583492155,0.6942483,136.51,136.47,7.32756675]
["bitfinex","SOLUSD",1767583492156,0.6942483,136.51,136.47,8.04524311]
["bitfinex","SOLUSD",1767583492637,0.6942483,136.51,136.47,0.71767636]
["bitfinex","SOLUSD",1767583492831,2.67101373,136.51,136.47,0.71767636]
["bitfinex","SOLUSD",1767583493445,9.99650003,136.51,136.47,0.71767636]
["bitfinex","SOLUSD",1767583493625,0.6942483,136.5,136.45,2.69444179]
["bitfinex","SOLUSD",1767583494345,0.6942483,136.51,136.47,0.71767636]
["bitfinex","SOLUSD",1767583495436,2.67101373,136.51,136.47,0.71767636]
["bitfinex","SOLUSD",1767583496653,0.6942483,136.51,136.47,0.71767636]
["bitfinex","SOLUSD",1767583496948,0.6942483,136.51,136.48,0.71767636]
["bitfinex","SOLUSD",1767583498235,13.36,136.52,136.49,0.71767636]
["bitfinex","SOLUSD",1767583498439,0.6942483,136.55,136.51,2.69444179]
["bitfinex","SOLUSD",1767583499945,0.6942483,136.55,136.51,10.01989201]
["bitfinex","SOLUSD",1767583500532,0.6942483,136.55,136.51,8.04312658]
["bitfinex","SOLUSD",1767583500732,0.6942483,136.55,136.51,10.01989201]
["bitfinex","SOLUSD",1767583501048,0.6942483,136.55,136.52,8.04346632]
["bitfinex","SOLUSD",1767583501252,0.67493847,136.56,136.52,10.02023175]
["bitfinex","SOLUSD",1767583502027,0.67493847,136.56,136.53,0.71866469]
["bitfinex","SOLUSD",1767583502240,0.67493847,136.56,136.53,0.6586647]
["bitfinex","SOLUSD",1767583503044,20.68245727,136.57,136.53,9.30083486]
["bitfinex","SOLUSD",1767583503045,13.36,136.57,136.53,9.30083486]
["bitfinex","SOLUSD",1767583503350,13.36,136.57,136.54,1.97676543]
["bitfinex","SOLUSD",1767583503570,0.87493847,136.59,136.55,1.97676543]
["bitfinex","SOLUSD",1767583503737,0.87493847,136.59,136.53,7.32406943]
["bitfinex","SOLUSD",1767583503932,0.67493847,136.58,136.54,1.97676543]
["bitfinex","SOLUSD",1767583504337,0.67493847,136.58,136.54,0.69047123]
["bitfinex","SOLUSD",1767583505068,0.2,136.59,136.56,11.09961169]
["bitfinex","SOLUSD",1767583505429,0.2,136.59,136.56,3.77694738]
["bitfinex","SOLUSD",1767583505633,8.19618638,136.59,136.55,0.69047123]
["bitfinex","SOLUSD",1767583505936,0.67493847,136.58,136.54,0.69047123]
["bitfinex","SOLUSD",1767583507236,0.67493847,136.58,136.54,8.01427299]
["bitfinex","SOLUSD",1767583507435,0.67493847,136.58,136.54,11.10074914]
["bitfinex","SOLUSD",1767583509733,0.2,136.59,136.56,3.77694738]
["bitfinex","SOLUSD",1767583509938,0.87493847,136.59,136.56,3.77694738]
["bitfinex","SOLUSD",1767583510665,0.2,136.59,136.56,0.69047123]
["bitfinex","SOLUSD",1767583510847,0.2,136.59,136.56,3.77694738]
["bitfinex","SOLUSD",1767583511238,0.87493847,136.59,136.56,3.77694738]
["bitfinex","SOLUSD",1767583511841,0.2,136.59,136.56,11.09960351]
["bitfinex","SOLUSD",1767583512561,0.87493847,136.59,136.56,3.08647615]
["bitfinex","SOLUSD",1767583512860,0.87493847,136.59,136.55,11.10012884]
["bitfinex","SOLUSD",1767583514659,0.87493847,136.59,136.55,8.01365269]
["bitfinex","SOLUSD",1767583514845,8.19612226,136.59,136.55,0.69047123]
["bitfinex","SOLUSD",1767583515047,0.67493847,136.58,136.55,3.77694738]
["bitfinex","SOLUSD",1767583517066,0.67493847,136.58,136.55,0.69047123]
["bitfinex","SOLUSD",1767583518868,0.67493847,136.58,136.5,58.33804505]
["bitfinex","SOLUSD",1767583518869,0.67493847,136.55,136.49,11.10327787]
["bitfinex","SOLUSD",1767583519170,0.67493847,136.53,136.49,7.32633049]
["bitfinex","SOLUSD",1767583519365,0.67493847,136.53,136.48,8.01750036]
["bitfinex","SOLUSD",1767583519366,0.67493847,136.52,136.48,8.01750036]
["bitfinex","SOLUSD",1767583520657,0.67493847,136.53,136.49,0.69047123]
["bitfinex","SOLUSD",1767583522885,0.67493847,136.56,136.51,3.77694738]
["bitfinex","SOLUSD",1767583524071,0.67493847,136.56,136.51,11.10222137]
["bitfinex","SOLUSD",1767583524572,3.76141462,136.56,136.51,11.10222137]
["bitfinex","SOLUSD",1767583524873,0.67493847,136.55,136.51,8.01574522]
["bitfinex","SOLUSD",1767583525864,0.67493847,136.54,136.5,11.10287693]
["bitfinex","SOLUSD",1767583526057,0.67493847,136.54,136.5,8.01640078]
["bitfinex","SOLUSD",1767583527869,0.67493847,136.54,136.5,11.10287693]
["bitfinex","SOLUSD",1767583529577,0.67493847,136.54,136.5,8.01640078]
["bitfinex","SOLUSD",1767583530465,0.67493847,136.54,136.5,11.10287693]
["bitfinex","SOLUSD",1767583535182,0.67493847,136.54,136.5,8.01640078]
["bitfinex","SOLUSD",1767583535573,0.69656421,136.53,136.49,6.60138727]
["bitfinex","SOLUSD",1767583535777,3.08647615,136.53,136.49,0.68859963]
["bitfinex","SOLUSD",1767583535973,0.69121192,136.52,136.49,0.68859963]
["bitfinex","SOLUSD",1767583536765,0.16663368,136.51,136.47,0.69029495]
["bitfinex","SOLUSD",1767583536958,3.25310983,136.51,136.47,0.69029495]
["bitfinex","SOLUSD",1767583537385,0.17182701,136.49,136.46,0.69029495]
["bitfinex","SOLUSD",1767583538090,11.11734302,136.51,136.46,0.69029495]
["bitfinex","SOLUSD",1767583539569,0.15277487,136.5,136.46,0.69029495]
["bitfinex","SOLUSD",1767583540892,0.15277487,136.5,136.46,8.01839809]
["bitfinex","SOLUSD",1767583542492,0.15277487,136.5,136.46,0.69029495]
["bitfinex","SOLUSD",1767583543906,0.15277487,136.5,136.46,8.01841876]
["bitfinex","SOLUSD",1767583546399,0.70521071,136.51,136.47,0.69029495]
["bitfinex","SOLUSD",1767583546575,10.5642813,136.52,136.48,0.69029495]
["bitfinex","SOLUSD",1767583546899,10.5642813,136.52,136.46,0.69029495]
["bitfinex","SOLUSD",1767583546900,0.69427194,136.49,136.46,0.69029495]
["bitfinex","SOLUSD",1767583549290,3.79168686,136.51,136.47,0.69029495]
["bitfinex","SOLUSD",1767583550782,3.79168686,136.52,136.48,0.69029495]
["bitfinex","SOLUSD",1767583551891,8.03015228,136.52,136.48,0.69029495]
["bitfinex","SOLUSD",1767583552092,3.79168686,136.52,136.48,0.69029495]
["bitfinex","SOLUSD",1767583552899,0.70521071,136.52,136.48,0.69029495]
["bitfinex","SOLUSD",1767583553290,3.79168686,136.52,136.48,0.69029495]
["bitfinex","SOLUSD",1767583555200,17.15168686,136.53,136.49,0.69029495]
["bitfinex","SOLUSD",1767583557697,24.47611497,136.53,136.49,0.69029495]
["bitfinex","SOLUSD",1767583560407,13.36,136.53,136.5,0.65804022]
["bitfinex","SOLUSD",1767583560608,13.36,136.54,136.5,0.65804022]
["bitfinex","SOLUSD",1767583560911,20.6840268,136.54,136.5,0.65804022]
["bitfinex","SOLUSD",1767583561587,20.87947701,136.54,136.5,0.65804022]
["bitfinex","SOLUSD",1767583563912,13.55545021,136.54,136.51,0.65804022]
["bitfinex","SOLUSD",1767583567815,13.36,136.54,136.51,0.65804022]
["bitfinex","SOLUSD",1767583577097,13.55545021,136.54,136.51,0.65804022]
["bitfinex","SOLUSD",1767583583035,13.36,136.54,136.51,0.65804022]
["bitfinex","SOLUSD",1767583583821,13.55545021,136.54,136.51,0.65804022]
["bitfinex","SOLUSD",1767583584729,15.53216026,136.54,136.51,0.65804022]
["bitfinex","SOLUSD",1767583585032,13.55545021,136.54,136.51,0.65804022]
["bitfinex","SOLUSD",1767583585437,0.65743777,136.53,136.5,0.65804022]
["bitfinex","SOLUSD",1767583587633,0.65743777,136.53,136.49,0.65804022]
["bitfinex","SOLUSD",1767583587812,0.20007009,136.52,136.49,0.65804022]
["bitfinex","SOLUSD",1767583589329,0.20007009,136.52,136.48,0.65804022]
["bitfinex","SOLUSD",1767583589728,9.5019911,136.52,136.48,0.65804022]
["bitfinex","SOLUSD",1767583589933,7.52528105,136.52,136.48,0.65804022]
["bitfinex","SOLUSD",1767583591434,0.20459803,136.5,136.47,0.72164662]
["bitfinex","SOLUSD",1767583591825,0.64838143,136.49,136.46,0.72164662]
["bitfinex","SOLUSD",1767583592134,0.61838142,136.49,136.46,0.72164662]
["bitfinex","SOLUSD",1767583593510,0.61838142,136.49,136.45,8.04998974]
["bitfinex","SOLUSD",1767583593739,9.30290667,136.5,136.46,0.72164662]
["bitfinex","SOLUSD",1767583593942,13.36,136.6,136.46,0.72164662]
["bitfinex","SOLUSD",1767583593943,0.00271938,136.66,136.59,9.33229]
["bitfinex","SOLUSD",1767583594111,0.2,136.73,136.7,0.60271938]
["bitfinex","SOLUSD",1767583594311,13.36,136.76,136.7,1.97671005]
["bitfinex","SOLUSD",1767583594524,13.36,136.76,136.7,1.25171005]
["bitfinex","SOLUSD",1767583594735,0.1,136.77,136.72,1.97671005]
["bitfinex","SOLUSD",1767583594911,0.1,136.77,136.71,0.6746969]
["bitfinex","SOLUSD",1767583595246,0.1,136.82,136.76,1.97671005]
["bitfinex","SOLUSD",1767583595419,0.1,136.82,136.75,1.97671005]
["bitfinex","SOLUSD",1767583595420,2.07671005,136.82,136.75,1.97671005]
["bitfinex","SOLUSD",1767583595829,1.97671005,136.81,136.76,7.31168075]
["bitfinex","SOLUSD",1767583596117,0.65751801,136.79,136.75,7.31253495]
["bitfinex","SOLUSD",1767583596320,0.65751801,136.78,136.74,7.31267203]
["bitfinex","SOLUSD",1767583596937,0.65751801,136.78,136.75,7.3125793]
["bitfinex","SOLUSD",1767583597750,0.65751801,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1767583598254,0.65751801,136.78,136.74,9.28985909]
["bitfinex","SOLUSD",1767583599138,0.65751801,136.78,136.74,8.56485909]
["bitfinex","SOLUSD",1767583599329,0.65751801,136.78,136.74,7.622074]
["bitfinex","SOLUSD",1767583599536,0.099,136.79,136.74,8.27859612]
["bitfinex","SOLUSD",1767583599928,0.099,136.79,136.74,0.65652212]
["bitfinex","SOLUSD",1767583600332,2.07571005,136.79,136.74,0.65652212]
["bitfinex","SOLUSD",1767583600641,2.07571005,136.8,136.75,0.65652212]
["bitfinex","SOLUSD",1767583602035,9.38571129,136.8,136.75,0.65652212]
["bitfinex","SOLUSD",1767583603343,2.07571005,136.8,136.75,0.65652212]
["bitfinex","SOLUSD",1767583603545,0.099,136.8,136.76,7.96860167]
["bitfinex","SOLUSD",1767583603751,0.099,136.8,136.76,0.65652212]
["bitfinex","SOLUSD",1767583604250,2.07571005,136.8,136.76,0.65652212]
["bitfinex","SOLUSD",1767583605847,2.52514895,136.77,136.71,0.65652212]
["bitfinex","SOLUSD",1767583606043,13.8884389,136.77,136.71,0.65652212]
["bitfinex","SOLUSD",1767583606348,13.8884389,136.77,136.7,1.97671005]
["bitfinex","SOLUSD",1767583606349,15.86514895,136.77,136.72,0.65652212]
["bitfinex","SOLUSD",1767583607036,13.8884389,136.77,136.73,0.65652212]
["bitfinex","SOLUSD",1767583607951,15.86514895,136.77,136.73,0.65652212]
["bitfinex","SOLUSD",1767583608132,13.34,136.77,136.73,0.65652212]
["bitfinex","SOLUSD",1767583608331,15.31671005,136.77,136.73,0.65652212]
["bitfinex","SOLUSD",1767583610752,14.57610618,136.77,136.73,0.65652212]
["bitfinex","SOLUSD",1767583610953,0.55751801,136.76,136.71,7.97127597]
["bitfinex","SOLUSD",1767583612640,0.099,136.75,136.71,7.97127597]
["bitfinex","SOLUSD",1767583614362,0.55293283,136.74,136.7,7.31517681]
["bitfinex","SOLUSD",1767583614765,13.15691414,136.77,136.71,0.65652212]
["bitfinex","SOLUSD",1767583614951,1.97671005,136.75,136.71,0.65652212]
["bitfinex","SOLUSD",1767583616957,1.97671005,136.75,136.72,0.65652212]
["bitfinex","SOLUSD",1767583617153,20.46874118,136.77,136.72,0.65652212]
["bitfinex","SOLUSD",1767583617360,22.44545123,136.77,136.72,0.65652212]
["bitfinex","SOLUSD",1767583617559,1.97671005,136.76,136.72,0.65652212]
["bitfinex","SOLUSD",1767583619144,1.97671005,136.76,136.73,0.65652212]
["bitfinex","SOLUSD",1767583620471,0.55751801,136.79,136.74,0.68747659]
["bitfinex","SOLUSD",1767583620670,2.53422806,136.8,136.75,0.68747659]
["bitfinex","SOLUSD",1767583620874,1.97671005,136.8,136.75,0.68747659]
["bitfinex","SOLUSD",1767583621177,22.72516037,136.81,136.76,0.68747659]
["bitfinex","SOLUSD",1767583621346,15.41571005,136.81,136.76,0.68747659]
["bitfinex","SOLUSD",1767583621546,1.97671005,136.8,136.76,0.68747659]
["bitfinex","SOLUSD",1767583624369,2.08024937,136.79,136.75,0.68747659]
["bitfinex","SOLUSD",1767583624668,1.97671005,136.78,136.75,0.68747659]
["bitfinex","SOLUSD",1767583624847,0.10353932,136.79,136.75,0.68747659]
["bitfinex","SOLUSD",1767583624848,2.08024937,136.79,136.75,0.68747659]
["bitfinex","SOLUSD",1767583625044,9.39086631,136.79,136.75,0.68747659]
["bitfinex","SOLUSD",1767583625553,7.41415626,136.79,136.75,0.68747659]
["bitfinex","SOLUSD",1767583625756,9.39086631,136.79,136.75,0.68747659]
["bitfinex","SOLUSD",1767583627866,1.97671005,136.79,136.76,0.68747659]
["bitfinex","SOLUSD",1767583628067,13.32,136.78,136.76,0.68747659]
["bitfinex","SOLUSD",1767583631068,13.32,136.78,136.77,0.68747659]
["bitfinex","SOLUSD",1767583631455,13.32,136.78,136.76,7.99955519]
["bitfinex","SOLUSD",1767583631850,3.17590331,136.8,136.76,7.99955519]
["bitfinex","SOLUSD",1767583632578,0.099,136.8,136.76,7.99955519]
["bitfinex","SOLUSD",1767583634262,0.099,136.8,136.76,0.68747659]
["bitfinex","SOLUSD",1767583634664,3.18044263,136.78,136.75,62.4]
["bitfinex","SOLUSD",1767583635052,3.18044263,136.78,136.75,63.08747659]
["bitfinex","SOLUSD",1767583635579,3.07690331,136.77,136.75,62.4]
["bitfinex","SOLUSD",1767583635776,3.62534221,136.77,136.75,62.4]
["bitfinex","SOLUSD",1767583636262,3.07690331,136.76,136.75,62.4]
["bitfinex","SOLUSD",1767583640083,10.94191569,136.76,136.71,0.68747659]
["bitfinex","SOLUSD",1767583640256,3.07690331,136.75,136.71,0.68747659]
["bitfinex","SOLUSD",1767583640762,7.86501238,136.76,136.71,0.68747659]
["bitfinex","SOLUSD",1767583640953,3.07690331,136.75,136.71,0.68747659]
["bitfinex","SOLUSD",1767583642872,3.07690331,136.74,136.71,0.68747659]
["bitfinex","SOLUSD",1767583643777,7.86501238,136.76,136.72,0.68747659]
["bitfinex","SOLUSD",1767583643982,3.07690331,136.74,136.72,0.68747659]
["bitfinex","SOLUSD",1767583645376,7.86501238,136.76,136.72,0.68747659]
["bitfinex","SOLUSD",1767583645377,3.07690331,136.73,136.72,0.68747659]
["bitfinex","SOLUSD",1767583645603,3.07690331,136.74,136.72,0.68747659]
["bitfinex","SOLUSD",1767583645967,3.04690332,136.74,136.72,0.68747659]
["bitfinex","SOLUSD",1767583646887,3.04690332,136.74,136.71,0.68747659]
["bitfinex","SOLUSD",1767583647585,3.07690331,136.74,136.71,0.68747659]
["bitfinex","SOLUSD",1767583649691,3.07690331,136.74,136.72,0.68747659]
["bitfinex","SOLUSD",1767583652471,3.04690332,136.74,136.72,0.68747659]
["bitfinex","SOLUSD",1767583653581,3.04690332,136.74,136.71,0.71744096]
["bitfinex","SOLUSD",1767583654712,3.18489162,136.73,136.69,0.71744096]
["bitfinex","SOLUSD",1767583654881,3.07690331,136.72,136.69,0.71744096]
["bitfinex","SOLUSD",1767583655281,3.07690331,136.72,136.7,0.71744096]
["bitfinex","SOLUSD",1767583655482,3.07690331,136.73,136.7,0.71744096]
["bitfinex","SOLUSD",1767583656095,7.87091734,136.74,136.7,0.71744096]
["bitfinex","SOLUSD",1767583656403,3.07690331,136.74,136.71,0.67466641]
["bitfinex","SOLUSD",1767583656612,16.41690331,136.74,136.71,0.67466641]
["bitfinex","SOLUSD",1767583656798,13.34,136.74,136.71,7.98920686]
["bitfinex","SOLUSD",1767583656994,13.34,136.74,136.72,0.67466641]
["bitfinex","SOLUSD",1767583658491,3.63442132,136.76,136.72,0.67466641]
["bitfinex","SOLUSD",1767583658492,16.97442132,136.76,136.72,0.67466641]
["bitfinex","SOLUSD",1767583659288,13.34,136.76,136.73,0.67466641]
["bitfinex","SOLUSD",1767583659794,16.41690331,136.76,136.73,0.67466641]
["bitfinex","SOLUSD",1767583660007,13.439,136.76,136.73,0.67466641]
["bitfinex","SOLUSD",1767583660203,13.34,136.76,136.73,0.67466641]
["bitfinex","SOLUSD",1767583661185,13.439,136.76,136.73,0.67466641]
["bitfinex","SOLUSD",1767583663915,13.439,136.76,136.71,0.67466641]
["bitfinex","SOLUSD",1767583663916,3.18044263,136.74,136.71,0.67466641]
["bitfinex","SOLUSD",1767583664097,20.65214538,136.76,136.71,0.67466641]
["bitfinex","SOLUSD",1767583664287,3.07690331,136.73,136.7,15.75703313]
["bitfinex","SOLUSD",1767583664707,3.07690331,136.73,136.7,16.43169954]
["bitfinex","SOLUSD",1767583665110,3.07690331,136.73,136.71,0.67466641]
["bitfinex","SOLUSD",1767583665529,38.93234426,136.76,136.71,0.67466641]
["bitfinex","SOLUSD",1767583665721,3.07690331,136.73,136.71,0.67466641]
["bitfinex","SOLUSD",1767583666529,10.84102607,136.73,136.7,0.67466641]
["bitfinex","SOLUSD",1767583666727,3.07690331,136.72,136.69,0.67466641]
["bitfinex","SOLUSD",1767583668021,3.07690331,136.71,136.69,0.67466641]
["bitfinex","SOLUSD",1767583670435,10.39167872,136.71,136.67,0.67466641]
["bitfinex","SOLUSD",1767583670610,10.83862847,136.71,136.67,0.67466641]
["bitfinex","SOLUSD",1767583672242,3.04690329,136.7,136.67,0.67466641]
["bitfinex","SOLUSD",1767583682450,3.07690331,136.73,136.68,0.69350766]
["bitfinex","SOLUSD",1767583683748,16.41690331,136.74,136.69,0.69350766]
["bitfinex","SOLUSD",1767583683946,16.870882,136.76,136.7,0.69350766]
["bitfinex","SOLUSD",1767583684154,16.870882,136.76,136.71,0.69350766]
["bitfinex","SOLUSD",1767583684331,7.31115954,136.78,136.71,0.69350766]
["bitfinex","SOLUSD",1767583684332,16.41690331,136.77,136.73,0.69350766]
["bitfinex","SOLUSD",1767583685851,16.51590331,136.77,136.73,0.69350766]
["bitfinex","SOLUSD",1767583686057,16.41690331,136.77,136.73,0.69350766]
["bitfinex","SOLUSD",1767583687065,16.41690331,136.77,136.74,0.69350766]
["bitfinex","SOLUSD",1767583688357,13.34,136.77,136.74,0.69350766]
["bitfinex","SOLUSD",1767583691872,0.10251429,136.76,136.72,8.0077265]
["bitfinex","SOLUSD",1767583692055,0.10251429,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1767583694447,15.30984078,136.77,136.73,0.69350766]
["bitfinex","SOLUSD",1767583694875,15.30984078,136.77,136.74,0.69350766]
["bitfinex","SOLUSD",1767583695963,13.34,136.77,136.74,0.69350766]
["bitfinex","SOLUSD",1767583696144,15.30984078,136.77,136.74,0.69350766]
["bitfinex","SOLUSD",1767583698665,13.34,136.77,136.74,0.69350766]
["bitfinex","SOLUSD",1767583698969,13.34,136.77,136.75,0.69350766]
["bitfinex","SOLUSD",1767583699671,15.30984078,136.8,136.75,0.69350766]
["bitfinex","SOLUSD",1767583700173,13.34,136.8,136.76,0.69350766]
["bitfinex","SOLUSD",1767583701862,13.34,136.8,136.77,0.69350766]
["bitfinex","SOLUSD",1767583704673,15.84381947,136.82,136.78,0.69350766]
["bitfinex","SOLUSD",1767583705191,23.15270879,136.82,136.78,0.69350766]
["bitfinex","SOLUSD",1767583705977,15.84381947,136.82,136.78,0.69350766]
["bitfinex","SOLUSD",1767583706174,13.42,136.82,136.78,0.69350766]
["bitfinex","SOLUSD",1767583706378,15.38984078,136.82,136.78,0.69350766]
["bitfinex","SOLUSD",1767583708591,15.38984078,136.82,136.79,0.69350766]
["bitfinex","SOLUSD",1767583708891,13.42,136.82,136.79,0.69350766]
["bitfinex","SOLUSD",1767583713687,2.42026968,136.81,136.78,0.67145835]
["bitfinex","SOLUSD",1767583715168,9.72996394,136.81,136.77,0.67145835]
["bitfinex","SOLUSD",1767583716879,13.87397869,136.82,136.77,0.67145835]
["bitfinex","SOLUSD",1767583717086,13.87397869,136.82,136.78,0.7206092]
["bitfinex","SOLUSD",1767583717087,22.69890065,136.82,136.78,0.7206092]
["bitfinex","SOLUSD",1767583717783,15.38984078,136.82,136.78,0.7206092]
["bitfinex","SOLUSD",1767583719103,13.42,136.82,136.79,0.7206092]
["bitfinex","SOLUSD",1767583720481,15.38984078,136.82,136.79,0.7206092]
["bitfinex","SOLUSD",1767583721077,15.48884078,136.82,136.79,0.7206092]
["bitfinex","SOLUSD",1767583724080,1.96984078,136.81,136.79,0.7206092]
["bitfinex","SOLUSD",1767583724501,15.48884078,136.82,136.79,0.7206092]
["bitfinex","SOLUSD",1767583725483,0.099,136.81,136.76,36.73723918]
["bitfinex","SOLUSD",1767583725688,0.099,136.81,136.77,0.7206092]
["bitfinex","SOLUSD",1767583726093,13.87397869,136.82,136.78,8.03161958]
["bitfinex","SOLUSD",1767583726404,0.1,136.83,136.81,0.7206092]
["bitfinex","SOLUSD",1767583727898,0.1,136.84,136.82,0.7206092]
["bitfinex","SOLUSD",1767583728098,0.5504289,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1767583728410,0.1,136.85,136.83,8.02894801]
["bitfinex","SOLUSD",1767583728592,0.1,136.86,136.84,0.7206092]
["bitfinex","SOLUSD",1767583729193,0.1,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583730302,2.06984078,136.87,136.85,0.7206092]
["bitfinex","SOLUSD",1767583730498,0.1,136.87,136.85,0.7206092]
["bitfinex","SOLUSD",1767583731716,2.06984078,136.87,136.85,0.7206092]
["bitfinex","SOLUSD",1767583735725,1.96984078,136.86,136.84,0.7206092]
["bitfinex","SOLUSD",1767583736523,20.72622413,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583736717,13.42,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583737428,0.199,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583738826,0.5494289,136.86,136.83,0.7206092]
["bitfinex","SOLUSD",1767583739028,0.65397869,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583739324,2.62381947,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583741029,2.06984078,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583741231,0.1,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583741939,2.06984078,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583745530,2.16884078,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583745828,2.06984078,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583746334,0.1,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583746517,2.06984078,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583748830,9.47526434,136.87,136.84,0.7206092]
["bitfinex","SOLUSD",1767583749235,1e-08,136.86,136.83,0.67928638]
["bitfinex","SOLUSD",1767583749543,1.96984078,136.86,136.83,0.67928638]
["bitfinex","SOLUSD",1767583749842,7.40642356,136.87,136.8,17.72687391]
["bitfinex","SOLUSD",1767583749843,1.96984078,136.84,136.82,0.67928638]
["bitfinex","SOLUSD",1767583750034,15.28984078,136.85,136.82,0.67928638]
["bitfinex","SOLUSD",1767583750347,1.96984078,136.84,136.82,0.67928638]
["bitfinex","SOLUSD",1767583750520,15.28984078,136.85,136.82,0.67928638]
["bitfinex","SOLUSD",1767583751533,13.32,136.86,136.82,0.67928638]
["bitfinex","SOLUSD",1767583751741,13.32,136.86,136.83,0.67928638]
["bitfinex","SOLUSD",1767583752245,0.1,136.87,136.83,0.67928638]
["bitfinex","SOLUSD",1767583752424,15.38984078,136.87,136.83,0.67928638]
["bitfinex","SOLUSD",1767583752620,16.49338263,136.87,136.83,0.67928638]
["bitfinex","SOLUSD",1767583753028,3.07338263,136.86,136.83,0.67928638]
["bitfinex","SOLUSD",1767583753849,10.38014228,136.86,136.83,0.67928638]
["bitfinex","SOLUSD",1767583754222,7.30675965,136.86,136.83,0.67928638]
["bitfinex","SOLUSD",1767583754631,10.38014228,136.86,136.83,0.67928638]
["bitfinex","SOLUSD",1767583757852,3.07338263,136.85,136.82,0.67928638]
["bitfinex","SOLUSD",1767583758150,3.07338263,136.85,136.81,0.67928638]
["bitfinex","SOLUSD",1767583758351,3.07338263,136.85,136.8,7.30975433]
["bitfinex","SOLUSD",1767583758545,10.38014228,136.86,136.8,7.30975433]
["bitfinex","SOLUSD",1767583758846,7.30675965,136.86,136.8,7.30975433]
["bitfinex","SOLUSD",1767583759148,3.07338263,136.85,136.8,7.30975433]
["bitfinex","SOLUSD",1767583759646,3.07338263,136.85,136.79,16.43631951]
["bitfinex","SOLUSD",1767583759831,16.39338263,136.84,136.79,16.43631951]
["bitfinex","SOLUSD",1767583760028,13.32,136.84,136.79,16.43631951]
["bitfinex","SOLUSD",1767583760227,16.39338263,136.84,136.79,15.75703313]
["bitfinex","SOLUSD",1767583760627,23.67128966,136.84,136.79,23.06738043]
["bitfinex","SOLUSD",1767583760832,23.67128966,136.84,136.79,15.75703313]
["bitfinex","SOLUSD",1767583761036,23.67128966,136.84,136.8,0.67928638]
["bitfinex","SOLUSD",1767583762058,10.38174411,136.83,136.79,0.67928638]
["bitfinex","SOLUSD",1767583762360,3.07338263,136.82,136.79,0.67928638]
["bitfinex","SOLUSD",1767583763041,13.32,136.81,136.79,0.67928638]
["bitfinex","SOLUSD",1767583765358,10.42454979,136.81,136.8,0.67928638]
["bitfinex","SOLUSD",1767583765544,13.32,136.83,136.8,0.67928638]
["bitfinex","SOLUSD",1767583766144,14.02388762,136.83,136.78,3.07338263]
["bitfinex","SOLUSD",1767583766842,14.02388762,136.83,136.77,3.07338263]
["bitfinex","SOLUSD",1767583768062,14.02388762,136.83,136.77,7.31154492]
["bitfinex","SOLUSD",1767583768361,14.02388762,136.83,136.77,10.38492755]
["bitfinex","SOLUSD",1767583771846,14.02388762,136.83,136.77,7.31154492]
["bitfinex","SOLUSD",1767583772046,0.67952614,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1767583772761,0.67952614,136.81,136.76,23.06899459]
["bitfinex","SOLUSD",1767583772964,0.67952614,136.81,136.76,7.31196146]
["bitfinex","SOLUSD",1767583777949,0.7164633,136.8,136.76,7.31196146]
["bitfinex","SOLUSD",1767583778275,1e-08,136.8,136.77,0.68160773]
["bitfinex","SOLUSD",1767583779168,1e-08,136.8,136.76,7.99356919]
["bitfinex","SOLUSD",1767583779359,1e-08,136.8,136.76,0.68160773]
["bitfinex","SOLUSD",1767583780062,3.07338263,136.8,136.75,0.68160773]
["bitfinex","SOLUSD",1767583780247,0.7164633,136.78,136.75,0.68160773]
["bitfinex","SOLUSD",1767583780449,0.6864633,136.78,136.75,0.68160773]
["bitfinex","SOLUSD",1767583780968,0.6864633,136.78,136.74,7.99458944]
["bitfinex","SOLUSD",1767583781369,0.65646327,136.78,136.74,7.99458944]
["bitfinex","SOLUSD",1767583784674,0.65646327,136.78,136.74,7.31298171]
["bitfinex","SOLUSD",1767583786268,0.7164633,136.77,136.73,7.31349854]
["bitfinex","SOLUSD",1767583786872,0.7164633,136.77,136.73,7.99510627]
["bitfinex","SOLUSD",1767583788181,0.7164633,136.77,136.73,7.31349854]
["bitfinex","SOLUSD",1767583791456,0.7164633,136.77,136.73,7.99510627]
["bitfinex","SOLUSD",1767583800681,0.68211732,136.75,136.73,7.31349854]
["bitfinex","SOLUSD",1767583800978,3.07338263,136.75,136.71,7.98845284]
["bitfinex","SOLUSD",1767583801281,3.07338263,136.75,136.71,7.31437974]
["bitfinex","SOLUSD",1767583801479,3.07338263,136.74,136.71,7.31437974]
["bitfinex","SOLUSD",1767583802282,3.07338263,136.74,136.7,7.51513258]
["bitfinex","SOLUSD",1767583802478,3.07338263,136.76,136.71,0.6740731]
["bitfinex","SOLUSD",1767583802664,3.07338263,136.78,136.73,0.6740731]
["bitfinex","SOLUSD",1767583802964,0.68211732,136.78,136.73,3.74745573]
["bitfinex","SOLUSD",1767583803165,0.68211732,136.78,136.73,0.6740731]
["bitfinex","SOLUSD",1767583803965,0.68211732,136.77,136.73,0.6740731]
["bitfinex","SOLUSD",1767583804166,0.68211732,136.77,136.73,7.98731735]
["bitfinex","SOLUSD",1767583804382,0.68211732,136.79,136.75,0.6740731]
["bitfinex","SOLUSD",1767583804592,0.68211732,136.79,136.75,3.07338263]
["bitfinex","SOLUSD",1767583805086,0.68211732,136.8,136.76,0.6740731]
["bitfinex","SOLUSD",1767583805591,0.68211732,136.8,136.77,0.6740731]
["bitfinex","SOLUSD",1767583805766,0.68211732,136.8,136.76,10.38509251]
["bitfinex","SOLUSD",1767583805767,0.68211732,136.79,136.74,3.74745573]
["bitfinex","SOLUSD",1767583806481,0.68211732,136.79,136.75,0.6740731]
["bitfinex","SOLUSD",1767583806681,3.75549995,136.81,136.76,0.6740731]
["bitfinex","SOLUSD",1767583806865,0.68211732,136.81,136.77,0.6740731]
["bitfinex","SOLUSD",1767583807491,0.68211732,136.81,136.77,3.74745573]
["bitfinex","SOLUSD",1767583807696,0.68211732,136.81,136.77,7.98558244]
["bitfinex","SOLUSD",1767583814697,0.68211732,136.79,136.75,0.6740731]
["bitfinex","SOLUSD",1767583815900,0.68211732,136.79,136.76,0.6740731]
["bitfinex","SOLUSD",1767583816287,7.30942398,136.81,136.76,0.6740731]
["bitfinex","SOLUSD",1767583816288,2.65076302,136.81,136.77,0.6740731]
["bitfinex","SOLUSD",1767583816688,0.68211732,136.81,136.77,0.6740731]
["bitfinex","SOLUSD",1767583818383,0.68211732,136.81,136.78,0.6740731]
["bitfinex","SOLUSD",1767583818590,0.68211732,136.83,136.8,0.6740731]
["bitfinex","SOLUSD",1767583819093,0.68211732,136.84,136.81,0.6740731]
["bitfinex","SOLUSD",1767583819878,20.7263894,136.87,136.83,0.6740731]
["bitfinex","SOLUSD",1767583820086,0.68211732,136.86,136.83,0.6740731]
["bitfinex","SOLUSD",1767583823498,0.68211732,136.86,136.82,0.6740731]
["bitfinex","SOLUSD",1767583823704,0.68211732,136.86,136.83,0.6740731]
["bitfinex","SOLUSD",1767583824008,0.68211732,136.86,136.83,7.98238538]
["bitfinex","SOLUSD",1767583824395,14.10211732,136.87,136.83,9.95103108]
["bitfinex","SOLUSD",1767583824807,14.10211732,136.87,136.83,7.98238538]
["bitfinex","SOLUSD",1767583825212,0.78211732,136.87,136.84,0.6740731]
["bitfinex","SOLUSD",1767583825599,0.1,136.87,136.84,0.6740731]
["bitfinex","SOLUSD",1767583825912,0.78211732,136.87,136.84,0.6740731]
["bitfinex","SOLUSD",1767583826696,13.42,136.88,136.84,0.6740731]
["bitfinex","SOLUSD",1767583827217,13.42,136.88,136.85,0.6740731]
["bitfinex","SOLUSD",1767583827514,13.42,136.88,136.84,7.30775898]
["bitfinex","SOLUSD",1767583827722,13.42,136.88,136.84,7.98183208]
["bitfinex","SOLUSD",1767583828723,0.68211732,136.87,136.84,7.98183208]
["bitfinex","SOLUSD",1767583829405,0.68211732,136.87,136.83,7.98227121]
["bitfinex","SOLUSD",1767583829924,0.68211732,136.87,136.84,0.6740731]
["bitfinex","SOLUSD",1767583830302,0.68211732,136.87,136.83,7.30819811]
["bitfinex","SOLUSD",1767583830626,0.68211732,136.87,136.84,0.70578114]
["bitfinex","SOLUSD",1767583831006,0.68211732,136.87,136.84,8.01351451]
["bitfinex","SOLUSD",1767583831733,13.42,136.88,136.85,0.70578114]
["bitfinex","SOLUSD",1767583832116,14.09225095,136.88,136.85,0.70578114]
["bitfinex","SOLUSD",1767583832537,14.09225095,136.88,136.84,8.01351451]
["bitfinex","SOLUSD",1767583834310,0.67225095,136.87,136.83,8.01394897]
["bitfinex","SOLUSD",1767583834916,0.67225095,136.87,136.84,0.70578114]
["bitfinex","SOLUSD",1767583835624,0.67225095,136.86,136.82,70.41445065]
["bitfinex","SOLUSD",1767583836307,0.64225093,136.86,136.82,70.41445065]
["bitfinex","SOLUSD",1767583836629,13.42,136.88,136.83,0.68658403]
["bitfinex","SOLUSD",1767583836805,0.1,136.88,136.85,2.65522973]
["bitfinex","SOLUSD",1767583837011,33.1,136.89,136.87,0.68658403]
["bitfinex","SOLUSD",1767583837207,33.1,136.89,136.88,0.68658403]
["bitfinex","SOLUSD",1767583837528,33.1,136.89,136.87,1.9686457]
["bitfinex","SOLUSD",1767583838029,33.1,136.89,136.87,1.2436457]
["bitfinex","SOLUSD",1767583838231,33.1,136.89,136.86,1.9686457]
["bitfinex","SOLUSD",1767583838429,33.72641929,136.89,136.86,1.9686457]
["bitfinex","SOLUSD",1767583838615,33.72641929,136.89,136.86,9.27494361]
["bitfinex","SOLUSD",1767583839127,28.29731794,136.89,136.86,9.27494361]
["bitfinex","SOLUSD",1767583840513,27.67089865,136.89,136.86,7.99288194]
["bitfinex","SOLUSD",1767583840709,27.67089865,136.89,136.88,0.68658403]
["bitfinex","SOLUSD",1767583841242,25.22771299,136.89,136.87,9.96142505]
["bitfinex","SOLUSD",1767583841410,25.22771299,136.89,136.87,7.99277935]
["bitfinex","SOLUSD",1767583841609,25.22771299,136.89,136.87,7.30619532]
["bitfinex","SOLUSD",1767583841810,25.22771299,136.89,136.88,0.68658403]
["bitfinex","SOLUSD",1767583842137,0.1,136.92,136.9,0.68658403]
["bitfinex","SOLUSD",1767583849346,0.1,136.92,136.89,0.68658403]
["bitfinex","SOLUSD",1767583851122,0.1,136.92,136.89,7.9917074]
["bitfinex","SOLUSD",1767583851544,0.00421215,136.92,136.89,7.9917074]
["bitfinex","SOLUSD",1767583853040,0.00421215,136.92,136.9,0.68658403]
["bitfinex","SOLUSD",1767583859335,0.00421215,136.92,136.91,0.68658403]
["bitfinex","SOLUSD",1767583860159,0.00421215,136.92,136.9,7.99089104]
["bitfinex","SOLUSD",1767583860362,0.00421215,136.92,136.89,63.08658403]
["bitfinex","SOLUSD",1767583860648,0.00421215,136.92,136.9,0.70068349]
["bitfinex","SOLUSD",1767583862128,0.10321215,136.92,136.89,0.70068349]
["bitfinex","SOLUSD",1767583862625,9.37179063,136.93,136.89,0.70068349]
["bitfinex","SOLUSD",1767583863025,1.9686457,136.91,136.87,0.70068349]
["bitfinex","SOLUSD",1767583863234,1.9686457,136.9,136.86,0.70068349]
["bitfinex","SOLUSD",1767583863455,1.9386457,136.9,136.86,0.70068349]
["bitfinex","SOLUSD",1767583863625,13.32,136.91,136.86,0.70068349]
["bitfinex","SOLUSD",1767583863828,1.9686457,136.9,136.86,0.70068349]
["bitfinex","SOLUSD",1767583864042,1.9686457,136.89,136.86,0.70068349]
["bitfinex","SOLUSD",1767583864251,1.9686457,136.89,136.84,8.00830258]
["bitfinex","SOLUSD",1767583864457,1.9686457,136.87,136.84,0.70068349]
["bitfinex","SOLUSD",1767583864625,1.9686457,136.86,136.84,0.70068349]
["bitfinex","SOLUSD",1767583864828,2.0676457,136.87,136.84,0.70068349]
["bitfinex","SOLUSD",1767583865025,15.817065,136.88,136.84,0.70068349]
["bitfinex","SOLUSD",1767583865539,1.9686457,136.87,136.84,0.70068349]
["bitfinex","SOLUSD",1767583865950,1.9686457,136.86,136.84,0.70068349]
["bitfinex","SOLUSD",1767583866139,1.9686457,136.85,136.83,0.70068349]
["bitfinex","SOLUSD",1767583866338,2.07189695,136.85,136.82,0.70068349]
["bitfinex","SOLUSD",1767583866541,7.83499112,136.87,136.82,8.00947204]
["bitfinex","SOLUSD",1767583866745,1.9686457,136.86,136.83,0.70068349]
["bitfinex","SOLUSD",1767583867046,2.497065,136.89,136.85,0.70068349]
["bitfinex","SOLUSD",1767583867251,15.817065,136.89,136.85,0.70068349]
["bitfinex","SOLUSD",1767583868034,1.9686457,136.88,136.85,0.70068349]
["bitfinex","SOLUSD",1767583868535,2.0676457,136.88,136.85,0.70068349]
["bitfinex","SOLUSD",1767583868736,13.8484193,136.89,136.85,8.00791179]
["bitfinex","SOLUSD",1767583868931,1.9686457,136.88,136.85,8.00791179]
["bitfinex","SOLUSD",1767583869353,1.9686457,136.88,136.85,0.70068349]
["bitfinex","SOLUSD",1767583870891,21.15360699,136.89,136.85,0.70068349]
["bitfinex","SOLUSD",1767583871062,1.9686457,136.88,136.85,0.70068349]
["bitfinex","SOLUSD",1767583871436,2.4927708,136.87,136.83,63.10068349]
["bitfinex","SOLUSD",1767583871637,1.9686457,136.86,136.83,63.10068349]
["bitfinex","SOLUSD",1767583871838,1.9686457,136.86,136.83,0.70068349]
["bitfinex","SOLUSD",1767583872140,1.9686457,136.85,136.83,0.70068349]
["bitfinex","SOLUSD",1767583874673,3.07426118,136.85,136.83,0.70068349]
["bitfinex","SOLUSD",1767583874968,3.07426118,136.85,136.81,0.70068349]
["bitfinex","SOLUSD",1767583875176,3.07426118,136.84,136.81,0.70068349]
["bitfinex","SOLUSD",1767583875967,3.07426118,136.84,136.82,0.70068349]
["bitfinex","SOLUSD",1767583876172,3.59417754,136.85,136.82,0.70068349]
["bitfinex","SOLUSD",1767583877469,3.07426118,136.85,136.82,0.70068349]
["bitfinex","SOLUSD",1767583879061,7.30581285,136.88,136.83,0.70068349]
["bitfinex","SOLUSD",1767583879257,16.39426118,136.88,136.83,0.70068349]
["bitfinex","SOLUSD",1767583879457,16.39426118,136.88,136.84,0.70068349]
["bitfinex","SOLUSD",1767583879658,3.07426118,136.88,136.84,0.70068349]
["bitfinex","SOLUSD",1767583880861,13.419,136.89,136.84,0.70068349]
["bitfinex","SOLUSD",1767583880862,3.07426118,136.89,136.84,0.70068349]
["bitfinex","SOLUSD",1767583881463,3.17326118,136.89,136.85,8.00795422]
["bitfinex","SOLUSD",1767583881758,3.59838628,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1767583883778,3.59838628,136.88,136.85,0.70068349]
["bitfinex","SOLUSD",1767583884161,3.07426118,136.87,136.84,0.70068349]
["bitfinex","SOLUSD",1767583886376,0.5241251,136.88,136.84,0.70068349]
["bitfinex","SOLUSD",1767583886618,3.59838628,136.88,136.85,0.70068349]
["bitfinex","SOLUSD",1767583887263,13.8484193,136.9,136.85,0.70068349]
["bitfinex","SOLUSD",1767583887583,0.1,136.93,136.89,0.70068349]
["bitfinex","SOLUSD",1767583888486,0.1,136.93,136.91,0.70068349]
["bitfinex","SOLUSD",1767583893761,0.1,136.93,136.9,0.662154]
["bitfinex","SOLUSD",1767583894062,3.17426118,136.93,136.9,0.662154]
["bitfinex","SOLUSD",1767583894270,0.1,136.93,136.9,0.662154]
["bitfinex","SOLUSD",1767583894470,3.17426118,136.93,136.9,0.662154]
["bitfinex","SOLUSD",1767583894888,0.1,136.93,136.9,0.662154]
["bitfinex","SOLUSD",1767583895186,3.17426118,136.93,136.9,0.662154]
["bitfinex","SOLUSD",1767583895389,0.1,136.93,136.9,0.662154]
["bitfinex","SOLUSD",1767583896378,0.1,136.93,136.9,7.96666877]
["bitfinex","SOLUSD",1767583896961,0.1,136.93,136.91,0.66315475]
["bitfinex","SOLUSD",1767583900185,0.1,136.95,136.93,0.66315475]
["bitfinex","SOLUSD",1767583905302,0.1,136.95,136.92,0.66315475]
["bitfinex","SOLUSD",1767583905486,3.17426118,136.96,136.95,0.66315475]
["bitfinex","SOLUSD",1767583905487,0.1,136.96,136.95,0.66315475]
["bitfinex","SOLUSD",1767583905892,4.81992337,136.99,136.96,0.66315475]
["bitfinex","SOLUSD",1767583906398,3.2961047,136.99,136.96,0.66315475]
["bitfinex","SOLUSD",1767583906689,3.2961047,136.99,136.96,0.60315476]
["bitfinex","SOLUSD",1767583906879,3.2961047,136.99,136.93,10.37704918]
["bitfinex","SOLUSD",1767583907070,3.2961047,136.99,136.94,7.30244219]
["bitfinex","SOLUSD",1767583907270,0.22184352,136.99,136.95,7.30190062]
["bitfinex","SOLUSD",1767583907465,3.2961047,136.99,136.95,7.30190062]
["bitfinex","SOLUSD",1767583907890,0.22184352,136.99,136.95,7.30190062]
["bitfinex","SOLUSD",1767583908600,0.22184352,136.99,136.96,0.66315475]
["bitfinex","SOLUSD",1767583909203,14.02433493,137.01,136.97,0.66315475]
["bitfinex","SOLUSD",1767583909504,3.07426118,137.0,136.97,0.66315475]
["bitfinex","SOLUSD",1767583910086,0.28124351,137.0,136.97,0.66315475]
["bitfinex","SOLUSD",1767583910277,3.35550469,137.0,136.97,0.66315475]
["bitfinex","SOLUSD",1767583910580,3.35550469,137.0,136.97,0.60315476]
["bitfinex","SOLUSD",1767583910784,0.70433493,136.99,136.94,10.37659737]
["bitfinex","SOLUSD",1767583910978,3.77859611,136.99,136.94,7.30233619]
["bitfinex","SOLUSD",1767583911297,3.77859611,137.0,136.95,3.07426118]
["bitfinex","SOLUSD",1767583911500,0.70433493,137.0,136.95,3.07426118]
["bitfinex","SOLUSD",1767583912375,0.70433493,137.02,136.97,3.07426118]
["bitfinex","SOLUSD",1767583912581,0.70433493,137.02,136.98,0.66315475]
["bitfinex","SOLUSD",1767583912789,0.70433493,137.02,136.98,0.60315477]
["bitfinex","SOLUSD",1767583913293,3.77859611,137.02,136.98,0.60315477]
["bitfinex","SOLUSD",1767583915102,0.70433493,137.02,136.98,0.60315477]
["bitfinex","SOLUSD",1767583915296,3.77859611,137.02,136.98,0.60315477]
["bitfinex","SOLUSD",1767583916402,0.70433493,137.02,136.98,0.60315477]
["bitfinex","SOLUSD",1767583917204,0.70433493,137.02,136.99,0.66315475]
["bitfinex","SOLUSD",1767583917589,3.77859611,137.02,136.99,0.66315475]
["bitfinex","SOLUSD",1767583918003,3.77859611,137.02,136.99,0.60315482]
["bitfinex","SOLUSD",1767583918502,11.07687097,137.02,136.99,0.60315482]
["bitfinex","SOLUSD",1767583919711,8.00260979,137.02,136.99,0.60315482]
["bitfinex","SOLUSD",1767583919883,11.07687097,137.02,136.99,0.60315482]
["bitfinex","SOLUSD",1767583920206,3.7761472,137.0,136.96,0.66315475]
["bitfinex","SOLUSD",1767583920511,3.07426118,137.0,136.97,0.68885236]
["bitfinex","SOLUSD",1767583920696,3.53370459,137.0,136.97,0.68885236]
["bitfinex","SOLUSD",1767583923099,10.83306562,137.0,136.97,0.68885236]
["bitfinex","SOLUSD",1767583923301,10.83306562,137.0,136.94,62.4]
["bitfinex","SOLUSD",1767583923489,3.57669651,136.98,136.95,0.68885236]
["bitfinex","SOLUSD",1767583923689,3.57669651,136.98,136.94,0.68885236]
["bitfinex","SOLUSD",1767583924387,0.50243533,136.98,136.94,0.68885236]
["bitfinex","SOLUSD",1767583924587,3.57669651,136.98,136.95,0.68885236]
["bitfinex","SOLUSD",1767583925907,0.50243533,136.98,136.95,0.68885236]
["bitfinex","SOLUSD",1767583927105,17.03516993,136.99,136.95,7.99075922]
["bitfinex","SOLUSD",1767583927924,3.73516993,136.99,136.96,0.68885236]
["bitfinex","SOLUSD",1767583928223,11.03510917,136.99,136.95,0.68885236]
["bitfinex","SOLUSD",1767583929014,3.57669651,136.98,136.95,0.68885236]
["bitfinex","SOLUSD",1767583929219,3.07426118,136.97,136.94,0.68885236]
["bitfinex","SOLUSD",1767583930124,0.50243533,136.98,136.94,0.68885236]
["bitfinex","SOLUSD",1767583930304,3.07426118,136.97,136.94,0.68885236]
["bitfinex","SOLUSD",1767583932122,7.80279849,136.98,136.94,0.68885236]
["bitfinex","SOLUSD",1767583932330,3.07426118,136.97,136.94,0.68885236]
["bitfinex","SOLUSD",1767583932524,7.80279849,136.98,136.94,7.99109756]
["bitfinex","SOLUSD",1767583932525,3.57669651,136.98,136.94,7.99109756]
["bitfinex","SOLUSD",1767583934607,2.46650387,136.98,136.94,7.99109756]
["bitfinex","SOLUSD",1767583935830,2.46650387,136.98,136.94,0.68885236]
["bitfinex","SOLUSD",1767583936922,9.7668584,136.98,136.94,0.68885236]
["bitfinex","SOLUSD",1767583937125,2.62339256,136.97,136.94,0.68885236]
["bitfinex","SOLUSD",1767583937308,2.46807275,136.96,136.92,7.99216453]
["bitfinex","SOLUSD",1767583937504,2.43807275,136.96,136.93,0.68885236]
["bitfinex","SOLUSD",1767583938335,2.43807275,136.96,136.92,0.68885236]
["bitfinex","SOLUSD",1767583939325,2.43807275,136.96,136.93,0.68885236]
["bitfinex","SOLUSD",1767583939699,0.47584187,136.94,136.91,0.68885236]
["bitfinex","SOLUSD",1767583939904,1.96406854,136.94,136.9,0.68885236]
["bitfinex","SOLUSD",1767583940102,1.96406854,136.94,136.9,7.99344255]
["bitfinex","SOLUSD",1767583940318,1.96406854,136.94,136.91,0.68885236]
["bitfinex","SOLUSD",1767583940528,1.96406854,136.94,136.91,7.99287753]
["bitfinex","SOLUSD",1767583940828,1.96406854,136.95,136.91,7.99287753]
["bitfinex","SOLUSD",1767583941218,1.96406854,136.95,136.92,0.68885236]
["bitfinex","SOLUSD",1767583941425,15.26406854,136.96,136.92,0.68885236]
["bitfinex","SOLUSD",1767583941725,1.96406854,136.95,136.92,0.68885236]
["bitfinex","SOLUSD",1767583942031,2.62279856,136.93,136.89,0.68885236]
["bitfinex","SOLUSD",1767583942240,2.62279856,136.93,136.88,62.4]
["bitfinex","SOLUSD",1767583942241,0.44519225,136.92,136.88,62.4]
["bitfinex","SOLUSD",1767583942933,0.44519225,136.92,136.9,7.30420376]
["bitfinex","SOLUSD",1767583943116,15.26406854,136.96,136.92,0.68885236]
["bitfinex","SOLUSD",1767583943435,1.96406854,136.96,136.91,0.68885236]
["bitfinex","SOLUSD",1767583943632,15.26406854,136.96,136.91,0.68885236]
["bitfinex","SOLUSD",1767583945411,1.96406854,136.95,136.92,0.68885236]
["bitfinex","SOLUSD",1767583945616,7.3008688,136.97,136.92,0.68885236]
["bitfinex","SOLUSD",1767583945933,1.96406854,136.95,136.92,0.68885236]
["bitfinex","SOLUSD",1767583947537,1.96406854,136.94,136.91,0.68885236]
["bitfinex","SOLUSD",1767583947717,1.96406854,136.93,136.9,0.68885236]
["bitfinex","SOLUSD",1767583948934,1.96406854,136.92,136.89,0.68885236]
["bitfinex","SOLUSD",1767583949829,15.28406854,136.93,136.9,0.68885236]
["bitfinex","SOLUSD",1767583952455,1.96406854,136.92,136.89,0.72412423]
["bitfinex","SOLUSD",1767583953316,13.32,136.93,136.89,0.72412423]
["bitfinex","SOLUSD",1767583953522,1.96406854,136.91,136.88,0.72412423]
["bitfinex","SOLUSD",1767583954331,20.6230446,136.93,136.88,0.72412423]
["bitfinex","SOLUSD",1767583954536,1.96406854,136.91,136.88,0.72412423]
["bitfinex","SOLUSD",1767583955744,9.26813067,136.92,136.88,0.72412423]
["bitfinex","SOLUSD",1767583956646,9.26813067,136.92,136.89,0.67557236]
["bitfinex","SOLUSD",1767583956647,15.28406854,136.92,136.89,0.67557236]
["bitfinex","SOLUSD",1767583957846,36.50637647,136.97,136.9,0.67557236]
["bitfinex","SOLUSD",1767583957847,7.3008688,136.97,136.9,0.67557236]
["bitfinex","SOLUSD",1767583958027,1.96406854,136.97,136.92,0.67557236]
["bitfinex","SOLUSD",1767583958340,15.28406854,136.98,136.93,0.67557236]
["bitfinex","SOLUSD",1767583958748,0.1,137.04,136.97,0.67557236]
["bitfinex","SOLUSD",1767583958948,1.96406854,137.02,136.97,0.67557236]
["bitfinex","SOLUSD",1767583959324,13.32,137.03,136.93,0.67557236]
["bitfinex","SOLUSD",1767583959529,1.96406854,136.94,136.89,0.67557236]
["bitfinex","SOLUSD",1767583959737,13.32,136.94,136.89,0.67557236]
["bitfinex","SOLUSD",1767583959944,1.96406854,136.91,136.89,0.67557236]
["bitfinex","SOLUSD",1767583960140,1.96406854,136.93,136.89,0.67557236]
["bitfinex","SOLUSD",1767583960452,20.62256651,136.94,136.89,0.67557236]
["bitfinex","SOLUSD",1767583960653,1.96406854,136.92,136.89,0.67557236]
["bitfinex","SOLUSD",1767583960826,1.96406854,136.9,136.87,0.67557236]
["bitfinex","SOLUSD",1767583961225,1.96406854,136.92,136.87,0.67557236]
["bitfinex","SOLUSD",1767583961448,38.87873709,136.94,136.87,0.67557236]
["bitfinex","SOLUSD",1767583961635,25.55873709,136.94,136.87,7.9816705]
["bitfinex","SOLUSD",1767583961948,18.24684329,137.01,136.89,0.67557236]
["bitfinex","SOLUSD",1767583962146,1.96406854,136.96,136.9,0.67557236]
["bitfinex","SOLUSD",1767583962332,1.96406854,136.96,136.91,0.67557236]
["bitfinex","SOLUSD",1767583962538,15.28406854,136.96,136.91,0.67557236]
["bitfinex","SOLUSD",1767583962737,15.28406854,136.96,136.89,0.67557236]
["bitfinex","SOLUSD",1767583963239,1.96406854,136.92,136.89,0.67557236]
["bitfinex","SOLUSD",1767583964836,7.30302376,136.93,136.89,0.67557236]
["bitfinex","SOLUSD",1767583964837,1.96406854,136.91,136.89,0.67557236]
["bitfinex","SOLUSD",1767583965037,7.30302376,136.93,136.88,0.67557236]
["bitfinex","SOLUSD",1767583965358,7.30302376,136.93,136.89,0.67557236]
["bitfinex","SOLUSD",1767583965559,1.96406854,136.92,136.89,0.67557236]
["bitfinex","SOLUSD",1767583965736,7.30259755,136.94,136.89,0.67557236]
["bitfinex","SOLUSD",1767583965936,20.62238055,136.95,136.9,0.67557236]
["bitfinex","SOLUSD",1767583966233,1.96406854,136.93,136.9,0.67557236]
["bitfinex","SOLUSD",1767583967250,7.30153474,136.96,136.91,0.67557236]
["bitfinex","SOLUSD",1767583967454,1.96406854,136.94,136.91,0.67557236]
["bitfinex","SOLUSD",1767583969462,7.30101978,136.97,136.92,0.67557236]
["bitfinex","SOLUSD",1767583969635,1.96406854,136.94,136.92,0.67557236]
["bitfinex","SOLUSD",1767583970155,7.30046105,136.98,136.92,0.67557236]
["bitfinex","SOLUSD",1767583970460,1.96406854,136.97,136.92,0.67557236]
["bitfinex","SOLUSD",1767583971359,1.96406854,136.97,136.93,0.67557236]
["bitfinex","SOLUSD",1767583971555,0.1,137.04,136.93,0.67557236]
["bitfinex","SOLUSD",1767583971757,1.96406854,136.99,136.94,0.67557236]
["bitfinex","SOLUSD",1767583972766,1.96406854,136.99,136.95,0.67557236]
["bitfinex","SOLUSD",1767583973843,7.30006744,136.99,136.96,0.67557236]
["bitfinex","SOLUSD",1767583974045,1.96406854,136.98,136.96,0.67557236]
["bitfinex","SOLUSD",1767583975771,1.96406854,136.97,136.94,0.67557236]
["bitfinex","SOLUSD",1767583975983,7.91495402,136.98,136.94,0.67557236]
["bitfinex","SOLUSD",1767583976269,1.96406854,136.96,136.94,0.67557236]
["bitfinex","SOLUSD",1767583976970,1.96406854,136.97,136.94,0.67557236]
["bitfinex","SOLUSD",1767583979876,9.26506549,136.97,136.94,0.67557236]
["bitfinex","SOLUSD",1767583980051,1.96406854,136.96,136.92,0.67557236]
["bitfinex","SOLUSD",1767583980256,1.96406854,136.95,136.92,0.67557236]
["bitfinex","SOLUSD",1767583980454,2.07838191,136.95,136.91,0.68057148]
["bitfinex","SOLUSD",1767583980661,1.96406854,136.93,136.9,0.68057148]
["bitfinex","SOLUSD",1767583980955,9.26719344,136.93,136.9,0.68057148]
["bitfinex","SOLUSD",1767583981153,1.96406854,136.91,136.88,0.68057148]
["bitfinex","SOLUSD",1767583981656,20.74234093,136.93,136.88,0.68057148]
["bitfinex","SOLUSD",1767583981858,1.96406854,136.91,136.88,0.68057148]
["bitfinex","SOLUSD",1767583982250,1.96406854,136.9,136.85,1.96406854]
["bitfinex","SOLUSD",1767583982582,1.96406854,136.89,136.86,0.68057148]
["bitfinex","SOLUSD",1767583984156,7.3046252,136.9,136.86,0.68057148]
["bitfinex","SOLUSD",1767583984352,1.96406854,136.89,136.86,0.68057148]
["bitfinex","SOLUSD",1767583988897,1.96406854,136.88,136.84,7.98836869]
["bitfinex","SOLUSD",1767583989083,7.4339111,136.89,136.84,7.98836869]
["bitfinex","SOLUSD",1767583989271,1.96406854,136.88,136.85,0.68057148]
["bitfinex","SOLUSD",1767583990087,1.96406854,136.87,136.84,0.68057148]
["bitfinex","SOLUSD",1767583990881,7.89601492,136.88,136.84,0.68057148]
["bitfinex","SOLUSD",1767583991063,1.96406854,136.87,136.84,0.68057148]
["bitfinex","SOLUSD",1767583992895,2.09741491,136.87,136.83,0.68057148]
["bitfinex","SOLUSD",1767583993981,0.625,136.9,136.85,0.68057148]
["bitfinex","SOLUSD",1767583994285,2.58380854,136.88,136.84,0.68057148]
["bitfinex","SOLUSD",1767583994690,1.96406854,136.87,136.84,0.68057148]
["bitfinex","SOLUSD",1767583995282,2.58380854,136.88,136.84,0.68057148]
["bitfinex","SOLUSD",1767583995685,13.945,136.89,136.85,0.68057148]
["bitfinex","SOLUSD",1767583995995,1.96406854,136.88,136.85,0.68057148]
["bitfinex","SOLUSD",1767583996194,15.90906854,136.89,136.85,0.68057148]
["bitfinex","SOLUSD",1767583996384,15.90380854,136.89,136.85,0.68057148]
["bitfinex","SOLUSD",1767583996572,17.01276707,136.89,136.85,0.68057148]
["bitfinex","SOLUSD",1767583997097,3.07302707,136.88,136.85,0.68057148]
["bitfinex","SOLUSD",1767583997905,3.17723447,136.88,136.85,0.68057148]
["bitfinex","SOLUSD",1767583998103,3.07302707,136.88,136.85,0.68057148]
["bitfinex","SOLUSD",1767583998401,17.01802707,136.89,136.86,0.68057148]
["bitfinex","SOLUSD",1767583999606,3.07302707,136.89,136.86,0.68057148]
["bitfinex","SOLUSD",1767584000106,16.39302707,136.9,136.86,7.98713698]
["bitfinex","SOLUSD",1767584000603,16.39302707,136.9,136.87,0.68057148]
["bitfinex","SOLUSD",1767584000803,3.07302707,136.89,136.85,0.68057148]
["bitfinex","SOLUSD",1767584001105,20.72370367,136.9,136.85,0.68057148]
["bitfinex","SOLUSD",1767584001106,3.07302707,136.88,136.85,0.68057148]
["bitfinex","SOLUSD",1767584002087,3.07302707,136.89,136.85,0.68057148]
["bitfinex","SOLUSD",1767584003222,3.07302707,136.89,136.86,0.68057148]
["bitfinex","SOLUSD",1767584003390,16.39302707,136.9,136.86,0.68057148]
["bitfinex","SOLUSD",1767584004304,7.92916568,136.91,136.86,0.68057148]
["bitfinex","SOLUSD",1767584004496,16.39302707,136.9,136.87,0.68057148]
["bitfinex","SOLUSD",1767584005904,3.07302707,136.9,136.87,0.68057148]
["bitfinex","SOLUSD",1767584006211,16.49202707,136.9,136.86,0.68057148]
["bitfinex","SOLUSD",1767584006513,3.07302707,136.9,136.86,0.68057148]
["bitfinex","SOLUSD",1767584006682,13.32,136.9,136.86,0.68057148]
["bitfinex","SOLUSD",1767584008216,13.32,136.9,136.87,0.68057148]
["bitfinex","SOLUSD",1767584009309,16.39302707,136.92,136.87,0.68057148]
["bitfinex","SOLUSD",1767584009517,13.32,136.92,136.88,0.68057148]
["bitfinex","SOLUSD",1767584010207,13.32,136.92,136.88,7.98600326]
["bitfinex","SOLUSD",1767584010422,13.32,136.92,136.89,0.68057148]
["bitfinex","SOLUSD",1767584010594,3.07302707,136.91,136.87,0.67549399]
["bitfinex","SOLUSD",1767584010909,13.419,136.92,136.82,0.67549399]
["bitfinex","SOLUSD",1767584010910,0.60953194,136.87,136.82,0.67549399]
["bitfinex","SOLUSD",1767584011210,3.07302707,136.85,136.82,0.67549399]
["bitfinex","SOLUSD",1767584011804,3.07302707,136.84,136.82,0.67549399]
["bitfinex","SOLUSD",1767584012002,3.04302708,136.84,136.82,0.67549399]
["bitfinex","SOLUSD",1767584013002,3.04302708,136.84,136.8,0.87549399]
["bitfinex","SOLUSD",1767584013320,3.07302707,136.84,136.81,0.67549399]
["bitfinex","SOLUSD",1767584016521,3.07302707,136.84,136.8,0.9211101]
["bitfinex","SOLUSD",1767584016522,3.1922431,136.84,136.8,0.9211101]
["bitfinex","SOLUSD",1767584017422,0.11921603,136.84,136.8,0.9211101]
["bitfinex","SOLUSD",1767584017625,0.11921603,136.84,136.81,0.7211101]
["bitfinex","SOLUSD",1767584017823,3.1922431,136.84,136.81,0.7211101]
["bitfinex","SOLUSD",1767584018323,0.11921603,136.84,136.81,0.7211101]
["bitfinex","SOLUSD",1767584018625,3.07302707,136.84,136.81,0.7211101]
["bitfinex","SOLUSD",1767584018809,3.07302707,136.85,136.81,0.7211101]
["bitfinex","SOLUSD",1767584019622,3.17202707,136.85,136.81,0.7211101]
["bitfinex","SOLUSD",1767584019921,16.49202707,136.85,136.81,0.7211101]
["bitfinex","SOLUSD",1767584020115,16.49202707,136.85,136.81,8.03051654]
["bitfinex","SOLUSD",1767584020497,0.61974,136.84,136.81,0.7211101]
["bitfinex","SOLUSD",1767584024130,3.69802707,136.9,136.84,0.7211101]
["bitfinex","SOLUSD",1767584024423,3.07302707,136.9,136.86,0.7211101]
["bitfinex","SOLUSD",1767584024615,3.17202707,136.9,136.86,0.7211101]
["bitfinex","SOLUSD",1767584024802,0.61974,136.89,136.85,0.7211101]
["bitfinex","SOLUSD",1767584025408,0.61974,136.89,136.85,3.79413717]
["bitfinex","SOLUSD",1767584026206,0.61974,136.89,136.84,7.30743192]
["bitfinex","SOLUSD",1767584026207,0.625,136.91,136.87,0.7211101]
["bitfinex","SOLUSD",1767584026522,13.945,136.91,136.87,0.7211101]
["bitfinex","SOLUSD",1767584027222,13.32,136.91,136.88,0.7211101]
["bitfinex","SOLUSD",1767584028903,13.32,136.91,136.89,0.7211101]
["bitfinex","SOLUSD",1767584029224,13.945,136.93,136.89,3.79413717]
["bitfinex","SOLUSD",1767584030126,13.945,136.93,136.89,11.09886954]
["bitfinex","SOLUSD",1767584030513,0.625,136.93,136.9,3.07302707]
["bitfinex","SOLUSD",1767584030721,10.37504602,136.95,136.9,3.07302707]
["bitfinex","SOLUSD",1767584030722,13.945,136.94,136.9,0.7211101]
["bitfinex","SOLUSD",1767584031707,13.945,136.94,136.9,3.79413717]
["bitfinex","SOLUSD",1767584031907,13.32,136.94,136.91,0.7211101]
["bitfinex","SOLUSD",1767584032920,13.93974,136.94,136.91,0.7211101]
["bitfinex","SOLUSD",1767584033117,0.1042074,136.93,136.89,8.02584247]
["bitfinex","SOLUSD",1767584033724,13.32,136.94,136.9,0.7211101]
["bitfinex","SOLUSD",1767584033924,3.79802707,136.98,136.93,0.7211101]
["bitfinex","SOLUSD",1767584034138,3.79802707,136.98,136.94,0.7211101]
["bitfinex","SOLUSD",1767584034139,13.32,136.97,136.94,0.7211101]
["bitfinex","SOLUSD",1767584034825,0.725,136.98,136.94,0.7211101]
["bitfinex","SOLUSD",1767584035019,13.42,136.98,136.95,0.7211101]
["bitfinex","SOLUSD",1767584035530,0.1,136.98,136.96,0.7211101]
["bitfinex","SOLUSD",1767584036836,7.29821663,137.02,136.97,0.7211101]
["bitfinex","SOLUSD",1767584037033,13.32,137.01,136.97,0.7211101]
["bitfinex","SOLUSD",1767584037617,13.32,137.01,136.98,0.7211101]
["bitfinex","SOLUSD",1767584037812,13.32,137.01,136.99,0.7211101]
["bitfinex","SOLUSD",1767584038015,13.32,137.01,136.99,0.6611101]
["bitfinex","SOLUSD",1767584038246,13.32,137.01,136.96,3.07302707]
["bitfinex","SOLUSD",1767584038845,13.32,137.01,136.97,7.30079269]
["bitfinex","SOLUSD",1767584039253,7.5137708,137.02,136.96,10.37426869]
["bitfinex","SOLUSD",1767584039451,16.39302707,137.01,136.96,10.37426869]
["bitfinex","SOLUSD",1767584039618,0.21556167,137.02,136.96,10.37426869]
["bitfinex","SOLUSD",1767584039842,13.32,137.03,136.99,3.07302707]
["bitfinex","SOLUSD",1767584040043,13.32,137.03,136.99,0.7211101]
["bitfinex","SOLUSD",1767584040238,16.39302707,137.03,136.99,0.7211101]
["bitfinex","SOLUSD",1767584040446,3.07302707,137.02,136.99,0.7211101]
["bitfinex","SOLUSD",1767584041272,20.83354738,137.03,136.99,0.7211101]
["bitfinex","SOLUSD",1767584041452,16.60858874,137.03,136.99,0.7211101]
["bitfinex","SOLUSD",1767584041653,23.90626299,137.03,136.99,0.7211101]
["bitfinex","SOLUSD",1767584042760,13.53556167,137.03,136.99,0.7211101]
["bitfinex","SOLUSD",1767584042964,13.32,137.03,137.0,3.75828955]
["bitfinex","SOLUSD",1767584043541,0.1,137.04,137.0,7.98435346]
["bitfinex","SOLUSD",1767584043758,0.1,137.06,137.03,3.75828955]
["bitfinex","SOLUSD",1767584044066,0.1,137.06,137.04,0.68526248]
["bitfinex","SOLUSD",1767584044842,0.1,137.06,137.02,0.68526248]
["bitfinex","SOLUSD",1767584045038,0.1,137.06,137.03,0.68526248]
["bitfinex","SOLUSD",1767584045243,3.07302707,137.05,137.01,0.68526248]
["bitfinex","SOLUSD",1767584045887,0.1,137.06,137.04,0.68526248]
["bitfinex","SOLUSD",1767584047056,0.1,137.07,137.06,0.68526248]
["bitfinex","SOLUSD",1767584047261,3.07302707,137.12,137.07,0.68526248]
["bitfinex","SOLUSD",1767584047466,3.07302707,137.12,137.08,0.68526248]
["bitfinex","SOLUSD",1767584048063,13.3,137.14,137.08,0.68526248]
["bitfinex","SOLUSD",1767584048064,10.36496346,137.14,137.09,3.75828955]
["bitfinex","SOLUSD",1767584048282,24.06270246,137.15,137.1,0.68526248]
["bitfinex","SOLUSD",1767584048487,24.06270246,137.15,137.1,0.62526248]
["bitfinex","SOLUSD",1767584048662,3.07302707,137.14,137.1,0.62526248]
["bitfinex","SOLUSD",1767584048984,3.23142707,137.14,137.1,0.62526248]
["bitfinex","SOLUSD",1767584049187,0.1584,137.14,137.1,0.62526248]
["bitfinex","SOLUSD",1767584049387,3.23142707,137.14,137.1,0.62526248]
["bitfinex","SOLUSD",1767584049566,10.52325341,137.14,137.1,0.62526248]
["bitfinex","SOLUSD",1767584050276,3.07302707,137.14,137.1,0.62526248]
["bitfinex","SOLUSD",1767584050674,10.36490194,137.14,137.1,0.62526248]
["bitfinex","SOLUSD",1767584050875,7.39040739,137.15,137.1,0.62526248]
["bitfinex","SOLUSD",1767584051097,3.07302707,137.14,137.1,0.62526248]
["bitfinex","SOLUSD",1767584051386,3.07302707,137.11,137.08,0.68526248]
["bitfinex","SOLUSD",1767584051690,21.04453917,137.12,137.08,0.68526248]
["bitfinex","SOLUSD",1767584051865,3.07302707,137.11,137.08,0.68526248]
["bitfinex","SOLUSD",1767584052265,3.07302707,137.14,137.1,0.68526248]
["bitfinex","SOLUSD",1767584052473,3.07302707,137.13,137.08,0.68526248]
["bitfinex","SOLUSD",1767584052764,3.7647567,137.12,137.08,0.68526248]
["bitfinex","SOLUSD",1767584052973,18.22661553,137.17,137.09,0.68526248]
["bitfinex","SOLUSD",1767584053282,3.07302707,137.13,137.09,0.68526248]
["bitfinex","SOLUSD",1767584053482,3.7647567,137.13,137.09,0.68526248]
["bitfinex","SOLUSD",1767584053684,3.07302707,137.12,137.09,0.68526248]
["bitfinex","SOLUSD",1767584053894,3.07302707,137.12,137.08,0.68526248]
["bitfinex","SOLUSD",1767584054090,21.2841697,137.13,137.08,0.68526248]
["bitfinex","SOLUSD",1767584054290,3.07302707,137.12,137.08,0.68526248]
["bitfinex","SOLUSD",1767584055974,0.58562921,137.14,137.09,0.68526248]
["bitfinex","SOLUSD",1767584056175,3.07302707,137.12,137.09,0.68526248]
["bitfinex","SOLUSD",1767584056580,1.96003643,137.12,137.09,0.68526248]
["bitfinex","SOLUSD",1767584057365,2.64966516,137.11,137.07,0.68526248]
["bitfinex","SOLUSD",1767584057599,1.96003643,137.1,137.07,0.68526248]
["bitfinex","SOLUSD",1767584058196,13.98962873,137.11,137.07,0.68526248]
["bitfinex","SOLUSD",1767584058369,15.94966516,137.11,137.07,0.68526248]
["bitfinex","SOLUSD",1767584060294,13.98962873,137.11,137.07,0.68526248]
["bitfinex","SOLUSD",1767584060483,1.96003643,137.1,137.07,0.68526248]
["bitfinex","SOLUSD",1767584061371,1.96003643,137.09,137.05,0.68526248]
["bitfinex","SOLUSD",1767584061572,1.96003643,137.1,137.05,0.68526248]
["bitfinex","SOLUSD",1767584062491,0.69172963,137.13,137.07,0.68526248]
["bitfinex","SOLUSD",1767584062799,15.95176606,137.13,137.08,0.68526248]
["bitfinex","SOLUSD",1767584063695,15.95176606,137.13,137.08,7.97993811]
["bitfinex","SOLUSD",1767584064290,1.96003643,137.12,137.08,7.97993811]
["bitfinex","SOLUSD",1767584064684,13.99172963,137.13,137.09,0.68526248]
["bitfinex","SOLUSD",1767584064878,1.96003643,137.12,137.09,0.68526248]
["bitfinex","SOLUSD",1767584066073,0.69172963,137.14,137.1,0.68526248]
["bitfinex","SOLUSD",1767584066275,15.95176606,137.14,137.1,0.68526248]
["bitfinex","SOLUSD",1767584068776,2.65176606,137.14,137.1,0.68526248]
["bitfinex","SOLUSD",1767584069183,1.96003643,137.13,137.1,0.68526248]
["bitfinex","SOLUSD",1767584069406,0.69172963,137.14,137.1,0.68526248]
["bitfinex","SOLUSD",1767584069700,1.96003643,137.13,137.1,0.68526248]
["bitfinex","SOLUSD",1767584069901,2.60506564,137.13,137.08,69.69494101]
["bitfinex","SOLUSD",1767584070106,1.96003643,137.12,137.08,69.69494101]
["bitfinex","SOLUSD",1767584070286,2.65129905,137.12,137.08,69.69494101]
["bitfinex","SOLUSD",1767584071109,7.29239219,137.13,137.08,69.69494101]
["bitfinex","SOLUSD",1767584071110,2.60552798,137.11,137.08,69.69494101]
["bitfinex","SOLUSD",1767584071294,0.64549155,137.11,137.07,69.6954622]
["bitfinex","SOLUSD",1767584071476,2.60552798,137.11,137.07,69.6954622]
["bitfinex","SOLUSD",1767584071788,2.60552798,137.11,137.07,70.41979166]
["bitfinex","SOLUSD",1767584071988,1.96003643,137.12,137.09,0.72436864]
["bitfinex","SOLUSD",1767584072393,2.66442328,137.13,137.1,0.72436864]
["bitfinex","SOLUSD",1767584072593,1.96003643,137.13,137.1,0.66436864]
["bitfinex","SOLUSD",1767584072810,2.65193499,137.13,137.1,0.66436864]
["bitfinex","SOLUSD",1767584072992,2.65193499,137.13,137.09,7.29440107]
["bitfinex","SOLUSD",1767584073189,1.96003643,137.12,137.09,7.29440107]
["bitfinex","SOLUSD",1767584073407,0.69189856,137.13,137.09,7.29440107]
["bitfinex","SOLUSD",1767584073703,1.96003643,137.12,137.09,7.29440107]
["bitfinex","SOLUSD",1767584073908,1.96003643,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1767584074109,2.6642984,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1767584074401,2.664176,137.1,137.06,7.29592906]
["bitfinex","SOLUSD",1767584074579,2.664176,137.1,137.06,8.0202977]
["bitfinex","SOLUSD",1767584074782,1.96003643,137.08,137.05,63.12436864]
["bitfinex","SOLUSD",1767584075003,1.96003643,137.08,137.05,0.72436864]
["bitfinex","SOLUSD",1767584075389,2.6521798,137.09,137.05,0.72436864]
["bitfinex","SOLUSD",1767584075597,0.69214337,137.09,137.05,8.02094804]
["bitfinex","SOLUSD",1767584075895,1.96003643,137.08,137.05,8.02094804]
["bitfinex","SOLUSD",1767584076093,1.96003643,137.07,137.05,0.72436864]
["bitfinex","SOLUSD",1767584076596,1.96003643,137.06,137.03,13.99744573]
["bitfinex","SOLUSD",1767584076801,1.96003643,137.06,137.03,0.69744573]
["bitfinex","SOLUSD",1767584077514,1.96003643,137.05,137.03,0.69744573]
["bitfinex","SOLUSD",1767584077892,7.97608405,137.07,137.03,0.69744573]
["bitfinex","SOLUSD",1767584078092,1.96003643,137.05,137.03,0.69744573]
["bitfinex","SOLUSD",1767584078510,1.96003643,137.04,137.01,63.09744573]
["bitfinex","SOLUSD",1767584078701,1.96003643,137.03,137.01,0.69744573]
["bitfinex","SOLUSD",1767584079093,20.59604867,137.07,136.97,7.99823399]
["bitfinex","SOLUSD",1767584079094,2.64007181,137.02,136.97,7.99823399]
["bitfinex","SOLUSD",1767584079287,1.96003643,137.0,136.98,0.69744573]
["bitfinex","SOLUSD",1767584079608,1.96003643,136.99,136.98,0.69744573]
["bitfinex","SOLUSD",1767584079808,1.96003643,137.0,136.98,0.69744573]
["bitfinex","SOLUSD",1767584080005,0.68003538,137.02,136.98,0.69744573]
["bitfinex","SOLUSD",1767584080205,2.64007181,137.02,136.98,0.69744573]
["bitfinex","SOLUSD",1767584080511,1.96003643,137.01,136.98,0.69744573]
["bitfinex","SOLUSD",1767584080715,1.96003643,137.01,136.98,7.99772139]
["bitfinex","SOLUSD",1767584082294,1.96003643,137.01,136.99,0.69744573]
["bitfinex","SOLUSD",1767584083920,1.96003643,137.01,136.97,0.69744573]
["bitfinex","SOLUSD",1767584084094,0.68003538,137.0,136.96,7.99884759]
["bitfinex","SOLUSD",1767584086017,1.96003643,137.02,136.97,0.69744573]
["bitfinex","SOLUSD",1767584087102,1.96003643,137.02,136.98,0.69744573]
["bitfinex","SOLUSD",1767584089517,15.26003643,137.03,136.99,0.69744573]
["bitfinex","SOLUSD",1767584089722,22.55776599,137.03,136.99,0.69744573]
["bitfinex","SOLUSD",1767584090023,1.96003643,137.0,136.97,63.09744573]
["bitfinex","SOLUSD",1767584090318,1.96003643,137.01,136.97,63.09744573]
["bitfinex","SOLUSD",1767584091009,7.97854518,137.02,136.97,63.09744573]
["bitfinex","SOLUSD",1767584091209,1.96003643,137.01,136.97,63.09744573]
["bitfinex","SOLUSD",1767584091508,2.64007181,137.0,136.97,63.09744573]
["bitfinex","SOLUSD",1767584091703,0.68003538,137.0,136.97,62.4]
["bitfinex","SOLUSD",1767584092018,1.96003643,136.99,136.97,62.4]
["bitfinex","SOLUSD",1767584092209,1.96003643,136.99,136.96,0.69744573]
["bitfinex","SOLUSD",1767584093228,0.68003538,137.0,136.96,0.69744573]
["bitfinex","SOLUSD",1767584093427,1.96003643,136.98,136.94,13.99744573]
["bitfinex","SOLUSD",1767584093728,0.68003538,136.98,136.94,0.69744573]
["bitfinex","SOLUSD",1767584093920,1.96003643,136.97,136.94,0.69744573]
["bitfinex","SOLUSD",1767584094121,2.64007181,136.98,136.94,7.9998735]
["bitfinex","SOLUSD",1767584094821,2.64007181,136.98,136.91,8.20113653]
["bitfinex","SOLUSD",1767584094822,2.64007181,136.95,136.91,8.20113653]
["bitfinex","SOLUSD",1767584095019,1.96003643,136.93,136.91,0.89744573]
["bitfinex","SOLUSD",1767584095924,1.96003643,136.94,136.91,0.89744573]
["bitfinex","SOLUSD",1767584096505,1.96003643,136.93,136.91,0.2]
["bitfinex","SOLUSD",1767584096706,1.96003643,136.92,136.91,0.2]
["bitfinex","SOLUSD",1767584097012,1.96003643,136.92,136.89,0.69744573]
["bitfinex","SOLUSD",1767584097215,1.96003643,136.91,136.89,0.69744573]
["bitfinex","SOLUSD",1767584097428,7.98350803,136.93,136.89,0.69744573]
["bitfinex","SOLUSD",1767584097429,1.96003643,136.92,136.89,0.69744573]
["bitfinex","SOLUSD",1767584098716,2.64007181,136.92,136.88,7.30552964]
["bitfinex","SOLUSD",1767584099813,2.64007181,136.92,136.89,0.69744573]
["bitfinex","SOLUSD",1767584100528,0.68498218,136.96,136.92,0.69976291]
["bitfinex","SOLUSD",1767584100716,2.64501861,136.98,136.92,0.69976291]
["bitfinex","SOLUSD",1767584100913,2.64501861,136.98,136.93,8.00276444]
["bitfinex","SOLUSD",1767584101109,2.64501861,136.98,136.92,8.00312019]
["bitfinex","SOLUSD",1767584101110,0.68498218,136.96,136.92,8.00312019]
["bitfinex","SOLUSD",1767584101436,7.30038619,136.98,136.9,18.26019558]
["bitfinex","SOLUSD",1767584101437,2.64501861,136.94,136.9,0.69976291]
["bitfinex","SOLUSD",1767584101731,0.68498218,136.94,136.9,8.00400603]
["bitfinex","SOLUSD",1767584101914,0.68498218,136.94,136.91,7.30369689]
["bitfinex","SOLUSD",1767584102113,2.64501861,136.95,136.91,8.0034598]
["bitfinex","SOLUSD",1767584102319,1.96003643,136.96,136.93,0.69976291]
["bitfinex","SOLUSD",1767584102530,2.64501861,136.98,136.93,0.69976291]
["bitfinex","SOLUSD",1767584102910,0.68498218,136.97,136.93,8.00248761]
["bitfinex","SOLUSD",1767584104333,0.68498218,136.99,136.94,0.69976291]
["bitfinex","SOLUSD",1767584104532,2.64501861,136.99,136.94,0.69976291]
["bitfinex","SOLUSD",1767584105029,1.96003643,136.98,136.94,0.69976291]
["bitfinex","SOLUSD",1767584105334,2.64501861,136.99,136.94,0.69976291]
["bitfinex","SOLUSD",1767584105528,1.96003643,136.99,136.94,0.69976291]
["bitfinex","SOLUSD",1767584105735,0.68498218,137.01,136.95,0.69976291]
["bitfinex","SOLUSD",1767584105914,2.64501861,137.01,136.96,0.69976291]
["bitfinex","SOLUSD",1767584106114,2.64501861,137.01,136.97,0.69976291]
["bitfinex","SOLUSD",1767584106314,0.68498218,137.03,136.97,0.69976291]
["bitfinex","SOLUSD",1767584106528,13.3,137.04,136.97,0.69976291]
["bitfinex","SOLUSD",1767584106529,1.96003643,137.01,136.97,0.69976291]
["bitfinex","SOLUSD",1767584107118,1.96003643,137.01,136.95,1.96003643]
["bitfinex","SOLUSD",1767584107119,1.96003643,136.99,136.95,8.00156534]
["bitfinex","SOLUSD",1767584108738,1.96003643,137.0,136.96,0.69976291]
["bitfinex","SOLUSD",1767584110353,1.96003643,137.0,136.96,8.00110506]
["bitfinex","SOLUSD",1767584110810,7.98413273,137.01,136.96,8.00110506]
["bitfinex","SOLUSD",1767584111015,1.96003643,137.0,136.96,8.00110506]
["bitfinex","SOLUSD",1767584111637,1.96003643,137.0,136.97,0.69976291]
["bitfinex","SOLUSD",1767584111838,2.64501861,137.01,136.97,0.69976291]
["bitfinex","SOLUSD",1767584113236,0.68498218,137.01,136.97,0.69976291]
["bitfinex","SOLUSD",1767584113538,1.96003643,137.01,136.98,0.69976291]
["bitfinex","SOLUSD",1767584113741,2.64501861,137.02,136.98,0.69976291]
["bitfinex","SOLUSD",1767584114440,1.96003643,137.01,136.98,0.69976291]
["bitfinex","SOLUSD",1767584117350,1.96003643,137.01,136.95,0.69976291]
["bitfinex","SOLUSD",1767584117351,2.64501861,136.99,136.95,0.69976291]
["bitfinex","SOLUSD",1767584117531,7.29879546,137.01,136.93,0.69976291]
["bitfinex","SOLUSD",1767584117532,2.64501861,136.98,136.93,0.69976291]
["bitfinex","SOLUSD",1767584118636,3.06870192,136.98,136.95,0.69976291]
["bitfinex","SOLUSD",1767584118842,3.7536841,136.99,136.95,0.69976291]
["bitfinex","SOLUSD",1767584119336,3.06870192,136.97,136.93,8.00268052]
["bitfinex","SOLUSD",1767584119640,3.7536841,136.97,136.93,8.00268052]
["bitfinex","SOLUSD",1767584121451,3.06870192,136.98,136.94,0.69976291]
["bitfinex","SOLUSD",1767584121651,0.68498218,136.97,136.94,0.69976291]
["bitfinex","SOLUSD",1767584121847,3.06870192,136.98,136.94,0.69976291]
["bitfinex","SOLUSD",1767584122038,0.68498218,136.98,136.94,0.69976291]
["bitfinex","SOLUSD",1767584122646,0.68498218,136.97,136.93,26.26018435]
["bitfinex","SOLUSD",1767584123057,3.7536841,136.97,136.93,8.00268052]
["bitfinex","SOLUSD",1767584124152,0.68498218,136.96,136.93,8.00268052]
["bitfinex","SOLUSD",1767584124846,0.68498218,136.96,136.91,78.76870192]
["bitfinex","SOLUSD",1767584124847,0.68498218,136.96,136.92,7.30318055]
["bitfinex","SOLUSD",1767584125052,0.68498218,136.95,136.92,7.30318055]
["bitfinex","SOLUSD",1767584125350,0.68498218,136.95,136.91,76.39976291]
["bitfinex","SOLUSD",1767584125351,0.58498218,136.94,136.9,62.4]
["bitfinex","SOLUSD",1767584125649,0.099,136.93,136.9,62.4]
["bitfinex","SOLUSD",1767584126352,0.099,136.93,136.9,69.70456248]
["bitfinex","SOLUSD",1767584126847,3.64882427,136.95,136.91,0.69976291]
["bitfinex","SOLUSD",1767584128455,0.58498218,137.0,136.93,0.69976291]
["bitfinex","SOLUSD",1767584128634,3.06870192,136.99,136.94,0.69976291]
["bitfinex","SOLUSD",1767584128953,3.16770192,137.0,136.94,0.69976291]
["bitfinex","SOLUSD",1767584129333,3.06870192,136.99,136.94,0.69976291]
["bitfinex","SOLUSD",1767584129540,3.06870192,136.99,136.93,3.06870192]
["bitfinex","SOLUSD",1767584129541,3.06870192,136.99,136.95,8.00169792]
["bitfinex","SOLUSD",1767584130446,3.06870192,136.98,136.95,8.00169792]
["bitfinex","SOLUSD",1767584130647,3.06870192,136.98,136.95,0.69976291]
["bitfinex","SOLUSD",1767584130845,3.06870192,136.99,136.95,0.69976291]
["bitfinex","SOLUSD",1767584131858,3.06870192,136.99,136.95,8.00145033]
["bitfinex","SOLUSD",1767584132565,3.06870192,136.99,136.95,0.69976291]
["bitfinex","SOLUSD",1767584132855,3.06870192,136.99,136.95,8.00166454]
["bitfinex","SOLUSD",1767584134258,3.06870192,136.99,136.96,0.72039332]
["bitfinex","SOLUSD",1767584136752,3.06870192,137.0,136.97,0.66764127]
["bitfinex","SOLUSD",1767584136952,3.06870192,137.0,136.96,7.96899389]
["bitfinex","SOLUSD",1767584137158,3.06870192,136.99,136.96,7.96899389]
["bitfinex","SOLUSD",1767584137351,3.06870192,137.0,136.97,0.66764127]
["bitfinex","SOLUSD",1767584138265,3.06870192,136.99,136.96,0.66764127]
["bitfinex","SOLUSD",1767584138974,3.64882427,136.99,136.95,0.66764127]
["bitfinex","SOLUSD",1767584139568,10.94904368,136.99,136.95,0.66764127]
["bitfinex","SOLUSD",1767584140567,10.94904368,136.99,136.94,62.4]
["bitfinex","SOLUSD",1767584140568,3.17251315,136.98,136.94,63.06764127]
["bitfinex","SOLUSD",1767584141870,10.36892133,136.99,136.95,0.66764127]
["bitfinex","SOLUSD",1767584142952,3.06870192,137.04,136.95,0.66764127]
["bitfinex","SOLUSD",1767584142953,7.88338311,137.02,136.95,0.66764127]
["bitfinex","SOLUSD",1767584143161,16.36870192,137.01,136.95,0.66764127]
["bitfinex","SOLUSD",1767584143754,3.64882427,137.0,136.96,0.66764127]
["bitfinex","SOLUSD",1767584144070,0.58012235,137.0,136.96,0.66764127]
["bitfinex","SOLUSD",1767584144269,3.64882427,137.0,136.96,0.66764127]
["bitfinex","SOLUSD",1767584146260,0.58012235,137.0,136.96,0.66764127]
["bitfinex","SOLUSD",1767584146451,3.64882427,137.0,136.96,0.66764127]
["bitfinex","SOLUSD",1767584147569,3.06870192,136.99,136.96,0.66764127]
["bitfinex","SOLUSD",1767584148273,7.87957447,137.0,136.96,0.66764127]
["bitfinex","SOLUSD",1767584148460,10.36764884,137.01,136.97,0.66764127]
["bitfinex","SOLUSD",1767584148652,23.66764884,137.01,136.97,0.66764127]
["bitfinex","SOLUSD",1767584148848,24.24777119,137.01,136.97,0.66764127]
["bitfinex","SOLUSD",1767584149959,13.3,137.01,136.97,0.66764127]
["bitfinex","SOLUSD",1767584150161,20.59879201,137.01,136.97,0.66764127]
["bitfinex","SOLUSD",1767584150662,7.88337199,137.02,136.97,0.66764127]
["bitfinex","SOLUSD",1767584150870,24.25207391,137.02,136.98,0.66764127]
["bitfinex","SOLUSD",1767584151868,7.88337199,137.02,136.98,0.66764127]
["bitfinex","SOLUSD",1767584152076,24.25169813,137.03,136.99,0.66764127]
["bitfinex","SOLUSD",1767584152794,7.88299621,137.03,136.99,0.66764127]
["bitfinex","SOLUSD",1767584153089,3.06870192,137.02,136.99,0.66764127]
["bitfinex","SOLUSD",1767584156275,3.16770192,137.02,136.98,0.66764127]
["bitfinex","SOLUSD",1767584156788,0.099,137.02,136.98,0.66764127]
["bitfinex","SOLUSD",1767584157175,23.66671595,137.03,136.98,0.66764127]
["bitfinex","SOLUSD",1767584157376,23.76571595,137.03,136.98,0.66764127]
["bitfinex","SOLUSD",1767584158504,3.06870192,137.02,136.98,0.66764127]
["bitfinex","SOLUSD",1767584158668,3.64882427,137.02,136.98,0.66764127]
["bitfinex","SOLUSD",1767584159890,3.64882427,137.02,136.98,7.96783867]
["bitfinex","SOLUSD",1767584160391,0.10852671,136.98,136.93,0.66764127]
["bitfinex","SOLUSD",1767584160572,0.57069091,136.97,136.93,7.97056395]
["bitfinex","SOLUSD",1767584160889,3.63939283,136.97,136.93,7.97056395]
["bitfinex","SOLUSD",1767584161270,0.57069091,136.97,136.93,7.97056395]
["bitfinex","SOLUSD",1767584161679,16.36870192,136.98,136.94,0.68578808]
["bitfinex","SOLUSD",1767584162498,3.17251315,136.97,136.93,0.68578808]
["bitfinex","SOLUSD",1767584162703,3.06870192,136.96,136.93,0.68578808]
["bitfinex","SOLUSD",1767584162874,3.06870192,136.94,136.91,0.68578808]
["bitfinex","SOLUSD",1767584163266,13.40852671,136.95,136.91,0.68578808]
["bitfinex","SOLUSD",1767584163472,3.06870192,136.92,136.89,0.68578808]
["bitfinex","SOLUSD",1767584164067,21.18586225,136.97,136.92,0.68578808]
["bitfinex","SOLUSD",1767584164290,3.06870192,136.96,136.92,0.68578808]
["bitfinex","SOLUSD",1767584164679,24.25456417,136.97,136.92,0.68578808]
["bitfinex","SOLUSD",1767584165096,0.099,136.96,136.91,10.37224718]
["bitfinex","SOLUSD",1767584165889,0.099,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1767584166095,0.06900001,136.96,136.94,3.06870192]
["bitfinex","SOLUSD",1767584166294,0.06900001,136.96,136.93,10.37170345]
["bitfinex","SOLUSD",1767584167688,13.3,136.98,136.94,0.68578808]
["bitfinex","SOLUSD",1767584169580,3.06870192,136.97,136.93,0.68578808]
["bitfinex","SOLUSD",1767584170386,24.22427383,136.98,136.93,0.68578808]
["bitfinex","SOLUSD",1767584171309,3.06870192,136.97,136.93,0.68578808]
["bitfinex","SOLUSD",1767584176307,3.06870192,136.97,136.93,7.98875437]
["bitfinex","SOLUSD",1767584177887,3.06870192,136.97,136.93,0.68578808]
["bitfinex","SOLUSD",1767584178509,1.96426571,136.97,136.93,0.68578808]
["bitfinex","SOLUSD",1767584179004,21.15557191,136.98,136.93,7.9886964]
["bitfinex","SOLUSD",1767584179184,1.96426571,136.97,136.93,7.9886964]
["bitfinex","SOLUSD",1767584180711,7.94698553,137.03,136.97,0.68578808]
["bitfinex","SOLUSD",1767584180885,0.10793862,136.98,136.94,0.68578808]
["bitfinex","SOLUSD",1767584181207,0.54157313,136.97,136.93,7.9886964]
["bitfinex","SOLUSD",1767584181407,2.5192479,136.98,136.94,0.68578808]
["bitfinex","SOLUSD",1767584182690,2.5192479,136.98,136.91,34.27428253]
["bitfinex","SOLUSD",1767584182691,0.10351423,136.95,136.92,7.30332674]
["bitfinex","SOLUSD",1767584182886,0.10351423,136.95,136.91,7.98965155]
["bitfinex","SOLUSD",1767584183217,1.96426571,136.93,136.9,0.68578808]
["bitfinex","SOLUSD",1767584183510,0.099,136.99,136.92,0.68578808]
["bitfinex","SOLUSD",1767584183699,1.96426571,136.98,136.92,0.68578808]
["bitfinex","SOLUSD",1767584183903,1.96426571,136.96,136.92,0.68578808]
["bitfinex","SOLUSD",1767584184400,1.96426571,136.96,136.92,7.98921763]
["bitfinex","SOLUSD",1767584184801,1.96426571,136.95,136.92,7.98913074]
["bitfinex","SOLUSD",1767584185113,1.96426571,136.96,136.92,7.98913074]
["bitfinex","SOLUSD",1767584185897,18.2501981,136.99,136.92,7.98913074]
["bitfinex","SOLUSD",1767584185898,15.26426571,136.98,136.93,0.68578808]
["bitfinex","SOLUSD",1767584186596,15.26426571,136.98,136.94,0.68578808]
["bitfinex","SOLUSD",1767584187296,1.96426571,136.95,136.92,7.98919041]
["bitfinex","SOLUSD",1767584187511,1.96426571,136.94,136.92,0.68578808]
["bitfinex","SOLUSD",1767584188019,20.69937648,136.98,136.92,0.68578808]
["bitfinex","SOLUSD",1767584188204,1.96426571,136.95,136.92,0.68578808]
["bitfinex","SOLUSD",1767584188401,38.95021601,136.98,136.9,0.68578808]
["bitfinex","SOLUSD",1767584188707,1.96426571,136.93,136.9,0.68578808]
["bitfinex","SOLUSD",1767584188907,1.96426571,136.92,136.9,0.68578808]
["bitfinex","SOLUSD",1767584190220,13.32,136.94,136.9,0.68578808]
["bitfinex","SOLUSD",1767584190729,15.28426571,136.94,136.9,0.68578808]
["bitfinex","SOLUSD",1767584191722,1.96426571,136.93,136.9,0.68578808]
["bitfinex","SOLUSD",1767584192318,20.6226283,136.94,136.9,0.68578808]
["bitfinex","SOLUSD",1767584192624,20.6226283,136.94,136.89,7.30497378]
["bitfinex","SOLUSD",1767584192625,2.06777994,136.93,136.89,8.02013847]
["bitfinex","SOLUSD",1767584193425,1.96426571,136.93,136.9,0.71516469]
["bitfinex","SOLUSD",1767584194126,1.96426571,136.92,136.89,0.71516469]
["bitfinex","SOLUSD",1767584194324,13.419,136.94,136.9,0.71516469]
["bitfinex","SOLUSD",1767584194632,13.32,136.94,136.91,0.71516469]
["bitfinex","SOLUSD",1767584194840,15.28426571,136.94,136.91,0.71516469]
["bitfinex","SOLUSD",1767584196733,0.55498219,136.98,136.92,0.67084752]
["bitfinex","SOLUSD",1767584196944,1.96426571,136.96,136.92,0.67084752]
["bitfinex","SOLUSD",1767584197416,1.96426571,136.97,136.92,0.67084752]
["bitfinex","SOLUSD",1767584197834,1.96426571,136.97,136.93,0.67084752]
["bitfinex","SOLUSD",1767584198339,21.17538101,136.98,136.93,0.67084752]
["bitfinex","SOLUSD",1767584198340,15.28426571,136.98,136.93,0.67084752]
["bitfinex","SOLUSD",1767584198724,15.28426571,136.98,136.94,0.67084752]
["bitfinex","SOLUSD",1767584199232,1.96426571,136.99,136.94,0.67084752]
["bitfinex","SOLUSD",1767584200433,1.96426571,136.98,136.94,7.97300114]
["bitfinex","SOLUSD",1767584200736,1.96426571,136.98,136.95,0.67084752]
["bitfinex","SOLUSD",1767584201440,1.96426571,136.99,136.95,0.67084752]
["bitfinex","SOLUSD",1767584202614,13.87498219,137.0,136.94,0.67084752]
["bitfinex","SOLUSD",1767584202615,1.96426571,136.97,136.94,0.67084752]
["bitfinex","SOLUSD",1767584202934,1.96426571,136.96,136.92,0.67084752]
["bitfinex","SOLUSD",1767584203519,0.54595328,136.96,136.92,0.67084752]
["bitfinex","SOLUSD",1767584203714,1.96426571,136.95,136.92,0.67084752]
["bitfinex","SOLUSD",1767584205638,0.54595328,136.96,136.92,0.67084752]
["bitfinex","SOLUSD",1767584205842,1.96426571,136.95,136.92,0.67084752]
["bitfinex","SOLUSD",1767584206149,0.54595328,136.96,136.92,0.67084752]
["bitfinex","SOLUSD",1767584206335,1.96426571,136.95,136.92,0.67084752]
["bitfinex","SOLUSD",1767584207037,1.96426571,136.95,136.93,0.67084752]
["bitfinex","SOLUSD",1767584207346,1.96426571,136.95,136.92,7.97434846]
["bitfinex","SOLUSD",1767584208129,1.96426571,136.94,136.91,7.30392385]
["bitfinex","SOLUSD",1767584208448,1.96426571,136.94,136.91,7.97477137]
["bitfinex","SOLUSD",1767584208773,2.51468807,136.95,136.91,7.97477137]
["bitfinex","SOLUSD",1767584209936,1.96426571,136.94,136.9,7.97544941]
["bitfinex","SOLUSD",1767584211161,1.96426571,136.94,136.91,0.67084752]
["bitfinex","SOLUSD",1767584212654,7.85255146,136.95,136.91,0.67084752]
["bitfinex","SOLUSD",1767584212863,1.96426571,136.94,136.91,0.67084752]
["bitfinex","SOLUSD",1767584217571,2.51468807,136.95,136.92,0.67084752]
["bitfinex","SOLUSD",1767584217775,2.51468807,136.95,136.91,7.97485475]
["bitfinex","SOLUSD",1767584218567,1.96426571,136.94,136.91,7.97485475]
["bitfinex","SOLUSD",1767584218984,1.96426571,136.95,136.92,0.67084752]
["bitfinex","SOLUSD",1767584219483,1.96426571,136.96,136.92,0.67084752]
["bitfinex","SOLUSD",1767584220064,1.96426571,136.95,136.92,0.67084752]
["bitfinex","SOLUSD",1767584221172,1.96426571,136.95,136.93,0.67624381]
["bitfinex","SOLUSD",1767584221854,20.71995931,136.97,136.93,0.67624381]
["bitfinex","SOLUSD",1767584221855,1.96426571,136.96,136.93,0.67624381]
["bitfinex","SOLUSD",1767584222055,13.32,136.97,136.93,0.67624381]
["bitfinex","SOLUSD",1767584222266,15.28426571,136.97,136.93,0.67624381]
["bitfinex","SOLUSD",1767584222572,0.55042236,136.96,136.92,7.30315299]
["bitfinex","SOLUSD",1767584223059,0.10351423,136.95,136.92,7.30315299]
["bitfinex","SOLUSD",1767584223475,1.96426571,136.95,136.91,7.30377502]
["bitfinex","SOLUSD",1767584225081,1.96426571,136.95,136.91,7.98001883]
["bitfinex","SOLUSD",1767584225259,1.96426571,136.96,136.91,7.98001883]
["bitfinex","SOLUSD",1767584225460,15.28426571,136.97,136.92,0.67624381]
["bitfinex","SOLUSD",1767584226278,15.28426571,136.97,136.91,25.56394593]
["bitfinex","SOLUSD",1767584226482,15.28426571,136.97,136.92,7.97940176]
["bitfinex","SOLUSD",1767584226875,1.96426571,136.96,136.92,7.30315795]
["bitfinex","SOLUSD",1767584227377,1.96426571,136.95,136.91,69.7040364]
["bitfinex","SOLUSD",1767584227606,1.96426571,136.95,136.91,62.4]
["bitfinex","SOLUSD",1767584227808,1.96426571,136.96,136.92,7.97976424]
["bitfinex","SOLUSD",1767584227986,1.96426571,136.96,136.93,0.67624381]
["bitfinex","SOLUSD",1767584228398,1.96426571,136.96,136.92,7.30352043]
["bitfinex","SOLUSD",1767584228708,1.96426571,136.96,136.92,7.97976424]
["bitfinex","SOLUSD",1767584229212,1.96426571,136.96,136.92,7.30352043]
["bitfinex","SOLUSD",1767584229404,1.96426571,136.95,136.92,7.30352043]
["bitfinex","SOLUSD",1767584229807,1.96426571,136.95,136.92,0.67624381]
["bitfinex","SOLUSD",1767584231216,1.96426571,136.94,136.92,0.67624381]
["bitfinex","SOLUSD",1767584232125,1.96426571,136.93,136.91,63.07624381]
["bitfinex","SOLUSD",1767584232301,1.96426571,136.92,136.89,0.67624381]
["bitfinex","SOLUSD",1767584232503,1.96426571,136.91,136.89,0.67624381]
["bitfinex","SOLUSD",1767584233507,1.96426571,136.92,136.89,0.67624381]
["bitfinex","SOLUSD",1767584233711,1.96426571,136.93,136.89,0.67624381]
["bitfinex","SOLUSD",1767584234325,1.96426571,136.9,136.88,0.67624381]
["bitfinex","SOLUSD",1767584234523,20.62287147,136.94,136.86,7.98260092]
["bitfinex","SOLUSD",1767584234715,20.62287147,136.94,136.86,7.30635711]
["bitfinex","SOLUSD",1767584234716,1.96426571,136.9,136.86,7.30635711]
["bitfinex","SOLUSD",1767584235047,1.96426571,136.91,136.86,7.30635711]
["bitfinex","SOLUSD",1767584235208,1.96426571,136.91,136.87,7.30615761]
["bitfinex","SOLUSD",1767584235524,1.96426571,136.91,136.87,0.67624381]
["bitfinex","SOLUSD",1767584235731,1.96426571,136.93,136.88,0.67624381]
["bitfinex","SOLUSD",1767584236620,1.96426571,136.93,136.89,0.67624381]
["bitfinex","SOLUSD",1767584238937,1.96426571,136.93,136.9,0.67624381]
["bitfinex","SOLUSD",1767584240513,3.07098239,136.93,136.9,0.67624381]
["bitfinex","SOLUSD",1767584241834,10.37412943,136.93,136.89,0.67624381]
["bitfinex","SOLUSD",1767584242144,3.07098239,136.92,136.89,0.67624381]
["bitfinex","SOLUSD",1767584242642,3.07098239,136.92,136.88,7.30557566]
["bitfinex","SOLUSD",1767584242835,3.07098239,136.93,136.88,7.30557566]
["bitfinex","SOLUSD",1767584243038,3.07098239,136.91,136.87,69.70600075]
["bitfinex","SOLUSD",1767584244044,3.07098239,136.91,136.87,70.38224456]
["bitfinex","SOLUSD",1767584244415,3.07098239,136.91,136.87,69.70600075]
["bitfinex","SOLUSD",1767584245141,3.07098239,136.91,136.87,70.38224456]
["bitfinex","SOLUSD",1767584245446,3.07098239,136.91,136.87,69.70600075]
["bitfinex","SOLUSD",1767584245821,3.07098239,136.91,136.87,70.38224456]
["bitfinex","SOLUSD",1767584246338,7.30300153,136.93,136.87,70.38224456]
["bitfinex","SOLUSD",1767584246525,3.07098239,136.92,136.87,70.38224456]
["bitfinex","SOLUSD",1767584246844,3.07098239,136.92,136.88,0.67624381]
["bitfinex","SOLUSD",1767584247042,7.30300153,136.93,136.88,0.67624381]
["bitfinex","SOLUSD",1767584247221,3.07098239,136.92,136.88,0.67624381]
["bitfinex","SOLUSD",1767584247422,3.07098239,136.93,136.88,7.30549319]
["bitfinex","SOLUSD",1767584247620,3.07098239,136.93,136.88,7.981737]
["bitfinex","SOLUSD",1767584247821,23.69254844,136.96,136.9,3.7472262]
["bitfinex","SOLUSD",1767584248022,23.69254844,136.96,136.91,0.67624381]
["bitfinex","SOLUSD",1767584248249,16.39098239,136.96,136.91,0.67624381]
["bitfinex","SOLUSD",1767584248649,13.32,136.96,136.91,0.67624381]
["bitfinex","SOLUSD",1767584248828,16.39098239,136.96,136.91,0.67624381]
["bitfinex","SOLUSD",1767584249238,13.32,136.96,136.91,3.7472262]
["bitfinex","SOLUSD",1767584249551,13.32,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1767584249722,13.32,136.96,136.93,0.67624381]
["bitfinex","SOLUSD",1767584250221,13.32,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1767584250619,16.39098239,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1767584251131,13.32,136.96,136.91,7.98331814]
["bitfinex","SOLUSD",1767584251334,16.39098239,136.96,136.91,7.98331814]
["bitfinex","SOLUSD",1767584251543,16.39098239,136.96,136.92,0.67924978]
["bitfinex","SOLUSD",1767584252225,16.39098239,136.96,136.93,0.67924978]
["bitfinex","SOLUSD",1767584253747,13.32,136.96,136.93,0.67924978]
["bitfinex","SOLUSD",1767584254132,13.32,136.96,136.94,0.67924978]
["bitfinex","SOLUSD",1767584257245,3.07098239,136.97,136.94,0.67924978]
["bitfinex","SOLUSD",1767584257428,10.37138454,136.98,136.94,0.67924978]
["bitfinex","SOLUSD",1767584257945,3.07098239,136.98,136.94,0.67924978]
["bitfinex","SOLUSD",1767584258541,3.07098239,136.97,136.94,0.67924978]
["bitfinex","SOLUSD",1767584259741,3.07098239,136.98,136.95,0.66303372]
["bitfinex","SOLUSD",1767584260039,3.07098239,136.97,136.95,0.66303372]
["bitfinex","SOLUSD",1767584260552,3.07098239,136.98,136.95,0.66303372]
["bitfinex","SOLUSD",1767584260852,10.37143124,136.98,136.95,0.66303372]
["bitfinex","SOLUSD",1767584261048,7.30043432,136.98,136.95,0.66303372]
["bitfinex","SOLUSD",1767584261347,10.37141671,136.98,136.93,69.70296604]
["bitfinex","SOLUSD",1767584261535,10.37141671,136.98,136.94,0.66303372]
["bitfinex","SOLUSD",1767584261938,10.37141671,136.98,136.93,69.70296604]
["bitfinex","SOLUSD",1767584262630,10.37141671,136.98,136.94,0.66303372]
["bitfinex","SOLUSD",1767584263140,10.37141671,136.98,136.93,70.36599976]
["bitfinex","SOLUSD",1767584263650,16.39098239,136.99,136.94,0.66303372]
["bitfinex","SOLUSD",1767584264738,16.39098239,136.99,136.93,10.37394843]
["bitfinex","SOLUSD",1767584264971,23.69079651,136.99,136.93,11.03698215]
["bitfinex","SOLUSD",1767584265132,23.69079651,136.99,136.94,0.66303372]
["bitfinex","SOLUSD",1767584265436,13.32,136.99,136.94,7.96535526]
["bitfinex","SOLUSD",1767584265644,23.6900331,137.01,136.96,0.66303372]
["bitfinex","SOLUSD",1767584266037,20.61905071,137.01,136.96,0.66303372]
["bitfinex","SOLUSD",1767584266351,3.07098239,137.02,136.96,66.13401611]
["bitfinex","SOLUSD",1767584266551,3.07098239,137.02,136.97,0.66303372]
["bitfinex","SOLUSD",1767584267450,3.07098239,137.02,136.98,0.66303372]
["bitfinex","SOLUSD",1767584269258,3.07098239,137.02,136.97,7.96349613]
["bitfinex","SOLUSD",1767584270634,20.61789352,137.03,136.98,0.66303372]
["bitfinex","SOLUSD",1767584270848,3.07098239,137.02,136.98,0.66303372]
["bitfinex","SOLUSD",1767584272162,20.61789352,137.03,136.98,0.66303372]
["bitfinex","SOLUSD",1767584272340,20.61789352,137.03,136.97,7.30046241]
["bitfinex","SOLUSD",1767584272341,3.07098239,137.04,137.0,0.66303372]
["bitfinex","SOLUSD",1767584273440,10.36837732,137.04,137.0,0.66303372]
["bitfinex","SOLUSD",1767584274634,7.29739493,137.04,137.0,0.66303372]
["bitfinex","SOLUSD",1767584274858,23.66775731,137.05,137.0,0.66303372]
["bitfinex","SOLUSD",1767584275763,3.07098239,137.04,137.0,0.66303372]
["bitfinex","SOLUSD",1767584276258,3.07098239,137.05,137.0,7.29917079]
["bitfinex","SOLUSD",1767584276451,23.66718988,137.06,137.01,0.66303372]
["bitfinex","SOLUSD",1767584276636,23.66718988,137.06,137.01,7.96162585]
["bitfinex","SOLUSD",1767584276837,3.07098239,137.06,137.02,0.66303372]
["bitfinex","SOLUSD",1767584277057,3.07098239,137.06,137.02,0.60303372]
["bitfinex","SOLUSD",1767584277257,3.07098239,137.06,137.02,0.54303372]
["bitfinex","SOLUSD",1767584278560,3.07098239,137.05,137.02,0.54303372]
["bitfinex","SOLUSD",1767584278862,7.29620914,137.06,137.02,0.54303372]
["bitfinex","SOLUSD",1767584279061,3.07098239,137.05,137.02,0.54303372]
["bitfinex","SOLUSD",1767584279962,10.36719153,137.06,137.02,0.54303372]
["bitfinex","SOLUSD",1767584280644,10.36719153,137.06,137.02,0.48303372]
["bitfinex","SOLUSD",1767584280645,3.07098239,137.05,137.02,0.48303372]
["bitfinex","SOLUSD",1767584281860,3.07098239,137.05,137.02,0.42303372]
["bitfinex","SOLUSD",1767584282178,7.29620914,137.06,137.02,0.42303372]
["bitfinex","SOLUSD",1767584282865,7.53827822,137.06,137.02,0.42303372]
["bitfinex","SOLUSD",1767584283043,0.10043069,137.05,137.01,3.07098239]
["bitfinex","SOLUSD",1767584283243,0.10043069,137.05,137.01,10.36959387]
["bitfinex","SOLUSD",1767584283537,24.01019656,137.07,137.01,10.36959387]
["bitfinex","SOLUSD",1767584283749,0.099,137.06,137.01,73.48008074]
["bitfinex","SOLUSD",1767584283943,0.099,137.06,137.02,0.71048687]
["bitfinex","SOLUSD",1767584284158,0.099,137.06,137.02,3.78146926]
["bitfinex","SOLUSD",1767584284464,0.1,137.07,137.04,0.71048687]
["bitfinex","SOLUSD",1767584284671,0.1,137.07,137.04,3.07098239]
["bitfinex","SOLUSD",1767584284854,0.1,137.07,137.04,3.78146926]
["bitfinex","SOLUSD",1767584285172,0.1,137.07,137.05,0.71048687]
["bitfinex","SOLUSD",1767584285760,0.1,137.07,137.04,0.71048687]
["bitfinex","SOLUSD",1767584286338,0.1,137.07,137.03,10.3681793]
["bitfinex","SOLUSD",1767584286538,0.1,137.07,137.04,0.71048687]
["bitfinex","SOLUSD",1767584286944,0.1,137.07,137.03,11.07866617]
["bitfinex","SOLUSD",1767584287145,23.66560199,137.09,137.07,0.71048687]
["bitfinex","SOLUSD",1767584287341,0.30245908,137.08,137.03,10.3681793]
["bitfinex","SOLUSD",1767584287644,13.70351423,137.09,137.04,3.07098239]
["bitfinex","SOLUSD",1767584287844,13.70351423,137.09,137.05,3.07098239]
["bitfinex","SOLUSD",1767584287845,0.40351423,137.09,137.05,3.07098239]
["bitfinex","SOLUSD",1767584289271,0.1,137.1,137.07,0.71048687]
["bitfinex","SOLUSD",1767584289564,0.1,137.1,137.08,0.71048687]
["bitfinex","SOLUSD",1767584289954,0.1,137.11,137.1,0.71048687]
["bitfinex","SOLUSD",1767584290159,0.1,137.11,137.1,0.37601549]
["bitfinex","SOLUSD",1767584290763,0.1,137.11,137.06,10.3668903]
["bitfinex","SOLUSD",1767584291161,0.1,137.11,137.07,7.29546633]
["bitfinex","SOLUSD",1767584292164,0.1,137.11,137.08,0.71048687]
["bitfinex","SOLUSD",1767584294173,16.37098239,137.12,137.1,0.71048687]
["bitfinex","SOLUSD",1767584295097,13.3,137.12,137.1,0.71048687]
["bitfinex","SOLUSD",1767584295574,16.37098239,137.12,137.1,0.71048687]
["bitfinex","SOLUSD",1767584296175,23.6638863,137.12,137.08,0.71048687]
["bitfinex","SOLUSD",1767584298380,0.79870771,137.13,137.09,0.71048687]
["bitfinex","SOLUSD",1767584298381,3.17098239,137.13,137.09,0.71048687]
["bitfinex","SOLUSD",1767584298686,0.1,137.13,137.1,0.71048687]
["bitfinex","SOLUSD",1767584298977,7.2904126,137.17,137.13,7.28e-06]
["bitfinex","SOLUSD",1767584299183,10.36087337,137.18,137.13,7.28e-06]
["bitfinex","SOLUSD",1767584299380,3.07098239,137.17,137.13,7.28e-06]
["bitfinex","SOLUSD",1767584299567,7.98859869,137.18,137.13,7.28e-06]
["bitfinex","SOLUSD",1767584299568,3.07098239,137.16,137.13,7.28e-06]
["bitfinex","SOLUSD",1767584299882,0.69870771,137.15,137.11,3.07098239]
["bitfinex","SOLUSD",1767584300056,0.69870771,137.15,137.1,3.07098239]
["bitfinex","SOLUSD",1767584300382,0.69870771,137.15,137.1,10.36489197]
["bitfinex","SOLUSD",1767584300786,0.69870771,137.15,137.11,3.07098239]
["bitfinex","SOLUSD",1767584301165,10.36127339,137.17,137.13,0.71048687]
["bitfinex","SOLUSD",1767584301372,11.0599811,137.17,137.13,1e-08]
["bitfinex","SOLUSD",1767584301580,3.7696901,137.16,137.11,3.07098239]
["bitfinex","SOLUSD",1767584301782,0.69870771,137.16,137.11,3.07098239]
["bitfinex","SOLUSD",1767584301973,0.69870771,137.16,137.1,7.29390958]
["bitfinex","SOLUSD",1767584301974,3.7696901,137.17,137.1,26.25816924]
["bitfinex","SOLUSD",1767584302173,3.7696901,137.16,137.11,3.07098239]
["bitfinex","SOLUSD",1767584302383,3.7696901,137.16,137.1,11.09428657]
["bitfinex","SOLUSD",1767584302635,2.65773518,137.16,137.1,9.25293705]
["bitfinex","SOLUSD",1767584302783,1.95902747,137.15,137.09,22.55333442]
["bitfinex","SOLUSD",1767584303177,0.69870771,137.16,137.1,7.29384255]
["bitfinex","SOLUSD",1767584303381,2.65773518,137.15,137.09,31.48449155]
["bitfinex","SOLUSD",1767584303576,2.65773518,137.14,137.09,0.34104794]
["bitfinex","SOLUSD",1767584303780,2.65773518,137.13,137.09,0.34104794]
["bitfinex","SOLUSD",1767584304368,9.9501625,137.13,137.09,0.34104794]
["bitfinex","SOLUSD",1767584305076,2.65773518,137.12,137.07,13.64104794]
["bitfinex","SOLUSD",1767584305279,2.65773518,137.12,137.07,0.34104794]
["bitfinex","SOLUSD",1767584305463,1.95902747,137.13,137.08,0.34104794]
["bitfinex","SOLUSD",1767584305659,15.25902747,137.15,137.1,0.34104794]
["bitfinex","SOLUSD",1767584305886,15.25902747,137.15,137.1,0.28104794]
["bitfinex","SOLUSD",1767584306091,15.95773518,137.15,137.1,0.28104794]
["bitfinex","SOLUSD",1767584306764,23.24920552,137.15,137.1,0.28104794]
["bitfinex","SOLUSD",1767584309463,23.24920552,137.15,137.1,0.22104794]
["bitfinex","SOLUSD",1767584309893,23.24920552,137.15,137.1,7.51496307]
["bitfinex","SOLUSD",1767584311494,21.29017805,137.15,137.1,7.51496307]
["bitfinex","SOLUSD",1767584311693,23.24920552,137.15,137.1,7.51496307]
["bitfinex","SOLUSD",1767584313793,23.24920552,137.15,137.1,0.22104794]
["bitfinex","SOLUSD",1767584313993,2.6581467,137.14,137.1,0.22104794]
["bitfinex","SOLUSD",1767584314501,0.69911923,137.14,137.1,0.22104794]
["bitfinex","SOLUSD",1767584314680,2.6581467,137.14,137.1,62.62104794]
["bitfinex","SOLUSD",1767584314879,23.24961704,137.15,137.11,0.22104794]
["bitfinex","SOLUSD",1767584315800,0.69911923,137.13,137.1,62.4]
["bitfinex","SOLUSD",1767584318788,9.95058431,137.13,137.1,62.4]
["bitfinex","SOLUSD",1767584319372,7.99155684,137.13,137.1,62.4]
["bitfinex","SOLUSD",1767584319606,0.68750864,137.1,137.06,0.22104794]
["bitfinex","SOLUSD",1767584319784,1.95902747,137.11,137.06,0.22104794]
["bitfinex","SOLUSD",1767584320585,9.25268755,137.11,137.06,0.22104794]
["bitfinex","SOLUSD",1767584321694,2.64653611,137.1,137.06,0.22104794]
["bitfinex","SOLUSD",1767584321893,1.95902747,137.09,137.06,0.22104794]
["bitfinex","SOLUSD",1767584322395,2.64653611,137.08,137.04,0.70136568]
["bitfinex","SOLUSD",1767584323295,0.68750864,137.08,137.04,0.70136568]
["bitfinex","SOLUSD",1767584323477,0.68750864,137.11,137.07,0.70136568]
["bitfinex","SOLUSD",1767584323681,9.93974929,137.12,137.07,0.70136568]
["bitfinex","SOLUSD",1767584324077,2.64653611,137.11,137.07,0.70136568]
["bitfinex","SOLUSD",1767584325487,1.95902747,137.11,137.08,0.70136568]
["bitfinex","SOLUSD",1767584326297,9.25267125,137.11,137.08,0.70136568]
["bitfinex","SOLUSD",1767584326496,9.25267125,137.11,137.05,22.55559562]
["bitfinex","SOLUSD",1767584326497,2.64653611,137.1,137.06,0.70136568]
["bitfinex","SOLUSD",1767584328805,0.68750864,137.09,137.06,0.70136568]
["bitfinex","SOLUSD",1767584331112,2.64653611,137.1,137.06,0.70136568]
["bitfinex","SOLUSD",1767584332200,2.64653611,137.1,137.06,7.99720819]
["bitfinex","SOLUSD",1767584332401,2.64653611,137.1,137.07,0.70136568]
["bitfinex","SOLUSD",1767584333112,0.68750864,137.1,137.07,0.70136568]
["bitfinex","SOLUSD",1767584333309,2.64653611,137.1,137.07,0.70136568]
["bitfinex","SOLUSD",1767584338313,2.64653611,137.08,137.04,0.70136568]
["bitfinex","SOLUSD",1767584338700,2.64653611,137.08,137.04,7.99809731]
["bitfinex","SOLUSD",1767584339105,0.68750864,137.08,137.05,7.29659893]
["bitfinex","SOLUSD",1767584339305,2.64653611,137.1,137.06,0.70136568]
["bitfinex","SOLUSD",1767584340601,0.67000114,137.06,137.03,0.67061342]
["bitfinex","SOLUSD",1767584340894,0.67000114,137.06,137.02,0.67061342]
["bitfinex","SOLUSD",1767584340895,1.95902747,137.05,137.02,0.67061342]
["bitfinex","SOLUSD",1767584342411,1.95902747,137.06,137.03,0.67061342]
["bitfinex","SOLUSD",1767584342603,2.62902861,137.07,137.03,0.67061342]
["bitfinex","SOLUSD",1767584342799,9.92458791,137.07,137.03,0.67061342]
["bitfinex","SOLUSD",1767584342998,0.67000114,137.06,137.0,1.95902747]
["bitfinex","SOLUSD",1767584343301,0.67000114,137.06,137.01,1.95902747]
["bitfinex","SOLUSD",1767584343501,0.67000114,137.06,137.02,7.2978479]
["bitfinex","SOLUSD",1767584343697,0.67000114,137.06,137.01,1.95902747]
["bitfinex","SOLUSD",1767584343698,8.35013837,137.13,137.05,2.62964089]
["bitfinex","SOLUSD",1767584343915,7.29113621,137.16,137.09,1.95902747]
["bitfinex","SOLUSD",1767584344114,7.29113621,137.16,137.05,0.67061342]
["bitfinex","SOLUSD",1767584344115,1.95902747,137.12,137.05,0.67061342]
["bitfinex","SOLUSD",1767584344297,2.69034237,137.11,137.05,15.92964089]
["bitfinex","SOLUSD",1767584344498,0.10485006,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1767584344811,0.10485006,137.1,137.06,9.25510218]
["bitfinex","SOLUSD",1767584345007,0.10485006,137.1,137.06,1.95902747]
["bitfinex","SOLUSD",1767584345211,0.65869869,137.09,137.05,7.29646495]
["bitfinex","SOLUSD",1767584345523,2.05822659,137.11,137.05,9.25549242]
["bitfinex","SOLUSD",1767584345722,10.65338922,137.12,137.06,1.95902747]
["bitfinex","SOLUSD",1767584345900,3.36034351,137.12,137.06,1.95902747]
["bitfinex","SOLUSD",1767584346098,1.95902747,137.11,137.06,1.95902747]
["bitfinex","SOLUSD",1767584346509,1.95902747,137.11,137.07,0.67061342]
["bitfinex","SOLUSD",1767584347323,1.95902747,137.1,137.07,0.67061342]
["bitfinex","SOLUSD",1767584347642,2.05822659,137.11,137.07,0.67061342]
["bitfinex","SOLUSD",1767584348027,0.7313149,137.12,137.08,0.67061342]
["bitfinex","SOLUSD",1767584348226,0.09919912,137.14,137.1,0.67061342]
["bitfinex","SOLUSD",1767584349125,2.05822659,137.14,137.1,0.67061342]
["bitfinex","SOLUSD",1767584349618,2.05822659,137.14,137.1,7.96447038]
["bitfinex","SOLUSD",1767584349814,0.09919912,137.14,137.1,9.92349785]
["bitfinex","SOLUSD",1767584350120,0.09919912,137.14,137.1,7.96447038]
["bitfinex","SOLUSD",1767584350329,0.09919912,137.14,137.1,70.36447038]
["bitfinex","SOLUSD",1767584350629,2.05822659,137.15,137.11,0.67061342]
["bitfinex","SOLUSD",1767584353123,1.95902747,137.14,137.11,0.67061342]
["bitfinex","SOLUSD",1767584353430,2.69034237,137.14,137.11,0.67061342]
["bitfinex","SOLUSD",1767584353621,1.95902747,137.15,137.11,0.67061342]
["bitfinex","SOLUSD",1767584354139,0.7313149,137.16,137.12,0.67061342]
["bitfinex","SOLUSD",1767584354631,2.69034237,137.16,137.12,0.67061342]
["bitfinex","SOLUSD",1767584355020,1.95902747,137.15,137.12,0.67061342]
["bitfinex","SOLUSD",1767584357228,3.35463549,137.16,137.12,0.67061342]
["bitfinex","SOLUSD",1767584357539,10.64540323,137.16,137.12,0.67061342]
["bitfinex","SOLUSD",1767584359437,3.35463549,137.16,137.12,0.67061342]
["bitfinex","SOLUSD",1767584360036,10.64539653,137.16,137.12,0.67061342]
["bitfinex","SOLUSD",1767584361023,2.61772616,137.14,137.1,0.67061342]
["bitfinex","SOLUSD",1767584361226,0.11038855,137.13,137.09,0.67061342]
["bitfinex","SOLUSD",1767584361625,0.84170345,137.13,137.09,0.67061342]
["bitfinex","SOLUSD",1767584363138,0.11038855,137.13,137.09,0.67061342]
["bitfinex","SOLUSD",1767584363647,0.11038855,137.13,137.08,10.35645632]
["bitfinex","SOLUSD",1767584363648,3.7150363,137.12,137.08,0.67061342]
["bitfinex","SOLUSD",1767584365835,11.00795217,137.12,137.08,0.67061342]
["bitfinex","SOLUSD",1767584367346,3.06182071,137.11,137.08,0.67061342]
["bitfinex","SOLUSD",1767584367751,3.18295778,137.09,137.04,0.67061342]
["bitfinex","SOLUSD",1767584367937,3.06182071,137.07,137.04,0.67061342]
["bitfinex","SOLUSD",1767584368763,3.06182071,137.08,137.04,0.67061342]
["bitfinex","SOLUSD",1767584369445,3.16101983,137.08,137.04,0.67061342]
["bitfinex","SOLUSD",1767584370253,3.06182071,137.07,137.04,0.67061342]
["bitfinex","SOLUSD",1767584370626,3.16101983,137.08,137.04,0.67061342]
["bitfinex","SOLUSD",1767584370851,10.45653071,137.08,137.04,0.67061342]
["bitfinex","SOLUSD",1767584371050,7.39471,137.08,137.04,0.67061342]
["bitfinex","SOLUSD",1767584371256,3.06182071,137.07,137.04,0.67061342]
["bitfinex","SOLUSD",1767584373249,3.06182071,137.07,137.02,0.68861512]
["bitfinex","SOLUSD",1767584373250,3.06182071,137.06,137.02,0.68861512]
["bitfinex","SOLUSD",1767584374843,3.06182071,137.05,137.02,0.68861512]
["bitfinex","SOLUSD",1767584375942,23.76285047,137.06,137.02,0.68861512]
["bitfinex","SOLUSD",1767584377246,13.40485006,137.06,137.02,0.68861512]
["bitfinex","SOLUSD",1767584377441,13.3,137.06,137.02,0.68861512]
["bitfinex","SOLUSD",1767584380362,13.3,137.06,137.03,0.69893369]
["bitfinex","SOLUSD",1767584386862,20.59612653,137.06,137.03,0.69893369]
["bitfinex","SOLUSD",1767584387165,0.8359698,137.05,137.02,0.69893369]
["bitfinex","SOLUSD",1767584387366,14.0313149,137.06,137.02,0.69893369]
["bitfinex","SOLUSD",1767584387669,13.3,137.06,137.04,0.69893369]
["bitfinex","SOLUSD",1767584387850,7.29517814,137.08,137.04,0.69893369]
["bitfinex","SOLUSD",1767584388040,7.29517814,137.08,137.05,0.69893369]
["bitfinex","SOLUSD",1767584389370,7.29517814,137.08,137.02,7.29788645]
["bitfinex","SOLUSD",1767584389371,4.45762586,137.07,137.03,0.69893369]
["bitfinex","SOLUSD",1767584391474,11.75337265,137.07,137.03,0.69893369]
["bitfinex","SOLUSD",1767584391673,0.1046549,137.06,137.03,0.69893369]
["bitfinex","SOLUSD",1767584392164,3.16647561,137.06,137.03,0.69893369]
["bitfinex","SOLUSD",1767584393353,3.16647561,137.06,137.01,62.4]
["bitfinex","SOLUSD",1767584393354,11.74910707,137.05,137.01,0.69893369]
["bitfinex","SOLUSD",1767584398780,11.71910708,137.05,137.01,0.69893369]
["bitfinex","SOLUSD",1767584400471,3.17201798,137.04,137.0,0.70470213]
["bitfinex","SOLUSD",1767584400672,3.17201798,137.04,136.96,0.90470213]
["bitfinex","SOLUSD",1767584400673,0.12095331,137.0,136.96,0.90470213]
["bitfinex","SOLUSD",1767584400875,0.12095331,137.0,136.93,3.26182071]
["bitfinex","SOLUSD",1767584400876,0.54275648,136.97,136.93,0.2]
["bitfinex","SOLUSD",1767584401061,13.399,136.99,136.95,0.70470213]
["bitfinex","SOLUSD",1767584401259,13.3,136.99,136.95,0.70470213]
["bitfinex","SOLUSD",1767584401760,13.3,136.99,136.96,0.70470213]
["bitfinex","SOLUSD",1767584403073,13.3,136.99,136.95,3.06182071]
["bitfinex","SOLUSD",1767584403254,0.1026749,136.98,136.95,3.06182071]
["bitfinex","SOLUSD",1767584403459,0.1026749,136.98,136.94,10.36413323]
["bitfinex","SOLUSD",1767584404181,0.4628521,136.97,136.93,7.5029243]
["bitfinex","SOLUSD",1767584404364,0.4628521,136.97,136.93,10.56474501]
["bitfinex","SOLUSD",1767584404678,13.77020228,136.99,136.94,11.06898131]
["bitfinex","SOLUSD",1767584405192,0.099,136.98,136.95,3.06182071]
["bitfinex","SOLUSD",1767584405569,13.3,136.99,136.95,3.76652284]
["bitfinex","SOLUSD",1767584405775,13.3,136.99,136.96,0.70470213]
["bitfinex","SOLUSD",1767584406962,3.06182071,136.97,136.94,62.4]
["bitfinex","SOLUSD",1767584407161,3.06182071,136.98,136.94,0.70470213]
["bitfinex","SOLUSD",1767584407377,24.10233646,136.99,136.94,0.70470213]
["bitfinex","SOLUSD",1767584407770,13.27000001,136.99,136.95,0.70470213]
["bitfinex","SOLUSD",1767584409088,16.33182072,136.99,136.95,0.70470213]
["bitfinex","SOLUSD",1767584409393,3.06182071,136.98,136.95,0.70470213]
["bitfinex","SOLUSD",1767584413071,3.73313563,136.98,136.95,0.70470213]
["bitfinex","SOLUSD",1767584413787,3.73313563,136.98,136.94,0.70470213]
["bitfinex","SOLUSD",1767584413989,4.19962588,136.98,136.94,0.70470213]
["bitfinex","SOLUSD",1767584414178,11.03347942,136.98,136.94,0.70470213]
["bitfinex","SOLUSD",1767584416069,3.73313563,136.98,136.94,0.70470213]
["bitfinex","SOLUSD",1767584417890,0.67131492,136.98,136.94,0.70470213]
["bitfinex","SOLUSD",1767584418583,3.73313563,136.98,136.94,0.70470213]
["bitfinex","SOLUSD",1767584418891,11.03347869,136.98,136.94,0.70470213]
["bitfinex","SOLUSD",1767584419591,3.06182071,136.97,136.94,0.70470213]
["bitfinex","SOLUSD",1767584421478,0.67131492,136.96,136.94,0.70470213]
["bitfinex","SOLUSD",1767584422279,0.67131492,136.96,136.93,0.2]
["bitfinex","SOLUSD",1767584422718,0.67131492,136.96,136.93,0.90470213]
["bitfinex","SOLUSD",1767584423197,3.52831096,136.97,136.93,0.90470213]
["bitfinex","SOLUSD",1767584424495,2.43078913,136.97,136.93,0.90470213]
["bitfinex","SOLUSD",1767584425977,0.67131492,136.96,136.93,0.90470213]
["bitfinex","SOLUSD",1767584426475,2.43078913,136.97,136.93,0.90470213]
["bitfinex","SOLUSD",1767584429199,0.67131492,136.96,136.93,0.90470213]
["bitfinex","SOLUSD",1767584429395,0.67131492,136.96,136.94,0.70470213]
["bitfinex","SOLUSD",1767584429698,0.64131492,136.96,136.94,0.70470213]
["bitfinex","SOLUSD",1767584433599,0.64131492,136.96,136.93,0.89593569]
["bitfinex","SOLUSD",1767584433786,2.6746138,136.97,136.94,0.69593569]
["bitfinex","SOLUSD",1767584434305,0.71031492,136.97,136.94,0.69593569]
["bitfinex","SOLUSD",1767584434492,2.6746138,136.97,136.94,0.69593569]
["bitfinex","SOLUSD",1767584434801,2.64461378,136.97,136.94,0.69593569]
["bitfinex","SOLUSD",1767584435107,2.06697378,136.95,136.93,0.2]
["bitfinex","SOLUSD",1767584435295,2.61828866,136.95,136.93,0.2]
["bitfinex","SOLUSD",1767584435495,2.58828866,136.95,136.93,0.2]
["bitfinex","SOLUSD",1767584438002,1.96429888,136.94,136.93,0.2]
["bitfinex","SOLUSD",1767584438590,7.92598638,136.95,136.93,0.2]
["bitfinex","SOLUSD",1767584438796,0.55131488,136.95,136.93,0.85803387]
["bitfinex","SOLUSD",1767584440691,2.51561376,136.95,136.93,0.85803387]
["bitfinex","SOLUSD",1767584442196,9.81755479,136.95,136.93,0.2]
["bitfinex","SOLUSD",1767584442501,1.96429888,136.94,136.93,0.2]
["bitfinex","SOLUSD",1767584442710,9.70384473,136.94,136.9,0.85803387]
["bitfinex","SOLUSD",1767584442914,1.96429888,136.92,136.9,0.85803387]
["bitfinex","SOLUSD",1767584454819,15.93799166,136.93,136.9,0.85803387]
["bitfinex","SOLUSD",1767584456622,2.39774501,136.92,136.9,0.2]
["bitfinex","SOLUSD",1767584457823,1.96429888,136.92,136.9,0.85803387]
["bitfinex","SOLUSD",1767584458721,2.40108913,136.91,136.88,0.85803387]
["bitfinex","SOLUSD",1767584459028,1.96429888,136.89,136.87,0.65803387]
["bitfinex","SOLUSD",1767584459325,1.93429886,136.89,136.87,0.65803387]
["bitfinex","SOLUSD",1767584459715,1.93429886,136.89,136.84,7.50761507]
["bitfinex","SOLUSD",1767584459920,1.93429886,136.89,136.85,0.65803387]
["bitfinex","SOLUSD",1767584461418,1.96429888,136.88,136.85,0.65803387]
["bitfinex","SOLUSD",1767584463234,1.96429888,136.89,136.85,0.65803387]
["bitfinex","SOLUSD",1767584463440,2.60910061,136.94,136.91,0.67444757]
["bitfinex","SOLUSD",1767584463732,1.96429888,136.93,136.91,0.67444757]
["bitfinex","SOLUSD",1767584463930,0.70413534,136.91,136.87,0.67444757]
["bitfinex","SOLUSD",1767584464111,15.98843422,136.91,136.87,0.67444757]
["bitfinex","SOLUSD",1767584464429,1.96429888,136.89,136.87,0.67444757]
["bitfinex","SOLUSD",1767584464810,2.24542897,136.9,136.87,0.67444757]
["bitfinex","SOLUSD",1767584469943,21.33739449,136.91,136.87,0.67444757]
["bitfinex","SOLUSD",1767584470151,13.32,136.91,136.88,0.67444757]
["bitfinex","SOLUSD",1767584470321,15.28429888,136.91,136.88,0.67444757]
["bitfinex","SOLUSD",1767584471146,13.32,136.91,136.88,0.67444757]
["bitfinex","SOLUSD",1767584472934,13.32,136.91,136.87,7.30619201]
["bitfinex","SOLUSD",1767584472935,15.99275016,136.91,136.87,0.67444757]
["bitfinex","SOLUSD",1767584473822,23.29684978,136.91,136.87,0.67444757]
["bitfinex","SOLUSD",1767584486150,21.3325509,136.91,136.87,0.67444757]
["bitfinex","SOLUSD",1767584486351,23.29684978,136.91,136.87,0.67444757]
["bitfinex","SOLUSD",1767584486540,24.40470196,136.91,136.87,0.67444757]
["bitfinex","SOLUSD",1767584486852,3.07215106,136.9,136.87,0.67444757]
["bitfinex","SOLUSD",1767584491736,3.34900837,136.9,136.87,0.67444757]
["bitfinex","SOLUSD",1767584499967,0.27685731,136.9,136.87,0.67444757]
["bitfinex","SOLUSD",1767584500175,0.70413534,136.89,136.85,62.4]
["bitfinex","SOLUSD",1767584500470,7.30461323,136.9,136.85,62.4]
["bitfinex","SOLUSD",1767584500471,3.07215106,136.87,136.85,0.72196424]
["bitfinex","SOLUSD",1767584500658,3.07215106,136.87,136.84,0.92196424]
["bitfinex","SOLUSD",1767584500659,3.78838973,136.87,136.84,0.92196424]
["bitfinex","SOLUSD",1767584500856,13.32,136.88,136.84,0.2]
["bitfinex","SOLUSD",1767584500857,3.34129885,136.86,136.84,0.2]
["bitfinex","SOLUSD",1767584503492,0.07557399,136.84,136.8,0.92196424]
["bitfinex","SOLUSD",1767584503690,3.17115106,136.81,136.8,0.2]
["bitfinex","SOLUSD",1767584503901,16.49115106,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767584505159,13.419,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767584505372,16.49115106,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767584507684,0.68810513,136.83,136.8,0.72196424]
["bitfinex","SOLUSD",1767584507882,17.08025619,136.83,136.8,0.72196424]
["bitfinex","SOLUSD",1767584508879,3.07215106,136.82,136.8,0.72196424]
["bitfinex","SOLUSD",1767584511182,3.07215106,136.84,136.8,0.72196424]
["bitfinex","SOLUSD",1767584511686,3.17115106,136.84,136.8,0.72196424]
["bitfinex","SOLUSD",1767584511887,3.07215106,136.83,136.8,0.72196424]
["bitfinex","SOLUSD",1767584512686,3.07215106,136.87,136.81,3.7941153]
["bitfinex","SOLUSD",1767584512891,3.07215106,136.89,136.83,0.72196424]
["bitfinex","SOLUSD",1767584513279,3.07215106,136.89,136.85,0.72196424]
["bitfinex","SOLUSD",1767584513703,3.07215106,136.88,136.85,0.72196424]
["bitfinex","SOLUSD",1767584515302,3.07215106,136.87,136.84,0.72196424]
["bitfinex","SOLUSD",1767584516483,3.75436513,136.88,136.84,0.72196424]
["bitfinex","SOLUSD",1767584517801,3.75436513,136.89,136.85,0.72196424]
["bitfinex","SOLUSD",1767584518105,3.1769832,136.88,136.85,0.72196424]
["bitfinex","SOLUSD",1767584518304,3.07215106,136.87,136.85,0.72196424]
["bitfinex","SOLUSD",1767584518487,3.07215106,136.87,136.84,0.72196424]
["bitfinex","SOLUSD",1767584519806,24.3748452,136.87,136.83,0.72196424]
["bitfinex","SOLUSD",1767584520389,17.06859132,136.87,136.83,0.72196424]
["bitfinex","SOLUSD",1767584522706,3.07215106,136.86,136.83,0.72196424]
["bitfinex","SOLUSD",1767584522891,3.07215106,136.86,136.82,0.68080357]
["bitfinex","SOLUSD",1767584522892,3.18269928,136.86,136.82,0.68080357]
["bitfinex","SOLUSD",1767584523492,3.7429324,136.85,136.82,0.68080357]
["bitfinex","SOLUSD",1767584523697,3.07215106,136.84,136.82,0.68080357]
["bitfinex","SOLUSD",1767584524208,3.7429324,136.85,136.82,0.68080357]
["bitfinex","SOLUSD",1767584525111,3.18830161,136.84,136.81,0.68080357]
["bitfinex","SOLUSD",1767584526997,3.76025619,136.85,136.81,0.68080357]
["bitfinex","SOLUSD",1767584532196,3.07215106,136.84,136.81,0.68080357]
["bitfinex","SOLUSD",1767584533519,3.17115106,136.84,136.81,0.68080357]
["bitfinex","SOLUSD",1767584533689,3.75436513,136.83,136.8,0.68080357]
["bitfinex","SOLUSD",1767584533893,3.07215106,136.82,136.79,0.88080357]
["bitfinex","SOLUSD",1767584535705,3.74859132,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767584535910,3.07215106,136.8,136.79,0.2]
["bitfinex","SOLUSD",1767584536296,3.74859132,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767584536996,3.18269928,136.8,136.79,0.2]
["bitfinex","SOLUSD",1767584538922,17.08025619,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767584539610,24.38973363,136.81,136.79,0.2]
["bitfinex","SOLUSD",1767584539915,3.17115106,136.8,136.78,0.2]
["bitfinex","SOLUSD",1767584540103,3.07215106,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767584542919,3.07215106,136.78,136.77,0.2]
["bitfinex","SOLUSD",1767584543129,3.07215106,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767584543506,3.07215106,136.78,136.76,0.88080357]
["bitfinex","SOLUSD",1767584544599,3.07215106,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767584544910,3.07215106,136.77,136.76,0.2]
["bitfinex","SOLUSD",1767584546230,16.39215106,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767584546566,15.28988103,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767584549307,15.38888103,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767584549729,1.96988103,136.77,136.76,0.2]
["bitfinex","SOLUSD",1767584551429,1.96988103,136.77,136.75,0.88080357]
["bitfinex","SOLUSD",1767584551430,9.28142595,136.77,136.75,0.2]
["bitfinex","SOLUSD",1767584551638,1.96988103,136.76,136.75,0.2]
["bitfinex","SOLUSD",1767584551813,1.96988103,136.76,136.73,0.92263736]
["bitfinex","SOLUSD",1767584552010,1.96988103,136.75,136.73,0.92263736]
["bitfinex","SOLUSD",1767584552214,1.96988103,136.76,136.73,0.92263736]
["bitfinex","SOLUSD",1767584553008,1.96988103,136.75,136.73,0.92263736]
["bitfinex","SOLUSD",1767584553432,2.25424169,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767584553632,1.96988103,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767584553941,1.96988103,136.73,136.72,0.2]
["bitfinex","SOLUSD",1767584555637,1.96988103,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767584556231,2.25242515,136.73,136.71,0.2]
["bitfinex","SOLUSD",1767584556532,1.96988103,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767584556836,1.96988103,136.71,136.69,0.90231722]
["bitfinex","SOLUSD",1767584557032,1.96988103,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767584557033,1.96988103,136.7,136.69,0.2]
["bitfinex","SOLUSD",1767584557237,20.92242094,136.72,136.69,0.90231722]
["bitfinex","SOLUSD",1767584557411,1.96988103,136.71,136.69,0.90231722]
["bitfinex","SOLUSD",1767584557814,1.96988103,136.7,136.69,0.2]
["bitfinex","SOLUSD",1767584558139,1.96988103,136.7,136.68,0.70231722]
["bitfinex","SOLUSD",1767584559340,1.96988103,136.69,136.67,0.90231722]
["bitfinex","SOLUSD",1767584560839,7.41391541,136.71,136.67,0.90231722]
["bitfinex","SOLUSD",1767584561040,1.96988103,136.69,136.67,0.90231722]
["bitfinex","SOLUSD",1767584561223,1.96988103,136.7,136.68,0.70231722]
["bitfinex","SOLUSD",1767584561642,15.30988103,136.71,136.68,0.70231722]
["bitfinex","SOLUSD",1767584561835,1.96988103,136.7,136.68,0.70231722]
["bitfinex","SOLUSD",1767584562032,13.34,136.71,136.68,0.70231722]
["bitfinex","SOLUSD",1767584562231,13.34,136.71,136.69,0.70231722]
["bitfinex","SOLUSD",1767584562535,1.96988103,136.71,136.69,0.70231722]
["bitfinex","SOLUSD",1767584564640,20.94202504,136.73,136.69,0.70231722]
["bitfinex","SOLUSD",1767584564840,1.96988103,136.71,136.69,0.70231722]
["bitfinex","SOLUSD",1767584566135,1.96988103,136.71,136.68,0.70231722]
["bitfinex","SOLUSD",1767584566334,1.96988103,136.7,136.68,0.70231722]
["bitfinex","SOLUSD",1767584566730,1.96988103,136.69,136.67,0.90231722]
["bitfinex","SOLUSD",1767584566939,1.96988103,136.68,136.67,0.2]
["bitfinex","SOLUSD",1767584567323,1.96988103,136.69,136.67,0.90231722]
["bitfinex","SOLUSD",1767584567642,1.96988103,136.69,136.66,0.2]
["bitfinex","SOLUSD",1767584567844,1.96988103,136.69,136.66,0.11189487]
["bitfinex","SOLUSD",1767584568924,1.96988103,136.69,136.66,0.81421209]
["bitfinex","SOLUSD",1767584569945,15.30988103,136.7,136.67,0.70231722]
["bitfinex","SOLUSD",1767584570143,1.96988103,136.73,136.67,0.70231722]
["bitfinex","SOLUSD",1767584570348,15.30988103,136.73,136.69,0.70231722]
["bitfinex","SOLUSD",1767584574343,13.34,136.73,136.7,0.70231722]
["bitfinex","SOLUSD",1767584574743,15.30988103,136.73,136.7,0.70231722]
["bitfinex","SOLUSD",1767584575846,13.34,136.73,136.7,0.70231722]
["bitfinex","SOLUSD",1767584576050,13.34,136.73,136.69,7.31577374]
["bitfinex","SOLUSD",1767584576051,20.65379242,136.73,136.69,0.70231722]
["bitfinex","SOLUSD",1767584576346,1.96988103,136.7,136.69,0.70231722]
["bitfinex","SOLUSD",1767584576565,1.96988103,136.7,136.67,0.70231722]
["bitfinex","SOLUSD",1767584579952,1.96988103,136.69,136.67,0.70231722]
["bitfinex","SOLUSD",1767584580154,7.31529581,136.7,136.67,0.70231722]
["bitfinex","SOLUSD",1767584580453,1.96988103,136.69,136.67,0.70231722]
["bitfinex","SOLUSD",1767584580658,1.96988103,136.69,136.66,63.19682126]
["bitfinex","SOLUSD",1767584580855,1.96988103,136.69,136.66,0.11189487]
["bitfinex","SOLUSD",1767584581044,20.65529581,136.7,136.66,0.11189487]
["bitfinex","SOLUSD",1767584581242,1.96988103,136.69,136.66,0.11189487]
["bitfinex","SOLUSD",1767584581757,13.34,136.7,136.66,0.11189487]
["bitfinex","SOLUSD",1767584581939,1.96988103,136.69,136.66,0.79682126]
["bitfinex","SOLUSD",1767584584563,13.34,136.7,136.66,0.79682126]
["bitfinex","SOLUSD",1767584584962,1.96988103,136.69,136.66,0.79682126]
["bitfinex","SOLUSD",1767584592650,20.65541226,136.7,136.66,0.79682126]
["bitfinex","SOLUSD",1767584592854,1.96988103,136.69,136.66,0.79682126]
["bitfinex","SOLUSD",1767584593545,1.96988103,136.69,136.67,0.68492639]
["bitfinex","SOLUSD",1767584597672,18.28206392,136.75,136.68,0.68492639]
["bitfinex","SOLUSD",1767584597857,1.96988103,136.72,136.68,0.68492639]
["bitfinex","SOLUSD",1767584598058,1.96988103,136.7,136.68,0.68492639]
["bitfinex","SOLUSD",1767584598456,15.30988103,136.71,136.68,0.68492639]
["bitfinex","SOLUSD",1767584600983,13.34,136.71,136.69,0.68492639]
["bitfinex","SOLUSD",1767584601376,15.30988103,136.71,136.69,0.68492639]
["bitfinex","SOLUSD",1767584602157,1.96988103,136.7,136.67,0.68492639]
["bitfinex","SOLUSD",1767584602673,1.96988103,136.69,136.67,0.68492639]
["bitfinex","SOLUSD",1767584605891,15.30988103,136.68,136.64,0.68492639]
["bitfinex","SOLUSD",1767584606091,15.30988103,136.68,136.62,0.2]
["bitfinex","SOLUSD",1767584606092,1.96988103,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767584606296,1.96988103,136.65,136.62,7.51922472]
["bitfinex","SOLUSD",1767584606502,3.08377893,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767584606714,3.08377893,136.65,136.62,7.51956547]
["bitfinex","SOLUSD",1767584608107,3.08377893,136.65,136.62,8.20449186]
["bitfinex","SOLUSD",1767584609314,3.08377893,136.65,136.62,0.88492639]
["bitfinex","SOLUSD",1767584613116,3.76284605,136.66,136.62,8.20438806]
["bitfinex","SOLUSD",1767584613824,13.34,136.67,136.63,0.71222963]
["bitfinex","SOLUSD",1767584614832,13.34,136.67,136.64,0.71222963]
["bitfinex","SOLUSD",1767584618547,13.34,136.67,136.64,8.03057702]
["bitfinex","SOLUSD",1767584618842,13.34,136.67,136.65,0.71061619]
["bitfinex","SOLUSD",1767584621529,17.08512353,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584622943,14.0013446,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584624035,0.12234597,136.66,136.63,0.71061619]
["bitfinex","SOLUSD",1767584624219,17.09062295,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584625363,24.40752326,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584625521,0.11690154,136.66,136.63,0.71061619]
["bitfinex","SOLUSD",1767584628450,0.6613446,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767584628647,0.63134458,136.65,136.62,0.91061619]
["bitfinex","SOLUSD",1767584628827,10.40129015,136.66,136.62,0.91061619]
["bitfinex","SOLUSD",1767584629245,3.08377893,136.66,136.62,0.91061619]
["bitfinex","SOLUSD",1767584630643,13.34,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584630844,0.6493671,136.66,136.63,0.71061619]
["bitfinex","SOLUSD",1767584631145,3.1882826,136.65,136.62,0.91061619]
["bitfinex","SOLUSD",1767584632925,0.10989782,136.63,136.61,0.2]
["bitfinex","SOLUSD",1767584633244,3.5387053,136.64,136.61,0.2]
["bitfinex","SOLUSD",1767584634448,0.45492637,136.64,136.61,0.91061619]
["bitfinex","SOLUSD",1767584635139,3.5387053,136.64,136.61,0.91061619]
["bitfinex","SOLUSD",1767584635649,10.40209853,136.65,136.62,0.71061619]
["bitfinex","SOLUSD",1767584635945,10.8561384,136.66,136.62,0.71061619]
["bitfinex","SOLUSD",1767584636945,7.77235947,136.66,136.62,0.71061619]
["bitfinex","SOLUSD",1767584637139,10.8561384,136.66,136.62,0.71061619]
["bitfinex","SOLUSD",1767584638243,7.77235947,136.66,136.62,0.71061619]
["bitfinex","SOLUSD",1767584638540,10.8561384,136.66,136.62,0.71061619]
["bitfinex","SOLUSD",1767584640253,0.45492637,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584640459,21.11184772,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584641860,24.19562665,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584642148,0.099,136.66,136.63,0.71061619]
["bitfinex","SOLUSD",1767584644834,3.18277893,136.66,136.63,0.71061619]
["bitfinex","SOLUSD",1767584645750,0.099,136.66,136.63,0.71061619]
["bitfinex","SOLUSD",1767584649162,23.74070028,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584649458,23.83970028,136.67,136.63,0.71061619]
["bitfinex","SOLUSD",1767584650860,3.18277893,136.68,136.64,0.65555488]
["bitfinex","SOLUSD",1767584651158,13.34,136.67,136.64,0.65555488]
["bitfinex","SOLUSD",1767584652643,16.42377893,136.67,136.64,0.65555488]
["bitfinex","SOLUSD",1767584653463,13.34,136.67,136.64,0.65555488]
["bitfinex","SOLUSD",1767584653767,16.42377893,136.67,136.64,0.65555488]
["bitfinex","SOLUSD",1767584654062,0.10252367,136.66,136.63,7.31894923]
["bitfinex","SOLUSD",1767584656866,13.34,136.67,136.64,0.65555488]
["bitfinex","SOLUSD",1767584658048,16.42377893,136.67,136.64,0.65555488]
["bitfinex","SOLUSD",1767584658351,7.77166052,136.68,136.64,0.65555488]
["bitfinex","SOLUSD",1767584658352,0.45492637,136.7,136.65,0.65555488]
["bitfinex","SOLUSD",1767584658540,16.42377893,136.7,136.65,0.65555488]
["bitfinex","SOLUSD",1767584658945,16.52277893,136.7,136.65,0.65555488]
["bitfinex","SOLUSD",1767584659156,3.08377893,136.69,136.65,0.65555488]
["bitfinex","SOLUSD",1767584659360,3.53514603,136.69,136.65,0.65555488]
["bitfinex","SOLUSD",1767584664765,0.4513671,136.69,136.65,0.65555488]
["bitfinex","SOLUSD",1767584664966,0.10252367,136.68,136.65,0.65555488]
["bitfinex","SOLUSD",1767584665175,3.1863026,136.68,136.65,0.65555488]
["bitfinex","SOLUSD",1767584665369,3.08377893,136.67,136.65,0.65555488]
["bitfinex","SOLUSD",1767584665762,3.1863026,136.68,136.65,0.65555488]
["bitfinex","SOLUSD",1767584666277,3.5316576,136.67,136.64,63.05555488]
["bitfinex","SOLUSD",1767584666776,3.08377893,136.67,136.64,63.05555488]
["bitfinex","SOLUSD",1767584668653,1.97292485,136.67,136.64,63.05555488]
["bitfinex","SOLUSD",1767584669169,1.97292485,136.67,136.65,0.65555488]
["bitfinex","SOLUSD",1767584672376,2.07192485,136.68,136.65,0.65555488]
["bitfinex","SOLUSD",1767584673682,9.38837057,136.68,136.65,0.65555488]
["bitfinex","SOLUSD",1767584675078,2.42429195,136.67,136.64,0.6629802]
["bitfinex","SOLUSD",1767584675265,0.10252367,136.66,136.63,7.31879744]
["bitfinex","SOLUSD",1767584676886,0.10252367,136.66,136.63,8.0261562]
["bitfinex","SOLUSD",1767584677181,1.97292485,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584677374,2.07192485,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584677557,1.97292485,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584684095,7.77075049,136.69,136.64,0.70735876]
["bitfinex","SOLUSD",1767584684291,1.97292485,136.68,136.64,0.70735876]
["bitfinex","SOLUSD",1767584684794,1.97292485,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584688405,1.97292485,136.66,136.64,0.70735876]
["bitfinex","SOLUSD",1767584690099,1.97292485,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584691413,2.42429195,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584693029,9.74128519,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584693638,2.42429195,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584693929,0.4513671,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584694527,2.42429195,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584698733,9.74118736,136.67,136.64,0.70735876]
["bitfinex","SOLUSD",1767584701537,2.07544852,136.66,136.62,0.66887799]
["bitfinex","SOLUSD",1767584701719,2.07544852,136.66,136.63,0.66887799]
["bitfinex","SOLUSD",1767584701913,1.97292485,136.66,136.63,0.66887799]
["bitfinex","SOLUSD",1767584704217,7.77182178,136.67,136.63,0.66887799]
["bitfinex","SOLUSD",1767584704430,1.97292485,136.66,136.63,0.66887799]
["bitfinex","SOLUSD",1767584713142,9.29038497,136.66,136.63,0.66887799]
["bitfinex","SOLUSD",1767584714543,0.099,136.65,136.62,0.66887799]
["bitfinex","SOLUSD",1767584714941,9.74531134,136.66,136.62,0.66887799]
["bitfinex","SOLUSD",1767584715742,7.31746012,136.66,136.62,0.66887799]
["bitfinex","SOLUSD",1767584715943,1.97292485,136.66,136.62,0.66887799]
["bitfinex","SOLUSD",1767584716542,2.07192485,136.66,136.62,0.66887799]
["bitfinex","SOLUSD",1767584716921,2.07544852,136.64,136.61,63.26887799]
["bitfinex","SOLUSD",1767584717121,2.07890207,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767584717321,2.07890207,136.62,136.59,0.86887799]
["bitfinex","SOLUSD",1767584717638,1.97292485,136.62,136.59,0.86887799]
["bitfinex","SOLUSD",1767584718441,1.97292485,136.61,136.59,0.86887799]
["bitfinex","SOLUSD",1767584718641,1.97292485,136.6,136.59,0.86887799]
["bitfinex","SOLUSD",1767584719447,1.97292485,136.61,136.59,0.86887799]
["bitfinex","SOLUSD",1767584720375,9.3915158,136.62,136.59,0.86887799]
["bitfinex","SOLUSD",1767584722561,0.4513671,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767584724059,7.31903681,136.63,136.59,0.86887799]
["bitfinex","SOLUSD",1767584724261,23.08688803,136.63,136.6,0.66887799]
["bitfinex","SOLUSD",1767584724764,0.099,136.62,136.59,0.86887799]
["bitfinex","SOLUSD",1767584725172,2.07192485,136.62,136.59,0.86887799]
["bitfinex","SOLUSD",1767584726960,13.34,136.63,136.6,0.66887799]
["bitfinex","SOLUSD",1767584727155,15.31292485,136.65,136.6,0.66887799]
["bitfinex","SOLUSD",1767584727460,15.41192485,136.65,136.6,0.66887799]
["bitfinex","SOLUSD",1767584728543,7.52111311,136.69,136.63,3.75266613]
["bitfinex","SOLUSD",1767584728744,16.42378814,136.7,136.65,0.66887799]
["bitfinex","SOLUSD",1767584728965,3.08378814,136.69,136.65,0.66887799]
["bitfinex","SOLUSD",1767584729269,3.53871451,136.69,136.65,0.66887799]
["bitfinex","SOLUSD",1767584729961,3.08378814,136.68,136.65,0.66887799]
["bitfinex","SOLUSD",1767584730555,3.18278814,136.68,136.64,0.65720548]
["bitfinex","SOLUSD",1767584730872,7.31604058,136.69,136.62,0.65720548]
["bitfinex","SOLUSD",1767584730873,3.08378814,136.66,136.62,0.65720548]
["bitfinex","SOLUSD",1767584731061,3.08378814,136.66,136.63,0.65720548]
["bitfinex","SOLUSD",1767584731256,3.08378814,136.65,136.63,0.65720548]
["bitfinex","SOLUSD",1767584732667,10.50384881,136.66,136.63,0.65720548]
["bitfinex","SOLUSD",1767584734476,10.50384881,136.66,136.59,0.2]
["bitfinex","SOLUSD",1767584734477,3.18976536,136.64,136.61,0.65720548]
["bitfinex","SOLUSD",1767584734681,3.18976536,136.64,136.6,0.65720548]
["bitfinex","SOLUSD",1767584734682,3.08378814,136.63,136.6,0.65720548]
["bitfinex","SOLUSD",1767584736676,20.76448082,136.64,136.6,0.65720548]
["bitfinex","SOLUSD",1767584736876,3.08378814,136.63,136.6,0.65720548]
["bitfinex","SOLUSD",1767584737463,13.34,136.64,136.61,0.65720548]
["bitfinex","SOLUSD",1767584738683,16.42378814,136.64,136.61,0.65720548]
["bitfinex","SOLUSD",1767584741589,3.18631181,136.63,136.59,0.92243947]
["bitfinex","SOLUSD",1767584741774,3.18631181,136.63,136.6,0.72243947]
["bitfinex","SOLUSD",1767584742176,3.08378814,136.63,136.6,0.72243947]
["bitfinex","SOLUSD",1767584748997,21.11355591,136.64,136.6,0.72243947]
["bitfinex","SOLUSD",1767584749192,3.08378814,136.63,136.6,0.72243947]
["bitfinex","SOLUSD",1767584756793,24.19734405,136.64,136.6,0.72243947]
["bitfinex","SOLUSD",1767584758999,13.79492637,136.64,136.6,0.72243947]
["bitfinex","SOLUSD",1767584759199,16.87871451,136.64,136.6,0.72243947]
["bitfinex","SOLUSD",1767584759798,0.099,136.63,136.6,0.72243947]
["bitfinex","SOLUSD",1767584760903,3.18278814,136.63,136.6,0.72243947]
["bitfinex","SOLUSD",1767584762276,0.4513671,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767584762480,0.4513671,136.62,136.59,0.86195025]
["bitfinex","SOLUSD",1767584763094,3.53871451,136.63,136.6,0.66195025]
["bitfinex","SOLUSD",1767584764503,0.099,136.62,136.59,8.18302831]
["bitfinex","SOLUSD",1767584764706,0.069,136.62,136.59,8.18302831]
["bitfinex","SOLUSD",1767584765201,0.069,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767584765399,3.15278814,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767584765785,0.069,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767584766500,0.069,136.62,136.59,0.86195025]
["bitfinex","SOLUSD",1767584766707,3.15278814,136.62,136.59,0.86195025]
["bitfinex","SOLUSD",1767584767205,0.069,136.62,136.59,0.86195025]
["bitfinex","SOLUSD",1767584767406,3.15278814,136.62,136.59,0.86195025]
["bitfinex","SOLUSD",1767584768786,0.42492637,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767584768989,0.39492636,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767584769189,3.08378814,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767584769486,3.08378814,136.62,136.59,0.86195025]
["bitfinex","SOLUSD",1767584770917,3.4787145,136.62,136.59,0.86195025]
["bitfinex","SOLUSD",1767584772913,3.4787145,136.62,136.59,0.36195025]
["bitfinex","SOLUSD",1767584778514,3.47978814,136.61,136.57,0.66195025]
["bitfinex","SOLUSD",1767584779201,0.396,136.61,136.57,0.66195025]
["bitfinex","SOLUSD",1767584779401,3.47978814,136.61,136.57,0.66195025]
["bitfinex","SOLUSD",1767584781319,3.47978814,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584783038,10.80006739,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584783716,0.39493709,136.6,136.57,0.66195025]
["bitfinex","SOLUSD",1767584784321,3.47872523,136.6,136.57,0.66195025]
["bitfinex","SOLUSD",1767584787410,0.39493709,136.6,136.57,0.66195025]
["bitfinex","SOLUSD",1767584788538,8.01466992,136.62,136.58,0.66195025]
["bitfinex","SOLUSD",1767584788717,13.34,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584791746,14.02896709,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584796120,13.34,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584804652,15.41926007,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584804838,13.44489967,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584805857,15.41926007,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584806164,13.44489967,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584807338,13.34,136.61,136.58,0.66195025]
["bitfinex","SOLUSD",1767584807753,13.34,136.61,136.59,0.71528025]
["bitfinex","SOLUSD",1767584807754,13.31,136.61,136.59,0.71528025]
["bitfinex","SOLUSD",1767584815371,13.409,136.61,136.57,0.71528025]
["bitfinex","SOLUSD",1767584816079,13.31,136.61,136.57,0.71528025]
["bitfinex","SOLUSD",1767584818953,13.409,136.61,136.57,0.71528025]
["bitfinex","SOLUSD",1767584819151,20.72940808,136.61,136.57,0.71528025]
["bitfinex","SOLUSD",1767584820170,22.70376848,136.61,136.57,0.71528025]
["bitfinex","SOLUSD",1767584820473,22.70376848,136.61,136.56,0.71913728]
["bitfinex","SOLUSD",1767584820474,2.07926007,136.59,136.56,0.71913728]
["bitfinex","SOLUSD",1767584821174,1.9743604,136.58,136.56,0.71913728]
["bitfinex","SOLUSD",1767584821471,2.07926007,136.59,136.56,0.71913728]
["bitfinex","SOLUSD",1767584828563,0.10489967,136.59,136.56,0.71913728]
["bitfinex","SOLUSD",1767584828763,2.07926007,136.59,136.56,0.71913728]
["bitfinex","SOLUSD",1767584835694,0.10489967,136.59,136.56,0.71913728]
["bitfinex","SOLUSD",1767584836393,9.98995967,136.6,136.56,0.71913728]
["bitfinex","SOLUSD",1767584836790,1.9743604,136.59,136.56,0.71913728]
["bitfinex","SOLUSD",1767584837177,2.66332749,136.58,136.54,0.71913728]
["bitfinex","SOLUSD",1767584838586,9.98510081,136.58,136.54,0.71913728]
["bitfinex","SOLUSD",1767584839405,9.98510081,136.58,136.52,0.81913728]
["bitfinex","SOLUSD",1767584839406,2.08504234,136.55,136.52,0.81913728]
["bitfinex","SOLUSD",1767584841499,0.11068194,136.55,136.52,0.81913728]
["bitfinex","SOLUSD",1767584841680,0.11068194,136.55,136.52,8.14396839]
["bitfinex","SOLUSD",1767584841880,2.08504234,136.55,136.52,8.14396839]
["bitfinex","SOLUSD",1767584845081,1.9743604,136.55,136.53,0.71913728]
["bitfinex","SOLUSD",1767584845281,2.0733604,136.56,136.53,0.71913728]
["bitfinex","SOLUSD",1767584845596,0.68896709,136.55,136.53,0.71913728]
["bitfinex","SOLUSD",1767584845804,0.68896709,136.55,136.52,7.42483111]
["bitfinex","SOLUSD",1767584845805,0.68896709,136.55,136.52,8.14396839]
["bitfinex","SOLUSD",1767584846824,0.69830477,136.61,136.55,0.71913728]
["bitfinex","SOLUSD",1767584847010,2.73977193,136.62,136.55,0.71913728]
["bitfinex","SOLUSD",1767584847011,2.67266517,136.58,136.55,0.71913728]
["bitfinex","SOLUSD",1767584847303,2.67266517,136.56,136.53,0.71913728]
["bitfinex","SOLUSD",1767584850599,3.78596302,136.56,136.53,0.71913728]
["bitfinex","SOLUSD",1767584851298,0.69830477,136.56,136.53,0.71913728]
["bitfinex","SOLUSD",1767584851602,13.34,136.58,136.54,0.71044702]
["bitfinex","SOLUSD",1767584851906,13.9929523,136.58,136.55,0.71044702]
["bitfinex","SOLUSD",1767584853600,24.40235928,136.58,136.55,0.71044702]
["bitfinex","SOLUSD",1767584853794,0.6529523,136.57,136.55,0.71044702]
["bitfinex","SOLUSD",1767584853998,0.6529523,136.57,136.53,7.32433138]
["bitfinex","SOLUSD",1767584853999,0.6529523,136.56,136.54,0.71044702]
["bitfinex","SOLUSD",1767584854811,3.74061055,136.57,136.54,0.71044702]
["bitfinex","SOLUSD",1767584857208,0.6529523,136.57,136.54,0.71044702]
["bitfinex","SOLUSD",1767584861313,18.30090864,136.61,136.53,10.41198963]
["bitfinex","SOLUSD",1767584861314,0.68167367,136.62,136.56,0.69403086]
["bitfinex","SOLUSD",1767584861497,0.68167367,136.61,136.56,0.69403086]
["bitfinex","SOLUSD",1767584862514,0.68167367,136.6,136.57,0.69403086]
["bitfinex","SOLUSD",1767584863718,0.68167367,136.59,136.55,7.32311395]
["bitfinex","SOLUSD",1767584863922,0.68167367,136.59,136.55,8.01714481]
["bitfinex","SOLUSD",1767584864423,0.68167367,136.59,136.56,0.69403086]
["bitfinex","SOLUSD",1767584864923,0.68167367,136.59,136.55,7.32311395]
["bitfinex","SOLUSD",1767584866237,0.68167367,136.59,136.55,10.4107722]
["bitfinex","SOLUSD",1767584868254,0.68167367,136.59,136.55,11.10480306]
["bitfinex","SOLUSD",1767584868420,0.68167367,136.59,136.56,0.69403086]
["bitfinex","SOLUSD",1767584871855,0.68167367,136.59,136.56,3.78168911]
["bitfinex","SOLUSD",1767584872142,0.68167367,136.6,136.57,0.69403086]
["bitfinex","SOLUSD",1767584872343,0.68167367,136.58,136.55,0.69403086]
["bitfinex","SOLUSD",1767584873539,0.68167367,136.57,136.53,0.69403086]
["bitfinex","SOLUSD",1767584873756,0.68167367,136.56,136.53,0.69403086]
["bitfinex","SOLUSD",1767584874481,0.68167367,136.53,136.52,0.1]
["bitfinex","SOLUSD",1767584874641,3.76933192,136.53,136.52,0.1]
["bitfinex","SOLUSD",1767584880371,0.68167367,136.53,136.52,0.1]
["bitfinex","SOLUSD",1767584880759,3.08765825,136.54,136.52,0.78216612]
["bitfinex","SOLUSD",1767584881062,11.08311391,136.56,136.52,0.78216612]
["bitfinex","SOLUSD",1767584881270,0.67248603,136.55,136.52,0.78216612]
["bitfinex","SOLUSD",1767584881873,3.76014428,136.55,136.52,0.78216612]
["bitfinex","SOLUSD",1767584882454,0.67248603,136.55,136.52,0.78216612]
["bitfinex","SOLUSD",1767584882770,3.76014428,136.55,136.52,0.78216612]
["bitfinex","SOLUSD",1767584883151,0.67248603,136.56,136.53,0.68216612]
["bitfinex","SOLUSD",1767584883467,14.03248603,136.56,136.53,0.68216612]
["bitfinex","SOLUSD",1767584884588,0.67248603,136.55,136.52,0.78216612]
["bitfinex","SOLUSD",1767584888977,0.67248603,136.57,136.53,8.00656368]
["bitfinex","SOLUSD",1767584889276,3.76014428,136.57,136.54,0.68216612]
["bitfinex","SOLUSD",1767584889675,0.67248603,136.56,136.53,8.00656368]
["bitfinex","SOLUSD",1767584892683,0.67248603,136.56,136.52,7.42476766]
["bitfinex","SOLUSD",1767584895389,0.67248603,136.55,136.52,0.1]
["bitfinex","SOLUSD",1767584896178,3.76014428,136.56,136.52,0.78216612]
["bitfinex","SOLUSD",1767584896690,0.67248603,136.56,136.52,8.10691073]
["bitfinex","SOLUSD",1767584896897,0.67248603,136.56,136.53,0.68216612]
["bitfinex","SOLUSD",1767584897380,3.76014428,136.57,136.53,0.68216612]
["bitfinex","SOLUSD",1767584898006,0.67248603,136.57,136.53,0.68216612]
["bitfinex","SOLUSD",1767584899190,3.76014428,136.57,136.53,8.00651753]
["bitfinex","SOLUSD",1767584899778,0.67248603,136.56,136.53,8.00651753]
["bitfinex","SOLUSD",1767584901796,3.76014428,136.57,136.54,0.68216612]
["bitfinex","SOLUSD",1767584903691,0.67248603,136.56,136.53,0.68216612]
["bitfinex","SOLUSD",1767584903897,0.67248603,136.55,136.52,0.78216612]
["bitfinex","SOLUSD",1767584904410,3.76014428,136.56,136.52,0.78216612]
["bitfinex","SOLUSD",1767584905805,0.67248603,136.57,136.53,0.68216612]
["bitfinex","SOLUSD",1767584906011,20.68193301,136.58,136.53,0.68216612]
["bitfinex","SOLUSD",1767584906012,24.44207729,136.58,136.53,0.68216612]
["bitfinex","SOLUSD",1767584906606,0.67248603,136.57,136.53,0.68216612]
["bitfinex","SOLUSD",1767584908489,24.44207729,136.58,136.53,0.68216612]
["bitfinex","SOLUSD",1767584911114,21.35441904,136.58,136.53,0.68216612]
["bitfinex","SOLUSD",1767584911297,24.44207729,136.58,136.53,0.68216612]
["bitfinex","SOLUSD",1767584911608,24.44207729,136.58,136.54,0.70469988]
["bitfinex","SOLUSD",1767584912512,23.3299881,136.58,136.54,0.70469988]
["bitfinex","SOLUSD",1767584912710,14.03248603,136.58,136.55,0.70469988]
["bitfinex","SOLUSD",1767584915592,0.70852288,136.59,136.56,0.70469988]
["bitfinex","SOLUSD",1767584915909,0.70852288,136.59,136.55,8.04644569]
["bitfinex","SOLUSD",1767584916120,0.70852288,136.59,136.55,7.32286738]
["bitfinex","SOLUSD",1767584918019,0.70852288,136.59,136.56,0.72357831]
["bitfinex","SOLUSD",1767584919917,0.65715028,136.61,136.56,8.0460522]
["bitfinex","SOLUSD",1767584920121,0.65715028,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584921008,0.65715028,136.6,136.56,7.32247389]
["bitfinex","SOLUSD",1767584921209,1.97556906,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584921407,2.63271934,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584924106,0.65715028,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584924620,2.63271934,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584925814,0.65715028,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584926206,2.63271934,136.61,136.58,0.72357831]
["bitfinex","SOLUSD",1767584926407,13.99715028,136.61,136.58,0.72357831]
["bitfinex","SOLUSD",1767584926907,13.34,136.61,136.58,0.72357831]
["bitfinex","SOLUSD",1767584927308,0.65715028,136.62,136.58,0.72357831]
["bitfinex","SOLUSD",1767584927905,0.65715028,136.62,136.59,0.72357831]
["bitfinex","SOLUSD",1767584928223,0.65715028,136.62,136.59,0.66357832]
["bitfinex","SOLUSD",1767584930321,0.65715028,136.62,136.59,7.9847112]
["bitfinex","SOLUSD",1767584931427,0.65715028,136.62,136.59,0.66357832]
["bitfinex","SOLUSD",1767584931628,0.65715028,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584931829,2.63271934,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584932829,0.65715028,136.6,136.57,0.72357831]
["bitfinex","SOLUSD",1767584933212,0.65715028,136.61,136.57,8.04561632]
["bitfinex","SOLUSD",1767584933411,0.65715028,136.61,136.58,0.72357831]
["bitfinex","SOLUSD",1767584944158,9.29524077,136.62,136.59,0.68695874]
["bitfinex","SOLUSD",1767584944159,0.69001694,136.62,136.59,0.68695874]
["bitfinex","SOLUSD",1767584945860,15.31556906,136.63,136.55,0.68695874]
["bitfinex","SOLUSD",1767584945861,0.69001694,136.59,136.55,0.68695874]
["bitfinex","SOLUSD",1767584946065,0.69001694,136.58,136.55,0.68695874]
["bitfinex","SOLUSD",1767584946646,2.665586,136.59,136.55,0.68695874]
["bitfinex","SOLUSD",1767584946845,2.665586,136.59,136.56,0.68695874]
["bitfinex","SOLUSD",1767584947564,0.69001694,136.59,136.56,0.68695874]
["bitfinex","SOLUSD",1767584948766,13.34,136.6,136.56,8.00947598]
["bitfinex","SOLUSD",1767584948962,0.69001694,136.62,136.58,0.68695874]
["bitfinex","SOLUSD",1767584949464,14.03001694,136.63,136.59,0.68695874]
["bitfinex","SOLUSD",1767584949651,16.005586,136.63,136.59,0.68695874]
["bitfinex","SOLUSD",1767584949850,0.69001694,136.62,136.57,2.70779429]
["bitfinex","SOLUSD",1767584950865,0.69001694,136.62,136.57,9.29751247]
["bitfinex","SOLUSD",1767584951864,0.69001694,136.62,136.57,9.98447121]
["bitfinex","SOLUSD",1767584952067,0.69001694,136.62,136.58,8.00858898]
["bitfinex","SOLUSD",1767584952260,0.69001694,136.62,136.59,0.68695874]
["bitfinex","SOLUSD",1767584953944,23.32484471,136.63,136.59,0.68695874]
["bitfinex","SOLUSD",1767584955972,21.34927565,136.63,136.59,0.68695874]
["bitfinex","SOLUSD",1767584956160,0.69001694,136.62,136.58,8.00858898]
["bitfinex","SOLUSD",1767584956359,0.69001694,136.62,136.58,7.32163024]
["bitfinex","SOLUSD",1767584958852,20.65925871,136.63,136.59,0.68695874]
["bitfinex","SOLUSD",1767584959073,0.69001694,136.62,136.59,0.68695874]
["bitfinex","SOLUSD",1767584959253,0.69001694,136.62,136.58,9.98415804]
["bitfinex","SOLUSD",1767584959454,0.69001694,136.62,136.58,7.32163024]
["bitfinex","SOLUSD",1767584960383,0.69001694,136.62,136.57,9.29765312]
["bitfinex","SOLUSD",1767584960683,0.69001694,136.6,136.56,69.7224364]
["bitfinex","SOLUSD",1767584960881,0.69001694,136.6,136.57,0.68695874]
["bitfinex","SOLUSD",1767584961067,9.98535715,136.62,136.57,0.68695874]
["bitfinex","SOLUSD",1767584972592,2.64000747,136.61,136.57,0.68695874]
["bitfinex","SOLUSD",1767584973386,2.64000747,136.59,136.56,0.69469792]
["bitfinex","SOLUSD",1767584974181,9.96121109,136.59,136.56,0.69469792]
["bitfinex","SOLUSD",1767584974374,2.64000747,136.57,136.54,0.69469792]
["bitfinex","SOLUSD",1767584974576,3.75201687,136.55,136.52,0.79469792]
["bitfinex","SOLUSD",1767584975098,3.08757846,136.55,136.52,0.79469792]
["bitfinex","SOLUSD",1767584979085,3.78484472,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767584979478,3.08757846,136.54,136.52,0.77921591]
["bitfinex","SOLUSD",1767584980197,11.10819215,136.55,136.52,0.77921591]
["bitfinex","SOLUSD",1767584980382,8.02061369,136.55,136.52,0.77921591]
["bitfinex","SOLUSD",1767584981374,0.69726626,136.56,136.53,0.67921591]
["bitfinex","SOLUSD",1767584993907,18.30353118,136.59,136.56,0.67921591]
["bitfinex","SOLUSD",1767584993908,0.69726626,136.59,136.56,0.67921591]
["bitfinex","SOLUSD",1767584994110,0.69726626,136.59,136.56,3.76679437]
["bitfinex","SOLUSD",1767584994291,0.69726626,136.6,136.57,0.67921591]
["bitfinex","SOLUSD",1767584994497,0.69726626,136.6,136.57,3.76679437]
["bitfinex","SOLUSD",1767584995808,8.01796382,136.6,136.57,3.76679437]
["bitfinex","SOLUSD",1767584996791,0.69726626,136.59,136.56,3.76679437]
["bitfinex","SOLUSD",1767584997597,8.01796382,136.6,136.57,0.67921591]
["bitfinex","SOLUSD",1767585000612,14.03822061,136.61,136.58,0.7075865]
["bitfinex","SOLUSD",1767585000799,14.03822061,136.61,136.58,3.79516496]
["bitfinex","SOLUSD",1767585000998,0.69822061,136.61,136.58,3.73516501]
["bitfinex","SOLUSD",1767585004119,7.31972902,136.62,136.59,3.79516496]
["bitfinex","SOLUSD",1767585004120,0.69822061,136.62,136.59,3.79516496]
["bitfinex","SOLUSD",1767585004323,0.69822061,136.62,136.56,7.32278851]
["bitfinex","SOLUSD",1767585004324,21.35737065,136.63,136.6,3.79516496]
["bitfinex","SOLUSD",1767585005108,21.35737065,136.63,136.6,0.7075865]
["bitfinex","SOLUSD",1767585005315,21.35737065,136.63,136.6,3.79516496]
["bitfinex","SOLUSD",1767585009333,0.69822061,136.62,136.59,0.7075865]
["bitfinex","SOLUSD",1767585009537,0.69822061,136.62,136.59,3.79516496]
["bitfinex","SOLUSD",1767585011424,14.03822061,136.63,136.6,3.79516496]
["bitfinex","SOLUSD",1767585011610,14.03822061,136.63,136.59,7.32104095]
["bitfinex","SOLUSD",1767585011611,0.69822061,136.64,136.61,3.79516496]
["bitfinex","SOLUSD",1767585014403,0.69822061,136.64,136.61,0.7075865]
["bitfinex","SOLUSD",1767585017237,8.01673144,136.64,136.61,0.7075865]
["bitfinex","SOLUSD",1767585018528,0.69822061,136.61,136.57,3.08757846]
["bitfinex","SOLUSD",1767585018722,0.69822061,136.61,136.57,3.79516496]
["bitfinex","SOLUSD",1767585019422,0.69822061,136.61,136.58,0.7075865]
["bitfinex","SOLUSD",1767585020747,0.69822061,136.61,136.58,3.79516496]
["bitfinex","SOLUSD",1767585021444,13.34,136.62,136.6,0.7075865]
["bitfinex","SOLUSD",1767585027069,13.34,136.62,136.59,0.7075865]
["bitfinex","SOLUSD",1767585027070,14.03822061,136.62,136.59,0.7075865]
["bitfinex","SOLUSD",1767585029656,21.35781012,136.62,136.59,0.7075865]
["bitfinex","SOLUSD",1767585029955,0.69822061,136.61,136.57,11.11720158]
["bitfinex","SOLUSD",1767585032935,0.69822061,136.61,136.58,0.69606969]
["bitfinex","SOLUSD",1767585033130,21.36505594,136.62,136.58,0.69606969]
["bitfinex","SOLUSD",1767585039173,21.36505594,136.62,136.6,0.68450275]
["bitfinex","SOLUSD",1767585039174,13.34,136.62,136.6,0.68450275]
["bitfinex","SOLUSD",1767585039367,0.69631403,136.63,136.6,0.68450275]
["bitfinex","SOLUSD",1767585039551,0.69631403,136.63,136.6,2.65874757]
["bitfinex","SOLUSD",1767585040677,1.97424482,136.65,136.62,0.68450275]
["bitfinex","SOLUSD",1767585040678,0.69631403,136.65,136.62,0.68450275]
["bitfinex","SOLUSD",1767585042252,9.29216653,136.66,136.62,0.68450275]
["bitfinex","SOLUSD",1767585042253,9.98848056,136.66,136.62,0.68450275]
["bitfinex","SOLUSD",1767585042962,0.69631403,136.65,136.61,7.31989473]
["bitfinex","SOLUSD",1767585043659,9.98848056,136.66,136.62,0.68450275]
["bitfinex","SOLUSD",1767585052384,8.01423574,136.66,136.62,0.68450275]
["bitfinex","SOLUSD",1767585053768,13.34,136.67,136.63,0.68450275]
["bitfinex","SOLUSD",1767585053970,0.69631403,136.68,136.64,0.68450275]
["bitfinex","SOLUSD",1767585055172,8.01269391,136.68,136.64,0.68450275]
["bitfinex","SOLUSD",1767585055581,7.31637988,136.68,136.64,0.68450275]
["bitfinex","SOLUSD",1767585055894,8.01269391,136.68,136.64,0.68450275]
["bitfinex","SOLUSD",1767585056287,9.98693873,136.68,136.64,0.68450275]
["bitfinex","SOLUSD",1767585057603,2.67055885,136.67,136.64,0.68450275]
["bitfinex","SOLUSD",1767585058804,9.98638871,136.69,136.63,9.29316976]
["bitfinex","SOLUSD",1767585059106,9.98638871,136.69,136.64,0.57507375]
["bitfinex","SOLUSD",1767585059587,0.69631403,136.68,136.64,0.57507375]
["bitfinex","SOLUSD",1767585061007,0.6573631,136.67,136.64,0.57507375]
["bitfinex","SOLUSD",1767585061503,2.63160792,136.67,136.64,0.57507375]
["bitfinex","SOLUSD",1767585061799,0.6573631,136.64,136.61,0.57507375]
["bitfinex","SOLUSD",1767585062006,2.63160792,136.64,136.61,0.57507375]
["bitfinex","SOLUSD",1767585062200,0.6573631,136.64,136.61,0.57507375]
["bitfinex","SOLUSD",1767585071021,0.6573631,136.63,136.59,7.89607772]
["bitfinex","SOLUSD",1767585071313,0.6573631,136.65,136.61,7.89507626]
["bitfinex","SOLUSD",1767585071689,0.6573631,136.64,136.61,0.57507375]
["bitfinex","SOLUSD",1767585072093,0.6573631,136.62,136.59,7.89607222]
["bitfinex","SOLUSD",1767585073818,0.6573631,136.62,136.59,0.57507375]
["bitfinex","SOLUSD",1767585074599,0.6573631,136.6,136.57,7.32185246]
["bitfinex","SOLUSD",1767585075205,2.63160792,136.61,136.57,0.57507375]
["bitfinex","SOLUSD",1767585076005,9.95177728,136.61,136.57,0.57507375]
["bitfinex","SOLUSD",1767585076211,0.6573631,136.58,136.55,7.89824872]
["bitfinex","SOLUSD",1767585076413,2.63160792,136.58,136.55,0.57507375]
["bitfinex","SOLUSD",1767585076913,0.6573631,136.58,136.55,0.57507375]
["bitfinex","SOLUSD",1767585077224,0.6573631,136.58,136.55,7.898349]
["bitfinex","SOLUSD",1767585081421,0.6573631,136.6,136.56,0.57507375]
["bitfinex","SOLUSD",1767585081723,0.6573631,136.59,136.56,0.57507375]
["bitfinex","SOLUSD",1767585085525,0.6573631,136.59,136.56,7.89772675]
["bitfinex","SOLUSD",1767585091519,2.64079509,136.61,136.57,0.57507375]
["bitfinex","SOLUSD",1767585091933,0.66655027,136.6,136.57,0.57507375]
["bitfinex","SOLUSD",1767585107845,0.63655027,136.6,136.57,0.57507375]
["bitfinex","SOLUSD",1767585110149,0.69345702,136.63,136.59,0.60507375]
["bitfinex","SOLUSD",1767585110326,0.69345702,136.63,136.57,7.32208716]
["bitfinex","SOLUSD",1767585110327,0.69345702,136.63,136.6,3.69078711]
["bitfinex","SOLUSD",1767585111127,0.69345702,136.65,136.61,0.60507375]
["bitfinex","SOLUSD",1767585116159,0.69345702,136.65,136.61,11.01070536]
["bitfinex","SOLUSD",1767585116337,0.69345702,136.65,136.62,0.60507375]
["bitfinex","SOLUSD",1767585116968,13.34,136.66,136.63,0.60507375]
["bitfinex","SOLUSD",1767585117134,13.34,136.66,136.64,0.60507375]
["bitfinex","SOLUSD",1767585117330,0.69345702,136.67,136.64,0.60507375]
["bitfinex","SOLUSD",1767585118937,7.31640999,136.68,136.64,0.60507375]
["bitfinex","SOLUSD",1767585118938,8.00986701,136.68,136.64,0.60507375]
["bitfinex","SOLUSD",1767585119136,0.69345702,136.67,136.64,0.60507375]
["bitfinex","SOLUSD",1767585120946,0.69345702,136.67,136.63,7.92410669]
["bitfinex","SOLUSD",1767585122060,0.69345702,136.67,136.64,0.60507375]
["bitfinex","SOLUSD",1767585127264,0.69345702,136.67,136.63,7.92410669]
["bitfinex","SOLUSD",1767585127456,0.72148444,136.65,136.61,66.09078711]
["bitfinex","SOLUSD",1767585127761,0.72148444,136.65,136.61,65.48571336]
["bitfinex","SOLUSD",1767585129566,0.72148444,136.65,136.61,62.4]
["bitfinex","SOLUSD",1767585129865,0.72148444,136.64,136.61,62.4]
["bitfinex","SOLUSD",1767585130669,0.72148444,136.63,136.58,11.07827367]
["bitfinex","SOLUSD",1767585131067,0.72148444,136.63,136.59,0.67094084]
["bitfinex","SOLUSD",1767585132369,0.72148444,136.63,136.6,0.67094084]
["bitfinex","SOLUSD",1767585133560,0.72148444,136.63,136.59,0.67094084]
["bitfinex","SOLUSD",1767585133870,0.72148444,136.62,136.59,0.67094084]
["bitfinex","SOLUSD",1767585134970,0.72148444,136.63,136.59,3.7566542]
["bitfinex","SOLUSD",1767585135178,20.65870245,136.64,136.57,61.675]
["bitfinex","SOLUSD",1767585135179,14.06148444,136.64,136.61,3.7566542]
["bitfinex","SOLUSD",1767585135895,14.06148444,136.64,136.61,0.67094084]
["bitfinex","SOLUSD",1767585136976,8.03906299,136.66,136.62,0.67094084]
["bitfinex","SOLUSD",1767585137165,0.72148444,136.65,136.62,0.67094084]
["bitfinex","SOLUSD",1767585139763,0.72148444,136.65,136.61,7.9909872]
["bitfinex","SOLUSD",1767585139968,0.72148444,136.65,136.61,7.32004636]
["bitfinex","SOLUSD",1767585140169,11.12477635,136.66,136.62,0.67094084]
["bitfinex","SOLUSD",1767585140367,0.72148444,136.65,136.62,0.67094084]
["bitfinex","SOLUSD",1767585143987,8.03906299,136.66,136.62,0.67094084]
["bitfinex","SOLUSD",1767585144184,0.72148444,136.65,136.61,10.40575972]
["bitfinex","SOLUSD",1767585144386,0.72148444,136.65,136.61,7.32004636]
["bitfinex","SOLUSD",1767585144880,0.72148444,136.65,136.62,3.08571336]
["bitfinex","SOLUSD",1767585146387,0.72148444,136.67,136.63,0.67094084]
["bitfinex","SOLUSD",1767585147093,7.3166847,136.68,136.64,0.67094084]
["bitfinex","SOLUSD",1767585147288,21.37738558,136.69,136.65,0.67094084]
["bitfinex","SOLUSD",1767585153498,21.37738558,136.69,136.64,3.08571336]
["bitfinex","SOLUSD",1767585153499,0.67684257,136.68,136.64,3.08571336]
["bitfinex","SOLUSD",1767585154499,0.67684257,136.68,136.64,1.97235387]
["bitfinex","SOLUSD",1767585155702,0.67684257,136.67,136.63,9.96638603]
["bitfinex","SOLUSD",1767585156203,0.67684257,136.67,136.62,85.72330012]
["bitfinex","SOLUSD",1767585156374,0.67684257,136.67,136.62,61.675]
["bitfinex","SOLUSD",1767585156375,0.69335558,136.66,136.62,61.675]
["bitfinex","SOLUSD",1767585157291,0.69335558,136.66,136.63,0.68460479]
["bitfinex","SOLUSD",1767585163097,9.98291952,136.67,136.63,0.68460479]
["bitfinex","SOLUSD",1767585165809,0.69335558,136.66,136.63,0.68460479]
["bitfinex","SOLUSD",1767585166016,2.66570945,136.66,136.63,0.68460479]
["bitfinex","SOLUSD",1767585167401,0.69335558,136.66,136.63,0.68460479]
["bitfinex","SOLUSD",1767585179728,2.66570945,136.66,136.63,0.68460479]
["bitfinex","SOLUSD",1767585179916,0.69335558,136.65,136.62,0.68460479]
["bitfinex","SOLUSD",1767585180317,2.66570945,136.64,136.61,0.68460479]
["bitfinex","SOLUSD",1767585180521,0.67162314,136.62,136.59,0.71870384]
["bitfinex","SOLUSD",1767585181026,2.64397701,136.61,136.58,0.71870384]
["bitfinex","SOLUSD",1767585184423,0.67162314,136.61,136.58,0.71870384]
["bitfinex","SOLUSD",1767585187333,2.64397701,136.61,136.58,0.71870384]
["bitfinex","SOLUSD",1767585192530,0.67162314,136.58,136.55,0.71870384]
["bitfinex","SOLUSD",1767585192835,1.97235387,136.58,136.54,0.71870384]
["bitfinex","SOLUSD",1767585193129,2.64397701,136.58,136.54,0.71870384]
["bitfinex","SOLUSD",1767585193340,2.64397701,136.57,136.54,0.71870384]
["bitfinex","SOLUSD",1767585193535,2.64397701,136.56,136.53,0.71870384]
["bitfinex","SOLUSD",1767585193725,2.61397701,136.56,136.53,0.71870384]
["bitfinex","SOLUSD",1767585195212,1.97235387,136.56,136.53,0.71870384]
["bitfinex","SOLUSD",1767585195417,1.94235387,136.56,136.52,8.14362733]
["bitfinex","SOLUSD",1767585195617,0.67162314,136.55,136.52,8.14362733]
["bitfinex","SOLUSD",1767585195955,0.64162314,136.55,136.52,8.14362733]
["bitfinex","SOLUSD",1767585196539,0.45980736,136.55,136.52,8.14362733]
["bitfinex","SOLUSD",1767585199024,2.61397701,136.56,136.53,0.71870384]
["bitfinex","SOLUSD",1767585200739,2.64397701,136.55,136.52,0.81870384]
["bitfinex","SOLUSD",1767585201232,0.67162314,136.55,136.52,0.81870384]
["bitfinex","SOLUSD",1767585201432,2.64397701,136.55,136.52,0.81870384]
["bitfinex","SOLUSD",1767585201642,0.67162314,136.55,136.52,0.81870384]
["bitfinex","SOLUSD",1767585203022,9.96643148,136.57,136.53,0.71870384]
["bitfinex","SOLUSD",1767585203345,0.67162314,136.56,136.53,0.71870384]
["bitfinex","SOLUSD",1767585203644,0.67162314,136.57,136.53,0.71870384]
["bitfinex","SOLUSD",1767585203843,2.64397701,136.58,136.53,0.71870384]
["bitfinex","SOLUSD",1767585204025,0.67162314,136.57,136.53,0.71870384]
["bitfinex","SOLUSD",1767585205045,2.64397701,136.57,136.53,0.71870384]
["bitfinex","SOLUSD",1767585205248,2.64397701,136.56,136.53,0.71870384]
["bitfinex","SOLUSD",1767585205542,1.97235387,136.55,136.52,0.81870384]
["bitfinex","SOLUSD",1767585205747,1.94235387,136.55,136.52,0.81870384]
["bitfinex","SOLUSD",1767585207720,2.61397701,136.55,136.52,0.81870384]
["bitfinex","SOLUSD",1767585207929,2.64397701,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585208140,0.67162314,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585208447,2.64397701,136.55,136.52,0.81870384]
["bitfinex","SOLUSD",1767585209041,2.64397701,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585209241,0.67162314,136.53,136.52,0.1]
["bitfinex","SOLUSD",1767585209947,2.64397701,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585210858,9.96791264,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585211743,2.64397701,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585212951,0.68689301,136.53,136.52,0.1]
["bitfinex","SOLUSD",1767585215655,2.65924688,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585216550,3.77562131,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585218042,0.68689301,136.54,136.52,0.1]
["bitfinex","SOLUSD",1767585218240,0.71235123,136.58,136.52,0.79279814]
["bitfinex","SOLUSD",1767585218431,0.71235123,136.58,136.53,0.69279814]
["bitfinex","SOLUSD",1767585218432,3.80107953,136.58,136.53,0.69279814]
["bitfinex","SOLUSD",1767585219344,11.122878,136.58,136.54,0.69279814]
["bitfinex","SOLUSD",1767585220239,0.67890164,136.57,136.54,0.69279814]
["bitfinex","SOLUSD",1767585221635,8.00120774,136.57,136.54,0.69279814]
["bitfinex","SOLUSD",1767585223832,0.71201674,136.56,136.53,0.69279814]
["bitfinex","SOLUSD",1767585224457,11.12296294,136.58,136.53,0.69279814]
["bitfinex","SOLUSD",1767585224654,0.67890164,136.57,136.53,0.69279814]
["bitfinex","SOLUSD",1767585227957,0.67890164,136.57,136.52,10.51350021]
["bitfinex","SOLUSD",1767585227958,0.71201674,136.56,136.52,0.1]
["bitfinex","SOLUSD",1767585228661,0.67923279,136.55,136.52,0.1]
["bitfinex","SOLUSD",1767585228855,0.71037758,136.52,136.5,0.1]
["bitfinex","SOLUSD",1767585229166,0.68037756,136.52,136.5,0.1]
["bitfinex","SOLUSD",1767585229461,0.65037753,136.52,136.5,0.1]
["bitfinex","SOLUSD",1767585230342,10.12679664,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585230541,3.0887283,136.51,136.48,0.1]
["bitfinex","SOLUSD",1767585230742,6.90214321,136.52,136.48,0.1]
["bitfinex","SOLUSD",1767585231044,6.90214321,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585231253,9.99087151,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585231451,10.70322274,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585237271,7.61449444,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585237452,3.0887283,136.51,136.48,0.79279814]
["bitfinex","SOLUSD",1767585239154,7.61449444,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585239155,3.80107953,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585241662,0.71235123,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585241859,3.80107953,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585243466,0.71235123,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585243671,3.80107953,136.52,136.48,0.79279814]
["bitfinex","SOLUSD",1767585243973,3.0887283,136.52,136.49,0.71414668]
["bitfinex","SOLUSD",1767585244374,3.51048993,136.52,136.49,0.71414668]
["bitfinex","SOLUSD",1767585248509,13.36,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585248781,16.87048993,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585248983,3.0887283,136.52,136.5,0.71414668]
["bitfinex","SOLUSD",1767585249760,3.7979136,136.52,136.49,8.04062873]
["bitfinex","SOLUSD",1767585252794,3.0887283,136.52,136.5,0.71414668]
["bitfinex","SOLUSD",1767585253890,3.51048993,136.52,136.49,0.71414668]
["bitfinex","SOLUSD",1767585254692,0.7091853,136.51,136.48,7.42708089]
["bitfinex","SOLUSD",1767585254984,3.80081687,136.52,136.49,0.71414668]
["bitfinex","SOLUSD",1767585256275,3.56081687,136.52,136.49,0.71414668]
["bitfinex","SOLUSD",1767585261398,3.80081687,136.52,136.49,0.71414668]
["bitfinex","SOLUSD",1767585263708,0.71208857,136.52,136.49,0.71414668]
["bitfinex","SOLUSD",1767585266209,13.36,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585266503,10.41270091,136.54,136.5,0.71414668]
["bitfinex","SOLUSD",1767585266706,11.12478948,136.54,136.5,0.71414668]
["bitfinex","SOLUSD",1767585271388,3.0887283,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585274191,11.12478948,136.54,136.5,0.71414668]
["bitfinex","SOLUSD",1767585278108,11.1178762,136.54,136.5,0.71414668]
["bitfinex","SOLUSD",1767585278504,1.97697056,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585280124,10.00611846,136.54,136.5,0.71414668]
["bitfinex","SOLUSD",1767585280498,1.97697056,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585284721,2.40557633,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585287623,0.42860577,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585287827,2.40557633,136.53,136.5,0.71414668]
["bitfinex","SOLUSD",1767585294416,0.7024096,136.52,136.48,0.78925618]
["bitfinex","SOLUSD",1767585294732,2.40831437,136.51,136.48,0.78925618]
["bitfinex","SOLUSD",1767585295618,1.97697056,136.51,136.48,0.78925618]
["bitfinex","SOLUSD",1767585297239,10.00722794,136.52,136.48,0.78925618]
["bitfinex","SOLUSD",1767585299442,0.42860577,136.51,136.48,0.78925618]
["bitfinex","SOLUSD",1767585299642,2.40557633,136.51,136.48,0.78925618]
["bitfinex","SOLUSD",1767585300442,0.42860577,136.51,136.48,0.78925618]
["bitfinex","SOLUSD",1767585301348,0.7024096,136.5,136.48,0.1]
["bitfinex","SOLUSD",1767585301644,9.30263094,136.51,136.48,0.1]
["bitfinex","SOLUSD",1767585301645,0.43134381,136.49,136.48,0.1]
["bitfinex","SOLUSD",1767585301812,0.71746585,136.5,136.48,0.77967234]
["bitfinex","SOLUSD",1767585302016,10.02009679,136.51,136.48,0.77967234]
["bitfinex","SOLUSD",1767585302730,0.41643812,136.5,136.48,0.1]
["bitfinex","SOLUSD",1767585303044,0.3204183,136.48,136.47,0.1]
["bitfinex","SOLUSD",1767585303221,2.69443641,136.49,136.47,0.1]
["bitfinex","SOLUSD",1767585303740,2.29440868,136.48,136.47,0.1]
["bitfinex","SOLUSD",1767585305821,2.29440868,136.48,136.46,0.1]
["bitfinex","SOLUSD",1767585306027,1.97697056,136.47,136.46,0.1]
["bitfinex","SOLUSD",1767585306643,2.29440868,136.47,136.46,0.1]
["bitfinex","SOLUSD",1767585307927,1.97697056,136.47,136.46,0.1]
["bitfinex","SOLUSD",1767585308348,2.29440868,136.47,136.46,0.1]
["bitfinex","SOLUSD",1767585308736,1.97697056,136.47,136.46,0.1]
["bitfinex","SOLUSD",1767585309346,1.97697056,136.48,136.46,0.1]
["bitfinex","SOLUSD",1767585310746,21.30733212,136.49,136.46,0.77967234]
["bitfinex","SOLUSD",1767585310954,0.099,136.48,136.46,0.1]
["bitfinex","SOLUSD",1767585311152,1.97697056,136.48,136.46,0.1]
["bitfinex","SOLUSD",1767585312034,9.30409931,136.48,136.46,0.1]
["bitfinex","SOLUSD",1767585312236,1.97697056,136.47,136.46,0.1]
["bitfinex","SOLUSD",1767585312756,1.97697056,136.49,136.46,0.77967234]
["bitfinex","SOLUSD",1767585313050,2.49864286,136.48,136.46,0.1]
["bitfinex","SOLUSD",1767585314136,2.07597056,136.47,136.45,0.1]
["bitfinex","SOLUSD",1767585314449,1.97697056,136.46,136.45,0.1]
["bitfinex","SOLUSD",1767585316339,40.98551225,136.46,136.43,1e-08]
["bitfinex","SOLUSD",1767585316528,40.98551225,136.46,136.4,0.67967234]
["bitfinex","SOLUSD",1767585316529,1.97697056,136.44,136.4,0.67967234]
["bitfinex","SOLUSD",1767585316725,1.97697056,136.43,136.4,0.67967234]
["bitfinex","SOLUSD",1767585317242,2.29864286,136.44,136.4,0.67967234]
["bitfinex","SOLUSD",1767585318335,9.62806478,136.44,136.4,0.67967234]
["bitfinex","SOLUSD",1767585319058,1.97697056,136.43,136.4,0.67967234]
["bitfinex","SOLUSD",1767585319548,1.97697056,136.41,136.36,7.43337996]
["bitfinex","SOLUSD",1767585319730,1.97697056,136.41,136.38,0.67967234]
["bitfinex","SOLUSD",1767585319930,1.97697056,136.42,136.38,0.67967234]
["bitfinex","SOLUSD",1767585320656,13.36,136.43,136.39,0.67967234]
["bitfinex","SOLUSD",1767585320832,9.30569565,136.45,136.4,0.67967234]
["bitfinex","SOLUSD",1767585321434,9.40469565,136.45,136.4,0.67967234]
["bitfinex","SOLUSD",1767585321931,9.40469565,136.45,136.4,8.01098194]
["bitfinex","SOLUSD",1767585322139,9.40469565,136.45,136.41,0.67967234]
["bitfinex","SOLUSD",1767585324164,1.97697056,136.44,136.41,0.67967234]
["bitfinex","SOLUSD",1767585324835,9.40469565,136.45,136.41,0.67967234]
["bitfinex","SOLUSD",1767585328936,2.29641613,136.44,136.41,0.67967234]
["bitfinex","SOLUSD",1767585331766,9.30828016,136.48,136.41,0.67967234]
["bitfinex","SOLUSD",1767585331767,7.3313096,136.48,136.42,0.66311815]
["bitfinex","SOLUSD",1767585331955,1.97697056,136.47,136.43,0.66311815]
["bitfinex","SOLUSD",1767585332967,0.31726316,136.47,136.43,0.66311815]
["bitfinex","SOLUSD",1767585333164,1.97697056,136.46,136.43,0.66311815]
["bitfinex","SOLUSD",1767585336162,1.97697056,136.44,136.42,0.71029536]
["bitfinex","SOLUSD",1767585337071,1.97697056,136.45,136.42,0.71029536]
["bitfinex","SOLUSD",1767585337652,21.01008107,136.46,136.42,0.71029536]
["bitfinex","SOLUSD",1767585337852,1.97697056,136.45,136.42,0.71029536]
["bitfinex","SOLUSD",1767585338591,3.09276966,136.45,136.42,0.71029536]
["bitfinex","SOLUSD",1767585338752,20.68840877,136.46,136.42,0.71029536]
["bitfinex","SOLUSD",1767585338953,23.78117843,136.46,136.42,0.71029536]
["bitfinex","SOLUSD",1767585340771,20.68840877,136.46,136.42,0.71029536]
["bitfinex","SOLUSD",1767585342176,23.88017843,136.46,136.42,0.71029536]
["bitfinex","SOLUSD",1767585343176,0.10120446,136.44,136.41,0.71029536]
["bitfinex","SOLUSD",1767585343373,3.41444196,136.45,136.41,0.71029536]
["bitfinex","SOLUSD",1767585344271,10.74325705,136.45,136.41,0.71029536]
["bitfinex","SOLUSD",1767585344782,7.32881509,136.45,136.41,0.71029536]
["bitfinex","SOLUSD",1767585346873,24.10270119,136.46,136.42,0.71029536]
["bitfinex","SOLUSD",1767585348980,21.00993153,136.46,136.42,0.71029536]
["bitfinex","SOLUSD",1767585349187,13.36,136.46,136.42,0.71029536]
["bitfinex","SOLUSD",1767585349684,7.42669433,136.47,136.43,0.71029536]
["bitfinex","SOLUSD",1767585349858,24.10160361,136.48,136.43,0.71029536]
["bitfinex","SOLUSD",1767585353394,21.00883395,136.48,136.43,0.71029536]
["bitfinex","SOLUSD",1767585353680,24.10160361,136.48,136.44,0.71029536]
["bitfinex","SOLUSD",1767585356888,0.099,136.47,136.43,0.71029536]
["bitfinex","SOLUSD",1767585357184,23.87893131,136.48,136.43,0.71029536]
["bitfinex","SOLUSD",1767585357591,0.31944557,136.47,136.43,0.71029536]
["bitfinex","SOLUSD",1767585358196,3.41221523,136.47,136.43,0.71029536]
["bitfinex","SOLUSD",1767585359190,10.73996876,136.47,136.43,0.71029536]
["bitfinex","SOLUSD",1767585360079,7.6471991,136.47,136.43,0.71029536]
["bitfinex","SOLUSD",1767585360386,10.73996876,136.47,136.43,0.71029536]
["bitfinex","SOLUSD",1767585360990,3.41221523,136.47,136.43,0.71029536]
["bitfinex","SOLUSD",1767585361190,7.32600732,136.5,136.46,0.65765243]
["bitfinex","SOLUSD",1767585361491,10.73822255,136.5,136.46,0.65765243]
["bitfinex","SOLUSD",1767585362671,10.73822255,136.5,136.46,0.59765243]
["bitfinex","SOLUSD",1767585363176,10.73822255,136.5,136.42,7.32987927]
["bitfinex","SOLUSD",1767585363177,3.19176966,136.47,136.42,7.32987927]
["bitfinex","SOLUSD",1767585363382,3.09276966,136.48,136.43,10.42217036]
["bitfinex","SOLUSD",1767585363581,7.70767962,136.5,136.44,7.32918131]
["bitfinex","SOLUSD",1767585363782,3.09276966,136.49,136.44,7.32918131]
["bitfinex","SOLUSD",1767585363982,10.80044928,136.5,136.44,10.42195097]
["bitfinex","SOLUSD",1767585364705,7.70767962,136.5,136.46,0.65765243]
["bitfinex","SOLUSD",1767585364984,7.32600732,136.5,136.46,0.65765243]
["bitfinex","SOLUSD",1767585370096,16.55176966,136.51,136.47,0.65765243]
["bitfinex","SOLUSD",1767585370295,13.36,136.51,136.47,0.59765243]
["bitfinex","SOLUSD",1767585370675,12.90101327,136.52,136.48,3.09276966]
["bitfinex","SOLUSD",1767585370883,12.90101327,136.52,136.49,3.09276966]
["bitfinex","SOLUSD",1767585371089,12.90101327,136.52,136.49,10.41900005]
["bitfinex","SOLUSD",1767585372195,12.90101327,136.52,136.5,0.65765243]
["bitfinex","SOLUSD",1767585378110,12.90101327,136.52,136.48,10.41974872]
["bitfinex","SOLUSD",1767585378111,12.90101327,136.52,136.49,0.65765243]
["bitfinex","SOLUSD",1767585381194,10.51659844,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585382907,7.32482878,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585383211,7.42382878,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585384206,0.099,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585385486,20.6840803,136.54,136.5,0.65765243]
["bitfinex","SOLUSD",1767585386107,23.87584996,136.54,136.5,0.65765243]
["bitfinex","SOLUSD",1767585388715,20.7830803,136.54,136.5,0.65765243]
["bitfinex","SOLUSD",1767585389313,13.459,136.54,136.51,0.65765243]
["bitfinex","SOLUSD",1767585389520,7.76521487,136.55,136.51,0.65765243]
["bitfinex","SOLUSD",1767585389719,3.09276966,136.53,136.48,0.65765243]
["bitfinex","SOLUSD",1767585389908,3.53444196,136.53,136.48,0.65765243]
["bitfinex","SOLUSD",1767585390433,3.53444196,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585390930,0.099,136.52,136.49,0.65765243]
["bitfinex","SOLUSD",1767585391629,24.21923387,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585392719,0.099,136.52,136.49,0.65765243]
["bitfinex","SOLUSD",1767585393730,3.19176966,136.52,136.49,0.65765243]
["bitfinex","SOLUSD",1767585396719,7.424015,136.52,136.49,0.65765243]
["bitfinex","SOLUSD",1767585396927,7.325015,136.52,136.49,0.65765243]
["bitfinex","SOLUSD",1767585400421,9.30219656,136.52,136.49,0.65765243]
["bitfinex","SOLUSD",1767585401035,23.10336893,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585401239,15.33718156,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585401736,15.43618156,136.53,136.49,0.65765243]
["bitfinex","SOLUSD",1767585402620,2.41542713,136.56,136.5,0.68852051]
["bitfinex","SOLUSD",1767585402834,2.41542713,136.56,136.51,0.68852051]
["bitfinex","SOLUSD",1767585403039,0.43824557,136.56,136.51,0.68852051]
["bitfinex","SOLUSD",1767585404018,0.43824557,136.56,136.52,0.68852051]
["bitfinex","SOLUSD",1767585404221,2.41542713,136.56,136.52,0.68852051]
["bitfinex","SOLUSD",1767585406325,9.73828248,136.56,136.52,0.68852051]
["bitfinex","SOLUSD",1767585411737,7.76110092,136.56,136.52,0.68852051]
["bitfinex","SOLUSD",1767585411943,9.73828248,136.56,136.52,0.68852051]
["bitfinex","SOLUSD",1767585412425,2.07957402,136.55,136.52,0.68852051]
["bitfinex","SOLUSD",1767585416443,0.10239246,136.55,136.52,0.68852051]
["bitfinex","SOLUSD",1767585420954,7.76464679,136.56,136.52,0.68852051]
["bitfinex","SOLUSD",1767585421132,9.74182835,136.56,136.52,0.68852051]
["bitfinex","SOLUSD",1767585421449,0.4416723,136.56,136.53,0.67470571]
["bitfinex","SOLUSD",1767585421641,21.12401219,136.57,136.53,0.67470571]
["bitfinex","SOLUSD",1767585422434,23.10119375,136.57,136.53,0.67470571]
["bitfinex","SOLUSD",1767585423754,13.36,136.57,136.54,0.67470571]
["bitfinex","SOLUSD",1767585425738,13.36,136.57,136.54,7.99854532]
["bitfinex","SOLUSD",1767585426042,13.36,136.57,136.55,0.67470571]
["bitfinex","SOLUSD",1767585426759,13.459,136.57,136.54,0.67470571]
["bitfinex","SOLUSD",1767585427433,15.43618156,136.57,136.54,0.67470571]
["bitfinex","SOLUSD",1767585428339,13.459,136.57,136.54,0.67470571]
["bitfinex","SOLUSD",1767585429765,0.099,136.57,136.54,0.67470571]
["bitfinex","SOLUSD",1767585432471,0.43488704,136.54,136.51,63.07470571]
["bitfinex","SOLUSD",1767585432669,1.97718156,136.52,136.49,0.67470571]
["bitfinex","SOLUSD",1767585433866,2.08289896,136.53,136.49,0.67470571]
["bitfinex","SOLUSD",1767585436292,2.02289896,136.53,136.5,0.67470571]
["bitfinex","SOLUSD",1767585436492,1.97718156,136.54,136.5,0.67470571]
["bitfinex","SOLUSD",1767585437780,1.97718156,136.54,136.51,0.67470571]
["bitfinex","SOLUSD",1767585438284,2.35885386,136.54,136.51,0.67470571]
["bitfinex","SOLUSD",1767585439496,23.04181268,136.56,136.52,0.67470571]
["bitfinex","SOLUSD",1767585439692,2.07618156,136.55,136.52,0.67470571]
["bitfinex","SOLUSD",1767585443111,23.04175335,136.56,136.52,0.67470571]
["bitfinex","SOLUSD",1767585443608,21.06457179,136.56,136.52,0.67470571]
["bitfinex","SOLUSD",1767585443823,23.04175335,136.56,136.52,0.67470571]
["bitfinex","SOLUSD",1767585444820,9.68175335,136.56,136.52,0.67470571]
["bitfinex","SOLUSD",1767585445016,23.04175335,136.56,136.52,0.67470571]
["bitfinex","SOLUSD",1767585447727,0.099,136.55,136.52,0.67470571]
["bitfinex","SOLUSD",1767585448418,2.07618156,136.55,136.52,0.67470571]
["bitfinex","SOLUSD",1767585449037,9.39962826,136.55,136.52,0.67470571]
["bitfinex","SOLUSD",1767585459746,9.30062826,136.55,136.52,0.67470571]
["bitfinex","SOLUSD",1767585460548,10.41155125,136.55,136.52,0.67470571]
["bitfinex","SOLUSD",1767585460846,7.4224467,136.55,136.52,0.67470571]
["bitfinex","SOLUSD",1767585461026,10.51055125,136.55,136.52,0.67470571]
["bitfinex","SOLUSD",1767585464250,0.10179846,136.53,136.49,69.72639988]
["bitfinex","SOLUSD",1767585464425,0.10179846,136.53,136.5,0.70637216]
["bitfinex","SOLUSD",1767585466353,10.79369598,136.54,136.5,0.70637216]
["bitfinex","SOLUSD",1767585467046,0.099,136.53,136.5,0.70637216]
["bitfinex","SOLUSD",1767585467248,7.32391913,136.54,136.5,0.70637216]
["bitfinex","SOLUSD",1767585467557,10.79369598,136.54,136.5,0.70637216]
["bitfinex","SOLUSD",1767585473358,0.099,136.53,136.5,0.70637216]
["bitfinex","SOLUSD",1767585475159,10.79324438,136.55,136.51,0.70637216]
["bitfinex","SOLUSD",1767585475344,24.15324438,136.55,136.51,0.70637216]
["bitfinex","SOLUSD",1767585475865,0.099,136.54,136.51,0.70637216]
["bitfinex","SOLUSD",1767585476461,20.68346753,136.55,136.51,0.70637216]
["bitfinex","SOLUSD",1767585476643,24.15324438,136.55,136.51,0.70637216]
["bitfinex","SOLUSD",1767585476844,0.099,136.54,136.51,0.70637216]
["bitfinex","SOLUSD",1767585478357,10.41157208,136.55,136.51,0.70637216]
["bitfinex","SOLUSD",1767585478667,10.79324438,136.55,136.51,0.70637216]
["bitfinex","SOLUSD",1767585480770,20.68297634,136.56,136.51,0.70637216]
["bitfinex","SOLUSD",1767585480976,23.77108089,136.56,136.51,0.70637216]
["bitfinex","SOLUSD",1767585481168,20.68297634,136.56,136.51,0.70637216]
["bitfinex","SOLUSD",1767585481472,20.78197634,136.56,136.51,0.70637216]
["bitfinex","SOLUSD",1767585482387,3.18990301,136.54,136.51,0.70637216]
["bitfinex","SOLUSD",1767585482568,3.08810455,136.54,136.51,0.70637216]
["bitfinex","SOLUSD",1767585483473,7.70547372,136.55,136.51,0.70637216]
["bitfinex","SOLUSD",1767585483680,3.08810455,136.54,136.51,0.70637216]
["bitfinex","SOLUSD",1767585484875,10.79357827,136.55,136.51,0.70637216]
["bitfinex","SOLUSD",1767585485170,3.08810455,136.54,136.51,0.70637216]
["bitfinex","SOLUSD",1767585487375,3.08810455,136.53,136.51,0.70637216]
["bitfinex","SOLUSD",1767585487586,0.37884557,136.53,136.5,0.72134036]
["bitfinex","SOLUSD",1767585490763,10.79379698,136.54,136.5,0.72134036]
["bitfinex","SOLUSD",1767585492283,10.79379698,136.54,136.48,83.08688746]
["bitfinex","SOLUSD",1767585492284,0.3760751,136.5,136.46,0.72134036]
["bitfinex","SOLUSD",1767585492578,3.19264577,136.49,136.46,0.72134036]
["bitfinex","SOLUSD",1767585493081,3.08810455,136.49,136.46,0.72134036]
["bitfinex","SOLUSD",1767585493796,3.18710455,136.49,136.45,0.72134036]
["bitfinex","SOLUSD",1767585495576,3.08810455,136.48,136.45,0.72134036]
["bitfinex","SOLUSD",1767585495763,3.08810455,136.47,136.44,0.72134036]
["bitfinex","SOLUSD",1767585495962,7.32664943,136.49,136.43,0.72134036]
["bitfinex","SOLUSD",1767585495963,3.46417965,136.46,136.43,0.72134036]
["bitfinex","SOLUSD",1767585496692,3.08810455,136.46,136.43,0.72134036]
["bitfinex","SOLUSD",1767585500707,3.05810455,136.46,136.43,0.72134036]
["bitfinex","SOLUSD",1767585503206,21.06934362,136.47,136.43,0.72134036]
["bitfinex","SOLUSD",1767585503499,3.08810455,136.46,136.43,0.72134036]
["bitfinex","SOLUSD",1767585505111,3.08810455,136.45,136.43,0.72134036]
["bitfinex","SOLUSD",1767585506908,3.08810455,136.46,136.43,0.72134036]
["bitfinex","SOLUSD",1767585510606,3.08810455,136.45,136.43,0.72134036]
["bitfinex","SOLUSD",1767585511710,0.3816723,136.44,136.4,0.6943675]
["bitfinex","SOLUSD",1767585511889,3.08810455,136.43,136.4,0.6943675]
["bitfinex","SOLUSD",1767585512788,3.08810455,136.43,136.4,8.02569046]
["bitfinex","SOLUSD",1767585513010,3.08810455,136.43,136.41,0.6943675]
["bitfinex","SOLUSD",1767585514096,3.46977685,136.44,136.41,0.6943675]
["bitfinex","SOLUSD",1767585517208,3.08810455,136.45,136.41,0.6943675]
["bitfinex","SOLUSD",1767585517608,3.08810455,136.44,136.41,0.6943675]
["bitfinex","SOLUSD",1767585518197,3.08810455,136.44,136.41,8.02515114]
["bitfinex","SOLUSD",1767585519217,3.08810455,136.44,136.42,0.66205944]
["bitfinex","SOLUSD",1767585519718,0.099,136.45,136.42,0.66205944]
["bitfinex","SOLUSD",1767585519905,3.08810455,136.44,136.42,0.66205944]
["bitfinex","SOLUSD",1767585520507,2.07847012,136.45,136.42,0.66205944]
["bitfinex","SOLUSD",1767585521018,1.97947012,136.44,136.42,0.66205944]
["bitfinex","SOLUSD",1767585522411,13.36,136.46,136.42,0.66205944]
["bitfinex","SOLUSD",1767585522412,21.06986364,136.46,136.42,0.66205944]
["bitfinex","SOLUSD",1767585522613,13.7416723,136.46,136.42,0.66205944]
["bitfinex","SOLUSD",1767585522922,1.97947012,136.45,136.42,0.66205944]
["bitfinex","SOLUSD",1767585523623,1.97947012,136.44,136.42,0.66205944]
["bitfinex","SOLUSD",1767585525214,1.97947012,136.43,136.41,0.66205944]
["bitfinex","SOLUSD",1767585525408,1.97947012,136.44,136.42,0.66205944]
["bitfinex","SOLUSD",1767585525608,0.099,136.45,136.42,0.66205944]
["bitfinex","SOLUSD",1767585525808,2.07847012,136.45,136.42,0.66205944]
["bitfinex","SOLUSD",1767585527703,1.97947012,136.43,136.41,0.66205944]
["bitfinex","SOLUSD",1767585528229,2.35831569,136.44,136.41,0.66205944]
["bitfinex","SOLUSD",1767585530231,9.30818009,136.45,136.41,0.66205944]
["bitfinex","SOLUSD",1767585531036,9.40718009,136.45,136.41,0.66205944]
["bitfinex","SOLUSD",1767585531517,9.30818009,136.45,136.41,0.66205944]
["bitfinex","SOLUSD",1767585531823,13.7416723,136.46,136.42,0.66205944]
["bitfinex","SOLUSD",1767585532032,13.36,136.47,136.42,0.66205944]
["bitfinex","SOLUSD",1767585532210,13.459,136.47,136.42,0.66205944]
["bitfinex","SOLUSD",1767585532624,13.36,136.47,136.42,0.66205944]
["bitfinex","SOLUSD",1767585533134,13.459,136.47,136.43,0.66205944]
["bitfinex","SOLUSD",1767585533926,22.76616612,136.47,136.43,0.66205944]
["bitfinex","SOLUSD",1767585538818,1.97947012,136.46,136.43,0.66205944]
["bitfinex","SOLUSD",1767585539317,2.35831569,136.46,136.43,0.66205944]
["bitfinex","SOLUSD",1767585540914,1.97947012,136.45,136.43,0.66205944]
["bitfinex","SOLUSD",1767585541251,2.08126858,136.45,136.42,0.70226445]
["bitfinex","SOLUSD",1767585542938,9.41007517,136.45,136.42,0.70226445]
["bitfinex","SOLUSD",1767585543239,2.36114242,136.48,136.43,0.70226445]
["bitfinex","SOLUSD",1767585543411,13.36,136.48,136.43,0.70226445]
["bitfinex","SOLUSD",1767585543937,9.68776444,136.49,136.43,0.70226445]
["bitfinex","SOLUSD",1767585544529,0.099,136.48,136.45,0.70226445]
["bitfinex","SOLUSD",1767585545612,7.70829432,136.49,136.45,0.70226445]
["bitfinex","SOLUSD",1767585546533,15.33947012,136.5,136.46,0.70226445]
["bitfinex","SOLUSD",1767585546732,7.70677173,136.52,136.48,0.70226445]
["bitfinex","SOLUSD",1767585547130,9.68624185,136.52,136.48,0.70226445]
["bitfinex","SOLUSD",1767585551834,9.68624185,136.52,136.47,0.70226445]
["bitfinex","SOLUSD",1767585551835,2.35831569,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585552544,1.97947012,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585553152,9.30547867,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585553328,9.68673904,136.51,136.47,0.70226445]
["bitfinex","SOLUSD",1767585555025,9.68618494,136.52,136.47,0.70226445]
["bitfinex","SOLUSD",1767585556041,2.35831569,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585556270,2.36114242,136.51,136.47,0.70226445]
["bitfinex","SOLUSD",1767585556550,2.36114242,136.51,136.47,0.64226447]
["bitfinex","SOLUSD",1767585557047,0.15839998,136.5,136.47,0.64226447]
["bitfinex","SOLUSD",1767585560656,0.44167228,136.51,136.47,0.64226447]
["bitfinex","SOLUSD",1767585563051,0.099,136.49,136.45,0.70226445]
["bitfinex","SOLUSD",1767585563253,13.36,136.5,136.46,0.70226445]
["bitfinex","SOLUSD",1767585564658,13.36,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585571876,9.74679643,136.51,136.47,0.70226445]
["bitfinex","SOLUSD",1767585573374,2.07847012,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585576869,9.40449043,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585580670,10.51555589,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585583276,3.18953558,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585584078,3.09053558,136.5,136.47,0.70226445]
["bitfinex","SOLUSD",1767585584666,3.53220786,136.51,136.48,0.71430086]
["bitfinex","SOLUSD",1767585585372,0.44167228,136.51,136.48,0.71430086]
["bitfinex","SOLUSD",1767585585563,0.099,136.51,136.48,0.71430086]
["bitfinex","SOLUSD",1767585585759,3.18953558,136.51,136.48,0.71430086]
["bitfinex","SOLUSD",1767585587361,3.18953558,136.51,136.48,0.65430087]
["bitfinex","SOLUSD",1767585587975,3.19352204,136.49,136.45,7.32846362]
["bitfinex","SOLUSD",1767585589269,3.19352204,136.49,136.46,0.71430086]
["bitfinex","SOLUSD",1767585590670,10.52018332,136.49,136.46,0.71430086]
["bitfinex","SOLUSD",1767585590883,3.09053558,136.47,136.45,0.71430086]
["bitfinex","SOLUSD",1767585593801,3.58423453,136.48,136.45,0.71430086]
["bitfinex","SOLUSD",1767585599390,10.91140049,136.48,136.45,0.71430086]
["bitfinex","SOLUSD",1767585600490,0.10689358,136.47,136.44,0.71430086]
["bitfinex","SOLUSD",1767585600662,3.19742916,136.47,136.44,0.71430086]
["bitfinex","SOLUSD",1767585600869,3.58036648,136.46,136.43,0.68483152]
["bitfinex","SOLUSD",1767585601873,3.09053558,136.45,136.43,0.68483152]
["bitfinex","SOLUSD",1767585602081,3.5765754,136.44,136.41,0.68483152]
["bitfinex","SOLUSD",1767585602267,3.09053558,136.43,136.4,0.68483152]
["bitfinex","SOLUSD",1767585602586,3.09053558,136.42,136.4,0.68483152]
["bitfinex","SOLUSD",1767585603180,7.44424551,136.43,136.4,0.68483152]
["bitfinex","SOLUSD",1767585603487,3.09053558,136.43,136.4,0.68483152]
["bitfinex","SOLUSD",1767585603671,10.9215384,136.44,136.4,0.68483152]
["bitfinex","SOLUSD",1767585604072,13.86167227,136.46,136.41,0.68483152]
["bitfinex","SOLUSD",1767585604281,16.95220785,136.46,136.41,0.68483152]
["bitfinex","SOLUSD",1767585604488,24.28040697,136.46,136.42,0.68483152]
["bitfinex","SOLUSD",1767585604681,3.59220785,136.48,136.42,0.68483152]
["bitfinex","SOLUSD",1767585604890,0.099,136.47,136.42,0.68483152]
["bitfinex","SOLUSD",1767585605085,0.099,136.47,136.42,3.7753671]
["bitfinex","SOLUSD",1767585605290,0.099,136.47,136.43,0.68483152]
["bitfinex","SOLUSD",1767585606286,3.59220785,136.5,136.44,0.68483152]
["bitfinex","SOLUSD",1767585606596,3.59220785,136.51,136.46,0.68483152]
["bitfinex","SOLUSD",1767585607685,10.91779384,136.51,136.46,0.68483152]
["bitfinex","SOLUSD",1767585608295,0.099,136.5,136.46,0.68483152]
["bitfinex","SOLUSD",1767585609304,0.099,136.5,136.47,0.68483152]
["bitfinex","SOLUSD",1767585609990,0.50167227,136.54,136.5,0.68483152]
["bitfinex","SOLUSD",1767585610386,0.099,136.53,136.5,0.68483152]
["bitfinex","SOLUSD",1767585610710,0.49369895,136.5,136.47,8.01205826]
["bitfinex","SOLUSD",1767585610883,3.09053558,136.53,136.48,0.68483152]
["bitfinex","SOLUSD",1767585611087,3.18953558,136.53,136.48,0.68483152]
["bitfinex","SOLUSD",1767585611392,3.59220785,136.54,136.49,0.68483152]
["bitfinex","SOLUSD",1767585611587,0.50167227,136.54,136.49,0.68483152]
["bitfinex","SOLUSD",1767585611813,3.59220785,136.54,136.5,0.68483152]
["bitfinex","SOLUSD",1767585611982,0.50167227,136.54,136.5,0.68483152]
["bitfinex","SOLUSD",1767585612289,0.099,136.53,136.5,0.68483152]
["bitfinex","SOLUSD",1767585612784,3.09053558,136.54,136.5,0.68483152]
["bitfinex","SOLUSD",1767585612983,3.18953558,136.54,136.5,0.68483152]
["bitfinex","SOLUSD",1767585614180,10.51347155,136.54,136.5,0.68483152]
["bitfinex","SOLUSD",1767585614481,7.42293597,136.54,136.5,0.68483152]
["bitfinex","SOLUSD",1767585614686,10.51347155,136.54,136.5,0.68483152]
["bitfinex","SOLUSD",1767585614895,0.49764554,136.53,136.5,0.68483152]
["bitfinex","SOLUSD",1767585615104,3.58423453,136.51,136.48,0.68483152]
["bitfinex","SOLUSD",1767585615609,3.09053558,136.51,136.48,0.68483152]
["bitfinex","SOLUSD",1767585616095,7.82674962,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585616325,10.9172852,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585618406,7.82674962,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585618580,10.9172852,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585618784,3.59220785,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585621202,10.91716757,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585622404,7.82663199,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585622605,10.91716757,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585624308,3.59220785,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585625609,10.91715738,136.52,136.48,0.68483152]
["bitfinex","SOLUSD",1767585625807,0.099,136.51,136.48,0.68483152]
["bitfinex","SOLUSD",1767585627809,18.30965284,136.54,136.49,0.68483152]
["bitfinex","SOLUSD",1767585627810,7.82599904,136.54,136.49,0.68483152]
["bitfinex","SOLUSD",1767585628595,10.91653462,136.54,136.49,0.68483152]
["bitfinex","SOLUSD",1767585629112,7.82512006,136.55,136.51,0.68483152]
["bitfinex","SOLUSD",1767585629311,10.91565564,136.55,136.51,0.68483152]
["bitfinex","SOLUSD",1767585630018,7.82512006,136.55,136.51,0.68483152]
["bitfinex","SOLUSD",1767585630907,7.32344779,136.55,136.51,0.68483152]
["bitfinex","SOLUSD",1767585631102,7.82460073,136.56,136.51,0.68483152]
["bitfinex","SOLUSD",1767585631302,0.50167227,136.56,136.52,0.72070888]
["bitfinex","SOLUSD",1767585631501,7.82463905,136.56,136.52,0.72070888]
["bitfinex","SOLUSD",1767585633300,10.91517463,136.56,136.52,0.72070888]
["bitfinex","SOLUSD",1767585636322,3.09053558,136.54,136.52,0.72070888]
["bitfinex","SOLUSD",1767585636826,3.18953558,136.55,136.52,0.72070888]
["bitfinex","SOLUSD",1767585637226,3.58818112,136.54,136.5,0.71663683]
["bitfinex","SOLUSD",1767585637414,0.10298646,136.53,136.49,63.11663683]
["bitfinex","SOLUSD",1767585637616,3.09053558,136.51,136.49,63.11663683]
["bitfinex","SOLUSD",1767585637815,3.09053558,136.51,136.49,0.71663683]
["bitfinex","SOLUSD",1767585638121,3.09053558,136.51,136.48,0.71663683]
["bitfinex","SOLUSD",1767585638314,3.09053558,136.5,136.48,0.71663683]
["bitfinex","SOLUSD",1767585640434,3.19742916,136.51,136.48,0.71663683]
["bitfinex","SOLUSD",1767585640620,3.09053558,136.5,136.48,0.71663683]
["bitfinex","SOLUSD",1767585641627,3.19742916,136.51,136.48,0.71663683]
["bitfinex","SOLUSD",1767585642222,0.10689358,136.51,136.48,0.71663683]
["bitfinex","SOLUSD",1767585642733,9.7925197,136.52,136.48,0.71663683]
["bitfinex","SOLUSD",1767585642930,7.81510991,136.52,136.48,0.71663683]
["bitfinex","SOLUSD",1767585643129,9.7925197,136.52,136.48,0.71663683]
["bitfinex","SOLUSD",1767585645842,2.46724069,136.52,136.48,0.71663683]
["bitfinex","SOLUSD",1767585646136,7.32461045,136.53,136.49,0.71663683]
["bitfinex","SOLUSD",1767585646358,7.42361045,136.53,136.49,0.71663683]
["bitfinex","SOLUSD",1767585646540,9.40102024,136.53,136.49,0.71663683]
["bitfinex","SOLUSD",1767585648028,0.099,136.53,136.49,0.71663683]
["bitfinex","SOLUSD",1767585648223,2.07640979,136.53,136.49,0.71663683]
["bitfinex","SOLUSD",1767585651444,9.40087027,136.53,136.49,0.71663683]
["bitfinex","SOLUSD",1767585651947,9.30187027,136.53,136.49,0.71663683]
["bitfinex","SOLUSD",1767585652925,9.40087027,136.53,136.49,0.71663683]
["bitfinex","SOLUSD",1767585654351,0.49764554,136.52,136.49,0.71663683]
["bitfinex","SOLUSD",1767585654944,2.47505533,136.52,136.49,0.71663683]
["bitfinex","SOLUSD",1767585661557,0.49764554,136.52,136.49,0.71663683]
["bitfinex","SOLUSD",1767585661732,2.47505533,136.52,136.49,0.71663683]
["bitfinex","SOLUSD",1767585663152,7.8255764,136.54,136.5,0.65881815]
["bitfinex","SOLUSD",1767585663348,9.80298619,136.54,136.5,0.65881815]
["bitfinex","SOLUSD",1767585664356,1.97740979,136.53,136.5,0.65881815]
["bitfinex","SOLUSD",1767585665253,2.07640979,136.53,136.5,0.65881815]
["bitfinex","SOLUSD",1767585665643,0.099,136.53,136.5,0.65881815]
["bitfinex","SOLUSD",1767585665846,2.07640979,136.53,136.5,0.65881815]
["bitfinex","SOLUSD",1767585666961,0.49764554,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1767585667141,0.50167227,136.54,136.5,0.65881815]
["bitfinex","SOLUSD",1767585667543,9.80247163,136.55,136.5,0.65881815]
["bitfinex","SOLUSD",1767585668258,7.82506184,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585668455,9.80247163,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585669960,7.82506184,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585670259,9.80247163,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585672260,7.82506184,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585672446,0.099,136.54,136.51,0.65881815]
["bitfinex","SOLUSD",1767585672762,9.80247163,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585673060,1.97740979,136.54,136.51,0.65881815]
["bitfinex","SOLUSD",1767585675160,9.80247163,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585675358,2.07640979,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585676380,0.49764554,136.55,136.52,0.65881815]
["bitfinex","SOLUSD",1767585676545,0.49369895,136.53,136.5,7.98482547]
["bitfinex","SOLUSD",1767585676751,2.47908206,136.54,136.51,0.65881815]
["bitfinex","SOLUSD",1767585676951,1.97740979,136.54,136.51,0.65881815]
["bitfinex","SOLUSD",1767585677260,0.099,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585677461,2.07640979,136.55,136.51,0.65881815]
["bitfinex","SOLUSD",1767585678894,1.97740979,136.55,136.52,0.65881815]
["bitfinex","SOLUSD",1767585679247,0.099,136.55,136.52,0.65881815]
["bitfinex","SOLUSD",1767585680566,9.8019871,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585680762,9.39931483,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585680964,9.8019871,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585683476,0.099,136.55,136.52,0.65881815]
["bitfinex","SOLUSD",1767585683678,9.30031483,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585683854,9.8019871,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585685981,7.82457731,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585686278,9.8019871,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585687855,7.32290504,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585688176,7.42190504,136.56,136.52,0.65881815]
["bitfinex","SOLUSD",1767585689881,7.82402591,136.57,136.53,0.65881815]
["bitfinex","SOLUSD",1767585690581,0.099,136.56,136.53,0.65881815]
["bitfinex","SOLUSD",1767585691289,0.099,136.56,136.52,0.66684453]
["bitfinex","SOLUSD",1767585691860,0.099,136.56,136.53,0.66684453]
["bitfinex","SOLUSD",1767585700484,2.07640979,136.56,136.53,0.66684453]
["bitfinex","SOLUSD",1767585702573,3.18661932,136.56,136.53,0.66684453]
["bitfinex","SOLUSD",1767585702986,0.099,136.56,136.53,0.66684453]
["bitfinex","SOLUSD",1767585704894,10.50897296,136.57,136.53,0.66684453]
["bitfinex","SOLUSD",1767585705695,7.42135364,136.57,136.53,0.66684453]
["bitfinex","SOLUSD",1767585705882,10.50897296,136.57,136.53,0.66684453]
["bitfinex","SOLUSD",1767585707799,7.32235364,136.57,136.53,0.66684453]
["bitfinex","SOLUSD",1767585708576,3.19060578,136.56,136.53,0.66684453]
["bitfinex","SOLUSD",1767585708777,0.49369895,136.55,136.52,7.99555397]
["bitfinex","SOLUSD",1767585708978,0.49369895,136.55,136.52,0.67078076]
["bitfinex","SOLUSD",1767585709183,3.58929159,136.56,136.52,0.67078076]
["bitfinex","SOLUSD",1767585715001,0.50167227,136.56,136.53,0.67078076]
["bitfinex","SOLUSD",1767585724410,0.50167227,136.56,136.52,8.03704363]
["bitfinex","SOLUSD",1767585727115,3.58929159,136.56,136.52,8.03704363]
["bitfinex","SOLUSD",1767585727705,3.58929159,136.56,136.53,0.7122215]
["bitfinex","SOLUSD",1767585729117,0.099,136.55,136.53,0.7122215]
["bitfinex","SOLUSD",1767585731317,10.40997296,136.57,136.53,0.7122215]
["bitfinex","SOLUSD",1767585731621,0.099,136.56,136.53,0.7122215]
["bitfinex","SOLUSD",1767585735430,0.099,136.56,136.52,0.7122215]
["bitfinex","SOLUSD",1767585735622,0.099,136.56,136.51,21.39752808]
["bitfinex","SOLUSD",1767585735821,0.49764554,136.55,136.52,0.7122215]
["bitfinex","SOLUSD",1767585736604,3.58929159,136.56,136.52,0.7122215]
["bitfinex","SOLUSD",1767585737430,0.099,136.55,136.52,0.7122215]
["bitfinex","SOLUSD",1767585740008,0.099,136.55,136.52,8.0369538]
["bitfinex","SOLUSD",1767585740214,0.50167227,136.56,136.53,0.7122215]
["bitfinex","SOLUSD",1767585740423,0.50167227,136.59,136.55,0.7122215]
["bitfinex","SOLUSD",1767585740628,0.50167227,136.59,136.56,0.7122215]
["bitfinex","SOLUSD",1767585741728,0.50167227,136.59,136.56,8.03489103]
["bitfinex","SOLUSD",1767585741908,0.2,136.6,136.57,0.7122215]
["bitfinex","SOLUSD",1767585742502,10.70743542,136.6,136.57,0.7122215]
["bitfinex","SOLUSD",1767585742705,10.70743542,136.6,136.57,0.65222151]
["bitfinex","SOLUSD",1767585745332,3.19119978,136.58,136.55,0.7122215]
["bitfinex","SOLUSD",1767585746320,3.08761932,136.58,136.55,0.7122215]
["bitfinex","SOLUSD",1767585746634,3.08761932,136.59,136.56,0.7122215]
["bitfinex","SOLUSD",1767585747009,3.18661932,136.59,136.56,0.7122215]
["bitfinex","SOLUSD",1767585747230,3.08761932,136.58,136.56,0.7122215]
["bitfinex","SOLUSD",1767585748734,10.40936345,136.58,136.56,0.7122215]
["bitfinex","SOLUSD",1767585750829,7.32174413,136.58,136.56,0.7122215]
["bitfinex","SOLUSD",1767585751035,10.40936345,136.58,136.56,0.7122215]
["bitfinex","SOLUSD",1767585751413,10.40936345,136.58,136.56,0.65222152]
["bitfinex","SOLUSD",1767585752015,3.70929156,136.57,136.52,69.7248079]
["bitfinex","SOLUSD",1767585752226,3.18661932,136.56,136.52,7.3248079]
["bitfinex","SOLUSD",1767585752430,3.18661932,136.56,136.51,20.66538348]
["bitfinex","SOLUSD",1767585752431,3.08761932,136.55,136.51,20.66538348]
["bitfinex","SOLUSD",1767585753312,3.08761932,136.55,136.52,0.66523976]
["bitfinex","SOLUSD",1767585754125,3.08761932,136.53,136.49,0.66523976]
["bitfinex","SOLUSD",1767585754328,0.10417446,136.54,136.49,0.66523976]
["bitfinex","SOLUSD",1767585754329,3.08761932,136.52,136.49,0.66523976]
["bitfinex","SOLUSD",1767585754528,3.05761931,136.52,136.51,0.66523976]
["bitfinex","SOLUSD",1767585757741,3.08761932,136.53,136.51,0.66523976]
["bitfinex","SOLUSD",1767585759642,7.42828413,136.54,136.51,0.66523976]
["bitfinex","SOLUSD",1767585759940,3.08761932,136.53,136.51,0.66523976]
["bitfinex","SOLUSD",1767585760327,3.08761932,136.52,136.51,0.66523976]
["bitfinex","SOLUSD",1767585760538,0.60630203,136.51,136.47,0.7112573]
["bitfinex","SOLUSD",1767585760716,3.08761932,136.48,136.45,0.7112573]
["bitfinex","SOLUSD",1767585762451,7.4407649,136.49,136.46,0.7112573]
["bitfinex","SOLUSD",1767585762748,3.08761932,136.48,136.46,0.7112573]
["bitfinex","SOLUSD",1767585764732,1.97842058,136.48,136.46,0.7112573]
["bitfinex","SOLUSD",1767585764936,1.97842058,136.47,136.45,0.7112573]
["bitfinex","SOLUSD",1767585765241,7.92848752,136.48,136.45,0.7112573]
["bitfinex","SOLUSD",1767585765242,9.9069081,136.48,136.45,0.7112573]
["bitfinex","SOLUSD",1767585765746,9.30552692,136.48,136.45,0.7112573]
["bitfinex","SOLUSD",1767585767151,1.97842058,136.48,136.45,0.7112573]
["bitfinex","SOLUSD",1767585767644,9.92676161,136.49,136.45,0.7112573]
["bitfinex","SOLUSD",1767585767819,9.30508937,136.49,136.45,0.7112573]
["bitfinex","SOLUSD",1767585768324,9.40408937,136.49,136.45,0.7112573]
["bitfinex","SOLUSD",1767585768725,7.32609645,136.5,136.45,0.7112573]
["bitfinex","SOLUSD",1767585768959,9.30451703,136.5,136.45,0.7112573]
["bitfinex","SOLUSD",1767585770229,9.40351703,136.5,136.45,0.7112573]
["bitfinex","SOLUSD",1767585771049,2.07742058,136.5,136.46,0.7112573]
["bitfinex","SOLUSD",1767585772237,0.099,136.5,136.46,0.7112573]
["bitfinex","SOLUSD",1767585772548,2.07742058,136.5,136.46,0.7112573]
["bitfinex","SOLUSD",1767585775957,1.97842058,136.5,136.46,0.7112573]
["bitfinex","SOLUSD",1767585776455,0.62167224,136.52,136.47,0.7112573]
["bitfinex","SOLUSD",1767585776650,1.97842058,136.51,136.47,0.7112573]
["bitfinex","SOLUSD",1767585777532,1.97842058,136.51,136.48,0.7112573]
["bitfinex","SOLUSD",1767585778545,13.98167224,136.53,136.48,0.7112573]
["bitfinex","SOLUSD",1767585778756,15.96009282,136.53,136.48,0.7112573]
["bitfinex","SOLUSD",1767585779630,15.96009282,136.53,136.49,0.7112573]
["bitfinex","SOLUSD",1767585780664,2.60009282,136.53,136.49,0.7112573]
["bitfinex","SOLUSD",1767585781431,1.97842058,136.53,136.49,0.7112573]
["bitfinex","SOLUSD",1767585781939,9.30183373,136.55,136.5,0.67312866]
["bitfinex","SOLUSD",1767585782151,2.60009282,136.57,136.52,0.67312866]
["bitfinex","SOLUSD",1767585783272,9.92271465,136.57,136.52,0.67312866]
["bitfinex","SOLUSD",1767585791162,9.92271465,136.57,136.53,0.67312866]
["bitfinex","SOLUSD",1767585791361,9.92271465,136.57,136.53,0.61312867]
["bitfinex","SOLUSD",1767585791960,7.32187584,136.58,136.53,1.97842058]
["bitfinex","SOLUSD",1767585792159,8.00288431,136.59,136.54,1.97842058]
["bitfinex","SOLUSD",1767585792462,0.099,136.58,136.54,1.97842058]
["bitfinex","SOLUSD",1767585792858,0.68167223,136.59,136.55,1.97842058]
["bitfinex","SOLUSD",1767585793250,0.68167223,136.59,136.55,2.65154924]
["bitfinex","SOLUSD",1767585793962,0.68167223,136.59,136.56,0.67312866]
["bitfinex","SOLUSD",1767585794160,0.68167223,136.59,136.56,2.65154924]
["bitfinex","SOLUSD",1767585794867,0.88167223,136.6,136.57,0.67312866]
["bitfinex","SOLUSD",1767585795347,0.099,136.59,136.56,9.97427956]
["bitfinex","SOLUSD",1767585796648,0.2,136.6,136.57,0.67312866]
["bitfinex","SOLUSD",1767585796846,0.2,136.6,136.58,0.67312866]
["bitfinex","SOLUSD",1767585797147,0.2,136.6,136.58,0.61312867]
["bitfinex","SOLUSD",1767585798652,0.8764395,136.6,136.56,10.03327773]
["bitfinex","SOLUSD",1767585798862,0.2,136.6,136.56,10.03327773]
["bitfinex","SOLUSD",1767585799061,0.2,136.6,136.57,0.67312866]
["bitfinex","SOLUSD",1767585800765,0.33678433,136.6,136.57,0.67312866]
["bitfinex","SOLUSD",1767585801068,0.2,136.6,136.57,0.67312866]
["bitfinex","SOLUSD",1767585803368,0.39618432,136.6,136.57,0.61312867]
["bitfinex","SOLUSD",1767585803580,2.68192681,136.59,136.55,69.72298548]
["bitfinex","SOLUSD",1767585805480,2.68192681,136.59,136.56,0.67312866]
["bitfinex","SOLUSD",1767585805785,0.70350623,136.59,136.56,0.67312866]
["bitfinex","SOLUSD",1767585805954,2.88192681,136.6,136.56,0.67312866]
["bitfinex","SOLUSD",1767585806154,0.2,136.6,136.57,0.67312866]
["bitfinex","SOLUSD",1767585810985,0.2,136.6,136.57,0.6131287]
["bitfinex","SOLUSD",1767585812976,0.28090459,136.59,136.56,0.71635604]
["bitfinex","SOLUSD",1767585813188,9.49914911,136.6,136.55,62.4]
["bitfinex","SOLUSD",1767585813189,0.67006865,136.56,136.55,62.4]
["bitfinex","SOLUSD",1767585813394,0.67006865,136.56,136.53,0.71635604]
["bitfinex","SOLUSD",1767585813683,1.97842058,136.55,136.53,0.71635604]
["bitfinex","SOLUSD",1767585814064,2.65635073,136.58,136.53,0.71635604]
["bitfinex","SOLUSD",1767585814882,2.65635073,136.58,136.54,0.71635604]
["bitfinex","SOLUSD",1767585817769,0.67934583,136.57,136.53,0.66918347]
["bitfinex","SOLUSD",1767585817979,8.0012706,136.58,136.54,0.66918347]
["bitfinex","SOLUSD",1767585818187,9.97969118,136.58,136.54,0.66918347]
["bitfinex","SOLUSD",1767585818688,2.25792365,136.57,136.54,0.66918347]
["bitfinex","SOLUSD",1767585819778,9.97969118,136.58,136.54,0.66918347]
["bitfinex","SOLUSD",1767585820365,1.97842058,136.57,136.54,0.66918347]
["bitfinex","SOLUSD",1767585820585,2.65776641,136.58,136.54,0.66918347]
["bitfinex","SOLUSD",1767585821994,1.97842058,136.57,136.54,0.66918347]
["bitfinex","SOLUSD",1767585822903,1.97842058,136.56,136.54,0.66918347]
["bitfinex","SOLUSD",1767585824501,3.08759589,136.56,136.54,0.66918347]
["bitfinex","SOLUSD",1767585824904,31.84161054,136.6,136.55,0.66918347]
["bitfinex","SOLUSD",1767585824905,8.0006605,136.59,136.55,0.66918347]
["bitfinex","SOLUSD",1767585825105,0.87934583,136.6,136.56,0.66918347]
["bitfinex","SOLUSD",1767585826294,0.2,136.6,136.56,0.66918347]
["bitfinex","SOLUSD",1767585826531,0.2,136.6,136.57,0.66918347]
["bitfinex","SOLUSD",1767585827803,0.2,136.6,136.58,0.66918347]
["bitfinex","SOLUSD",1767585831808,0.2,136.6,136.59,0.66918347]
["bitfinex","SOLUSD",1767585834900,0.2,136.6,136.52,0.66918347]
["bitfinex","SOLUSD",1767585834901,0.28346152,136.59,136.52,0.66918347]
["bitfinex","SOLUSD",1767585835103,3.18659589,136.56,136.52,0.66918347]
["bitfinex","SOLUSD",1767585838108,3.08759589,136.56,136.52,0.66918347]
["bitfinex","SOLUSD",1767585841007,7.50538672,136.58,136.53,0.72185782]
["bitfinex","SOLUSD",1767585841192,3.08759589,136.57,136.53,0.72185782]
["bitfinex","SOLUSD",1767585841911,7.32125698,136.59,136.53,0.72185782]
["bitfinex","SOLUSD",1767585842101,3.08759589,136.57,136.53,0.72185782]
["bitfinex","SOLUSD",1767585843910,3.05759589,136.57,136.54,0.72185782]
["bitfinex","SOLUSD",1767585848114,0.38346152,136.6,136.55,0.72185782]
["bitfinex","SOLUSD",1767585848314,4.00887475,136.59,136.55,0.72185782]
["bitfinex","SOLUSD",1767585850403,3.08759589,136.58,136.55,0.72185782]
["bitfinex","SOLUSD",1767585854229,3.27021279,136.58,136.55,0.72185782]
["bitfinex","SOLUSD",1767585855224,3.08759589,136.57,136.55,0.72185782]
["bitfinex","SOLUSD",1767585855424,3.18743206,136.57,136.53,0.72185782]
["bitfinex","SOLUSD",1767585855626,3.08759589,136.56,136.53,0.72185782]
["bitfinex","SOLUSD",1767585856830,4.00971092,136.57,136.53,0.72185782]
["bitfinex","SOLUSD",1767585857215,4.00971092,136.57,136.54,0.72185782]
["bitfinex","SOLUSD",1767585857415,3.18743206,136.57,136.54,0.72185782]
["bitfinex","SOLUSD",1767585857627,3.15743204,136.57,136.54,0.72185782]
["bitfinex","SOLUSD",1767585860331,3.08759589,136.57,136.54,0.72185782]
["bitfinex","SOLUSD",1767585866546,3.18713506,136.55,136.51,0.72185782]
["bitfinex","SOLUSD",1767585866741,3.08759589,136.54,136.51,0.72185782]
["bitfinex","SOLUSD",1767585867446,3.23945584,136.52,136.47,0.72185782]
["bitfinex","SOLUSD",1767585867625,3.2389431,136.5,136.47,0.72185782]
["bitfinex","SOLUSD",1767585867826,3.2389431,136.5,136.45,7.32849295]
["bitfinex","SOLUSD",1767585868032,3.08759589,136.48,136.46,0.72185782]
["bitfinex","SOLUSD",1767585869045,0.15134721,136.5,136.44,8.05095601]
["bitfinex","SOLUSD",1767585869046,3.08759589,136.47,136.44,8.05095601]
["bitfinex","SOLUSD",1767585869237,3.05759588,136.47,136.44,8.05095601]
["bitfinex","SOLUSD",1767585869439,3.05759588,136.47,136.45,0.72185782]
["bitfinex","SOLUSD",1767585869945,0.10109314,136.49,136.45,0.72185782]
["bitfinex","SOLUSD",1767585869946,3.08759589,136.48,136.45,0.72185782]
["bitfinex","SOLUSD",1767585872838,3.08759589,136.47,136.45,0.72185782]
["bitfinex","SOLUSD",1767585873245,3.23844056,136.48,136.45,0.72185782]
["bitfinex","SOLUSD",1767585874242,3.08759589,136.49,136.46,0.69034674]
["bitfinex","SOLUSD",1767585877833,3.08759589,136.48,136.46,0.69034674]
["bitfinex","SOLUSD",1767585878245,3.24051277,136.49,136.46,0.69034674]
["bitfinex","SOLUSD",1767585880148,3.18713506,136.48,136.44,7.99084371]
["bitfinex","SOLUSD",1767585880443,3.08759589,136.47,136.44,7.99084371]
["bitfinex","SOLUSD",1767585881151,3.23997899,136.47,136.43,7.99136148]
["bitfinex","SOLUSD",1767585881747,3.23997899,136.47,136.44,0.66178028]
["bitfinex","SOLUSD",1767585882751,0.1523831,136.47,136.44,7.99087231]
["bitfinex","SOLUSD",1767585882952,4.06333625,136.48,136.44,7.99087231]
["bitfinex","SOLUSD",1767585883446,0.099,136.47,136.44,7.99087231]
["bitfinex","SOLUSD",1767585883839,0.82227886,136.48,136.44,7.99087231]
["bitfinex","SOLUSD",1767585884039,0.97574036,136.48,136.44,7.99087231]
["bitfinex","SOLUSD",1767585884534,0.1534615,136.48,136.44,7.99087231]
["bitfinex","SOLUSD",1767585884734,0.099,136.47,136.44,7.99087231]
["bitfinex","SOLUSD",1767585885240,0.099,136.47,136.42,13.36]
["bitfinex","SOLUSD",1767585885444,0.1534615,136.46,136.42,14.02178028]
["bitfinex","SOLUSD",1767585885644,3.24105739,136.46,136.42,14.02178028]
["bitfinex","SOLUSD",1767585886567,2.13247605,136.46,136.42,14.02178028]
["bitfinex","SOLUSD",1767585886753,2.13247605,136.46,136.43,0.66178028]
["bitfinex","SOLUSD",1767585887258,1.97901455,136.46,136.43,0.66178028]
["bitfinex","SOLUSD",1767585888850,0.97574036,136.47,136.44,0.66178028]
["bitfinex","SOLUSD",1767585889064,2.95475491,136.47,136.44,0.66178028]
["bitfinex","SOLUSD",1767585893454,0.97574036,136.47,136.44,0.66178028]
["bitfinex","SOLUSD",1767585893653,2.95475491,136.47,136.44,0.66178028]
["bitfinex","SOLUSD",1767585895044,10.2823738,136.47,136.44,0.66178028]
["bitfinex","SOLUSD",1767585895362,1.97901455,136.46,136.44,0.66178028]
["bitfinex","SOLUSD",1767585897459,0.97574036,136.47,136.44,0.66178028]
["bitfinex","SOLUSD",1767585897676,2.95475491,136.47,136.44,0.66178028]
["bitfinex","SOLUSD",1767585899769,1.97901455,136.46,136.44,0.66178028]
["bitfinex","SOLUSD",1767585900075,2.13193143,136.45,136.42,0.66178028]
["bitfinex","SOLUSD",1767585900270,1.97901455,136.43,136.41,0.66178028]
["bitfinex","SOLUSD",1767585900570,1.94901454,136.42,136.4,0.76178028]
["bitfinex","SOLUSD",1767585900767,0.1523831,136.43,136.4,0.76178028]
["bitfinex","SOLUSD",1767585900969,2.13139765,136.43,136.4,0.76178028]
["bitfinex","SOLUSD",1767585903873,1.97901455,136.43,136.4,0.76178028]
["bitfinex","SOLUSD",1767585907669,1.97901455,136.45,136.41,0.69586838]
["bitfinex","SOLUSD",1767585907871,2.95475491,136.46,136.41,0.69586838]
["bitfinex","SOLUSD",1767585908382,1.97901455,136.45,136.41,0.69586838]
["bitfinex","SOLUSD",1767585908568,0.15291688,136.44,136.41,0.69586838]
["bitfinex","SOLUSD",1767585908876,2.13247605,136.45,136.42,0.69586838]
["bitfinex","SOLUSD",1767585909382,1.97901455,136.44,136.42,0.69586838]
["bitfinex","SOLUSD",1767585909756,0.82227886,136.46,136.42,0.69586838]
["bitfinex","SOLUSD",1767585909958,0.099,136.45,136.42,0.69586838]
["bitfinex","SOLUSD",1767585910265,2.07801455,136.45,136.42,0.69586838]
["bitfinex","SOLUSD",1767585910884,1.97901455,136.45,136.42,0.69586838]
["bitfinex","SOLUSD",1767585914569,1.97901455,136.44,136.41,0.69586838]
["bitfinex","SOLUSD",1767585914775,0.82227886,136.43,136.41,0.69586838]
["bitfinex","SOLUSD",1767585915880,2.80129341,136.43,136.4,0.79586838]
["bitfinex","SOLUSD",1767585916184,1.97901455,136.42,136.4,0.79586838]
["bitfinex","SOLUSD",1767585916882,2.90083258,136.43,136.4,0.79586838]
["bitfinex","SOLUSD",1767585921192,1.97901455,136.42,136.4,0.79586838]
["bitfinex","SOLUSD",1767585921382,8.1522613,136.43,136.39,0.1]
["bitfinex","SOLUSD",1767585921578,1.97901455,136.4,136.39,0.1]
["bitfinex","SOLUSD",1767585922275,1.97901455,136.41,136.39,0.1]
["bitfinex","SOLUSD",1767585922475,1.97901455,136.4,136.39,0.1]
["bitfinex","SOLUSD",1767585924597,7.33041901,136.42,136.39,0.1]
["bitfinex","SOLUSD",1767585924899,1.97901455,136.4,136.39,0.1]
["bitfinex","SOLUSD",1767585925197,7.33041901,136.42,136.39,0.1]
["bitfinex","SOLUSD",1767585925402,1.97901455,136.4,136.39,0.1]
["bitfinex","SOLUSD",1767585930083,2.80129341,136.41,136.39,0.79586838]
["bitfinex","SOLUSD",1767585933010,1.97901455,136.41,136.39,0.79586838]
["bitfinex","SOLUSD",1767585933182,10.13171242,136.42,136.39,0.79586838]
["bitfinex","SOLUSD",1767585934598,1.97901455,136.41,136.39,0.79586838]
["bitfinex","SOLUSD",1767585934800,8.15269787,136.42,136.39,0.79586838]
["bitfinex","SOLUSD",1767585934990,0.82227886,136.43,136.39,0.79586838]
["bitfinex","SOLUSD",1767585935197,2.80129341,136.43,136.39,0.79586838]
["bitfinex","SOLUSD",1767585936793,1.97901455,136.42,136.39,0.79586838]
["bitfinex","SOLUSD",1767585937189,0.82227886,136.43,136.4,0.6982712]
["bitfinex","SOLUSD",1767585937405,1.97901455,136.45,136.4,0.6982712]
["bitfinex","SOLUSD",1767585937612,31.67969087,136.47,136.4,0.6982712]
["bitfinex","SOLUSD",1767585937613,2.80129341,136.44,136.4,0.6982712]
["bitfinex","SOLUSD",1767585939209,2.80129341,136.44,136.41,0.6982712]
["bitfinex","SOLUSD",1767585939793,1.97901455,136.42,136.39,0.1]
["bitfinex","SOLUSD",1767585939985,1.97901455,136.4,136.39,0.1]
["bitfinex","SOLUSD",1767585940386,1.97901455,136.4,136.38,0.6982712]
["bitfinex","SOLUSD",1767585946522,3.09533783,136.39,136.36,0.1]
["bitfinex","SOLUSD",1767585946821,3.09533783,136.37,136.34,0.7982712]
["bitfinex","SOLUSD",1767585947918,3.09533783,136.38,136.35,0.6982712]
["bitfinex","SOLUSD",1767585948421,3.09533783,136.36,136.34,0.1]
["bitfinex","SOLUSD",1767585948625,3.09533783,136.35,136.34,0.1]
["bitfinex","SOLUSD",1767585949292,3.09533783,136.36,136.34,0.1]
["bitfinex","SOLUSD",1767585950302,3.09533783,136.36,136.34,0.7982712]
["bitfinex","SOLUSD",1767585950702,7.33292779,136.38,136.34,0.7982712]
["bitfinex","SOLUSD",1767585950903,3.09533783,136.36,136.34,0.7982712]
["bitfinex","SOLUSD",1767585951220,7.33210002,136.39,136.34,0.7982712]
["bitfinex","SOLUSD",1767585951427,3.09533783,136.37,136.34,0.7982712]
["bitfinex","SOLUSD",1767585953020,0.82227886,136.38,136.35,0.6982712]
["bitfinex","SOLUSD",1767585953208,3.09533783,136.37,136.35,0.6982712]
["bitfinex","SOLUSD",1767585954418,0.82227886,136.38,136.35,0.6982712]
["bitfinex","SOLUSD",1767585954620,3.09533783,136.37,136.35,0.6982712]
["bitfinex","SOLUSD",1767585955528,0.82227886,136.38,136.35,0.6982712]
["bitfinex","SOLUSD",1767585955706,3.09533783,136.37,136.35,0.6982712]
["bitfinex","SOLUSD",1767585956629,3.09533783,136.36,136.35,0.6982712]
["bitfinex","SOLUSD",1767585957234,3.09533783,136.37,136.35,0.6982712]
["bitfinex","SOLUSD",1767585957531,3.09533783,136.37,136.34,0.7982712]
["bitfinex","SOLUSD",1767585957729,3.09533783,136.36,136.34,0.7982712]
["bitfinex","SOLUSD",1767585959643,3.09533783,136.37,136.35,0.6982712]
["bitfinex","SOLUSD",1767585962228,3.91761669,136.38,136.35,0.6982712]
["bitfinex","SOLUSD",1767585963232,3.09533783,136.48,136.37,3.09533783]
["bitfinex","SOLUSD",1767585963408,3.09533783,136.44,136.38,3.09533783]
["bitfinex","SOLUSD",1767585963608,0.71400482,136.44,136.4,0.66256689]
["bitfinex","SOLUSD",1767585964920,0.71400482,136.44,136.41,0.66256689]
["bitfinex","SOLUSD",1767585966636,0.70893736,136.42,136.38,0.66256689]
["bitfinex","SOLUSD",1767585967843,0.70893736,136.42,136.38,7.99477615]
["bitfinex","SOLUSD",1767585968033,0.70893736,136.42,136.39,0.66256689]
["bitfinex","SOLUSD",1767585968235,3.80427519,136.42,136.39,0.66256689]
["bitfinex","SOLUSD",1767585968740,3.09533783,136.42,136.39,0.66256689]
["bitfinex","SOLUSD",1767585969748,3.80934265,136.43,136.4,0.66256689]
["bitfinex","SOLUSD",1767585972920,3.80934265,136.43,136.4,7.99391688]
["bitfinex","SOLUSD",1767585973121,3.96212688,136.43,136.4,7.99391688]
["bitfinex","SOLUSD",1767585976751,0.71400482,136.43,136.41,0.66256689]
["bitfinex","SOLUSD",1767585976936,0.71400482,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1767585976937,0.20725892,136.42,136.39,7.99448271]
["bitfinex","SOLUSD",1767585977124,3.96212688,136.44,136.4,0.66256689]
["bitfinex","SOLUSD",1767585979429,3.24812206,136.43,136.4,0.66256689]
["bitfinex","SOLUSD",1767585980755,0.21227571,136.41,136.38,0.66256689]
["bitfinex","SOLUSD",1767585980958,3.46039777,136.41,136.38,0.66256689]
["bitfinex","SOLUSD",1767585981449,3.24812206,136.39,136.37,0.66256689]
["bitfinex","SOLUSD",1767585981649,0.70397074,136.4,136.37,0.66256689]
["bitfinex","SOLUSD",1767585981854,3.24812206,136.39,136.37,0.66256689]
["bitfinex","SOLUSD",1767585982438,3.24812206,136.4,136.38,0.66256689]
["bitfinex","SOLUSD",1767585982757,3.96212688,136.41,136.38,0.66256689]
["bitfinex","SOLUSD",1767585982955,3.24812206,136.4,136.38,0.66256689]
["bitfinex","SOLUSD",1767585984259,3.45538098,136.4,136.37,0.66256689]
["bitfinex","SOLUSD",1767585988854,3.24812206,136.4,136.37,0.66256689]
["bitfinex","SOLUSD",1767585990553,3.24812206,136.41,136.38,0.67783092]
["bitfinex","SOLUSD",1767585990857,7.33048003,136.42,136.38,0.67783092]
["bitfinex","SOLUSD",1767585990858,3.24812206,136.42,136.38,0.67783092]
["bitfinex","SOLUSD",1767585992140,3.49475378,136.42,136.38,0.67783092]
["bitfinex","SOLUSD",1767585992953,10.82512355,136.42,136.38,0.67783092]
["bitfinex","SOLUSD",1767585995567,0.67423432,136.46,136.41,0.67783092]
["bitfinex","SOLUSD",1767585995759,3.24812206,136.45,136.41,0.67783092]
["bitfinex","SOLUSD",1767585996165,3.49475378,136.45,136.41,0.67783092]
["bitfinex","SOLUSD",1767585996466,3.50657217,136.46,136.42,0.68210518]
["bitfinex","SOLUSD",1767585996837,3.51057025,136.44,136.4,0.68210518]
["bitfinex","SOLUSD",1767585997042,3.24812206,136.42,136.4,0.68210518]
["bitfinex","SOLUSD",1767585998963,3.90242204,136.43,136.4,0.68210518]
["bitfinex","SOLUSD",1767586002867,11.23231669,136.43,136.4,0.68210518]
["bitfinex","SOLUSD",1767586005774,0.65042065,136.41,136.36,63.08210518]
["bitfinex","SOLUSD",1767586005969,3.24812206,136.4,136.37,0.68210518]
["bitfinex","SOLUSD",1767586006979,0.66229655,136.41,136.37,0.68210518]
["bitfinex","SOLUSD",1767586007274,3.24812206,136.4,136.37,0.68210518]
["bitfinex","SOLUSD",1767586008270,3.91041861,136.41,136.37,0.68210518]
["bitfinex","SOLUSD",1767586008653,2.74188242,136.41,136.37,0.68210518]
["bitfinex","SOLUSD",1767586011177,2.33803598,136.4,136.37,0.68210518]
["bitfinex","SOLUSD",1767586011474,2.33803598,136.4,136.36,0.68210518]
["bitfinex","SOLUSD",1767586012657,0.25845011,136.4,136.36,0.68210518]
["bitfinex","SOLUSD",1767586012957,2.33803598,136.4,136.36,0.68210518]
["bitfinex","SOLUSD",1767586014766,0.26244819,136.37,136.34,0.78210518]
["bitfinex","SOLUSD",1767586014962,2.30424484,136.37,136.34,0.78210518]
["bitfinex","SOLUSD",1767586015368,2.07958587,136.38,136.34,0.78210518]
["bitfinex","SOLUSD",1767586016159,2.07958587,136.37,136.34,0.78210518]
["bitfinex","SOLUSD",1767586016878,2.74188242,136.37,136.34,0.78210518]
["bitfinex","SOLUSD",1767586017171,2.30062465,136.36,136.34,0.1]
["bitfinex","SOLUSD",1767586017374,2.07958587,136.36,136.34,0.1]
["bitfinex","SOLUSD",1767586017579,2.07958587,136.35,136.34,0.1]
["bitfinex","SOLUSD",1767586017782,0.22103878,136.36,136.34,0.1]
["bitfinex","SOLUSD",1767586017954,2.73746984,136.35,136.33,0.1]
["bitfinex","SOLUSD",1767586018153,2.07958587,136.34,136.33,0.1]
["bitfinex","SOLUSD",1767586018666,0.65788397,136.35,136.33,0.1]
["bitfinex","SOLUSD",1767586018868,2.07958587,136.34,136.33,0.1]
["bitfinex","SOLUSD",1767586019076,2.73746984,136.35,136.33,0.1]
["bitfinex","SOLUSD",1767586019382,2.2059931,136.34,136.32,0.1]
["bitfinex","SOLUSD",1767586020263,2.07958587,136.34,136.3,8.01865636]
["bitfinex","SOLUSD",1767586020786,2.56515392,136.34,136.3,8.01865636]
["bitfinex","SOLUSD",1767586021480,0.099,136.33,136.3,8.01865636]
["bitfinex","SOLUSD",1767586021882,2.17858587,136.33,136.3,8.01865636]
["bitfinex","SOLUSD",1767586022184,0.099,136.33,136.3,8.01865636]
["bitfinex","SOLUSD",1767586023383,0.48556805,136.35,136.3,0.68210518]
["bitfinex","SOLUSD",1767586023680,2.07958587,136.34,136.3,0.68210518]
["bitfinex","SOLUSD",1767586023887,2.17858587,136.34,136.3,8.01881966]
["bitfinex","SOLUSD",1767586024184,0.099,136.34,136.3,8.01881966]
["bitfinex","SOLUSD",1767586025284,0.099,136.34,136.3,10.09840553]
["bitfinex","SOLUSD",1767586025472,2.07958587,136.34,136.31,0.7040862]
["bitfinex","SOLUSD",1767586025871,2.79106485,136.37,136.33,0.7040862]
["bitfinex","SOLUSD",1767586026072,0.71147898,136.37,136.33,0.7040862]
["bitfinex","SOLUSD",1767586026384,2.79106485,136.37,136.33,0.7040862]
["bitfinex","SOLUSD",1767586026784,2.67268404,136.36,136.33,0.7040862]
["bitfinex","SOLUSD",1767586027083,2.07958587,136.34,136.31,0.7040862]
["bitfinex","SOLUSD",1767586027262,2.67385601,136.34,136.31,0.7040862]
["bitfinex","SOLUSD",1767586028673,8.04507069,136.36,136.31,0.7040862]
["bitfinex","SOLUSD",1767586028866,0.59309817,136.37,136.34,0.7040862]
["bitfinex","SOLUSD",1767586029067,2.67385601,136.35,136.31,8.040091]
["bitfinex","SOLUSD",1767586029470,2.67385601,136.35,136.31,0.7040862]
["bitfinex","SOLUSD",1767586029790,2.7887208,136.34,136.31,0.7040862]
["bitfinex","SOLUSD",1767586030665,2.7887208,136.34,136.3,8.04067653]
["bitfinex","SOLUSD",1767586031065,2.07958587,136.33,136.3,0.7040862]
["bitfinex","SOLUSD",1767586031374,0.70913493,136.34,136.3,0.7040862]
["bitfinex","SOLUSD",1767586031687,2.07958587,136.33,136.3,0.7040862]
["bitfinex","SOLUSD",1767586032586,0.59541878,136.33,136.3,0.7040862]
["bitfinex","SOLUSD",1767586032766,2.67500465,136.33,136.3,0.7040862]
["bitfinex","SOLUSD",1767586035081,0.59541878,136.33,136.3,0.7040862]
["bitfinex","SOLUSD",1767586035288,0.71147898,136.34,136.3,0.7040862]
["bitfinex","SOLUSD",1767586035492,2.79106485,136.34,136.3,0.7040862]
["bitfinex","SOLUSD",1767586035997,2.67268404,136.33,136.3,0.7040862]
["bitfinex","SOLUSD",1767586036492,0.71029518,136.32,136.29,0.7040862]
["bitfinex","SOLUSD",1767586036879,2.79106485,136.33,136.3,0.7040862]
["bitfinex","SOLUSD",1767586037885,2.79106485,136.33,136.29,0.7040862]
["bitfinex","SOLUSD",1767586038184,0.59309817,136.32,136.29,0.7040862]
["bitfinex","SOLUSD",1767586039298,0.59309817,136.32,136.29,8.04134281]
["bitfinex","SOLUSD",1767586040096,0.59309817,136.32,136.29,0.7040862]
["bitfinex","SOLUSD",1767586042373,2.07958587,136.3,136.28,0.7040862]
["bitfinex","SOLUSD",1767586042574,2.78988105,136.31,136.28,0.7040862]
["bitfinex","SOLUSD",1767586044606,0.59427014,136.3,136.27,0.7040862]
["bitfinex","SOLUSD",1767586045407,2.67385601,136.3,136.27,0.7040862]
["bitfinex","SOLUSD",1767586046482,0.71147898,136.31,136.27,8.04242377]
["bitfinex","SOLUSD",1767586046800,2.79106485,136.31,136.27,8.04242377]
["bitfinex","SOLUSD",1767586047596,0.71147898,136.31,136.27,8.04242377]
["bitfinex","SOLUSD",1767586047787,2.79106485,136.31,136.27,8.04242377]
["bitfinex","SOLUSD",1767586048105,2.07958587,136.3,136.27,8.04242377]
["bitfinex","SOLUSD",1767586048587,2.07958587,136.3,136.27,0.7040862]
["bitfinex","SOLUSD",1767586049295,2.07958587,136.29,136.27,0.7040862]
["bitfinex","SOLUSD",1767586049477,2.67268404,136.3,136.27,0.7040862]
["bitfinex","SOLUSD",1767586050979,2.72065959,136.31,136.28,0.70885323]
["bitfinex","SOLUSD",1767586052400,0.64107372,136.31,136.28,0.70885323]
["bitfinex","SOLUSD",1767586052701,20.71579019,136.32,136.29,0.70885323]
["bitfinex","SOLUSD",1767586052702,14.04301883,136.32,136.29,0.70885323]
["bitfinex","SOLUSD",1767586053004,0.64107372,136.31,136.28,8.04656744]
["bitfinex","SOLUSD",1767586053610,2.7426047,136.33,136.29,0.70885323]
["bitfinex","SOLUSD",1767586054802,0.66301883,136.33,136.3,0.70885323]
["bitfinex","SOLUSD",1767586055507,0.66301883,136.35,136.3,0.70885323]
["bitfinex","SOLUSD",1767586055716,0.64107372,136.34,136.31,0.70885323]
["bitfinex","SOLUSD",1767586058481,20.71343439,136.37,136.32,0.67640896]
["bitfinex","SOLUSD",1767586058712,2.07958587,136.36,136.32,0.67640896]
["bitfinex","SOLUSD",1767586058883,20.71343439,136.37,136.32,0.67640896]
["bitfinex","SOLUSD",1767586059083,2.75958962,136.36,136.32,0.67640896]
["bitfinex","SOLUSD",1767586060812,16.13958962,136.37,136.33,0.67640896]
["bitfinex","SOLUSD",1767586061110,0.62425865,136.38,136.35,0.67640896]
["bitfinex","SOLUSD",1767586062204,0.62425865,136.38,136.34,8.01094833]
["bitfinex","SOLUSD",1767586062404,0.62425865,136.38,136.35,0.67640896]
["bitfinex","SOLUSD",1767586062880,0.62481053,136.36,136.33,0.67640896]
["bitfinex","SOLUSD",1767586063084,2.7043964,136.36,136.32,0.67640896]
["bitfinex","SOLUSD",1767586063410,0.62481053,136.36,136.32,0.67640896]
["bitfinex","SOLUSD",1767586063785,0.62481053,136.36,136.32,8.01201325]
["bitfinex","SOLUSD",1767586063986,2.07958587,136.37,136.34,0.67640896]
["bitfinex","SOLUSD",1767586064212,2.75958962,136.38,136.34,0.67640896]
["bitfinex","SOLUSD",1767586065209,0.62425865,136.37,136.34,0.67640896]
["bitfinex","SOLUSD",1767586066818,0.62425865,136.37,136.34,8.01089956]
["bitfinex","SOLUSD",1767586067005,2.75958962,136.38,136.35,0.67640896]
["bitfinex","SOLUSD",1767586069303,0.68000375,136.38,136.35,0.67640896]
["bitfinex","SOLUSD",1767586069499,0.62425865,136.37,136.34,0.67640896]
["bitfinex","SOLUSD",1767586069696,2.70384452,136.37,136.34,0.67640896]
["bitfinex","SOLUSD",1767586069920,2.75903217,136.36,136.33,0.67640896]
["bitfinex","SOLUSD",1767586070534,3.93092766,136.36,136.33,0.67640896]
["bitfinex","SOLUSD",1767586070992,0.6794463,136.36,136.33,0.67640896]
["bitfinex","SOLUSD",1767586074522,3.93092766,136.36,136.33,0.67640896]
["bitfinex","SOLUSD",1767586074711,0.62535142,136.33,136.3,8.01295972]
["bitfinex","SOLUSD",1767586074917,3.93148511,136.34,136.3,8.01295972]
["bitfinex","SOLUSD",1767586075103,3.93148511,136.34,136.31,0.67640896]
["bitfinex","SOLUSD",1767586079539,3.93148511,136.35,136.31,8.01252903]
["bitfinex","SOLUSD",1767586080443,3.87574001,136.34,136.31,0.67640896]
["bitfinex","SOLUSD",1767586080614,0.62425865,136.34,136.31,0.67640896]
["bitfinex","SOLUSD",1767586080810,3.87574001,136.34,136.31,0.67640896]
["bitfinex","SOLUSD",1767586081127,3.93092766,136.33,136.3,0.67440676]
["bitfinex","SOLUSD",1767586081636,0.62481053,136.32,136.29,8.01150404]
["bitfinex","SOLUSD",1767586081840,3.87629189,136.32,136.29,0.67440676]
["bitfinex","SOLUSD",1767586082009,3.25148136,136.31,136.29,0.67440676]
["bitfinex","SOLUSD",1767586082209,3.25148136,136.31,136.28,8.01202667]
["bitfinex","SOLUSD",1767586082426,3.9303813,136.31,136.28,8.01202667]
["bitfinex","SOLUSD",1767586082921,3.9303813,136.31,136.28,0.67440676]
["bitfinex","SOLUSD",1767586087635,0.67889994,136.31,136.28,8.01202994]
["bitfinex","SOLUSD",1767586087842,3.94748758,136.33,136.29,0.67440676]
["bitfinex","SOLUSD",1767586088218,0.60841621,136.32,136.29,0.67440676]
["bitfinex","SOLUSD",1767586088416,0.69513032,136.31,136.28,8.01202994]
["bitfinex","SOLUSD",1767586088613,0.60841621,136.31,136.29,0.67440676]
["bitfinex","SOLUSD",1767586089134,3.94748758,136.32,136.29,0.67440676]
["bitfinex","SOLUSD",1767586090441,3.94748758,136.32,136.27,8.01261273]
["bitfinex","SOLUSD",1767586090442,0.69513032,136.3,136.27,8.01261273]
["bitfinex","SOLUSD",1767586090644,3.94661168,136.3,136.27,0.67440676]
["bitfinex","SOLUSD",1767586091657,129.47111632,136.34,136.25,0.77440676]
["bitfinex","SOLUSD",1767586091943,3.25148136,136.26,136.24,0.1]
["bitfinex","SOLUSD",1767586092132,13.38,136.28,136.24,0.1]
["bitfinex","SOLUSD",1767586092318,3.25148136,136.26,136.24,0.1]
["bitfinex","SOLUSD",1767586092520,3.25148136,136.25,136.24,0.1]
["bitfinex","SOLUSD",1767586093237,13.38,136.28,136.24,0.1]
["bitfinex","SOLUSD",1767586093444,13.38,136.28,136.22,0.67440676]
["bitfinex","SOLUSD",1767586093445,3.25148136,136.25,136.22,0.67440676]
["bitfinex","SOLUSD",1767586093619,3.25148136,136.24,136.22,0.67440676]
["bitfinex","SOLUSD",1767586094037,3.25148136,136.23,136.21,0.67440676]
["bitfinex","SOLUSD",1767586094256,3.25148136,136.23,136.2,0.1]
["bitfinex","SOLUSD",1767586094427,3.25148136,136.22,136.2,0.1]
["bitfinex","SOLUSD",1767586094940,13.38,136.24,136.2,0.1]
["bitfinex","SOLUSD",1767586095150,3.25148136,136.22,136.2,0.1]
["bitfinex","SOLUSD",1767586096238,3.25148136,136.21,136.19,0.1]
["bitfinex","SOLUSD",1767586096625,7.34055032,136.23,136.19,0.1]
["bitfinex","SOLUSD",1767586096930,7.34055032,136.23,136.19,0.77440676]
["bitfinex","SOLUSD",1767586097135,1.29828199,136.34,136.22,0.67440676]
["bitfinex","SOLUSD",1767586097347,3.25148136,136.28,136.23,0.17440676]
["bitfinex","SOLUSD",1767586097555,16.73048136,136.28,136.23,7.51476414]
["bitfinex","SOLUSD",1767586097844,16.73048136,136.28,136.23,7.34035738]
["bitfinex","SOLUSD",1767586097845,3.35048136,136.28,136.23,7.34035738]
["bitfinex","SOLUSD",1767586098320,21.21731942,136.29,136.23,7.34045333]
["bitfinex","SOLUSD",1767586098721,3.25148136,136.28,136.23,7.34045333]
["bitfinex","SOLUSD",1767586099346,0.5,136.32,136.25,0.67440676]
["bitfinex","SOLUSD",1767586099558,3.25148136,136.3,136.26,0.67440676]
["bitfinex","SOLUSD",1767586099858,3.35048136,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586100048,0.099,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586100345,3.35048136,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586100756,0.099,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586100956,3.35048136,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586101358,0.099,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586101564,3.35048136,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586101755,3.25148136,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586102052,3.35048136,136.31,136.27,0.67440676]
["bitfinex","SOLUSD",1767586102461,0.5,136.32,136.28,0.67440676]
["bitfinex","SOLUSD",1767586102632,7.33550535,136.33,136.28,0.67440676]
["bitfinex","SOLUSD",1767586102633,3.75148136,136.33,136.28,0.67440676]
["bitfinex","SOLUSD",1767586103362,3.75148136,136.33,136.29,0.67440676]
["bitfinex","SOLUSD",1767586103539,0.5,136.33,136.29,0.67440676]
["bitfinex","SOLUSD",1767586103728,21.21474843,136.34,136.29,0.67440676]
["bitfinex","SOLUSD",1767586103933,24.46622979,136.34,136.29,0.67440676]
["bitfinex","SOLUSD",1767586104155,17.13148136,136.34,136.3,0.67440676]
["bitfinex","SOLUSD",1767586104454,13.88,136.34,136.3,0.67440676]
["bitfinex","SOLUSD",1767586104639,24.46613867,136.34,136.3,0.67440676]
["bitfinex","SOLUSD",1767586105041,3.25148136,136.36,136.31,0.67440676]
["bitfinex","SOLUSD",1767586105255,3.25148136,136.33,136.3,0.67440676]
["bitfinex","SOLUSD",1767586105469,0.1029699,136.34,136.3,0.67440676]
["bitfinex","SOLUSD",1767586105637,0.1029699,136.34,136.28,7.33743766]
["bitfinex","SOLUSD",1767586105638,3.25148136,136.31,136.28,0.67440676]
["bitfinex","SOLUSD",1767586106053,13.88,136.34,136.29,0.67440676]
["bitfinex","SOLUSD",1767586106353,3.25148136,136.32,136.29,0.67440676]
["bitfinex","SOLUSD",1767586106739,3.74747136,136.32,136.29,0.67440676]
["bitfinex","SOLUSD",1767586106942,3.74747136,136.32,136.28,7.33773663]
["bitfinex","SOLUSD",1767586106943,3.74747136,136.32,136.28,8.01214339]
["bitfinex","SOLUSD",1767586108962,3.25148136,136.3,136.28,0.67440676]
["bitfinex","SOLUSD",1767586109952,3.25148136,136.31,136.28,0.67440676]
["bitfinex","SOLUSD",1767586110461,3.25148136,136.32,136.29,0.67440676]
["bitfinex","SOLUSD",1767586110635,24.46678178,136.33,136.29,0.67440676]
["bitfinex","SOLUSD",1767586111656,3.25148136,136.32,136.29,0.67440676]
["bitfinex","SOLUSD",1767586112357,3.25148136,136.31,136.28,0.66460907]
["bitfinex","SOLUSD",1767586112659,3.74747136,136.31,136.28,0.66460907]
["bitfinex","SOLUSD",1767586113161,3.25148136,136.3,136.26,0.66460907]
["bitfinex","SOLUSD",1767586113363,3.35445126,136.3,136.26,0.66460907]
["bitfinex","SOLUSD",1767586113561,3.25148136,136.28,136.26,0.66460907]
["bitfinex","SOLUSD",1767586114755,3.25148136,136.28,136.25,0.66460907]
["bitfinex","SOLUSD",1767586115960,3.25148136,136.27,136.24,0.66460907]
["bitfinex","SOLUSD",1767586116569,0.1068608,136.28,136.24,0.66460907]
["bitfinex","SOLUSD",1767586116761,3.25148136,136.27,136.24,0.66460907]
["bitfinex","SOLUSD",1767586118964,7.33735412,136.29,136.25,0.7217094]
["bitfinex","SOLUSD",1767586119292,3.25148136,136.29,136.25,0.7217094]
["bitfinex","SOLUSD",1767586123171,21.21678459,136.3,136.24,7.33998352]
["bitfinex","SOLUSD",1767586123172,3.74747136,136.28,136.24,0.7217094]
["bitfinex","SOLUSD",1767586123849,3.25148136,136.29,136.25,0.7217094]
["bitfinex","SOLUSD",1767586124547,3.35048136,136.29,136.25,0.7217094]
["bitfinex","SOLUSD",1767586124869,10.6878398,136.29,136.25,0.7217094]
["bitfinex","SOLUSD",1767586128767,7.43635844,136.29,136.25,0.7217094]
["bitfinex","SOLUSD",1767586128958,3.25148136,136.29,136.26,0.7217094]
["bitfinex","SOLUSD",1767586129666,24.46843632,136.3,136.26,0.7217094]
["bitfinex","SOLUSD",1767586131873,0.099,136.29,136.26,0.7217094]
["bitfinex","SOLUSD",1767586134303,13.38,136.3,136.26,0.7217094]
["bitfinex","SOLUSD",1767586134472,7.33641844,136.31,136.27,0.7217094]
["bitfinex","SOLUSD",1767586134654,23.29887257,136.32,136.27,0.7217094]
["bitfinex","SOLUSD",1767586135271,21.2158766,136.32,136.27,0.7217094]
["bitfinex","SOLUSD",1767586135565,23.29887257,136.32,136.27,0.7217094]
["bitfinex","SOLUSD",1767586136158,21.2158766,136.32,136.28,0.7217094]
["bitfinex","SOLUSD",1767586136356,23.29887257,136.32,136.28,0.7217094]
["bitfinex","SOLUSD",1767586140560,22.79887257,136.32,136.28,0.7217094]
["bitfinex","SOLUSD",1767586140981,2.08299597,136.31,136.28,0.7217094]
["bitfinex","SOLUSD",1767586141185,0.49205979,136.3,136.27,0.7249191]
["bitfinex","SOLUSD",1767586141478,2.18985677,136.29,136.26,0.7249191]
["bitfinex","SOLUSD",1767586141979,0.1068608,136.29,136.26,0.7249191]
["bitfinex","SOLUSD",1767586142369,2.18985677,136.29,136.26,0.7249191]
["bitfinex","SOLUSD",1767586144169,9.52734136,136.29,136.25,0.7249191]
["bitfinex","SOLUSD",1767586146680,0.5,136.33,136.29,0.7249191]
["bitfinex","SOLUSD",1767586146885,7.49375322,136.33,136.29,0.66491911]
["bitfinex","SOLUSD",1767586149664,9.57674919,136.33,136.29,0.66491911]
["bitfinex","SOLUSD",1767586152087,2.24139596,136.33,136.3,0.7249191]
["bitfinex","SOLUSD",1767586152269,9.97770964,136.34,136.3,0.7249191]
["bitfinex","SOLUSD",1767586156488,0.55999999,136.35,136.3,0.7249191]
["bitfinex","SOLUSD",1767586156689,0.099,136.34,136.3,0.7249191]
["bitfinex","SOLUSD",1767586156891,2.18199597,136.34,136.3,0.7249191]
["bitfinex","SOLUSD",1767586157078,0.099,136.34,136.3,0.7249191]
["bitfinex","SOLUSD",1767586161903,0.55538999,136.33,136.3,0.7249191]
["bitfinex","SOLUSD",1767586162087,0.1035639,136.32,136.29,0.7249191]
["bitfinex","SOLUSD",1767586163298,0.10803698,136.3,136.27,0.7249191]
["bitfinex","SOLUSD",1767586163498,13.38,136.32,136.29,0.7249191]
["bitfinex","SOLUSD",1767586164380,103.8,136.36,136.3,0.7249191]
["bitfinex","SOLUSD",1767586164381,104.35999999,136.36,136.3,0.7249191]
["bitfinex","SOLUSD",1767586164682,0.55538999,136.34,136.3,0.7249191]
["bitfinex","SOLUSD",1767586165090,23.35722634,136.35,136.3,0.7249191]
["bitfinex","SOLUSD",1767586167502,23.35722634,136.35,136.31,0.7249191]
["bitfinex","SOLUSD",1767586168702,16.02299596,136.35,136.31,0.7249191]
["bitfinex","SOLUSD",1767586168901,13.93999999,136.35,136.31,0.7249191]
["bitfinex","SOLUSD",1767586169097,16.02299596,136.35,136.31,0.7249191]
["bitfinex","SOLUSD",1767586169305,15.46299597,136.35,136.31,0.7249191]
["bitfinex","SOLUSD",1767586169799,2.64299596,136.36,136.32,0.7249191]
["bitfinex","SOLUSD",1767586170002,23.35619762,136.37,136.32,0.7249191]
["bitfinex","SOLUSD",1767586170298,2.18199597,136.36,136.32,0.7249191]
["bitfinex","SOLUSD",1767586171191,0.099,136.36,136.32,0.7249191]
["bitfinex","SOLUSD",1767586171600,2.18199597,136.36,136.32,0.7249191]
["bitfinex","SOLUSD",1767586173210,23.35619762,136.37,136.33,0.72263153]
["bitfinex","SOLUSD",1767586173379,13.93999999,136.37,136.34,0.72263153]
["bitfinex","SOLUSD",1767586174207,0.55999999,136.37,136.34,0.72263153]
["bitfinex","SOLUSD",1767586175206,13.70698229,136.41,136.37,0.72263153]
["bitfinex","SOLUSD",1767586175706,3.73300011,136.41,136.37,2.8056275]
["bitfinex","SOLUSD",1767586175888,3.73300011,136.41,136.38,0.72263153]
["bitfinex","SOLUSD",1767586176095,3.73300011,136.41,136.39,0.69117821]
["bitfinex","SOLUSD",1767586177094,3.00800011,136.41,136.39,7.33159166]
["bitfinex","SOLUSD",1767586177286,0.2,136.43,136.39,9.41458763]
["bitfinex","SOLUSD",1767586177705,0.2,136.43,136.39,9.57958764]
["bitfinex","SOLUSD",1767586177888,0.03499999,136.43,136.41,0.16500001]
["bitfinex","SOLUSD",1767586178285,0.03499999,136.43,136.41,2.24799598]
["bitfinex","SOLUSD",1767586178508,0.03499999,136.43,136.41,2.08299597]
["bitfinex","SOLUSD",1767586179500,0.03499999,136.43,136.42,2.08299597]
["bitfinex","SOLUSD",1767586180407,0.52294248,136.37,136.28,0.69117821]
["bitfinex","SOLUSD",1767586180605,2.08299597,136.33,136.28,0.69117821]
["bitfinex","SOLUSD",1767586180807,2.08299597,136.33,136.29,0.69117821]
["bitfinex","SOLUSD",1767586181408,9.41839481,136.33,136.29,0.69117821]
["bitfinex","SOLUSD",1767586182096,2.08299597,136.32,136.29,0.69117821]
["bitfinex","SOLUSD",1767586182407,2.08299597,136.3,136.28,0.69117821]
["bitfinex","SOLUSD",1767586183208,7.33539884,136.33,136.28,0.69117821]
["bitfinex","SOLUSD",1767586183507,2.08299597,136.32,136.28,0.69117821]
["bitfinex","SOLUSD",1767586184209,2.08299597,136.33,136.29,0.69117821]
["bitfinex","SOLUSD",1767586184805,2.08299597,136.3,136.27,0.69117821]
["bitfinex","SOLUSD",1767586185011,0.10319703,136.31,136.27,0.69117821]
["bitfinex","SOLUSD",1767586185310,2.08299597,136.3,136.27,0.69117821]
["bitfinex","SOLUSD",1767586187004,2.08299597,136.29,136.27,0.69117821]
["bitfinex","SOLUSD",1767586187191,2.08299597,136.29,136.25,0.69117821]
["bitfinex","SOLUSD",1767586187795,7.33678267,136.3,136.25,0.69117821]
["bitfinex","SOLUSD",1767586188092,2.08299597,136.29,136.25,0.69117821]
["bitfinex","SOLUSD",1767586188794,7.85133066,136.3,136.25,0.69117821]
["bitfinex","SOLUSD",1767586188996,2.08299597,136.28,136.25,0.69117821]
["bitfinex","SOLUSD",1767586189202,2.08299597,136.29,136.25,0.69117821]
["bitfinex","SOLUSD",1767586190219,2.08299597,136.28,136.25,0.69117821]
["bitfinex","SOLUSD",1767586190399,2.08299597,136.27,136.25,0.69117821]
["bitfinex","SOLUSD",1767586191201,2.08299597,136.28,136.25,0.69117821]
["bitfinex","SOLUSD",1767586192625,3.25535822,136.28,136.25,0.69117821]
["bitfinex","SOLUSD",1767586195432,10.69181319,136.29,136.25,0.69117821]
["bitfinex","SOLUSD",1767586196102,3.25535822,136.28,136.25,0.69117821]
["bitfinex","SOLUSD",1767586200831,11.11196536,136.28,136.25,0.69117821]
["bitfinex","SOLUSD",1767586201032,11.11196536,136.28,136.22,0.70783197]
["bitfinex","SOLUSD",1767586201033,3.76990621,136.26,136.22,0.70783197]
["bitfinex","SOLUSD",1767586201333,3.25535822,136.25,136.22,0.70783197]
["bitfinex","SOLUSD",1767586204741,7.82349186,136.26,136.22,0.70783197]
["bitfinex","SOLUSD",1767586204916,3.36266876,136.25,136.21,14.08783197]
["bitfinex","SOLUSD",1767586205642,3.25535822,136.24,136.21,14.08783197]
["bitfinex","SOLUSD",1767586205843,3.25535822,136.23,136.21,14.08783197]
["bitfinex","SOLUSD",1767586206144,3.25535822,136.23,136.21,13.38]
["bitfinex","SOLUSD",1767586206332,3.73613384,136.24,136.21,14.08783197]
["bitfinex","SOLUSD",1767586207635,0.48077562,136.24,136.21,14.08783197]
["bitfinex","SOLUSD",1767586207830,3.73613384,136.24,136.21,14.08783197]
["bitfinex","SOLUSD",1767586208027,7.83252166,136.25,136.21,14.08783197]
["bitfinex","SOLUSD",1767586208228,3.25535822,136.24,136.21,0.70783197]
["bitfinex","SOLUSD",1767586209919,3.35435822,136.24,136.21,0.70783197]
["bitfinex","SOLUSD",1767586210121,10.69448371,136.24,136.2,0.70783197]
["bitfinex","SOLUSD",1767586210442,3.25535822,136.23,136.2,0.70783197]
["bitfinex","SOLUSD",1767586211713,3.25535822,136.23,136.19,0.1]
["bitfinex","SOLUSD",1767586211714,3.25535822,136.21,136.19,0.80783197]
["bitfinex","SOLUSD",1767586212442,0.10290003,136.22,136.19,0.1]
["bitfinex","SOLUSD",1767586212622,3.25535822,136.2,136.19,0.1]
["bitfinex","SOLUSD",1767586213447,19.08279232,136.25,136.19,0.1]
["bitfinex","SOLUSD",1767586213448,3.25535822,136.21,136.19,0.80783197]
["bitfinex","SOLUSD",1767586217149,3.25535822,136.2,136.19,0.1]
["bitfinex","SOLUSD",1767586219045,10.69650212,136.2,136.17,13.38]
["bitfinex","SOLUSD",1767586219248,3.25535822,136.18,136.16,0.70783197]
["bitfinex","SOLUSD",1767586219436,3.25535822,136.19,136.16,0.70783197]
["bitfinex","SOLUSD",1767586220140,6.51071644,136.17,136.09,0.70783197]
["bitfinex","SOLUSD",1767586220341,3.25535822,136.15,136.09,0.70783197]
["bitfinex","SOLUSD",1767586220536,3.25535822,136.11,136.09,0.70783197]
["bitfinex","SOLUSD",1767586220939,3.25535822,136.15,136.09,0.70783197]
["bitfinex","SOLUSD",1767586221138,3.25535822,136.15,136.08,6.8601288]
["bitfinex","SOLUSD",1767586221341,3.25535822,136.09,136.07,0.70783197]
["bitfinex","SOLUSD",1767586221938,3.25535822,136.08,136.06,0.70783197]
["bitfinex","SOLUSD",1767586222843,7.34750952,136.11,136.06,0.70783197]
["bitfinex","SOLUSD",1767586223050,3.25535822,136.08,136.06,0.70783197]
["bitfinex","SOLUSD",1767586223231,3.25535822,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586223763,26.7150379,136.13,136.06,0.70783197]
["bitfinex","SOLUSD",1767586224063,3.25535822,136.09,136.06,0.70783197]
["bitfinex","SOLUSD",1767586224385,3.25535822,136.11,136.07,0.70783197]
["bitfinex","SOLUSD",1767586224851,18.35958489,136.17,136.08,0.70783197]
["bitfinex","SOLUSD",1767586225155,3.25535822,136.13,136.09,0.70783197]
["bitfinex","SOLUSD",1767586226043,3.25535822,136.14,136.11,0.70783197]
["bitfinex","SOLUSD",1767586226252,3.25535822,136.15,136.11,0.70783197]
["bitfinex","SOLUSD",1767586227155,0.91810503,136.15,136.11,3.96319019]
["bitfinex","SOLUSD",1767586228283,0.91810503,136.15,136.11,8.054737]
["bitfinex","SOLUSD",1767586228591,0.91810503,136.15,136.12,0.70783197]
["bitfinex","SOLUSD",1767586228743,4.17339582,136.16,136.12,0.70783197]
["bitfinex","SOLUSD",1767586228938,0.9180376,136.16,136.12,3.96319019]
["bitfinex","SOLUSD",1767586230570,8.26240954,136.16,136.12,0.70783197]
["bitfinex","SOLUSD",1767586230771,11.51776776,136.16,136.12,3.96319019]
["bitfinex","SOLUSD",1767586231246,8.26240954,136.16,136.12,3.96319019]
["bitfinex","SOLUSD",1767586231569,0.9180376,136.16,136.12,3.96319019]
["bitfinex","SOLUSD",1767586231742,0.9180376,136.16,136.14,0.65735038]
["bitfinex","SOLUSD",1767586232756,0.91797018,136.17,136.12,8.00379103]
["bitfinex","SOLUSD",1767586233063,11.51715398,136.17,136.13,0.65735038]
["bitfinex","SOLUSD",1767586233637,11.51715398,136.17,136.12,0.65735038]
["bitfinex","SOLUSD",1767586233843,11.51715398,136.17,136.12,3.9127086]
["bitfinex","SOLUSD",1767586234637,3.25535822,136.15,136.12,0.65735038]
["bitfinex","SOLUSD",1767586235357,3.25535822,136.16,136.12,0.65735038]
["bitfinex","SOLUSD",1767586235661,0.91810503,136.15,136.12,0.65735038]
["bitfinex","SOLUSD",1767586238076,10.59930412,136.17,136.14,0.702887]
["bitfinex","SOLUSD",1767586238238,0.9180376,136.16,136.14,0.702887]
["bitfinex","SOLUSD",1767586238440,3.38123235,136.2,136.15,3.25535822]
["bitfinex","SOLUSD",1767586238654,0.40134915,136.19,136.16,3.25535822]
["bitfinex","SOLUSD",1767586238939,0.52722328,136.2,136.16,3.95824522]
["bitfinex","SOLUSD",1767586239436,0.40134915,136.2,136.17,0.702887]
["bitfinex","SOLUSD",1767586239842,16.85236513,136.23,136.18,3.95824522]
["bitfinex","SOLUSD",1767586239843,0.52722328,136.22,136.18,3.95824522]
["bitfinex","SOLUSD",1767586240569,3.7825815,136.22,136.18,0.702887]
["bitfinex","SOLUSD",1767586240754,0.52722328,136.22,136.18,11.30142741]
["bitfinex","SOLUSD",1767586240954,0.40134915,136.22,136.19,0.702887]
["bitfinex","SOLUSD",1767586243260,0.40134915,136.22,136.19,3.95824522]
["bitfinex","SOLUSD",1767586243464,12.0691583,136.23,136.2,0.702887]
["bitfinex","SOLUSD",1767586243768,8.81380008,136.23,136.2,0.702887]
["bitfinex","SOLUSD",1767586244551,8.81380008,136.23,136.2,3.95824522]
["bitfinex","SOLUSD",1767586245463,8.81380008,136.23,136.2,0.702887]
["bitfinex","SOLUSD",1767586245974,8.81380008,136.23,136.21,0.702887]
["bitfinex","SOLUSD",1767586248951,0.69785441,136.28,136.22,13.38]
["bitfinex","SOLUSD",1767586249251,0.69785441,136.27,136.23,3.25535822]
["bitfinex","SOLUSD",1767586249457,0.69785441,136.25,136.22,13.38]
["bitfinex","SOLUSD",1767586249669,3.95321263,136.23,136.18,0.702887]
["bitfinex","SOLUSD",1767586249974,3.25535822,136.22,136.19,0.702887]
["bitfinex","SOLUSD",1767586252084,3.95321263,136.21,136.17,0.702887]
["bitfinex","SOLUSD",1767586252277,3.25535822,136.2,136.17,14.082887]
["bitfinex","SOLUSD",1767586252583,3.25535822,136.2,136.17,13.38]
["bitfinex","SOLUSD",1767586253276,3.25535822,136.2,136.16,8.04679782]
["bitfinex","SOLUSD",1767586254452,0.69785441,136.21,136.16,8.04679782]
["bitfinex","SOLUSD",1767586254670,2.08606017,136.2,136.16,8.04679782]
["bitfinex","SOLUSD",1767586255275,0.69785441,136.18,136.13,2.78894717]
["bitfinex","SOLUSD",1767586255479,2.78391458,136.17,136.13,0.702887]
["bitfinex","SOLUSD",1767586255972,0.69785441,136.17,136.13,2.78894717]
["bitfinex","SOLUSD",1767586256167,0.69785441,136.16,136.12,15.46606017]
["bitfinex","SOLUSD",1767586256369,0.69785441,136.16,136.12,22.81250246]
["bitfinex","SOLUSD",1767586257657,2.78391458,136.16,136.12,20.72644229]
["bitfinex","SOLUSD",1767586257967,2.78391458,136.16,136.12,13.38]
["bitfinex","SOLUSD",1767586257968,2.78391458,136.15,136.12,13.38]
["bitfinex","SOLUSD",1767586258151,2.78391458,136.15,136.11,8.04972586]
["bitfinex","SOLUSD",1767586261679,0.69785441,136.15,136.11,8.04972586]
["bitfinex","SOLUSD",1767586261979,0.69808204,136.14,136.11,7.34683886]
["bitfinex","SOLUSD",1767586262588,2.78414221,136.12,136.05,18.47435241]
["bitfinex","SOLUSD",1767586262761,2.78414221,136.12,136.08,0.69983286]
["bitfinex","SOLUSD",1767586262964,2.78414221,136.11,136.08,7.34850978]
["bitfinex","SOLUSD",1767586263163,2.08606017,136.1,136.07,8.04895233]
["bitfinex","SOLUSD",1767586263364,2.78414221,136.11,136.07,8.04895233]
["bitfinex","SOLUSD",1767586263766,0.69808204,136.11,136.07,8.04895233]
["bitfinex","SOLUSD",1767586264066,2.78414221,136.11,136.07,8.04895233]
["bitfinex","SOLUSD",1767586264682,2.78414221,136.11,136.07,0.69983286]
["bitfinex","SOLUSD",1767586264867,2.78414221,136.1,136.06,7.34952222]
["bitfinex","SOLUSD",1767586265466,2.78414221,136.1,136.07,7.34913451]
["bitfinex","SOLUSD",1767586265778,0.69808204,136.11,136.07,8.04896737]
["bitfinex","SOLUSD",1767586265987,2.78414221,136.11,136.07,8.04896737]
["bitfinex","SOLUSD",1767586266573,2.78414221,136.09,136.05,14.17983286]
["bitfinex","SOLUSD",1767586266788,2.08606017,136.09,136.05,13.48]
["bitfinex","SOLUSD",1767586266972,2.08606017,136.09,136.05,0.1]
["bitfinex","SOLUSD",1767586268670,2.78414221,136.09,136.05,0.1]
["bitfinex","SOLUSD",1767586269489,0.69808204,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586269671,2.78414221,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586269990,0.69808204,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586270880,2.78414221,136.09,136.05,0.1]
["bitfinex","SOLUSD",1767586271088,0.69808204,136.09,136.05,2.88589303]
["bitfinex","SOLUSD",1767586272183,0.69808204,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586272580,2.78414221,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586273468,2.78414221,136.09,136.05,0.79983286]
["bitfinex","SOLUSD",1767586273965,0.69808204,136.08,136.05,0.1]
["bitfinex","SOLUSD",1767586274582,0.69808204,136.08,136.05,7.45023888]
["bitfinex","SOLUSD",1767586275374,0.69808204,136.08,136.05,0.1]
["bitfinex","SOLUSD",1767586275572,2.78414221,136.08,136.05,0.1]
["bitfinex","SOLUSD",1767586280400,0.69808204,136.08,136.05,0.1]
["bitfinex","SOLUSD",1767586280604,2.78414221,136.08,136.05,0.1]
["bitfinex","SOLUSD",1767586281500,2.08606017,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586281681,2.78414221,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586282998,0.69808204,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586283383,2.78414221,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586284790,0.69808204,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586284984,2.78414221,136.07,136.05,0.1]
["bitfinex","SOLUSD",1767586286484,2.08606017,136.06,136.05,0.1]
["bitfinex","SOLUSD",1767586287798,2.78414221,136.06,136.05,0.1]
["bitfinex","SOLUSD",1767586288179,0.69808204,136.06,136.05,0.1]
["bitfinex","SOLUSD",1767586289101,0.69808204,136.06,136.02,23.53737506]
["bitfinex","SOLUSD",1767586291099,7.34884254,136.08,136.03,0.6616622]
["bitfinex","SOLUSD",1767586291306,2.8010751,136.07,136.03,8.01290485]
["bitfinex","SOLUSD",1767586291600,0.71501493,136.07,136.04,0.6616622]
["bitfinex","SOLUSD",1767586292502,0.71501493,136.07,136.04,8.01242264]
["bitfinex","SOLUSD",1767586297589,2.8010751,136.07,136.04,8.01242264]
["bitfinex","SOLUSD",1767586297820,0.70392397,136.09,136.06,0.6874516]
["bitfinex","SOLUSD",1767586298111,0.70392397,136.09,136.05,2.08606017]
["bitfinex","SOLUSD",1767586298112,0.70392397,136.1,136.07,2.77351177]
["bitfinex","SOLUSD",1767586299102,0.70392397,136.1,136.07,8.03660574]
["bitfinex","SOLUSD",1767586299304,2.78998414,136.11,136.07,8.03660574]
["bitfinex","SOLUSD",1767586300410,2.78998414,136.11,136.07,10.12266591]
["bitfinex","SOLUSD",1767586302117,2.78998414,136.11,136.07,8.03660574]
["bitfinex","SOLUSD",1767586302608,0.70392397,136.09,136.06,7.34961878]
["bitfinex","SOLUSD",1767586303117,2.78998414,136.09,136.06,8.03707038]
["bitfinex","SOLUSD",1767586304693,2.78998414,136.07,136.04,8.03784255]
["bitfinex","SOLUSD",1767586305417,2.78998414,136.06,136.02,83.83911375]
["bitfinex","SOLUSD",1767586305592,2.08606017,136.05,136.02,8.03911375]
["bitfinex","SOLUSD",1767586305911,2.08606017,136.04,136.02,0.6874516]
["bitfinex","SOLUSD",1767586306693,2.08606017,136.04,136.01,8.03975174]
["bitfinex","SOLUSD",1767586308816,2.78998414,136.05,136.02,0.6874516]
["bitfinex","SOLUSD",1767586309712,0.70392397,136.05,136.02,0.6874516]
["bitfinex","SOLUSD",1767586311717,0.70392397,136.07,136.03,0.6874516]
["bitfinex","SOLUSD",1767586311913,2.78998414,136.07,136.03,0.6874516]
["bitfinex","SOLUSD",1767586312219,0.70392397,136.06,136.03,0.6874516]
["bitfinex","SOLUSD",1767586312593,0.70392397,136.06,136.03,8.03871285]
["bitfinex","SOLUSD",1767586313017,2.78998414,136.08,136.04,0.6874516]
["bitfinex","SOLUSD",1767586313195,0.70392397,136.08,136.05,0.6874516]
["bitfinex","SOLUSD",1767586313514,2.78998414,136.08,136.05,0.6874516]
["bitfinex","SOLUSD",1767586313716,2.78998414,136.07,136.04,0.6874516]
["bitfinex","SOLUSD",1767586313906,0.70392397,136.07,136.04,0.6874516]
["bitfinex","SOLUSD",1767586317024,0.70392397,136.07,136.04,8.03817549]
["bitfinex","SOLUSD",1767586317331,0.70392397,136.06,136.03,7.35128068]
["bitfinex","SOLUSD",1767586317625,0.70392397,136.06,136.03,11.30397062]
["bitfinex","SOLUSD",1767586317814,0.70392397,136.06,136.02,11.30433992]
["bitfinex","SOLUSD",1767586318210,0.70392397,136.05,136.01,11.30489967]
["bitfinex","SOLUSD",1767586318414,0.70392397,136.04,136.01,7.35220973]
["bitfinex","SOLUSD",1767586319601,0.70392397,136.04,136.0,7.35293075]
["bitfinex","SOLUSD",1767586319806,0.70392397,136.03,136.0,7.35293075]
["bitfinex","SOLUSD",1767586320726,0.70392397,136.03,136.0,11.33575073]
["bitfinex","SOLUSD",1767586320918,0.68544425,136.06,136.02,0.71758164]
["bitfinex","SOLUSD",1767586321118,0.68544425,136.05,136.02,0.71758164]
["bitfinex","SOLUSD",1767586321523,0.68544425,136.05,136.02,7.35169543]
["bitfinex","SOLUSD",1767586321728,0.68544425,136.06,136.02,11.33451541]
["bitfinex","SOLUSD",1767586321948,3.95068259,136.06,136.02,8.06927707]
["bitfinex","SOLUSD",1767586322729,0.68544425,136.05,136.02,8.06927707]
["bitfinex","SOLUSD",1767586323328,0.68544425,136.06,136.02,11.33451541]
["bitfinex","SOLUSD",1767586323535,0.68544425,136.06,136.03,0.71758164]
["bitfinex","SOLUSD",1767586324027,0.68544425,136.07,136.03,0.71758164]
["bitfinex","SOLUSD",1767586324238,13.4,136.08,136.03,0.71758164]
["bitfinex","SOLUSD",1767586324239,3.95068259,136.08,136.04,0.71758164]
["bitfinex","SOLUSD",1767586325235,0.68544425,136.07,136.04,0.71758164]
["bitfinex","SOLUSD",1767586325705,0.68544425,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1767586327634,3.95068259,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1767586327932,7.34769244,136.1,136.06,0.71758164]
["bitfinex","SOLUSD",1767586327933,0.68544425,136.1,136.06,0.71758164]
["bitfinex","SOLUSD",1767586328135,0.68544425,136.09,136.05,11.33305886]
["bitfinex","SOLUSD",1767586328433,0.68544425,136.09,136.06,0.71758164]
["bitfinex","SOLUSD",1767586330311,0.68544425,136.1,136.06,8.06709192]
["bitfinex","SOLUSD",1767586331132,3.95068259,136.11,136.07,0.71758164]
["bitfinex","SOLUSD",1767586331516,3.95068259,136.1,136.06,21.46709192]
["bitfinex","SOLUSD",1767586333731,0.68544425,136.1,136.06,21.46709192]
["bitfinex","SOLUSD",1767586334034,3.95068259,136.1,136.06,21.46709192]
["bitfinex","SOLUSD",1767586334407,0.68544425,136.1,136.06,24.73233026]
["bitfinex","SOLUSD",1767586337025,0.68544425,136.1,136.07,10.61439137]
["bitfinex","SOLUSD",1767586337434,0.68544425,136.1,136.07,7.34915303]
["bitfinex","SOLUSD",1767586337737,0.68544425,136.1,136.07,10.61439137]
["bitfinex","SOLUSD",1767586337938,0.68544425,136.1,136.07,7.34915303]
["bitfinex","SOLUSD",1767586340137,0.68544425,136.1,136.07,10.61439137]
["bitfinex","SOLUSD",1767586341254,0.68544425,136.1,136.07,7.34915303]
["bitfinex","SOLUSD",1767586341425,0.68544425,136.1,136.07,10.61439137]
["bitfinex","SOLUSD",1767586341843,0.68544425,136.1,136.07,7.34915303]
["bitfinex","SOLUSD",1767586344229,0.68544425,136.09,136.06,24.73231306]
["bitfinex","SOLUSD",1767586344541,0.68544425,136.09,136.06,7.34949308]
["bitfinex","SOLUSD",1767586344924,3.95068259,136.09,136.05,11.33284562]
["bitfinex","SOLUSD",1767586345938,3.26523834,136.09,136.06,0.71758164]
["bitfinex","SOLUSD",1767586346135,0.68544425,136.15,136.09,8.06564843]
["bitfinex","SOLUSD",1767586346350,0.68544425,136.15,136.11,3.26523834]
["bitfinex","SOLUSD",1767586346549,0.68544425,136.15,136.11,3.20523835]
["bitfinex","SOLUSD",1767586346846,0.68544425,136.15,136.11,3.92281999]
["bitfinex","SOLUSD",1767586347142,0.68544425,136.15,136.12,3.26523834]
["bitfinex","SOLUSD",1767586349821,0.68544425,136.15,136.12,3.98281998]
["bitfinex","SOLUSD",1767586350336,0.68544425,136.15,136.12,3.26523834]
["bitfinex","SOLUSD",1767586352453,0.68544425,136.15,136.11,8.06431443]
["bitfinex","SOLUSD",1767586352637,0.68544425,136.15,136.12,3.26523834]
["bitfinex","SOLUSD",1767586352835,0.66749465,136.17,136.13,3.94021178]
["bitfinex","SOLUSD",1767586353031,0.66749465,136.16,136.12,3.94021178]
["bitfinex","SOLUSD",1767586355529,0.66749465,136.16,136.12,11.28657166]
["bitfinex","SOLUSD",1767586356850,0.66749465,136.16,136.07,0.67100128]
["bitfinex","SOLUSD",1767586356851,0.69230366,136.12,136.07,0.67100128]
["bitfinex","SOLUSD",1767586357038,3.957542,136.12,136.08,0.67100128]
["bitfinex","SOLUSD",1767586357242,0.69230366,136.14,136.1,3.93623962]
["bitfinex","SOLUSD",1767586358131,10.60986688,136.16,136.11,3.93623962]
["bitfinex","SOLUSD",1767586358340,0.69230366,136.15,136.11,3.93623962]
["bitfinex","SOLUSD",1767586359863,0.69230366,136.15,136.11,11.28322225]
["bitfinex","SOLUSD",1767586360742,0.69230366,136.15,136.11,8.01798391]
["bitfinex","SOLUSD",1767586361743,0.69230366,136.15,136.11,11.28322225]
["bitfinex","SOLUSD",1767586362445,0.69230366,136.15,136.11,8.01798391]
["bitfinex","SOLUSD",1767586362646,0.69230366,136.15,136.11,11.28322225]
["bitfinex","SOLUSD",1767586362841,0.69230366,136.15,136.11,8.01798391]
["bitfinex","SOLUSD",1767586363048,0.69230366,136.15,136.11,10.61222097]
["bitfinex","SOLUSD",1767586366845,0.69230366,136.15,136.11,11.28322225]
["bitfinex","SOLUSD",1767586371168,0.69230366,136.15,136.11,8.01798391]
["bitfinex","SOLUSD",1767586371373,0.69230366,136.15,136.11,11.28322225]
["bitfinex","SOLUSD",1767586374272,0.69230366,136.15,136.11,8.01798391]
["bitfinex","SOLUSD",1767586374499,0.69230366,136.15,136.11,11.28322225]
["bitfinex","SOLUSD",1767586374861,0.69230366,136.15,136.11,8.01798391]
["bitfinex","SOLUSD",1767586375066,0.69230366,136.15,136.12,3.26523834]
["bitfinex","SOLUSD",1767586375366,0.69230366,136.15,136.11,11.28322225]
["bitfinex","SOLUSD",1767586376664,0.69230366,136.15,136.11,10.10515082]
["bitfinex","SOLUSD",1767586377266,0.69230366,136.15,136.11,8.01798391]
["bitfinex","SOLUSD",1767586377472,0.69230366,136.15,136.11,10.10515082]
["bitfinex","SOLUSD",1767586383670,0.69230366,136.15,136.11,2.75816819]
["bitfinex","SOLUSD",1767586383858,0.69230366,136.15,136.11,10.10512651]
["bitfinex","SOLUSD",1767586386886,0.69230366,136.15,136.11,8.0179596]
["bitfinex","SOLUSD",1767586387283,0.69230366,136.15,136.11,7.34695832]
["bitfinex","SOLUSD",1767586388563,0.69230366,136.15,136.12,0.65559048]
["bitfinex","SOLUSD",1767586393575,0.66594547,136.13,136.09,21.4031762]
["bitfinex","SOLUSD",1767586394084,0.66594547,136.13,136.1,0.65559048]
["bitfinex","SOLUSD",1767586394783,0.66594547,136.13,136.09,21.4031762]
["bitfinex","SOLUSD",1767586394985,2.08716691,136.11,136.06,0.65559048]
["bitfinex","SOLUSD",1767586395189,0.66594547,136.1,136.06,2.74275739]
["bitfinex","SOLUSD",1767586395371,2.08716691,136.11,136.06,2.74275739]
["bitfinex","SOLUSD",1767586395372,2.08716691,136.11,136.07,0.65559048]
["bitfinex","SOLUSD",1767586395577,2.08716691,136.1,136.07,0.65559048]
["bitfinex","SOLUSD",1767586395773,2.08716691,136.09,136.06,0.65559048]
["bitfinex","SOLUSD",1767586396880,2.08716691,136.09,136.05,8.00568031]
["bitfinex","SOLUSD",1767586397290,2.08716691,136.09,136.06,0.65559048]
["bitfinex","SOLUSD",1767586397483,2.75311238,136.09,136.06,0.65559048]
["bitfinex","SOLUSD",1767586398991,0.66594547,136.08,136.05,0.65559048]
["bitfinex","SOLUSD",1767586399188,0.63594547,136.08,136.05,0.65559048]
["bitfinex","SOLUSD",1767586400493,2.72311238,136.08,136.05,0.65559048]
["bitfinex","SOLUSD",1767586400696,0.63594547,136.08,136.05,0.65559048]
["bitfinex","SOLUSD",1767586400880,2.69311237,136.08,136.05,0.65559048]
["bitfinex","SOLUSD",1767586401980,0.60594546,136.08,136.05,8.00572733]
["bitfinex","SOLUSD",1767586402302,0.60594546,136.08,136.06,0.65559048]
["bitfinex","SOLUSD",1767586405278,0.60594546,136.08,136.05,0.65559048]
["bitfinex","SOLUSD",1767586406900,0.66594547,136.06,136.03,0.65559048]
["bitfinex","SOLUSD",1767586407093,2.75311238,136.06,136.03,0.65559048]
["bitfinex","SOLUSD",1767586407292,0.66594547,136.06,136.03,0.65559048]
["bitfinex","SOLUSD",1767586407686,0.63594547,136.06,136.03,0.65559048]
["bitfinex","SOLUSD",1767586408282,0.63594547,136.06,136.03,8.00690135]
["bitfinex","SOLUSD",1767586410782,8.02987143,136.08,136.04,0.68883093]
["bitfinex","SOLUSD",1767586410980,10.11703834,136.08,136.04,0.68883093]
["bitfinex","SOLUSD",1767586411498,0.68124893,136.07,136.04,0.68883093]
["bitfinex","SOLUSD",1767586412019,9.43578941,136.08,136.02,8.04069095]
["bitfinex","SOLUSD",1767586412020,0.68124893,136.05,136.02,8.04069095]
["bitfinex","SOLUSD",1767586412205,2.08716691,136.06,136.03,0.68883093]
["bitfinex","SOLUSD",1767586412508,2.08716691,136.06,136.02,0.68883093]
["bitfinex","SOLUSD",1767586413404,13.4,136.05,135.97,0.78883093]
["bitfinex","SOLUSD",1767586413597,13.4,136.05,135.98,0.68883093]
["bitfinex","SOLUSD",1767586413784,13.4,136.05,135.98,8.04280488]
["bitfinex","SOLUSD",1767586413985,7.35077918,136.04,135.99,0.68883093]
["bitfinex","SOLUSD",1767586414301,0.68124893,136.04,136.0,0.68883093]
["bitfinex","SOLUSD",1767586414490,0.68124893,136.04,136.01,0.68883093]
["bitfinex","SOLUSD",1767586414696,0.68124893,136.05,136.02,0.68883093]
["bitfinex","SOLUSD",1767586415085,0.68124893,136.06,136.02,0.68883093]
["bitfinex","SOLUSD",1767586415404,0.68124893,136.06,136.03,0.68883093]
["bitfinex","SOLUSD",1767586417203,21.44977252,136.07,136.02,0.65264085]
["bitfinex","SOLUSD",1767586417394,21.44977252,136.07,136.03,0.65264085]
["bitfinex","SOLUSD",1767586417395,0.70047344,136.07,136.03,0.65264085]
["bitfinex","SOLUSD",1767586418285,2.73916217,136.06,136.02,0.65264085]
["bitfinex","SOLUSD",1767586418486,0.65199526,136.06,136.02,0.65264085]
["bitfinex","SOLUSD",1767586418704,2.73916217,136.06,136.02,0.65264085]
["bitfinex","SOLUSD",1767586418903,0.65199526,136.06,136.02,0.65264085]
["bitfinex","SOLUSD",1767586419205,2.73916217,136.06,136.02,0.65264085]
["bitfinex","SOLUSD",1767586419705,0.65199526,136.06,136.02,0.65264085]
["bitfinex","SOLUSD",1767586419907,0.65199526,136.07,136.03,0.65264085]
["bitfinex","SOLUSD",1767586420607,0.65199526,136.07,136.03,2.73980776]
["bitfinex","SOLUSD",1767586421193,0.69998866,136.06,136.03,0.65264085]
["bitfinex","SOLUSD",1767586422302,0.69998866,136.06,136.02,0.65264085]
["bitfinex","SOLUSD",1767586422510,0.6524752,136.05,136.02,0.65264085]
["bitfinex","SOLUSD",1767586422810,0.69951352,136.04,136.0,23.4925945]
["bitfinex","SOLUSD",1767586423010,0.69951352,136.04,136.0,8.00542759]
["bitfinex","SOLUSD",1767586423214,0.69951352,136.04,136.01,0.65264085]
["bitfinex","SOLUSD",1767586428110,2.78668043,136.04,136.01,0.65264085]
["bitfinex","SOLUSD",1767586428812,2.78621475,136.02,135.98,0.65264085]
["bitfinex","SOLUSD",1767586429017,2.08716691,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586429320,0.69904784,136.02,135.98,0.65264085]
["bitfinex","SOLUSD",1767586429518,2.08716691,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586430096,2.74057352,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586430717,2.08716691,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586430896,0.70047344,136.02,135.98,8.00666018]
["bitfinex","SOLUSD",1767586431104,2.08716691,136.01,135.99,0.65264085]
["bitfinex","SOLUSD",1767586431805,0.70047344,136.02,135.99,0.65264085]
["bitfinex","SOLUSD",1767586432006,2.08716691,136.0,135.98,0.65264085]
["bitfinex","SOLUSD",1767586433613,2.73916217,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586433917,0.65199526,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586434107,2.73916217,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586435224,2.08716691,136.0,135.98,0.65264085]
["bitfinex","SOLUSD",1767586436510,3.26867245,136.0,135.98,0.65264085]
["bitfinex","SOLUSD",1767586437040,0.65199526,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586437210,3.92066771,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586438329,3.26867245,136.0,135.98,0.65264085]
["bitfinex","SOLUSD",1767586441232,3.92066771,136.01,135.98,0.65264085]
["bitfinex","SOLUSD",1767586443842,3.26867245,136.0,135.98,0.65264085]
["bitfinex","SOLUSD",1767586446016,0.63447762,136.04,135.99,0.69336126]
["bitfinex","SOLUSD",1767586446217,3.90315007,136.04,135.99,0.69336126]
["bitfinex","SOLUSD",1767586446432,3.90315007,136.04,136.01,0.69336126]
["bitfinex","SOLUSD",1767586449022,3.26867245,136.04,136.01,0.69336126]
["bitfinex","SOLUSD",1767586449225,3.90315007,136.04,136.01,0.69336126]
["bitfinex","SOLUSD",1767586451640,0.71816803,136.05,136.02,0.69336126]
["bitfinex","SOLUSD",1767586451939,3.98684048,136.06,136.02,0.69336126]
["bitfinex","SOLUSD",1767586453644,11.33660406,136.06,136.02,0.69336126]
["bitfinex","SOLUSD",1767586453950,3.90315007,136.05,136.02,0.69336126]
["bitfinex","SOLUSD",1767586455541,0.71733113,136.04,136.01,8.04558722]
["bitfinex","SOLUSD",1767586455736,3.98518333,136.02,135.99,0.69336126]
["bitfinex","SOLUSD",1767586456053,3.98518333,136.02,135.99,8.04663293]
["bitfinex","SOLUSD",1767586456437,0.6361182,136.01,135.98,0.69336126]
["bitfinex","SOLUSD",1767586456630,3.9843794,136.0,135.97,0.79336126]
["bitfinex","SOLUSD",1767586458144,3.9843794,136.0,135.97,8.14788761]
["bitfinex","SOLUSD",1767586458351,0.71816803,136.05,135.98,0.69336126]
["bitfinex","SOLUSD",1767586458540,3.98600358,136.03,135.99,0.69336126]
["bitfinex","SOLUSD",1767586461560,3.26867245,136.02,135.99,0.69336126]
["bitfinex","SOLUSD",1767586461752,3.9039786,136.02,135.99,0.69336126]
["bitfinex","SOLUSD",1767586462143,3.26867245,136.0,135.97,8.14776577]
["bitfinex","SOLUSD",1767586462550,0.71651088,136.01,135.97,8.14776577]
["bitfinex","SOLUSD",1767586462862,3.26867245,135.99,135.97,0.79336126]
["bitfinex","SOLUSD",1767586463356,3.26867245,136.0,135.97,0.79336126]
["bitfinex","SOLUSD",1767586464037,3.90479065,136.0,135.97,0.79336126]
["bitfinex","SOLUSD",1767586464448,3.26867245,135.99,135.97,0.79336126]
["bitfinex","SOLUSD",1767586465663,0.63691409,135.98,135.97,0.1]
["bitfinex","SOLUSD",1767586465858,3.98684048,135.99,135.97,0.1]
["bitfinex","SOLUSD",1767586466049,0.71816803,135.99,135.97,0.1]
["bitfinex","SOLUSD",1767586466249,3.98684048,135.99,135.97,0.1]
["bitfinex","SOLUSD",1767586466761,3.26867245,135.99,135.97,0.1]
["bitfinex","SOLUSD",1767586466969,6.5373449,135.97,135.88,0.69336126]
["bitfinex","SOLUSD",1767586467144,3.26867245,135.91,135.88,0.69336126]
["bitfinex","SOLUSD",1767586467345,3.26867245,135.92,135.88,0.69336126]
["bitfinex","SOLUSD",1767586469051,3.26867245,135.91,135.88,0.69336126]
["bitfinex","SOLUSD",1767586469770,3.26867245,135.9,135.88,0.69336126]
["bitfinex","SOLUSD",1767586470959,3.26867245,135.89,135.88,0.69336126]
["bitfinex","SOLUSD",1767586471167,3.26867245,135.89,135.83,0.65622482]
["bitfinex","SOLUSD",1767586471168,0.6555374,135.88,135.83,0.65622482]
["bitfinex","SOLUSD",1767586471539,0.6973175,135.89,135.84,0.65622482]
["bitfinex","SOLUSD",1767586471744,3.96598995,135.89,135.85,0.65622482]
["bitfinex","SOLUSD",1767586472668,0.65511964,135.88,135.84,0.65622482]
["bitfinex","SOLUSD",1767586472965,3.26867245,135.87,135.84,0.65622482]
["bitfinex","SOLUSD",1767586473166,7.35909855,135.89,135.82,0.65622482]
["bitfinex","SOLUSD",1767586473368,3.26867245,135.86,135.82,0.65622482]
["bitfinex","SOLUSD",1767586473570,3.96598995,135.87,135.82,3.92489727]
["bitfinex","SOLUSD",1767586473751,3.96598995,135.87,135.83,0.65622482]
["bitfinex","SOLUSD",1767586473956,3.96598995,135.87,135.83,8.01801595]
["bitfinex","SOLUSD",1767586474162,3.96598995,135.87,135.84,0.65622482]
["bitfinex","SOLUSD",1767586474547,3.26867245,135.85,135.81,0.65622482]
["bitfinex","SOLUSD",1767586474766,3.26867245,135.84,135.82,0.65622482]
["bitfinex","SOLUSD",1767586475071,3.26867245,135.85,135.82,8.01885568]
["bitfinex","SOLUSD",1767586475268,3.26867245,135.85,135.82,0.65622482]
["bitfinex","SOLUSD",1767586475269,3.96556798,135.85,135.82,0.65622482]
["bitfinex","SOLUSD",1767586475594,3.26867245,135.84,135.81,0.65622482]
["bitfinex","SOLUSD",1767586475743,3.96556798,135.85,135.81,8.01939066]
["bitfinex","SOLUSD",1767586475948,0.6973175,135.86,135.82,0.65622482]
["bitfinex","SOLUSD",1767586476380,3.96598995,135.86,135.82,0.65622482]
["bitfinex","SOLUSD",1767586476555,3.26867245,135.85,135.82,0.65622482]
["bitfinex","SOLUSD",1767586476866,0.6973175,135.86,135.82,0.65622482]
["bitfinex","SOLUSD",1767586477067,3.26867245,135.85,135.82,0.65622482]
["bitfinex","SOLUSD",1767586477265,0.65511964,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586477471,3.26867245,135.84,135.81,8.03944523]
["bitfinex","SOLUSD",1767586477657,0.65511964,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586477856,3.92379209,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586478259,0.65511964,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586478459,3.92379209,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586478663,0.65511964,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586478864,3.92379209,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586479164,0.65511964,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586479595,3.92379209,135.85,135.81,8.03944523]
["bitfinex","SOLUSD",1767586479863,3.92379209,135.85,135.81,0.676283]
["bitfinex","SOLUSD",1767586480167,0.65511964,135.85,135.81,0.676283]
["bitfinex","SOLUSD",1767586480872,0.67753269,135.84,135.81,0.676283]
["bitfinex","SOLUSD",1767586481066,0.67753269,135.84,135.8,0.676283]
["bitfinex","SOLUSD",1767586481272,0.67753269,135.84,135.81,8.03947619]
["bitfinex","SOLUSD",1767586481459,3.94620514,135.85,135.81,8.03947619]
["bitfinex","SOLUSD",1767586482475,0.67753269,135.85,135.82,0.676283]
["bitfinex","SOLUSD",1767586482681,0.67753269,135.87,135.84,0.676283]
["bitfinex","SOLUSD",1767586482974,0.67470661,135.86,135.82,3.94495545]
["bitfinex","SOLUSD",1767586483186,0.67470661,135.86,135.82,0.676283]
["bitfinex","SOLUSD",1767586483351,3.94337906,135.86,135.82,0.676283]
["bitfinex","SOLUSD",1767586483551,0.67750443,135.85,135.82,0.676283]
["bitfinex","SOLUSD",1767586484480,0.67753269,135.87,135.82,11.30735048]
["bitfinex","SOLUSD",1767586484651,0.67470661,135.87,135.84,0.676283]
["bitfinex","SOLUSD",1767586485078,0.67753269,135.88,135.84,3.94495545]
["bitfinex","SOLUSD",1767586485858,0.67753269,135.88,135.84,11.30640454]
["bitfinex","SOLUSD",1767586486870,10.62739781,135.9,135.85,3.94495545]
["bitfinex","SOLUSD",1767586487094,0.67753269,135.89,135.85,3.94495545]
["bitfinex","SOLUSD",1767586487252,0.67753269,135.89,135.85,0.676283]
["bitfinex","SOLUSD",1767586487452,0.67753269,135.89,135.85,3.94495545]
["bitfinex","SOLUSD",1767586488273,0.67753269,135.89,135.85,11.30593389]
["bitfinex","SOLUSD",1767586488861,0.67753269,135.89,135.85,8.03726144]
["bitfinex","SOLUSD",1767586489068,0.67753269,135.89,135.85,11.30593389]
["bitfinex","SOLUSD",1767586490076,0.67470661,135.88,135.84,3.94495545]
["bitfinex","SOLUSD",1767586490380,3.94617688,135.87,135.83,0.676283]
["bitfinex","SOLUSD",1767586490675,0.67750443,135.87,135.83,0.676283]
["bitfinex","SOLUSD",1767586490852,3.94617688,135.87,135.83,0.676283]
["bitfinex","SOLUSD",1767586491877,3.94617688,135.87,135.83,8.03806135]
["bitfinex","SOLUSD",1767586492579,0.67750443,135.87,135.83,8.03806135]
["bitfinex","SOLUSD",1767586493186,3.94617688,135.87,135.83,8.03806135]
["bitfinex","SOLUSD",1767586493478,3.94617688,135.87,135.84,0.676283]
["bitfinex","SOLUSD",1767586493867,3.94617688,135.87,135.83,0.676283]
["bitfinex","SOLUSD",1767586494783,0.67750443,135.87,135.83,0.676283]
["bitfinex","SOLUSD",1767586494983,3.94617688,135.87,135.83,8.03829844]
["bitfinex","SOLUSD",1767586495980,3.94620514,135.88,135.84,0.676283]
["bitfinex","SOLUSD",1767586496185,3.26867245,135.87,135.84,0.676283]
["bitfinex","SOLUSD",1767586496974,3.26867245,135.87,135.84,8.03763716]
["bitfinex","SOLUSD",1767586497486,0.67753269,135.88,135.85,0.676283]
["bitfinex","SOLUSD",1767586497786,3.94620514,135.88,135.85,0.676283]
["bitfinex","SOLUSD",1767586498584,2.77329901,135.88,135.85,0.676283]
["bitfinex","SOLUSD",1767586499085,2.09576632,135.87,135.84,8.03763716]
["bitfinex","SOLUSD",1767586499664,2.09576632,135.85,135.83,0.676283]
["bitfinex","SOLUSD",1767586500385,2.77327075,135.86,135.83,0.676283]
["bitfinex","SOLUSD",1767586500581,2.09576632,135.84,135.81,8.08756393]
["bitfinex","SOLUSD",1767586500763,2.75526265,135.85,135.82,0.72454005]
["bitfinex","SOLUSD",1767586501274,0.65949633,135.87,135.83,0.72454005]
["bitfinex","SOLUSD",1767586501782,0.65949633,135.86,135.83,0.72454005]
["bitfinex","SOLUSD",1767586502106,2.09576632,135.84,135.81,0.72454005]
["bitfinex","SOLUSD",1767586502589,2.75526265,135.84,135.81,0.72454005]
["bitfinex","SOLUSD",1767586503078,2.75526265,135.84,135.78,15.51576632]
["bitfinex","SOLUSD",1767586503299,2.75526265,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1767586503596,0.65949633,135.81,135.77,8.08978907]
["bitfinex","SOLUSD",1767586503971,0.65949633,135.83,135.78,0.72454005]
["bitfinex","SOLUSD",1767586504286,0.65949633,135.83,135.79,0.72454005]
["bitfinex","SOLUSD",1767586504504,0.65949633,135.85,135.8,0.72454005]
["bitfinex","SOLUSD",1767586504785,0.65949633,135.85,135.81,0.72454005]
["bitfinex","SOLUSD",1767586505173,2.75526265,135.87,135.83,0.72454005]
["bitfinex","SOLUSD",1767586505575,0.65949633,135.87,135.83,0.72454005]
["bitfinex","SOLUSD",1767586506085,0.65949633,135.89,135.84,2.82030637]
["bitfinex","SOLUSD",1767586506298,0.65949633,135.89,135.85,0.72454005]
["bitfinex","SOLUSD",1767586506768,2.75526265,135.89,135.85,0.72454005]
["bitfinex","SOLUSD",1767586507269,2.75526265,135.89,135.85,8.08548849]
["bitfinex","SOLUSD",1767586507675,0.65949633,135.89,135.85,8.08548849]
["bitfinex","SOLUSD",1767586507878,2.75526265,135.89,135.85,8.08548849]
["bitfinex","SOLUSD",1767586508198,2.75526265,135.9,135.86,0.72454005]
["bitfinex","SOLUSD",1767586508372,0.65949633,135.9,135.86,0.72454005]
["bitfinex","SOLUSD",1767586508887,2.75526265,135.9,135.86,0.72454005]
["bitfinex","SOLUSD",1767586509192,0.65949633,135.88,135.85,7.36094844]
["bitfinex","SOLUSD",1767586509767,0.65949633,135.89,135.86,7.36046725]
["bitfinex","SOLUSD",1767586509968,2.75526265,135.89,135.86,7.36046725]
["bitfinex","SOLUSD",1767586510401,0.65949633,135.89,135.86,7.36046725]
["bitfinex","SOLUSD",1767586510689,0.65949633,135.92,135.87,0.72454005]
["bitfinex","SOLUSD",1767586510894,0.65949633,135.91,135.87,0.72454005]
["bitfinex","SOLUSD",1767586511071,0.65949633,135.91,135.86,9.45623357]
["bitfinex","SOLUSD",1767586511479,0.65949633,135.91,135.87,0.72454005]
["bitfinex","SOLUSD",1767586511786,2.75526265,135.93,135.88,0.72454005]
["bitfinex","SOLUSD",1767586512090,2.75526265,135.91,135.86,26.48630275]
["bitfinex","SOLUSD",1767586512669,0.65949633,135.91,135.87,0.72454005]
["bitfinex","SOLUSD",1767586513102,2.75526265,135.92,135.88,8.08397484]
["bitfinex","SOLUSD",1767586513394,0.65949633,135.92,135.88,8.08397484]
["bitfinex","SOLUSD",1767586514180,2.75526265,135.93,135.89,0.72454005]
["bitfinex","SOLUSD",1767586514790,0.65949633,135.93,135.89,0.72454005]
["bitfinex","SOLUSD",1767586515102,2.75526265,135.93,135.88,26.48256182]
["bitfinex","SOLUSD",1767586515279,2.75526265,135.93,135.88,8.08397484]
["bitfinex","SOLUSD",1767586515482,0.65949633,135.93,135.88,8.08397484]
["bitfinex","SOLUSD",1767586515690,2.75526265,135.93,135.88,8.08397484]
["bitfinex","SOLUSD",1767586516074,2.09576632,135.92,135.88,8.08397484]
["bitfinex","SOLUSD",1767586516294,2.75526265,135.92,135.88,8.08397484]
["bitfinex","SOLUSD",1767586517125,0.65949633,135.92,135.88,8.08397484]
["bitfinex","SOLUSD",1767586517900,0.65949633,135.92,135.89,0.72454005]
["bitfinex","SOLUSD",1767586518999,0.65949633,135.92,135.88,0.72454005]
["bitfinex","SOLUSD",1767586519202,2.75526265,135.92,135.88,0.72454005]
["bitfinex","SOLUSD",1767586519389,0.65949633,135.91,135.88,0.72454005]
["bitfinex","SOLUSD",1767586519600,2.75526265,135.91,135.87,7.35978991]
["bitfinex","SOLUSD",1767586519789,2.75526265,135.91,135.87,8.08432996]
["bitfinex","SOLUSD",1767586520795,0.65949633,135.91,135.87,8.08432996]
["bitfinex","SOLUSD",1767586520999,2.75526265,135.91,135.87,8.08432996]
["bitfinex","SOLUSD",1767586521414,0.65949633,135.91,135.87,8.08432996]
["bitfinex","SOLUSD",1767586523392,0.65949633,135.92,135.88,0.72454005]
["bitfinex","SOLUSD",1767586524010,0.65949633,135.92,135.88,2.82030637]
["bitfinex","SOLUSD",1767586525321,0.65949633,135.92,135.88,8.08397311]
["bitfinex","SOLUSD",1767586525819,0.65949633,135.92,135.89,0.72454005]
["bitfinex","SOLUSD",1767586525995,0.65949633,135.93,135.89,0.72454005]
["bitfinex","SOLUSD",1767586526189,0.65949633,135.94,135.9,0.72454005]
["bitfinex","SOLUSD",1767586527201,0.65949633,135.95,135.9,0.72454005]
["bitfinex","SOLUSD",1767586527397,2.09576632,135.95,135.91,8.08235036]
["bitfinex","SOLUSD",1767586527600,0.65949633,135.94,135.91,8.08235036]
["bitfinex","SOLUSD",1767586528404,0.65949633,135.93,135.9,0.72454005]
["bitfinex","SOLUSD",1767586529107,0.65949633,135.93,135.9,8.08272443]
["bitfinex","SOLUSD",1767586529404,0.65949633,135.94,135.9,8.08272443]
["bitfinex","SOLUSD",1767586529629,0.65949633,135.94,135.9,10.17849075]
["bitfinex","SOLUSD",1767586529807,0.65949633,135.95,135.91,0.72454005]
["bitfinex","SOLUSD",1767586530384,72.79333849,136.07,135.94,0.72454005]
["bitfinex","SOLUSD",1767586530385,0.65949633,135.98,135.94,0.72454005]
["bitfinex","SOLUSD",1767586530604,0.69339392,135.97,135.94,0.72454005]
["bitfinex","SOLUSD",1767586530786,0.69339392,135.97,135.93,0.65521717]
["bitfinex","SOLUSD",1767586530988,2.78916024,135.97,135.93,0.65521717]
["bitfinex","SOLUSD",1767586531409,10.14412294,135.97,135.93,0.65521717]
["bitfinex","SOLUSD",1767586533310,8.04835662,135.97,135.93,0.65521717]
["bitfinex","SOLUSD",1767586533506,10.14412294,135.97,135.93,0.65521717]
["bitfinex","SOLUSD",1767586535201,10.14338562,135.98,135.93,0.65521717]
["bitfinex","SOLUSD",1767586537094,8.07567027,136.0,135.95,0.65711855]
["bitfinex","SOLUSD",1767586537388,0.72230914,135.96,135.92,21.43418073]
["bitfinex","SOLUSD",1767586537603,0.72230914,135.96,135.93,0.65711855]
["bitfinex","SOLUSD",1767586537791,2.09576632,135.97,135.93,0.65711855]
["bitfinex","SOLUSD",1767586537989,2.81807546,135.97,135.93,0.65711855]
["bitfinex","SOLUSD",1767586539795,0.72230914,135.97,135.93,0.65711855]
["bitfinex","SOLUSD",1767586540190,18.38023446,136.02,135.95,0.65711855]
["bitfinex","SOLUSD",1767586540396,2.81807546,136.01,135.96,0.65711855]
["bitfinex","SOLUSD",1767586540798,2.81807546,136.0,135.96,0.65711855]
["bitfinex","SOLUSD",1767586541011,2.81807546,135.99,135.96,0.65711855]
["bitfinex","SOLUSD",1767586541312,2.81807546,135.99,135.95,8.01237331]
["bitfinex","SOLUSD",1767586542123,0.72230914,135.99,135.95,10.10813963]
["bitfinex","SOLUSD",1767586542798,0.72230914,135.99,135.96,7.35495886]
["bitfinex","SOLUSD",1767586544196,0.72230914,136.01,135.96,10.10784373]
["bitfinex","SOLUSD",1767586544392,0.72230914,136.01,135.97,2.75288487]
["bitfinex","SOLUSD",1767586544596,8.07364257,136.03,135.99,0.65711855]
["bitfinex","SOLUSD",1767586544791,0.72230914,136.01,135.96,10.10784373]
["bitfinex","SOLUSD",1767586545019,2.81807546,136.01,135.96,8.01207741]
["bitfinex","SOLUSD",1767586545220,0.72230914,136.0,135.96,10.10784373]
["bitfinex","SOLUSD",1767586546214,0.72230914,136.0,135.96,8.01207741]
["bitfinex","SOLUSD",1767586546420,0.72230914,136.0,135.96,10.10784373]
["bitfinex","SOLUSD",1767586546913,0.72230914,136.0,135.97,2.09576632]
["bitfinex","SOLUSD",1767586547805,10.17007779,136.02,135.98,0.65711855]
["bitfinex","SOLUSD",1767586548012,0.72230914,136.01,135.98,0.65711855]
["bitfinex","SOLUSD",1767586548231,0.72230914,136.01,135.97,2.75288487]
["bitfinex","SOLUSD",1767586548427,0.72230914,136.01,135.96,7.35495886]
["bitfinex","SOLUSD",1767586548730,0.72230914,135.99,135.96,7.35495886]
["bitfinex","SOLUSD",1767586549124,0.72230914,135.97,135.93,19.04844197]
["bitfinex","SOLUSD",1767586549501,0.72230914,135.97,135.93,0.65711855]
["bitfinex","SOLUSD",1767586550427,0.72230914,135.97,135.94,0.65711855]
["bitfinex","SOLUSD",1767586550623,0.72230914,135.97,135.94,2.75288487]
["bitfinex","SOLUSD",1767586551213,0.72230914,136.0,135.96,0.65711855]
["bitfinex","SOLUSD",1767586552426,0.72230914,136.0,135.96,8.01213131]
["bitfinex","SOLUSD",1767586552625,2.81807546,136.0,135.96,8.01213131]
["bitfinex","SOLUSD",1767586552919,0.72230914,135.99,135.96,7.35501276]
["bitfinex","SOLUSD",1767586553529,0.72230914,135.97,135.92,0.65711855]
["bitfinex","SOLUSD",1767586553830,0.72230914,135.96,135.93,7.35630946]
["bitfinex","SOLUSD",1767586554012,0.69230914,135.96,135.93,7.35630946]
["bitfinex","SOLUSD",1767586554544,2.09576632,135.98,135.93,8.01342801]
["bitfinex","SOLUSD",1767586555012,7.35400645,135.99,135.93,8.01342801]
["bitfinex","SOLUSD",1767586555205,2.09576632,135.98,135.93,8.01342801]
["bitfinex","SOLUSD",1767586556013,2.81807546,135.97,135.93,8.01342801]
["bitfinex","SOLUSD",1767586556418,0.72230914,135.96,135.93,7.35630946]
["bitfinex","SOLUSD",1767586556930,0.72230914,135.96,135.9,5.51529]
["bitfinex","SOLUSD",1767586557130,25.73529411,136.0,135.88,7.35943479]
["bitfinex","SOLUSD",1767586557131,0.72230914,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1767586557328,2.09576632,135.93,135.89,0.65711855]
["bitfinex","SOLUSD",1767586557913,2.09576632,135.92,135.88,26.41514032]
["bitfinex","SOLUSD",1767586558535,3.2728231,135.92,135.88,26.41514032]
["bitfinex","SOLUSD",1767586558831,3.2728231,135.93,135.88,26.41514032]
["bitfinex","SOLUSD",1767586559340,3.99513224,135.93,135.89,8.01549963]
["bitfinex","SOLUSD",1767586560235,0.72230914,135.93,135.89,8.01549963]
["bitfinex","SOLUSD",1767586560630,3.98576352,135.94,135.9,0.68568615]
["bitfinex","SOLUSD",1767586560828,0.71294042,135.95,135.91,0.68568615]
["bitfinex","SOLUSD",1767586561333,3.2728231,135.96,135.92,0.68568615]
["bitfinex","SOLUSD",1767586561537,14.11294042,135.99,135.93,0.68568615]
["bitfinex","SOLUSD",1767586561737,0.71294042,135.98,135.94,3.95850925]
["bitfinex","SOLUSD",1767586561915,0.71294042,135.97,135.92,14.08568615]
["bitfinex","SOLUSD",1767586562121,0.71294042,135.97,135.92,17.35850925]
["bitfinex","SOLUSD",1767586562335,0.71294042,135.97,135.93,0.68568615]
["bitfinex","SOLUSD",1767586562527,0.71294042,135.97,135.93,3.95850925]
["bitfinex","SOLUSD",1767586562840,0.71294042,135.97,135.93,11.31497657]
["bitfinex","SOLUSD",1767586563337,0.71294042,135.99,135.95,0.68568615]
["bitfinex","SOLUSD",1767586563540,3.98576352,136.0,135.95,0.68568615]
["bitfinex","SOLUSD",1767586564518,0.71294042,136.0,135.95,3.95850925]
["bitfinex","SOLUSD",1767586564744,0.71294042,136.01,135.96,3.95850925]
["bitfinex","SOLUSD",1767586565036,0.71294042,136.0,135.96,8.04041471]
["bitfinex","SOLUSD",1767586567636,0.71294042,136.0,135.96,7.35472856]
["bitfinex","SOLUSD",1767586568941,0.71294042,136.0,135.96,8.04041471]
["bitfinex","SOLUSD",1767586569665,0.71294042,136.0,135.96,11.31323781]
["bitfinex","SOLUSD",1767586570044,3.2728231,136.01,135.97,0.68568615]
["bitfinex","SOLUSD",1767586570248,11.33774336,136.02,135.97,8.04012951]
["bitfinex","SOLUSD",1767586570448,0.71294042,136.01,135.97,8.04012951]
["bitfinex","SOLUSD",1767586571031,0.71294042,136.01,135.98,0.68568615]
["bitfinex","SOLUSD",1767586571248,11.33774336,136.02,135.98,0.68568615]
["bitfinex","SOLUSD",1767586571437,0.71294042,136.01,135.97,7.35444336]
["bitfinex","SOLUSD",1767586572045,0.71294042,136.01,135.97,8.04012951]
["bitfinex","SOLUSD",1767586572949,0.71294042,136.01,135.97,11.31295261]
["bitfinex","SOLUSD",1767586573646,3.2728231,136.02,135.97,11.31295261]
["bitfinex","SOLUSD",1767586573827,3.2728231,136.02,135.98,0.68568615]
["bitfinex","SOLUSD",1767586575628,0.71294042,136.05,136.0,0.68568615]
["bitfinex","SOLUSD",1767586575952,0.71054948,136.01,135.98,8.03958009]
["bitfinex","SOLUSD",1767586576152,0.71054948,136.01,135.98,0.68568615]
["bitfinex","SOLUSD",1767586576361,0.59455893,136.0,135.97,7.35438132]
["bitfinex","SOLUSD",1767586578346,0.59455893,136.0,135.97,10.62720442]
["bitfinex","SOLUSD",1767586579163,0.71294042,136.02,135.98,11.3124459]
["bitfinex","SOLUSD",1767586580065,0.71294042,136.02,135.98,8.0396228]
["bitfinex","SOLUSD",1767586580246,0.71294042,136.02,135.98,11.3124459]
["bitfinex","SOLUSD",1767586581052,0.5921919,136.01,135.97,8.03980205]
["bitfinex","SOLUSD",1767586581355,0.71173293,136.0,135.94,0.68568615]
["bitfinex","SOLUSD",1767586581551,0.59570724,135.95,135.92,7.35708986]
["bitfinex","SOLUSD",1767586581753,3.8085303,135.95,135.92,7.35708986]
["bitfinex","SOLUSD",1767586581937,3.2728231,135.94,135.91,7.35770209]
["bitfinex","SOLUSD",1767586582258,3.2728231,135.93,135.89,0.68568615]
["bitfinex","SOLUSD",1767586582435,3.2728231,135.94,135.89,0.68568615]
["bitfinex","SOLUSD",1767586582752,3.2728231,135.94,135.9,7.35826431]
["bitfinex","SOLUSD",1767586583837,3.98576352,135.94,135.9,7.35826431]
["bitfinex","SOLUSD",1767586584060,0.71294042,135.94,135.9,7.35826431]
["bitfinex","SOLUSD",1767586584370,0.53279186,135.93,135.9,7.35826431]
["bitfinex","SOLUSD",1767586587948,3.80561496,135.93,135.9,7.35826431]
["bitfinex","SOLUSD",1767586588766,0.71113893,135.92,135.89,8.04441328]
["bitfinex","SOLUSD",1767586588937,0.71113893,135.92,135.89,7.35872713]
["bitfinex","SOLUSD",1767586589437,3.98396203,135.92,135.89,7.35872713]
["bitfinex","SOLUSD",1767586589857,0.71113893,135.92,135.89,7.35872713]
["bitfinex","SOLUSD",1767586590860,0.70958723,135.94,135.9,0.67325786]
["bitfinex","SOLUSD",1767586591160,3.98241033,135.94,135.9,0.67325786]
["bitfinex","SOLUSD",1767586591344,0.70785247,135.92,135.89,7.35872713]
["bitfinex","SOLUSD",1767586591663,0.67785247,135.92,135.89,7.35872713]
["bitfinex","SOLUSD",1767586593465,3.98241033,135.93,135.89,8.03198499]
["bitfinex","SOLUSD",1767586596363,0.70958723,135.93,135.89,8.03198499]
["bitfinex","SOLUSD",1767586596568,3.98241033,135.93,135.89,8.03198499]
["bitfinex","SOLUSD",1767586597067,0.70958723,135.93,135.89,8.03198499]
["bitfinex","SOLUSD",1767586597870,3.98241033,135.93,135.89,8.03198499]
["bitfinex","SOLUSD",1767586600567,0.70958723,135.93,135.9,0.72437271]
["bitfinex","SOLUSD",1767586600744,3.98241033,135.93,135.9,0.72437271]
["bitfinex","SOLUSD",1767586602567,0.65532833,135.91,135.88,0.72437271]
["bitfinex","SOLUSD",1767586602764,3.2728231,135.9,135.86,0.72437271]
["bitfinex","SOLUSD",1767586603068,3.2728231,135.89,135.82,0.72437271]
["bitfinex","SOLUSD",1767586603251,3.2728231,135.88,135.84,0.72437271]
["bitfinex","SOLUSD",1767586603454,3.2728231,135.9,135.86,0.72437271]
["bitfinex","SOLUSD",1767586604869,3.92815143,135.9,135.86,0.72437271]
["bitfinex","SOLUSD",1767586605572,11.28650819,135.9,135.86,0.72437271]
["bitfinex","SOLUSD",1767586606251,8.01368509,135.9,135.86,0.72437271]
["bitfinex","SOLUSD",1767586607476,0.53042783,135.89,135.86,0.72437271]
["bitfinex","SOLUSD",1767586611178,7.88948988,135.89,135.86,0.72437271]
["bitfinex","SOLUSD",1767586611474,0.53042783,135.89,135.86,0.72437271]
["bitfinex","SOLUSD",1767586612378,0.50042781,135.89,135.86,0.72437271]
["bitfinex","SOLUSD",1767586618684,0.50042781,135.89,135.85,11.35816689]
["bitfinex","SOLUSD",1767586619061,0.50042781,135.89,135.86,0.72437271]
["bitfinex","SOLUSD",1767586619262,0.50042781,135.89,135.85,3.2728231]
["bitfinex","SOLUSD",1767586619588,0.47042779,135.89,135.85,3.2728231]
["bitfinex","SOLUSD",1767586619887,3.74325089,135.89,135.85,0.72437271]
["bitfinex","SOLUSD",1767586620183,0.47042779,135.89,135.85,0.72437271]
["bitfinex","SOLUSD",1767586621163,0.47042779,135.89,135.85,10.18069075]
["bitfinex","SOLUSD",1767586621373,2.09532356,135.92,135.88,0.70301159]
["bitfinex","SOLUSD",1767586621577,0.70278387,135.95,135.89,0.70301159]
["bitfinex","SOLUSD",1767586621895,2.51937036,135.94,135.9,0.70301159]
["bitfinex","SOLUSD",1767586622072,2.09532356,135.95,135.91,0.70301159]
["bitfinex","SOLUSD",1767586622389,2.79810743,135.97,135.93,0.70301159]
["bitfinex","SOLUSD",1767586622684,0.70278387,135.97,135.93,0.70301159]
["bitfinex","SOLUSD",1767586623578,0.6999965,135.95,135.92,0.70301159]
["bitfinex","SOLUSD",1767586623883,2.52212986,135.94,135.91,0.70301159]
["bitfinex","SOLUSD",1767586624083,2.52483444,135.92,135.88,0.70301159]
["bitfinex","SOLUSD",1767586624289,0.42951088,135.92,135.88,0.70301159]
["bitfinex","SOLUSD",1767586624489,2.52483444,135.92,135.88,0.70301159]
["bitfinex","SOLUSD",1767586625082,0.42951088,135.92,135.89,0.70301159]
["bitfinex","SOLUSD",1767586625284,13.42,135.96,135.89,0.70301159]
["bitfinex","SOLUSD",1767586625493,2.51937036,135.93,135.89,0.70301159]
["bitfinex","SOLUSD",1767586626394,2.79532006,135.92,135.89,0.70301159]
["bitfinex","SOLUSD",1767586627890,0.6999965,135.92,135.89,0.70301159]
["bitfinex","SOLUSD",1767586628394,10.15490278,135.93,135.89,0.70301159]
["bitfinex","SOLUSD",1767586628597,9.45211891,135.93,135.89,0.70301159]
["bitfinex","SOLUSD",1767586628900,10.15211541,135.93,135.89,0.70301159]
["bitfinex","SOLUSD",1767586629897,0.6972646,135.91,135.83,0.70301159]
["bitfinex","SOLUSD",1767586630083,0.4240468,135.83,135.78,0.80301159]
["bitfinex","SOLUSD",1767586630283,2.79532006,135.82,135.78,0.80301159]
["bitfinex","SOLUSD",1767586631389,0.70278387,135.86,135.79,0.70301159]
["bitfinex","SOLUSD",1767586631594,2.09532356,135.84,135.79,0.70301159]
["bitfinex","SOLUSD",1767586631796,2.79532006,135.84,135.79,0.70301159]
["bitfinex","SOLUSD",1767586632292,2.09532356,135.83,135.79,0.70301159]
["bitfinex","SOLUSD",1767586632997,2.09532356,135.84,135.8,0.70301159]
["bitfinex","SOLUSD",1767586633292,2.09532356,135.84,135.81,14.12301159]
["bitfinex","SOLUSD",1767586634292,2.51937036,135.85,135.81,14.12301159]
["bitfinex","SOLUSD",1767586634492,0.70278387,135.86,135.82,0.70301159]
["bitfinex","SOLUSD",1767586634792,2.79810743,135.87,135.82,0.70301159]
["bitfinex","SOLUSD",1767586635500,2.79810743,135.87,135.83,0.70301159]
["bitfinex","SOLUSD",1767586636200,2.09532356,135.87,135.83,0.70301159]
["bitfinex","SOLUSD",1767586638196,2.51937036,135.87,135.83,0.70301159]
["bitfinex","SOLUSD",1767586638604,2.09532356,135.86,135.83,0.70301159]
["bitfinex","SOLUSD",1767586639398,2.79532006,135.86,135.82,8.06530556]
["bitfinex","SOLUSD",1767586639592,2.79532006,135.86,135.83,13.42]
["bitfinex","SOLUSD",1767586640404,2.79258816,135.84,135.81,13.42]
["bitfinex","SOLUSD",1767586640588,2.09532356,135.84,135.81,14.12301159]
["bitfinex","SOLUSD",1767586641698,2.09532356,135.84,135.81,0.70301159]
["bitfinex","SOLUSD",1767586642104,2.51937036,135.84,135.81,13.42]
["bitfinex","SOLUSD",1767586643701,0.4240468,135.84,135.81,13.42]
["bitfinex","SOLUSD",1767586644005,2.51937036,135.84,135.81,13.42]
["bitfinex","SOLUSD",1767586644192,2.51937036,135.84,135.81,14.12301159]
["bitfinex","SOLUSD",1767586645008,2.51937036,135.84,135.81,0.70301159]
["bitfinex","SOLUSD",1767586645202,2.51937036,135.84,135.81,14.12301159]
["bitfinex","SOLUSD",1767586645599,0.4240468,135.84,135.81,14.12301159]
["bitfinex","SOLUSD",1767586645800,2.79810743,135.88,135.83,0.70301159]
["bitfinex","SOLUSD",1767586646019,2.09532356,135.88,135.85,0.70301159]
["bitfinex","SOLUSD",1767586646496,2.79810743,135.89,135.85,0.70301159]
["bitfinex","SOLUSD",1767586646921,2.09532356,135.88,135.85,0.70301159]
["bitfinex","SOLUSD",1767586649306,2.09532356,135.86,135.85,13.42]
["bitfinex","SOLUSD",1767586650322,0.6999965,135.87,135.85,13.42]
["bitfinex","SOLUSD",1767586650323,2.79532006,135.87,135.85,13.42]
["bitfinex","SOLUSD",1767586652245,2.09532356,135.87,135.85,13.42]
["bitfinex","SOLUSD",1767586654608,2.09532356,135.87,135.84,14.1374059]
["bitfinex","SOLUSD",1767586655832,2.09532356,135.87,135.84,0.7174059]
["bitfinex","SOLUSD",1767586656132,2.09532356,135.87,135.84,14.1374059]
["bitfinex","SOLUSD",1767586657031,2.78646223,135.88,135.84,0.7174059]
["bitfinex","SOLUSD",1767586657230,2.78646223,135.88,135.84,14.1374059]
["bitfinex","SOLUSD",1767586658233,2.09532356,135.87,135.84,0.7174059]
["bitfinex","SOLUSD",1767586658428,2.53089911,135.87,135.84,14.1374059]
["bitfinex","SOLUSD",1767586659637,0.43557555,135.87,135.84,14.1374059]
["bitfinex","SOLUSD",1767586659939,2.55687076,135.88,135.84,14.1374059]
["bitfinex","SOLUSD",1767586660449,2.09532356,135.87,135.84,14.1374059]
["bitfinex","SOLUSD",1767586662150,2.09532356,135.86,135.84,14.1374059]
["bitfinex","SOLUSD",1767586662615,0.46553362,135.84,135.81,0.67729628]
["bitfinex","SOLUSD",1767586662815,2.56085718,135.84,135.81,14.09729628]
["bitfinex","SOLUSD",1767586663524,2.09532356,135.84,135.81,14.09729628]
["bitfinex","SOLUSD",1767586664444,0.66490468,135.87,135.82,0.67729628]
["bitfinex","SOLUSD",1767586664739,2.09532356,135.85,135.82,0.67729628]
["bitfinex","SOLUSD",1767586664936,2.09532356,135.86,135.82,0.67729628]
["bitfinex","SOLUSD",1767586665137,2.55687076,135.86,135.82,0.67729628]
["bitfinex","SOLUSD",1767586665325,2.09532356,135.85,135.82,0.67729628]
["bitfinex","SOLUSD",1767586666240,2.09532356,135.85,135.82,8.03983814]
["bitfinex","SOLUSD",1767586667439,2.09532356,135.84,135.82,14.09729628]
["bitfinex","SOLUSD",1767586668435,2.09532356,135.84,135.82,0.67729628]
["bitfinex","SOLUSD",1767586668925,2.09532356,135.85,135.82,0.67729628]
["bitfinex","SOLUSD",1767586669541,2.55687076,135.85,135.82,0.67729628]
["bitfinex","SOLUSD",1767586670942,2.55687076,135.85,135.81,21.46020569]
["bitfinex","SOLUSD",1767586671240,2.55687076,135.85,135.81,8.04020569]
["bitfinex","SOLUSD",1767586671541,2.09532356,135.84,135.81,21.46020569]
["bitfinex","SOLUSD",1767586672541,2.75819467,135.84,135.81,21.46049409]
["bitfinex","SOLUSD",1767586673244,2.09532356,135.84,135.81,21.46049409]
["bitfinex","SOLUSD",1767586674026,2.55687076,135.84,135.81,0.67729628]
["bitfinex","SOLUSD",1767586674249,2.55687076,135.84,135.81,14.09729628]
["bitfinex","SOLUSD",1767586675046,2.09532356,135.84,135.81,14.09729628]
["bitfinex","SOLUSD",1767586675240,2.09532356,135.84,135.82,0.67729628]
["bitfinex","SOLUSD",1767586676948,2.09532356,135.85,135.82,0.67729628]
["bitfinex","SOLUSD",1767586678653,8.02558224,135.86,135.82,0.67729628]
["bitfinex","SOLUSD",1767586678948,2.09532356,135.85,135.82,0.67729628]
["bitfinex","SOLUSD",1767586680552,3.27595026,135.85,135.82,0.67729628]
["bitfinex","SOLUSD",1767586681333,0.72113687,135.89,135.83,0.70055738]
["bitfinex","SOLUSD",1767586681531,31.81605213,135.9,135.83,0.70055738]
["bitfinex","SOLUSD",1767586681532,3.27595026,135.86,135.83,0.70055738]
["bitfinex","SOLUSD",1767586682047,3.99393454,135.87,135.83,0.70055738]
["bitfinex","SOLUSD",1767586682275,3.27595026,135.87,135.84,14.12055738]
["bitfinex","SOLUSD",1767586682840,3.68182759,135.87,135.84,14.12055738]
["bitfinex","SOLUSD",1767586686140,3.68182759,135.87,135.84,13.42]
["bitfinex","SOLUSD",1767586686453,3.68494866,135.85,135.81,0.70055738]
["bitfinex","SOLUSD",1767586686759,1.76278598,135.83,135.8,14.12055738]
["bitfinex","SOLUSD",1767586687056,3.27595026,135.83,135.81,0.70055738]
["bitfinex","SOLUSD",1767586687556,7.36073394,135.86,135.81,0.70055738]
["bitfinex","SOLUSD",1767586687755,3.27595026,135.83,135.81,0.70055738]
["bitfinex","SOLUSD",1767586688156,3.27595026,135.84,135.81,0.70055738]
["bitfinex","SOLUSD",1767586688530,3.27595026,135.84,135.81,8.06377397]
["bitfinex","SOLUSD",1767586688846,7.6769535,135.86,135.82,0.70055738]
["bitfinex","SOLUSD",1767586689047,3.27595026,135.84,135.82,0.70055738]
["bitfinex","SOLUSD",1767586689247,3.27595026,135.85,135.82,0.70055738]
["bitfinex","SOLUSD",1767586689459,3.27595026,135.85,135.83,0.70055738]
["bitfinex","SOLUSD",1767586689788,3.27595026,135.86,135.83,0.70055738]
["bitfinex","SOLUSD",1767586691162,3.27595026,135.86,135.84,0.70055738]
["bitfinex","SOLUSD",1767586691658,3.27595026,135.85,135.83,7.36213576]
["bitfinex","SOLUSD",1767586691956,3.27595026,135.85,135.82,8.06303784]
["bitfinex","SOLUSD",1767586692265,3.27595026,135.85,135.82,14.12055738]
["bitfinex","SOLUSD",1767586693567,3.27595026,135.85,135.83,0.70055738]
["bitfinex","SOLUSD",1767586694765,3.27595026,135.84,135.83,0.70055738]
["bitfinex","SOLUSD",1767586694942,3.27595026,135.85,135.83,0.70055738]
["bitfinex","SOLUSD",1767586695143,3.27595026,135.84,135.83,0.70055738]
["bitfinex","SOLUSD",1767586695344,3.27595026,135.85,135.83,0.70055738]
["bitfinex","SOLUSD",1767586697448,7.6747555,135.86,135.83,0.70055738]
["bitfinex","SOLUSD",1767586697647,3.27595026,135.85,135.83,0.70055738]
["bitfinex","SOLUSD",1767586699159,7.6747555,135.86,135.82,0.70055738]
["bitfinex","SOLUSD",1767586699160,7.6769277,135.86,135.82,0.70055738]
["bitfinex","SOLUSD",1767586699370,3.27595026,135.85,135.82,0.70055738]
["bitfinex","SOLUSD",1767586705965,3.27595026,135.85,135.79,0.70055738]
["bitfinex","SOLUSD",1767586705966,7.36116012,135.85,135.79,0.70055738]
["bitfinex","SOLUSD",1767586706172,3.27595026,135.82,135.79,0.70055738]
["bitfinex","SOLUSD",1767586708677,3.27595026,135.81,135.79,0.70055738]
["bitfinex","SOLUSD",1767586710974,7.46127694,135.83,135.79,0.70055738]
["bitfinex","SOLUSD",1767586711266,3.27595026,135.82,135.79,0.70055738]
["bitfinex","SOLUSD",1767586711679,7.46127694,135.83,135.79,0.70055738]
["bitfinex","SOLUSD",1767586711874,3.27595026,135.82,135.79,0.70055738]
["bitfinex","SOLUSD",1767586713077,3.27595026,135.81,135.79,0.70055738]
["bitfinex","SOLUSD",1767586713669,0.099,135.86,135.8,0.68934271]
["bitfinex","SOLUSD",1767586713977,18.4004416,135.87,135.8,0.68934271]
["bitfinex","SOLUSD",1767586713978,3.58999762,135.85,135.8,0.68934271]
["bitfinex","SOLUSD",1767586714183,3.27595026,135.84,135.8,0.68934271]
["bitfinex","SOLUSD",1767586714357,3.37710073,135.84,135.8,0.68934271]
["bitfinex","SOLUSD",1767586714559,3.58786865,135.83,135.8,14.10934271]
["bitfinex","SOLUSD",1767586714759,3.27595026,135.83,135.8,14.10934271]
["bitfinex","SOLUSD",1767586716250,3.59216982,135.85,135.81,0.68934271]
["bitfinex","SOLUSD",1767586717379,3.59216982,135.85,135.81,8.05247124]
["bitfinex","SOLUSD",1767586719987,7.36061964,135.86,135.82,0.69864713]
["bitfinex","SOLUSD",1767586720161,3.27595026,135.86,135.82,0.69864713]
["bitfinex","SOLUSD",1767586720559,10.95231516,135.87,135.82,0.69864713]
["bitfinex","SOLUSD",1767586721287,7.6763649,135.87,135.82,0.69864713]
["bitfinex","SOLUSD",1767586721458,7.6763649,135.87,135.8,0.69864713]
["bitfinex","SOLUSD",1767586721459,3.58999762,135.85,135.8,0.69864713]
["bitfinex","SOLUSD",1767586721659,3.58999762,135.85,135.81,0.69864713]
["bitfinex","SOLUSD",1767586722160,10.95123447,135.85,135.81,0.69864713]
["bitfinex","SOLUSD",1767586722366,3.37710073,135.84,135.81,0.69864713]
["bitfinex","SOLUSD",1767586722985,0.10115047,135.84,135.81,0.69864713]
["bitfinex","SOLUSD",1767586723167,10.95340667,135.85,135.81,0.69864713]
["bitfinex","SOLUSD",1767586723361,7.67745641,135.85,135.81,0.69864713]
["bitfinex","SOLUSD",1767586723678,10.95340667,135.85,135.81,0.69864713]
["bitfinex","SOLUSD",1767586728278,0.099,135.84,135.8,0.69864713]
["bitfinex","SOLUSD",1767586728483,3.37495026,135.84,135.8,0.69864713]
["bitfinex","SOLUSD",1767586729695,10.73659587,135.84,135.8,0.69864713]
["bitfinex","SOLUSD",1767586730071,0.31404736,135.83,135.78,0.79864713]
["bitfinex","SOLUSD",1767586730272,3.58999762,135.83,135.8,0.69864713]
["bitfinex","SOLUSD",1767586730778,3.27595026,135.83,135.8,0.69864713]
["bitfinex","SOLUSD",1767586731874,3.27595026,135.81,135.78,0.79864713]
["bitfinex","SOLUSD",1767586733295,3.37495026,135.82,135.78,0.79864713]
["bitfinex","SOLUSD",1767586733475,0.31404736,135.81,135.78,0.1]
["bitfinex","SOLUSD",1767586733676,3.27595026,135.8,135.78,0.1]
["bitfinex","SOLUSD",1767586733880,3.27595026,135.8,135.78,0.79864713]
["bitfinex","SOLUSD",1767586734083,3.27595026,135.8,135.74,0.69864713]
["bitfinex","SOLUSD",1767586734084,0.099,135.78,135.74,0.69864713]
["bitfinex","SOLUSD",1767586734405,3.27595026,135.77,135.74,0.69864713]
["bitfinex","SOLUSD",1767586735689,3.27595026,135.79,135.75,0.69864713]
["bitfinex","SOLUSD",1767586737874,3.27595026,135.78,135.75,0.69864713]
["bitfinex","SOLUSD",1767586739705,3.27595026,135.78,135.75,14.11864713]
["bitfinex","SOLUSD",1767586740901,0.10532389,135.75,135.71,0.72486413]
["bitfinex","SOLUSD",1767586741100,3.27595026,135.73,135.71,0.72486413]
["bitfinex","SOLUSD",1767586741289,0.30778671,135.74,135.7,0.72486413]
["bitfinex","SOLUSD",1767586741290,3.27595026,135.72,135.7,0.72486413]
["bitfinex","SOLUSD",1767586741596,3.27595026,135.73,135.7,8.09396936]
["bitfinex","SOLUSD",1767586741980,3.27595026,135.73,135.71,0.72486413]
["bitfinex","SOLUSD",1767586742195,7.68306224,135.75,135.71,0.72486413]
["bitfinex","SOLUSD",1767586742401,3.27595026,135.73,135.71,0.72486413]
["bitfinex","SOLUSD",1767586742702,2.10037551,135.73,135.71,0.72486413]
["bitfinex","SOLUSD",1767586742905,2.10037551,135.73,135.7,8.09405172]
["bitfinex","SOLUSD",1767586743403,2.19937551,135.74,135.7,8.09405172]
["bitfinex","SOLUSD",1767586743595,2.10037551,135.73,135.7,0.72486413]
["bitfinex","SOLUSD",1767586743776,2.19937551,135.74,135.7,14.14486413]
["bitfinex","SOLUSD",1767586744194,2.10037551,135.72,135.69,5.88116221]
["bitfinex","SOLUSD",1767586744400,2.10037551,135.72,135.69,20.02602634]
["bitfinex","SOLUSD",1767586744603,0.31621956,135.74,135.7,0.72486413]
["bitfinex","SOLUSD",1767586745109,2.41659507,135.74,135.7,0.72486413]
["bitfinex","SOLUSD",1767586745599,2.10037551,135.73,135.7,0.72486413]
["bitfinex","SOLUSD",1767586746009,2.19937551,135.73,135.7,0.72486413]
["bitfinex","SOLUSD",1767586746917,2.19937551,135.73,135.69,27.39564092]
["bitfinex","SOLUSD",1767586747091,2.41442287,135.72,135.69,5.88116221]
["bitfinex","SOLUSD",1767586748288,2.41442287,135.72,135.69,6.60602634]
["bitfinex","SOLUSD",1767586748605,2.20152598,135.71,135.69,5.88116221]
["bitfinex","SOLUSD",1767586748803,2.10037551,135.71,135.69,5.88116221]
["bitfinex","SOLUSD",1767586750111,2.10037551,135.7,135.69,5.88116221]
["bitfinex","SOLUSD",1767586750306,2.10037551,135.7,135.68,0.72486413]
["bitfinex","SOLUSD",1767586751408,2.10037551,135.72,135.68,0.72486413]
["bitfinex","SOLUSD",1767586751599,2.10037551,135.73,135.68,0.72486413]
["bitfinex","SOLUSD",1767586751800,2.10037551,135.73,135.69,0.72486413]
["bitfinex","SOLUSD",1767586752203,2.10037551,135.71,135.69,0.72486413]
["bitfinex","SOLUSD",1767586752408,2.10037551,135.71,135.68,14.14486413]
["bitfinex","SOLUSD",1767586752907,2.10037551,135.72,135.69,0.72486413]
["bitfinex","SOLUSD",1767586753314,2.10037551,135.73,135.69,0.72486413]
["bitfinex","SOLUSD",1767586753704,2.10037551,135.71,135.68,0.72486413]
["bitfinex","SOLUSD",1767586755314,0.31404736,135.72,135.68,8.0949877]
["bitfinex","SOLUSD",1767586755492,2.10037551,135.71,135.68,8.0949877]
["bitfinex","SOLUSD",1767586755689,2.10037551,135.7,135.67,0.82486413]
["bitfinex","SOLUSD",1767586756895,2.10037551,135.7,135.68,0.72486413]
["bitfinex","SOLUSD",1767586757095,2.10037551,135.71,135.68,0.72486413]
["bitfinex","SOLUSD",1767586757793,2.10037551,135.7,135.67,0.82486413]
["bitfinex","SOLUSD",1767586758124,2.10037551,135.7,135.67,8.19564953]
["bitfinex","SOLUSD",1767586758906,2.10037551,135.7,135.67,21.63564953]
["bitfinex","SOLUSD",1767586759310,7.683935,135.73,135.68,8.09505238]
["bitfinex","SOLUSD",1767586759620,2.10037551,135.71,135.68,8.09505238]
["bitfinex","SOLUSD",1767586760415,2.41442287,135.7,135.67,0.1]
["bitfinex","SOLUSD",1767586760721,0.31404736,135.7,135.67,13.54]
["bitfinex","SOLUSD",1767586761043,2.10037551,135.69,135.67,14.26486413]
["bitfinex","SOLUSD",1767586763229,2.10037551,135.7,135.67,14.26486413]
["bitfinex","SOLUSD",1767586764441,2.10037551,135.7,135.67,21.63556224]
["bitfinex","SOLUSD",1767586764730,2.10037551,135.7,135.68,0.72486413]
["bitfinex","SOLUSD",1767586764908,2.10037551,135.72,135.68,0.72486413]
["bitfinex","SOLUSD",1767586765311,2.10037551,135.75,135.71,0.72486413]
["bitfinex","SOLUSD",1767586765526,2.76728211,135.75,135.71,14.16486413]
["bitfinex","SOLUSD",1767586766302,2.76728211,135.75,135.71,21.53338286]
["bitfinex","SOLUSD",1767586769145,2.10037551,135.74,135.71,14.16486413]
["bitfinex","SOLUSD",1767586769309,2.56994534,135.74,135.71,14.16486413]
["bitfinex","SOLUSD",1767586769509,2.56994534,135.74,135.71,0.72486413]
["bitfinex","SOLUSD",1767586769834,2.56994534,135.74,135.71,14.16486413]
["bitfinex","SOLUSD",1767586770634,0.46956983,135.74,135.71,21.53344701]
["bitfinex","SOLUSD",1767586770830,2.56994534,135.74,135.71,21.53344701]
["bitfinex","SOLUSD",1767586771020,2.56994534,135.74,135.71,14.16486413]
["bitfinex","SOLUSD",1767586771417,2.57189897,135.72,135.7,13.44]
["bitfinex","SOLUSD",1767586772431,0.47152346,135.72,135.7,13.44]
["bitfinex","SOLUSD",1767586772636,2.57189897,135.72,135.7,13.44]
["bitfinex","SOLUSD",1767586774635,2.76337464,135.71,135.68,7.37007515]
["bitfinex","SOLUSD",1767586774928,2.76337464,135.71,135.69,13.44]
["bitfinex","SOLUSD",1767586775237,2.10037551,135.71,135.69,13.44]
["bitfinex","SOLUSD",1767586775914,0.45795585,135.69,135.67,0.1]
["bitfinex","SOLUSD",1767586776212,2.10037551,135.68,135.67,0.1]
["bitfinex","SOLUSD",1767586777115,2.77680658,135.68,135.63,8.08656369]
["bitfinex","SOLUSD",1767586777310,2.10037551,135.66,135.63,8.08656369]
["bitfinex","SOLUSD",1767586777512,2.56051611,135.67,135.63,8.08656369]
["bitfinex","SOLUSD",1767586780219,2.10037551,135.67,135.64,0.71370596]
["bitfinex","SOLUSD",1767586780436,2.10037551,135.68,135.65,14.15370596]
["bitfinex","SOLUSD",1767586780834,2.10037551,135.68,135.66,0.71370596]
["bitfinex","SOLUSD",1767586781039,2.78761432,135.69,135.66,0.71370596]
["bitfinex","SOLUSD",1767586783241,2.10037551,135.68,135.65,21.52535111]
["bitfinex","SOLUSD",1767586783844,0.44944094,135.67,135.65,7.37164515]
["bitfinex","SOLUSD",1767586784026,2.10037551,135.66,135.62,0.71370596]
["bitfinex","SOLUSD",1767586784231,2.78523634,135.66,135.62,21.52685926]
["bitfinex","SOLUSD",1767586784542,2.78523634,135.66,135.63,7.37297534]
["bitfinex","SOLUSD",1767586784749,0.45179514,135.65,135.62,21.52713038]
["bitfinex","SOLUSD",1767586785242,2.78761432,135.66,135.62,21.52713038]
["bitfinex","SOLUSD",1767586785843,0.68486083,135.64,135.57,6.78523885]
["bitfinex","SOLUSD",1767586786040,2.10037551,135.62,135.58,0.71370596]
["bitfinex","SOLUSD",1767586786545,2.10037551,135.62,135.59,0.71370596]
["bitfinex","SOLUSD",1767586786740,0.45179514,135.63,135.59,0.71370596]
["bitfinex","SOLUSD",1767586786941,2.10037551,135.64,135.6,0.71370596]
["bitfinex","SOLUSD",1767586787247,2.10037551,135.64,135.61,0.71370596]
["bitfinex","SOLUSD",1767586787647,2.10037551,135.66,135.62,0.71370596]
["bitfinex","SOLUSD",1767586788324,16.22761432,135.67,135.62,0.71370596]
["bitfinex","SOLUSD",1767586788648,2.78761432,135.67,135.62,0.71370596]
["bitfinex","SOLUSD",1767586789346,2.78761432,135.67,135.63,0.71370596]
["bitfinex","SOLUSD",1767586791336,2.78761432,135.67,135.63,8.08662976]
["bitfinex","SOLUSD",1767586793453,2.78761432,135.67,135.63,0.71370596]
["bitfinex","SOLUSD",1767586794745,2.78761432,135.67,135.63,8.08668551]
["bitfinex","SOLUSD",1767586796254,7.36973984,135.69,135.64,0.71370596]
["bitfinex","SOLUSD",1767586796438,2.10037551,135.68,135.64,0.71370596]
["bitfinex","SOLUSD",1767586796838,2.10037551,135.67,135.64,0.71370596]
["bitfinex","SOLUSD",1767586797235,2.54981645,135.67,135.62,23.62746623]
["bitfinex","SOLUSD",1767586797555,2.54981645,135.67,135.63,8.08655062]
["bitfinex","SOLUSD",1767586798556,0.44944094,135.67,135.63,8.08655062]
["bitfinex","SOLUSD",1767586798746,2.54981645,135.67,135.64,0.71370596]
["bitfinex","SOLUSD",1767586800563,2.10037551,135.67,135.64,0.71370596]
["bitfinex","SOLUSD",1767586800858,2.78859893,135.68,135.64,0.71370596]
["bitfinex","SOLUSD",1767586801243,0.68822342,135.68,135.64,0.71370596]
["bitfinex","SOLUSD",1767586801462,2.78859893,135.68,135.64,0.71370596]
["bitfinex","SOLUSD",1767586802965,21.49762889,135.7,135.65,0.67771832]
["bitfinex","SOLUSD",1767586803163,2.10037551,135.69,135.65,0.67771832]
["bitfinex","SOLUSD",1767586803567,2.54884168,135.69,135.65,0.67771832]
["bitfinex","SOLUSD",1767586804644,3.73246708,135.69,135.65,0.67771832]
["bitfinex","SOLUSD",1767586805771,3.73246708,135.69,135.66,0.67771832]
["bitfinex","SOLUSD",1767586806069,0.68582585,135.68,135.64,8.04995591]
["bitfinex","SOLUSD",1767586806244,0.68582585,135.68,135.65,0.67771832]
["bitfinex","SOLUSD",1767586806560,0.68117289,135.64,135.59,0.67771832]
["bitfinex","SOLUSD",1767586806867,3.28400091,135.63,135.59,0.67771832]
["bitfinex","SOLUSD",1767586807463,3.9651738,135.64,135.6,0.67771832]
["bitfinex","SOLUSD",1767586807759,3.28400091,135.64,135.6,0.67771832]
["bitfinex","SOLUSD",1767586808067,3.28400091,135.66,135.62,0.67771832]
["bitfinex","SOLUSD",1767586808268,3.28400091,135.65,135.62,0.67771832]
["bitfinex","SOLUSD",1767586808468,7.81948921,135.67,135.62,0.67771832]
["bitfinex","SOLUSD",1767586808670,3.28400091,135.65,135.62,0.67771832]
["bitfinex","SOLUSD",1767586810640,8.05870099,135.68,135.63,0.67771832]
["bitfinex","SOLUSD",1767586810863,3.28400091,135.67,135.63,0.67771832]
["bitfinex","SOLUSD",1767586811968,0.68822342,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586812151,3.73246708,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586812352,0.44846617,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586812556,3.73246708,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586812850,3.28400091,135.67,135.64,0.67771832]
["bitfinex","SOLUSD",1767586813468,3.28400091,135.66,135.64,0.67771832]
["bitfinex","SOLUSD",1767586814267,0.68582585,135.67,135.64,0.67771832]
["bitfinex","SOLUSD",1767586814576,3.28400091,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586814749,3.73246708,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586815775,3.28400091,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586815949,7.81859956,135.69,135.64,0.67771832]
["bitfinex","SOLUSD",1767586816148,3.28400091,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586816351,3.96982676,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586818066,11.34011461,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586818463,0.68822342,135.7,135.65,0.67771832]
["bitfinex","SOLUSD",1767586819070,3.97222433,135.7,135.65,0.67771832]
["bitfinex","SOLUSD",1767586819369,3.28400091,135.69,135.65,0.67771832]
["bitfinex","SOLUSD",1767586819552,3.73246708,135.69,135.65,0.67771832]
["bitfinex","SOLUSD",1767586820273,0.45083977,135.67,135.63,21.49051209]
["bitfinex","SOLUSD",1767586820575,3.97222433,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586821672,0.68822342,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586821874,3.97222433,135.68,135.64,0.67771832]
["bitfinex","SOLUSD",1767586824352,3.97222433,135.68,135.59,8.05256555]
["bitfinex","SOLUSD",1767586824353,0.68347599,135.64,135.59,8.05256555]
["bitfinex","SOLUSD",1767586824548,3.73716704,135.63,135.59,8.05256555]
["bitfinex","SOLUSD",1767586824760,0.45316613,135.63,135.59,8.05256555]
["bitfinex","SOLUSD",1767586824956,3.73716704,135.63,135.59,8.05256555]
["bitfinex","SOLUSD",1767586825977,3.97222433,135.64,135.6,0.67771832]
["bitfinex","SOLUSD",1767586826280,3.97222433,135.65,135.61,0.67771832]
["bitfinex","SOLUSD",1767586826577,0.68822342,135.65,135.61,0.67771832]
["bitfinex","SOLUSD",1767586826776,3.97222433,135.66,135.62,0.67771832]
["bitfinex","SOLUSD",1767586832281,0.44846617,135.65,135.62,0.67771832]
["bitfinex","SOLUSD",1767586832457,0.44846617,135.65,135.61,7.37377593]
["bitfinex","SOLUSD",1767586833357,0.44846617,135.65,135.61,8.08509019]
["bitfinex","SOLUSD",1767586833584,0.44846617,135.65,135.62,0.71131426]
["bitfinex","SOLUSD",1767586835690,3.73246708,135.65,135.62,0.71131426]
["bitfinex","SOLUSD",1767586836084,0.44846617,135.65,135.62,0.71131426]
["bitfinex","SOLUSD",1767586836886,3.73246708,135.65,135.62,0.71131426]
["bitfinex","SOLUSD",1767586837089,0.67534774,135.64,135.61,7.37377593]
["bitfinex","SOLUSD",1767586837297,0.67534774,135.64,135.61,8.03066181]
["bitfinex","SOLUSD",1767586837473,3.28400091,135.65,135.61,8.03066181]
["bitfinex","SOLUSD",1767586837673,3.95934865,135.65,135.61,8.03066181]
["bitfinex","SOLUSD",1767586837884,3.95934865,135.65,135.62,0.65688588]
["bitfinex","SOLUSD",1767586838288,3.28400091,135.66,135.62,0.65688588]
["bitfinex","SOLUSD",1767586838485,0.67320639,135.65,135.6,0.65688588]
["bitfinex","SOLUSD",1767586838686,0.46541078,135.61,135.57,0.65688588]
["bitfinex","SOLUSD",1767586838876,25.7981058,135.67,135.59,0.65688588]
["bitfinex","SOLUSD",1767586838877,0.67534774,135.65,135.59,0.65688588]
["bitfinex","SOLUSD",1767586839188,3.9572073,135.63,135.59,0.65688588]
["bitfinex","SOLUSD",1767586839390,3.28400091,135.64,135.59,0.65688588]
["bitfinex","SOLUSD",1767586839569,3.74521401,135.64,135.59,3.94088679]
["bitfinex","SOLUSD",1767586839770,3.74521401,135.64,135.6,0.65688588]
["bitfinex","SOLUSD",1767586839771,3.28400091,135.63,135.6,0.65688588]
["bitfinex","SOLUSD",1767586840693,11.11781648,135.64,135.6,0.65688588]
["bitfinex","SOLUSD",1767586841191,0.46333303,135.62,135.56,0.65688588]
["bitfinex","SOLUSD",1767586841379,0.67110766,135.61,135.56,0.65688588]
["bitfinex","SOLUSD",1767586841795,3.28400091,135.6,135.56,0.65688588]
["bitfinex","SOLUSD",1767586842095,39.24374372,135.64,135.54,0.65688588]
["bitfinex","SOLUSD",1767586842096,3.75144809,135.58,135.54,0.65688588]
["bitfinex","SOLUSD",1767586843283,3.28400091,135.57,135.54,0.65688588]
["bitfinex","SOLUSD",1767586843592,3.75144809,135.58,135.54,0.65688588]
["bitfinex","SOLUSD",1767586844379,3.95103556,135.57,135.53,8.13496821]
["bitfinex","SOLUSD",1767586844900,3.95103556,135.57,135.54,0.65688588]
["bitfinex","SOLUSD",1767586846109,0.67534774,135.58,135.54,0.65688588]
["bitfinex","SOLUSD",1767586846285,11.33515735,135.58,135.54,0.65688588]
["bitfinex","SOLUSD",1767586850712,3.74521401,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586850907,0.67320639,135.56,135.53,0.75688588]
["bitfinex","SOLUSD",1767586851201,11.33563513,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586851409,3.95934865,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586853894,3.95934865,135.57,135.53,8.13524029]
["bitfinex","SOLUSD",1767586854411,0.67534774,135.57,135.53,8.13524029]
["bitfinex","SOLUSD",1767586854610,3.95934865,135.57,135.53,8.13524029]
["bitfinex","SOLUSD",1767586854807,0.67534774,135.57,135.53,8.13524029]
["bitfinex","SOLUSD",1767586854983,0.67534774,135.57,135.53,11.4192412]
["bitfinex","SOLUSD",1767586855190,3.95934865,135.57,135.53,8.13524029]
["bitfinex","SOLUSD",1767586855886,3.95934865,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586856408,0.67534774,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586856588,3.95934865,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586857315,0.67534774,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586857612,3.95934865,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586857913,3.28400091,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586858493,3.9572073,135.56,135.53,0.75688588]
["bitfinex","SOLUSD",1767586858697,3.28400091,135.56,135.53,0.75688588]
["bitfinex","SOLUSD",1767586860410,3.95934865,135.57,135.53,0.75688588]
["bitfinex","SOLUSD",1767586860612,3.28400091,135.57,135.54,0.69394182]
["bitfinex","SOLUSD",1767586861184,8.03706108,135.58,135.54,0.69394182]
["bitfinex","SOLUSD",1767586861407,11.32106199,135.58,135.54,0.69394182]
["bitfinex","SOLUSD",1767586862390,8.03631129,135.59,135.55,0.69394182]
["bitfinex","SOLUSD",1767586862710,11.3203122,135.59,135.55,0.69394182]
["bitfinex","SOLUSD",1767586864615,8.03631129,135.59,135.55,0.69394182]
["bitfinex","SOLUSD",1767586864922,3.94513704,135.59,135.55,0.69394182]
["bitfinex","SOLUSD",1767586865409,3.28400091,135.59,135.55,0.69394182]
["bitfinex","SOLUSD",1767586865617,3.28400091,135.63,135.58,0.69394182]
["bitfinex","SOLUSD",1767586865912,3.7592835,135.63,135.58,0.69394182]
["bitfinex","SOLUSD",1767586866116,3.7592835,135.63,135.59,0.69394182]
["bitfinex","SOLUSD",1767586866616,7.8483529,135.63,135.59,0.69394182]
["bitfinex","SOLUSD",1767586866815,2.57886479,135.63,135.59,8.06902798]
["bitfinex","SOLUSD",1767586868099,2.57886479,135.63,135.6,0.69394182]
["bitfinex","SOLUSD",1767586868100,0.47528259,135.63,135.6,0.69394182]
["bitfinex","SOLUSD",1767586869413,9.47610435,135.64,135.61,0.69394182]
["bitfinex","SOLUSD",1767586869414,0.66113613,135.64,135.61,0.69394182]
["bitfinex","SOLUSD",1767586869617,8.03298868,135.66,135.61,0.69394182]
["bitfinex","SOLUSD",1767586869801,10.13657088,135.66,135.62,0.69394182]
["bitfinex","SOLUSD",1767586870218,10.13657088,135.66,135.6,0.69394182]
["bitfinex","SOLUSD",1767586870219,0.47528259,135.65,135.6,0.69394182]
["bitfinex","SOLUSD",1767586870420,0.47892588,135.61,135.58,7.37558006]
["bitfinex","SOLUSD",1767586870915,0.47892588,135.61,135.58,8.06952188]
["bitfinex","SOLUSD",1767586871492,0.47892588,135.61,135.58,10.17310408]
["bitfinex","SOLUSD",1767586871693,0.66113613,135.63,135.59,2.79752402]
["bitfinex","SOLUSD",1767586871914,0.66113613,135.63,135.6,0.69394182]
["bitfinex","SOLUSD",1767586872494,0.66113613,135.64,135.6,0.69394182]
["bitfinex","SOLUSD",1767586873825,14.10113613,135.65,135.62,0.69394182]
["bitfinex","SOLUSD",1767586874018,2.1035822,135.66,135.62,0.69394182]
["bitfinex","SOLUSD",1767586874211,2.57886479,135.66,135.62,0.69394182]
["bitfinex","SOLUSD",1767586874515,2.57886479,135.66,135.62,0.63394183]
["bitfinex","SOLUSD",1767586875319,2.1035822,135.65,135.62,0.63394183]
["bitfinex","SOLUSD",1767586875503,0.47528259,135.66,135.62,0.63394183]
["bitfinex","SOLUSD",1767586875710,2.57886479,135.66,135.62,0.63394183]
["bitfinex","SOLUSD",1767586875903,2.57886479,135.66,135.62,8.00743287]
["bitfinex","SOLUSD",1767586876825,9.95025086,135.66,135.62,0.63394183]
["bitfinex","SOLUSD",1767586877121,2.57886479,135.66,135.62,0.63394183]
["bitfinex","SOLUSD",1767586878028,2.57886479,135.66,135.63,0.69394182]
["bitfinex","SOLUSD",1767586878525,0.66113613,135.67,135.63,0.69394182]
["bitfinex","SOLUSD",1767586878718,2.76471833,135.67,135.63,0.69394182]
["bitfinex","SOLUSD",1767586879623,0.66113613,135.67,135.63,0.69394182]
["bitfinex","SOLUSD",1767586880017,0.66113613,135.67,135.64,0.69394182]
["bitfinex","SOLUSD",1767586880826,2.63951667,135.65,135.6,0.69394182]
["bitfinex","SOLUSD",1767586881031,2.63951667,135.65,135.61,0.69394182]
["bitfinex","SOLUSD",1767586881332,2.76471833,135.67,135.62,0.69394182]
["bitfinex","SOLUSD",1767586881830,2.76471833,135.67,135.63,0.69394182]
["bitfinex","SOLUSD",1767586882028,2.76471833,135.67,135.63,0.63394184]
["bitfinex","SOLUSD",1767586882718,10.13563702,135.67,135.63,0.63394184]
["bitfinex","SOLUSD",1767586884432,0.65348253,135.66,135.63,0.57394187]
["bitfinex","SOLUSD",1767586884634,8.0248571,135.66,135.63,0.57394187]
["bitfinex","SOLUSD",1767586885136,2.76471833,135.67,135.63,0.57394187]
["bitfinex","SOLUSD",1767586885316,0.65348253,135.66,135.63,0.57394187]
["bitfinex","SOLUSD",1767586887210,0.6610596,135.65,135.62,0.69394182]
["bitfinex","SOLUSD",1767586888032,0.6610596,135.65,135.62,2.79752402]
["bitfinex","SOLUSD",1767586888237,0.66113613,135.67,135.63,2.79752402]
["bitfinex","SOLUSD",1767586890533,10.13578254,135.67,135.63,0.69394182]
["bitfinex","SOLUSD",1767586891244,0.65348253,135.66,135.63,0.69394182]
["bitfinex","SOLUSD",1767586892322,2.77758267,135.67,135.63,8.06692316]
["bitfinex","SOLUSD",1767586892541,7.37041188,135.68,135.63,8.06692316]
["bitfinex","SOLUSD",1767586892723,7.37041188,135.68,135.64,0.72129986]
["bitfinex","SOLUSD",1767586892724,8.04441235,135.68,135.64,0.72129986]
["bitfinex","SOLUSD",1767586894347,0.67400047,135.68,135.65,0.72129986]
["bitfinex","SOLUSD",1767586895026,119.3435822,135.7,135.67,2.82488206]
["bitfinex","SOLUSD",1767586895027,0.67400047,135.7,135.67,2.82488206]
["bitfinex","SOLUSD",1767586895230,0.67400047,135.7,135.67,0.72129986]
["bitfinex","SOLUSD",1767586895726,0.64074683,135.69,135.65,0.72129986]
["bitfinex","SOLUSD",1767586895921,9.4728431,135.7,135.61,0.73740874]
["bitfinex","SOLUSD",1767586895922,0.67334202,135.66,135.63,7.37293808]
["bitfinex","SOLUSD",1767586896138,0.67334202,135.66,135.63,0.71622159]
["bitfinex","SOLUSD",1767586896335,2.76452547,135.67,135.63,0.71622159]
["bitfinex","SOLUSD",1767586896542,0.66094327,135.67,135.63,2.81980379]
["bitfinex","SOLUSD",1767586896734,0.66094327,135.67,135.64,0.71622159]
["bitfinex","SOLUSD",1767586897048,0.66094327,135.67,135.64,2.81980379]
["bitfinex","SOLUSD",1767586898948,10.12651656,135.7,135.65,0.71622159]
["bitfinex","SOLUSD",1767586899151,0.65367346,135.7,135.66,2.81980379]
["bitfinex","SOLUSD",1767586900060,0.65367346,135.7,135.66,0.71622159]
["bitfinex","SOLUSD",1767586900253,0.65367346,135.7,135.67,0.71622159]
["bitfinex","SOLUSD",1767586900457,0.65367346,135.7,135.66,0.71622159]
["bitfinex","SOLUSD",1767586901560,2.75725566,135.7,135.66,0.71622159]
["bitfinex","SOLUSD",1767586901763,0.65367346,135.7,135.66,8.08753436]
["bitfinex","SOLUSD",1767586902062,0.65367346,135.7,135.66,10.19111656]
["bitfinex","SOLUSD",1767586902261,0.65367346,135.7,135.67,0.71622159]
["bitfinex","SOLUSD",1767586903068,2.75725566,135.7,135.66,0.71622159]
["bitfinex","SOLUSD",1767586904739,2.75725566,135.7,135.66,8.08754722]
["bitfinex","SOLUSD",1767586905261,0.65367346,135.7,135.66,8.08754722]
["bitfinex","SOLUSD",1767586905556,2.75725566,135.7,135.66,8.08754722]
["bitfinex","SOLUSD",1767586907255,0.65367346,135.7,135.66,8.08754722]
["bitfinex","SOLUSD",1767586907477,16.20452547,135.71,135.67,0.71622159]
["bitfinex","SOLUSD",1767586907646,0.66094327,135.71,135.67,2.7598038]
["bitfinex","SOLUSD",1767586907850,2.76452547,135.72,135.67,2.1035822]
["bitfinex","SOLUSD",1767586908247,0.66094327,135.72,135.67,2.1035822]
["bitfinex","SOLUSD",1767586908865,2.1035822,135.73,135.68,27.89957275]
["bitfinex","SOLUSD",1767586909065,2.76452547,135.73,135.68,27.89957275]
["bitfinex","SOLUSD",1767586909469,0.66094327,135.73,135.68,27.89957275]
["bitfinex","SOLUSD",1767586909770,0.66094327,135.73,135.69,0.71622159]
["bitfinex","SOLUSD",1767586910148,2.76452547,135.73,135.69,0.71622159]
["bitfinex","SOLUSD",1767586911175,16.20452547,135.74,135.7,0.71622159]
["bitfinex","SOLUSD",1767586911467,16.20452547,135.74,135.7,0.6562216]
["bitfinex","SOLUSD",1767586911776,0.66094327,135.73,135.7,0.6562216]
["bitfinex","SOLUSD",1767586912348,2.76452547,135.73,135.7,0.6562216]
["bitfinex","SOLUSD",1767586912549,0.66094327,135.72,135.69,7.36943795]
["bitfinex","SOLUSD",1767586912858,16.20452547,135.74,135.69,7.36943795]
["bitfinex","SOLUSD",1767586913160,23.57158106,135.74,135.69,7.36943795]
["bitfinex","SOLUSD",1767586913367,23.57158106,135.74,135.7,0.71622159]
["bitfinex","SOLUSD",1767586913872,0.66094327,135.73,135.7,0.65622161]
["bitfinex","SOLUSD",1767586914869,0.66094327,135.73,135.69,7.36943795]
["bitfinex","SOLUSD",1767586915073,0.66094327,135.72,135.69,7.36943795]
["bitfinex","SOLUSD",1767586915268,2.76452547,135.73,135.69,7.36943795]
["bitfinex","SOLUSD",1767586915974,2.76452547,135.73,135.7,0.71622159]
["bitfinex","SOLUSD",1767586918870,0.66094327,135.72,135.67,0.71622159]
["bitfinex","SOLUSD",1767586919052,0.66094327,135.72,135.68,0.71622159]
["bitfinex","SOLUSD",1767586919874,0.66094327,135.72,135.69,0.71622159]
["bitfinex","SOLUSD",1767586923077,0.70245398,135.73,135.69,10.18953989]
["bitfinex","SOLUSD",1767586923258,2.80603618,135.77,135.72,0.67814462]
["bitfinex","SOLUSD",1767586923462,0.70245398,135.77,135.73,2.1035822]
["bitfinex","SOLUSD",1767586923871,0.70245398,135.78,135.74,2.1035822]
["bitfinex","SOLUSD",1767586924458,0.70245398,135.78,135.69,48.32119807]
["bitfinex","SOLUSD",1767586924658,0.70245398,135.78,135.74,2.1035822]
["bitfinex","SOLUSD",1767586925376,0.70245398,135.78,135.74,10.14871352]
["bitfinex","SOLUSD",1767586925575,0.70245398,135.78,135.74,8.04513132]
["bitfinex","SOLUSD",1767586925775,0.70245398,135.78,135.75,0.67814462]
["bitfinex","SOLUSD",1767586926555,2.80603618,135.78,135.75,0.67814462]
["bitfinex","SOLUSD",1767586926959,0.70245398,135.78,135.75,0.67814462]
["bitfinex","SOLUSD",1767586927756,2.80603618,135.78,135.75,0.61814463]
["bitfinex","SOLUSD",1767586928474,3.98198062,135.78,135.73,3.27952664]
["bitfinex","SOLUSD",1767586928655,0.70245398,135.78,135.73,3.27952664]
["bitfinex","SOLUSD",1767586928856,3.98198062,135.78,135.73,3.27952664]
["bitfinex","SOLUSD",1767586929068,0.70245398,135.78,135.73,3.27952664]
["bitfinex","SOLUSD",1767586929854,0.70245398,135.78,135.74,8.0451154]
["bitfinex","SOLUSD",1767586931080,0.70245398,135.78,135.74,11.32464204]
["bitfinex","SOLUSD",1767586932283,0.70245398,135.78,135.75,11.32400743]
["bitfinex","SOLUSD",1767586932474,0.70245398,135.79,135.76,0.67814462]
["bitfinex","SOLUSD",1767586932672,17.42198062,135.8,135.76,0.67814462]
["bitfinex","SOLUSD",1767586932872,14.14245398,135.8,135.76,0.67814462]
["bitfinex","SOLUSD",1767586933069,0.70245398,135.79,135.75,0.67814462]
["bitfinex","SOLUSD",1767586933390,0.70245398,135.78,135.75,0.67814462]
["bitfinex","SOLUSD",1767586934868,0.70245398,135.78,135.74,11.32456204]
["bitfinex","SOLUSD",1767586935168,0.90245398,135.81,135.77,3.95767126]
["bitfinex","SOLUSD",1767586935372,0.90245398,135.81,135.77,3.83767143]
["bitfinex","SOLUSD",1767586935570,0.90245398,135.81,135.77,3.27952664]
["bitfinex","SOLUSD",1767586936692,0.90245398,135.81,135.77,10.64480139]
["bitfinex","SOLUSD",1767586937385,0.90245398,135.81,135.78,0.67814462]
["bitfinex","SOLUSD",1767586937981,8.26581297,135.81,135.78,0.67814462]
["bitfinex","SOLUSD",1767586938187,0.70245398,135.78,135.73,0.67814462]
["bitfinex","SOLUSD",1767586938370,3.98198062,135.77,135.73,0.67814462]
["bitfinex","SOLUSD",1767586938772,3.98198062,135.76,135.73,0.67814462]
["bitfinex","SOLUSD",1767586938978,3.98198062,135.76,135.72,8.04611477]
["bitfinex","SOLUSD",1767586940583,3.98198062,135.76,135.73,0.67814462]
["bitfinex","SOLUSD",1767586941966,11.34797106,135.76,135.71,7.36859361]
["bitfinex","SOLUSD",1767586942170,3.27952664,135.75,135.72,0.67814462]
["bitfinex","SOLUSD",1767586942675,3.98198062,135.76,135.72,8.04614987]
["bitfinex","SOLUSD",1767586943287,0.70245398,135.76,135.72,8.04614987]
["bitfinex","SOLUSD",1767586943486,3.98198062,135.76,135.72,8.04614987]
["bitfinex","SOLUSD",1767586945193,0.70245398,135.76,135.72,8.04614987]
["bitfinex","SOLUSD",1767586945394,0.70245398,135.76,135.73,0.67814462]
["bitfinex","SOLUSD",1767586948671,3.98198062,135.76,135.73,0.67814462]
["bitfinex","SOLUSD",1767586949704,3.98198062,135.76,135.72,0.67814462]
["bitfinex","SOLUSD",1767586949895,3.98198062,135.75,135.72,0.67814462]
["bitfinex","SOLUSD",1767586950093,13.42,135.78,135.7,0.67814462]
["bitfinex","SOLUSD",1767586950094,3.27952664,135.73,135.7,0.67814462]
["bitfinex","SOLUSD",1767586950288,3.27952664,135.72,135.69,0.67814462]
["bitfinex","SOLUSD",1767586950789,3.27952664,135.72,135.69,8.04752212]
["bitfinex","SOLUSD",1767586950988,3.98198062,135.73,135.69,8.04752212]
["bitfinex","SOLUSD",1767586951596,3.98198062,135.73,135.7,0.66942085]
["bitfinex","SOLUSD",1767586952602,3.97393933,135.72,135.68,8.03960038]
["bitfinex","SOLUSD",1767586952787,0.69441269,135.71,135.68,7.37017953]
["bitfinex","SOLUSD",1767586953102,3.97393933,135.72,135.69,0.66942085]
["bitfinex","SOLUSD",1767586953297,3.27952664,135.7,135.68,0.66942085]
["bitfinex","SOLUSD",1767586953801,3.97393933,135.7,135.66,8.04057679]
["bitfinex","SOLUSD",1767586954009,3.97393933,135.7,135.67,0.66942085]
["bitfinex","SOLUSD",1767586954184,3.97393933,135.71,135.67,0.66942085]
["bitfinex","SOLUSD",1767586954886,3.27952664,135.69,135.66,0.66942085]
["bitfinex","SOLUSD",1767586955780,3.97393933,135.69,135.66,0.66942085]
["bitfinex","SOLUSD",1767586956201,3.97537088,135.7,135.66,0.66942085]
["bitfinex","SOLUSD",1767586956401,0.69584424,135.69,135.66,0.66942085]
["bitfinex","SOLUSD",1767586956608,3.97537088,135.68,135.64,8.0413047]
["bitfinex","SOLUSD",1767586957293,0.69584424,135.68,135.65,0.66919339]
["bitfinex","SOLUSD",1767586957688,3.97537088,135.68,135.64,8.0413047]
["bitfinex","SOLUSD",1767586958009,0.69584424,135.67,135.64,8.0413047]
["bitfinex","SOLUSD",1767586958406,0.66584424,135.67,135.64,8.0413047]
["bitfinex","SOLUSD",1767586958712,3.27952664,135.68,135.65,0.66919339]
["bitfinex","SOLUSD",1767586959206,3.27952664,135.68,135.64,0.66919339]
["bitfinex","SOLUSD",1767586959389,3.27952664,135.67,135.64,0.66919339]
["bitfinex","SOLUSD",1767586959989,3.27952664,135.68,135.64,0.66919339]
["bitfinex","SOLUSD",1767586960598,0.69584424,135.67,135.64,0.66919339]
["bitfinex","SOLUSD",1767586961617,0.69584424,135.67,135.62,11.32206427]
["bitfinex","SOLUSD",1767586961917,0.69584424,135.66,135.62,11.32206427]
["bitfinex","SOLUSD",1767586963521,0.69584424,135.66,135.63,7.3729186]
["bitfinex","SOLUSD",1767586964627,0.69584424,135.66,135.63,3.27952664]
["bitfinex","SOLUSD",1767586964803,0.69584424,135.66,135.62,11.32226375]
["bitfinex","SOLUSD",1767586966920,0.69584424,135.66,135.63,0.66919339]
["bitfinex","SOLUSD",1767586967229,0.69584424,135.66,135.62,8.04273711]
["bitfinex","SOLUSD",1767586967407,0.69584424,135.66,135.62,11.32226375]
["bitfinex","SOLUSD",1767586968123,0.69584424,135.66,135.63,0.66919339]
["bitfinex","SOLUSD",1767586970511,0.69584424,135.66,135.63,8.0420812]
["bitfinex","SOLUSD",1767586971153,0.69584424,135.66,135.63,0.66919339]
["bitfinex","SOLUSD",1767586972931,0.69584424,135.66,135.63,8.04211734]
["bitfinex","SOLUSD",1767586973235,0.69584424,135.66,135.63,11.32164398]
["bitfinex","SOLUSD",1767586973535,0.69584424,135.68,135.64,0.66919339]
["bitfinex","SOLUSD",1767586973725,3.97537088,135.68,135.64,0.66919339]
["bitfinex","SOLUSD",1767586974032,0.69584424,135.67,135.64,0.66919339]
["bitfinex","SOLUSD",1767586974714,0.69584424,135.67,135.64,8.04164717]
["bitfinex","SOLUSD",1767586974918,0.69584424,135.67,135.64,11.32117381]
["bitfinex","SOLUSD",1767586975121,3.97537088,135.69,135.65,0.66919339]
["bitfinex","SOLUSD",1767586975437,3.97537088,135.69,135.61,13.54]
["bitfinex","SOLUSD",1767586975438,0.69584424,135.65,135.61,8.14316958]
["bitfinex","SOLUSD",1767586975611,3.27952664,135.64,135.61,0.76919339]
["bitfinex","SOLUSD",1767586975812,3.97537088,135.64,135.61,0.76919339]
["bitfinex","SOLUSD",1767586976229,3.97537088,135.62,135.61,0.1]
["bitfinex","SOLUSD",1767586976437,3.97537088,135.63,135.61,0.1]
["bitfinex","SOLUSD",1767586976637,0.69584424,135.63,135.59,7.37507089]
["bitfinex","SOLUSD",1767586976821,0.69584424,135.6,135.56,0.66919339]
["bitfinex","SOLUSD",1767586977021,3.27952664,135.61,135.57,0.66919339]
["bitfinex","SOLUSD",1767586977228,0.69584424,135.62,135.57,0.66919339]
["bitfinex","SOLUSD",1767586977537,7.37305091,135.63,135.58,0.66919339]
["bitfinex","SOLUSD",1767586977538,3.97537088,135.61,135.58,0.66919339]
["bitfinex","SOLUSD",1767586977735,0.69584424,135.61,135.58,0.66919339]
["bitfinex","SOLUSD",1767586977944,3.97537088,135.61,135.58,0.66919339]
["bitfinex","SOLUSD",1767586978635,3.97537088,135.6,135.56,8.04592763]
["bitfinex","SOLUSD",1767586978846,3.97537088,135.6,135.57,0.66919339]
["bitfinex","SOLUSD",1767586980253,0.69584424,135.6,135.54,0.66919339]
["bitfinex","SOLUSD",1767586980455,3.94936982,135.6,135.56,0.66105112]
["bitfinex","SOLUSD",1767586980739,3.27952664,135.59,135.56,0.66105112]
["bitfinex","SOLUSD",1767586980937,3.94936982,135.59,135.56,0.66105112]
["bitfinex","SOLUSD",1767586981140,3.94936982,135.6,135.56,8.03771801]
["bitfinex","SOLUSD",1767586981444,3.94936982,135.6,135.56,0.66105112]
["bitfinex","SOLUSD",1767586981948,3.94936982,135.6,135.56,8.03784957]
["bitfinex","SOLUSD",1767586983436,3.94936982,135.6,135.56,0.66105112]
["bitfinex","SOLUSD",1767586984532,0.66984318,135.6,135.56,8.03778458]
["bitfinex","SOLUSD",1767586984843,3.94936982,135.6,135.56,8.03778458]
["bitfinex","SOLUSD",1767586985046,0.66984318,135.59,135.56,0.66105112]
["bitfinex","SOLUSD",1767586985343,3.8893698,135.58,135.54,0.66105112]
["bitfinex","SOLUSD",1767586985545,3.85936977,135.58,135.54,0.66105112]
["bitfinex","SOLUSD",1767586985724,3.27952664,135.59,135.55,0.66105112]
["bitfinex","SOLUSD",1767586985933,3.27952664,135.62,135.57,3.94057776]
["bitfinex","SOLUSD",1767586986242,3.27952664,135.62,135.58,0.66105112]
["bitfinex","SOLUSD",1767586986546,3.27952664,135.63,135.58,3.94057776]
["bitfinex","SOLUSD",1767586986733,3.27952664,135.62,135.58,0.66105112]
["bitfinex","SOLUSD",1767586987132,13.44,135.65,135.6,0.66105112]
["bitfinex","SOLUSD",1767586987330,3.27952664,135.65,135.6,0.66105112]
["bitfinex","SOLUSD",1767586987547,0.66984318,135.63,135.6,0.66105112]
["bitfinex","SOLUSD",1767586987740,0.66984318,135.62,135.58,11.31626465]
["bitfinex","SOLUSD",1767586987929,0.66984318,135.62,135.58,8.03673801]
["bitfinex","SOLUSD",1767586988128,0.66984318,135.62,135.58,11.31626465]
["bitfinex","SOLUSD",1767586988330,0.66984318,135.62,135.59,3.94057776]
["bitfinex","SOLUSD",1767586988549,0.66984318,135.63,135.6,0.66105112]
["bitfinex","SOLUSD",1767586988971,0.66984318,135.68,135.61,0.66105112]
["bitfinex","SOLUSD",1767586989256,0.66984318,135.67,135.63,10.13732621]
["bitfinex","SOLUSD",1767586991341,0.66984318,135.67,135.64,0.66105112]
["bitfinex","SOLUSD",1767586991650,0.66984318,135.68,135.64,2.76444226]
["bitfinex","SOLUSD",1767586992026,0.66984318,135.68,135.65,2.10339114]
["bitfinex","SOLUSD",1767586992232,0.66984318,135.68,135.64,0.66105112]
["bitfinex","SOLUSD",1767586992233,0.66984318,135.68,135.64,2.76444226]
["bitfinex","SOLUSD",1767586992950,0.66984318,135.68,135.64,0.66105112]
["bitfinex","SOLUSD",1767586993153,0.66984318,135.68,135.64,2.76444226]
["bitfinex","SOLUSD",1767586993356,14.10984318,135.69,135.65,2.76444226]
["bitfinex","SOLUSD",1767586993562,0.66984318,135.69,135.65,2.76444226]
["bitfinex","SOLUSD",1767586993734,0.66984318,135.69,135.66,2.10339114]
["bitfinex","SOLUSD",1767586994053,0.66984318,135.69,135.66,2.76444226]
["bitfinex","SOLUSD",1767586994431,0.66984318,135.69,135.68,2.10339114]
["bitfinex","SOLUSD",1767586994858,0.66984318,135.71,135.68,2.10339114]
["bitfinex","SOLUSD",1767586995770,0.66984318,135.71,135.67,2.76444226]
["bitfinex","SOLUSD",1767586995947,0.66984318,135.71,135.68,2.10339114]
["bitfinex","SOLUSD",1767586996146,0.66984318,135.72,135.7,2.10339114]
["bitfinex","SOLUSD",1767586998256,0.66984318,135.72,135.68,0.66105112]
["bitfinex","SOLUSD",1767586998466,0.66984318,135.7,135.66,2.10339114]
["bitfinex","SOLUSD",1767586998964,0.66984318,135.69,135.65,2.76444226]
["bitfinex","SOLUSD",1767586999265,0.66984318,135.69,135.65,2.10339114]
["bitfinex","SOLUSD",1767587000665,0.66984318,135.69,135.64,0.66105112]
["bitfinex","SOLUSD",1767587000857,0.66984318,135.69,135.65,2.10339114]
["bitfinex","SOLUSD",1767587003367,0.66984318,135.68,135.65,2.10339114]
["bitfinex","SOLUSD",1767587004648,0.66984318,135.68,135.64,0.66105112]
["bitfinex","SOLUSD",1767587004843,0.66984318,135.68,135.65,2.10339114]
["bitfinex","SOLUSD",1767587006144,0.66984318,135.7,135.66,2.76444226]
["bitfinex","SOLUSD",1767587006470,0.66984318,135.71,135.67,2.76444226]
["bitfinex","SOLUSD",1767587007745,0.66984318,135.7,135.67,2.76444226]
["bitfinex","SOLUSD",1767587008772,0.66984318,135.7,135.67,2.10339114]
["bitfinex","SOLUSD",1767587009473,0.66984318,135.7,135.65,0.66105112]
["bitfinex","SOLUSD",1767587009647,0.66984318,135.7,135.66,2.76444226]
["bitfinex","SOLUSD",1767587009971,0.66984318,135.7,135.67,2.10339114]
["bitfinex","SOLUSD",1767587010572,0.66984318,135.7,135.67,2.75774441]
["bitfinex","SOLUSD",1767587010864,0.66783229,135.71,135.67,0.65435327]
["bitfinex","SOLUSD",1767587011069,0.66783229,135.71,135.68,2.10339114]
["bitfinex","SOLUSD",1767587012602,21.47558783,135.73,135.7,2.10339114]
["bitfinex","SOLUSD",1767587012759,0.66783229,135.72,135.7,2.04339116]
["bitfinex","SOLUSD",1767587012953,0.66783229,135.72,135.7,2.10339114]
["bitfinex","SOLUSD",1767587016063,14.11740502,135.73,135.7,0.68146696]
["bitfinex","SOLUSD",1767587016266,0.67740502,135.74,135.72,2.10339114]
["bitfinex","SOLUSD",1767587016664,0.67740502,135.75,135.72,2.10339114]
["bitfinex","SOLUSD",1767587017569,13.44,135.76,135.73,2.7848581]
["bitfinex","SOLUSD",1767587017777,14.11740502,135.76,135.73,2.7848581]
["bitfinex","SOLUSD",1767587018775,14.11740502,135.76,135.73,2.72485816]
["bitfinex","SOLUSD",1767587020461,14.11740502,135.76,135.73,0.62146702]
["bitfinex","SOLUSD",1767587022282,14.11740502,135.76,135.73,2.72485816]
["bitfinex","SOLUSD",1767587022451,13.44,135.76,135.73,2.72485816]
["bitfinex","SOLUSD",1767587022653,0.67740502,135.77,135.74,2.7848581]
["bitfinex","SOLUSD",1767587023460,0.67740502,135.78,135.75,2.10339114]
["bitfinex","SOLUSD",1767587023657,0.67740502,135.78,135.75,2.7396992]
["bitfinex","SOLUSD",1767587024693,0.67740502,135.78,135.75,0.68146696]
["bitfinex","SOLUSD",1767587024870,0.67740502,135.78,135.75,2.7848581]
["bitfinex","SOLUSD",1767587026198,13.44,135.79,135.76,0.68146696]
["bitfinex","SOLUSD",1767587026368,0.67740502,135.8,135.78,2.10339114]
["bitfinex","SOLUSD",1767587026561,0.67740502,135.8,135.77,2.7848581]
["bitfinex","SOLUSD",1767587028084,0.67740502,135.79,135.74,2.7848581]
["bitfinex","SOLUSD",1767587028288,0.67740502,135.78,135.74,0.68146696]
["bitfinex","SOLUSD",1767587028496,0.67740502,135.78,135.75,2.10339114]
["bitfinex","SOLUSD",1767587028993,0.67740502,135.78,135.76,2.10339114]
["bitfinex","SOLUSD",1767587029786,0.67740502,135.79,135.76,2.10339114]
["bitfinex","SOLUSD",1767587030097,14.11740502,135.8,135.78,2.10339114]
["bitfinex","SOLUSD",1767587030384,14.11740502,135.8,135.77,2.7848581]
["bitfinex","SOLUSD",1767587030587,13.44,135.8,135.78,2.10339114]
["bitfinex","SOLUSD",1767587031188,0.87740502,135.81,135.78,2.10339114]
["bitfinex","SOLUSD",1767587031492,0.2,135.81,135.78,2.7848581]
["bitfinex","SOLUSD",1767587032067,0.67740502,135.8,135.77,2.7848581]
["bitfinex","SOLUSD",1767587033288,0.67740502,135.8,135.76,0.68146696]
["bitfinex","SOLUSD",1767587033596,0.67740502,135.8,135.77,2.10339114]
["bitfinex","SOLUSD",1767587033802,0.87740502,135.81,135.77,2.7848581]
["bitfinex","SOLUSD",1767587033998,0.87740502,135.81,135.76,2.7848581]
["bitfinex","SOLUSD",1767587033999,0.67740502,135.8,135.76,2.7848581]
["bitfinex","SOLUSD",1767587034200,0.67740502,135.8,135.76,0.68146696]
["bitfinex","SOLUSD",1767587034372,0.67740502,135.78,135.74,2.7848581]
["bitfinex","SOLUSD",1767587034772,0.67740502,135.78,135.75,0.68146696]
["bitfinex","SOLUSD",1767587035971,0.67740502,135.79,135.75,2.7848581]
["bitfinex","SOLUSD",1767587036273,13.44,135.8,135.77,2.7848581]
["bitfinex","SOLUSD",1767587037080,13.44,135.8,135.78,0.68146696]
["bitfinex","SOLUSD",1767587037305,0.2,135.81,135.79,2.7848581]
["bitfinex","SOLUSD",1767587038673,0.2,135.82,135.8,2.7848581]
["bitfinex","SOLUSD",1767587040589,0.2,135.82,135.8,0.68146696]
["bitfinex","SOLUSD",1767587043103,0.2,135.82,135.79,0.69166125]
["bitfinex","SOLUSD",1767587045801,0.2,135.82,135.76,0.69166125]
["bitfinex","SOLUSD",1767587045802,0.70612513,135.79,135.76,0.69166125]
["bitfinex","SOLUSD",1767587046008,0.70612513,135.79,135.75,0.69166125]
["bitfinex","SOLUSD",1767587046318,7.56271401,135.82,135.72,89.1698015]
["bitfinex","SOLUSD",1767587046319,0.70612513,135.77,135.73,0.69166125]
["bitfinex","SOLUSD",1767587046606,2.10339114,135.78,135.74,0.69166125]
["bitfinex","SOLUSD",1767587046906,2.80951627,135.76,135.72,0.69166125]
["bitfinex","SOLUSD",1767587047093,2.77951626,135.76,135.72,0.69166125]
["bitfinex","SOLUSD",1767587047894,0.67612512,135.76,135.72,0.69166125]
["bitfinex","SOLUSD",1767587048901,2.77951626,135.76,135.72,0.69166125]
["bitfinex","SOLUSD",1767587050510,3.95715332,135.76,135.72,0.69166125]
["bitfinex","SOLUSD",1767587050807,3.98715333,135.75,135.71,0.69166125]
["bitfinex","SOLUSD",1767587051903,0.70612513,135.73,135.7,0.69166125]
["bitfinex","SOLUSD",1767587052104,3.2810282,135.74,135.7,0.69166125]
["bitfinex","SOLUSD",1767587053201,3.98715333,135.74,135.7,0.69166125]
["bitfinex","SOLUSD",1767587055810,0.70612513,135.74,135.7,0.69166125]
["bitfinex","SOLUSD",1767587059115,0.70612513,135.73,135.7,0.69166125]
["bitfinex","SOLUSD",1767587065805,0.70612513,135.74,135.7,3.97268945]
["bitfinex","SOLUSD",1767587066007,3.98715333,135.74,135.7,0.69166125]
["bitfinex","SOLUSD",1767587066511,3.98715333,135.75,135.71,0.69166125]
["bitfinex","SOLUSD",1767587067223,0.70612513,135.74,135.71,0.69166125]
["bitfinex","SOLUSD",1767587068001,3.98715333,135.74,135.71,0.69166125]
["bitfinex","SOLUSD",1767587068315,0.70612513,135.72,135.69,0.69166125]
["bitfinex","SOLUSD",1767587068497,3.98715333,135.73,135.69,0.69166125]
["bitfinex","SOLUSD",1767587068699,0.70612513,135.73,135.7,0.69166125]
["bitfinex","SOLUSD",1767587072646,0.69435511,135.72,135.68,8.05979201]
["bitfinex","SOLUSD",1767587072831,0.69435511,135.72,135.69,0.68953324]
["bitfinex","SOLUSD",1767587075029,0.69435511,135.73,135.69,0.68953324]
["bitfinex","SOLUSD",1767587077221,3.97538331,135.73,135.69,0.68953324]
["bitfinex","SOLUSD",1767587077725,3.2810282,135.73,135.69,0.68953324]
["bitfinex","SOLUSD",1767587077930,0.71557266,135.72,135.69,0.68953324]
["bitfinex","SOLUSD",1767587078331,0.71557266,135.72,135.68,11.31837846]
["bitfinex","SOLUSD",1767587078817,0.71557266,135.72,135.69,0.66709149]
["bitfinex","SOLUSD",1767587079433,0.71557266,135.73,135.69,0.66709149]
["bitfinex","SOLUSD",1767587079630,3.99660086,135.73,135.69,0.66709149]
["bitfinex","SOLUSD",1767587080440,0.71557266,135.72,135.69,3.94811969]
["bitfinex","SOLUSD",1767587082026,0.71557266,135.69,135.65,3.2810282]
["bitfinex","SOLUSD",1767587082236,0.71557266,135.69,135.64,11.32025641]
["bitfinex","SOLUSD",1767587082439,0.71557266,135.69,135.65,0.66709149]
["bitfinex","SOLUSD",1767587082615,0.71557266,135.69,135.65,11.31998613]
["bitfinex","SOLUSD",1767587082936,0.71557266,135.69,135.66,3.94811969]
["bitfinex","SOLUSD",1767587083236,0.71557266,135.69,135.66,0.66709149]
["bitfinex","SOLUSD",1767587084533,0.68557267,135.69,135.66,0.66709149]
["bitfinex","SOLUSD",1767587084732,0.68557267,135.69,135.65,3.2810282]
["bitfinex","SOLUSD",1767587085042,3.2810282,135.67,135.62,0.66709149]
["bitfinex","SOLUSD",1767587085208,3.2810282,135.67,135.62,3.94811969]
["bitfinex","SOLUSD",1767587085637,3.2810282,135.67,135.62,0.66709149]
["bitfinex","SOLUSD",1767587085842,3.2810282,135.66,135.62,0.66709149]
["bitfinex","SOLUSD",1767587086148,3.2810282,135.65,135.62,0.66709149]
["bitfinex","SOLUSD",1767587086327,3.2810282,135.66,135.62,0.66709149]
["bitfinex","SOLUSD",1767587086516,0.71557266,135.64,135.61,0.1]
["bitfinex","SOLUSD",1767587086717,0.71557266,135.64,135.61,0.76709149]
["bitfinex","SOLUSD",1767587086913,0.71557266,135.63,135.61,0.1]
["bitfinex","SOLUSD",1767587087532,0.71557266,135.66,135.61,0.1]
["bitfinex","SOLUSD",1767587087741,0.71557266,135.66,135.62,3.2810282]
["bitfinex","SOLUSD",1767587089532,0.71557266,135.66,135.62,3.94811969]
["bitfinex","SOLUSD",1767587089933,0.71557266,135.65,135.62,0.66709149]
["bitfinex","SOLUSD",1767587090832,3.99660086,135.65,135.62,0.66709149]
["bitfinex","SOLUSD",1767587091929,0.71557266,135.64,135.61,0.76709149]
["bitfinex","SOLUSD",1767587092714,0.71540283,135.61,135.58,6.04379255]
["bitfinex","SOLUSD",1767587092921,0.69875809,135.6,135.56,4.04811969]
["bitfinex","SOLUSD",1767587093120,0.66875808,135.6,135.56,11.42490965]
["bitfinex","SOLUSD",1767587093843,0.66875808,135.6,135.57,3.94811969]
["bitfinex","SOLUSD",1767587094343,0.66875808,135.6,135.56,8.14388145]
["bitfinex","SOLUSD",1767587094518,0.66875808,135.6,135.56,11.42490965]
["bitfinex","SOLUSD",1767587095638,0.66875808,135.6,135.57,3.2810282]
["bitfinex","SOLUSD",1767587096238,0.66875808,135.6,135.57,3.94811969]
["bitfinex","SOLUSD",1767587099643,0.71523639,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767587100545,0.65956758,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767587101148,0.65956758,135.61,135.57,3.98029377]
["bitfinex","SOLUSD",1767587101329,0.65956758,135.61,135.56,0.79926557]
["bitfinex","SOLUSD",1767587101647,0.65956758,135.61,135.56,4.08029377]
["bitfinex","SOLUSD",1767587101826,0.65956758,135.61,135.57,3.2810282]
["bitfinex","SOLUSD",1767587102849,0.65956758,135.61,135.57,10.65728186]
["bitfinex","SOLUSD",1767587103246,0.65956758,135.61,135.58,3.98029377]
["bitfinex","SOLUSD",1767587104251,0.58582758,135.61,135.58,3.98029377]
["bitfinex","SOLUSD",1767587105032,13.44,135.64,135.59,0.69926557]
["bitfinex","SOLUSD",1767587105253,3.2810282,135.66,135.61,3.98029377]
["bitfinex","SOLUSD",1767587105454,3.2810282,135.65,135.61,0.69926557]
["bitfinex","SOLUSD",1767587106130,3.94059578,135.65,135.61,0.69926557]
["bitfinex","SOLUSD",1767587106640,0.65956758,135.65,135.61,0.69926557]
["bitfinex","SOLUSD",1767587106953,3.94059578,135.65,135.61,0.69926557]
["bitfinex","SOLUSD",1767587108238,0.65956758,135.65,135.61,3.98029377]
["bitfinex","SOLUSD",1767587108848,24.75159316,135.67,135.62,3.98029377]
["bitfinex","SOLUSD",1767587109151,14.09956758,135.67,135.63,3.98029377]
["bitfinex","SOLUSD",1767587109346,3.94051343,135.65,135.61,0.69926557]
["bitfinex","SOLUSD",1767587110050,0.65948523,135.65,135.61,3.98029377]
["bitfinex","SOLUSD",1767587112554,0.65948523,135.65,135.61,2.80225552]
["bitfinex","SOLUSD",1767587113154,0.65948523,135.65,135.62,2.80225552]
["bitfinex","SOLUSD",1767587114049,0.65149382,135.62,135.58,0.69926557]
["bitfinex","SOLUSD",1767587114350,0.65149382,135.62,135.58,2.10298995]
["bitfinex","SOLUSD",1767587114652,0.6593254,135.61,135.57,0.69926557]
["bitfinex","SOLUSD",1767587114832,0.6593254,135.61,135.57,2.80225552]
["bitfinex","SOLUSD",1767587117352,0.6593254,135.61,135.57,0.69926557]
["bitfinex","SOLUSD",1767587117539,0.6593254,135.61,135.57,2.10298995]
["bitfinex","SOLUSD",1767587117735,0.65157214,135.6,135.56,2.90225552]
["bitfinex","SOLUSD",1767587118457,0.65157214,135.6,135.56,0.79926557]
["bitfinex","SOLUSD",1767587118756,0.62157214,135.6,135.56,2.90225552]
["bitfinex","SOLUSD",1767587121659,0.62157214,135.6,135.56,0.79926557]
["bitfinex","SOLUSD",1767587121862,0.62157214,135.6,135.56,2.90225552]
["bitfinex","SOLUSD",1767587122060,0.65956758,135.62,135.58,2.80225552]
["bitfinex","SOLUSD",1767587122655,0.65956758,135.62,135.59,0.69926557]
["bitfinex","SOLUSD",1767587122840,14.09956758,135.63,135.59,2.80225552]
["bitfinex","SOLUSD",1767587123036,2.76255753,135.65,135.61,0.69926557]
["bitfinex","SOLUSD",1767587123272,0.65956758,135.65,135.61,2.80225552]
["bitfinex","SOLUSD",1767587126258,9.47468305,135.66,135.62,2.80225552]
["bitfinex","SOLUSD",1767587126259,0.65956758,135.66,135.62,2.80225552]
["bitfinex","SOLUSD",1767587126559,0.62163238,135.65,135.62,0.69926557]
["bitfinex","SOLUSD",1767587126941,0.62163238,135.65,135.62,2.80225552]
["bitfinex","SOLUSD",1767587129241,0.62163238,135.65,135.62,0.69926557]
["bitfinex","SOLUSD",1767587130370,0.62163238,135.65,135.61,0.69926557]
["bitfinex","SOLUSD",1767587131471,2.72499789,135.63,135.59,0.72043502]
["bitfinex","SOLUSD",1767587131849,2.72499789,135.63,135.6,0.72043502]
["bitfinex","SOLUSD",1767587131850,0.62200794,135.63,135.6,0.72043502]
["bitfinex","SOLUSD",1767587132146,2.72499789,135.63,135.6,0.72043502]
["bitfinex","SOLUSD",1767587132342,0.62200794,135.63,135.6,0.72043502]
["bitfinex","SOLUSD",1767587132565,2.82776495,135.64,135.6,0.72043502]
["bitfinex","SOLUSD",1767587132970,0.724775,135.64,135.6,0.72043502]
["bitfinex","SOLUSD",1767587135340,0.724775,135.64,135.6,2.82342497]
["bitfinex","SOLUSD",1767587137646,0.724775,135.64,135.6,0.72043502]
["bitfinex","SOLUSD",1767587139967,0.55707703,135.63,135.58,2.8067557]
["bitfinex","SOLUSD",1767587140160,0.55707703,135.63,135.59,0.70376575]
["bitfinex","SOLUSD",1767587140551,0.70976551,135.62,135.58,0.70376575]
["bitfinex","SOLUSD",1767587140768,0.67976549,135.62,135.58,0.70376575]
["bitfinex","SOLUSD",1767587140968,13.44,135.67,135.6,0.70376575]
["bitfinex","SOLUSD",1767587141179,2.10298995,135.64,135.6,0.70376575]
["bitfinex","SOLUSD",1767587142772,0.70976551,135.63,135.6,0.70376575]
["bitfinex","SOLUSD",1767587143773,2.64522636,135.62,135.58,0.70376575]
["bitfinex","SOLUSD",1767587144073,2.80943821,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767587144278,2.10298995,135.59,135.56,0.80376575]
["bitfinex","SOLUSD",1767587144651,0.54223641,135.6,135.56,0.80376575]
["bitfinex","SOLUSD",1767587144974,2.64522636,135.6,135.56,0.80376575]
["bitfinex","SOLUSD",1767587146356,0.54223641,135.6,135.56,0.80376575]
["bitfinex","SOLUSD",1767587146557,2.64522636,135.6,135.56,0.80376575]
["bitfinex","SOLUSD",1767587147983,0.70644826,135.57,135.56,0.1]
["bitfinex","SOLUSD",1767587148169,2.81275546,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767587148566,0.70976551,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767587148770,2.81275546,135.59,135.56,0.80376575]
["bitfinex","SOLUSD",1767587150285,0.70976551,135.59,135.56,0.80376575]
["bitfinex","SOLUSD",1767587150580,2.81275546,135.6,135.56,0.80376575]
["bitfinex","SOLUSD",1767587150779,2.81275546,135.61,135.56,0.80376575]
["bitfinex","SOLUSD",1767587151089,2.81275546,135.61,135.57,0.70376575]
["bitfinex","SOLUSD",1767587152084,0.54223641,135.6,135.56,0.80376575]
["bitfinex","SOLUSD",1767587152386,0.54223641,135.6,135.56,0.1]
["bitfinex","SOLUSD",1767587152676,0.54223641,135.6,135.56,0.80376575]
["bitfinex","SOLUSD",1767587153778,0.54223641,135.6,135.56,2.9067557]
["bitfinex","SOLUSD",1767587153984,0.70976551,135.61,135.57,2.8067557]
["bitfinex","SOLUSD",1767587154285,0.70976551,135.62,135.58,0.70376575]
["bitfinex","SOLUSD",1767587154480,14.14976551,135.63,135.59,0.70376575]
["bitfinex","SOLUSD",1767587155084,14.14976551,135.63,135.59,2.8067557]
["bitfinex","SOLUSD",1767587155673,14.14976551,135.63,135.6,0.70376575]
["bitfinex","SOLUSD",1767587155886,13.44,135.63,135.61,0.70376575]
["bitfinex","SOLUSD",1767587156390,0.70644826,135.61,135.56,1e-08]
["bitfinex","SOLUSD",1767587156695,2.10298995,135.62,135.48,0.1]
["bitfinex","SOLUSD",1767587156696,0.60644826,135.56,135.48,0.1]
["bitfinex","SOLUSD",1767587156864,0.69344401,135.5,135.42,18.46013752]
["bitfinex","SOLUSD",1767587157064,0.69344401,135.5,135.41,13.44]
["bitfinex","SOLUSD",1767587157065,2.79643396,135.5,135.41,13.44]
["bitfinex","SOLUSD",1767587157378,0.7096023,135.49,135.41,13.44]
["bitfinex","SOLUSD",1767587157573,8.09045795,135.49,135.44,2.10298995]
["bitfinex","SOLUSD",1767587157888,8.09045795,135.49,135.41,13.04298995]
["bitfinex","SOLUSD",1767587158480,2.81275546,135.48,135.43,2.10298995]
["bitfinex","SOLUSD",1767587158685,0.70976551,135.48,135.39,0.73860698]
["bitfinex","SOLUSD",1767587158897,0.70976551,135.48,135.44,2.8067557]
["bitfinex","SOLUSD",1767587159082,0.70976551,135.48,135.4,18.46282642]
["bitfinex","SOLUSD",1767587159284,0.70976551,135.48,135.44,2.10298995]
["bitfinex","SOLUSD",1767587159481,0.70976551,135.48,135.4,18.46282642]
["bitfinex","SOLUSD",1767587159665,0.70976551,135.48,135.44,2.10298995]
["bitfinex","SOLUSD",1767587159989,0.70976551,135.49,135.45,2.10298995]
["bitfinex","SOLUSD",1767587160170,0.70976551,135.49,135.4,18.46282642]
["bitfinex","SOLUSD",1767587160369,0.70976551,135.49,135.44,2.10298995]
["bitfinex","SOLUSD",1767587160570,0.70976551,135.49,135.45,2.10298995]
["bitfinex","SOLUSD",1767587161284,0.70976551,135.49,135.44,0.65434519]
["bitfinex","SOLUSD",1767587161480,0.70976551,135.49,135.45,0.6987757]
["bitfinex","SOLUSD",1767587161683,0.70976551,135.49,135.43,8.03816837]
["bitfinex","SOLUSD",1767587161886,2.20198995,135.49,135.44,0.65434519]
["bitfinex","SOLUSD",1767587162388,25.83043644,135.5,135.43,2.10298995]
["bitfinex","SOLUSD",1767587162389,0.10405658,135.47,135.43,2.10298995]
["bitfinex","SOLUSD",1767587162977,0.10405658,135.47,135.42,2.75733514]
["bitfinex","SOLUSD",1767587163177,0.10405658,135.47,135.43,2.75733514]
["bitfinex","SOLUSD",1767587163875,0.10405658,135.47,135.43,0.65434519]
["bitfinex","SOLUSD",1767587164079,0.10405658,135.47,135.43,2.75733514]
["bitfinex","SOLUSD",1767587164587,0.099,135.48,135.44,2.75733514]
["bitfinex","SOLUSD",1767587164969,0.60976551,135.5,135.46,0.65434519]
["bitfinex","SOLUSD",1767587165174,0.60976551,135.5,135.46,2.75733514]
["bitfinex","SOLUSD",1767587165387,3.45043619,135.53,135.48,2.75733514]
["bitfinex","SOLUSD",1767587165569,14.80744624,135.53,135.49,2.10298995]
["bitfinex","SOLUSD",1767587165771,16.91043619,135.53,135.48,0.65434519]
["bitfinex","SOLUSD",1767587165993,16.30067068,135.53,135.49,0.65434519]
["bitfinex","SOLUSD",1767587166186,2.10298995,135.52,135.49,0.65434519]
["bitfinex","SOLUSD",1767587166878,2.84067068,135.51,135.49,0.65434519]
["bitfinex","SOLUSD",1767587167082,2.84067068,135.51,135.43,19.19810971]
["bitfinex","SOLUSD",1767587167083,2.10298995,135.5,135.47,0.65434519]
["bitfinex","SOLUSD",1767587167802,0.84173731,135.51,135.47,0.65434519]
["bitfinex","SOLUSD",1767587167976,2.94472726,135.51,135.47,0.65434519]
["bitfinex","SOLUSD",1767587168176,2.10298995,135.5,135.47,0.65434519]
["bitfinex","SOLUSD",1767587168987,0.73768073,135.49,135.47,0.65434519]
["bitfinex","SOLUSD",1767587170676,0.73768073,135.49,135.46,0.65434519]
["bitfinex","SOLUSD",1767587172297,8.22736236,135.49,135.44,0.65434519]
["bitfinex","SOLUSD",1767587172498,2.6977354,135.48,135.44,0.65434519]
["bitfinex","SOLUSD",1767587172704,2.69292665,135.46,135.4,0.65434519]
["bitfinex","SOLUSD",1767587173007,2.22162047,135.45,135.41,0.65434519]
["bitfinex","SOLUSD",1767587173205,0.0886305,135.45,135.41,0.65434519]
["bitfinex","SOLUSD",1767587173502,2.10298995,135.46,135.41,0.65434519]
["bitfinex","SOLUSD",1767587173698,2.10298995,135.46,135.42,0.65434519]
["bitfinex","SOLUSD",1767587174008,2.84067068,135.47,135.42,2.75733514]
["bitfinex","SOLUSD",1767587174205,2.84067068,135.47,135.42,0.65434519]
["bitfinex","SOLUSD",1767587174403,2.84067068,135.47,135.42,2.75733514]
["bitfinex","SOLUSD",1767587174711,4.03285891,135.47,135.42,0.65434519]
["bitfinex","SOLUSD",1767587174912,11.41460379,135.47,135.42,0.65434519]
["bitfinex","SOLUSD",1767587175213,3.29517818,135.46,135.42,0.65434519]
["bitfinex","SOLUSD",1767587175390,11.99436928,135.47,135.43,0.65434519]
["bitfinex","SOLUSD",1767587176308,8.6991911,135.47,135.43,0.65434519]
["bitfinex","SOLUSD",1767587176513,10.67769384,135.46,135.43,0.65434519]
["bitfinex","SOLUSD",1767587176714,3.29517818,135.46,135.43,0.65434519]
["bitfinex","SOLUSD",1767587176915,8.6993114,135.47,135.43,0.65434519]
["bitfinex","SOLUSD",1767587177118,11.99448958,135.47,135.43,0.65434519]
["bitfinex","SOLUSD",1767587178112,0.099,135.46,135.41,3.94952337]
["bitfinex","SOLUSD",1767587178418,0.099,135.46,135.42,0.65434519]
["bitfinex","SOLUSD",1767587178714,3.39417818,135.46,135.42,0.65434519]
["bitfinex","SOLUSD",1767587180387,3.29517818,135.46,135.42,0.65434519]
["bitfinex","SOLUSD",1767587180594,0.57495783,135.42,135.38,0.65434519]
["bitfinex","SOLUSD",1767587180798,3.29517818,135.39,135.35,0.65434519]
["bitfinex","SOLUSD",1767587181007,3.29517818,135.38,135.35,0.65434519]
["bitfinex","SOLUSD",1767587181206,3.29517818,135.37,135.33,0.65434519]
["bitfinex","SOLUSD",1767587181416,0.56110131,135.36,135.3,8.14494516]
["bitfinex","SOLUSD",1767587181724,3.85184326,135.34,135.3,0.1]
["bitfinex","SOLUSD",1767587182009,0.45331712,135.32,135.28,7.39187978]
["bitfinex","SOLUSD",1767587182193,3.7484953,135.32,135.29,0.1]
["bitfinex","SOLUSD",1767587182393,0.47976549,135.34,135.29,0.75434519]
["bitfinex","SOLUSD",1767587182592,0.47976549,135.34,135.3,0.65434519]
["bitfinex","SOLUSD",1767587182593,3.29517818,135.34,135.3,0.65434519]
["bitfinex","SOLUSD",1767587183096,3.29517818,135.38,135.32,0.65434519]
["bitfinex","SOLUSD",1767587183097,13.93976549,135.38,135.32,0.65434519]
["bitfinex","SOLUSD",1767587183295,0.099,135.39,135.34,0.65434519]
["bitfinex","SOLUSD",1767587183513,13.46,135.41,135.35,0.65434519]
["bitfinex","SOLUSD",1767587183514,13.93976549,135.41,135.35,0.65434519]
["bitfinex","SOLUSD",1767587183820,3.29517818,135.42,135.37,0.65434519]
["bitfinex","SOLUSD",1767587184003,0.47595783,135.41,135.36,0.65434519]
["bitfinex","SOLUSD",1767587184201,0.10276958,135.39,135.35,3.29517818]
["bitfinex","SOLUSD",1767587184396,35.13943953,135.43,135.38,3.29517818]
["bitfinex","SOLUSD",1767587184597,7.97674624,135.4,135.35,0.65434519]
["bitfinex","SOLUSD",1767587184903,0.47222595,135.39,135.28,0.73920756]
["bitfinex","SOLUSD",1767587185092,0.47222595,135.39,135.34,8.52832185]
["bitfinex","SOLUSD",1767587185295,0.47222595,135.39,135.34,0.65434519]
["bitfinex","SOLUSD",1767587185517,7.87397666,135.38,135.34,0.65434519]
["bitfinex","SOLUSD",1767587185703,0.10646414,135.38,135.34,0.65434519]
["bitfinex","SOLUSD",1767587185906,21.43297666,135.39,135.34,0.65434519]
["bitfinex","SOLUSD",1767587186415,13.559,135.39,135.34,0.65434519]
["bitfinex","SOLUSD",1767587186611,8.34993449,135.38,135.32,0.65434519]
["bitfinex","SOLUSD",1767587186925,7.86280032,135.38,135.32,8.52832185]
["bitfinex","SOLUSD",1767587187223,7.87397666,135.37,135.33,0.65434519]
["bitfinex","SOLUSD",1767587187516,7.97674624,135.37,135.33,0.65434519]
["bitfinex","SOLUSD",1767587187702,7.87397666,135.35,135.31,0.65434519]
["bitfinex","SOLUSD",1767587188114,7.87397666,135.36,135.31,0.65434519]
["bitfinex","SOLUSD",1767587188322,7.87397666,135.37,135.32,0.65434519]
["bitfinex","SOLUSD",1767587188515,7.87397666,135.37,135.32,8.52832185]
["bitfinex","SOLUSD",1767587188821,0.47976549,135.38,135.33,8.52832185]
["bitfinex","SOLUSD",1767587189117,13.46,135.39,135.34,0.65434519]
["bitfinex","SOLUSD",1767587189118,14.19768073,135.39,135.34,0.65434519]
["bitfinex","SOLUSD",1767587189324,22.17065739,135.39,135.34,8.52832185]
["bitfinex","SOLUSD",1767587189499,7.87397666,135.38,135.34,0.65434519]
["bitfinex","SOLUSD",1767587190923,0.099,135.36,135.29,0.76937127]
["bitfinex","SOLUSD",1767587191102,13.93976549,135.35,135.29,0.76937127]
["bitfinex","SOLUSD",1767587191308,7.87397666,135.34,135.29,8.64334793]
["bitfinex","SOLUSD",1767587191508,13.46,135.35,135.31,8.54334793]
["bitfinex","SOLUSD",1767587191822,14.19768073,135.38,135.34,7.87397666]
["bitfinex","SOLUSD",1767587192024,14.19768073,135.38,135.33,0.66937127]
["bitfinex","SOLUSD",1767587192319,14.19768073,135.38,135.34,8.54334793]
["bitfinex","SOLUSD",1767587192524,0.47976549,135.39,135.29,26.70926634]
["bitfinex","SOLUSD",1767587192525,0.73768073,135.39,135.37,8.54334793]
["bitfinex","SOLUSD",1767587192815,4.7278841,135.43,135.37,0.66937127]
["bitfinex","SOLUSD",1767587192816,22.17065739,135.42,135.37,0.66937127]
["bitfinex","SOLUSD",1767587193223,21.68113047,135.42,135.37,0.66937127]
["bitfinex","SOLUSD",1767587193425,14.29668073,135.42,135.37,0.66937127]
["bitfinex","SOLUSD",1767587193723,14.19768073,135.42,135.38,8.54334793]
["bitfinex","SOLUSD",1767587193925,14.19768073,135.42,135.38,0.66937127]
["bitfinex","SOLUSD",1767587194113,14.19768073,135.42,135.38,8.54334793]
["bitfinex","SOLUSD",1767587194319,14.19768073,135.42,135.38,0.66937127]
["bitfinex","SOLUSD",1767587194905,7.87397666,135.41,135.36,8.54334793]
["bitfinex","SOLUSD",1767587195231,0.73768073,135.4,135.37,8.54334793]
["bitfinex","SOLUSD",1767587195522,0.73768073,135.41,135.37,8.54334793]
["bitfinex","SOLUSD",1767587195716,0.73768073,135.41,135.32,13.46]
["bitfinex","SOLUSD",1767587195717,0.47222595,135.4,135.35,0.66937127]
["bitfinex","SOLUSD",1767587196033,0.73768073,135.39,135.35,0.66937127]
["bitfinex","SOLUSD",1767587196209,0.73768073,135.39,135.36,8.56889126]
["bitfinex","SOLUSD",1767587196413,8.61165739,135.41,135.36,8.56889126]
["bitfinex","SOLUSD",1767587196829,8.71065739,135.41,135.36,0.6949146]
["bitfinex","SOLUSD",1767587197214,16.09573261,135.41,135.36,8.56889126]
["bitfinex","SOLUSD",1767587197721,15.99673261,135.41,135.37,0.6949146]
["bitfinex","SOLUSD",1767587197921,8.61165739,135.41,135.37,0.6949146]
["bitfinex","SOLUSD",1767587198245,15.99667538,135.41,135.37,0.6949146]
["bitfinex","SOLUSD",1767587198743,16.47263321,135.41,135.35,0.6949146]
["bitfinex","SOLUSD",1767587199035,7.87397666,135.4,135.36,0.6949146]
["bitfinex","SOLUSD",1767587199232,7.87397666,135.37,135.33,0.6949146]
["bitfinex","SOLUSD",1767587199441,1.20624906,135.36,135.32,7.87397666]
["bitfinex","SOLUSD",1767587199631,0.11008518,135.35,135.32,7.87397666]
["bitfinex","SOLUSD",1767587199811,9.09142288,135.37,135.32,8.56889126]
["bitfinex","SOLUSD",1767587200019,0.73768073,135.37,135.33,0.6949146]
["bitfinex","SOLUSD",1767587200277,0.46856833,135.33,135.29,0.1]
["bitfinex","SOLUSD",1767587200444,0.37976549,135.31,135.24,0.6949146]
["bitfinex","SOLUSD",1767587200734,0.37695783,135.29,135.19,19.1872475]
["bitfinex","SOLUSD",1767587201034,13.56177958,135.28,135.23,0.6949146]
["bitfinex","SOLUSD",1767587201215,13.56177958,135.28,135.19,18.4923329]
["bitfinex","SOLUSD",1767587201216,20.95393136,135.28,135.21,0.6949146]
["bitfinex","SOLUSD",1767587201420,7.38934456,135.33,135.26,7.87397666]
["bitfinex","SOLUSD",1767587201646,13.46,135.32,135.27,7.87397666]
["bitfinex","SOLUSD",1767587201811,18.47294071,135.34,135.29,7.87397666]
["bitfinex","SOLUSD",1767587201812,7.87397666,135.34,135.29,7.87397666]
["bitfinex","SOLUSD",1767587202018,13.46,135.33,135.3,7.87397666]
["bitfinex","SOLUSD",1767587202212,13.46,135.33,135.23,0.6949146]
["bitfinex","SOLUSD",1767587202414,21.33397666,135.33,135.28,7.87397666]
["bitfinex","SOLUSD",1767587203026,7.87397666,135.32,135.26,0.6949146]
["bitfinex","SOLUSD",1767587203223,7.39035595,135.32,135.26,0.6949146]
["bitfinex","SOLUSD",1767587203948,28.72333181,135.33,135.28,7.87397666]
["bitfinex","SOLUSD",1767587204236,28.72333181,135.33,135.26,0.6949146]
["bitfinex","SOLUSD",1767587204437,28.72333181,135.33,135.28,7.87397666]
["bitfinex","SOLUSD",1767587204647,13.46,135.33,135.29,7.87397666]
["bitfinex","SOLUSD",1767587204942,13.46,135.33,135.3,7.87397666]
["bitfinex","SOLUSD",1767587205644,0.73768073,135.34,135.29,0.6949146]
["bitfinex","SOLUSD",1767587205821,13.46,135.34,135.32,7.87397666]
["bitfinex","SOLUSD",1767587206137,13.46,135.34,135.31,7.87397666]
["bitfinex","SOLUSD",1767587206138,0.73768073,135.33,135.31,7.87397666]
["bitfinex","SOLUSD",1767587206521,0.73768073,135.33,135.32,7.87397666]
["bitfinex","SOLUSD",1767587206716,13.46,135.34,135.32,7.81397674]
["bitfinex","SOLUSD",1767587206929,13.46,135.34,135.29,7.39144703]
["bitfinex","SOLUSD",1767587206930,0.73768073,135.33,135.31,0.6949146]
["bitfinex","SOLUSD",1767587207226,21.60544453,135.36,135.31,0.6949146]
["bitfinex","SOLUSD",1767587207411,14.21768073,135.36,135.32,7.87397666]
["bitfinex","SOLUSD",1767587207615,14.21768073,135.36,135.33,7.87397666]
["bitfinex","SOLUSD",1767587208023,21.60554289,135.36,135.32,7.87397666]
["bitfinex","SOLUSD",1767587208216,21.60554289,135.36,135.31,8.56889126]
["bitfinex","SOLUSD",1767587208428,21.60554289,135.36,135.32,7.87397666]
["bitfinex","SOLUSD",1767587208635,14.21768073,135.36,135.32,7.87397666]
["bitfinex","SOLUSD",1767587208941,14.21768073,135.36,135.33,7.87397666]
["bitfinex","SOLUSD",1767587209439,14.21768073,135.36,135.34,7.87397666]
["bitfinex","SOLUSD",1767587209735,7.38615294,135.39,135.33,0.6949146]
["bitfinex","SOLUSD",1767587209736,14.21768073,135.38,135.35,7.87397666]
["bitfinex","SOLUSD",1767587209925,0.73768073,135.37,135.35,7.87397666]
["bitfinex","SOLUSD",1767587210327,0.73768073,135.37,135.34,0.6949146]
["bitfinex","SOLUSD",1767587210536,0.73768073,135.37,135.36,7.87397666]
["bitfinex","SOLUSD",1767587210930,4.90009546,135.43,135.36,7.87397666]
["bitfinex","SOLUSD",1767587211124,14.12802253,135.42,135.33,25.86263077]
["bitfinex","SOLUSD",1767587211321,13.48,135.42,135.4,7.87397666]
["bitfinex","SOLUSD",1767587211520,13.48,135.42,135.37,0.6949146]
["bitfinex","SOLUSD",1767587211739,14.12802253,135.42,135.39,7.87397666]
["bitfinex","SOLUSD",1767587212034,14.12802253,135.42,135.37,0.6949146]
["bitfinex","SOLUSD",1767587212221,14.12802253,135.42,135.39,7.87397666]
["bitfinex","SOLUSD",1767587212630,13.48,135.42,135.39,7.87397666]
["bitfinex","SOLUSD",1767587213443,13.48,135.42,135.39,0.6949146]
["bitfinex","SOLUSD",1767587213843,13.48,135.42,135.41,7.87397666]
["bitfinex","SOLUSD",1767587214221,4.7278841,135.43,135.39,0.6949146]
["bitfinex","SOLUSD",1767587214439,4.7278841,135.43,135.37,7.38701611]
["bitfinex","SOLUSD",1767587214440,5.37590663,135.43,135.4,7.87397666]
["bitfinex","SOLUSD",1767587214640,4.7278841,135.43,135.4,7.87397666]
["bitfinex","SOLUSD",1767587215139,4.7278841,135.43,135.41,7.87397666]
["bitfinex","SOLUSD",1767587215341,4.7278841,135.43,135.42,7.87397666]
["bitfinex","SOLUSD",1767587215638,4.7278841,135.43,135.42,8.56889126]
["bitfinex","SOLUSD",1767587216145,4.7278841,135.43,135.4,8.08033681]
["bitfinex","SOLUSD",1767587216339,4.7278841,135.43,135.42,7.87397666]
["bitfinex","SOLUSD",1767587216539,4.7278841,135.43,135.41,7.87397666]
["bitfinex","SOLUSD",1767587217047,5.3711961,135.43,135.38,0.6949146]
["bitfinex","SOLUSD",1767587217241,5.3711961,135.43,135.39,7.87397666]
["bitfinex","SOLUSD",1767587217450,4.7278841,135.43,135.39,8.56889126]
["bitfinex","SOLUSD",1767587218348,5.37590663,135.43,135.39,7.87397666]
["bitfinex","SOLUSD",1767587218729,20.63385591,135.43,135.38,0.6949146]
["bitfinex","SOLUSD",1767587219042,13.46,135.42,135.39,7.87397666]
["bitfinex","SOLUSD",1767587219950,13.46,135.42,135.38,0.6949146]
["bitfinex","SOLUSD",1767587220129,13.46,135.42,135.39,7.87397666]
["bitfinex","SOLUSD",1767587220327,21.021882,135.42,135.36,0.6949146]
["bitfinex","SOLUSD",1767587220527,0.63869521,135.39,135.33,0.71673831]
["bitfinex","SOLUSD",1767587220734,13.46,135.38,135.34,8.59071497]
["bitfinex","SOLUSD",1767587221130,0.19068319,135.36,135.3,0.71673831]
["bitfinex","SOLUSD",1767587221336,13.46,135.35,135.31,0.71673831]
["bitfinex","SOLUSD",1767587221547,13.46,135.35,135.31,8.59071497]
["bitfinex","SOLUSD",1767587221748,13.46,135.35,135.31,0.71673831]
["bitfinex","SOLUSD",1767587222033,13.46,135.35,135.32,7.87397666]
["bitfinex","SOLUSD",1767587222358,0.19507371,135.34,135.29,0.71673831]
["bitfinex","SOLUSD",1767587222530,0.62538881,135.33,135.28,7.87397666]
["bitfinex","SOLUSD",1767587222731,21.33397666,135.32,135.27,8.59071497]
["bitfinex","SOLUSD",1767587222931,21.33397666,135.32,135.29,0.71673831]
["bitfinex","SOLUSD",1767587222932,13.46,135.32,135.29,0.71673831]
["bitfinex","SOLUSD",1767587223143,13.46,135.32,135.29,8.59071497]
["bitfinex","SOLUSD",1767587224654,13.46,135.32,135.3,7.87397666]
["bitfinex","SOLUSD",1767587225056,13.46,135.32,135.27,7.39247425]
["bitfinex","SOLUSD",1767587225057,0.71649926,135.37,135.32,0.71673831]
["bitfinex","SOLUSD",1767587225236,117.36917751,135.38,135.34,7.87397666]
["bitfinex","SOLUSD",1767587225435,117.36917751,135.38,135.33,8.59071497]
["bitfinex","SOLUSD",1767587225650,117.36917751,135.38,135.33,0.71673831]
["bitfinex","SOLUSD",1767587225848,117.36917751,135.38,135.34,7.87397666]
["bitfinex","SOLUSD",1767587226052,117.36917751,135.38,135.33,0.71673831]
["bitfinex","SOLUSD",1767587226252,124.75583265,135.38,135.33,0.71673831]
["bitfinex","SOLUSD",1767587226568,117.36917751,135.38,135.35,7.87397666]
["bitfinex","SOLUSD",1767587226736,117.36917751,135.38,135.34,7.87397666]
["bitfinex","SOLUSD",1767587226939,117.26,135.38,135.36,7.87397666]
["bitfinex","SOLUSD",1767587227144,15.97505991,135.42,135.37,7.87397666]
["bitfinex","SOLUSD",1767587227360,13.46,135.41,135.37,7.87397666]
["bitfinex","SOLUSD",1767587227654,13.46,135.41,135.36,0.71673831]
["bitfinex","SOLUSD",1767587227840,13.46,135.41,135.37,7.87397666]
["bitfinex","SOLUSD",1767587228232,0.71042604,135.4,135.34,0.71673831]
["bitfinex","SOLUSD",1767587228432,0.12108284,135.34,135.25,0.71673831]
["bitfinex","SOLUSD",1767587228653,0.12685841,135.31,135.23,0.71673831]
["bitfinex","SOLUSD",1767587228830,7.87397666,135.29,135.23,8.59071497]
["bitfinex","SOLUSD",1767587229030,7.87397666,135.28,135.24,0.71673831]
["bitfinex","SOLUSD",1767587229338,13.46,135.27,135.23,7.87397666]
["bitfinex","SOLUSD",1767587229544,13.46,135.27,135.23,8.59071497]
["bitfinex","SOLUSD",1767587229859,13.46,135.27,135.24,8.59071497]
["bitfinex","SOLUSD",1767587230149,111.67397666,135.31,135.25,8.59071497]
["bitfinex","SOLUSD",1767587230355,13.46,135.3,135.25,8.59071497]
["bitfinex","SOLUSD",1767587230551,13.46,135.3,135.25,0.71673831]
["bitfinex","SOLUSD",1767587231154,13.46,135.3,135.27,0.71673831]
["bitfinex","SOLUSD",1767587231353,21.33397666,135.3,135.25,0.71673831]
["bitfinex","SOLUSD",1767587231553,13.46,135.3,135.25,0.71673831]
["bitfinex","SOLUSD",1767587231759,21.33397666,135.3,135.25,0.71673831]
["bitfinex","SOLUSD",1767587232052,28.72518534,135.3,135.25,0.71673831]
["bitfinex","SOLUSD",1767587232232,0.70447368,135.29,135.23,8.1113248]
["bitfinex","SOLUSD",1767587232436,8.57845034,135.29,135.24,0.71673831]
["bitfinex","SOLUSD",1767587232836,7.87397666,135.27,135.22,0.71673831]
["bitfinex","SOLUSD",1767587233045,13.48,135.27,135.22,0.71673831]
["bitfinex","SOLUSD",1767587233238,13.48,135.27,135.23,0.71673831]
["bitfinex","SOLUSD",1767587233955,13.48,135.27,135.24,0.71673831]
["bitfinex","SOLUSD",1767587234160,14.19649926,135.3,135.24,0.71673831]
["bitfinex","SOLUSD",1767587234332,14.19649926,135.3,135.21,18.48961394]
["bitfinex","SOLUSD",1767587234333,0.71042604,135.28,135.22,0.71673831]
["bitfinex","SOLUSD",1767587234536,4.85619967,135.27,135.22,0.71673831]
["bitfinex","SOLUSD",1767587234737,0.70447368,135.26,135.2,0.71673831]
["bitfinex","SOLUSD",1767587234964,0.70447368,135.26,135.21,0.71673831]
["bitfinex","SOLUSD",1767587235462,25.86859494,135.3,135.23,0.71673831]
["bitfinex","SOLUSD",1767587235463,8.1076367,135.3,135.23,0.71673831]
["bitfinex","SOLUSD",1767587235648,5.56662571,135.28,135.23,0.71673831]
["bitfinex","SOLUSD",1767587235958,4.85619967,135.27,135.23,0.71673831]
["bitfinex","SOLUSD",1767587236255,4.97138967,135.27,135.21,8.11253192]
["bitfinex","SOLUSD",1767587236461,4.85619967,135.26,135.21,5.57293798]
["bitfinex","SOLUSD",1767587236959,0.11519,135.27,135.21,8.11259583]
["bitfinex","SOLUSD",1767587237142,4.85619967,135.25,135.21,0.71673831]
["bitfinex","SOLUSD",1767587237343,0.12108284,135.25,135.19,0.71673831]
["bitfinex","SOLUSD",1767587237558,0.71649926,135.27,135.21,0.71673831]
["bitfinex","SOLUSD",1767587237738,14.19649926,135.29,135.23,0.71673831]
["bitfinex","SOLUSD",1767587237938,4.85619967,135.28,135.23,0.71673831]
["bitfinex","SOLUSD",1767587238161,0.10917751,135.28,135.23,0.71673831]
["bitfinex","SOLUSD",1767587238366,4.96537718,135.28,135.23,0.71673831]
["bitfinex","SOLUSD",1767587238552,4.85619967,135.26,135.21,5.57293798]
["bitfinex","SOLUSD",1767587238743,5.56067335,135.25,135.2,0.71673831]
["bitfinex","SOLUSD",1767587238943,0.70447368,135.25,135.2,0.71673831]
["bitfinex","SOLUSD",1767587239142,4.85619967,135.25,135.2,0.71673831]
["bitfinex","SOLUSD",1767587239450,0.71649926,135.27,135.2,0.71673831]
["bitfinex","SOLUSD",1767587239647,0.71649926,135.27,135.21,0.71673831]
["bitfinex","SOLUSD",1767587239963,4.85619967,135.28,135.23,0.71673831]
["bitfinex","SOLUSD",1767587240150,4.85619967,135.26,135.21,5.57293798]
["bitfinex","SOLUSD",1767587240461,4.97138967,135.26,135.21,0.71673831]
["bitfinex","SOLUSD",1767587241148,5.57269893,135.28,135.23,0.71673831]
["bitfinex","SOLUSD",1767587241356,4.85619967,135.28,135.23,0.71673831]
["bitfinex","SOLUSD",1767587241657,5.56662571,135.28,135.23,0.71673831]
["bitfinex","SOLUSD",1767587242159,5.56662571,135.28,135.21,5.57293798]
["bitfinex","SOLUSD",1767587242160,0.70447368,135.26,135.21,5.57293798]
["bitfinex","SOLUSD",1767587242343,5.56067335,135.26,135.21,0.71673831]
["bitfinex","SOLUSD",1767587242666,4.85619967,135.25,135.21,0.71673831]
["bitfinex","SOLUSD",1767587243037,5.56067335,135.26,135.21,0.71673831]
["bitfinex","SOLUSD",1767587243241,8.10867247,135.28,135.21,0.71673831]
["bitfinex","SOLUSD",1767587243441,4.85619967,135.26,135.21,0.71673831]
["bitfinex","SOLUSD",1767587243963,108.65619967,135.27,135.22,0.71673831]
["bitfinex","SOLUSD",1767587244259,103.8,135.27,135.22,5.57293798]
["bitfinex","SOLUSD",1767587244466,108.76537718,135.27,135.22,0.71673831]
["bitfinex","SOLUSD",1767587244760,5.56662571,135.26,135.2,5.57293798]
["bitfinex","SOLUSD",1767587244959,5.56662571,135.26,135.21,0.71673831]
["bitfinex","SOLUSD",1767587245153,4.85619967,135.26,135.21,0.71673831]
["bitfinex","SOLUSD",1767587245355,18.45138967,135.25,135.19,8.11360267]
["bitfinex","SOLUSD",1767587245562,0.69863977,135.22,135.18,4.85619967]
["bitfinex","SOLUSD",1767587245745,0.71649926,135.24,135.2,4.85619967]
["bitfinex","SOLUSD",1767587245940,13.48,135.25,135.22,5.57293798]
["bitfinex","SOLUSD",1767587246159,13.48,135.25,135.22,0.71673831]
["bitfinex","SOLUSD",1767587246450,13.58917751,135.27,135.23,4.85619967]
["bitfinex","SOLUSD",1767587246867,13.58917751,135.27,135.22,8.11187761]
["bitfinex","SOLUSD",1767587247067,13.58917751,135.27,135.24,4.85619967]
["bitfinex","SOLUSD",1767587247243,18.44537718,135.27,135.22,5.57293798]
["bitfinex","SOLUSD",1767587247445,0.71042604,135.26,135.22,4.85619967]
["bitfinex","SOLUSD",1767587248455,0.71042604,135.26,135.21,5.57293798]
["bitfinex","SOLUSD",1767587248869,0.71042604,135.26,135.22,4.85619967]
["bitfinex","SOLUSD",1767587249550,0.11519,135.25,135.2,4.85619967]
["bitfinex","SOLUSD",1767587249763,13.48,135.24,135.2,5.57293798]
["bitfinex","SOLUSD",1767587250482,13.48,135.24,135.2,0.71673831]
["bitfinex","SOLUSD",1767587250666,13.48,135.24,135.18,5.55537687]
["bitfinex","SOLUSD",1767587250667,0.16972981,135.23,135.18,5.55537687]
["bitfinex","SOLUSD",1767587252077,5.02592948,135.23,135.18,0.6991772]
["bitfinex","SOLUSD",1767587252448,7.56454838,135.23,135.18,0.6991772]
["bitfinex","SOLUSD",1767587252867,5.50667894,135.22,135.16,5.55537687]
["bitfinex","SOLUSD",1767587253154,13.48,135.21,135.16,0.6991772]
["bitfinex","SOLUSD",1767587253371,13.48,135.21,135.16,5.55537687]
["bitfinex","SOLUSD",1767587253674,13.48,135.21,135.17,0.6991772]
["bitfinex","SOLUSD",1767587254272,18.51073697,135.21,135.15,0.7991772]
["bitfinex","SOLUSD",1767587254469,8.04240791,135.2,135.15,0.7991772]
["bitfinex","SOLUSD",1767587254768,18.33619967,135.21,135.17,4.85619967]
["bitfinex","SOLUSD",1767587254769,14.13533532,135.21,135.17,4.85619967]
["bitfinex","SOLUSD",1767587256175,14.13533532,135.21,135.15,7.39899961]
["bitfinex","SOLUSD",1767587256377,13.48,135.21,135.18,4.85619967]
["bitfinex","SOLUSD",1767587257060,0.70804715,135.25,135.19,5.55554549]
["bitfinex","SOLUSD",1767587257260,0.70804715,135.25,135.22,4.85619967]
["bitfinex","SOLUSD",1767587257663,13.48,135.26,135.24,4.85619967]
["bitfinex","SOLUSD",1767587257969,13.48,135.26,135.24,5.55554549]
["bitfinex","SOLUSD",1767587258174,0.36268499,135.28,135.25,5.55554549]
["bitfinex","SOLUSD",1767587258362,0.36268499,135.28,135.26,5.55554549]
["bitfinex","SOLUSD",1767587258852,13.48,135.32,135.27,5.55554549]
["bitfinex","SOLUSD",1767587259050,14.18804715,135.32,135.28,4.85619967]
["bitfinex","SOLUSD",1767587260161,14.18804715,135.32,135.29,4.85619967]
["bitfinex","SOLUSD",1767587260480,14.18804715,135.32,135.28,4.85619967]
["bitfinex","SOLUSD",1767587261356,0.70804715,135.31,135.28,4.85619967]
["bitfinex","SOLUSD",1767587261674,0.70804715,135.31,135.26,4.85619967]
["bitfinex","SOLUSD",1767587262050,0.70804715,135.3,135.25,4.85619967]
["bitfinex","SOLUSD",1767587262257,13.48,135.29,135.24,5.55554549]
["bitfinex","SOLUSD",1767587262477,13.48,135.29,135.25,4.85619967]
["bitfinex","SOLUSD",1767587263281,14.18804715,135.29,135.25,4.85619967]
["bitfinex","SOLUSD",1767587263581,0.70804715,135.28,135.23,4.85619967]
["bitfinex","SOLUSD",1767587263783,0.70804715,135.27,135.23,4.85619967]
["bitfinex","SOLUSD",1767587264280,0.70804715,135.27,135.23,5.55554549]
["bitfinex","SOLUSD",1767587264480,5.56424682,135.25,135.19,0.69934582]
["bitfinex","SOLUSD",1767587264670,0.70804715,135.24,135.19,0.69934582]
["bitfinex","SOLUSD",1767587265184,0.70804715,135.24,135.2,5.55554549]
["bitfinex","SOLUSD",1767587265561,0.70804715,135.26,135.22,4.85619967]
["bitfinex","SOLUSD",1767587265756,14.18804715,135.26,135.22,4.85619967]
["bitfinex","SOLUSD",1767587266581,13.48,135.26,135.23,0.69934582]
["bitfinex","SOLUSD",1767587266988,13.48,135.26,135.24,4.85619967]
["bitfinex","SOLUSD",1767587267281,14.18804715,135.26,135.21,0.69934582]
["bitfinex","SOLUSD",1767587267592,14.18804715,135.26,135.21,8.09524329]
["bitfinex","SOLUSD",1767587267810,14.18804715,135.26,135.22,12.95084458]
["bitfinex","SOLUSD",1767587267974,14.18804715,135.26,135.22,8.09464491]
["bitfinex","SOLUSD",1767587268167,14.18804715,135.26,135.22,12.95084458]
["bitfinex","SOLUSD",1767587268471,13.48,135.26,135.23,5.55554549]
["bitfinex","SOLUSD",1767587268674,13.48,135.26,135.23,0.69934582]
["bitfinex","SOLUSD",1767587268986,13.48,135.26,135.23,5.55554549]
["bitfinex","SOLUSD",1767587269590,0.70804715,135.29,135.25,4.85619967]
["bitfinex","SOLUSD",1767587269894,0.70804715,135.29,135.26,4.85619967]
["bitfinex","SOLUSD",1767587270081,0.70804715,135.29,135.25,4.85619967]
["bitfinex","SOLUSD",1767587270392,0.70804715,135.28,135.23,5.55554549]
["bitfinex","SOLUSD",1767587271093,0.70804715,135.26,135.21,0.69934582]
["bitfinex","SOLUSD",1767587271390,0.70804715,135.26,135.21,5.55554549]
["bitfinex","SOLUSD",1767587272265,0.099,135.21,135.16,0.69934582]
["bitfinex","SOLUSD",1767587272480,18.43519967,135.21,135.16,0.69934582]
["bitfinex","SOLUSD",1767587272983,13.48,135.21,135.17,0.69934582]
["bitfinex","SOLUSD",1767587273164,13.48,135.21,135.17,5.55554549]
["bitfinex","SOLUSD",1767587273767,13.48,135.21,135.17,0.69934582]
["bitfinex","SOLUSD",1767587274397,0.099,135.22,135.17,0.69934582]
["bitfinex","SOLUSD",1767587274577,13.579,135.22,135.17,0.69934582]
["bitfinex","SOLUSD",1767587274893,0.60804715,135.24,135.19,5.55554549]
["bitfinex","SOLUSD",1767587275069,0.60804715,135.24,135.19,0.69934582]
["bitfinex","SOLUSD",1767587275269,14.08804715,135.24,135.2,4.85619967]
["bitfinex","SOLUSD",1767587275479,0.60804715,135.28,135.23,4.85619967]
["bitfinex","SOLUSD",1767587275682,13.48,135.27,135.23,4.85619967]
["bitfinex","SOLUSD",1767587275882,13.579,135.27,135.22,5.55554549]
["bitfinex","SOLUSD",1767587276579,13.48,135.27,135.23,0.69934582]
["bitfinex","SOLUSD",1767587277269,13.48,135.27,135.24,4.85619967]
["bitfinex","SOLUSD",1767587277469,13.48,135.27,135.23,0.69934582]
["bitfinex","SOLUSD",1767587277691,13.48,135.27,135.23,5.55554549]
["bitfinex","SOLUSD",1767587278971,13.48,135.27,135.24,0.69934582]
["bitfinex","SOLUSD",1767587279274,13.48,135.29,135.25,5.55554549]
["bitfinex","SOLUSD",1767587279670,13.48,135.29,135.24,4.85619967]
["bitfinex","SOLUSD",1767587279881,25.8318479,135.29,135.24,4.85619967]
["bitfinex","SOLUSD",1767587280193,4.68130702,135.3,135.26,4.85619967]
["bitfinex","SOLUSD",1767587280397,18.16130702,135.3,135.26,5.55554549]
["bitfinex","SOLUSD",1767587280693,23.62046336,135.3,135.25,4.85619967]
["bitfinex","SOLUSD",1767587280995,0.10897885,135.27,135.22,5.57484336]
["bitfinex","SOLUSD",1767587281184,14.07307761,135.26,135.21,5.57484336]
["bitfinex","SOLUSD",1767587281991,13.48,135.26,135.23,4.85619967]
["bitfinex","SOLUSD",1767587282376,13.48,135.26,135.22,5.57484336]
["bitfinex","SOLUSD",1767587283394,13.48,135.26,135.22,0.71864369]
["bitfinex","SOLUSD",1767587283696,13.48,135.26,135.22,5.57484336]
["bitfinex","SOLUSD",1767587284379,13.48,135.26,135.24,5.57484336]
["bitfinex","SOLUSD",1767587284583,13.48,135.26,135.25,5.57484336]
["bitfinex","SOLUSD",1767587284778,5.28935417,135.3,135.26,0.71864369]
["bitfinex","SOLUSD",1767587284971,18.76935417,135.3,135.26,5.57484336]
["bitfinex","SOLUSD",1767587285174,18.16130702,135.3,135.28,4.85619967]
["bitfinex","SOLUSD",1767587285578,18.16130702,135.3,135.27,5.57484336]
["bitfinex","SOLUSD",1767587286200,18.16130702,135.3,135.28,4.85619967]
["bitfinex","SOLUSD",1767587286503,4.68130702,135.3,135.28,4.85619967]
["bitfinex","SOLUSD",1767587287002,4.68130702,135.3,135.28,12.96676935]
["bitfinex","SOLUSD",1767587287204,14.18164502,135.33,135.28,12.96676935]
["bitfinex","SOLUSD",1767587287205,14.18164502,135.33,135.29,5.57484336]
["bitfinex","SOLUSD",1767587287381,14.18164502,135.33,135.3,4.85619967]
["bitfinex","SOLUSD",1767587287695,13.48,135.33,135.31,4.85619967]
["bitfinex","SOLUSD",1767587288102,0.70164502,135.35,135.29,0.71864369]
["bitfinex","SOLUSD",1767587288274,0.70164502,135.35,135.31,4.85619967]
["bitfinex","SOLUSD",1767587288477,0.70164502,135.35,135.3,4.85619967]
["bitfinex","SOLUSD",1767587288993,0.70164502,135.35,135.31,4.85619967]
["bitfinex","SOLUSD",1767587289310,0.70164502,135.35,135.29,8.11006354]
["bitfinex","SOLUSD",1767587289610,0.70164502,135.33,135.28,4.85619967]
["bitfinex","SOLUSD",1767587290384,0.70164502,135.33,135.28,12.24820678]
["bitfinex","SOLUSD",1767587290794,21.56947875,135.36,135.29,5.57484336]
["bitfinex","SOLUSD",1767587291099,0.70164502,135.36,135.33,4.85619967]
["bitfinex","SOLUSD",1767587291713,0.70164502,135.38,135.34,4.85619967]
["bitfinex","SOLUSD",1767587291919,14.38164502,135.4,135.36,4.85619967]
["bitfinex","SOLUSD",1767587292210,0.70164502,135.39,135.35,4.85619967]
["bitfinex","SOLUSD",1767587292507,0.70164502,135.38,135.33,4.85619967]
["bitfinex","SOLUSD",1767587292896,0.70164502,135.38,135.34,4.85619967]
["bitfinex","SOLUSD",1767587293303,0.90164502,135.4,135.36,4.85619967]
["bitfinex","SOLUSD",1767587293513,0.70164502,135.39,135.34,5.57484336]
["bitfinex","SOLUSD",1767587293704,0.70164502,135.39,135.35,4.85619967]
["bitfinex","SOLUSD",1767587295286,0.70164502,135.39,135.36,4.85619967]
["bitfinex","SOLUSD",1767587296401,0.70164502,135.39,135.33,8.10794864]
["bitfinex","SOLUSD",1767587296591,0.70164502,135.39,135.36,7.87671341]
["bitfinex","SOLUSD",1767587296907,0.70164502,135.39,135.35,7.87671341]
["bitfinex","SOLUSD",1767587297585,0.70164502,135.39,135.35,15.26484034]
["bitfinex","SOLUSD",1767587297886,0.2,135.4,135.38,7.87671341]
["bitfinex","SOLUSD",1767587298078,0.2,135.4,135.37,8.5953571]
["bitfinex","SOLUSD",1767587298485,0.2,135.4,135.34,7.38873799]
["bitfinex","SOLUSD",1767587298486,0.70164502,135.39,135.34,7.38873799]
["bitfinex","SOLUSD",1767587298690,0.70164502,135.38,135.33,8.10781645]
["bitfinex","SOLUSD",1767587298874,0.70164502,135.38,135.33,15.98452986]
["bitfinex","SOLUSD",1767587299083,0.70164502,135.37,135.31,15.98530976]
["bitfinex","SOLUSD",1767587299385,0.70164502,135.37,135.32,0.71864369]
["bitfinex","SOLUSD",1767587299584,0.70164502,135.37,135.32,15.98488861]
["bitfinex","SOLUSD",1767587299797,0.70164502,135.37,135.32,15.98516049]
["bitfinex","SOLUSD",1767587300591,0.70164502,135.37,135.33,7.87671341]
["bitfinex","SOLUSD",1767587300791,0.70164502,135.39,135.34,7.87671341]
["bitfinex","SOLUSD",1767587300989,0.70164502,135.39,135.35,7.87671341]
["bitfinex","SOLUSD",1767587302215,0.70164502,135.39,135.35,8.5953571]
["bitfinex","SOLUSD",1767587302514,0.70164502,135.39,135.35,7.87671341]
["bitfinex","SOLUSD",1767587302810,0.70164502,135.39,135.34,7.38860389]
["bitfinex","SOLUSD",1767587302994,0.70164502,135.39,135.34,15.2653173]
["bitfinex","SOLUSD",1767587305091,0.70164502,135.39,135.34,15.98396099]
["bitfinex","SOLUSD",1767587305411,0.70164502,135.39,135.35,7.87671341]
["bitfinex","SOLUSD",1767587305597,0.2,135.4,135.37,8.5953571]
["bitfinex","SOLUSD",1767587306107,8.77835843,135.4,135.35,8.10680882]
["bitfinex","SOLUSD",1767587306302,0.2,135.4,135.37,7.87671341]
["bitfinex","SOLUSD",1767587308308,0.2,135.4,135.37,8.5953571]
["bitfinex","SOLUSD",1767587309010,0.2,135.4,135.37,0.71864369]
["bitfinex","SOLUSD",1767587309205,0.2,135.4,135.37,8.5953571]
["bitfinex","SOLUSD",1767587309405,0.2,135.4,135.35,15.98344609]
["bitfinex","SOLUSD",1767587309715,0.70164502,135.39,135.35,15.26488326]
["bitfinex","SOLUSD",1767587310116,0.70164502,135.39,135.35,7.87671341]
["bitfinex","SOLUSD",1767587312318,0.70164502,135.39,135.35,15.26493141]
["bitfinex","SOLUSD",1767587313019,0.70164502,135.39,135.36,7.87671341]
["bitfinex","SOLUSD",1767587313517,0.70164502,135.39,135.37,7.87671341]
["bitfinex","SOLUSD",1767587314302,0.70164502,135.39,135.36,7.87671341]
["bitfinex","SOLUSD",1767587314498,0.70164502,135.39,135.35,8.04155417]
["bitfinex","SOLUSD",1767587314812,0.70164502,135.39,135.36,7.87671341]
["bitfinex","SOLUSD",1767587317505,0.70164502,135.39,135.35,8.04155417]
["bitfinex","SOLUSD",1767587317803,0.70164502,135.39,135.36,7.87671341]
["bitfinex","SOLUSD",1767587320122,0.70164502,135.39,135.35,8.04155417]
["bitfinex","SOLUSD",1767587320433,0.70202136,135.37,135.33,7.87671341]
["bitfinex","SOLUSD",1767587320621,0.70202136,135.37,135.34,7.87671341]
["bitfinex","SOLUSD",1767587321922,0.70202136,135.37,135.32,0.72303672]
["bitfinex","SOLUSD",1767587322127,0.70202136,135.37,135.33,7.87671341]
["bitfinex","SOLUSD",1767587324636,0.70202136,135.39,135.35,7.87671341]
["bitfinex","SOLUSD",1767587324933,0.70202136,135.39,135.36,7.87671341]
["bitfinex","SOLUSD",1767587327304,0.2,135.4,135.38,7.87671341]
["bitfinex","SOLUSD",1767587327850,0.90202136,135.4,135.36,8.11072426]
["bitfinex","SOLUSD",1767587328131,0.90202136,135.4,135.38,7.87671341]
["bitfinex","SOLUSD",1767587328330,0.70202136,135.39,135.34,7.38864305]
["bitfinex","SOLUSD",1767587328536,7.97571341,135.37,135.32,8.59975013]
["bitfinex","SOLUSD",1767587329028,0.099,135.37,135.32,8.59975013]
["bitfinex","SOLUSD",1767587329247,26.04981012,135.4,135.32,8.59975013]
["bitfinex","SOLUSD",1767587329248,8.47967008,135.36,135.32,0.72303672]
["bitfinex","SOLUSD",1767587329532,8.47468091,135.34,135.29,29.45091464]
["bitfinex","SOLUSD",1767587329705,0.10897885,135.33,135.29,0.72303672]
["bitfinex","SOLUSD",1767587329911,0.10897885,135.33,135.28,8.59975013]
["bitfinex","SOLUSD",1767587329912,7.98569226,135.33,135.28,8.59975013]
["bitfinex","SOLUSD",1767587330515,0.10897885,135.33,135.28,8.59975013]
["bitfinex","SOLUSD",1767587331032,0.10897885,135.33,135.29,7.87671341]
["bitfinex","SOLUSD",1767587331534,0.60804715,135.35,135.31,8.59975013]
["bitfinex","SOLUSD",1767587332203,0.60804715,135.35,135.31,15.99016592]
["bitfinex","SOLUSD",1767587332634,0.60804715,135.35,135.31,8.59975013]
["bitfinex","SOLUSD",1767587333312,8.48476056,135.37,135.32,8.59975013]
["bitfinex","SOLUSD",1767587333515,8.48476056,135.37,135.32,0.72303672]
["bitfinex","SOLUSD",1767587333714,15.87192306,135.37,135.32,8.59975013]
["bitfinex","SOLUSD",1767587333914,15.87192306,135.37,135.32,0.72303672]
["bitfinex","SOLUSD",1767587334636,7.87671341,135.34,135.27,0.72303672]
["bitfinex","SOLUSD",1767587334813,7.3871625,135.37,135.28,0.72303672]
["bitfinex","SOLUSD",1767587334814,7.87671341,135.32,135.28,0.72303672]
["bitfinex","SOLUSD",1767587335617,7.87671341,135.33,135.28,0.72303672]
["bitfinex","SOLUSD",1767587336737,7.87671341,135.32,135.28,0.72303672]
["bitfinex","SOLUSD",1767587338236,7.38951536,135.33,135.28,0.72303672]
["bitfinex","SOLUSD",1767587338439,7.87671341,135.32,135.28,0.72303672]
["bitfinex","SOLUSD",1767587339831,7.38951536,135.33,135.28,0.72303672]
["bitfinex","SOLUSD",1767587339832,7.87671341,135.33,135.28,8.59975013]
["bitfinex","SOLUSD",1767587340040,7.87671341,135.32,135.28,0.72303672]
["bitfinex","SOLUSD",1767587340663,7.87671341,135.31,135.23,0.71735261]
["bitfinex","SOLUSD",1767587340944,7.87671341,135.31,135.22,18.48771187]
["bitfinex","SOLUSD",1767587340945,7.87671341,135.26,135.21,5.63759943]
["bitfinex","SOLUSD",1767587341117,13.48,135.32,135.22,0.71735261]
["bitfinex","SOLUSD",1767587341320,13.48,135.32,135.23,0.71735261]
["bitfinex","SOLUSD",1767587341321,7.87671341,135.27,135.23,0.71735261]
["bitfinex","SOLUSD",1767587341734,13.48,135.32,135.23,8.59406602]
["bitfinex","SOLUSD",1767587341915,7.87671341,135.29,135.23,8.59406602]
["bitfinex","SOLUSD",1767587342111,7.87671341,135.3,135.25,0.71735261]
["bitfinex","SOLUSD",1767587342535,7.87671341,135.29,135.25,0.71735261]
["bitfinex","SOLUSD",1767587343830,7.39109896,135.3,135.25,0.71735261]
["bitfinex","SOLUSD",1767587344031,7.87671341,135.29,135.25,0.71735261]
["bitfinex","SOLUSD",1767587344430,7.87671341,135.27,135.23,0.71735261]
["bitfinex","SOLUSD",1767587346929,7.87671341,135.26,135.21,15.98962284]
["bitfinex","SOLUSD",1767587347823,7.87671341,135.26,135.21,8.11290943]
["bitfinex","SOLUSD",1767587348018,7.39216611,135.28,135.21,15.98962284]
["bitfinex","SOLUSD",1767587348253,7.87671341,135.26,135.21,15.98962284]
["bitfinex","SOLUSD",1767587348543,7.87671341,135.26,135.22,0.71735261]
["bitfinex","SOLUSD",1767587349751,7.87671341,135.26,135.21,8.59406602]
["bitfinex","SOLUSD",1767587351161,15.26993226,135.26,135.22,0.71735261]
["bitfinex","SOLUSD",1767587351647,7.87671341,135.26,135.22,0.71735261]
["bitfinex","SOLUSD",1767587353844,45.30242435,135.31,135.25,0.71735261]
["bitfinex","SOLUSD",1767587353845,7.87671341,135.3,135.25,0.71735261]
["bitfinex","SOLUSD",1767587354054,7.87671341,135.3,135.26,0.71735261]
["bitfinex","SOLUSD",1767587354226,7.87671341,135.31,135.27,0.71735261]
["bitfinex","SOLUSD",1767587355744,28.74664405,135.32,135.27,0.71735261]
["bitfinex","SOLUSD",1767587355948,7.87671341,135.31,135.27,0.71735261]
["bitfinex","SOLUSD",1767587356854,1.99399995,135.34,135.29,0.71735261]
["bitfinex","SOLUSD",1767587357055,7.87671341,135.33,135.29,0.71735261]
["bitfinex","SOLUSD",1767587358166,1.99399995,135.34,135.31,0.71735261]
["bitfinex","SOLUSD",1767587358661,1.99399995,135.34,135.32,0.71735261]
["bitfinex","SOLUSD",1767587359445,1.26899995,135.34,135.33,0.71735261]
["bitfinex","SOLUSD",1767587359950,13.48,135.36,135.33,0.71735261]
["bitfinex","SOLUSD",1767587360170,103.8,135.37,135.33,0.71735261]
["bitfinex","SOLUSD",1767587360461,18.44291578,135.39,135.34,0.71735261]
["bitfinex","SOLUSD",1767587361134,20.97938911,135.39,135.34,0.71735261]
["bitfinex","SOLUSD",1767587361570,4.84981329,135.38,135.34,0.71735261]
["bitfinex","SOLUSD",1767587362140,12.23669128,135.38,135.34,0.71735261]
["bitfinex","SOLUSD",1767587363158,13.59310249,135.39,135.35,0.71735261]
["bitfinex","SOLUSD",1767587364133,13.48,135.39,135.35,0.71735261]
["bitfinex","SOLUSD",1767587365056,0.12481826,135.35,135.3,0.71735261]
["bitfinex","SOLUSD",1767587365258,4.84981329,135.34,135.3,0.71735261]
["bitfinex","SOLUSD",1767587365557,0.69317992,135.34,135.28,0.71735261]
["bitfinex","SOLUSD",1767587365857,4.84981329,135.32,135.28,0.71735261]
["bitfinex","SOLUSD",1767587366437,7.50094384,135.36,135.3,0.71735261]
["bitfinex","SOLUSD",1767587366938,4.84981329,135.35,135.3,0.71735261]
["bitfinex","SOLUSD",1767587367659,12.23822408,135.35,135.3,0.71735261]
["bitfinex","SOLUSD",1767587367960,4.84981329,135.34,135.3,0.71735261]
["bitfinex","SOLUSD",1767587369256,7.38841079,135.35,135.3,0.71735261]
["bitfinex","SOLUSD",1767587369462,12.23822408,135.35,135.3,0.71735261]
["bitfinex","SOLUSD",1767587369765,12.23822408,135.35,135.31,0.71735261]
["bitfinex","SOLUSD",1767587370860,7.38841079,135.35,135.31,0.71735261]
["bitfinex","SOLUSD",1767587371047,12.23822408,135.35,135.31,0.71735261]
["bitfinex","SOLUSD",1767587371938,7.38841079,135.35,135.31,0.71735261]
["bitfinex","SOLUSD",1767587372139,4.84981329,135.34,135.31,0.71735261]
["bitfinex","SOLUSD",1767587373554,7.38841079,135.35,135.31,0.71735261]
["bitfinex","SOLUSD",1767587373752,4.84981329,135.34,135.31,0.71735261]
["bitfinex","SOLUSD",1767587374058,12.91410233,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587374760,5.52523285,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587375960,4.84981329,135.33,135.3,0.67339188]
["bitfinex","SOLUSD",1767587376268,12.23862376,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587377443,4.84981329,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587377646,8.06386809,135.35,135.3,0.67339188]
["bitfinex","SOLUSD",1767587377844,4.84981329,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587379257,8.06386809,135.35,135.3,0.67339188]
["bitfinex","SOLUSD",1767587379459,4.84981329,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587379964,12.91368138,135.35,135.3,0.67339188]
["bitfinex","SOLUSD",1767587380166,4.84981329,135.33,135.3,0.67339188]
["bitfinex","SOLUSD",1767587380347,12.38678534,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587380549,4.84981329,135.33,135.3,0.67339188]
["bitfinex","SOLUSD",1767587381264,12.38678534,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587382466,7.53697205,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587382769,9.65002996,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587383165,7.53697205,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587383366,9.65002996,135.34,135.3,0.67339188]
["bitfinex","SOLUSD",1767587384167,7.38826568,135.35,135.3,0.67339188]
["bitfinex","SOLUSD",1767587384372,9.65490455,135.35,135.3,0.67339188]
["bitfinex","SOLUSD",1767587384947,7.38786637,135.36,135.31,0.69728039]
["bitfinex","SOLUSD",1767587385160,0.66986771,135.37,135.33,0.69728039]
["bitfinex","SOLUSD",1767587385368,2.11305791,135.35,135.3,0.69728039]
["bitfinex","SOLUSD",1767587385680,2.77776275,135.35,135.3,0.69728039]
["bitfinex","SOLUSD",1767587385971,2.11305791,135.33,135.3,0.69728039]
["bitfinex","SOLUSD",1767587386871,9.50201693,135.34,135.3,0.69728039]
["bitfinex","SOLUSD",1767587388081,2.11305791,135.33,135.3,0.69728039]
["bitfinex","SOLUSD",1767587388680,9.50201693,135.34,135.3,0.69728039]
["bitfinex","SOLUSD",1767587389054,2.11305791,135.33,135.3,0.69728039]
["bitfinex","SOLUSD",1767587389482,8.05366386,135.34,135.29,0.69728039]
["bitfinex","SOLUSD",1767587389483,2.11305791,135.31,135.29,0.69728039]
["bitfinex","SOLUSD",1767587389667,2.11305791,135.3,135.26,0.69728039]
["bitfinex","SOLUSD",1767587389854,0.16370172,135.31,135.26,0.69728039]
["bitfinex","SOLUSD",1767587390055,2.27675963,135.31,135.26,0.69728039]
["bitfinex","SOLUSD",1767587390765,9.66735855,135.31,135.26,0.69728039]
["bitfinex","SOLUSD",1767587391783,7.55430064,135.31,135.26,0.69728039]
["bitfinex","SOLUSD",1767587391984,9.66735855,135.31,135.26,0.69728039]
["bitfinex","SOLUSD",1767587394590,9.50365683,135.31,135.26,0.69728039]
["bitfinex","SOLUSD",1767587396498,2.77270263,135.29,135.26,0.69728039]
["bitfinex","SOLUSD",1767587396662,2.11305791,135.28,135.23,0.69728039]
["bitfinex","SOLUSD",1767587397487,8.05164954,135.29,135.23,0.69728039]
["bitfinex","SOLUSD",1767587397781,2.11305791,135.28,135.23,0.69728039]
["bitfinex","SOLUSD",1767587398287,8.06117435,135.3,135.24,0.69728039]
["bitfinex","SOLUSD",1767587398581,2.11305791,135.28,135.24,0.69728039]
["bitfinex","SOLUSD",1767587400391,2.27175011,135.27,135.23,0.69728039]
["bitfinex","SOLUSD",1767587400685,2.11305791,135.26,135.23,0.69728039]
["bitfinex","SOLUSD",1767587401068,0.1586922,135.27,135.23,0.69728039]
["bitfinex","SOLUSD",1767587401376,2.27175011,135.27,135.23,0.69728039]
["bitfinex","SOLUSD",1767587402383,9.66449034,135.27,135.23,0.69728039]
["bitfinex","SOLUSD",1767587403581,7.55143243,135.27,135.23,0.69728039]
["bitfinex","SOLUSD",1767587403784,9.66449034,135.27,135.23,0.69728039]
["bitfinex","SOLUSD",1767587405964,103.8,135.3,135.25,0.67188998]
["bitfinex","SOLUSD",1767587406169,103.8,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587406600,105.91305791,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587406973,103.8,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587407295,106.08350498,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587407793,2.76588915,135.31,135.27,0.67188998]
["bitfinex","SOLUSD",1767587407976,2.11305791,135.31,135.27,0.67188998]
["bitfinex","SOLUSD",1767587408581,2.28350498,135.31,135.27,0.67188998]
["bitfinex","SOLUSD",1767587408785,9.67397472,135.31,135.27,0.67188998]
["bitfinex","SOLUSD",1767587409393,2.28350498,135.31,135.27,0.67188998]
["bitfinex","SOLUSD",1767587410995,8.04287691,135.32,135.27,0.67188998]
["bitfinex","SOLUSD",1767587411296,2.28350498,135.31,135.27,0.67188998]
["bitfinex","SOLUSD",1767587411607,2.11305791,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587411785,0.65283124,135.31,135.27,0.67188998]
["bitfinex","SOLUSD",1767587413003,2.76588915,135.31,135.27,0.67188998]
["bitfinex","SOLUSD",1767587413302,0.17044707,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587413871,9.67452594,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587414299,0.6480074,135.29,135.26,0.67188998]
["bitfinex","SOLUSD",1767587414800,2.76588915,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587415681,0.17044707,135.29,135.25,0.67188998]
["bitfinex","SOLUSD",1767587416493,0.17044707,135.29,135.26,0.67188998]
["bitfinex","SOLUSD",1767587416875,2.76588915,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587417092,2.11305791,135.3,135.26,0.67188998]
["bitfinex","SOLUSD",1767587418492,10.86414348,135.31,135.26,0.67188998]
["bitfinex","SOLUSD",1767587420092,3.4735129,135.31,135.26,0.67188998]
["bitfinex","SOLUSD",1767587421977,0.17522267,135.29,135.26,0.67188998]
["bitfinex","SOLUSD",1767587422182,0.17522267,135.29,135.25,0.67188998]
["bitfinex","SOLUSD",1767587423790,124.67005019,135.32,135.27,0.67188998]
["bitfinex","SOLUSD",1767587424010,128.62594726,135.32,135.27,0.67188998]
["bitfinex","SOLUSD",1767587424806,0.65283124,135.34,135.28,0.67188998]
["bitfinex","SOLUSD",1767587425013,11.34360392,135.36,135.31,0.67188998]
["bitfinex","SOLUSD",1767587425308,8.04053809,135.36,135.32,0.67188998]
["bitfinex","SOLUSD",1767587425489,11.34360392,135.36,135.32,0.67188998]
["bitfinex","SOLUSD",1767587425684,0.17044707,135.35,135.31,0.67188998]
["bitfinex","SOLUSD",1767587425885,11.34360392,135.36,135.31,0.67188998]
["bitfinex","SOLUSD",1767587426107,11.34360392,135.36,135.32,0.67188998]
["bitfinex","SOLUSD",1767587426296,8.04053809,135.36,135.32,0.67188998]
["bitfinex","SOLUSD",1767587426591,11.34360392,135.36,135.32,0.67188998]
["bitfinex","SOLUSD",1767587427505,3.30306583,135.35,135.3,0.67188998]
["bitfinex","SOLUSD",1767587427697,0.6480074,135.34,135.3,0.67188998]
["bitfinex","SOLUSD",1767587427902,3.95589707,135.35,135.3,0.67188998]
["bitfinex","SOLUSD",1767587431210,0.65283124,135.35,135.3,0.67188998]
["bitfinex","SOLUSD",1767587431411,3.95589707,135.35,135.3,0.67188998]
["bitfinex","SOLUSD",1767587431810,3.95589707,135.35,135.31,0.72086909]
["bitfinex","SOLUSD",1767587432927,11.34417984,135.35,135.31,0.72086909]
["bitfinex","SOLUSD",1767587433212,0.17044707,135.34,135.3,0.72086909]
["bitfinex","SOLUSD",1767587434110,3.30306583,135.35,135.3,0.72086909]
["bitfinex","SOLUSD",1767587434715,3.4131458,135.35,135.3,0.72086909]
["bitfinex","SOLUSD",1767587435114,3.4131458,135.35,135.31,0.72086909]
["bitfinex","SOLUSD",1767587437716,0.6621931,135.34,135.31,0.72086909]
["bitfinex","SOLUSD",1767587437917,11.35352626,135.35,135.31,0.72086909]
["bitfinex","SOLUSD",1767587438115,8.05046043,135.35,135.31,0.72086909]
["bitfinex","SOLUSD",1767587438318,3.96525893,135.35,135.31,0.72086909]
["bitfinex","SOLUSD",1767587440406,3.30306583,135.34,135.31,0.72086909]
["bitfinex","SOLUSD",1767587440799,3.96525893,135.35,135.31,0.72086909]
["bitfinex","SOLUSD",1767587441515,3.30306583,135.34,135.31,0.72086909]
["bitfinex","SOLUSD",1767587442903,0.65718295,135.33,135.3,0.66569607]
["bitfinex","SOLUSD",1767587443108,3.95533834,135.31,135.28,0.66569607]
["bitfinex","SOLUSD",1767587443308,3.30306583,135.29,135.23,13.48]
["bitfinex","SOLUSD",1767587443510,3.30306583,135.29,135.23,16.78306583]
["bitfinex","SOLUSD",1767587445431,3.30306583,135.29,135.24,0.66569607]
["bitfinex","SOLUSD",1767587446320,0.6621931,135.3,135.24,0.66569607]
["bitfinex","SOLUSD",1767587446499,3.30306583,135.29,135.26,0.66569607]
["bitfinex","SOLUSD",1767587446902,0.6621931,135.32,135.26,0.66569607]
["bitfinex","SOLUSD",1767587447217,3.30306583,135.27,135.25,0.66569607]
["bitfinex","SOLUSD",1767587447415,3.30306583,135.31,135.23,0.66569607]
["bitfinex","SOLUSD",1767587447416,3.96525893,135.26,135.23,0.66569607]
["bitfinex","SOLUSD",1767587447622,3.30306583,135.24,135.21,0.66569607]
["bitfinex","SOLUSD",1767587447817,3.30306583,135.23,135.21,0.66569607]
["bitfinex","SOLUSD",1767587448327,3.30306583,135.22,135.2,0.66569607]
["bitfinex","SOLUSD",1767587448531,3.27306581,135.22,135.2,0.66569607]
["bitfinex","SOLUSD",1767587450027,3.27306581,135.22,135.19,14.24569607]
["bitfinex","SOLUSD",1767587450226,0.6621931,135.23,135.19,14.24569607]
["bitfinex","SOLUSD",1767587450412,3.30306583,135.22,135.19,14.24569607]
["bitfinex","SOLUSD",1767587451227,3.30306583,135.21,135.19,13.58]
["bitfinex","SOLUSD",1767587451739,3.30306583,135.2,135.19,0.1]
["bitfinex","SOLUSD",1767587453735,0.6621931,135.21,135.19,0.1]
["bitfinex","SOLUSD",1767587453919,3.96525893,135.21,135.19,0.1]
["bitfinex","SOLUSD",1767587454312,0.6621931,135.21,135.19,0.1]
["bitfinex","SOLUSD",1767587454515,3.96525893,135.2,135.16,14.14569607]
["bitfinex","SOLUSD",1767587454714,3.96525893,135.17,135.13,0.66569607]
["bitfinex","SOLUSD",1767587455033,3.30306583,135.16,135.13,0.66569607]
["bitfinex","SOLUSD",1767587455339,3.30306583,135.17,135.13,0.66569607]
["bitfinex","SOLUSD",1767587455513,3.96525893,135.17,135.13,0.66569607]
["bitfinex","SOLUSD",1767587455717,3.96525893,135.16,135.12,0.1]
["bitfinex","SOLUSD",1767587455927,0.6621931,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767587456124,0.6621931,135.13,135.12,0.1]
["bitfinex","SOLUSD",1767587456418,3.96525893,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767587456626,0.6621931,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767587458039,0.6621931,135.12,135.08,0.66569607]
["bitfinex","SOLUSD",1767587458342,3.96525893,135.1,135.06,0.66569607]
["bitfinex","SOLUSD",1767587458532,3.96525893,135.1,135.06,8.06976962]
["bitfinex","SOLUSD",1767587458736,3.96525893,135.11,135.07,0.66569607]
["bitfinex","SOLUSD",1767587458940,0.6621931,135.13,135.08,0.66569607]
["bitfinex","SOLUSD",1767587459131,3.96525893,135.16,135.11,0.66569607]
["bitfinex","SOLUSD",1767587459442,7.39809129,135.17,135.08,0.66569607]
["bitfinex","SOLUSD",1767587459443,3.96525893,135.12,135.08,0.66569607]
["bitfinex","SOLUSD",1767587459641,3.96525893,135.12,135.08,8.06854116]
["bitfinex","SOLUSD",1767587459818,3.96525893,135.12,135.08,0.66569607]
["bitfinex","SOLUSD",1767587460019,3.30306583,135.13,135.09,0.66569607]
["bitfinex","SOLUSD",1767587460218,3.96525893,135.14,135.09,0.66569607]
["bitfinex","SOLUSD",1767587460419,3.96525893,135.14,135.1,0.71085068]
["bitfinex","SOLUSD",1767587460420,0.6621931,135.14,135.1,0.71085068]
["bitfinex","SOLUSD",1767587460620,0.6621931,135.14,135.1,4.01391651]
["bitfinex","SOLUSD",1767587460845,3.96525893,135.14,135.1,0.71085068]
["bitfinex","SOLUSD",1767587461219,0.6621931,135.14,135.1,0.71085068]
["bitfinex","SOLUSD",1767587461415,0.6621931,135.14,135.08,0.71085068]
["bitfinex","SOLUSD",1767587461416,4.01150454,135.13,135.08,0.71085068]
["bitfinex","SOLUSD",1767587461616,3.97850061,135.12,135.08,0.71085068]
["bitfinex","SOLUSD",1767587462323,3.97882735,135.1,135.04,0.71085068]
["bitfinex","SOLUSD",1767587462541,3.97882735,135.1,135.03,19.25471764]
["bitfinex","SOLUSD",1767587462542,0.67608176,135.08,135.03,0.71085068]
["bitfinex","SOLUSD",1767587462738,0.67543478,135.08,135.03,0.71085068]
["bitfinex","SOLUSD",1767587462966,3.97882735,135.06,135.0,0.71085068]
["bitfinex","SOLUSD",1767587463144,3.97850061,135.09,135.05,0.71085068]
["bitfinex","SOLUSD",1767587463644,3.30306583,135.08,135.05,0.71085068]
["bitfinex","SOLUSD",1767587464023,8.07792927,135.09,134.99,0.74079561]
["bitfinex","SOLUSD",1767587464024,4.01085103,135.06,134.99,0.71085068]
["bitfinex","SOLUSD",1767587464224,3.97914759,135.05,135.01,0.71085068]
["bitfinex","SOLUSD",1767587464941,0.67608176,135.05,135.01,0.71085068]
["bitfinex","SOLUSD",1767587465136,0.70843871,135.07,135.02,0.71085068]
["bitfinex","SOLUSD",1767587465325,4.01150454,135.07,135.02,0.71085068]
["bitfinex","SOLUSD",1767587465647,4.01150454,135.07,135.03,0.71085068]
["bitfinex","SOLUSD",1767587465648,0.70843871,135.07,135.03,0.71085068]
["bitfinex","SOLUSD",1767587465827,4.01150454,135.07,135.03,0.71085068]
["bitfinex","SOLUSD",1767587466022,0.70843871,135.07,135.03,0.71085068]
["bitfinex","SOLUSD",1767587466341,0.70843871,135.07,135.03,4.01391651]
["bitfinex","SOLUSD",1767587466540,0.67543478,135.06,135.02,3.30306583]
["bitfinex","SOLUSD",1767587466942,0.67543478,135.06,135.01,0.71085068]
["bitfinex","SOLUSD",1767587467243,0.67576152,135.04,135.0,3.30306583]
["bitfinex","SOLUSD",1767587467548,0.67576152,135.04,134.95,0.71085068]
["bitfinex","SOLUSD",1767587467549,0.67639563,135.0,134.95,0.71085068]
["bitfinex","SOLUSD",1767587467719,0.67639563,135.0,134.97,3.30306583]
["bitfinex","SOLUSD",1767587467925,0.70843871,135.02,134.98,3.30306583]
["bitfinex","SOLUSD",1767587468222,0.70843871,135.02,134.93,37.88419412]
["bitfinex","SOLUSD",1767587468223,0.67543478,135.01,134.95,0.71085068]
["bitfinex","SOLUSD",1767587468543,25.92022728,135.03,134.94,0.71085068]
["bitfinex","SOLUSD",1767587468544,4.0111745,134.98,134.94,0.71085068]
["bitfinex","SOLUSD",1767587468749,4.0111745,134.98,134.93,4.01391651]
["bitfinex","SOLUSD",1767587468750,0.67576152,134.97,134.93,4.01391651]
["bitfinex","SOLUSD",1767587468930,0.70843871,134.99,134.96,3.30306583]
["bitfinex","SOLUSD",1767587469126,0.70843871,134.99,134.97,3.30306583]
["bitfinex","SOLUSD",1767587469348,0.70810867,134.97,134.9,0.71085068]
["bitfinex","SOLUSD",1767587469543,0.67576152,134.95,134.91,10.71531277]
["bitfinex","SOLUSD",1767587469728,0.67576152,134.95,134.9,0.71085068]
["bitfinex","SOLUSD",1767587469921,3.30306583,134.97,134.93,3.30306583]
["bitfinex","SOLUSD",1767587469922,0.70843871,134.97,134.93,3.30306583]
["bitfinex","SOLUSD",1767587470121,7.40808538,134.99,134.91,7.41230177]
["bitfinex","SOLUSD",1767587470122,0.70843871,134.99,134.95,0.71085068]
["bitfinex","SOLUSD",1767587470346,0.70843871,135.01,134.95,0.71085068]
["bitfinex","SOLUSD",1767587470648,0.70843871,135.01,134.97,3.30306583]
["bitfinex","SOLUSD",1767587471039,0.70843871,135.01,134.95,0.71085068]
["bitfinex","SOLUSD",1767587471238,0.70810867,134.99,134.93,0.71085068]
["bitfinex","SOLUSD",1767587471441,0.70810867,134.99,134.95,3.30306583]
["bitfinex","SOLUSD",1767587471832,0.70810867,134.99,134.94,8.12132574]
["bitfinex","SOLUSD",1767587471833,0.67576152,134.98,134.94,0.71085068]
["bitfinex","SOLUSD",1767587472034,0.67576152,134.98,134.95,3.30306583]
["bitfinex","SOLUSD",1767587472250,0.67608176,134.96,134.9,0.71085068]
["bitfinex","SOLUSD",1767587472452,0.67608176,134.96,134.92,3.30306583]
["bitfinex","SOLUSD",1767587472640,0.67608176,134.96,134.93,3.30306583]
["bitfinex","SOLUSD",1767587473043,0.67543478,134.97,134.93,3.30306583]
["bitfinex","SOLUSD",1767587473242,0.67543478,134.97,134.92,0.71085068]
["bitfinex","SOLUSD",1767587473445,0.67543478,134.97,134.93,4.01391651]
["bitfinex","SOLUSD",1767587473850,0.67543478,134.97,134.94,3.30306583]
["bitfinex","SOLUSD",1767587474351,10.71113907,134.99,134.95,4.01391651]
["bitfinex","SOLUSD",1767587474352,0.70843871,134.99,134.95,4.01391651]
["bitfinex","SOLUSD",1767587474553,0.67543478,134.98,134.93,0.71085068]
["bitfinex","SOLUSD",1767587474855,0.67576152,134.96,134.92,3.30306583]
["bitfinex","SOLUSD",1767587475358,3.97882735,134.96,134.91,0.71085068]
["bitfinex","SOLUSD",1767587475544,0.7077852,134.95,134.86,0.74150971]
["bitfinex","SOLUSD",1767587475744,0.7077852,134.95,134.84,0.71085068]
["bitfinex","SOLUSD",1767587475745,3.90576317,134.9,134.85,7.41525417]
["bitfinex","SOLUSD",1767587475945,0.60269734,134.9,134.85,0.71085068]
["bitfinex","SOLUSD",1767587476150,3.30306583,134.91,134.86,0.71085068]
["bitfinex","SOLUSD",1767587476650,3.30306583,134.9,134.86,0.71085068]
["bitfinex","SOLUSD",1767587476856,3.30306583,134.92,134.87,0.71085068]
["bitfinex","SOLUSD",1767587477061,3.30306583,134.92,134.87,4.01391651]
["bitfinex","SOLUSD",1767587477260,3.90576317,134.91,134.85,11.429395]
["bitfinex","SOLUSD",1767587477443,3.30306583,134.9,134.85,4.01391651]
["bitfinex","SOLUSD",1767587477634,3.30306583,134.88,134.83,0.81085068]
["bitfinex","SOLUSD",1767587477837,3.89588919,134.87,134.83,0.1]
["bitfinex","SOLUSD",1767587478137,0.60269734,134.87,134.83,0.1]
["bitfinex","SOLUSD",1767587478349,3.40710281,134.86,134.83,0.1]
["bitfinex","SOLUSD",1767587478538,18.53126507,134.91,134.83,0.1]
["bitfinex","SOLUSD",1767587478539,5.49152006,134.9,134.85,4.88373486]
["bitfinex","SOLUSD",1767587478747,0.6077852,134.92,134.87,5.59458554]
["bitfinex","SOLUSD",1767587479050,5.49152006,134.95,134.89,0.71085068]
["bitfinex","SOLUSD",1767587479239,4.98273486,134.94,134.89,5.59458554]
["bitfinex","SOLUSD",1767587479435,5.48144559,134.91,134.85,0.71085068]
["bitfinex","SOLUSD",1767587479657,7.4103084,134.95,134.85,7.41519345]
["bitfinex","SOLUSD",1767587479658,16.3699594,134.92,134.85,7.41519345]
["bitfinex","SOLUSD",1767587479834,5.49152006,134.92,134.87,4.88373486]
["bitfinex","SOLUSD",1767587480035,8.01865085,134.94,134.89,4.88373486]
["bitfinex","SOLUSD",1767587480235,0.60269734,134.92,134.87,5.59458554]
["bitfinex","SOLUSD",1767587480467,13.5,134.96,134.91,0.71085068]
["bitfinex","SOLUSD",1767587480468,14.1077852,134.96,134.91,0.71085068]
["bitfinex","SOLUSD",1767587480647,0.6077852,134.98,134.93,5.59458554]
["bitfinex","SOLUSD",1767587480843,0.6077852,134.98,134.93,0.71085068]
["bitfinex","SOLUSD",1767587481144,0.099,134.97,134.93,4.88373486]
["bitfinex","SOLUSD",1767587481343,7.40576168,135.03,134.96,5.59458554]
["bitfinex","SOLUSD",1767587481542,66.93675035,135.22,135.0,4.88373486]
["bitfinex","SOLUSD",1767587481543,0.6077852,135.04,135.0,4.88373486]
["bitfinex","SOLUSD",1767587481850,12.89718961,135.04,134.99,4.88373486]
["bitfinex","SOLUSD",1767587482158,4.88373486,135.0,134.94,0.71085068]
["bitfinex","SOLUSD",1767587482359,0.10403698,135.01,134.97,4.88373486]
["bitfinex","SOLUSD",1767587482557,5.49152006,135.03,134.98,4.88373486]
["bitfinex","SOLUSD",1767587482755,0.6077852,135.03,135.0,4.88373486]
["bitfinex","SOLUSD",1767587482948,7.40566955,135.04,135.0,4.88373486]
["bitfinex","SOLUSD",1767587483152,12.38840441,135.04,134.98,0.71085068]
["bitfinex","SOLUSD",1767587483450,0.60269734,135.03,134.99,4.88373486]
["bitfinex","SOLUSD",1767587483657,4.88373486,135.04,134.99,5.59458554]
["bitfinex","SOLUSD",1767587483960,0.70309519,135.03,134.96,7.40960284]
["bitfinex","SOLUSD",1767587484153,8.11371478,135.04,134.96,20.90960284]
["bitfinex","SOLUSD",1767587484356,0.70843871,135.04,135.0,4.88373486]
["bitfinex","SOLUSD",1767587484564,5.59217357,135.04,134.99,4.88373486]
["bitfinex","SOLUSD",1767587484764,0.70843871,135.04,134.96,39.43360995]
["bitfinex","SOLUSD",1767587485151,0.70843871,135.04,134.99,4.88373486]
["bitfinex","SOLUSD",1767587485550,0.70309519,135.05,135.0,4.88373486]
["bitfinex","SOLUSD",1767587485748,0.70309519,135.05,135.0,0.71085068]
["bitfinex","SOLUSD",1767587485954,0.70309519,135.06,135.01,0.71085068]
["bitfinex","SOLUSD",1767587486146,0.70838528,135.05,135.0,5.59458554]
["bitfinex","SOLUSD",1767587486474,5.59212014,135.05,135.0,0.71085068]
["bitfinex","SOLUSD",1767587486643,0.70838528,135.05,135.0,5.59458554]
["bitfinex","SOLUSD",1767587486843,5.59212014,135.05,135.0,5.59458554]
["bitfinex","SOLUSD",1767587487166,0.70838528,135.05,135.01,4.88373486]
["bitfinex","SOLUSD",1767587487367,0.70838528,135.05,135.0,5.59458554]
["bitfinex","SOLUSD",1767587487746,8.1130613,135.05,135.0,5.59458554]
["bitfinex","SOLUSD",1767587488063,12.99679616,135.05,135.0,0.71085068]
["bitfinex","SOLUSD",1767587488265,0.70838528,135.05,135.01,4.88373486]
["bitfinex","SOLUSD",1767587488562,5.58683005,135.06,134.99,0.71085068]
["bitfinex","SOLUSD",1767587488766,0.70309519,135.06,135.02,4.88373486]
["bitfinex","SOLUSD",1767587489072,0.70843871,135.12,135.06,0.71085068]
["bitfinex","SOLUSD",1767587489248,0.70843871,135.14,135.09,4.88373486]
["bitfinex","SOLUSD",1767587489448,0.70843871,135.14,135.09,0.71085068]
["bitfinex","SOLUSD",1767587489653,0.70843871,135.14,135.1,4.88373486]
["bitfinex","SOLUSD",1767587490648,8.10820569,135.14,135.09,0.71085068]
["bitfinex","SOLUSD",1767587490854,0.67806165,135.13,135.08,5.59657419]
["bitfinex","SOLUSD",1767587491370,0.67806165,135.13,135.09,4.88373486]
["bitfinex","SOLUSD",1767587491770,0.67806165,135.15,135.11,4.88373486]
["bitfinex","SOLUSD",1767587491969,7.39823105,135.17,135.11,4.88373486]
["bitfinex","SOLUSD",1767587491970,0.67806165,135.17,135.13,4.88373486]
["bitfinex","SOLUSD",1767587492272,0.67806165,135.18,135.14,4.88373486]
["bitfinex","SOLUSD",1767587492565,0.67806165,135.16,135.09,0.71283933]
["bitfinex","SOLUSD",1767587492771,0.67806165,135.15,135.11,4.88373486]
["bitfinex","SOLUSD",1767587493157,0.67806165,135.15,135.09,14.21283933]
["bitfinex","SOLUSD",1767587493465,0.67806165,135.15,135.11,4.88373486]
["bitfinex","SOLUSD",1767587493668,0.67806165,135.15,135.12,4.88373486]
["bitfinex","SOLUSD",1767587493967,0.67806165,135.17,135.11,8.11416209]
["bitfinex","SOLUSD",1767587494263,7.39759169,135.18,135.09,18.38373486]
["bitfinex","SOLUSD",1767587494264,0.67806165,135.14,135.09,13.5]
["bitfinex","SOLUSD",1767587494467,0.67806165,135.14,135.1,4.88373486]
["bitfinex","SOLUSD",1767587494767,0.67806165,135.18,135.13,4.88373486]
["bitfinex","SOLUSD",1767587494968,0.67806165,135.18,135.12,0.71283933]
["bitfinex","SOLUSD",1767587495175,5.56179651,135.15,135.1,14.21283933]
["bitfinex","SOLUSD",1767587495353,5.56179651,135.15,135.1,5.59657419]
["bitfinex","SOLUSD",1767587495552,0.67806165,135.15,135.1,5.59657419]
["bitfinex","SOLUSD",1767587495777,0.67806165,135.15,135.08,14.21283933]
["bitfinex","SOLUSD",1767587495971,5.58791772,135.12,135.06,5.60750854]
["bitfinex","SOLUSD",1767587496273,5.58791772,135.1,135.05,4.88373486]
["bitfinex","SOLUSD",1767587496453,0.70418286,135.09,135.05,4.88373486]
["bitfinex","SOLUSD",1767587496654,0.70418286,135.11,135.05,5.60750854]
["bitfinex","SOLUSD",1767587496871,4.88373486,135.1,135.05,5.60750854]
["bitfinex","SOLUSD",1767587497170,5.58791772,135.1,135.05,5.60750854]
["bitfinex","SOLUSD",1767587497948,4.88373486,135.12,135.07,5.60750854]
["bitfinex","SOLUSD",1767587498151,4.88373486,135.11,135.07,0.72377368]
["bitfinex","SOLUSD",1767587498572,0.70418286,135.12,135.07,0.72377368]
["bitfinex","SOLUSD",1767587498772,4.88373486,135.11,135.07,0.72377368]
["bitfinex","SOLUSD",1767587499278,5.58791772,135.12,135.07,0.72377368]
["bitfinex","SOLUSD",1767587499452,0.70418286,135.12,135.07,5.60750854]
["bitfinex","SOLUSD",1767587499648,5.58791772,135.14,135.09,5.60750854]
["bitfinex","SOLUSD",1767587499852,0.70418286,135.14,135.1,4.88373486]
["bitfinex","SOLUSD",1767587500052,5.58791772,135.16,135.1,5.60750854]
["bitfinex","SOLUSD",1767587500253,5.58791772,135.16,135.11,4.88373486]
["bitfinex","SOLUSD",1767587500254,8.10285617,135.16,135.11,4.88373486]
["bitfinex","SOLUSD",1767587500495,0.70418286,135.15,135.11,4.88373486]
["bitfinex","SOLUSD",1767587501148,12.98617552,135.17,135.11,0.72377368]
["bitfinex","SOLUSD",1767587501357,5.58791772,135.16,135.11,5.60750854]
["bitfinex","SOLUSD",1767587501987,0.70418286,135.16,135.12,4.88373486]
["bitfinex","SOLUSD",1767587502161,0.70418286,135.18,135.14,4.88373486]
["bitfinex","SOLUSD",1767587502556,0.70418286,135.2,135.15,4.88373486]
["bitfinex","SOLUSD",1767587502783,5.58791772,135.2,135.15,4.88373486]
["bitfinex","SOLUSD",1767587502992,0.70418286,135.2,135.15,0.72377368]
["bitfinex","SOLUSD",1767587503286,0.70418286,135.22,135.18,4.88373486]
["bitfinex","SOLUSD",1767587503669,8.09908649,135.23,135.18,5.60750854]
["bitfinex","SOLUSD",1767587503869,12.98282135,135.23,135.18,5.60750854]
["bitfinex","SOLUSD",1767587504177,0.70418286,135.23,135.18,0.72377368]
["bitfinex","SOLUSD",1767587504381,0.70418286,135.23,135.19,4.88373486]
["bitfinex","SOLUSD",1767587504687,0.70418286,135.23,135.18,5.60750854]
["bitfinex","SOLUSD",1767587504875,0.70418286,135.23,135.14,14.22377368]
["bitfinex","SOLUSD",1767587504876,0.70418286,135.2,135.14,14.22377368]
["bitfinex","SOLUSD",1767587505070,5.58791772,135.2,135.15,5.60750854]
["bitfinex","SOLUSD",1767587505287,5.58791772,135.2,135.14,20.89970061]
["bitfinex","SOLUSD",1767587505288,4.88373486,135.21,135.16,0.72377368]
["bitfinex","SOLUSD",1767587505507,0.70418286,135.22,135.17,5.60750854]
["bitfinex","SOLUSD",1767587505695,19.08791772,135.24,135.19,0.72377368]
["bitfinex","SOLUSD",1767587505866,0.70418286,135.24,135.19,0.72377368]
["bitfinex","SOLUSD",1767587506171,0.70418286,135.24,135.19,5.60750854]
["bitfinex","SOLUSD",1767587506374,5.58791772,135.24,135.19,5.10750854]
["bitfinex","SOLUSD",1767587506783,0.90418286,135.26,135.16,25.89507886]
["bitfinex","SOLUSD",1767587506973,0.70418286,135.24,135.19,4.88373486]
["bitfinex","SOLUSD",1767587507173,5.58791772,135.24,135.19,4.88373486]
["bitfinex","SOLUSD",1767587507375,5.58791772,135.24,135.18,18.38373486]
["bitfinex","SOLUSD",1767587507583,5.58791772,135.24,135.18,25.78122697]
["bitfinex","SOLUSD",1767587507789,5.58791772,135.24,135.19,4.88373486]
["bitfinex","SOLUSD",1767587508100,5.58791772,135.24,135.18,25.78122697]
["bitfinex","SOLUSD",1767587508299,5.58791772,135.25,135.19,5.60750854]
["bitfinex","SOLUSD",1767587508896,5.58791772,135.25,135.2,0.72377368]
["bitfinex","SOLUSD",1767587509508,5.58791772,135.22,135.16,21.62229707]
["bitfinex","SOLUSD",1767587509687,5.58791772,135.22,135.17,5.60750854]
["bitfinex","SOLUSD",1767587509995,18.68292178,135.26,135.15,8.12282197]
["bitfinex","SOLUSD",1767587509996,4.88373486,135.2,135.15,8.12282197]
["bitfinex","SOLUSD",1767587510298,4.88373486,135.2,135.15,5.60750854]
["bitfinex","SOLUSD",1767587510492,0.70418286,135.2,135.15,8.12289316]
["bitfinex","SOLUSD",1767587510691,5.58791772,135.2,135.15,8.12289316]
["bitfinex","SOLUSD",1767587510892,5.58791772,135.2,135.15,13.00662802]
["bitfinex","SOLUSD",1767587511083,0.70418286,135.2,135.16,7.39862856]
["bitfinex","SOLUSD",1767587511899,4.88373486,135.21,135.16,13.0061371]
["bitfinex","SOLUSD",1767587512182,5.58791772,135.21,135.16,5.60750854]
["bitfinex","SOLUSD",1767587512505,5.58791772,135.22,135.17,0.72377368]
["bitfinex","SOLUSD",1767587512674,5.58791772,135.22,135.17,5.60750854]
["bitfinex","SOLUSD",1767587513093,5.58791772,135.22,135.17,0.72377368]
["bitfinex","SOLUSD",1767587513489,0.70418286,135.22,135.17,5.60750854]
["bitfinex","SOLUSD",1767587513694,5.58791772,135.22,135.17,5.60750854]
["bitfinex","SOLUSD",1767587514002,0.70418286,135.22,135.17,5.60750854]
["bitfinex","SOLUSD",1767587514180,0.70418286,135.22,135.18,4.88373486]
["bitfinex","SOLUSD",1767587514385,0.70418286,135.22,135.18,7.39737795]
["bitfinex","SOLUSD",1767587514690,0.70418286,135.22,135.18,12.28111281]
["bitfinex","SOLUSD",1767587515210,5.58791772,135.24,135.18,13.00488649]
["bitfinex","SOLUSD",1767587515546,4.88373486,135.25,135.2,0.72377368]
["bitfinex","SOLUSD",1767587515680,4.88373486,135.25,135.2,5.60750854]
["bitfinex","SOLUSD",1767587515980,5.58791772,135.25,135.2,0.72377368]
["bitfinex","SOLUSD",1767587516397,5.58791772,135.24,135.18,19.08750854]
["bitfinex","SOLUSD",1767587516603,5.58791772,135.24,135.19,0.72377368]
["bitfinex","SOLUSD",1767587516788,4.88373486,135.23,135.19,0.72377368]
["bitfinex","SOLUSD",1767587517186,5.58791772,135.23,135.18,18.36373486]
["bitfinex","SOLUSD",1767587517384,0.70418286,135.23,135.19,4.88373486]
["bitfinex","SOLUSD",1767587517985,0.70418286,135.23,135.19,12.2806967]
["bitfinex","SOLUSD",1767587518186,0.70418286,135.23,135.19,4.88373486]
["bitfinex","SOLUSD",1767587518388,0.70418286,135.23,135.18,14.20377368]
["bitfinex","SOLUSD",1767587518701,0.70418286,135.23,135.18,19.08750854]
["bitfinex","SOLUSD",1767587518999,0.70418286,135.23,135.19,5.60750854]
["bitfinex","SOLUSD",1767587519585,12.98168252,135.25,135.19,5.60750854]
["bitfinex","SOLUSD",1767587520205,5.58791772,135.22,135.17,5.60750854]
["bitfinex","SOLUSD",1767587520414,5.58791772,135.19,135.13,21.60365708]
["bitfinex","SOLUSD",1767587520614,5.58791772,135.19,135.14,5.56465505]
["bitfinex","SOLUSD",1767587520795,5.58791772,135.19,135.15,0.68092019]
["bitfinex","SOLUSD",1767587521399,4.88373486,135.18,135.15,0.68092019]
["bitfinex","SOLUSD",1767587521593,5.58791772,135.19,135.15,0.68092019]
["bitfinex","SOLUSD",1767587521900,5.58791772,135.19,135.14,12.28340189]
["bitfinex","SOLUSD",1767587522098,5.58791772,135.19,135.14,12.96432208]
["bitfinex","SOLUSD",1767587522294,5.58791772,135.19,135.14,5.56465505]
["bitfinex","SOLUSD",1767587522714,12.98493623,135.19,135.14,5.56465505]
["bitfinex","SOLUSD",1767587523205,0.66844584,135.21,135.18,4.88373486]
["bitfinex","SOLUSD",1767587523391,0.66844584,135.21,135.19,4.88373486]
["bitfinex","SOLUSD",1767587524013,0.66844584,135.21,135.2,4.88373486]
["bitfinex","SOLUSD",1767587524216,7.39371534,135.25,135.2,4.88373486]
["bitfinex","SOLUSD",1767587524392,7.39371534,135.25,135.21,4.88373486]
["bitfinex","SOLUSD",1767587524592,12.2774502,135.25,135.2,4.88373486]
["bitfinex","SOLUSD",1767587525386,12.2774502,135.25,135.21,4.88373486]
["bitfinex","SOLUSD",1767587525808,7.39371534,135.25,135.22,4.88373486]
["bitfinex","SOLUSD",1767587526009,7.39371534,135.25,135.21,4.85540165]
["bitfinex","SOLUSD",1767587526403,8.06216118,135.25,135.21,4.85540165]
["bitfinex","SOLUSD",1767587526805,8.06216118,135.25,135.21,4.88373486]
["bitfinex","SOLUSD",1767587527195,8.06216118,135.25,135.22,4.88373486]
["bitfinex","SOLUSD",1767587527395,8.06216118,135.25,135.21,4.88373486]
["bitfinex","SOLUSD",1767587528206,8.06216118,135.25,135.21,4.82373491]
["bitfinex","SOLUSD",1767587528818,0.66844584,135.25,135.22,4.88373486]
["bitfinex","SOLUSD",1767587529013,0.2,135.26,135.24,4.88373486]
["bitfinex","SOLUSD",1767587529212,12.94511531,135.25,135.2,4.88373486]
["bitfinex","SOLUSD",1767587529421,12.94511531,135.25,135.2,5.56465505]
["bitfinex","SOLUSD",1767587530236,12.94511531,135.25,135.2,0.68092019]
["bitfinex","SOLUSD",1767587530435,12.94511531,135.25,135.2,5.56465505]
["bitfinex","SOLUSD",1767587530717,8.06138045,135.25,135.21,4.88373486]
["bitfinex","SOLUSD",1767587531122,8.06138045,135.25,135.2,0.68092019]
["bitfinex","SOLUSD",1767587531123,0.2,135.26,135.23,5.56465505]
["bitfinex","SOLUSD",1767587531421,0.2,135.26,135.25,4.88373486]
["bitfinex","SOLUSD",1767587531822,0.86844584,135.29,135.26,4.88373486]
["bitfinex","SOLUSD",1767587532014,0.86844584,135.29,135.26,4.82373487]
["bitfinex","SOLUSD",1767587532522,8.2601329,135.29,135.25,4.88373486]
["bitfinex","SOLUSD",1767587533406,0.2,135.29,135.26,4.88373486]
["bitfinex","SOLUSD",1767587534014,0.2,135.29,135.27,4.88373486]
["bitfinex","SOLUSD",1767587534237,0.2,135.29,135.27,4.83882021]
["bitfinex","SOLUSD",1767587534594,0.2,135.29,135.28,4.88373486]
["bitfinex","SOLUSD",1767587534794,0.2,135.29,135.26,0.68092019]
["bitfinex","SOLUSD",1767587534997,0.66572514,135.26,135.22,0.68092019]
["bitfinex","SOLUSD",1767587535217,0.66572514,135.26,135.2,0.68092019]
["bitfinex","SOLUSD",1767587535402,26.07039771,135.29,135.23,5.56465505]
["bitfinex","SOLUSD",1767587535403,12.9443257,135.28,135.23,5.56465505]
["bitfinex","SOLUSD",1767587535611,13.05138133,135.29,135.24,5.56465505]
["bitfinex","SOLUSD",1767587535813,8.16764647,135.29,135.25,4.88373486]
["bitfinex","SOLUSD",1767587536911,0.66752065,135.28,135.24,0.68092019]
["bitfinex","SOLUSD",1767587537108,5.46057755,135.27,135.22,19.04465505]
["bitfinex","SOLUSD",1767587537313,5.46057755,135.27,135.22,5.56465505]
["bitfinex","SOLUSD",1767587537504,7.39316871,135.26,135.22,5.56465505]
["bitfinex","SOLUSD",1767587537813,0.5777404,135.25,135.2,5.56465505]
["bitfinex","SOLUSD",1767587538049,0.86844584,135.29,135.24,4.88373486]
["bitfinex","SOLUSD",1767587538306,5.45966161,135.28,135.23,5.56465505]
["bitfinex","SOLUSD",1767587538702,0.66752065,135.27,135.23,4.88373486]
["bitfinex","SOLUSD",1767587539004,0.66752065,135.27,135.22,5.56465505]
["bitfinex","SOLUSD",1767587539206,13.14383836,135.29,135.24,5.56465505]
["bitfinex","SOLUSD",1767587539405,0.2,135.29,135.25,0.68092019]
["bitfinex","SOLUSD",1767587539607,0.2,135.29,135.25,5.56465505]
["bitfinex","SOLUSD",1767587540023,0.2,135.29,135.27,5.56465505]
["bitfinex","SOLUSD",1767587540237,5.5521807,135.33,135.28,5.56465505]
["bitfinex","SOLUSD",1767587540528,0.66844584,135.33,135.29,7.88378486]
["bitfinex","SOLUSD",1767587540723,0.66844584,135.33,135.29,7.62378496]
["bitfinex","SOLUSD",1767587541030,8.05818285,135.33,135.29,7.62378496]
["bitfinex","SOLUSD",1767587541215,8.5522307,135.31,135.26,0.68092019]
["bitfinex","SOLUSD",1767587541406,0.66844584,135.3,135.25,7.88378486]
["bitfinex","SOLUSD",1767587541608,8.5522307,135.29,135.24,8.56470505]
["bitfinex","SOLUSD",1767587541802,15.94419667,135.29,135.24,8.56470505]
["bitfinex","SOLUSD",1767587542431,8.06041181,135.29,135.25,7.88378486]
["bitfinex","SOLUSD",1767587542726,0.66844584,135.29,135.25,7.88378486]
["bitfinex","SOLUSD",1767587543033,15.94267992,135.31,135.26,7.88378486]
["bitfinex","SOLUSD",1767587543218,15.94267992,135.31,135.13,36.17493665]
["bitfinex","SOLUSD",1767587543219,0.66844584,135.29,135.23,0.68092019]
["bitfinex","SOLUSD",1767587543535,8.05889506,135.31,135.25,8.56470505]
["bitfinex","SOLUSD",1767587543720,7.88378486,135.3,135.25,8.56470505]
["bitfinex","SOLUSD",1767587543905,15.94267992,135.31,135.26,7.88378486]
["bitfinex","SOLUSD",1767587544108,8.05889506,135.31,135.27,7.88378486]
["bitfinex","SOLUSD",1767587544732,8.05889506,135.31,135.26,8.56470505]
["bitfinex","SOLUSD",1767587545137,15.94267992,135.31,135.26,8.56470505]
["bitfinex","SOLUSD",1767587545339,8.05889506,135.31,135.26,8.56470505]
["bitfinex","SOLUSD",1767587545583,15.94267992,135.31,135.26,8.56470505]
["bitfinex","SOLUSD",1767587545830,7.88378486,135.28,135.24,0.68092019]
["bitfinex","SOLUSD",1767587546127,0.66844584,135.29,135.24,0.68092019]
["bitfinex","SOLUSD",1767587546330,7.88378486,135.28,135.24,0.68092019]
["bitfinex","SOLUSD",1767587546527,15.94267992,135.31,135.26,8.56470505]
["bitfinex","SOLUSD",1767587546716,0.66844584,135.31,135.27,7.88378486]
["bitfinex","SOLUSD",1767587546916,15.94178391,135.33,135.28,8.56470505]
["bitfinex","SOLUSD",1767587547115,8.05799905,135.33,135.29,0.68092019]
["bitfinex","SOLUSD",1767587547317,8.05799905,135.33,135.29,0.56092019]
["bitfinex","SOLUSD",1767587547921,15.27264265,135.34,135.29,7.88378486]
["bitfinex","SOLUSD",1767587548225,7.38885779,135.34,135.29,7.88378486]
["bitfinex","SOLUSD",1767587548427,7.88378486,135.33,135.28,7.88378486]
["bitfinex","SOLUSD",1767587548814,8.5522307,135.32,135.26,7.88378486]
["bitfinex","SOLUSD",1767587549013,7.88378486,135.31,135.26,7.88378486]
["bitfinex","SOLUSD",1767587549208,0.66844584,135.32,135.26,7.88378486]
["bitfinex","SOLUSD",1767587549428,7.88378486,135.31,135.26,8.56470505]
["bitfinex","SOLUSD",1767587550028,0.66844584,135.32,135.28,8.56470505]
["bitfinex","SOLUSD",1767587550231,8.5522307,135.33,135.28,8.56470505]
["bitfinex","SOLUSD",1767587550448,15.272756,135.34,135.29,8.56002519]
["bitfinex","SOLUSD",1767587550647,7.38897114,135.34,135.3,8.50002519]
["bitfinex","SOLUSD",1767587550945,8.07580558,135.34,135.3,0.55624033]
["bitfinex","SOLUSD",1767587551146,15.95959044,135.34,135.3,0.55624033]
["bitfinex","SOLUSD",1767587551730,8.5706193,135.31,135.25,7.88378486]
["bitfinex","SOLUSD",1767587551933,7.88378486,135.32,135.27,7.88378486]
["bitfinex","SOLUSD",1767587552134,7.88378486,135.32,135.25,13.48]
["bitfinex","SOLUSD",1767587552135,8.07667202,135.33,135.28,7.88378486]
["bitfinex","SOLUSD",1767587552334,39.83578131,135.34,135.29,7.88378486]
["bitfinex","SOLUSD",1767587552335,15.27278591,135.34,135.29,7.88378486]
["bitfinex","SOLUSD",1767587552531,15.27278591,135.34,135.26,7.39307468]
["bitfinex","SOLUSD",1767587552532,0.68683444,135.35,135.3,7.88378486]
["bitfinex","SOLUSD",1767587552850,8.5706193,135.34,135.29,8.56002519]
["bitfinex","SOLUSD",1767587553070,7.88378486,135.35,135.3,8.56002519]
["bitfinex","SOLUSD",1767587553344,8.07474285,135.36,135.3,8.56002519]
["bitfinex","SOLUSD",1767587553548,15.95852771,135.36,135.3,8.56002519]
["bitfinex","SOLUSD",1767587554046,15.95852771,135.36,135.31,8.56002519]
["bitfinex","SOLUSD",1767587554344,15.95852771,135.36,135.31,0.67624033]
["bitfinex","SOLUSD",1767587554523,7.88378486,135.35,135.31,0.67624033]
["bitfinex","SOLUSD",1767587555331,8.07474285,135.36,135.31,0.67624033]
["bitfinex","SOLUSD",1767587555534,7.88378486,135.35,135.31,0.67624033]
["bitfinex","SOLUSD",1767587555749,8.07474285,135.36,135.31,0.67624033]
["bitfinex","SOLUSD",1767587555951,7.88378486,135.35,135.31,0.67624033]
["bitfinex","SOLUSD",1767587556251,15.95906847,135.35,135.31,0.67624033]
["bitfinex","SOLUSD",1767587556556,8.59609476,135.33,135.25,0.67636528]
["bitfinex","SOLUSD",1767587556850,0.7123099,135.32,135.28,0.67636528]
["bitfinex","SOLUSD",1767587557046,7.88378486,135.31,135.26,8.56015014]
["bitfinex","SOLUSD",1767587557255,0.7123099,135.32,135.27,0.67636528]
["bitfinex","SOLUSD",1767587557626,8.59609476,135.32,135.27,0.67636528]
["bitfinex","SOLUSD",1767587557824,8.59609476,135.32,135.27,8.56015014]
["bitfinex","SOLUSD",1767587558056,0.7123099,135.32,135.28,0.67636528]
["bitfinex","SOLUSD",1767587558348,15.98604797,135.32,135.28,0.67636528]
["bitfinex","SOLUSD",1767587558860,0.7123099,135.32,135.28,0.67636528]
["bitfinex","SOLUSD",1767587559155,15.2733332,135.33,135.28,0.67636528]
["bitfinex","SOLUSD",1767587559535,15.2733332,135.33,135.29,0.67636528]
["bitfinex","SOLUSD",1767587560142,7.88378486,135.32,135.29,0.67636528]
["bitfinex","SOLUSD",1767587560346,8.10185824,135.33,135.29,0.67636528]
["bitfinex","SOLUSD",1767587560580,15.9856431,135.33,135.29,0.67636528]
["bitfinex","SOLUSD",1767587560853,0.7123099,135.31,135.27,0.67636528]
["bitfinex","SOLUSD",1767587561053,8.59609476,135.32,135.27,0.67636528]
["bitfinex","SOLUSD",1767587561458,0.7123099,135.29,135.25,0.67636528]
["bitfinex","SOLUSD",1767587561636,8.59609476,135.29,135.25,0.67636528]
["bitfinex","SOLUSD",1767587561959,0.7123099,135.29,135.25,0.67636528]
["bitfinex","SOLUSD",1767587562141,8.59609476,135.28,135.23,0.67636528]
["bitfinex","SOLUSD",1767587562640,0.7123099,135.28,135.23,0.67636528]
["bitfinex","SOLUSD",1767587562840,8.59609476,135.28,135.23,0.67636528]
["bitfinex","SOLUSD",1767587563342,8.10463255,135.28,135.23,0.67636528]
["bitfinex","SOLUSD",1767587563545,15.98841741,135.28,135.23,0.67636528]
["bitfinex","SOLUSD",1767587564260,15.98841741,135.28,135.23,8.56015014]
["bitfinex","SOLUSD",1767587564560,15.25544275,135.29,135.24,0.67636528]
["bitfinex","SOLUSD",1767587564860,9.06244827,135.31,135.24,8.56015014]
["bitfinex","SOLUSD",1767587565043,15.27489764,135.3,135.26,0.67636528]
["bitfinex","SOLUSD",1767587565248,15.98720754,135.3,135.26,0.67636528]
["bitfinex","SOLUSD",1767587565757,8.10342268,135.3,135.26,0.67636528]
["bitfinex","SOLUSD",1767587565943,15.98720754,135.3,135.26,0.67636528]
["bitfinex","SOLUSD",1767587567659,0.7123099,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587567866,7.88378486,135.26,135.23,0.67636528]
["bitfinex","SOLUSD",1767587568107,8.59609476,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587568762,15.98894579,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587569155,0.7123099,135.24,135.19,7.39691814]
["bitfinex","SOLUSD",1767587569463,0.7123099,135.24,135.21,15.27963401]
["bitfinex","SOLUSD",1767587570365,0.7123099,135.26,135.23,7.88378486]
["bitfinex","SOLUSD",1767587571838,0.7123099,135.26,135.24,7.88378486]
["bitfinex","SOLUSD",1767587573062,0.7123099,135.26,135.23,21.36378486]
["bitfinex","SOLUSD",1767587573442,0.7123099,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767587573657,15.27588489,135.28,135.24,0.67636528]
["bitfinex","SOLUSD",1767587573965,8.59609476,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767587574147,8.59609476,135.27,135.23,14.15636528]
["bitfinex","SOLUSD",1767587574560,8.59609476,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587574870,7.88378486,135.26,135.22,0.67636528]
["bitfinex","SOLUSD",1767587575070,0.7123099,135.29,135.24,0.67636528]
["bitfinex","SOLUSD",1767587575248,0.7123099,135.27,135.23,7.88378486]
["bitfinex","SOLUSD",1767587575863,0.7123099,135.27,135.23,8.56015014]
["bitfinex","SOLUSD",1767587576068,8.59609476,135.26,135.21,0.67636528]
["bitfinex","SOLUSD",1767587576254,7.88378486,135.25,135.21,0.67636528]
["bitfinex","SOLUSD",1767587576773,8.59609476,135.25,135.2,7.88378486]
["bitfinex","SOLUSD",1767587577068,8.59609476,135.25,135.2,8.56015014]
["bitfinex","SOLUSD",1767587577255,8.10598729,135.26,135.21,0.67636528]
["bitfinex","SOLUSD",1767587577444,7.88378486,135.25,135.21,0.67636528]
["bitfinex","SOLUSD",1767587578167,7.39283093,135.27,135.22,0.67636528]
["bitfinex","SOLUSD",1767587578360,15.27661579,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587579173,15.98892569,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587579560,8.59609476,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587579766,0.7123099,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587579970,8.59609476,135.27,135.23,0.67636528]
["bitfinex","SOLUSD",1767587580165,0.7123099,135.24,135.19,8.56015014]
["bitfinex","SOLUSD",1767587580471,7.88378486,135.26,135.2,8.56015014]
["bitfinex","SOLUSD",1767587580658,7.88378486,135.26,135.21,0.67144739]
["bitfinex","SOLUSD",1767587581375,7.88378486,135.25,135.21,0.67144739]
["bitfinex","SOLUSD",1767587581866,18.4815554,135.27,135.21,0.67144739]
["bitfinex","SOLUSD",1767587582064,7.88378486,135.25,135.21,0.67144739]
["bitfinex","SOLUSD",1767587582265,0.66941938,135.26,135.21,0.67144739]
["bitfinex","SOLUSD",1767587582460,7.88378486,135.25,135.21,0.67144739]
["bitfinex","SOLUSD",1767587582666,0.66941938,135.26,135.21,0.67144739]
["bitfinex","SOLUSD",1767587582867,7.88378486,135.25,135.21,0.67144739]
["bitfinex","SOLUSD",1767587583649,8.55320424,135.26,135.21,0.67144739]
["bitfinex","SOLUSD",1767587583856,15.94644212,135.26,135.21,0.67144739]
["bitfinex","SOLUSD",1767587585888,0.66941938,135.3,135.25,0.67144739]
["bitfinex","SOLUSD",1767587586055,0.66941938,135.29,135.24,8.55523225]
["bitfinex","SOLUSD",1767587586885,0.66941938,135.25,135.21,8.06723767]
["bitfinex","SOLUSD",1767587587081,0.66941938,135.27,135.23,0.67144739]
["bitfinex","SOLUSD",1767587587451,8.55320424,135.24,135.19,0.67144739]
["bitfinex","SOLUSD",1767587587673,8.55320424,135.23,135.19,0.67144739]
["bitfinex","SOLUSD",1767587588270,0.66941938,135.23,135.19,0.67144739]
["bitfinex","SOLUSD",1767587588467,8.0632876,135.25,135.19,8.55523225]
["bitfinex","SOLUSD",1767587588673,7.88378486,135.25,135.21,0.67144739]
["bitfinex","SOLUSD",1767587588982,8.55320424,135.25,135.21,0.67144739]
["bitfinex","SOLUSD",1767587589862,7.88378486,135.24,135.21,0.67144739]
["bitfinex","SOLUSD",1767587590063,8.55320424,135.24,135.19,15.95212226]
["bitfinex","SOLUSD",1767587590262,0.66941938,135.24,135.19,15.95212226]
["bitfinex","SOLUSD",1767587590480,8.55320424,135.24,135.19,15.95212226]
["bitfinex","SOLUSD",1767587590658,8.55320424,135.24,135.19,8.0683374]
["bitfinex","SOLUSD",1767587590982,0.66941938,135.24,135.19,8.0683374]
["bitfinex","SOLUSD",1767587591168,8.52320425,135.24,135.19,8.0683374]
["bitfinex","SOLUSD",1767587591880,15.27821788,135.24,135.18,20.87738004]
["bitfinex","SOLUSD",1767587592083,7.88378486,135.19,135.13,0.67144739]
["bitfinex","SOLUSD",1767587592294,7.88378486,135.17,135.13,0.67144739]
["bitfinex","SOLUSD",1767587592581,7.88378486,135.16,135.11,14.15144739]
["bitfinex","SOLUSD",1767587592874,7.88378486,135.17,135.12,0.67144739]
["bitfinex","SOLUSD",1767587593263,8.55320424,135.17,135.12,0.67144739]
["bitfinex","SOLUSD",1767587593455,8.55320424,135.17,135.12,8.07225448]
["bitfinex","SOLUSD",1767587593868,8.55320424,135.17,135.13,0.67144739]
["bitfinex","SOLUSD",1767587593869,0.66941938,135.17,135.13,0.67144739]
["bitfinex","SOLUSD",1767587594385,8.55320424,135.17,135.13,0.67144739]
["bitfinex","SOLUSD",1767587595589,0.66941938,135.17,135.13,0.67144739]
["bitfinex","SOLUSD",1767587595970,15.95131679,135.17,135.11,8.07278357]
["bitfinex","SOLUSD",1767587596272,0.66941938,135.16,135.11,29.43656843]
["bitfinex","SOLUSD",1767587597062,0.66941938,135.18,135.13,8.55523225]
["bitfinex","SOLUSD",1767587597261,8.55320424,135.18,135.13,8.55523225]
["bitfinex","SOLUSD",1767587597488,8.55320424,135.18,135.13,8.07168333]
["bitfinex","SOLUSD",1767587597986,8.55320424,135.18,135.13,0.67144739]
["bitfinex","SOLUSD",1767587599581,0.66941938,135.18,135.13,0.67144739]
["bitfinex","SOLUSD",1767587599766,8.55320424,135.18,135.13,0.67144739]
["bitfinex","SOLUSD",1767587599969,0.66941938,135.18,135.13,0.67144739]
["bitfinex","SOLUSD",1767587600272,8.55320424,135.2,135.15,0.67144739]
["bitfinex","SOLUSD",1767587600789,0.66941938,135.2,135.16,0.67144739]
["bitfinex","SOLUSD",1767587602188,7.88378486,135.21,135.17,0.67144739]
["bitfinex","SOLUSD",1767587602572,116.72529351,135.22,135.17,0.67144739]
["bitfinex","SOLUSD",1767587602779,4.8601466,135.21,135.17,0.67144739]
["bitfinex","SOLUSD",1767587603504,116.72529351,135.22,135.17,0.67144739]
["bitfinex","SOLUSD",1767587605066,104.46941938,135.22,135.18,0.67144739]
["bitfinex","SOLUSD",1767587605271,103.8,135.22,135.19,0.67144739]
["bitfinex","SOLUSD",1767587605965,5.95571739,135.26,135.17,25.89304862]
["bitfinex","SOLUSD",1767587606169,5.95571739,135.26,135.23,4.8601466]
["bitfinex","SOLUSD",1767587606590,5.95571739,135.26,135.24,4.8601466]
["bitfinex","SOLUSD",1767587607573,0.66941938,135.26,135.25,4.8601466]
["bitfinex","SOLUSD",1767587607775,0.66941938,135.28,135.25,4.8601466]
["bitfinex","SOLUSD",1767587609088,0.66941938,135.3,135.27,4.8601466]
["bitfinex","SOLUSD",1767587609290,0.66941938,135.3,135.25,7.39363848]
["bitfinex","SOLUSD",1767587609476,0.66941938,135.3,135.27,4.8601466]
["bitfinex","SOLUSD",1767587610982,0.66026084,135.27,135.23,4.8601466]
["bitfinex","SOLUSD",1767587612285,0.66026084,135.27,135.23,12.25494227]
["bitfinex","SOLUSD",1767587612900,0.66026084,135.27,135.23,12.93961579]
["bitfinex","SOLUSD",1767587613121,0.66026084,135.26,135.2,0.68467352]
["bitfinex","SOLUSD",1767587613283,0.66026084,135.28,135.24,4.8601466]
["bitfinex","SOLUSD",1767587613484,0.66026084,135.27,135.22,18.3401466]
["bitfinex","SOLUSD",1767587613690,0.66026084,135.26,135.22,19.02482012]
["bitfinex","SOLUSD",1767587613886,0.66026084,135.25,135.21,4.8601466]
["bitfinex","SOLUSD",1767587614085,0.66026084,135.25,135.2,19.02482012]
["bitfinex","SOLUSD",1767587614285,0.66026084,135.25,135.2,26.42091461]
["bitfinex","SOLUSD",1767587614496,0.66026084,135.24,135.19,5.54482012]
["bitfinex","SOLUSD",1767587614705,5.52040744,135.24,135.19,26.42143569]
["bitfinex","SOLUSD",1767587615605,0.66026084,135.24,135.2,12.25654657]
["bitfinex","SOLUSD",1767587617001,0.66026084,135.24,135.2,25.73654657]
["bitfinex","SOLUSD",1767587617190,0.66026084,135.24,135.2,18.3401466]
["bitfinex","SOLUSD",1767587617391,0.66026084,135.24,135.2,13.48]
["bitfinex","SOLUSD",1767587618200,0.66026084,135.24,135.2,18.3401466]
["bitfinex","SOLUSD",1767587618982,0.66026084,135.24,135.2,25.73651746]
["bitfinex","SOLUSD",1767587620102,0.66026084,135.24,135.2,20.87637086]
["bitfinex","SOLUSD",1767587620308,0.66026084,135.24,135.19,4.8601466]
["bitfinex","SOLUSD",1767587620489,0.68246144,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767587621987,2.79864037,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767587622600,0.68246144,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767587623704,0.68246144,135.23,135.19,14.19623913]
["bitfinex","SOLUSD",1767587624429,0.68246144,135.23,135.19,21.59321427]
["bitfinex","SOLUSD",1767587624733,0.68246144,135.23,135.19,14.19623913]
["bitfinex","SOLUSD",1767587625724,0.68246144,135.23,135.19,0.71623913]
["bitfinex","SOLUSD",1767587625927,0.68246144,135.23,135.19,14.19623913]
["bitfinex","SOLUSD",1767587626428,0.68246144,135.23,135.19,21.59279187]
["bitfinex","SOLUSD",1767587626627,0.68246144,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767587627228,0.68246144,135.23,135.19,14.19623913]
["bitfinex","SOLUSD",1767587628922,0.68246144,135.23,135.19,21.59318796]
["bitfinex","SOLUSD",1767587629426,2.79864037,135.24,135.2,0.71623913]
["bitfinex","SOLUSD",1767587629729,2.79864037,135.24,135.19,23.70936689]
["bitfinex","SOLUSD",1767587630107,2.79864037,135.22,135.19,13.48]
["bitfinex","SOLUSD",1767587630310,0.68246144,135.2,135.16,0.71623913]
["bitfinex","SOLUSD",1767587630514,0.68246144,135.2,135.16,14.19623913]
["bitfinex","SOLUSD",1767587630815,0.68246144,135.17,135.14,13.48]
["bitfinex","SOLUSD",1767587631630,2.11617893,135.18,135.14,13.48]
["bitfinex","SOLUSD",1767587631820,2.79864037,135.18,135.14,13.48]
["bitfinex","SOLUSD",1767587633130,0.68246144,135.18,135.14,13.48]
["bitfinex","SOLUSD",1767587633329,2.79864037,135.18,135.14,13.48]
["bitfinex","SOLUSD",1767587634120,0.68246144,135.16,135.13,13.48]
["bitfinex","SOLUSD",1767587634322,2.11617893,135.17,135.13,13.48]
["bitfinex","SOLUSD",1767587634629,2.79864037,135.18,135.13,21.5965058]
["bitfinex","SOLUSD",1767587635504,0.68246144,135.18,135.14,0.71623913]
["bitfinex","SOLUSD",1767587636723,2.11617893,135.17,135.13,21.5965058]
["bitfinex","SOLUSD",1767587637023,2.79864037,135.17,135.13,21.5965058]
["bitfinex","SOLUSD",1767587637827,0.68246144,135.14,135.1,7.50151955]
["bitfinex","SOLUSD",1767587638024,2.73864039,135.14,135.1,20.98151955]
["bitfinex","SOLUSD",1767587638325,2.11617893,135.13,135.1,0.1]
["bitfinex","SOLUSD",1767587640019,2.76864038,135.13,135.1,0.1]
["bitfinex","SOLUSD",1767587640215,0.68246144,135.13,135.1,0.1]
["bitfinex","SOLUSD",1767587641208,0.66577205,135.16,135.11,0.71493275]
["bitfinex","SOLUSD",1767587641409,7.39768108,135.18,135.11,0.71493275]
["bitfinex","SOLUSD",1767587641614,7.39768108,135.18,135.13,2.83111168]
["bitfinex","SOLUSD",1767587641615,0.66577205,135.18,135.13,2.83111168]
["bitfinex","SOLUSD",1767587641817,2.78195098,135.18,135.13,0.71493275]
["bitfinex","SOLUSD",1767587642208,2.78195098,135.18,135.13,8.11485771]
["bitfinex","SOLUSD",1767587643726,0.66577205,135.17,135.13,0.71493275]
["bitfinex","SOLUSD",1767587643924,2.78195098,135.16,135.12,20.88077137]
["bitfinex","SOLUSD",1767587644925,2.78195098,135.15,135.1,20.98157584]
["bitfinex","SOLUSD",1767587645229,2.78195098,135.15,135.11,7.40133593]
["bitfinex","SOLUSD",1767587645404,2.11617893,135.17,135.12,7.40068609]
["bitfinex","SOLUSD",1767587645605,2.78195098,135.17,135.12,8.11561884]
["bitfinex","SOLUSD",1767587646927,0.66577205,135.16,135.12,8.11561884]
["bitfinex","SOLUSD",1767587647714,2.78195098,135.16,135.12,8.11561884]
["bitfinex","SOLUSD",1767587648038,0.66577205,135.16,135.12,8.11561884]
["bitfinex","SOLUSD",1767587648212,2.78195098,135.16,135.12,8.11561884]
["bitfinex","SOLUSD",1767587650436,0.66577205,135.15,135.11,13.48]
["bitfinex","SOLUSD",1767587650685,0.66577205,135.14,135.11,13.48]
["bitfinex","SOLUSD",1767587650933,7.39867187,135.16,135.1,0.1]
["bitfinex","SOLUSD",1767587650934,0.66577205,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767587651729,2.78195098,135.14,135.1,0.1]
["bitfinex","SOLUSD",1767587652035,0.66577205,135.14,135.1,0.1]
["bitfinex","SOLUSD",1767587652237,0.66577205,135.16,135.11,2.83111168]
["bitfinex","SOLUSD",1767587652536,0.66577205,135.16,135.12,0.71493275]
["bitfinex","SOLUSD",1767587653038,0.66577205,135.16,135.12,8.11570921]
["bitfinex","SOLUSD",1767587653335,0.66577205,135.16,135.12,10.23188814]
["bitfinex","SOLUSD",1767587653535,0.66577205,135.18,135.13,0.71493275]
["bitfinex","SOLUSD",1767587653839,0.66577205,135.18,135.13,2.83111168]
["bitfinex","SOLUSD",1767587653840,2.78195098,135.18,135.13,2.83111168]
["bitfinex","SOLUSD",1767587654030,2.78195098,135.18,135.13,0.71493275]
["bitfinex","SOLUSD",1767587654213,0.66577205,135.17,135.13,0.71493275]
["bitfinex","SOLUSD",1767587656040,2.78195098,135.17,135.13,0.71493275]
["bitfinex","SOLUSD",1767587656547,0.66577205,135.16,135.12,7.40077646]
["bitfinex","SOLUSD",1767587657349,0.66577205,135.16,135.12,8.11570921]
["bitfinex","SOLUSD",1767587658531,0.66577205,135.17,135.12,8.11570921]
["bitfinex","SOLUSD",1767587658735,0.66577205,135.17,135.13,0.71493275]
["bitfinex","SOLUSD",1767587663956,0.66577205,135.17,135.13,8.11509147]
["bitfinex","SOLUSD",1767587664640,0.66577205,135.19,135.15,0.71493275]
["bitfinex","SOLUSD",1767587665358,0.66577205,135.19,135.14,16.78929128]
["bitfinex","SOLUSD",1767587665558,0.66577205,135.19,135.14,17.50422403]
["bitfinex","SOLUSD",1767587666055,0.66577205,135.19,135.15,0.71493275]
["bitfinex","SOLUSD",1767587668958,0.66577205,135.22,135.17,0.71493275]
["bitfinex","SOLUSD",1767587669164,0.66577205,135.21,135.17,0.71493275]
["bitfinex","SOLUSD",1767587669752,3.97506333,135.21,135.16,0.71493275]
["bitfinex","SOLUSD",1767587669966,0.66577205,135.2,135.16,0.71493275]
["bitfinex","SOLUSD",1767587670353,0.66577205,135.2,135.16,8.11353617]
["bitfinex","SOLUSD",1767587671462,0.66577205,135.2,135.16,11.42282745]
["bitfinex","SOLUSD",1767587672171,0.66042399,135.19,135.15,13.48]
["bitfinex","SOLUSD",1767587672861,0.66042399,135.19,135.12,8.09979099]
["bitfinex","SOLUSD",1767587672862,0.66042399,135.16,135.12,8.09979099]
["bitfinex","SOLUSD",1767587673063,0.66042399,135.16,135.12,21.57979099]
["bitfinex","SOLUSD",1767587673372,0.66042399,135.16,135.12,24.88908227]
["bitfinex","SOLUSD",1767587674348,3.96971527,135.18,135.12,24.88908227]
["bitfinex","SOLUSD",1767587674670,3.96971527,135.18,135.13,8.09952783]
["bitfinex","SOLUSD",1767587676173,0.69319567,135.17,135.13,8.09952783]
["bitfinex","SOLUSD",1767587676759,0.69319567,135.17,135.13,0.6992958]
["bitfinex","SOLUSD",1767587679976,4.00248695,135.17,135.13,0.6992958]
["bitfinex","SOLUSD",1767587680272,0.69319567,135.17,135.13,0.6992958]
["bitfinex","SOLUSD",1767587680456,4.00248695,135.17,135.13,0.6992958]
["bitfinex","SOLUSD",1767587680775,4.00248695,135.17,135.13,8.09955297]
["bitfinex","SOLUSD",1767587681279,0.69319567,135.19,135.14,0.67777048]
["bitfinex","SOLUSD",1767587681649,0.69319567,135.19,135.15,13.48]
["bitfinex","SOLUSD",1767587681851,0.69319567,135.19,135.15,14.15777048]
["bitfinex","SOLUSD",1767587683167,0.69319567,135.19,135.15,17.46706176]
["bitfinex","SOLUSD",1767587683568,0.69319567,135.19,135.15,21.55666896]
["bitfinex","SOLUSD",1767587688068,4.00248695,135.17,135.12,0.67777048]
["bitfinex","SOLUSD",1767587688374,0.69319567,135.15,135.12,20.88051414]
["bitfinex","SOLUSD",1767587688578,3.30929128,135.16,135.12,21.55828462]
["bitfinex","SOLUSD",1767587692590,4.00248695,135.16,135.12,21.55828462]
["bitfinex","SOLUSD",1767587692772,0.69319567,135.15,135.12,21.55828462]
["bitfinex","SOLUSD",1767587693684,3.30929128,135.16,135.12,21.55828462]
["bitfinex","SOLUSD",1767587694786,4.00248695,135.16,135.12,21.55828462]
["bitfinex","SOLUSD",1767587694961,4.00248695,135.16,135.1,0.1]
["bitfinex","SOLUSD",1767587694962,0.69319567,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767587695168,0.69319567,135.11,135.1,0.1]
["bitfinex","SOLUSD",1767587695368,0.66319567,135.11,135.1,0.1]
["bitfinex","SOLUSD",1767587695783,3.97248695,135.11,135.07,14.25777048]
["bitfinex","SOLUSD",1767587696288,0.66319567,135.11,135.07,14.25777048]
["bitfinex","SOLUSD",1767587696894,3.97248695,135.11,135.07,14.25777048]
["bitfinex","SOLUSD",1767587697070,3.30929128,135.11,135.07,0.1]
["bitfinex","SOLUSD",1767587697490,4.00248695,135.11,135.07,0.1]
["bitfinex","SOLUSD",1767587697676,0.69319567,135.1,135.07,0.1]
["bitfinex","SOLUSD",1767587697872,0.69319567,135.09,135.07,0.1]
["bitfinex","SOLUSD",1767587701097,0.6765992,135.07,135.03,5.76205833]
["bitfinex","SOLUSD",1767587701276,0.6765992,135.05,135.03,5.76205833]
["bitfinex","SOLUSD",1767587701475,0.6765992,135.05,135.02,13.5]
["bitfinex","SOLUSD",1767587701990,0.6765992,135.05,135.01,8.12710865]
["bitfinex","SOLUSD",1767587702192,0.6765992,135.05,135.02,13.5]
["bitfinex","SOLUSD",1767587703233,0.6765992,135.05,135.02,20.90623774]
["bitfinex","SOLUSD",1767587704101,0.6765992,135.05,135.02,13.5]
["bitfinex","SOLUSD",1767587704777,0.6765992,135.04,135.02,13.5]
["bitfinex","SOLUSD",1767587705001,3.30929128,135.06,135.02,13.5]
["bitfinex","SOLUSD",1767587706385,3.30929128,135.06,135.02,20.90629768]
["bitfinex","SOLUSD",1767587706583,3.30929128,135.06,135.02,7.40629768]
["bitfinex","SOLUSD",1767587706975,0.6765992,135.05,135.02,7.40629768]
["bitfinex","SOLUSD",1767587707182,0.6465992,135.05,135.02,7.40629768]
["bitfinex","SOLUSD",1767587708798,120.9373401,135.09,134.99,0.82033042]
["bitfinex","SOLUSD",1767587709002,3.30929128,135.02,134.99,14.32033042]
["bitfinex","SOLUSD",1767587709197,3.30929128,135.02,134.99,21.72815554]
["bitfinex","SOLUSD",1767587709805,0.6765992,135.0,134.96,0.72033042]
["bitfinex","SOLUSD",1767587709990,3.30929128,135.01,134.97,0.72033042]
["bitfinex","SOLUSD",1767587710178,3.98589048,135.01,134.97,0.72033042]
["bitfinex","SOLUSD",1767587710880,3.98589048,135.01,134.97,8.12937436]
["bitfinex","SOLUSD",1767587711373,0.6765992,135.01,134.97,8.12937436]
["bitfinex","SOLUSD",1767587711578,3.98589048,135.01,134.97,8.12937436]
["bitfinex","SOLUSD",1767587712378,0.6765992,135.01,134.97,8.12937436]
["bitfinex","SOLUSD",1767587713010,3.98589048,135.01,134.97,8.12937436]
["bitfinex","SOLUSD",1767587713299,0.6765992,135.01,134.97,8.12937436]
["bitfinex","SOLUSD",1767587713980,0.6765992,135.01,134.98,3.30929128]
["bitfinex","SOLUSD",1767587714784,0.6765992,135.01,134.97,8.12937436]
["bitfinex","SOLUSD",1767587715099,0.6765992,135.02,134.99,0.72033042]
["bitfinex","SOLUSD",1767587715801,0.6765992,135.02,134.99,8.12823587]
["bitfinex","SOLUSD",1767587716001,0.6765992,135.02,134.99,11.43752715]
["bitfinex","SOLUSD",1767587716389,0.6765992,135.02,134.99,24.93752715]
["bitfinex","SOLUSD",1767587716984,0.6765992,135.03,134.99,24.93752715]
["bitfinex","SOLUSD",1767587717700,0.6765992,135.05,135.01,4.0296217]
["bitfinex","SOLUSD",1767587718090,0.6765992,135.05,135.02,3.30929128]
["bitfinex","SOLUSD",1767587720788,0.6765992,135.05,135.02,11.43582011]
["bitfinex","SOLUSD",1767587722105,0.6765992,135.05,135.02,24.93582011]
["bitfinex","SOLUSD",1767587722309,0.6765992,135.06,135.03,3.30929128]
["bitfinex","SOLUSD",1767587723106,0.6765992,135.06,135.02,24.93582011]
["bitfinex","SOLUSD",1767587723804,0.6765992,135.08,135.05,3.30929128]
["bitfinex","SOLUSD",1767587724196,0.6765992,135.08,135.06,3.30929128]
["bitfinex","SOLUSD",1767587724393,127.13107087,135.11,135.06,3.30929128]
["bitfinex","SOLUSD",1767587724394,0.6765992,135.1,135.06,0.72033042]
["bitfinex","SOLUSD",1767587724593,0.6765992,135.1,135.07,2.11973755]
["bitfinex","SOLUSD",1767587724988,0.6765992,135.1,135.08,2.11973755]
["bitfinex","SOLUSD",1767587725308,0.6765992,135.09,135.06,2.11973755]
["bitfinex","SOLUSD",1767587727918,1.1665992,135.11,135.07,2.11973755]
["bitfinex","SOLUSD",1767587728093,1.1665992,135.11,135.09,2.11973755]
["bitfinex","SOLUSD",1767587728294,0.6765992,135.1,135.06,10.244025]
["bitfinex","SOLUSD",1767587728512,0.6765992,135.1,135.03,2.11973755]
["bitfinex","SOLUSD",1767587728513,0.66659922,135.09,135.07,12.34159922]
["bitfinex","SOLUSD",1767587728709,0.66659922,135.09,135.05,13.5]
["bitfinex","SOLUSD",1767587728899,0.66659922,135.09,135.05,15.61973755]
["bitfinex","SOLUSD",1767587729713,0.66659922,135.09,135.05,13.5]
["bitfinex","SOLUSD",1767587729918,0.66659922,135.09,135.05,15.61973755]
["bitfinex","SOLUSD",1767587730425,0.66659922,135.08,135.04,2.11973755]
["bitfinex","SOLUSD",1767587730611,0.65532259,135.07,135.01,0.65812075]
["bitfinex","SOLUSD",1767587730813,0.64532261,135.06,135.02,15.61973755]
["bitfinex","SOLUSD",1767587732229,0.64532261,135.05,135.02,13.5]
["bitfinex","SOLUSD",1767587732433,0.64532261,135.03,134.97,0.65812075]
["bitfinex","SOLUSD",1767587732617,0.64532261,135.02,134.99,9.52726104]
["bitfinex","SOLUSD",1767587732817,0.64532261,135.03,135.0,2.11973755]
["bitfinex","SOLUSD",1767587733843,10.16976246,135.05,135.0,2.7778583]
["bitfinex","SOLUSD",1767587734308,8.05002491,135.05,135.01,2.11973755]
["bitfinex","SOLUSD",1767587735238,10.16976246,135.05,135.0,2.7778583]
["bitfinex","SOLUSD",1767587735438,0.64532261,135.04,135.0,2.7778583]
["bitfinex","SOLUSD",1767587736142,2.76506016,135.04,135.0,0.65812075]
["bitfinex","SOLUSD",1767587737521,0.64532261,135.04,135.0,2.7778583]
["bitfinex","SOLUSD",1767587738223,2.76506016,135.05,135.01,0.67588776]
["bitfinex","SOLUSD",1767587738421,0.64532261,135.05,135.01,2.79562531]
["bitfinex","SOLUSD",1767587738625,0.099,135.04,135.0,0.67588776]
["bitfinex","SOLUSD",1767587738835,2.21873755,135.04,135.0,0.67588776]
["bitfinex","SOLUSD",1767587739822,2.21873755,135.05,135.01,0.67588776]
["bitfinex","SOLUSD",1767587740122,0.099,135.05,135.01,2.79562531]
["bitfinex","SOLUSD",1767587740528,2.21873755,135.05,135.01,0.67588776]
["bitfinex","SOLUSD",1767587740845,2.21873755,135.05,135.01,8.08272926]
["bitfinex","SOLUSD",1767587741423,2.21873755,135.05,135.01,0.67588776]
["bitfinex","SOLUSD",1767587742833,0.099,135.05,135.01,8.08236079]
["bitfinex","SOLUSD",1767587743240,2.21873755,135.05,135.01,8.08236079]
["bitfinex","SOLUSD",1767587744328,0.64532261,135.06,135.02,0.67588776]
["bitfinex","SOLUSD",1767587744527,9.52361121,135.07,135.03,0.67588776]
["bitfinex","SOLUSD",1767587744954,9.62261121,135.07,135.03,0.67588776]
["bitfinex","SOLUSD",1767587745723,0.099,135.07,135.03,0.67588776]
["bitfinex","SOLUSD",1767587745928,2.21873755,135.07,135.03,0.67588776]
["bitfinex","SOLUSD",1767587746128,0.64532261,135.08,135.03,0.67588776]
["bitfinex","SOLUSD",1767587746445,0.64532261,135.08,135.04,2.79562531]
["bitfinex","SOLUSD",1767587746952,2.11973755,135.09,135.05,0.67588776]
["bitfinex","SOLUSD",1767587747449,2.11973755,135.09,135.05,2.79562531]
["bitfinex","SOLUSD",1767587747450,0.099,135.09,135.05,2.79562531]
["bitfinex","SOLUSD",1767587747949,104.64892761,135.12,135.08,0.67588776]
["bitfinex","SOLUSD",1767587748152,0.099,135.12,135.08,2.79562531]
["bitfinex","SOLUSD",1767587748351,0.099,135.12,135.08,2.73562532]
["bitfinex","SOLUSD",1767587748728,0.099,135.12,135.08,2.11973755]
["bitfinex","SOLUSD",1767587748939,1.1942733,135.13,135.09,2.11973755]
["bitfinex","SOLUSD",1767587749255,1.1942733,135.13,135.08,2.11973755]
["bitfinex","SOLUSD",1767587749936,0.49,135.13,135.1,2.11973755]
["bitfinex","SOLUSD",1767587750451,0.49,135.13,135.11,0.67588776]
["bitfinex","SOLUSD",1767587753047,2.21977635,135.14,135.11,0.67588776]
["bitfinex","SOLUSD",1767587753243,2.21977635,135.14,135.11,0.61588778]
["bitfinex","SOLUSD",1767587754054,0.7042733,135.15,135.11,0.61588778]
["bitfinex","SOLUSD",1767587754240,10.22285007,135.16,135.11,2.11973755]
["bitfinex","SOLUSD",1767587754444,0.7042733,135.16,135.12,2.11973755]
["bitfinex","SOLUSD",1767587755255,0.7042733,135.16,135.12,2.79562531]
["bitfinex","SOLUSD",1767587756157,9.67766596,135.17,135.13,0.67588776]
["bitfinex","SOLUSD",1767587756455,2.27917633,135.17,135.13,0.67588776]
["bitfinex","SOLUSD",1767587758131,7.56401872,135.15,135.11,0.67588776]
["bitfinex","SOLUSD",1767587758336,9.68375627,135.15,135.11,0.67588776]
["bitfinex","SOLUSD",1767587758652,0.7042733,135.17,135.12,0.67588776]
["bitfinex","SOLUSD",1767587758850,2.11973755,135.16,135.12,0.67588776]
["bitfinex","SOLUSD",1767587759056,0.15943878,135.16,135.12,2.79562531]
["bitfinex","SOLUSD",1767587759445,0.7042733,135.17,135.13,2.79562531]
["bitfinex","SOLUSD",1767587759650,2.82401085,135.17,135.13,0.67588776]
["bitfinex","SOLUSD",1767587759962,8.10280256,135.17,135.13,2.79562531]
["bitfinex","SOLUSD",1767587760157,0.15943878,135.18,135.14,2.79562531]
["bitfinex","SOLUSD",1767587760364,0.15943878,135.18,135.14,2.73562532]
["bitfinex","SOLUSD",1767587760661,21.60875278,135.2,135.15,2.11973755]
["bitfinex","SOLUSD",1767587760849,2.33081203,135.19,135.14,2.11973755]
["bitfinex","SOLUSD",1767587761165,0.7071056,135.18,135.14,2.11973755]
["bitfinex","SOLUSD",1767587761340,23.72849033,135.2,135.15,2.11973755]
["bitfinex","SOLUSD",1767587761544,0.71211602,135.2,135.16,2.11973755]
["bitfinex","SOLUSD",1767587761858,0.71211602,135.2,135.13,7.40020439]
["bitfinex","SOLUSD",1767587761859,0.2160348,135.17,135.12,2.11973755]
["bitfinex","SOLUSD",1767587762167,2.33577235,135.17,135.11,7.40137665]
["bitfinex","SOLUSD",1767587762357,2.33577235,135.17,135.13,0.70033567]
["bitfinex","SOLUSD",1767587762741,0.2160348,135.17,135.13,0.70033567]
["bitfinex","SOLUSD",1767587762936,2.33577235,135.17,135.13,0.70033567]
["bitfinex","SOLUSD",1767587763136,7.39782866,135.18,135.13,0.70033567]
["bitfinex","SOLUSD",1767587763359,0.71211602,135.18,135.14,2.82007322]
["bitfinex","SOLUSD",1767587763565,10.2294026,135.18,135.14,0.70033567]
["bitfinex","SOLUSD",1767587764741,8.03565505,135.18,135.14,2.82007322]
["bitfinex","SOLUSD",1767587765049,9.51693891,135.19,135.15,0.70033567]
["bitfinex","SOLUSD",1767587765440,9.51624697,135.2,135.16,0.70033567]
["bitfinex","SOLUSD",1767587765843,0.2,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587766857,0.2,135.21,135.17,2.82007322]
["bitfinex","SOLUSD",1767587767053,0.2,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587768062,2.31973755,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587768249,0.33780458,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587768450,2.45754213,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587769769,0.2,135.21,135.18,0.70033567]
["bitfinex","SOLUSD",1767587771167,0.2,135.21,135.19,0.70033567]
["bitfinex","SOLUSD",1767587773868,0.47999998,135.22,135.21,0.70033567]
["bitfinex","SOLUSD",1767587774168,0.71211602,135.28,135.22,0.70033567]
["bitfinex","SOLUSD",1767587774468,2.83185357,135.24,135.19,8.0973183]
["bitfinex","SOLUSD",1767587774673,2.83185357,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587774850,0.71211602,135.22,135.19,0.70033567]
["bitfinex","SOLUSD",1767587775172,2.83185357,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587775349,2.11973755,135.22,135.19,0.70033567]
["bitfinex","SOLUSD",1767587775550,2.83185357,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587775969,2.11973755,135.2,135.17,0.70033567]
["bitfinex","SOLUSD",1767587776167,2.83185357,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587777049,2.83185357,135.21,135.17,8.09827287]
["bitfinex","SOLUSD",1767587777271,2.11973755,135.21,135.18,0.70033567]
["bitfinex","SOLUSD",1767587777470,2.11973755,135.22,135.18,0.70033567]
["bitfinex","SOLUSD",1767587777677,2.83185357,135.22,135.18,0.70033567]
["bitfinex","SOLUSD",1767587778292,7.39521763,135.23,135.15,8.09933511]
["bitfinex","SOLUSD",1767587778293,0.71211602,135.19,135.15,8.09933511]
["bitfinex","SOLUSD",1767587778774,2.83185357,135.19,135.15,8.09933511]
["bitfinex","SOLUSD",1767587778954,0.71211602,135.21,135.16,0.70033567]
["bitfinex","SOLUSD",1767587779163,2.11973755,135.2,135.16,0.70033567]
["bitfinex","SOLUSD",1767587779952,0.71211602,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587780260,2.83185357,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587780461,0.71211602,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587780665,2.83185357,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587781462,2.83185357,135.19,135.15,0.70033567]
["bitfinex","SOLUSD",1767587781860,0.71211602,135.19,135.16,0.70033567]
["bitfinex","SOLUSD",1767587782868,2.83185357,135.2,135.16,0.70033567]
["bitfinex","SOLUSD",1767587783064,2.11973755,135.19,135.16,0.70033567]
["bitfinex","SOLUSD",1767587783269,2.83185357,135.19,135.14,23.69962155]
["bitfinex","SOLUSD",1767587783477,2.83185357,135.19,135.15,0.70033567]
["bitfinex","SOLUSD",1767587784082,0.71211602,135.19,135.16,0.70033567]
["bitfinex","SOLUSD",1767587784281,2.83185357,135.2,135.16,0.70033567]
["bitfinex","SOLUSD",1767587784484,4.02033888,135.2,135.16,0.70033567]
["bitfinex","SOLUSD",1767587784683,0.71211602,135.2,135.16,0.70033567]
["bitfinex","SOLUSD",1767587784876,7.39600489,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587784877,3.30822286,135.21,135.17,0.70033567]
["bitfinex","SOLUSD",1767587785082,8.10765157,135.22,135.18,0.70033567]
["bitfinex","SOLUSD",1767587785083,0.71211602,135.22,135.18,0.70033567]
["bitfinex","SOLUSD",1767587785270,0.71211602,135.23,135.18,0.70033567]
["bitfinex","SOLUSD",1767587785474,4.02033888,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587786182,11.4147796,135.24,135.19,0.70033567]
["bitfinex","SOLUSD",1767587786379,3.30822286,135.25,135.2,0.70033567]
["bitfinex","SOLUSD",1767587786767,4.02033888,135.25,135.2,0.70033567]
["bitfinex","SOLUSD",1767587787780,0.71211602,135.23,135.18,4.00855853]
["bitfinex","SOLUSD",1767587787985,0.71211602,135.22,135.18,14.18033567]
["bitfinex","SOLUSD",1767587788769,0.71211602,135.22,135.18,21.57770404]
["bitfinex","SOLUSD",1767587789488,3.30822286,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587789896,4.02033888,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587790067,0.71211602,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587791481,4.02033888,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587791685,11.41515987,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587791990,8.10693701,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587792289,4.02033888,135.23,135.19,0.70033567]
["bitfinex","SOLUSD",1767587792674,0.70305521,135.25,135.2,0.70795744]
["bitfinex","SOLUSD",1767587792874,4.01127807,135.24,135.2,0.70795744]
["bitfinex","SOLUSD",1767587793081,7.39372282,135.25,135.18,31.97311349]
["bitfinex","SOLUSD",1767587793082,3.30822286,135.22,135.18,14.18795744]
["bitfinex","SOLUSD",1767587793397,3.30822286,135.22,135.19,0.70795744]
["bitfinex","SOLUSD",1767587793696,4.01127807,135.23,135.19,0.70795744]
["bitfinex","SOLUSD",1767587794071,0.70305521,135.23,135.19,0.70795744]
["bitfinex","SOLUSD",1767587794479,4.01127807,135.23,135.19,0.70795744]
["bitfinex","SOLUSD",1767587795785,11.40610051,135.23,135.19,0.70795744]
["bitfinex","SOLUSD",1767587795981,4.00832781,135.22,135.17,11.40536003]
["bitfinex","SOLUSD",1767587796186,4.00832781,135.22,135.18,0.6992157]
["bitfinex","SOLUSD",1767587796692,0.70010495,135.22,135.18,0.6992157]
["bitfinex","SOLUSD",1767587796890,0.70010495,135.18,135.14,0.6992157]
["bitfinex","SOLUSD",1767587797201,3.30822286,135.18,135.14,0.6992157]
["bitfinex","SOLUSD",1767587797374,0.70010495,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587797576,4.00832781,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587798696,0.70010495,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587798873,4.00832781,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587799886,8.0956413,135.22,135.17,0.6992157]
["bitfinex","SOLUSD",1767587800088,11.40386416,135.22,135.17,0.6992157]
["bitfinex","SOLUSD",1767587800614,13.48,135.23,135.19,4.00743856]
["bitfinex","SOLUSD",1767587800830,0.70010495,135.24,135.2,0.6992157]
["bitfinex","SOLUSD",1767587801709,0.70010495,135.24,135.2,4.00743856]
["bitfinex","SOLUSD",1767587801896,0.70010495,135.25,135.21,4.00743856]
["bitfinex","SOLUSD",1767587802215,0.70010495,135.25,135.21,0.6992157]
["bitfinex","SOLUSD",1767587802502,4.00832781,135.25,135.21,0.6992157]
["bitfinex","SOLUSD",1767587802699,0.70010495,135.25,135.21,0.6992157]
["bitfinex","SOLUSD",1767587802893,0.70010495,135.24,135.2,11.4036732]
["bitfinex","SOLUSD",1767587803283,0.70010495,135.24,135.2,4.00743856]
["bitfinex","SOLUSD",1767587803483,0.70010495,135.23,135.19,8.09603295]
["bitfinex","SOLUSD",1767587803781,0.70010495,135.23,135.19,11.40425581]
["bitfinex","SOLUSD",1767587804386,0.70010495,135.22,135.16,0.6992157]
["bitfinex","SOLUSD",1767587804606,0.70010495,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587805379,0.70010495,135.2,135.1,4.05188896]
["bitfinex","SOLUSD",1767587805584,4.00832781,135.2,135.15,3.30822286]
["bitfinex","SOLUSD",1767587806192,0.70010495,135.2,135.15,3.30822286]
["bitfinex","SOLUSD",1767587806393,0.70010495,135.19,135.15,3.30822286]
["bitfinex","SOLUSD",1767587806597,0.70010495,135.18,135.13,3.30822286]
["bitfinex","SOLUSD",1767587807096,4.00832781,135.18,135.13,3.30822286]
["bitfinex","SOLUSD",1767587807293,0.70010495,135.18,135.13,3.30822286]
["bitfinex","SOLUSD",1767587807498,18.24120099,135.21,135.16,8.09766767]
["bitfinex","SOLUSD",1767587808211,18.24120099,135.21,135.16,11.40589053]
["bitfinex","SOLUSD",1767587808704,0.70010495,135.2,135.16,11.40589053]
["bitfinex","SOLUSD",1767587808897,4.00832781,135.2,135.16,8.09766767]
["bitfinex","SOLUSD",1767587809107,4.00832781,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587811013,0.70010495,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587811202,4.00832781,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587811392,4.00832781,135.2,135.15,11.40642437]
["bitfinex","SOLUSD",1767587811998,4.00832781,135.2,135.16,8.09780912]
["bitfinex","SOLUSD",1767587812195,0.70010495,135.2,135.16,8.09780912]
["bitfinex","SOLUSD",1767587812399,4.00832781,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587813613,0.70010495,135.2,135.16,0.6992157]
["bitfinex","SOLUSD",1767587813817,4.00832781,135.2,135.15,10.70722692]
["bitfinex","SOLUSD",1767587814001,11.40478167,135.2,135.15,11.40644262]
["bitfinex","SOLUSD",1767587815109,4.00832781,135.2,135.15,11.40644262]
["bitfinex","SOLUSD",1767587816112,0.70010495,135.2,135.15,11.40644262]
["bitfinex","SOLUSD",1767587816304,4.00832781,135.2,135.15,11.40644262]
["bitfinex","SOLUSD",1767587816906,11.40497376,135.2,135.15,4.00743856]
["bitfinex","SOLUSD",1767587817629,8.0967509,135.2,135.15,4.00743856]
["bitfinex","SOLUSD",1767587817795,11.40497376,135.2,135.15,11.4066211]
["bitfinex","SOLUSD",1767587818116,0.70010495,135.19,135.15,11.4066211]
["bitfinex","SOLUSD",1767587819917,0.70010495,135.19,135.16,0.6992157]
["bitfinex","SOLUSD",1767587820095,0.70010495,135.19,135.15,10.7074054]
["bitfinex","SOLUSD",1767587821819,0.68130245,135.2,135.18,3.30822286]
["bitfinex","SOLUSD",1767587822023,1.43417563,135.22,135.17,0.66912943]
["bitfinex","SOLUSD",1767587822196,1.43417563,135.22,135.18,3.30822286]
["bitfinex","SOLUSD",1767587822401,0.68130245,135.21,135.18,3.30822286]
["bitfinex","SOLUSD",1767587822608,0.68130245,135.21,135.16,0.66912943]
["bitfinex","SOLUSD",1767587822914,0.68130245,135.21,135.17,3.30822286]
["bitfinex","SOLUSD",1767587823341,0.68130245,135.21,135.19,3.30822286]
["bitfinex","SOLUSD",1767587824016,0.68130245,135.21,135.19,10.70508473]
["bitfinex","SOLUSD",1767587824324,102.43019006,135.23,135.2,0.66912943]
["bitfinex","SOLUSD",1767587824507,103.86436569,135.23,135.19,10.70508473]
["bitfinex","SOLUSD",1767587824712,103.86436569,135.23,135.19,11.37421416]
["bitfinex","SOLUSD",1767587826928,14.16130245,135.24,135.2,3.97735229]
["bitfinex","SOLUSD",1767587828010,14.16130245,135.24,135.2,0.66912943]
["bitfinex","SOLUSD",1767587828216,14.16130245,135.24,135.21,0.66912943]
["bitfinex","SOLUSD",1767587828417,1.43417563,135.26,135.22,3.97735229]
["bitfinex","SOLUSD",1767587828725,0.68130245,135.26,135.22,3.97735229]
["bitfinex","SOLUSD",1767587828924,0.68130245,135.26,135.22,11.37218452]
["bitfinex","SOLUSD",1767587829124,0.68130245,135.28,135.24,0.60912949]
["bitfinex","SOLUSD",1767587829302,0.68130245,135.28,135.24,3.82916986]
["bitfinex","SOLUSD",1767587829506,0.68130245,135.28,135.24,3.79735246]
["bitfinex","SOLUSD",1767587829708,0.68130245,135.28,135.24,3.73735247]
["bitfinex","SOLUSD",1767587829925,0.68130245,135.28,135.24,2.73735261]
["bitfinex","SOLUSD",1767587830123,0.68130245,135.28,135.23,3.30822286]
["bitfinex","SOLUSD",1767587831023,0.68130245,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1767587831619,0.68130245,135.28,135.24,10.70248491]
["bitfinex","SOLUSD",1767587832121,0.68130245,135.28,135.24,10.80282723]
["bitfinex","SOLUSD",1767587832327,0.68130245,135.28,135.24,3.40856518]
["bitfinex","SOLUSD",1767587832525,3.98952531,135.26,135.2,0.10034232]
["bitfinex","SOLUSD",1767587832724,0.68130245,135.25,135.21,13.48]
["bitfinex","SOLUSD",1767587833029,0.68130245,135.25,135.21,20.87588909]
["bitfinex","SOLUSD",1767587833230,0.68130245,135.25,135.21,24.18411195]
["bitfinex","SOLUSD",1767587834633,0.68130245,135.23,135.21,13.48]
["bitfinex","SOLUSD",1767587834832,0.68130245,135.23,135.2,10.70466777]
["bitfinex","SOLUSD",1767587835022,0.68130245,135.23,135.2,3.30822286]
["bitfinex","SOLUSD",1767587835223,0.68130245,135.23,135.19,24.28541426]
["bitfinex","SOLUSD",1767587835422,0.68130245,135.23,135.2,3.30822286]
["bitfinex","SOLUSD",1767587836138,0.68130245,135.23,135.19,20.9771914]
["bitfinex","SOLUSD",1767587836436,0.68130245,135.23,135.2,3.30822286]
["bitfinex","SOLUSD",1767587837929,0.68130245,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767587838131,0.68130245,135.21,135.17,10.70590811]
["bitfinex","SOLUSD",1767587838346,0.68130245,135.21,135.18,3.30822286]
["bitfinex","SOLUSD",1767587839341,0.68130245,135.22,135.18,10.80603378]
["bitfinex","SOLUSD",1767587839645,3.30822286,135.23,135.17,13.48]
["bitfinex","SOLUSD",1767587839646,0.68130245,135.23,135.19,10.80515465]
["bitfinex","SOLUSD",1767587840632,0.68130245,135.23,135.19,7.49693179]
["bitfinex","SOLUSD",1767587840834,0.68130245,135.23,135.19,10.70481233]
["bitfinex","SOLUSD",1767587841328,0.68130245,135.22,135.18,10.70555422]
["bitfinex","SOLUSD",1767587841825,0.68130245,135.22,135.18,3.30822286]
["bitfinex","SOLUSD",1767587843541,0.68130245,135.22,135.17,20.97830752]
["bitfinex","SOLUSD",1767587843744,0.68130245,135.22,135.18,3.30822286]
["bitfinex","SOLUSD",1767587844347,0.68130245,135.22,135.18,10.70565838]
["bitfinex","SOLUSD",1767587844641,0.68130245,135.22,135.18,9.51369511]
["bitfinex","SOLUSD",1767587845129,0.68130245,135.23,135.2,2.11625959]
["bitfinex","SOLUSD",1767587845327,0.68130245,135.24,135.2,2.11625959]
["bitfinex","SOLUSD",1767587845523,0.68130245,135.24,135.2,0.10034232]
["bitfinex","SOLUSD",1767587845722,0.68130245,135.25,135.22,2.11625959]
["bitfinex","SOLUSD",1767587846118,0.75287318,135.26,135.22,2.21660191]
["bitfinex","SOLUSD",1767587846347,1.43417563,135.27,135.22,2.21660191]
["bitfinex","SOLUSD",1767587846531,0.68130245,135.26,135.22,9.61175997]
["bitfinex","SOLUSD",1767587847227,1.43417563,135.27,135.23,0.10034232]
["bitfinex","SOLUSD",1767587847447,1.43417563,135.28,135.23,2.21660191]
["bitfinex","SOLUSD",1767587847737,0.68130245,135.27,135.23,0.10034232]
["bitfinex","SOLUSD",1767587847943,0.68130245,135.27,135.24,2.11625959]
["bitfinex","SOLUSD",1767587848917,0.68130245,135.27,135.23,2.21660191]
["bitfinex","SOLUSD",1767587849122,0.68130245,135.27,135.23,2.11625959]
["bitfinex","SOLUSD",1767587850134,0.68130245,135.27,135.23,7.39480848]
["bitfinex","SOLUSD",1767587850437,0.68130245,135.27,135.23,9.51106807]
["bitfinex","SOLUSD",1767587850830,0.68130245,135.27,135.23,2.11625959]
["bitfinex","SOLUSD",1767587851343,0.68130245,135.27,135.23,9.511059]
["bitfinex","SOLUSD",1767587851724,0.68130245,135.27,135.24,2.11625959]
["bitfinex","SOLUSD",1767587852126,0.6815065,135.28,135.25,2.11625959]
["bitfinex","SOLUSD",1767587852446,0.6815065,135.28,135.25,9.50996658]
["bitfinex","SOLUSD",1767587853130,0.6815065,135.29,135.26,2.11625959]
["bitfinex","SOLUSD",1767587853324,0.6815065,135.29,135.25,7.49404931]
["bitfinex","SOLUSD",1767587853957,0.6815065,135.29,135.26,2.11625959]
["bitfinex","SOLUSD",1767587854830,0.2,135.3,135.27,2.21660191]
["bitfinex","SOLUSD",1767587855130,0.2,135.3,135.28,2.11625959]
["bitfinex","SOLUSD",1767587856534,0.70108042,135.29,135.24,18.5857134]
["bitfinex","SOLUSD",1767587856849,0.70108042,135.29,135.25,2.11625959]
["bitfinex","SOLUSD",1767587857029,0.70108042,135.28,135.24,23.09035975]
["bitfinex","SOLUSD",1767587857221,0.70108042,135.28,135.23,22.99089754]
["bitfinex","SOLUSD",1767587857426,0.70108042,135.28,135.23,20.87463795]
["bitfinex","SOLUSD",1767587857750,0.70108042,135.26,135.22,20.87523422]
["bitfinex","SOLUSD",1767587857929,0.70108042,135.26,135.22,23.09183613]
["bitfinex","SOLUSD",1767587858131,0.70108042,135.26,135.22,9.61183613]
["bitfinex","SOLUSD",1767587858330,0.70108042,135.26,135.22,23.09183613]
["bitfinex","SOLUSD",1767587858546,0.70108042,135.26,135.23,2.11625959]
["bitfinex","SOLUSD",1767587859148,0.70108042,135.27,135.23,2.11625959]
["bitfinex","SOLUSD",1767587859354,0.70108042,135.27,135.23,2.21660191]
["bitfinex","SOLUSD",1767587859529,0.70108042,135.27,135.23,9.61140105]
["bitfinex","SOLUSD",1767587860450,2.81734001,135.27,135.23,7.49514146]
["bitfinex","SOLUSD",1767587860647,0.70108042,135.27,135.23,7.49514146]
["bitfinex","SOLUSD",1767587861252,0.70108042,135.27,135.23,7.39479914]
["bitfinex","SOLUSD",1767587862549,0.70108042,135.27,135.23,9.51105873]
["bitfinex","SOLUSD",1767587862728,0.70108042,135.27,135.23,7.39479914]
["bitfinex","SOLUSD",1767587863629,0.70108042,135.27,135.22,20.97551988]
["bitfinex","SOLUSD",1767587863830,0.70108042,135.26,135.22,23.09177947]
["bitfinex","SOLUSD",1767587864127,2.86913277,135.27,135.18,0.68055725]
["bitfinex","SOLUSD",1767587864128,0.70108042,135.22,135.18,0.68055725]
["bitfinex","SOLUSD",1767587864329,2.78734001,135.22,135.18,0.68055725]
["bitfinex","SOLUSD",1767587864737,2.78734001,135.22,135.17,21.55830239]
["bitfinex","SOLUSD",1767587864738,2.11625959,135.22,135.17,21.55830239]
["bitfinex","SOLUSD",1767587864952,2.11625959,135.22,135.18,7.39754399]
["bitfinex","SOLUSD",1767587866154,7.39445672,135.24,135.18,7.39754399]
["bitfinex","SOLUSD",1767587866355,0.70108042,135.22,135.18,10.19436083]
["bitfinex","SOLUSD",1767587867450,0.70108042,135.21,135.18,8.07810124]
["bitfinex","SOLUSD",1767587867653,0.70108042,135.21,135.18,7.39754399]
["bitfinex","SOLUSD",1767587867839,0.70108042,135.21,135.18,8.07810124]
["bitfinex","SOLUSD",1767587868041,2.81734001,135.22,135.18,8.07810124]
["bitfinex","SOLUSD",1767587868243,0.70108042,135.22,135.18,8.07810124]
["bitfinex","SOLUSD",1767587869248,0.70108042,135.2,135.17,20.87799357]
["bitfinex","SOLUSD",1767587869649,0.70108042,135.21,135.17,23.67481041]
["bitfinex","SOLUSD",1767587869854,0.70108042,135.21,135.17,21.55855082]
["bitfinex","SOLUSD",1767587870050,0.70108042,135.21,135.17,23.67481041]
["bitfinex","SOLUSD",1767587873253,0.70108042,135.21,135.17,22.67481041]
["bitfinex","SOLUSD",1767587874151,0.70108042,135.22,135.18,2.79681684]
["bitfinex","SOLUSD",1767587874456,0.70108042,135.22,135.19,2.79681684]
["bitfinex","SOLUSD",1767587874837,0.70108042,135.23,135.2,2.11625959]
["bitfinex","SOLUSD",1767587875038,0.70108042,135.23,135.2,15.59625959]
["bitfinex","SOLUSD",1767587875440,1.4539536,135.25,135.2,16.27681684]
["bitfinex","SOLUSD",1767587875740,0.70108042,135.25,135.21,2.79681684]
["bitfinex","SOLUSD",1767587876164,0.70108042,135.25,135.21,10.19256842]
["bitfinex","SOLUSD",1767587879064,0.70108042,135.25,135.2,22.99249643]
["bitfinex","SOLUSD",1767587879366,0.70108042,135.24,135.2,22.99249643]
["bitfinex","SOLUSD",1767587880355,1.4539536,135.24,135.2,22.99249643]
["bitfinex","SOLUSD",1767587881069,1.4539536,135.24,135.19,19.17289324]
["bitfinex","SOLUSD",1767587881070,0.6739315,135.23,135.19,9.51320501]
["bitfinex","SOLUSD",1767587881370,0.6739315,135.22,135.19,13.48]
["bitfinex","SOLUSD",1767587882171,0.6739315,135.23,135.19,23.71351386]
["bitfinex","SOLUSD",1767587882757,0.6739315,135.23,135.2,2.11625959]
["bitfinex","SOLUSD",1767587883265,0.6739315,135.23,135.2,9.51264845]
["bitfinex","SOLUSD",1767587883774,0.75287318,135.24,135.21,2.8365328]
["bitfinex","SOLUSD",1767587884069,0.6739315,135.25,135.21,0.72027321]
["bitfinex","SOLUSD",1767587885165,0.6739315,135.25,135.21,8.11608846]
["bitfinex","SOLUSD",1767587886476,0.6739315,135.24,135.19,2.11625959]
["bitfinex","SOLUSD",1767587886655,0.6739315,135.22,135.19,15.59625959]
["bitfinex","SOLUSD",1767587887779,0.6739315,135.22,135.18,8.11760575]
["bitfinex","SOLUSD",1767587887780,0.6739315,135.22,135.18,0.72027321]
["bitfinex","SOLUSD",1767587887975,0.6739315,135.22,135.18,16.3165328]
["bitfinex","SOLUSD",1767587888557,0.6739315,135.22,135.18,23.7139439]
["bitfinex","SOLUSD",1767587889084,9.51107834,135.23,135.19,2.8365328]
["bitfinex","SOLUSD",1767587889085,0.6739315,135.23,135.19,2.8365328]
["bitfinex","SOLUSD",1767587891288,0.6739315,135.23,135.19,10.23330052]
["bitfinex","SOLUSD",1767587894480,0.6739315,135.2,135.15,17.2037895]
["bitfinex","SOLUSD",1767587894785,0.6739315,135.19,135.15,32.80004909]
["bitfinex","SOLUSD",1767587894988,0.6739315,135.19,135.16,10.23513638]
["bitfinex","SOLUSD",1767587897190,0.6739315,135.19,135.16,8.11887679]
["bitfinex","SOLUSD",1767587904686,0.6739315,135.19,135.16,7.39860358]
["bitfinex","SOLUSD",1767587904998,0.75287318,135.23,135.15,25.40088606]
["bitfinex","SOLUSD",1767587904999,2.11625959,135.17,135.15,7.03969558]
["bitfinex","SOLUSD",1767587905201,2.11625959,135.16,135.12,0.72027321]
["bitfinex","SOLUSD",1767587905704,18.49112426,135.2,135.12,8.12077561]
["bitfinex","SOLUSD",1767587905876,2.11625959,135.16,135.12,8.12077561]
["bitfinex","SOLUSD",1767587906498,3.31000675,135.16,135.12,8.12077561]
["bitfinex","SOLUSD",1767587907678,3.31000675,135.16,135.13,0.72027321]
["bitfinex","SOLUSD",1767587908197,7.39773482,135.18,135.13,0.72027321]
["bitfinex","SOLUSD",1767587908388,3.31000675,135.16,135.13,0.72027321]
["bitfinex","SOLUSD",1767587909603,7.39773482,135.18,135.13,0.72027321]
["bitfinex","SOLUSD",1767587909805,3.31000675,135.16,135.13,0.72027321]
["bitfinex","SOLUSD",1767587910489,0.75287318,135.17,135.14,0.6946049]
["bitfinex","SOLUSD",1767587910697,4.06287993,135.19,135.15,0.6946049]
["bitfinex","SOLUSD",1767587910899,0.75287318,135.19,135.15,0.6946049]
["bitfinex","SOLUSD",1767587911094,4.06287993,135.2,135.16,0.6946049]
["bitfinex","SOLUSD",1767587911299,18.48885468,135.22,135.15,16.79000675]
["bitfinex","SOLUSD",1767587911300,3.31000675,135.22,135.18,0.6946049]
["bitfinex","SOLUSD",1767587911483,11.45788726,135.23,135.18,4.00461165]
["bitfinex","SOLUSD",1767587911801,0.75287318,135.23,135.2,0.6946049]
["bitfinex","SOLUSD",1767587912001,3.31000675,135.22,135.18,0.6946049]
["bitfinex","SOLUSD",1767587912187,0.75287318,135.21,135.18,0.6946049]
["bitfinex","SOLUSD",1767587912500,4.06287993,135.22,135.18,0.6946049]
["bitfinex","SOLUSD",1767587912687,0.75287318,135.23,135.19,4.00461165]
["bitfinex","SOLUSD",1767587912892,0.75287318,135.23,135.2,0.6946049]
["bitfinex","SOLUSD",1767587913080,4.06287993,135.24,135.2,0.6946049]
["bitfinex","SOLUSD",1767587914584,0.75287318,135.24,135.21,0.6946049]
["bitfinex","SOLUSD",1767587914784,4.06287993,135.25,135.21,0.6946049]
["bitfinex","SOLUSD",1767587915806,0.75287318,135.25,135.21,4.00461165]
["bitfinex","SOLUSD",1767587915986,4.06287993,135.25,135.21,0.6946049]
["bitfinex","SOLUSD",1767587916405,0.75287318,135.25,135.22,4.00163381]
["bitfinex","SOLUSD",1767587916606,0.75287318,135.26,135.22,4.00163381]
["bitfinex","SOLUSD",1767587918413,8.14643606,135.26,135.22,0.69162706]
["bitfinex","SOLUSD",1767587918620,3.31000675,135.25,135.21,0.69162706]
["bitfinex","SOLUSD",1767587918907,0.75287318,135.24,135.21,0.69162706]
["bitfinex","SOLUSD",1767587919788,3.31000675,135.23,135.19,0.69162706]
["bitfinex","SOLUSD",1767587920003,4.06287993,135.23,135.19,0.69162706]
["bitfinex","SOLUSD",1767587920189,3.31000675,135.23,135.19,0.69162706]
["bitfinex","SOLUSD",1767587920389,3.31000675,135.24,135.19,4.00163381]
["bitfinex","SOLUSD",1767587920589,0.75287318,135.23,135.19,4.00163381]
["bitfinex","SOLUSD",1767587921728,3.31000675,135.21,135.17,0.69162706]
["bitfinex","SOLUSD",1767587922016,4.06287993,135.2,135.15,11.40072959]
["bitfinex","SOLUSD",1767587922502,3.31000675,135.21,135.16,4.00163381]
["bitfinex","SOLUSD",1767587923716,10.70606631,135.21,135.16,4.00163381]
["bitfinex","SOLUSD",1767587924308,3.31000675,135.2,135.16,0.69162706]
["bitfinex","SOLUSD",1767587924510,3.31000675,135.2,135.16,4.00163381]
["bitfinex","SOLUSD",1767587925008,10.70606631,135.21,135.16,4.00163381]
["bitfinex","SOLUSD",1767587925412,7.39605956,135.21,135.17,3.31000675]
["bitfinex","SOLUSD",1767587926214,10.70606631,135.21,135.16,11.40019978]
["bitfinex","SOLUSD",1767587927311,0.75287318,135.22,135.19,0.69162706]
["bitfinex","SOLUSD",1767587927500,0.75287318,135.23,135.2,0.69162706]
["bitfinex","SOLUSD",1767587927699,0.75287318,135.23,135.19,3.31000675]
["bitfinex","SOLUSD",1767587928813,0.8538095,135.24,135.19,3.31000675]
["bitfinex","SOLUSD",1767587929002,3.99379058,135.23,135.17,20.87799672]
["bitfinex","SOLUSD",1767587929204,0.75287318,135.22,135.18,3.31000675]
["bitfinex","SOLUSD",1767587929618,0.75287318,135.22,135.19,0.69162706]
["bitfinex","SOLUSD",1767587929994,0.68378383,135.23,135.18,10.70743208]
["bitfinex","SOLUSD",1767587930895,4.75255111,135.24,135.2,0.69162706]
["bitfinex","SOLUSD",1767587931203,1.44254436,135.24,135.2,0.69162706]
["bitfinex","SOLUSD",1767587931401,4.75255111,135.24,135.2,0.69162706]
["bitfinex","SOLUSD",1767587931820,12.14688798,135.24,135.2,0.69162706]
["bitfinex","SOLUSD",1767587932923,0.10676479,135.21,135.17,11.3995929]
["bitfinex","SOLUSD",1767587933110,0.85963797,135.21,135.17,11.3995929]
["bitfinex","SOLUSD",1767587933519,0.85963797,135.21,135.17,8.08958615]
["bitfinex","SOLUSD",1767587935526,0.75287318,135.21,135.18,0.69162706]
["bitfinex","SOLUSD",1767587940318,3.99379058,135.21,135.17,0.69162706]
["bitfinex","SOLUSD",1767587940519,0.75287318,135.2,135.17,0.69162706]
["bitfinex","SOLUSD",1767587941622,0.75287318,135.22,135.18,0.70222094]
["bitfinex","SOLUSD",1767587942324,0.75287318,135.23,135.19,0.70222094]
["bitfinex","SOLUSD",1767587942540,0.75287318,135.23,135.2,0.70222094]
["bitfinex","SOLUSD",1767587943210,11.45775177,135.23,135.2,0.70222094]
["bitfinex","SOLUSD",1767587943451,11.45775177,135.23,135.17,0.70222094]
["bitfinex","SOLUSD",1767587943452,3.98989919,135.21,135.17,0.70222094]
["bitfinex","SOLUSD",1767587943613,4.06287993,135.2,135.17,0.70222094]
["bitfinex","SOLUSD",1767587943813,0.75287318,135.2,135.17,0.70222094]
["bitfinex","SOLUSD",1767587944021,4.06287993,135.2,135.17,0.70222094]
["bitfinex","SOLUSD",1767587944205,0.75287318,135.2,135.17,0.70222094]
["bitfinex","SOLUSD",1767587947923,103.12504598,135.23,135.17,10.70798629]
["bitfinex","SOLUSD",1767587948232,106.43505273,135.23,135.17,10.70798629]
["bitfinex","SOLUSD",1767587948426,106.43505273,135.23,135.18,0.70222094]
["bitfinex","SOLUSD",1767587948814,113.82995994,135.23,135.18,0.70222094]
["bitfinex","SOLUSD",1767587949522,4.00486267,135.22,135.18,0.70222094]
["bitfinex","SOLUSD",1767587950530,0.69485592,135.22,135.18,0.70222094]
["bitfinex","SOLUSD",1767587950833,4.00486267,135.22,135.18,0.70222094]
["bitfinex","SOLUSD",1767587953219,0.69485592,135.21,135.18,0.70222094]
["bitfinex","SOLUSD",1767587953432,3.31000675,135.22,135.15,0.70222094]
["bitfinex","SOLUSD",1767587953433,0.69485592,135.18,135.15,0.70222094]
["bitfinex","SOLUSD",1767587953739,3.31000675,135.19,135.15,0.70222094]
["bitfinex","SOLUSD",1767587954536,3.31000675,135.18,135.15,0.70222094]
["bitfinex","SOLUSD",1767587954717,3.31000675,135.17,135.15,0.70222094]
["bitfinex","SOLUSD",1767587955230,7.39712621,135.19,135.14,0.70222094]
["bitfinex","SOLUSD",1767587955436,7.39712621,135.19,135.13,0.70222094]
["bitfinex","SOLUSD",1767587955437,25.88961825,135.19,135.13,0.70222094]
["bitfinex","SOLUSD",1767587955622,4.00486267,135.18,135.14,0.70222094]
["bitfinex","SOLUSD",1767587956033,3.31000675,135.17,135.14,0.70222094]
["bitfinex","SOLUSD",1767587956543,4.00486267,135.17,135.14,0.70222094]
["bitfinex","SOLUSD",1767587958744,11.40298769,135.17,135.14,0.70222094]
["bitfinex","SOLUSD",1767587958922,4.00486267,135.16,135.12,0.70222094]
["bitfinex","SOLUSD",1767587959522,3.31000675,135.15,135.12,0.70222094]
["bitfinex","SOLUSD",1767587959733,0.69485592,135.16,135.13,0.70222094]
["bitfinex","SOLUSD",1767587961341,4.00486267,135.16,135.13,0.70222094]
["bitfinex","SOLUSD",1767587964049,4.00486267,135.17,135.14,0.70222094]
["bitfinex","SOLUSD",1767587964542,3.31000675,135.17,135.14,0.70222094]
["bitfinex","SOLUSD",1767587964753,4.00486267,135.18,135.14,0.70222094]
["bitfinex","SOLUSD",1767587964929,3.31000675,135.18,135.14,0.70222094]
["bitfinex","SOLUSD",1767587966429,3.31000675,135.18,135.15,0.70222094]
["bitfinex","SOLUSD",1767587966730,2.11782356,135.18,135.15,0.70222094]
["bitfinex","SOLUSD",1767587966930,2.11782356,135.19,135.15,0.70222094]
["bitfinex","SOLUSD",1767587967152,118.72286954,135.2,135.15,0.70222094]
["bitfinex","SOLUSD",1767587967341,105.24286954,135.2,135.15,0.70222094]
["bitfinex","SOLUSD",1767587967534,2.81267948,135.2,135.16,0.70222094]
["bitfinex","SOLUSD",1767587967856,2.81267948,135.2,135.17,0.70222094]
["bitfinex","SOLUSD",1767587970348,2.81267948,135.21,135.18,0.70222094]
["bitfinex","SOLUSD",1767587970941,2.82220262,135.19,135.15,0.7022797]
["bitfinex","SOLUSD",1767587971746,0.70437906,135.18,135.15,0.7022797]
["bitfinex","SOLUSD",1767587972543,2.82220262,135.17,135.14,0.7022797]
["bitfinex","SOLUSD",1767587972746,7.39762317,135.18,135.13,14.1822797]
["bitfinex","SOLUSD",1767587972747,2.82220262,135.16,135.13,14.1822797]
["bitfinex","SOLUSD",1767587973356,0.70437906,135.16,135.13,14.1822797]
["bitfinex","SOLUSD",1767587974343,2.82220262,135.17,135.13,14.1822797]
["bitfinex","SOLUSD",1767587974549,7.39652882,135.2,135.16,0.7022797]
["bitfinex","SOLUSD",1767587974753,0.70437906,135.19,135.15,2.11782356]
["bitfinex","SOLUSD",1767587976260,0.70437906,135.19,135.14,7.39928212]
["bitfinex","SOLUSD",1767587976441,0.70660107,135.18,135.14,7.39928212]
["bitfinex","SOLUSD",1767587976641,0.70660107,135.18,135.14,10.18121195]
["bitfinex","SOLUSD",1767587977140,0.70660107,135.18,135.14,8.06338839]
["bitfinex","SOLUSD",1767587980065,0.70660107,135.18,135.15,0.66410627]
["bitfinex","SOLUSD",1767587980465,2.82442463,135.18,135.14,0.66410627]
["bitfinex","SOLUSD",1767587981149,0.70660107,135.18,135.14,0.66410627]
["bitfinex","SOLUSD",1767587981344,2.82442463,135.18,135.14,0.66410627]
["bitfinex","SOLUSD",1767587983556,0.70660107,135.17,135.14,0.66410627]
["bitfinex","SOLUSD",1767587983755,0.70660107,135.17,135.13,14.14410627]
["bitfinex","SOLUSD",1767587983756,0.70660107,135.16,135.13,14.14410627]
["bitfinex","SOLUSD",1767587985453,2.82442463,135.17,135.13,14.14410627]
["bitfinex","SOLUSD",1767587985766,0.70660107,135.17,135.14,0.66410627]
["bitfinex","SOLUSD",1767587985970,0.70660107,135.17,135.13,21.54436909]
["bitfinex","SOLUSD",1767587986162,0.70660107,135.17,135.14,0.66410627]
["bitfinex","SOLUSD",1767587986864,0.70660107,135.17,135.13,20.88026282]
["bitfinex","SOLUSD",1767587986865,2.82442463,135.17,135.13,14.14410627]
["bitfinex","SOLUSD",1767587987871,0.70660107,135.17,135.13,21.54434214]
["bitfinex","SOLUSD",1767587988058,8.10395915,135.19,135.15,0.66410627]
["bitfinex","SOLUSD",1767587988261,10.22178271,135.19,135.15,0.66410627]
["bitfinex","SOLUSD",1767587988576,0.70660107,135.18,135.14,7.39963689]
["bitfinex","SOLUSD",1767587988955,0.70660107,135.18,135.14,9.51746045]
["bitfinex","SOLUSD",1767587990077,0.70660107,135.18,135.14,7.39963689]
["bitfinex","SOLUSD",1767587990373,10.22121789,135.2,135.15,0.66410627]
["bitfinex","SOLUSD",1767587990576,2.82442463,135.19,135.15,0.66410627]
["bitfinex","SOLUSD",1767587990756,0.70660107,135.17,135.13,8.06430824]
["bitfinex","SOLUSD",1767587990964,0.70660107,135.17,135.14,0.66410627]
["bitfinex","SOLUSD",1767587992475,0.70660107,135.17,135.14,2.78192983]
["bitfinex","SOLUSD",1767587992979,0.70660107,135.17,135.14,0.66410627]
["bitfinex","SOLUSD",1767587995677,0.70660107,135.17,135.14,2.78192983]
["bitfinex","SOLUSD",1767587996172,0.67660107,135.17,135.14,10.18134415]
["bitfinex","SOLUSD",1767587996375,7.39729826,135.19,135.15,2.11782356]
["bitfinex","SOLUSD",1767587996967,9.51430725,135.2,135.15,2.78192983]
["bitfinex","SOLUSD",1767587998183,0.70660107,135.19,135.15,2.78192983]
["bitfinex","SOLUSD",1767587998388,0.70660107,135.19,135.15,10.18106586]
["bitfinex","SOLUSD",1767587999152,0.70660107,135.19,135.15,2.78192983]
["bitfinex","SOLUSD",1767587999693,0.70660107,135.19,135.14,10.18155665]
["bitfinex","SOLUSD",1767588000200,0.70660107,135.19,135.15,9.51700683]
["bitfinex","SOLUSD",1767588000384,0.70660107,135.19,135.15,10.1811131]
["bitfinex","SOLUSD",1767588000580,0.70660107,135.19,135.15,8.06328954]
["bitfinex","SOLUSD",1767588000780,0.67263824,135.18,135.13,2.77180191]
["bitfinex","SOLUSD",1767588000972,0.67263824,135.18,135.14,0.65397835]
["bitfinex","SOLUSD",1767588001490,0.67263824,135.18,135.14,2.77180191]
["bitfinex","SOLUSD",1767588002283,8.07020544,135.18,135.14,0.65397835]
["bitfinex","SOLUSD",1767588002479,0.67263824,135.14,135.11,0.65397835]
["bitfinex","SOLUSD",1767588002698,0.67263824,135.14,135.1,10.27336059]
["bitfinex","SOLUSD",1767588002911,0.67263824,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767588003200,0.67263824,135.14,135.1,0.75397835]
["bitfinex","SOLUSD",1767588003403,0.67263824,135.14,135.1,2.87180191]
["bitfinex","SOLUSD",1767588003576,0.67263824,135.14,135.1,8.15585843]
["bitfinex","SOLUSD",1767588003776,0.67263824,135.14,135.1,10.27368199]
["bitfinex","SOLUSD",1767588005501,0.67263824,135.15,135.11,2.77180191]
["bitfinex","SOLUSD",1767588005880,0.67263824,135.15,135.11,0.65397835]
["bitfinex","SOLUSD",1767588006082,0.67263824,135.15,135.11,2.77180191]
["bitfinex","SOLUSD",1767588006905,0.67263824,135.15,135.11,2.11782356]
["bitfinex","SOLUSD",1767588007088,0.67263824,135.15,135.11,2.77180191]
["bitfinex","SOLUSD",1767588007786,0.67263824,135.15,135.12,2.11782356]
["bitfinex","SOLUSD",1767588011296,0.67263824,135.15,135.11,8.05531416]
["bitfinex","SOLUSD",1767588011499,0.67263824,135.15,135.12,2.11782356]
["bitfinex","SOLUSD",1767588013607,0.67263824,135.13,135.1,0.1]
["bitfinex","SOLUSD",1767588014106,0.67263824,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767588014680,7.39925986,135.15,135.11,2.11782356]
["bitfinex","SOLUSD",1767588014681,0.67263824,135.14,135.11,2.11782356]
["bitfinex","SOLUSD",1767588015288,0.67263824,135.16,135.13,2.11782356]
["bitfinex","SOLUSD",1767588016184,0.67263824,135.16,135.14,2.11782356]
["bitfinex","SOLUSD",1767588016782,7.39791359,135.18,135.15,2.11782356]
["bitfinex","SOLUSD",1767588016783,0.67263824,135.18,135.15,2.11782356]
["bitfinex","SOLUSD",1767588017098,0.67263824,135.18,135.16,2.11782356]
["bitfinex","SOLUSD",1767588017482,0.67263824,135.2,135.17,2.11782356]
["bitfinex","SOLUSD",1767588017710,0.67263824,135.21,135.17,2.77180191]
["bitfinex","SOLUSD",1767588018485,21.5683659,135.22,135.19,2.11782356]
["bitfinex","SOLUSD",1767588018683,0.67263824,135.22,135.19,2.11782356]
["bitfinex","SOLUSD",1767588020186,0.67263824,135.22,135.2,2.11782356]
["bitfinex","SOLUSD",1767588020900,0.67263824,135.22,135.2,2.05782357]
["bitfinex","SOLUSD",1767588021809,0.67263824,135.22,135.19,2.11782356]
["bitfinex","SOLUSD",1767588022710,0.67263824,135.22,135.18,8.05144143]
["bitfinex","SOLUSD",1767588022911,0.67263824,135.21,135.15,0.65397835]
["bitfinex","SOLUSD",1767588023090,0.67263824,135.21,135.16,21.53261388]
["bitfinex","SOLUSD",1767588023414,0.67263824,135.21,135.18,2.77180191]
["bitfinex","SOLUSD",1767588023620,0.67263824,135.21,135.16,21.5325734]
["bitfinex","SOLUSD",1767588023786,0.67263824,135.21,135.17,0.65397835]
["bitfinex","SOLUSD",1767588023987,0.67263824,135.21,135.18,2.11782356]
["bitfinex","SOLUSD",1767588024705,0.67263824,135.21,135.18,2.77180191]
["bitfinex","SOLUSD",1767588024912,0.67263824,135.21,135.17,2.11782356]
["bitfinex","SOLUSD",1767588025905,0.67263824,135.21,135.17,2.77180191]
["bitfinex","SOLUSD",1767588026095,0.67263824,135.21,135.19,2.11782356]
["bitfinex","SOLUSD",1767588026297,0.67263824,135.21,135.19,2.05782362]
["bitfinex","SOLUSD",1767588026612,0.67263824,135.21,135.2,3.30666939]
["bitfinex","SOLUSD",1767588026999,7.39495124,135.23,135.2,3.30666939]
["bitfinex","SOLUSD",1767588027806,7.39495124,135.23,135.18,0.65397835]
["bitfinex","SOLUSD",1767588028002,25.88073947,135.24,135.22,3.30666939]
["bitfinex","SOLUSD",1767588028199,25.88073947,135.24,135.18,0.65397835]
["bitfinex","SOLUSD",1767588028595,25.88073947,135.24,135.22,3.30666939]
["bitfinex","SOLUSD",1767588028796,25.88073947,135.24,135.22,3.27873624]
["bitfinex","SOLUSD",1767588029111,0.67263824,135.23,135.2,3.30666939]
["bitfinex","SOLUSD",1767588030012,0.67263824,135.23,135.21,3.30666939]
["bitfinex","SOLUSD",1767588031309,0.71035102,135.24,135.21,3.30666939]
["bitfinex","SOLUSD",1767588031528,0.71035102,135.23,135.17,0.72302824]
["bitfinex","SOLUSD",1767588031836,0.71035102,135.23,135.19,3.30666939]
["bitfinex","SOLUSD",1767588035004,0.71035102,135.22,135.19,3.24666944]
["bitfinex","SOLUSD",1767588035219,0.71035102,135.22,135.18,0.72302824]
["bitfinex","SOLUSD",1767588035419,0.71035102,135.22,135.19,3.30666939]
["bitfinex","SOLUSD",1767588038814,8.10573722,135.22,135.19,3.30666939]
["bitfinex","SOLUSD",1767588039407,8.10573722,135.22,135.18,0.72302824]
["bitfinex","SOLUSD",1767588039626,8.10573722,135.22,135.19,3.30666939]
["bitfinex","SOLUSD",1767588040019,8.10573722,135.22,135.19,3.98945428]
["bitfinex","SOLUSD",1767588040220,0.71035102,135.22,135.19,3.98945428]
["bitfinex","SOLUSD",1767588040524,0.71035102,135.22,135.2,3.30666939]
["bitfinex","SOLUSD",1767588040927,0.67311039,135.24,135.21,3.98945428]
["bitfinex","SOLUSD",1767588041099,0.67311039,135.24,135.22,3.30666939]
["bitfinex","SOLUSD",1767588041826,0.67311039,135.24,135.21,3.98945428]
["bitfinex","SOLUSD",1767588044232,0.67311039,135.24,135.22,3.30666939]
["bitfinex","SOLUSD",1767588044536,0.67311039,135.24,135.21,3.98945428]
["bitfinex","SOLUSD",1767588049531,102.43019006,135.25,135.22,3.98945428]
["bitfinex","SOLUSD",1767588049712,8.06649639,135.26,135.23,3.30666939]
["bitfinex","SOLUSD",1767588050609,8.06649639,135.26,135.22,3.98945428]
["bitfinex","SOLUSD",1767588051241,0.67311039,135.25,135.21,0.68278489]
["bitfinex","SOLUSD",1767588051440,0.67311039,135.25,135.21,3.98945428]
["bitfinex","SOLUSD",1767588052617,8.06701062,135.25,135.21,3.98945428]
["bitfinex","SOLUSD",1767588054236,0.67311039,135.24,135.21,3.98945428]
["bitfinex","SOLUSD",1767588056324,0.67311039,135.24,135.21,3.30666939]
["bitfinex","SOLUSD",1767588057824,0.66126852,135.21,135.17,3.30666939]
["bitfinex","SOLUSD",1767588058020,0.66126852,135.21,135.16,8.08110032]
["bitfinex","SOLUSD",1767588058225,0.66126852,135.21,135.17,3.30666939]
["bitfinex","SOLUSD",1767588059544,3.96793791,135.22,135.18,0.68278489]
["bitfinex","SOLUSD",1767588060249,11.36367559,135.22,135.18,0.68278489]
["bitfinex","SOLUSD",1767588060928,0.099,135.21,135.16,0.69372876]
["bitfinex","SOLUSD",1767588061132,29.19079636,135.22,135.15,0.69372876]
["bitfinex","SOLUSD",1767588061133,3.30666939,135.18,135.15,0.69372876]
["bitfinex","SOLUSD",1767588061742,0.66126852,135.19,135.15,0.69372876]
["bitfinex","SOLUSD",1767588061941,3.30666939,135.18,135.15,0.69372876]
["bitfinex","SOLUSD",1767588063624,11.36507952,135.19,135.15,0.69372876]
["bitfinex","SOLUSD",1767588064942,8.05841013,135.19,135.15,0.69372876]
["bitfinex","SOLUSD",1767588065145,11.36507952,135.19,135.15,0.69372876]
["bitfinex","SOLUSD",1767588066645,3.40566939,135.18,135.15,0.69372876]
["bitfinex","SOLUSD",1767588067252,0.099,135.18,135.15,0.69372876]
["bitfinex","SOLUSD",1767588067452,3.30666939,135.18,135.15,0.69372876]
["bitfinex","SOLUSD",1767588068352,10.80335706,135.18,135.15,0.69372876]
["bitfinex","SOLUSD",1767588068554,0.65564583,135.17,135.14,0.69372876]
["bitfinex","SOLUSD",1767588069737,11.36562558,135.18,135.14,0.69372876]
["bitfinex","SOLUSD",1767588073043,8.05895619,135.18,135.14,0.69372876]
["bitfinex","SOLUSD",1767588073241,11.36562558,135.18,135.14,0.69372876]
["bitfinex","SOLUSD",1767588073736,8.05895619,135.18,135.14,0.69372876]
["bitfinex","SOLUSD",1767588073932,11.36562558,135.18,135.14,0.69372876]
["bitfinex","SOLUSD",1767588074339,8.05844505,135.19,135.15,0.69372876]
["bitfinex","SOLUSD",1767588074554,11.36511444,135.19,135.15,0.69372876]
["bitfinex","SOLUSD",1767588075263,8.05844505,135.19,135.15,0.69372876]
["bitfinex","SOLUSD",1767588075562,11.36511444,135.19,135.15,0.69372876]
["bitfinex","SOLUSD",1767588076261,7.39717653,135.19,135.16,0.69372876]
["bitfinex","SOLUSD",1767588076459,0.66126852,135.22,135.19,0.69372876]
["bitfinex","SOLUSD",1767588076767,8.05684536,135.22,135.19,0.69372876]
["bitfinex","SOLUSD",1767588077063,8.05623672,135.23,135.2,0.69372876]
["bitfinex","SOLUSD",1767588078947,0.099,135.22,135.19,4.00039815]
["bitfinex","SOLUSD",1767588079563,0.099,135.22,135.17,0.69372876]
["bitfinex","SOLUSD",1767588079767,0.65564583,135.21,135.17,3.30666939]
["bitfinex","SOLUSD",1767588079958,0.10456646,135.2,135.17,0.69372876]
["bitfinex","SOLUSD",1767588080866,3.96793791,135.22,135.17,4.00039815]
["bitfinex","SOLUSD",1767588081045,0.099,135.21,135.17,4.00039815]
["bitfinex","SOLUSD",1767588081248,0.099,135.21,135.18,0.69372876]
["bitfinex","SOLUSD",1767588081449,11.36290611,135.23,135.19,0.69372876]
["bitfinex","SOLUSD",1767588081647,8.05623672,135.23,135.19,0.69372876]
["bitfinex","SOLUSD",1767588081859,0.099,135.22,135.18,4.00039815]
["bitfinex","SOLUSD",1767588082672,7.3949682,135.23,135.2,0.69372876]
["bitfinex","SOLUSD",1767588083363,11.36227894,135.24,135.2,0.69372876]
["bitfinex","SOLUSD",1767588083560,0.099,135.23,135.2,0.69372876]
["bitfinex","SOLUSD",1767588083858,0.099,135.23,135.2,4.00039815]
["bitfinex","SOLUSD",1767588084371,8.05560955,135.24,135.2,4.00039815]
["bitfinex","SOLUSD",1767588084667,11.36159976,135.26,135.22,0.69372876]
["bitfinex","SOLUSD",1767588084849,11.36159976,135.26,135.21,3.30666939]
["bitfinex","SOLUSD",1767588084850,0.6770341,135.25,135.21,3.30666939]
["bitfinex","SOLUSD",1767588085052,0.6770341,135.25,135.22,3.30666939]
["bitfinex","SOLUSD",1767588085278,11.86651155,135.27,135.22,3.30666939]
["bitfinex","SOLUSD",1767588086054,8.55984216,135.27,135.22,3.30666939]
["bitfinex","SOLUSD",1767588086358,8.55984216,135.27,135.19,13.48]
["bitfinex","SOLUSD",1767588086359,8.55984216,135.27,135.23,3.30666939]
["bitfinex","SOLUSD",1767588086567,7.88280806,135.27,135.23,3.30666939]
["bitfinex","SOLUSD",1767588086770,0.49,135.27,135.24,0.69372876]
["bitfinex","SOLUSD",1767588087161,0.49,135.27,135.25,0.69372876]
["bitfinex","SOLUSD",1767588087477,8.06873583,135.29,135.26,4.00039815]
["bitfinex","SOLUSD",1767588088570,8.06873583,135.29,135.26,2.80779518]
["bitfinex","SOLUSD",1767588089179,8.06873583,135.29,135.26,2.11406642]
["bitfinex","SOLUSD",1767588089485,0.6770341,135.28,135.26,2.11406642]
["bitfinex","SOLUSD",1767588089684,8.06873583,135.29,135.26,2.11406642]
["bitfinex","SOLUSD",1767588091083,0.68284587,135.28,135.25,2.11406642]
["bitfinex","SOLUSD",1767588091281,0.68284587,135.28,135.24,2.82434624]
["bitfinex","SOLUSD",1767588091958,0.68284587,135.28,135.25,0.71027982]
["bitfinex","SOLUSD",1767588092887,8.07496359,135.28,135.25,0.71027982]
["bitfinex","SOLUSD",1767588094172,8.07496359,135.28,135.25,2.82434624]
["bitfinex","SOLUSD",1767588096370,8.07496359,135.28,135.25,2.11406642]
["bitfinex","SOLUSD",1767588097175,0.67500252,135.26,135.22,0.69014296]
["bitfinex","SOLUSD",1767588097362,0.67500252,135.26,135.22,2.80420938]
["bitfinex","SOLUSD",1767588098084,0.67500252,135.26,135.19,18.49183401]
["bitfinex","SOLUSD",1767588098085,0.67500252,135.25,135.21,2.80420938]
["bitfinex","SOLUSD",1767588098289,8.06924817,135.25,135.21,2.80420938]
["bitfinex","SOLUSD",1767588098587,0.67500252,135.24,135.2,2.11406642]
["bitfinex","SOLUSD",1767588098969,0.67500252,135.24,135.2,2.80420938]
["bitfinex","SOLUSD",1767588099187,10.18331459,135.25,135.21,2.80420938]
["bitfinex","SOLUSD",1767588099485,0.67500252,135.22,135.18,8.08734658]
["bitfinex","SOLUSD",1767588099675,0.67500252,135.22,135.18,10.201413]
["bitfinex","SOLUSD",1767588099871,2.78906894,135.23,135.19,0.69014296]
["bitfinex","SOLUSD",1767588100186,0.67500252,135.21,135.18,0.69014296]
["bitfinex","SOLUSD",1767588101585,10.1849853,135.21,135.18,0.69014296]
["bitfinex","SOLUSD",1767588101772,10.1849853,135.21,135.17,0.69014296]
["bitfinex","SOLUSD",1767588102084,2.78906894,135.2,135.16,0.69014296]
["bitfinex","SOLUSD",1767588102468,10.18559123,135.2,135.16,0.69014296]
["bitfinex","SOLUSD",1767588102782,0.67500252,135.18,135.15,0.69014296]
["bitfinex","SOLUSD",1767588103088,2.78906894,135.19,135.15,0.69014296]
["bitfinex","SOLUSD",1767588103584,0.67500252,135.18,135.15,0.69014296]
["bitfinex","SOLUSD",1767588104688,10.18641379,135.19,135.15,0.69014296]
["bitfinex","SOLUSD",1767588105289,2.11406642,135.18,135.15,0.69014296]
["bitfinex","SOLUSD",1767588106188,8.07234737,135.19,135.15,0.69014296]
["bitfinex","SOLUSD",1767588106391,10.18641379,135.19,135.15,0.69014296]
["bitfinex","SOLUSD",1767588106697,0.67500252,135.18,135.15,0.69014296]
["bitfinex","SOLUSD",1767588107790,10.18641379,135.19,135.15,0.69014296]
["bitfinex","SOLUSD",1767588109097,2.11406642,135.18,135.15,0.69014296]
["bitfinex","SOLUSD",1767588109298,2.11406642,135.16,135.12,0.69014296]
["bitfinex","SOLUSD",1767588109481,0.67500252,135.14,135.11,0.69014296]
["bitfinex","SOLUSD",1767588109686,2.11406642,135.13,135.1,14.27014296]
["bitfinex","SOLUSD",1767588110193,0.67500252,135.18,135.11,0.69014296]
["bitfinex","SOLUSD",1767588110496,2.21800873,135.15,135.11,0.69014296]
["bitfinex","SOLUSD",1767588110696,2.11406642,135.15,135.12,0.69014296]
["bitfinex","SOLUSD",1767588110876,2.78906894,135.16,135.12,0.69014296]
["bitfinex","SOLUSD",1767588111892,0.67500252,135.15,135.11,8.09135815]
["bitfinex","SOLUSD",1767588112277,7.39836901,135.17,135.11,8.09135815]
["bitfinex","SOLUSD",1767588112278,10.18743795,135.17,135.13,0.69014296]
["bitfinex","SOLUSD",1767588112496,2.78906894,135.16,135.13,0.69014296]
["bitfinex","SOLUSD",1767588112700,0.67500252,135.16,135.13,0.69014296]
["bitfinex","SOLUSD",1767588114895,0.67500252,135.16,135.12,8.09085359]
["bitfinex","SOLUSD",1767588115499,10.18743795,135.17,135.13,0.69014296]
["bitfinex","SOLUSD",1767588115700,0.67500252,135.18,135.13,8.09039004]
["bitfinex","SOLUSD",1767588115882,0.67500252,135.18,135.14,0.69014296]
["bitfinex","SOLUSD",1767588116801,0.67500252,135.18,135.14,8.08986254]
["bitfinex","SOLUSD",1767588117204,0.67500252,135.18,135.13,0.69014296]
["bitfinex","SOLUSD",1767588117205,0.67500252,135.16,135.13,0.69014296]
["bitfinex","SOLUSD",1767588117497,2.11406642,135.15,135.12,8.09078458]
["bitfinex","SOLUSD",1767588117677,2.11406642,135.15,135.11,13.48]
["bitfinex","SOLUSD",1767588117678,2.11406642,135.15,135.13,0.69014296]
["bitfinex","SOLUSD",1767588121880,2.11406642,135.15,135.12,0.67147192]
["bitfinex","SOLUSD",1767588122087,2.82433966,135.15,135.12,0.67147192]
["bitfinex","SOLUSD",1767588122305,2.11406642,135.15,135.12,0.67147192]
["bitfinex","SOLUSD",1767588123108,8.10891783,135.16,135.12,0.67147192]
["bitfinex","SOLUSD",1767588123293,2.11406642,135.15,135.12,0.67147192]
["bitfinex","SOLUSD",1767588126917,2.82433966,135.14,135.11,0.67147192]
["bitfinex","SOLUSD",1767588127096,0.71027324,135.13,135.1,8.17328747]
["bitfinex","SOLUSD",1767588127297,0.71027324,135.15,135.11,8.07279972]
["bitfinex","SOLUSD",1767588127497,2.82433966,135.15,135.11,8.07279972]
["bitfinex","SOLUSD",1767588128398,0.71027324,135.14,135.1,8.17319638]
["bitfinex","SOLUSD",1767588128622,0.71027324,135.13,135.1,0.77147192]
["bitfinex","SOLUSD",1767588128916,2.82433966,135.14,135.1,0.77147192]
["bitfinex","SOLUSD",1767588129496,2.82433966,135.14,135.1,8.17329285]
["bitfinex","SOLUSD",1767588129718,0.71027324,135.14,135.11,0.67147192]
["bitfinex","SOLUSD",1767588129911,10.22353762,135.15,135.11,0.67147192]
["bitfinex","SOLUSD",1767588130311,2.82433966,135.13,135.1,0.1]
["bitfinex","SOLUSD",1767588130620,2.82433966,135.13,135.1,0.77147192]
["bitfinex","SOLUSD",1767588130925,2.82433966,135.13,135.1,8.17329248]
["bitfinex","SOLUSD",1767588131112,0.71027324,135.13,135.1,8.17329248]
["bitfinex","SOLUSD",1767588131417,2.11406642,135.14,135.11,0.67147192]
["bitfinex","SOLUSD",1767588131798,0.71027324,135.14,135.11,0.67147192]
["bitfinex","SOLUSD",1767588131999,2.82433966,135.14,135.11,0.67147192]
["bitfinex","SOLUSD",1767588133612,10.22299093,135.16,135.12,0.67147192]
["bitfinex","SOLUSD",1767588133809,0.71027324,135.16,135.12,0.67147192]
["bitfinex","SOLUSD",1767588134500,2.82433966,135.16,135.12,0.67147192]
["bitfinex","SOLUSD",1767588135429,0.71027324,135.15,135.12,0.67147192]
["bitfinex","SOLUSD",1767588136401,0.71027324,135.13,135.1,21.67321271]
["bitfinex","SOLUSD",1767588137225,2.11406642,135.14,135.1,21.67321271]
["bitfinex","SOLUSD",1767588137226,2.82433966,135.14,135.1,21.67321271]
["bitfinex","SOLUSD",1767588138028,0.71027324,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767588138326,2.82433966,135.13,135.1,0.1]
["bitfinex","SOLUSD",1767588140306,0.71027324,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767588140628,2.82433966,135.13,135.1,0.1]
["bitfinex","SOLUSD",1767588141031,2.82433966,135.13,135.1,0.77147192]
["bitfinex","SOLUSD",1767588141332,2.11406642,135.13,135.1,0.77147192]
["bitfinex","SOLUSD",1767588146527,2.11406642,135.11,135.08,0.67147192]
["bitfinex","SOLUSD",1767588146830,2.11406642,135.1,135.07,0.67147192]
["bitfinex","SOLUSD",1767588147216,2.82433966,135.11,135.07,0.67147192]
["bitfinex","SOLUSD",1767588147822,10.22577603,135.11,135.07,0.67147192]
["bitfinex","SOLUSD",1767588148025,2.11406642,135.1,135.07,0.67147192]
["bitfinex","SOLUSD",1767588148311,0.71027324,135.08,135.05,21.67608701]
["bitfinex","SOLUSD",1767588148720,2.82433966,135.11,135.07,0.67147192]
["bitfinex","SOLUSD",1767588149033,0.71027324,135.11,135.08,0.67147192]
["bitfinex","SOLUSD",1767588149233,7.4009283,135.12,135.08,0.67147192]
["bitfinex","SOLUSD",1767588149234,0.71027324,135.12,135.08,0.67147192]
["bitfinex","SOLUSD",1767588149446,8.10837942,135.17,135.12,0.67147192]
["bitfinex","SOLUSD",1767588149621,2.11406642,135.16,135.13,0.67147192]
["bitfinex","SOLUSD",1767588150028,2.82433966,135.16,135.13,0.61147192]
["bitfinex","SOLUSD",1767588150621,11.41908149,135.16,135.13,0.61147192]
["bitfinex","SOLUSD",1767588151647,0.71027324,135.16,135.12,7.40080784]
["bitfinex","SOLUSD",1767588152017,0.71027324,135.16,135.12,11.41613957]
["bitfinex","SOLUSD",1767588152618,45.33308067,135.2,135.1,0.70524514]
["bitfinex","SOLUSD",1767588152619,4.01815243,135.14,135.1,0.70524514]
["bitfinex","SOLUSD",1767588153714,4.01815243,135.15,135.11,0.70524514]
["bitfinex","SOLUSD",1767588154845,4.01815243,135.15,135.12,0.70524514]
["bitfinex","SOLUSD",1767588158551,4.01815243,135.15,135.1,7.40171143]
["bitfinex","SOLUSD",1767588158722,0.67911512,135.14,135.11,0.69916496]
["bitfinex","SOLUSD",1767588159146,0.67911512,135.14,135.1,8.10087639]
["bitfinex","SOLUSD",1767588159330,0.67911512,135.14,135.11,0.69916496]
["bitfinex","SOLUSD",1767588159821,11.38845718,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588161447,0.67911512,135.14,135.11,0.69916496]
["bitfinex","SOLUSD",1767588163042,11.38845718,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588163231,8.07837059,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588163434,0.67911512,135.15,135.12,0.69916496]
["bitfinex","SOLUSD",1767588164922,7.398819,135.16,135.12,0.69916496]
["bitfinex","SOLUSD",1767588165128,11.38802071,135.16,135.12,0.69916496]
["bitfinex","SOLUSD",1767588165851,8.07793412,135.16,135.12,0.69916496]
["bitfinex","SOLUSD",1767588166152,11.38802071,135.16,135.12,0.69916496]
["bitfinex","SOLUSD",1767588166948,0.67911512,135.16,135.13,0.69916496]
["bitfinex","SOLUSD",1767588167132,0.67911512,135.14,135.1,0.69916496]
["bitfinex","SOLUSD",1767588167334,0.67911512,135.14,135.09,7.40202663]
["bitfinex","SOLUSD",1767588167335,3.98920171,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588167731,0.67911512,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588167936,3.98920171,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588168252,11.38880572,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588168752,0.67911512,135.14,135.11,0.69916496]
["bitfinex","SOLUSD",1767588169132,7.39960401,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588169326,8.07871913,135.15,135.11,0.69916496]
["bitfinex","SOLUSD",1767588170041,0.67911512,135.15,135.12,0.69916496]
["bitfinex","SOLUSD",1767588171828,0.67911512,135.15,135.11,11.41036913]
["bitfinex","SOLUSD",1767588172028,0.67911512,135.14,135.1,11.41097038]
["bitfinex","SOLUSD",1767588172654,0.67911512,135.14,135.11,0.69916496]
["bitfinex","SOLUSD",1767588175668,0.67911512,135.13,135.1,0.69916496]
["bitfinex","SOLUSD",1767588176938,7.39974287,135.14,135.1,0.69916496]
["bitfinex","SOLUSD",1767588177158,8.07885799,135.14,135.1,0.69916496]
["bitfinex","SOLUSD",1767588179048,0.67911512,135.13,135.09,7.40195752]
["bitfinex","SOLUSD",1767588179357,0.67911512,135.13,135.09,8.10112248]
["bitfinex","SOLUSD",1767588179857,0.67911512,135.13,135.1,0.69916496]
["bitfinex","SOLUSD",1767588181048,0.6816401,135.11,135.08,0.72429233]
["bitfinex","SOLUSD",1767588181252,3.99172669,135.11,135.08,0.72429233]
["bitfinex","SOLUSD",1767588181938,0.6816401,135.11,135.08,0.72429233]
["bitfinex","SOLUSD",1767588183161,8.0829942,135.12,135.08,0.72429233]
["bitfinex","SOLUSD",1767588183346,11.39216961,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588183749,0.6816401,135.12,135.09,0.72429233]
["bitfinex","SOLUSD",1767588184063,3.99172669,135.12,135.09,0.72429233]
["bitfinex","SOLUSD",1767588184955,3.99172669,135.12,135.09,0.66429234]
["bitfinex","SOLUSD",1767588185170,11.39216961,135.13,135.09,0.66429234]
["bitfinex","SOLUSD",1767588185663,3.99172669,135.13,135.09,0.66429234]
["bitfinex","SOLUSD",1767588185847,11.39112236,135.15,135.09,24.21244743]
["bitfinex","SOLUSD",1767588186046,11.39112236,135.15,135.09,13.5]
["bitfinex","SOLUSD",1767588186047,3.99172669,135.14,135.09,13.5]
["bitfinex","SOLUSD",1767588186780,11.39178194,135.14,135.1,0.72429233]
["bitfinex","SOLUSD",1767588187067,0.6816401,135.13,135.1,0.72429233]
["bitfinex","SOLUSD",1767588187663,11.39178194,135.14,135.1,0.72429233]
["bitfinex","SOLUSD",1767588188863,3.99172669,135.12,135.09,0.72429233]
["bitfinex","SOLUSD",1767588189166,3.31008659,135.1,135.07,0.72429233]
["bitfinex","SOLUSD",1767588189754,3.99172669,135.11,135.07,0.72429233]
["bitfinex","SOLUSD",1767588190149,0.6816401,135.11,135.08,0.72429233]
["bitfinex","SOLUSD",1767588190348,3.99172669,135.12,135.08,0.72429233]
["bitfinex","SOLUSD",1767588190548,3.99172669,135.12,135.08,8.12709073]
["bitfinex","SOLUSD",1767588191065,0.6816401,135.12,135.08,8.12709073]
["bitfinex","SOLUSD",1767588191743,110.51163851,135.14,135.1,0.72429233]
["bitfinex","SOLUSD",1767588191943,102.43019006,135.14,135.11,0.72429233]
["bitfinex","SOLUSD",1767588196174,0.6816401,135.14,135.11,0.72429233]
["bitfinex","SOLUSD",1767588196650,0.6816401,135.14,135.1,0.72429233]
["bitfinex","SOLUSD",1767588196849,3.99172669,135.14,135.1,0.72429233]
["bitfinex","SOLUSD",1767588197471,0.6816401,135.13,135.1,0.72429233]
["bitfinex","SOLUSD",1767588198054,0.6816401,135.12,135.09,0.72429233]
["bitfinex","SOLUSD",1767588198361,10.71037041,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588198362,11.39201051,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588199675,8.08192392,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588199873,11.39201051,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588200373,3.99172669,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588201870,0.6816401,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588202080,3.99172669,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588203260,0.6816401,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588203780,3.99172669,135.13,135.09,0.72429233]
["bitfinex","SOLUSD",1767588204278,0.6816401,135.12,135.09,0.72429233]
["bitfinex","SOLUSD",1767588204479,0.6816401,135.12,135.08,24.2129195]
["bitfinex","SOLUSD",1767588205676,0.6816401,135.12,135.08,13.5]
["bitfinex","SOLUSD",1767588205876,3.89172669,135.11,135.07,7.40334825]
["bitfinex","SOLUSD",1767588206081,0.099,135.1,135.07,7.40334825]
["bitfinex","SOLUSD",1767588206974,0.5816401,135.11,135.08,0.72429233]
["bitfinex","SOLUSD",1767588207161,3.31008659,135.12,135.08,0.72429233]
["bitfinex","SOLUSD",1767588207563,10.81006174,135.12,135.08,0.72429233]
["bitfinex","SOLUSD",1767588208177,3.41386473,135.1,135.07,0.72429233]
["bitfinex","SOLUSD",1767588209772,0.10377814,135.1,135.07,0.72429233]
["bitfinex","SOLUSD",1767588211374,10.71150224,135.11,135.07,0.72429233]
["bitfinex","SOLUSD",1767588211686,11.29314234,135.11,135.07,0.72429233]
["bitfinex","SOLUSD",1767588212483,10.10325695,135.11,135.07,0.72429233]
["bitfinex","SOLUSD",1767588213979,0.099,135.1,135.07,0.72429233]
["bitfinex","SOLUSD",1767588215783,2.22397934,135.08,135.04,0.1]
["bitfinex","SOLUSD",1767588216090,2.1202012,135.07,135.04,0.79175763]
["bitfinex","SOLUSD",1767588216479,0.099,135.07,135.04,0.79175763]
["bitfinex","SOLUSD",1767588216664,2.1202012,135.07,135.04,0.79175763]
["bitfinex","SOLUSD",1767588216868,2.59801489,135.07,135.04,0.1]
["bitfinex","SOLUSD",1767588217172,2.59801489,135.07,135.04,0.04000001]
["bitfinex","SOLUSD",1767588217494,2.6018413,135.08,135.04,0.69719238]
["bitfinex","SOLUSD",1767588217787,2.1202012,135.07,135.04,0.69719238]
["bitfinex","SOLUSD",1767588218980,2.1202012,135.06,135.04,0.69719238]
["bitfinex","SOLUSD",1767588219892,7.88483043,135.08,135.04,0.69719238]
["bitfinex","SOLUSD",1767588220074,2.1202012,135.07,135.04,0.69719238]
["bitfinex","SOLUSD",1767588220498,2.1202012,135.06,135.04,0.69719238]
["bitfinex","SOLUSD",1767588221795,0.099,135.07,135.04,0.69719238]
["bitfinex","SOLUSD",1767588222098,2.1202012,135.06,135.04,0.69719238]
["bitfinex","SOLUSD",1767588229312,0.099,135.07,135.04,0.69719238]
["bitfinex","SOLUSD",1767588229490,2.1202012,135.06,135.04,0.69719238]
["bitfinex","SOLUSD",1767588230392,2.59801489,135.06,135.04,0.04000001]
["bitfinex","SOLUSD",1767588230591,2.22298934,135.05,135.03,0.1]
["bitfinex","SOLUSD",1767588230918,2.1202012,135.04,135.03,0.1]
["bitfinex","SOLUSD",1767588231229,2.22298934,135.05,135.03,0.1]
["bitfinex","SOLUSD",1767588231599,2.22298934,135.05,135.03,0.04000001]
["bitfinex","SOLUSD",1767588231907,2.6018413,135.06,135.03,0.04000001]
["bitfinex","SOLUSD",1767588232106,2.1202012,135.05,135.03,0.04000001]
["bitfinex","SOLUSD",1767588234504,2.1202012,135.04,135.03,0.04000001]
["bitfinex","SOLUSD",1767588234893,2.1202012,135.04,135.02,0.65719237]
["bitfinex","SOLUSD",1767588235207,2.1202012,135.04,135.01,0.65719237]
["bitfinex","SOLUSD",1767588237198,0.47781369,135.04,135.0,8.06414326]
["bitfinex","SOLUSD",1767588237509,2.59801489,135.04,135.0,8.06414326]
["bitfinex","SOLUSD",1767588237705,2.1202012,135.04,135.01,0.65719237]
["bitfinex","SOLUSD",1767588237899,2.6018413,135.05,135.01,0.65719237]
["bitfinex","SOLUSD",1767588238098,2.1202012,135.04,135.01,0.65719237]
["bitfinex","SOLUSD",1767588239312,2.6018413,135.05,135.01,8.06403255]
["bitfinex","SOLUSD",1767588240116,2.6018413,135.05,135.02,0.65719237]
["bitfinex","SOLUSD",1767588240313,0.4816401,135.08,135.03,0.65719237]
["bitfinex","SOLUSD",1767588240497,0.4816401,135.08,135.04,0.67049689]
["bitfinex","SOLUSD",1767588241108,0.4816401,135.1,135.06,0.67049689]
["bitfinex","SOLUSD",1767588241312,2.1202012,135.1,135.06,0.67049689]
["bitfinex","SOLUSD",1767588241998,2.1202012,135.11,135.07,0.67049689]
["bitfinex","SOLUSD",1767588242390,2.1202012,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588243119,0.099,135.11,135.07,0.67049689]
["bitfinex","SOLUSD",1767588243318,2.1202012,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588243508,2.1202012,135.09,135.05,7.40446216]
["bitfinex","SOLUSD",1767588243695,2.1202012,135.09,135.06,0.67049689]
["bitfinex","SOLUSD",1767588243896,0.47781369,135.1,135.06,0.67049689]
["bitfinex","SOLUSD",1767588244115,2.1202012,135.09,135.07,0.67049689]
["bitfinex","SOLUSD",1767588244304,0.47781369,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588244513,2.1202012,135.09,135.07,0.67049689]
["bitfinex","SOLUSD",1767588245020,0.47781369,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588245216,2.1202012,135.09,135.07,0.67049689]
["bitfinex","SOLUSD",1767588246423,2.59801489,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588248027,0.47781369,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588248320,2.59801489,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588249320,0.099,135.11,135.07,8.07391019]
["bitfinex","SOLUSD",1767588249503,2.1202012,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588249819,2.1202012,135.09,135.07,0.67049689]
["bitfinex","SOLUSD",1767588250019,2.59801489,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588250628,2.59801489,135.1,135.07,0.61049691]
["bitfinex","SOLUSD",1767588252529,2.59801489,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1767588252728,2.59801489,135.1,135.06,8.07439689]
["bitfinex","SOLUSD",1767588254434,0.47781369,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588254917,2.1202012,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588255603,2.2192012,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588256820,0.10338214,135.1,135.07,0.67049689]
["bitfinex","SOLUSD",1767588257024,2.66184128,135.09,135.06,0.67049689]
["bitfinex","SOLUSD",1767588257832,0.54164008,135.09,135.06,0.67049689]
["bitfinex","SOLUSD",1767588258533,2.2192012,135.08,135.05,0.67049689]
["bitfinex","SOLUSD",1767588259329,0.53721367,135.07,135.04,0.67049689]
["bitfinex","SOLUSD",1767588259516,2.66184128,135.07,135.03,8.07604176]
["bitfinex","SOLUSD",1767588259714,2.1202012,135.06,135.04,0.67049689]
["bitfinex","SOLUSD",1767588260030,2.1202012,135.06,135.01,0.67049689]
["bitfinex","SOLUSD",1767588260031,2.1202012,135.05,135.01,0.67049689]
["bitfinex","SOLUSD",1767588260336,0.099,135.06,135.02,0.67049689]
["bitfinex","SOLUSD",1767588260337,2.2192012,135.06,135.02,0.67049689]
["bitfinex","SOLUSD",1767588261533,2.1202012,135.05,135.02,0.67049689]
["bitfinex","SOLUSD",1767588263828,2.2192012,135.06,135.02,0.67049689]
["bitfinex","SOLUSD",1767588264026,7.9454109,135.07,135.03,0.67049689]
["bitfinex","SOLUSD",1767588264336,10.0656121,135.07,135.03,0.67049689]
["bitfinex","SOLUSD",1767588264639,2.1202012,135.06,135.03,0.67049689]
["bitfinex","SOLUSD",1767588264840,2.2192012,135.06,135.03,0.67049689]
["bitfinex","SOLUSD",1767588265741,2.1202012,135.05,135.03,0.67049689]
["bitfinex","SOLUSD",1767588266746,2.1202012,135.04,135.03,0.67049689]
["bitfinex","SOLUSD",1767588266930,2.1202012,135.04,135.01,0.67049689]
["bitfinex","SOLUSD",1767588267230,2.22358334,135.04,135.01,0.67049689]
["bitfinex","SOLUSD",1767588267939,2.1202012,135.04,135.01,0.67049689]
["bitfinex","SOLUSD",1767588268928,2.2192012,135.04,135.01,0.67049689]
["bitfinex","SOLUSD",1767588269128,0.10338214,135.02,134.99,8.07835032]
["bitfinex","SOLUSD",1767588269443,2.66184128,135.03,135.0,0.67049689]
["bitfinex","SOLUSD",1767588270040,2.66184128,135.03,134.97,0.67049689]
["bitfinex","SOLUSD",1767588270041,2.65741487,135.01,134.97,0.67049689]
["bitfinex","SOLUSD",1767588270925,2.62741485,135.01,134.98,0.71926359]
["bitfinex","SOLUSD",1767588271324,9.52681836,135.02,134.98,0.71926359]
["bitfinex","SOLUSD",1767588271832,2.1202012,135.02,134.99,0.71926359]
["bitfinex","SOLUSD",1767588272626,2.1202012,135.01,134.99,0.71926359]
["bitfinex","SOLUSD",1767588274444,2.1202012,135.01,134.98,8.12773949]
["bitfinex","SOLUSD",1767588274646,3.31717431,135.01,134.98,8.12773949]
["bitfinex","SOLUSD",1767588275140,0.099,135.02,134.98,8.12773949]
["bitfinex","SOLUSD",1767588275342,3.31717431,135.01,134.98,0.71926359]
["bitfinex","SOLUSD",1767588275544,3.41617431,135.02,134.99,0.71926359]
["bitfinex","SOLUSD",1767588275755,3.31717431,135.02,134.99,0.71926359]
["bitfinex","SOLUSD",1767588276849,11.23424892,135.04,135.0,0.67558171]
["bitfinex","SOLUSD",1767588278239,3.82468796,135.02,134.99,0.67558171]
["bitfinex","SOLUSD",1767588279138,3.31717431,135.02,134.99,0.67558171]
["bitfinex","SOLUSD",1767588279655,3.82881437,135.03,134.99,8.08340801]
["bitfinex","SOLUSD",1767588281550,0.51164006,135.03,134.99,8.08340801]
["bitfinex","SOLUSD",1767588281734,3.82881437,135.03,134.99,8.08340801]
["bitfinex","SOLUSD",1767588282132,3.41617431,135.02,134.97,0.67558171]
["bitfinex","SOLUSD",1767588282346,0.51164006,135.02,134.98,0.67558171]
["bitfinex","SOLUSD",1767588282644,0.099,135.01,134.98,0.67558171]
["bitfinex","SOLUSD",1767588282852,0.099,135.01,134.98,8.0840399]
["bitfinex","SOLUSD",1767588283053,3.82881437,135.03,134.99,0.67558171]
["bitfinex","SOLUSD",1767588283352,3.82881437,135.03,134.99,8.08346741]
["bitfinex","SOLUSD",1767588283845,0.51164006,135.03,134.99,8.08346741]
["bitfinex","SOLUSD",1767588284045,3.82881437,135.03,134.99,8.08346741]
["bitfinex","SOLUSD",1767588284640,3.82881437,135.03,134.99,0.67558171]
["bitfinex","SOLUSD",1767588286353,3.82881437,135.03,134.99,8.08349072]
["bitfinex","SOLUSD",1767588286555,0.51164006,135.03,134.99,8.08349072]
["bitfinex","SOLUSD",1767588286755,3.82881437,135.03,135.0,0.67558171]
["bitfinex","SOLUSD",1767588288460,0.51164006,135.03,135.0,0.67558171]
["bitfinex","SOLUSD",1767588290957,10.7225975,135.04,135.0,0.67558171]
["bitfinex","SOLUSD",1767588291675,24.32098523,135.05,135.01,0.67558171]
["bitfinex","SOLUSD",1767588291843,3.31717431,135.04,135.01,0.67558171]
["bitfinex","SOLUSD",1767588292160,13.5,135.05,135.01,0.67558171]
["bitfinex","SOLUSD",1767588292332,10.82037694,135.06,135.02,0.67558171]
["bitfinex","SOLUSD",1767588292535,0.50751365,135.05,135.02,0.67558171]
["bitfinex","SOLUSD",1767588292941,11.233017,135.06,135.02,0.67558171]
["bitfinex","SOLUSD",1767588294453,113.25003567,135.07,135.03,0.67558171]
["bitfinex","SOLUSD",1767588294663,109.83386136,135.07,135.04,0.67558171]
["bitfinex","SOLUSD",1767588295056,113.15103567,135.07,135.04,0.67558171]
["bitfinex","SOLUSD",1767588295466,109.83386136,135.07,135.04,0.67558171]
["bitfinex","SOLUSD",1767588296576,17.32881437,135.08,135.04,0.67558171]
["bitfinex","SOLUSD",1767588296577,24.73192864,135.08,135.04,0.67558171]
["bitfinex","SOLUSD",1767588296863,3.82881437,135.09,135.05,0.67558171]
["bitfinex","SOLUSD",1767588297457,106.25900443,135.1,135.06,0.67558171]
["bitfinex","SOLUSD",1767588297764,0.51164006,135.1,135.06,0.67558171]
["bitfinex","SOLUSD",1767588298657,24.73035728,135.11,135.06,0.67558171]
["bitfinex","SOLUSD",1767588298863,11.23035728,135.11,135.07,0.67558171]
["bitfinex","SOLUSD",1767588300674,0.51164006,135.11,135.07,0.67558171]
["bitfinex","SOLUSD",1767588300874,7.91307498,135.11,135.08,0.69333665]
["bitfinex","SOLUSD",1767588301054,5.38660795,135.12,135.08,0.69333665]
["bitfinex","SOLUSD",1767588301265,4.87496789,135.12,135.09,0.69333665]
["bitfinex","SOLUSD",1767588301657,4.87496789,135.12,135.1,4.01051096]
["bitfinex","SOLUSD",1767588302170,4.87496789,135.12,135.1,0.69333665]
["bitfinex","SOLUSD",1767588302871,4.87496789,135.12,135.09,3.31717431]
["bitfinex","SOLUSD",1767588302872,4.87496789,135.12,135.09,0.69333665]
["bitfinex","SOLUSD",1767588303571,0.10308514,135.11,135.07,0.69333665]
["bitfinex","SOLUSD",1767588303872,3.42025945,135.11,135.07,0.69333665]
["bitfinex","SOLUSD",1767588304075,3.31717431,135.1,135.07,0.69333665]
["bitfinex","SOLUSD",1767588304476,3.31717431,135.1,135.05,24.22145911]
["bitfinex","SOLUSD",1767588304477,0.49950556,135.08,135.05,13.5]
["bitfinex","SOLUSD",1767588304658,3.31717431,135.08,135.04,0.69333665]
["bitfinex","SOLUSD",1767588305462,3.31717431,135.09,135.05,0.69333665]
["bitfinex","SOLUSD",1767588305663,3.31717431,135.11,135.06,0.69333665]
["bitfinex","SOLUSD",1767588306274,2.31717431,135.11,135.08,0.69333665]
["bitfinex","SOLUSD",1767588306473,2.31717431,135.11,135.08,0.6333367]
["bitfinex","SOLUSD",1767588306674,9.71870586,135.11,135.08,0.6333367]
["bitfinex","SOLUSD",1767588306880,9.71870586,135.11,135.08,0.57333672]
["bitfinex","SOLUSD",1767588307679,12.78760204,135.12,135.08,0.57333672]
["bitfinex","SOLUSD",1767588307866,4.87496789,135.12,135.09,3.31717431]
["bitfinex","SOLUSD",1767588308677,4.87496789,135.12,135.09,10.71963623]
["bitfinex","SOLUSD",1767588309175,4.87496789,135.12,135.1,0.69333665]
["bitfinex","SOLUSD",1767588312083,10.71703181,135.14,135.1,0.69333665]
["bitfinex","SOLUSD",1767588312084,7.3998575,135.14,135.1,0.69333665]
["bitfinex","SOLUSD",1767588312260,7.3998575,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588312456,10.71703181,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588314585,7.3998575,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588314772,10.71703181,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588315576,7.3998575,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588316276,10.71703181,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588317088,7.49818608,135.15,135.11,0.69333665]
["bitfinex","SOLUSD",1767588317589,3.31717431,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588318490,7.49818608,135.15,135.11,0.69333665]
["bitfinex","SOLUSD",1767588318666,10.71730916,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588319489,7.40013485,135.14,135.11,0.69333665]
["bitfinex","SOLUSD",1767588319787,10.81550459,135.15,135.11,0.69333665]
["bitfinex","SOLUSD",1767588320886,0.2,135.19,135.15,0.69333665]
["bitfinex","SOLUSD",1767588321088,0.299,135.19,135.15,0.69333665]
["bitfinex","SOLUSD",1767588321386,3.61617431,135.19,135.15,0.69333665]
["bitfinex","SOLUSD",1767588321893,7.69617816,135.19,135.15,0.69333665]
["bitfinex","SOLUSD",1767588322770,11.01335247,135.19,135.15,0.69333665]
["bitfinex","SOLUSD",1767588323497,7.69617816,135.19,135.16,0.69333665]
["bitfinex","SOLUSD",1767588324690,0.2,135.19,135.17,0.69333665]
["bitfinex","SOLUSD",1767588325393,11.54053834,135.19,135.15,0.69333665]
["bitfinex","SOLUSD",1767588325883,8.22336403,135.19,135.15,0.69333665]
["bitfinex","SOLUSD",1767588326195,11.54053834,135.19,135.15,0.69333665]
["bitfinex","SOLUSD",1767588326498,0.2,135.19,135.16,0.69333665]
["bitfinex","SOLUSD",1767588326686,0.2,135.19,135.17,0.69333665]
["bitfinex","SOLUSD",1767588327392,12.92099925,135.23,135.19,0.69333665]
["bitfinex","SOLUSD",1767588327695,12.92099925,135.23,135.19,0.63333667]
["bitfinex","SOLUSD",1767588327881,0.35639998,135.22,135.19,0.63333667]
["bitfinex","SOLUSD",1767588328072,12.28935926,135.23,135.19,0.63333667]
["bitfinex","SOLUSD",1767588328278,15.92705999,135.23,135.19,0.63333667]
["bitfinex","SOLUSD",1767588328591,3.64113949,135.21,135.16,13.5]
["bitfinex","SOLUSD",1767588328790,10.71373865,135.2,135.16,13.5]
["bitfinex","SOLUSD",1767588329576,10.71373865,135.2,135.17,0.69333665]
["bitfinex","SOLUSD",1767588329792,7.72004838,135.21,135.17,0.69333665]
["bitfinex","SOLUSD",1767588329976,11.03722269,135.21,135.17,0.69333665]
["bitfinex","SOLUSD",1767588330178,3.31717431,135.21,135.17,0.69333665]
["bitfinex","SOLUSD",1767588330679,10.71322844,135.21,135.17,0.69333665]
["bitfinex","SOLUSD",1767588332899,7.39605413,135.21,135.17,0.69333665]
["bitfinex","SOLUSD",1767588333094,10.71322844,135.21,135.17,0.69333665]
["bitfinex","SOLUSD",1767588334097,3.9809512,135.22,135.18,0.72250322]
["bitfinex","SOLUSD",1767588334396,18.39402377,135.23,135.18,0.72250322]
["bitfinex","SOLUSD",1767588334397,22.03578252,135.23,135.18,0.72250322]
["bitfinex","SOLUSD",1767588334594,2.11637415,135.21,135.18,0.72250322]
["bitfinex","SOLUSD",1767588334777,2.77675912,135.22,135.18,0.72250322]
["bitfinex","SOLUSD",1767588338600,20.51039792,135.23,135.19,0.66264061]
["bitfinex","SOLUSD",1767588338801,4.89402377,135.23,135.19,0.60264065]
["bitfinex","SOLUSD",1767588338978,2.31637415,135.24,135.19,0.60264065]
["bitfinex","SOLUSD",1767588339185,0.2,135.24,135.19,2.7190148]
["bitfinex","SOLUSD",1767588339384,0.2,135.24,135.19,2.11637415]
["bitfinex","SOLUSD",1767588339678,26.07473912,135.27,135.19,13.48]
["bitfinex","SOLUSD",1767588339883,2.64019834,135.24,135.19,13.48]
["bitfinex","SOLUSD",1767588340078,2.11637415,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767588340292,2.11637415,135.22,135.17,20.87770506]
["bitfinex","SOLUSD",1767588340581,2.11637415,135.22,135.17,13.48]
["bitfinex","SOLUSD",1767588340801,2.11637415,135.22,135.18,0.66264061]
["bitfinex","SOLUSD",1767588341002,2.11637415,135.22,135.19,0.66264061]
["bitfinex","SOLUSD",1767588341887,2.83691173,135.23,135.2,0.66264061]
["bitfinex","SOLUSD",1767588342605,0.72252458,135.24,135.21,0.66264061]
["bitfinex","SOLUSD",1767588342802,2.83889873,135.24,135.21,0.66264061]
["bitfinex","SOLUSD",1767588343305,2.11637415,135.23,135.21,0.66264061]
["bitfinex","SOLUSD",1767588343977,2.11637415,135.23,135.2,0.66264061]
["bitfinex","SOLUSD",1767588344377,2.11637415,135.23,135.2,8.05902451]
["bitfinex","SOLUSD",1767588344902,2.83889873,135.24,135.2,8.05902451]
["bitfinex","SOLUSD",1767588346086,2.83889873,135.24,135.21,0.66264061]
["bitfinex","SOLUSD",1767588346401,2.11637415,135.24,135.21,0.66264061]
["bitfinex","SOLUSD",1767588346903,10.03452534,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1767588347110,2.83691173,135.23,135.2,0.66264061]
["bitfinex","SOLUSD",1767588347605,2.11637415,135.23,135.2,0.66264061]
["bitfinex","SOLUSD",1767588347907,0.72252458,135.24,135.2,0.66264061]
["bitfinex","SOLUSD",1767588348109,2.11637415,135.23,135.2,0.66264061]
["bitfinex","SOLUSD",1767588348696,2.64019834,135.23,135.2,0.66264061]
["bitfinex","SOLUSD",1767588348890,2.11637415,135.23,135.2,0.66264061]
["bitfinex","SOLUSD",1767588349088,8.11720433,135.24,135.2,0.66264061]
["bitfinex","SOLUSD",1767588349406,2.11637415,135.22,135.2,0.66264061]
["bitfinex","SOLUSD",1767588352316,20.87381336,135.25,135.21,0.66264061]
["bitfinex","SOLUSD",1767588352617,2.11637415,135.24,135.21,0.66264061]
["bitfinex","SOLUSD",1767588352810,2.11637415,135.23,135.21,0.66264061]
["bitfinex","SOLUSD",1767588354512,25.883745,135.22,135.16,0.73986386]
["bitfinex","SOLUSD",1767588354707,4.2327483,135.17,135.12,0.66264061]
["bitfinex","SOLUSD",1767588354916,2.11637415,135.14,135.1,0.66264061]
["bitfinex","SOLUSD",1767588355108,2.83889873,135.14,135.1,0.66264061]
["bitfinex","SOLUSD",1767588355290,2.83889873,135.14,135.09,15.59637415]
["bitfinex","SOLUSD",1767588355291,2.11637415,135.15,135.11,8.06354956]
["bitfinex","SOLUSD",1767588355493,2.83889873,135.15,135.11,8.06354956]
["bitfinex","SOLUSD",1767588355698,2.83889873,135.15,135.12,7.40082542]
["bitfinex","SOLUSD",1767588355916,2.11637415,135.16,135.13,0.66264061]
["bitfinex","SOLUSD",1767588356791,2.11637415,135.16,135.13,8.06273402]
["bitfinex","SOLUSD",1767588358506,2.11637415,135.16,135.13,0.66264061]
["bitfinex","SOLUSD",1767588362304,2.11637415,135.16,135.1,0.72414983]
["bitfinex","SOLUSD",1767588362305,2.80679347,135.14,135.1,0.72414983]
["bitfinex","SOLUSD",1767588362622,2.80679347,135.14,135.07,0.74035685]
["bitfinex","SOLUSD",1767588362623,2.11637415,135.12,135.09,0.72414983]
["bitfinex","SOLUSD",1767588362828,0.6917948,135.15,135.09,0.72414983]
["bitfinex","SOLUSD",1767588363122,2.11637415,135.12,135.1,0.72414983]
["bitfinex","SOLUSD",1767588363803,2.11637415,135.13,135.1,0.72414983]
["bitfinex","SOLUSD",1767588366526,2.11637415,135.14,135.1,0.72414983]
["bitfinex","SOLUSD",1767588371227,2.11637415,135.14,135.11,0.72414983]
["bitfinex","SOLUSD",1767588371528,2.67062082,135.14,135.11,0.72414983]
["bitfinex","SOLUSD",1767588373226,0.55424667,135.14,135.11,0.72414983]
["bitfinex","SOLUSD",1767588373531,2.11637415,135.14,135.11,0.72414983]
["bitfinex","SOLUSD",1767588373725,2.11637415,135.13,135.11,0.72414983]
["bitfinex","SOLUSD",1767588374047,2.67062082,135.14,135.11,0.72414983]
["bitfinex","SOLUSD",1767588379630,0.55424667,135.14,135.11,0.72414983]
["bitfinex","SOLUSD",1767588379834,2.67062082,135.14,135.11,0.72414983]
["bitfinex","SOLUSD",1767588381037,1.45953184,135.18,135.14,0.72414983]
["bitfinex","SOLUSD",1767588381244,0.6917948,135.18,135.14,0.72414983]
["bitfinex","SOLUSD",1767588381412,2.80816895,135.18,135.14,0.72414983]
["bitfinex","SOLUSD",1767588382120,0.6917948,135.18,135.14,0.72414983]
["bitfinex","SOLUSD",1767588382320,2.80816895,135.18,135.14,8.12387763]
["bitfinex","SOLUSD",1767588383337,2.11637415,135.17,135.14,0.72414983]
["bitfinex","SOLUSD",1767588384230,2.80679347,135.16,135.13,0.72414983]
["bitfinex","SOLUSD",1767588387318,2.11637415,135.16,135.13,0.72414983]
["bitfinex","SOLUSD",1767588388244,2.11637415,135.17,135.14,0.72414983]
["bitfinex","SOLUSD",1767588388450,2.67062082,135.17,135.14,0.72414983]
["bitfinex","SOLUSD",1767588388942,0.76773704,135.18,135.16,0.72414983]
["bitfinex","SOLUSD",1767588389141,0.6917948,135.2,135.16,0.66414983]
["bitfinex","SOLUSD",1767588389316,2.80816895,135.22,135.17,2.11637415]
["bitfinex","SOLUSD",1767588389519,0.69101332,135.2,135.14,7.39953331]
["bitfinex","SOLUSD",1767588389715,1.38215738,135.19,135.14,7.39953331]
["bitfinex","SOLUSD",1767588389940,2.11637415,135.18,135.13,9.51649773]
["bitfinex","SOLUSD",1767588390120,2.80662154,135.18,135.13,9.51649773]
["bitfinex","SOLUSD",1767588390638,2.80662154,135.18,135.14,7.39951771]
["bitfinex","SOLUSD",1767588390840,0.69024739,135.18,135.14,9.51589186]
["bitfinex","SOLUSD",1767588391028,0.69024739,135.18,135.14,10.17822136]
["bitfinex","SOLUSD",1767588391231,0.69024739,135.18,135.15,0.6623295]
["bitfinex","SOLUSD",1767588391432,0.69024739,135.18,135.15,0.5423295]
["bitfinex","SOLUSD",1767588391752,0.67441084,135.19,135.15,2.11637415]
["bitfinex","SOLUSD",1767588392243,0.76773704,135.21,135.17,2.11637415]
["bitfinex","SOLUSD",1767588392431,1.44214788,135.22,135.18,2.11637415]
["bitfinex","SOLUSD",1767588392625,0.67441084,135.22,135.18,2.11637415]
["bitfinex","SOLUSD",1767588393021,0.67441084,135.2,135.15,13.5]
["bitfinex","SOLUSD",1767588393238,0.67441084,135.19,135.15,15.61637415]
["bitfinex","SOLUSD",1767588393550,0.67441084,135.19,135.15,16.27870365]
["bitfinex","SOLUSD",1767588393729,2.79078499,135.19,135.15,0.6623295]
["bitfinex","SOLUSD",1767588394135,2.79078499,135.19,135.15,8.0614573]
["bitfinex","SOLUSD",1767588395134,0.67441084,135.19,135.15,10.17783145]
["bitfinex","SOLUSD",1767588395334,0.67441084,135.2,135.17,0.6623295]
["bitfinex","SOLUSD",1767588395928,1.44214788,135.21,135.18,0.6700471]
["bitfinex","SOLUSD",1767588396129,0.67441084,135.21,135.18,0.6700471]
["bitfinex","SOLUSD",1767588398249,12.13357481,135.22,135.18,0.6700471]
["bitfinex","SOLUSD",1767588398429,8.16320932,135.22,135.19,0.6700471]
["bitfinex","SOLUSD",1767588398832,8.82626214,135.22,135.19,0.6700471]
["bitfinex","SOLUSD",1767588399231,12.13357481,135.22,135.19,0.6700471]
["bitfinex","SOLUSD",1767588399632,8.82626214,135.22,135.18,0.6700471]
["bitfinex","SOLUSD",1767588399850,0.76773704,135.21,135.18,0.6700471]
["bitfinex","SOLUSD",1767588400247,11.36583777,135.22,135.18,0.6700471]
["bitfinex","SOLUSD",1767588401393,1.43078986,135.24,135.2,3.97735977]
["bitfinex","SOLUSD",1767588401656,1.43078986,135.25,135.22,0.6700471]
["bitfinex","SOLUSD",1767588401952,3.97036549,135.26,135.22,0.61004715]
["bitfinex","SOLUSD",1767588402334,0.66305282,135.26,135.22,0.61004715]
["bitfinex","SOLUSD",1767588402536,0.66305282,135.26,135.22,3.91735982]
["bitfinex","SOLUSD",1767588402955,8.05623911,135.26,135.22,3.91735982]
["bitfinex","SOLUSD",1767588403139,8.05623911,135.26,135.22,3.30731267]
["bitfinex","SOLUSD",1767588403755,8.05623911,135.26,135.22,3.97735977]
["bitfinex","SOLUSD",1767588404133,0.96773704,135.27,135.25,3.30731267]
["bitfinex","SOLUSD",1767588404448,0.2,135.27,135.25,3.30731267]
["bitfinex","SOLUSD",1767588404756,0.2,135.27,135.24,3.30731267]
["bitfinex","SOLUSD",1767588404953,0.86305282,135.27,135.24,3.24731272]
["bitfinex","SOLUSD",1767588405136,0.86305282,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767588405335,0.86305282,135.27,135.23,16.78731267]
["bitfinex","SOLUSD",1767588405860,0.86305282,135.27,135.24,3.30731267]
["bitfinex","SOLUSD",1767588407159,0.66305282,135.26,135.22,3.30731267]
["bitfinex","SOLUSD",1767588407862,0.66305282,135.26,135.22,10.70218166]
["bitfinex","SOLUSD",1767588410044,0.66305282,135.26,135.22,7.39486899]
["bitfinex","SOLUSD",1767588410245,0.66305282,135.26,135.22,10.70218166]
["bitfinex","SOLUSD",1767588411264,0.66305282,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1767588411462,0.66305282,135.25,135.21,10.70321533]
["bitfinex","SOLUSD",1767588413968,0.66305282,135.25,135.22,3.30731267]
["bitfinex","SOLUSD",1767588414264,0.66305282,135.25,135.22,10.70266315]
["bitfinex","SOLUSD",1767588414764,0.66305282,135.25,135.22,7.39535048]
["bitfinex","SOLUSD",1767588415265,0.66305282,135.25,135.22,10.70266315]
["bitfinex","SOLUSD",1767588415461,1.43078986,135.26,135.23,3.30731267]
["bitfinex","SOLUSD",1767588415765,0.66305282,135.25,135.22,3.30731267]
["bitfinex","SOLUSD",1767588417765,0.66305282,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1767588417958,0.66305282,135.25,135.22,3.30731267]
["bitfinex","SOLUSD",1767588418580,0.66305282,135.25,135.22,10.70264869]
["bitfinex","SOLUSD",1767588419473,0.66305282,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1767588419665,0.66305282,135.25,135.22,3.30731267]
["bitfinex","SOLUSD",1767588420674,0.66305282,135.25,135.22,10.70263636]
["bitfinex","SOLUSD",1767588421068,0.66305282,135.25,135.23,3.30731267]
["bitfinex","SOLUSD",1767588421388,1.4923248,135.26,135.23,3.30731267]
["bitfinex","SOLUSD",1767588421563,0.2,135.28,135.25,3.30731267]
["bitfinex","SOLUSD",1767588421868,3.30731267,135.32,135.25,0.65528509]
["bitfinex","SOLUSD",1767588422061,0.76773704,135.31,135.27,3.30731267]
["bitfinex","SOLUSD",1767588422258,4.07504971,135.32,135.27,3.30731267]
["bitfinex","SOLUSD",1767588422777,11.46503274,135.32,135.27,3.30731267]
["bitfinex","SOLUSD",1767588423273,3.30731267,135.3,135.24,0.65528509]
["bitfinex","SOLUSD",1767588423567,4.07504971,135.29,135.24,17.44259776]
["bitfinex","SOLUSD",1767588423774,0.72458776,135.28,135.24,17.44259776]
["bitfinex","SOLUSD",1767588424070,0.72458776,135.28,135.24,16.78731267]
["bitfinex","SOLUSD",1767588424576,0.72458776,135.27,135.24,24.18149237]
["bitfinex","SOLUSD",1767588424875,0.72458776,135.29,135.25,3.30731267]
["bitfinex","SOLUSD",1767588425070,1.4923248,135.29,135.25,3.96259776]
["bitfinex","SOLUSD",1767588425268,1.4923248,135.29,135.26,3.30731267]
["bitfinex","SOLUSD",1767588425469,0.72458776,135.29,135.26,3.96259776]
["bitfinex","SOLUSD",1767588426366,1.4923248,135.3,135.27,3.30731267]
["bitfinex","SOLUSD",1767588426673,0.76773704,135.31,135.28,3.30731267]
["bitfinex","SOLUSD",1767588426875,0.72458776,135.32,135.28,0.65528509]
["bitfinex","SOLUSD",1767588427065,0.72458776,135.32,135.29,3.30731267]
["bitfinex","SOLUSD",1767588427678,0.72458776,135.32,135.29,3.96259776]
["bitfinex","SOLUSD",1767588427859,0.72458776,135.33,135.3,3.30731267]
["bitfinex","SOLUSD",1767588428666,0.72458776,135.34,135.3,3.96259776]
["bitfinex","SOLUSD",1767588428979,0.72458776,135.34,135.31,3.30731267]
["bitfinex","SOLUSD",1767588429180,1.6923248,135.35,135.31,0.65528509]
["bitfinex","SOLUSD",1767588429369,0.72458776,135.32,135.28,13.48]
["bitfinex","SOLUSD",1767588429688,0.72458776,135.32,135.28,17.44259776]
["bitfinex","SOLUSD",1767588430061,0.72458776,135.31,135.27,0.65528509]
["bitfinex","SOLUSD",1767588430382,0.72458776,135.3,135.26,17.44259776]
["bitfinex","SOLUSD",1767588430878,4.03190043,135.27,135.23,7.39462021]
["bitfinex","SOLUSD",1767588431179,4.03190043,135.27,135.22,24.83778782]
["bitfinex","SOLUSD",1767588431417,0.72458776,135.26,135.22,24.83778782]
["bitfinex","SOLUSD",1767588431554,4.03190043,135.26,135.22,21.53047515]
["bitfinex","SOLUSD",1767588431753,0.72458776,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767588431957,4.03190043,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767588432784,0.72458776,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767588437386,0.72458776,135.24,135.22,13.48]
["bitfinex","SOLUSD",1767588437581,3.30731267,135.24,135.22,13.48]
["bitfinex","SOLUSD",1767588437979,7.39385672,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767588438283,3.30731267,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767588438484,3.30731267,135.24,135.19,8.05209761]
["bitfinex","SOLUSD",1767588438661,3.30731267,135.24,135.19,11.35941028]
["bitfinex","SOLUSD",1767588438861,18.48249331,135.27,135.19,11.35941028]
["bitfinex","SOLUSD",1767588438862,3.30731267,135.25,135.19,11.35941028]
["bitfinex","SOLUSD",1767588439280,3.30731267,135.25,135.2,3.96259776]
["bitfinex","SOLUSD",1767588439478,4.03190043,135.26,135.22,0.65528509]
["bitfinex","SOLUSD",1767588439680,0.72458776,135.26,135.23,0.65528509]
["bitfinex","SOLUSD",1767588439895,0.72458776,135.26,135.23,3.96259776]
["bitfinex","SOLUSD",1767588440087,0.72458776,135.26,135.23,3.30731267]
["bitfinex","SOLUSD",1767588440478,0.72458776,135.26,135.22,3.96259776]
["bitfinex","SOLUSD",1767588440801,0.72458776,135.24,135.2,0.65528509]
["bitfinex","SOLUSD",1767588440974,4.00190042,135.24,135.2,14.13528509]
["bitfinex","SOLUSD",1767588445191,4.00190042,135.24,135.2,21.5317054]
["bitfinex","SOLUSD",1767588446688,0.72458776,135.23,135.2,14.13528509]
["bitfinex","SOLUSD",1767588448598,0.72458776,135.22,135.2,13.48]
["bitfinex","SOLUSD",1767588449096,0.72458776,135.22,135.19,0.65528509]
["bitfinex","SOLUSD",1767588449299,0.72458776,135.22,135.18,21.53245493]
["bitfinex","SOLUSD",1767588449473,0.72458776,135.22,135.18,24.8397676]
["bitfinex","SOLUSD",1767588449998,0.72458776,135.22,135.19,8.05204427]
["bitfinex","SOLUSD",1767588450376,0.72458776,135.22,135.19,11.35935694]
["bitfinex","SOLUSD",1767588450778,0.71014169,135.23,135.19,11.35935694]
["bitfinex","SOLUSD",1767588450994,0.71014169,135.22,135.19,0.65528509]
["bitfinex","SOLUSD",1767588451281,0.71014169,135.22,135.17,18.49463083]
["bitfinex","SOLUSD",1767588451282,4.01745436,135.21,135.17,0.65326283]
["bitfinex","SOLUSD",1767588451477,3.98745436,135.21,135.17,0.65326283]
["bitfinex","SOLUSD",1767588451693,3.98745436,135.21,135.17,8.05132076]
["bitfinex","SOLUSD",1767588451997,4.07504971,135.23,135.19,0.65326283]
["bitfinex","SOLUSD",1767588452873,0.76773704,135.23,135.19,0.65326283]
["bitfinex","SOLUSD",1767588453477,1.47787873,135.23,135.19,0.65326283]
["bitfinex","SOLUSD",1767588453886,0.71014169,135.22,135.18,11.35795766]
["bitfinex","SOLUSD",1767588455213,0.71014169,135.22,135.18,8.05064499]
["bitfinex","SOLUSD",1767588455499,0.71014169,135.22,135.19,3.9605755]
["bitfinex","SOLUSD",1767588455801,0.71014169,135.23,135.19,3.9605755]
["bitfinex","SOLUSD",1767588455982,1.47787873,135.23,135.19,0.65326283]
["bitfinex","SOLUSD",1767588456597,0.68028045,135.22,135.19,0.65326283]
["bitfinex","SOLUSD",1767588456796,0.68028045,135.2,135.17,21.56216069]
["bitfinex","SOLUSD",1767588456983,3.30731267,135.22,135.17,24.86947336]
["bitfinex","SOLUSD",1767588457491,3.30731267,135.22,135.18,0.68427341]
["bitfinex","SOLUSD",1767588457695,18.48498705,135.25,135.21,3.99158608]
["bitfinex","SOLUSD",1767588457696,0.76773704,135.25,135.21,3.99158608]
["bitfinex","SOLUSD",1767588458001,0.76773704,135.26,135.22,3.99158608]
["bitfinex","SOLUSD",1767588458196,0.76773704,135.27,135.22,3.99158608]
["bitfinex","SOLUSD",1767588458603,0.76773704,135.27,135.22,2.79922879]
["bitfinex","SOLUSD",1767588458980,0.76773704,135.27,135.22,10.19446549]
["bitfinex","SOLUSD",1767588458981,0.68028045,135.26,135.22,10.19446549]
["bitfinex","SOLUSD",1767588459206,0.68028045,135.26,135.22,8.07951011]
["bitfinex","SOLUSD",1767588459498,1.44801749,135.25,135.21,2.11495538]
["bitfinex","SOLUSD",1767588459803,0.68028045,135.22,135.17,0.68427341]
["bitfinex","SOLUSD",1767588460099,0.68028045,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767588462704,2.79523583,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767588463090,0.68028045,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767588467609,0.68028045,135.2,135.16,16.27922879]
["bitfinex","SOLUSD",1767588467910,0.68028045,135.2,135.17,0.68427341]
["bitfinex","SOLUSD",1767588468513,0.68028045,135.2,135.16,21.5625199]
["bitfinex","SOLUSD",1767588468694,2.79523583,135.2,135.16,21.5625199]
["bitfinex","SOLUSD",1767588468923,0.68028045,135.2,135.16,21.5625199]
["bitfinex","SOLUSD",1767588469815,0.68028045,135.2,135.16,23.67747528]
["bitfinex","SOLUSD",1767588470002,0.68028045,135.2,135.16,21.5625199]
["bitfinex","SOLUSD",1767588470514,0.68028045,135.2,135.17,0.68427341]
["bitfinex","SOLUSD",1767588473619,0.68028045,135.2,135.17,8.08226848]
["bitfinex","SOLUSD",1767588474992,8.16328561,135.22,135.17,8.08226848]
["bitfinex","SOLUSD",1767588475217,0.68028045,135.21,135.17,8.08226848]
["bitfinex","SOLUSD",1767588475604,2.79523583,135.21,135.17,8.08226848]
["bitfinex","SOLUSD",1767588475916,0.68028045,135.2,135.17,8.08226848]
["bitfinex","SOLUSD",1767588478520,2.79523583,135.2,135.16,21.56268695]
["bitfinex","SOLUSD",1767588479922,0.68028045,135.2,135.16,21.56268695]
["bitfinex","SOLUSD",1767588480426,0.68028045,135.2,135.17,8.08225334]
["bitfinex","SOLUSD",1767588481496,0.66332546,135.21,135.18,0.66968658]
["bitfinex","SOLUSD",1767588481722,0.66332546,135.25,135.21,0.66968658]
["bitfinex","SOLUSD",1767588481917,0.66332546,135.25,135.22,2.78464196]
["bitfinex","SOLUSD",1767588482109,0.66332546,135.25,135.21,2.78464196]
["bitfinex","SOLUSD",1767588482622,0.66332546,135.25,135.21,10.18014594]
["bitfinex","SOLUSD",1767588483002,0.66332546,135.25,135.21,8.06519056]
["bitfinex","SOLUSD",1767588483202,0.66332546,135.25,135.21,10.18014594]
["bitfinex","SOLUSD",1767588483441,0.66332546,135.27,135.23,0.66968658]
["bitfinex","SOLUSD",1767588483720,0.66332546,135.27,135.25,2.11495538]
["bitfinex","SOLUSD",1767588485398,0.66332546,135.27,135.24,0.66968658]
["bitfinex","SOLUSD",1767588485399,0.66332546,135.28,135.24,10.17865804]
["bitfinex","SOLUSD",1767588485594,0.66332546,135.28,135.25,10.17828635]
["bitfinex","SOLUSD",1767588486719,0.66332546,135.27,135.21,0.66968658]
["bitfinex","SOLUSD",1767588486920,0.66332546,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767588487739,0.66332546,135.25,135.22,7.39498027]
["bitfinex","SOLUSD",1767588487933,0.66332546,135.25,135.22,20.87498027]
["bitfinex","SOLUSD",1767588488631,0.66332546,135.25,135.22,21.54466685]
["bitfinex","SOLUSD",1767588491240,9.50762964,135.27,135.22,23.65962223]
["bitfinex","SOLUSD",1767588491241,0.66332546,135.26,135.22,23.65962223]
["bitfinex","SOLUSD",1767588491637,2.77828084,135.27,135.23,0.66968658]
["bitfinex","SOLUSD",1767588491845,0.66332546,135.26,135.23,2.72464198]
["bitfinex","SOLUSD",1767588492517,0.66332546,135.26,135.23,0.6096866]
["bitfinex","SOLUSD",1767588494929,0.66332546,135.26,135.23,8.00448175]
["bitfinex","SOLUSD",1767588495129,0.66332546,135.27,135.23,8.00448175]
["bitfinex","SOLUSD",1767588495437,0.66332546,135.27,135.23,10.11943713]
["bitfinex","SOLUSD",1767588495639,0.66332546,135.27,135.24,0.66968658]
["bitfinex","SOLUSD",1767588495817,0.66332546,135.29,135.25,0.66968658]
["bitfinex","SOLUSD",1767588496021,0.66332546,135.31,135.27,2.11495538]
["bitfinex","SOLUSD",1767588496421,0.66332546,135.31,135.26,13.48]
["bitfinex","SOLUSD",1767588496618,0.66332546,135.31,135.27,2.11495538]
["bitfinex","SOLUSD",1767588497051,0.66332546,135.31,135.26,22.98770295]
["bitfinex","SOLUSD",1767588497461,0.66332546,135.3,135.26,22.98770295]
["bitfinex","SOLUSD",1767588497632,0.66332546,135.3,135.26,20.87274757]
["bitfinex","SOLUSD",1767588497824,0.66332546,135.3,135.26,22.98770295]
["bitfinex","SOLUSD",1767588498038,0.66332546,135.3,135.26,21.54243415]
["bitfinex","SOLUSD",1767588498234,0.66332546,135.3,135.26,23.65738953]
["bitfinex","SOLUSD",1767588498425,0.66332546,135.3,135.27,7.39260473]
["bitfinex","SOLUSD",1767588498646,0.66332546,135.32,135.28,0.66968658]
["bitfinex","SOLUSD",1767588498972,0.66332546,135.31,135.27,0.66968658]
["bitfinex","SOLUSD",1767588499243,0.66332546,135.29,135.26,13.48]
["bitfinex","SOLUSD",1767588499627,0.66332546,135.29,135.25,10.1781631]
["bitfinex","SOLUSD",1767588499628,0.66332546,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767588499827,2.77828084,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767588500230,2.77828084,135.28,135.25,20.87361668]
["bitfinex","SOLUSD",1767588501147,0.66332546,135.28,135.25,20.87361668]
["bitfinex","SOLUSD",1767588504237,0.66332546,135.28,135.23,18.48666591]
["bitfinex","SOLUSD",1767588504238,0.66332546,135.26,135.22,8.06487389]
["bitfinex","SOLUSD",1767588504444,0.66332546,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767588506647,0.66332546,135.26,135.23,20.87468311]
["bitfinex","SOLUSD",1767588508545,0.66332546,135.26,135.23,20.81468313]
["bitfinex","SOLUSD",1767588509047,0.66332546,135.26,135.22,21.54490216]
["bitfinex","SOLUSD",1767588509255,0.66332546,135.26,135.22,23.65985754]
["bitfinex","SOLUSD",1767588510433,0.66332546,135.26,135.23,8.06429846]
["bitfinex","SOLUSD",1767588510834,0.66332546,135.26,135.23,10.17925384]
["bitfinex","SOLUSD",1767588512341,0.66332546,135.26,135.22,13.48]
["bitfinex","SOLUSD",1767588513158,0.66332546,135.26,135.22,14.18880778]
["bitfinex","SOLUSD",1767588513839,0.70666527,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1767588514148,2.82162065,135.23,135.19,8.10560827]
["bitfinex","SOLUSD",1767588514348,2.82162065,135.23,135.19,21.58560827]
["bitfinex","SOLUSD",1767588514349,0.70666527,135.22,135.19,21.58560827]
["bitfinex","SOLUSD",1767588515243,163.82458776,135.29,135.19,21.58560827]
["bitfinex","SOLUSD",1767588515244,0.70666527,135.25,135.21,2.82376316]
["bitfinex","SOLUSD",1767588515445,0.70666527,135.25,135.22,2.11495538]
["bitfinex","SOLUSD",1767588515666,0.70666527,135.25,135.22,15.59495538]
["bitfinex","SOLUSD",1767588516364,0.69924292,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767588516563,0.69924292,135.29,135.24,10.16846865]
["bitfinex","SOLUSD",1767588516880,0.69924292,135.28,135.24,9.50921743]
["bitfinex","SOLUSD",1767588517563,0.69924292,135.28,135.24,10.16846865]
["bitfinex","SOLUSD",1767588518657,0.69924292,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767588518862,0.69924292,135.3,135.26,0.65925122]
["bitfinex","SOLUSD",1767588519065,0.69924292,135.3,135.26,2.11495538]
["bitfinex","SOLUSD",1767588519272,0.69924292,135.3,135.25,14.13925122]
["bitfinex","SOLUSD",1767588519458,0.69924292,135.3,135.26,2.11495538]
["bitfinex","SOLUSD",1767588519963,0.69924292,135.34,135.29,2.7742066]
["bitfinex","SOLUSD",1767588520146,0.69924292,135.34,135.29,16.2542066]
["bitfinex","SOLUSD",1767588520346,0.69924292,135.34,135.31,2.11495538]
["bitfinex","SOLUSD",1767588520578,0.69924292,135.34,135.31,10.69060782]
["bitfinex","SOLUSD",1767588521074,0.69924292,135.34,135.31,7.39019187]
["bitfinex","SOLUSD",1767588521272,0.69924292,135.34,135.27,19.14035968]
["bitfinex","SOLUSD",1767588521493,0.69924292,135.32,135.29,13.48]
["bitfinex","SOLUSD",1767588522054,0.69924292,135.32,135.29,16.78041595]
["bitfinex","SOLUSD",1767588522974,0.69924292,135.32,135.29,24.17180136]
["bitfinex","SOLUSD",1767588524169,0.69924292,135.32,135.29,16.78041595]
["bitfinex","SOLUSD",1767588524370,0.69924292,135.32,135.29,13.48]
["bitfinex","SOLUSD",1767588524584,0.69924292,135.31,135.27,10.69290593]
["bitfinex","SOLUSD",1767588524865,0.69924292,135.3,135.27,20.87248998]
["bitfinex","SOLUSD",1767588525448,0.69924292,135.29,135.26,0.65925122]
["bitfinex","SOLUSD",1767588525773,0.69924292,135.29,135.26,13.48]
["bitfinex","SOLUSD",1767588528175,0.69924292,135.29,135.26,7.39312505]
["bitfinex","SOLUSD",1767588528958,0.69924292,135.29,135.25,20.87353214]
["bitfinex","SOLUSD",1767588529156,0.69924292,135.29,135.25,24.17394809]
["bitfinex","SOLUSD",1767588531685,0.69924292,135.29,135.25,24.83319931]
["bitfinex","SOLUSD",1767588532478,11.3904486,135.31,135.26,11.35278988]
["bitfinex","SOLUSD",1767588532776,0.69924292,135.3,135.26,11.35278988]
["bitfinex","SOLUSD",1767588533167,0.69924292,135.3,135.26,8.05237393]
["bitfinex","SOLUSD",1767588533374,0.69924292,135.3,135.26,3.95966717]
["bitfinex","SOLUSD",1767588533566,0.69924292,135.3,135.26,3.30041595]
["bitfinex","SOLUSD",1767588535698,0.69924292,135.3,135.26,10.69345095]
["bitfinex","SOLUSD",1767588536585,0.69924292,135.3,135.26,7.393035]
["bitfinex","SOLUSD",1767588540383,0.69924292,135.3,135.26,10.69345095]
["bitfinex","SOLUSD",1767588541686,0.69924292,135.3,135.26,7.393035]
["bitfinex","SOLUSD",1767588541900,0.71108265,135.26,135.18,1.43602744]
["bitfinex","SOLUSD",1767588542073,0.71108265,135.23,135.2,7.39625273]
["bitfinex","SOLUSD",1767588542271,0.71108265,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767588542272,0.71108265,135.23,135.19,17.47668899]
["bitfinex","SOLUSD",1767588542699,0.71108265,135.23,135.19,21.57308084]
["bitfinex","SOLUSD",1767588542993,0.71108265,135.22,135.19,20.8768078]
["bitfinex","SOLUSD",1767588543484,4.0114986,135.21,135.17,21.57398614]
["bitfinex","SOLUSD",1767588543877,0.71108265,135.21,135.17,21.57398614]
["bitfinex","SOLUSD",1767588544087,4.0114986,135.21,135.17,21.57398614]
["bitfinex","SOLUSD",1767588544284,0.71108265,135.2,135.15,3.99668899]
["bitfinex","SOLUSD",1767588544486,0.71108265,135.18,135.15,20.87903791]
["bitfinex","SOLUSD",1767588544899,0.71108265,135.18,135.15,24.17945386]
["bitfinex","SOLUSD",1767588545391,0.71108265,135.2,135.17,3.30041595]
["bitfinex","SOLUSD",1767588545697,0.71108265,135.2,135.16,3.30041595]
["bitfinex","SOLUSD",1767588546995,0.71108265,135.21,135.17,0.69627304]
["bitfinex","SOLUSD",1767588547293,0.71108265,135.22,135.18,17.47668899]
["bitfinex","SOLUSD",1767588547772,0.71108265,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767588553283,0.71108265,135.21,135.18,20.87752337]
["bitfinex","SOLUSD",1767588554005,0.71108265,135.22,135.18,24.87421236]
["bitfinex","SOLUSD",1767588554203,0.71108265,135.23,135.19,3.99668899]
["bitfinex","SOLUSD",1767588554412,0.71108265,135.23,135.2,0.69627304]
["bitfinex","SOLUSD",1767588555310,0.71108265,135.23,135.19,11.39333966]
["bitfinex","SOLUSD",1767588556189,0.71108265,135.23,135.19,8.09292371]
["bitfinex","SOLUSD",1767588557904,0.71108265,135.23,135.19,11.39333966]
["bitfinex","SOLUSD",1767588558107,0.71108265,135.22,135.19,8.09292371]
["bitfinex","SOLUSD",1767588558313,3.30041595,135.23,135.16,3.99668899]
["bitfinex","SOLUSD",1767588558314,0.71108265,135.2,135.16,3.99668899]
["bitfinex","SOLUSD",1767588558486,0.71108265,135.2,135.16,17.47668899]
["bitfinex","SOLUSD",1767588559706,0.71108265,135.24,135.2,0.69627304]
["bitfinex","SOLUSD",1767588559892,0.71108265,135.24,135.21,3.30041595]
["bitfinex","SOLUSD",1767588560290,0.71108265,135.24,135.2,14.17627304]
["bitfinex","SOLUSD",1767588560594,0.71108265,135.24,135.19,3.99668899]
["bitfinex","SOLUSD",1767588560902,0.71108265,135.24,135.19,17.47668899]
["bitfinex","SOLUSD",1767588561312,0.71108265,135.24,135.2,3.30041595]
["bitfinex","SOLUSD",1767588561899,0.71108265,135.24,135.21,3.30041595]
["bitfinex","SOLUSD",1767588562100,0.71108265,135.24,135.21,3.24041596]
["bitfinex","SOLUSD",1767588564015,0.71108265,135.24,135.21,3.30041595]
["bitfinex","SOLUSD",1767588564212,0.71108265,135.24,135.21,3.24041596]
["bitfinex","SOLUSD",1767588569931,0.71108265,135.26,135.22,3.99668899]
["bitfinex","SOLUSD",1767588570935,0.71108265,135.26,135.22,11.39186015]
["bitfinex","SOLUSD",1767588571309,0.71108265,135.26,135.22,8.0914442]
["bitfinex","SOLUSD",1767588571525,0.71108265,135.26,135.22,11.39186015]
["bitfinex","SOLUSD",1767588572830,0.72344532,135.25,135.22,3.30041595]
["bitfinex","SOLUSD",1767588575531,0.72344532,135.25,135.21,11.35535566]
["bitfinex","SOLUSD",1767588577331,0.72344532,135.25,135.22,3.30041595]
["bitfinex","SOLUSD",1767588580633,0.72344532,135.25,135.22,2.11517184]
["bitfinex","SOLUSD",1767588584013,0.72344532,135.25,135.22,2.78910877]
["bitfinex","SOLUSD",1767588584231,0.72344532,135.25,135.22,2.11517184]
["bitfinex","SOLUSD",1767588584636,0.72344532,135.25,135.21,21.54979428]
["bitfinex","SOLUSD",1767588584836,0.72344532,135.25,135.22,2.11517184]
["bitfinex","SOLUSD",1767588585716,0.67255124,135.26,135.23,2.78910877]
["bitfinex","SOLUSD",1767588585935,7.39207569,135.28,135.23,0.67393693]
["bitfinex","SOLUSD",1767588586126,0.67255124,135.27,135.25,2.11517184]
["bitfinex","SOLUSD",1767588588141,0.67255124,135.29,135.26,2.78910877]
["bitfinex","SOLUSD",1767588588441,0.67255124,135.29,135.27,2.11517184]
["bitfinex","SOLUSD",1767588588844,0.67255124,135.29,135.23,2.11517184]
["bitfinex","SOLUSD",1767588588845,0.67255124,135.27,135.23,2.11517184]
["bitfinex","SOLUSD",1767588589936,0.67255124,135.27,135.22,23.66410971]
["bitfinex","SOLUSD",1767588590453,0.67255124,135.26,135.22,23.66410971]
["bitfinex","SOLUSD",1767588592648,0.67255124,135.26,135.22,21.54893787]
["bitfinex","SOLUSD",1767588593954,2.78772308,135.26,135.22,21.54893787]
["bitfinex","SOLUSD",1767588595458,0.67255124,135.26,135.22,21.54893787]
["bitfinex","SOLUSD",1767588596761,0.67255124,135.26,135.23,0.67393693]
["bitfinex","SOLUSD",1767588600158,0.67255124,135.28,135.24,0.67393693]
["bitfinex","SOLUSD",1767588600454,18.47825234,135.3,135.26,2.78910877]
["bitfinex","SOLUSD",1767588600455,0.67255124,135.3,135.26,2.78910877]
["bitfinex","SOLUSD",1767588600861,0.67255124,135.3,135.26,2.72910878]
["bitfinex","SOLUSD",1767588601034,0.67255124,135.3,135.27,2.11517184]
["bitfinex","SOLUSD",1767588601234,0.67255124,135.3,135.25,13.48]
["bitfinex","SOLUSD",1767588601564,0.67255124,135.3,135.26,2.11517184]
["bitfinex","SOLUSD",1767588602246,0.65714033,135.32,135.29,2.11517184]
["bitfinex","SOLUSD",1767588602473,0.65714033,135.34,135.28,13.48]
["bitfinex","SOLUSD",1767588602653,0.65714033,135.33,135.3,2.11517184]
["bitfinex","SOLUSD",1767588602975,0.65714033,135.33,135.31,2.11517184]
["bitfinex","SOLUSD",1767588603153,0.65714033,135.33,135.3,2.11517184]
["bitfinex","SOLUSD",1767588603557,0.65714033,135.34,135.31,2.11517184]
["bitfinex","SOLUSD",1767588604260,8.04614637,135.34,135.31,2.11517184]
["bitfinex","SOLUSD",1767588604663,0.65714033,135.33,135.29,0.66458783]
["bitfinex","SOLUSD",1767588604836,0.65714033,135.32,135.28,23.65140384]
["bitfinex","SOLUSD",1767588605569,0.65714033,135.32,135.28,16.25975967]
["bitfinex","SOLUSD",1767588606967,0.65714033,135.31,135.27,22.98760641]
["bitfinex","SOLUSD",1767588608168,0.65714033,135.31,135.27,15.59517184]
["bitfinex","SOLUSD",1767588608342,0.65714033,135.31,135.27,13.48]
["bitfinex","SOLUSD",1767588609667,0.65714033,135.3,135.27,13.48]
["bitfinex","SOLUSD",1767588609963,0.65714033,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767588610147,0.65714033,135.28,135.24,23.6538348]
["bitfinex","SOLUSD",1767588610350,0.62714033,135.28,135.25,2.77975967]
["bitfinex","SOLUSD",1767588610960,0.62714033,135.28,135.25,0.66458783]
["bitfinex","SOLUSD",1767588611666,0.62714033,135.28,135.24,2.11517184]
["bitfinex","SOLUSD",1767588611878,2.11517184,135.28,135.23,23.68439159]
["bitfinex","SOLUSD",1767588612246,2.11517184,135.28,135.24,7.3942556]
["bitfinex","SOLUSD",1767588612556,0.65714033,135.28,135.24,9.50942744]
["bitfinex","SOLUSD",1767588613376,0.65714033,135.28,135.24,7.3942556]
["bitfinex","SOLUSD",1767588614072,2.77231217,135.28,135.24,7.3942556]
["bitfinex","SOLUSD",1767588615463,0.65714033,135.27,135.24,7.3942556]
["bitfinex","SOLUSD",1767588615665,0.62714033,135.27,135.24,7.3942556]
["bitfinex","SOLUSD",1767588616475,2.11517184,135.27,135.23,14.17458783]
["bitfinex","SOLUSD",1767588616662,2.11517184,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767588616979,2.11517184,135.27,135.23,14.19981337]
["bitfinex","SOLUSD",1767588617670,2.77231217,135.27,135.23,14.19981337]
["bitfinex","SOLUSD",1767588617972,2.74231215,135.27,135.23,14.19981337]
["bitfinex","SOLUSD",1767588618775,0.65714033,135.26,135.22,8.11501799]
["bitfinex","SOLUSD",1767588621282,0.65714033,135.25,135.21,14.19981337]
["bitfinex","SOLUSD",1767588621485,0.65714033,135.23,135.2,0.71981337]
["bitfinex","SOLUSD",1767588621667,2.77231217,135.24,135.2,0.71981337]
["bitfinex","SOLUSD",1767588621857,2.77231217,135.24,135.2,8.11617376]
["bitfinex","SOLUSD",1767588622766,0.65714033,135.23,135.19,21.5967806]
["bitfinex","SOLUSD",1767588622971,9.5095804,135.24,135.2,0.71981337]
["bitfinex","SOLUSD",1767588623270,10.16672073,135.24,135.2,0.71981337]
["bitfinex","SOLUSD",1767588624179,2.77231217,135.24,135.2,0.71981337]
["bitfinex","SOLUSD",1767588625780,2.74231217,135.24,135.2,0.71981337]
["bitfinex","SOLUSD",1767588631783,2.74231217,135.24,135.2,2.83498521]
["bitfinex","SOLUSD",1767588631988,2.71231217,135.24,135.2,2.83498521]
["bitfinex","SOLUSD",1767588632190,8.35013837,135.29,135.2,2.83498521]
["bitfinex","SOLUSD",1767588632191,266.25477782,135.3,135.24,0.66746623]
["bitfinex","SOLUSD",1767588632380,2.11517184,135.29,135.24,2.78263807]
["bitfinex","SOLUSD",1767588633289,7.39207569,135.28,135.24,2.78263807]
["bitfinex","SOLUSD",1767588633962,8.09911516,135.28,135.24,2.78263807]
["bitfinex","SOLUSD",1767588634775,8.09911516,135.28,135.24,0.66746623]
["bitfinex","SOLUSD",1767588639896,0.67761632,135.27,135.24,0.66746623]
["bitfinex","SOLUSD",1767588642898,0.67761632,135.27,135.24,8.06166422]
["bitfinex","SOLUSD",1767588644100,3.98174951,135.28,135.25,0.71953544]
["bitfinex","SOLUSD",1767588644303,0.67761632,135.28,135.25,0.71953544]
["bitfinex","SOLUSD",1767588646197,11.37295561,135.3,135.26,0.71953544]
["bitfinex","SOLUSD",1767588646388,134.38532112,135.32,135.26,0.71953544]
["bitfinex","SOLUSD",1767588646389,11.37241492,135.31,135.26,0.71953544]
["bitfinex","SOLUSD",1767588646593,3.98174951,135.31,135.27,0.71953544]
["bitfinex","SOLUSD",1767588648103,0.67761632,135.3,135.27,0.71953544]
["bitfinex","SOLUSD",1767588649315,3.98174951,135.31,135.28,0.71953544]
["bitfinex","SOLUSD",1767588650904,0.67761632,135.3,135.27,8.11202713]
["bitfinex","SOLUSD",1767588651100,0.67761632,135.29,135.26,8.11254112]
["bitfinex","SOLUSD",1767588651403,0.67761632,135.29,135.26,0.71953544]
["bitfinex","SOLUSD",1767588652888,3.98174951,135.29,135.26,0.71953544]
["bitfinex","SOLUSD",1767588655410,0.67761632,135.29,135.26,0.71953544]
["bitfinex","SOLUSD",1767588657606,3.98174951,135.3,135.26,8.1125956]
["bitfinex","SOLUSD",1767588657805,0.67761632,135.29,135.26,8.1125956]
["bitfinex","SOLUSD",1767588662112,0.67761632,135.29,135.26,0.71953544]
["bitfinex","SOLUSD",1767588662113,3.98174951,135.29,135.26,0.71953544]
["bitfinex","SOLUSD",1767588662515,0.69439149,135.28,135.25,8.10704833]
["bitfinex","SOLUSD",1767588663120,0.69439149,135.29,135.26,0.71353639]
["bitfinex","SOLUSD",1767588664490,0.69439149,135.29,135.25,8.10704833]
["bitfinex","SOLUSD",1767588665403,0.69439149,135.29,135.26,0.71353639]
["bitfinex","SOLUSD",1767588667324,0.69439149,135.31,135.28,0.71353639]
["bitfinex","SOLUSD",1767588667523,0.69439149,135.31,135.27,3.30413319]
["bitfinex","SOLUSD",1767588667524,0.69439149,135.32,135.29,4.01766958]
["bitfinex","SOLUSD",1767588668017,0.69439149,135.32,135.29,0.71353639]
["bitfinex","SOLUSD",1767588671638,0.69439149,135.32,135.28,3.30413319]
["bitfinex","SOLUSD",1767588672516,0.69439149,135.33,135.29,10.6955271]
["bitfinex","SOLUSD",1767588672735,0.69439149,135.34,135.3,16.78413319]
["bitfinex","SOLUSD",1767588673524,0.69439149,135.34,135.3,16.85518463]
["bitfinex","SOLUSD",1767588674812,0.69439149,135.34,135.3,24.24578394]
["bitfinex","SOLUSD",1767588675418,0.69439149,135.34,135.3,24.98488224]
["bitfinex","SOLUSD",1767588677416,0.2,135.35,135.32,0.07105144]
["bitfinex","SOLUSD",1767588677617,0.89439149,135.35,135.32,3.37518463]
["bitfinex","SOLUSD",1767588678012,0.2,135.36,135.34,0.07105144]
["bitfinex","SOLUSD",1767588678209,1e-08,135.36,135.34,13.55105144]
["bitfinex","SOLUSD",1767588678409,1e-08,135.36,135.31,0.73904367]
["bitfinex","SOLUSD",1767588678410,0.6943915,135.36,135.32,0.07105144]
["bitfinex","SOLUSD",1767588678606,0.6943915,135.36,135.32,13.55105144]
["bitfinex","SOLUSD",1767588679526,1e-08,135.36,135.34,0.07105144]
["bitfinex","SOLUSD",1767588679725,0.2,135.38,135.35,0.71353639]
["bitfinex","SOLUSD",1767588681825,0.89439149,135.38,135.35,8.10146469]
["bitfinex","SOLUSD",1767588682205,0.89439149,135.38,135.35,21.58146469]
["bitfinex","SOLUSD",1767588683630,0.2,135.38,135.35,21.58146469]
["bitfinex","SOLUSD",1767588683830,1e-08,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1767588684033,1e-08,135.38,135.36,8.1010743]
["bitfinex","SOLUSD",1767588684233,1e-08,135.38,135.36,11.40520749]
["bitfinex","SOLUSD",1767588684407,1e-08,135.38,135.36,8.1010743]
["bitfinex","SOLUSD",1767588684735,1e-08,135.38,135.36,11.40520749]
["bitfinex","SOLUSD",1767588685503,1e-08,135.38,135.36,8.1010743]
["bitfinex","SOLUSD",1767588687529,0.6943915,135.38,135.35,0.71353639]
["bitfinex","SOLUSD",1767588687712,0.6943915,135.38,135.35,14.19353639]
["bitfinex","SOLUSD",1767588687914,1e-08,135.38,135.36,4.01766958]
["bitfinex","SOLUSD",1767588688225,1e-08,135.38,135.37,0.71353639]
["bitfinex","SOLUSD",1767588688531,1e-08,135.39,135.37,4.0428493]
["bitfinex","SOLUSD",1767588689020,1e-08,135.39,135.37,4.75638569]
["bitfinex","SOLUSD",1767588689227,1e-08,135.39,135.38,13.48]
["bitfinex","SOLUSD",1767588689534,1e-08,135.39,135.38,20.86661545]
["bitfinex","SOLUSD",1767588690207,1e-08,135.4,135.39,0.71353639]
["bitfinex","SOLUSD",1767588690612,1e-08,135.4,135.38,21.53657395]
["bitfinex","SOLUSD",1767588690810,1e-08,135.4,135.37,8.79563849]
["bitfinex","SOLUSD",1767588690811,0.71128123,135.4,135.37,8.79563849]
["bitfinex","SOLUSD",1767588691011,0.71128123,135.4,135.38,13.48]
["bitfinex","SOLUSD",1767588691211,1e-08,135.4,135.38,13.48]
["bitfinex","SOLUSD",1767588692012,1e-08,135.4,135.38,21.53651653]
["bitfinex","SOLUSD",1767588693631,1e-08,135.4,135.38,8.05651653]
["bitfinex","SOLUSD",1767588693824,0.2,135.42,135.39,4.04274017]
["bitfinex","SOLUSD",1767588694334,0.2,135.42,135.4,10.68965756]
["bitfinex","SOLUSD",1767588694732,1e-08,135.42,135.41,16.76413319]
["bitfinex","SOLUSD",1767588695034,1e-08,135.42,135.41,13.46]
["bitfinex","SOLUSD",1767588695236,1e-08,135.42,135.41,16.76413319]
["bitfinex","SOLUSD",1767588695437,1e-08,135.42,135.41,13.46]
["bitfinex","SOLUSD",1767588695930,0.2,135.43,135.41,16.85961761]
["bitfinex","SOLUSD",1767588695931,1e-08,135.43,135.41,16.85961761]
["bitfinex","SOLUSD",1767588696142,0.70688472,135.43,135.41,13.46]
["bitfinex","SOLUSD",1767588697736,1e-08,135.43,135.41,13.46]
["bitfinex","SOLUSD",1767588697933,1e-08,135.43,135.41,13.55548442]
["bitfinex","SOLUSD",1767588698250,1e-08,135.43,135.41,20.9400833]
["bitfinex","SOLUSD",1767588698833,1e-08,135.43,135.38,19.20480922]
["bitfinex","SOLUSD",1767588698834,4.0110179,135.42,135.38,20.94192015]
["bitfinex","SOLUSD",1767588699045,0.70688471,135.42,135.38,20.94192015]
["bitfinex","SOLUSD",1767588699727,4.0110179,135.42,135.38,20.94192015]
["bitfinex","SOLUSD",1767588700436,0.70688471,135.42,135.38,24.24605334]
["bitfinex","SOLUSD",1767588701842,1e-08,135.43,135.4,0.09548442]
["bitfinex","SOLUSD",1767588702018,1e-08,135.43,135.42,3.39961761]
["bitfinex","SOLUSD",1767588702339,0.10451559,135.44,135.42,3.39961761]
["bitfinex","SOLUSD",1767588702540,0.10451559,135.44,135.42,2.20416865]
["bitfinex","SOLUSD",1767588703030,0.10451559,135.44,135.42,9.492596]
["bitfinex","SOLUSD",1767588703833,0.8114003,135.44,135.42,7.38391177]
["bitfinex","SOLUSD",1767588704039,0.70688471,135.43,135.39,0.73860698]
["bitfinex","SOLUSD",1767588704337,0.70688471,135.42,135.38,13.46]
["bitfinex","SOLUSD",1767588704536,0.70688471,135.4,135.38,13.46]
["bitfinex","SOLUSD",1767588704740,0.67688471,135.4,135.38,13.46]
["bitfinex","SOLUSD",1767588705152,0.6468847,135.4,135.38,13.46]
["bitfinex","SOLUSD",1767588706318,0.6468847,135.4,135.38,20.846457]
["bitfinex","SOLUSD",1767588706521,0.6168847,135.4,135.38,20.846457]
["bitfinex","SOLUSD",1767588707039,0.6168847,135.4,135.38,7.386457]
["bitfinex","SOLUSD",1767588707244,0.6168847,135.4,135.37,22.95567916]
["bitfinex","SOLUSD",1767588707541,0.6168847,135.4,135.37,20.84699493]
["bitfinex","SOLUSD",1767588707749,2.10868423,135.4,135.34,2.19868424]
["bitfinex","SOLUSD",1767588707931,2.10868423,135.39,135.34,7.38829677]
["bitfinex","SOLUSD",1767588708133,2.10868423,135.39,135.34,20.84829677]
["bitfinex","SOLUSD",1767588708445,0.70688471,135.37,135.34,20.84863992]
["bitfinex","SOLUSD",1767588708648,0.70688471,135.37,135.35,7.38804476]
["bitfinex","SOLUSD",1767588709222,0.70688471,135.4,135.36,2.10868423]
["bitfinex","SOLUSD",1767588709442,0.70688471,135.4,135.35,9.49672899]
["bitfinex","SOLUSD",1767588709646,0.70688471,135.39,135.35,9.49672899]
["bitfinex","SOLUSD",1767588709836,0.57588471,135.39,135.35,9.49672899]
["bitfinex","SOLUSD",1767588710238,0.57588471,135.39,135.35,7.38804476]
["bitfinex","SOLUSD",1767588710746,0.57588471,135.39,135.35,9.49672899]
["bitfinex","SOLUSD",1767588711048,0.57588471,135.39,135.36,2.10868423]
["bitfinex","SOLUSD",1767588711231,0.57588471,135.39,135.37,2.10868423]
["bitfinex","SOLUSD",1767588711433,0.57588471,135.39,135.35,26.07967646]
["bitfinex","SOLUSD",1767588711634,0.10451559,135.44,135.38,2.82745448]
["bitfinex","SOLUSD",1767588711841,0.10451559,135.44,135.35,25.85867645]
["bitfinex","SOLUSD",1767588711842,2.21319982,135.44,135.39,16.28745448]
["bitfinex","SOLUSD",1767588712023,0.10451559,135.44,135.39,16.28745448]
["bitfinex","SOLUSD",1767588712424,7.48824889,135.44,135.35,0.71877025]
["bitfinex","SOLUSD",1767588712620,2.10868423,135.4,135.36,13.46]
["bitfinex","SOLUSD",1767588713363,2.10868423,135.4,135.36,20.84749736]
["bitfinex","SOLUSD",1767588713660,0.70688471,135.39,135.36,20.84749736]
["bitfinex","SOLUSD",1767588714341,0.70688471,135.39,135.36,23.67495184]
["bitfinex","SOLUSD",1767588714762,0.70688471,135.39,135.36,22.95618159]
["bitfinex","SOLUSD",1767588715454,10.20061201,135.41,135.36,23.67495184]
["bitfinex","SOLUSD",1767588715655,0.70688471,135.4,135.36,23.67495184]
["bitfinex","SOLUSD",1767588716042,0.70688471,135.4,135.36,21.56626761]
["bitfinex","SOLUSD",1767588716241,0.70688471,135.4,135.36,23.67495184]
["bitfinex","SOLUSD",1767588717655,2.81556894,135.42,135.38,0.71877025]
["bitfinex","SOLUSD",1767588717958,0.70688471,135.41,135.37,2.82745448]
["bitfinex","SOLUSD",1767588718946,0.70688471,135.41,135.37,10.21416407]
["bitfinex","SOLUSD",1767588720365,0.70688471,135.41,135.38,0.71877025]
["bitfinex","SOLUSD",1767588720565,0.72392359,135.42,135.38,0.71877025]
["bitfinex","SOLUSD",1767588720946,0.72392359,135.42,135.38,8.10533526]
["bitfinex","SOLUSD",1767588721750,0.72392359,135.42,135.38,10.21401949]
["bitfinex","SOLUSD",1767588722166,0.72392359,135.42,135.39,0.72143108]
["bitfinex","SOLUSD",1767588725864,0.72392359,135.42,135.38,10.21669042]
["bitfinex","SOLUSD",1767588727365,0.69392359,135.42,135.38,8.10800619]
["bitfinex","SOLUSD",1767588727563,0.69392359,135.42,135.38,10.21669042]
["bitfinex","SOLUSD",1767588729271,7.38449341,135.42,135.35,62.4]
["bitfinex","SOLUSD",1767588729454,0.72392359,135.39,135.35,16.29011531]
["bitfinex","SOLUSD",1767588729643,0.69392359,135.39,135.36,0.72143108]
["bitfinex","SOLUSD",1767588730950,0.69392359,135.39,135.36,8.10897584]
["bitfinex","SOLUSD",1767588731975,0.69392359,135.39,135.36,10.21766007]
["bitfinex","SOLUSD",1767588732469,0.69392359,135.39,135.36,8.10897584]
["bitfinex","SOLUSD",1767588732873,0.69392359,135.39,135.35,23.67817096]
["bitfinex","SOLUSD",1767588733251,0.69392359,135.39,135.35,21.56948673]
["bitfinex","SOLUSD",1767588733448,0.69392359,135.39,135.35,23.67817096]
["bitfinex","SOLUSD",1767588737082,0.72392359,135.4,135.36,2.83011531]
["bitfinex","SOLUSD",1767588737285,0.72392359,135.4,135.37,0.72143108]
["bitfinex","SOLUSD",1767588738158,0.72392359,135.4,135.36,10.21741965]
["bitfinex","SOLUSD",1767588738362,0.72392359,135.4,135.36,8.10873542]
["bitfinex","SOLUSD",1767588739059,0.72392359,135.39,135.36,8.10873542]
["bitfinex","SOLUSD",1767588739482,0.72392359,135.39,135.36,0.72143108]
["bitfinex","SOLUSD",1767588739958,0.72392359,135.39,135.36,8.10910253]
["bitfinex","SOLUSD",1767588742683,0.72392359,135.39,135.36,10.21778676]
["bitfinex","SOLUSD",1767588754685,2.82310591,135.42,135.38,0.67706737]
["bitfinex","SOLUSD",1767588754905,0.71442168,135.42,135.38,2.7857516]
["bitfinex","SOLUSD",1767588755206,0.71442168,135.42,135.38,16.2457516]
["bitfinex","SOLUSD",1767588755777,0.71442168,135.42,135.38,23.6320467]
["bitfinex","SOLUSD",1767588756488,0.71442168,135.42,135.39,0.65688435]
["bitfinex","SOLUSD",1767588757371,0.70560187,135.43,135.4,0.65688435]
["bitfinex","SOLUSD",1767588758492,0.70560187,135.43,135.39,10.15138589]
["bitfinex","SOLUSD",1767588760000,0.70560187,135.42,135.39,8.04270166]
["bitfinex","SOLUSD",1767588760901,0.70560187,135.39,135.37,13.46]
["bitfinex","SOLUSD",1767588761600,0.70560187,135.39,135.37,20.84681994]
["bitfinex","SOLUSD",1767588766806,0.70560187,135.4,135.37,14.11688435]
["bitfinex","SOLUSD",1767588767005,4.00365879,135.41,135.38,0.65688435]
["bitfinex","SOLUSD",1767588767208,0.70560187,135.41,135.38,0.65688435]
["bitfinex","SOLUSD",1767588767705,0.70560187,135.41,135.37,24.14519639]
["bitfinex","SOLUSD",1767588767900,0.70560187,135.41,135.37,24.80208074]
["bitfinex","SOLUSD",1767588768400,0.70560187,135.39,135.37,13.46]
["bitfinex","SOLUSD",1767588768802,7.38524882,135.41,135.38,0.65688435]
["bitfinex","SOLUSD",1767588768803,0.70560187,135.41,135.38,0.65688435]
["bitfinex","SOLUSD",1767588769003,3.29805692,135.42,135.39,0.65688435]
["bitfinex","SOLUSD",1767588769004,0.70560187,135.42,135.39,0.65688435]
["bitfinex","SOLUSD",1767588769708,0.70560187,135.42,135.39,3.95494127]
["bitfinex","SOLUSD",1767588769899,0.70560187,135.43,135.4,14.11688435]
["bitfinex","SOLUSD",1767588771407,0.70560187,135.42,135.4,13.46]
["bitfinex","SOLUSD",1767588771608,0.70560187,135.41,135.37,8.04383022]
["bitfinex","SOLUSD",1767588771809,0.70560187,135.4,135.37,0.65688435]
["bitfinex","SOLUSD",1767588772009,0.70560187,135.4,135.37,14.11688435]
["bitfinex","SOLUSD",1767588772211,0.70560187,135.37,135.33,0.65688435]
["bitfinex","SOLUSD",1767588772393,0.64560177,135.37,135.34,12.735]
["bitfinex","SOLUSD",1767588772592,0.61560177,135.37,135.34,12.735]
["bitfinex","SOLUSD",1767588774516,0.58560177,135.37,135.34,12.735]
["bitfinex","SOLUSD",1767588775601,10.68433721,135.39,135.35,0.65688435]
["bitfinex","SOLUSD",1767588776514,11.38993908,135.39,135.35,0.65688435]
["bitfinex","SOLUSD",1767588777129,0.70560187,135.39,135.35,0.65688435]
["bitfinex","SOLUSD",1767588777421,4.00365879,135.39,135.35,0.65688435]
["bitfinex","SOLUSD",1767588778527,0.58658817,135.38,135.35,0.65688435]
["bitfinex","SOLUSD",1767588780524,7.97322753,135.38,135.35,0.65688435]
["bitfinex","SOLUSD",1767588781326,0.67748745,135.35,135.3,0.65972783]
["bitfinex","SOLUSD",1767588781500,0.61442145,135.34,135.3,17.41778475]
["bitfinex","SOLUSD",1767588781696,0.58442145,135.34,135.3,14.11972783]
["bitfinex","SOLUSD",1767588781909,0.58442145,135.34,135.31,0.65972783]
["bitfinex","SOLUSD",1767588782135,3.29805692,135.34,135.3,0.65972783]
["bitfinex","SOLUSD",1767588782309,3.29805692,135.33,135.29,14.11972783]
["bitfinex","SOLUSD",1767588782501,3.29805692,135.34,135.29,17.41778475]
["bitfinex","SOLUSD",1767588783007,10.68705276,135.34,135.29,17.41778475]
["bitfinex","SOLUSD",1767588783501,3.29805692,135.34,135.3,0.65972783]
["bitfinex","SOLUSD",1767588783708,3.97618783,135.34,135.3,0.65972783]
["bitfinex","SOLUSD",1767588784106,0.58408442,135.35,135.31,0.65972783]
["bitfinex","SOLUSD",1767588784305,0.58408442,135.35,135.32,3.29805692]
["bitfinex","SOLUSD",1767588784518,0.58408442,135.35,135.32,3.95778475]
["bitfinex","SOLUSD",1767588784835,0.67719045,135.34,135.3,3.95778475]
["bitfinex","SOLUSD",1767588785509,8.06599828,135.34,135.3,3.95778475]
["bitfinex","SOLUSD",1767588785714,8.06599828,135.34,135.29,20.85145628]
["bitfinex","SOLUSD",1767588785715,3.8830724,135.33,135.29,14.11972783]
["bitfinex","SOLUSD",1767588786106,0.58501548,135.33,135.29,17.41778475]
["bitfinex","SOLUSD",1767588786426,11.36499566,135.34,135.3,0.65972783]
["bitfinex","SOLUSD",1767588789724,0.58408442,135.33,135.3,0.65972783]
["bitfinex","SOLUSD",1767588790926,0.55408442,135.33,135.3,0.65972783]
["bitfinex","SOLUSD",1767588793648,0.67719045,135.32,135.29,13.46]
["bitfinex","SOLUSD",1767588795242,0.45531548,135.31,135.26,0.65972783]
["bitfinex","SOLUSD",1767588795438,7.38991625,135.32,135.26,0.65972783]
["bitfinex","SOLUSD",1767588795439,3.29805692,135.29,135.26,0.65972783]
["bitfinex","SOLUSD",1767588795641,0.42175232,135.29,135.26,0.65972783]
["bitfinex","SOLUSD",1767588795846,3.71980924,135.29,135.26,0.65972783]
["bitfinex","SOLUSD",1767588798928,3.29805692,135.28,135.25,0.65972783]
["bitfinex","SOLUSD",1767588799128,10.68961758,135.29,135.25,0.65972783]
["bitfinex","SOLUSD",1767588799725,7.39156066,135.29,135.25,0.65972783]
["bitfinex","SOLUSD",1767588800024,10.78761466,135.31,135.27,0.65972783]
["bitfinex","SOLUSD",1767588801938,3.29805692,135.3,135.27,0.65972783]
["bitfinex","SOLUSD",1767588804144,10.78761466,135.31,135.27,0.65972783]
["bitfinex","SOLUSD",1767588805351,3.29805692,135.33,135.29,0.65972783]
["bitfinex","SOLUSD",1767588805537,11.11258465,135.34,135.3,0.65972783]
["bitfinex","SOLUSD",1767588806447,3.29805692,135.33,135.3,0.65972783]
["bitfinex","SOLUSD",1767588806800,10.68749163,135.33,135.3,0.65972783]
["bitfinex","SOLUSD",1767588809157,7.48843471,135.33,135.3,0.65972783]
["bitfinex","SOLUSD",1767588809338,10.78649163,135.33,135.3,0.65972783]
["bitfinex","SOLUSD",1767588810568,3.39705692,135.33,135.3,0.65972783]
["bitfinex","SOLUSD",1767588810742,7.81376135,135.35,135.3,0.65972783]
["bitfinex","SOLUSD",1767588810942,3.29805692,135.34,135.3,8.05062063]
["bitfinex","SOLUSD",1767588811138,3.29805692,135.34,135.31,0.72074732]
["bitfinex","SOLUSD",1767588812158,7.8132385,135.36,135.32,0.72074732]
["bitfinex","SOLUSD",1767588812461,3.29805692,135.35,135.33,0.72074732]
["bitfinex","SOLUSD",1767588812647,3.29805692,135.35,135.32,0.72074732]
["bitfinex","SOLUSD",1767588813654,3.39705692,135.36,135.32,0.72074732]
["bitfinex","SOLUSD",1767588815965,3.29805692,135.36,135.32,0.72074732]
["bitfinex","SOLUSD",1767588816259,3.29805692,135.36,135.33,0.69016508]
["bitfinex","SOLUSD",1767588816962,3.29805692,135.37,135.33,0.69016508]
["bitfinex","SOLUSD",1767588817162,11.11014278,135.38,135.34,0.69016508]
["bitfinex","SOLUSD",1767588817368,7.81208586,135.38,135.34,0.69016508]
["bitfinex","SOLUSD",1767588817665,3.7233724,135.38,135.34,0.69016508]
["bitfinex","SOLUSD",1767588817865,3.7233724,135.38,135.35,0.69016508]
["bitfinex","SOLUSD",1767588819266,0.42531548,135.38,135.35,0.69016508]
["bitfinex","SOLUSD",1767588820244,17.2033724,135.39,135.35,8.07830625]
["bitfinex","SOLUSD",1767588820445,3.7233724,135.39,135.35,8.07830625]
["bitfinex","SOLUSD",1767588820646,0.42531548,135.39,135.36,0.69016508]
["bitfinex","SOLUSD",1767588822662,11.10994936,135.39,135.36,0.69016508]
["bitfinex","SOLUSD",1767588822864,11.10994936,135.39,135.36,0.63016513]
["bitfinex","SOLUSD",1767588823659,11.10994936,135.39,135.36,0.57016515]
["bitfinex","SOLUSD",1767588823874,3.29805692,135.39,135.36,0.57016515]
["bitfinex","SOLUSD",1767588824077,11.22905894,135.4,135.36,0.57016515]
["bitfinex","SOLUSD",1767588824576,10.04210958,135.4,135.36,0.57016515]
["bitfinex","SOLUSD",1767588824970,10.04160503,135.41,135.36,9.49877052]
["bitfinex","SOLUSD",1767588825562,0.099,135.4,135.36,9.49877052]
["bitfinex","SOLUSD",1767588825880,0.099,135.4,135.37,0.69016508]
["bitfinex","SOLUSD",1767588827186,2.21010756,135.4,135.37,0.69016508]
["bitfinex","SOLUSD",1767588827778,0.62010756,135.4,135.37,0.69016508]
["bitfinex","SOLUSD",1767588828653,2.11110756,135.4,135.37,0.69016508]
["bitfinex","SOLUSD",1767588829478,7.38518206,135.41,135.37,0.69016508]
["bitfinex","SOLUSD",1767588829687,2.11110756,135.4,135.37,0.69016508]
["bitfinex","SOLUSD",1767588830663,9.94260503,135.41,135.37,0.69016508]
["bitfinex","SOLUSD",1767588831574,2.21010756,135.4,135.35,9.49920575]
["bitfinex","SOLUSD",1767588831793,2.21010756,135.4,135.36,0.69016508]
["bitfinex","SOLUSD",1767588831985,2.11110756,135.39,135.36,0.69016508]
["bitfinex","SOLUSD",1767588837487,9.59579422,135.4,135.36,0.69016508]
["bitfinex","SOLUSD",1767588840393,0.10243842,135.38,135.34,8.07874535]
["bitfinex","SOLUSD",1767588840699,2.55742297,135.39,135.35,8.07103507]
["bitfinex","SOLUSD",1767588840860,2.55742297,135.39,135.36,0.68280478]
["bitfinex","SOLUSD",1767588841561,0.44631541,135.39,135.36,0.62280479]
["bitfinex","SOLUSD",1767588841764,7.83249877,135.39,135.36,0.62280479]
["bitfinex","SOLUSD",1767588842063,9.94360633,135.39,135.34,9.49978564]
["bitfinex","SOLUSD",1767588842258,9.94360633,135.39,135.33,7.389149]
["bitfinex","SOLUSD",1767588842259,2.26950755,135.38,135.33,7.389149]
["bitfinex","SOLUSD",1767588842460,2.55454381,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1767588842660,2.55454381,135.37,135.32,9.50099818]
["bitfinex","SOLUSD",1767588843478,0.44343625,135.37,135.33,0.68280478]
["bitfinex","SOLUSD",1767588843678,2.55454381,135.37,135.33,0.68280478]
["bitfinex","SOLUSD",1767588843883,0.44343625,135.37,135.34,0.68280478]
["bitfinex","SOLUSD",1767588845168,2.21010756,135.4,135.36,0.68280478]
["bitfinex","SOLUSD",1767588845570,0.099,135.4,135.36,0.68280478]
["bitfinex","SOLUSD",1767588845765,2.21010756,135.4,135.36,0.68280478]
["bitfinex","SOLUSD",1767588846670,9.59564861,135.4,135.36,0.68280478]
["bitfinex","SOLUSD",1767588849772,2.11110756,135.39,135.36,0.68280478]
["bitfinex","SOLUSD",1767588851272,2.11110756,135.38,135.36,0.62280482]
["bitfinex","SOLUSD",1767588852092,2.11110756,135.39,135.36,0.62280482]
["bitfinex","SOLUSD",1767588853481,2.67274976,135.39,135.36,0.62280482]
["bitfinex","SOLUSD",1767588854188,10.05882998,135.39,135.36,0.62280482]
["bitfinex","SOLUSD",1767588855189,7.94772242,135.39,135.36,0.62280482]
["bitfinex","SOLUSD",1767588855392,10.05882998,135.39,135.36,0.62280482]
["bitfinex","SOLUSD",1767588856691,7.94772242,135.39,135.36,0.62280482]
["bitfinex","SOLUSD",1767588856893,10.05882998,135.39,135.36,0.62280482]
["bitfinex","SOLUSD",1767588858701,10.05882998,135.39,135.36,0.56280483]
["bitfinex","SOLUSD",1767588860204,7.94772242,135.39,135.36,0.56280483]
["bitfinex","SOLUSD",1767588860584,10.12332871,135.4,135.36,0.56280483]
["bitfinex","SOLUSD",1767588861500,8.01222115,135.4,135.36,0.56280483]
["bitfinex","SOLUSD",1767588862100,10.12332871,135.4,135.36,0.56280483]
["bitfinex","SOLUSD",1767588864305,312.12092637,135.51,135.4,0.68280478]
["bitfinex","SOLUSD",1767588864306,21.30101146,135.44,135.4,0.68280478]
["bitfinex","SOLUSD",1767588864502,0.15839999,135.43,135.4,0.62280479]
["bitfinex","SOLUSD",1767588864708,0.61705016,135.4,135.35,23.69797877]
["bitfinex","SOLUSD",1767588864882,2.72815772,135.4,135.35,22.95915351]
["bitfinex","SOLUSD",1767588865086,0.61705016,135.4,135.35,22.95915351]
["bitfinex","SOLUSD",1767588865389,2.72815772,135.4,135.35,22.95915351]
["bitfinex","SOLUSD",1767588866418,0.61705016,135.4,135.35,22.95915351]
["bitfinex","SOLUSD",1767588866593,2.72815772,135.4,135.36,0.68280478]
["bitfinex","SOLUSD",1767588867488,10.11378026,135.4,135.36,0.68280478]
["bitfinex","SOLUSD",1767588869594,2.27868008,135.39,135.35,0.68280478]
["bitfinex","SOLUSD",1767588869997,2.21370588,135.38,135.35,0.68280478]
["bitfinex","SOLUSD",1767588870509,0.10259832,135.38,135.35,0.68280478]
["bitfinex","SOLUSD",1767588872618,10.18342589,135.39,135.35,0.68280478]
["bitfinex","SOLUSD",1767588872913,2.11110756,135.38,135.35,0.68280478]
["bitfinex","SOLUSD",1767588874408,8.07231833,135.39,135.35,0.68280478]
["bitfinex","SOLUSD",1767588874715,10.18342589,135.39,135.35,0.68280478]
["bitfinex","SOLUSD",1767588876715,8.07231833,135.39,135.35,0.68280478]
["bitfinex","SOLUSD",1767588876898,10.18342589,135.39,135.35,0.68280478]
["bitfinex","SOLUSD",1767588878520,0.09936987,135.38,135.35,0.68280478]
["bitfinex","SOLUSD",1767588879024,2.7974229,135.4,135.36,0.67937082]
["bitfinex","SOLUSD",1767588879210,2.11110756,135.4,135.36,0.67937082]
["bitfinex","SOLUSD",1767588879418,2.21010756,135.4,135.36,0.67937082]
["bitfinex","SOLUSD",1767588879620,10.18240185,135.41,135.36,0.67937082]
["bitfinex","SOLUSD",1767588879916,9.49608651,135.41,135.37,0.67937082]
["bitfinex","SOLUSD",1767588880811,9.59508651,135.41,135.37,0.67937082]
["bitfinex","SOLUSD",1767588883116,2.11110756,135.4,135.37,0.67937082]
["bitfinex","SOLUSD",1767588884520,3.298191,135.4,135.37,0.67937082]
["bitfinex","SOLUSD",1767588888619,3.97863318,135.4,135.37,0.67937082]
["bitfinex","SOLUSD",1767588891227,0.68044218,135.4,135.37,0.67937082]
["bitfinex","SOLUSD",1767588891723,3.97863318,135.4,135.37,0.67937082]
["bitfinex","SOLUSD",1767588891929,3.298191,135.4,135.37,0.67937082]
["bitfinex","SOLUSD",1767588892224,8.07129429,135.41,135.37,0.67937082]
["bitfinex","SOLUSD",1767588892424,3.298191,135.4,135.37,0.67937082]
["bitfinex","SOLUSD",1767588893428,102.43019006,135.42,135.38,0.67937082]
["bitfinex","SOLUSD",1767588893725,4.08902193,135.44,135.39,0.67937082]
["bitfinex","SOLUSD",1767588894317,4.08902193,135.44,135.39,8.06529687]
["bitfinex","SOLUSD",1767588894318,3.298191,135.43,135.39,8.06529687]
["bitfinex","SOLUSD",1767588894516,0.68631534,135.43,135.39,0.67937082]
["bitfinex","SOLUSD",1767588894716,3.397191,135.42,135.39,0.67937082]
["bitfinex","SOLUSD",1767588895223,3.298191,135.42,135.4,0.67937082]
["bitfinex","SOLUSD",1767588895425,3.98450634,135.43,135.4,0.67937082]
["bitfinex","SOLUSD",1767588895726,3.298191,135.43,135.4,0.67937082]
["bitfinex","SOLUSD",1767588895905,3.40270659,135.44,135.4,0.67937082]
["bitfinex","SOLUSD",1767588896109,0.10451559,135.44,135.4,0.67937082]
["bitfinex","SOLUSD",1767588896315,3.50170659,135.44,135.4,0.67937082]
["bitfinex","SOLUSD",1767588896504,0.20351559,135.44,135.41,0.67937082]
["bitfinex","SOLUSD",1767588896718,3.50170659,135.44,135.41,0.63422234]
["bitfinex","SOLUSD",1767588897625,0.20351559,135.44,135.41,0.63422234]
["bitfinex","SOLUSD",1767588898019,3.50170659,135.44,135.41,0.63422234]
["bitfinex","SOLUSD",1767588899431,3.40270659,135.44,135.41,0.63422234]
["bitfinex","SOLUSD",1767588900003,0.10451559,135.44,135.42,0.67937082]
["bitfinex","SOLUSD",1767588901020,0.2,135.46,135.45,0.71389964]
["bitfinex","SOLUSD",1767588901203,0.2,135.46,135.42,13.46]
["bitfinex","SOLUSD",1767588901408,0.2,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1767588901608,8.06688115,135.49,135.43,29.14180023]
["bitfinex","SOLUSD",1767588901808,3.96914556,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1767588902728,3.298191,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1767588903104,3.298191,135.47,135.44,0.71389964]
["bitfinex","SOLUSD",1767588903309,0.67095456,135.48,135.44,0.71389964]
["bitfinex","SOLUSD",1767588903509,3.298191,135.47,135.44,0.71389964]
["bitfinex","SOLUSD",1767588904136,0.68624807,135.5,135.45,0.71389964]
["bitfinex","SOLUSD",1767588904334,23.24873018,135.51,135.45,0.71389964]
["bitfinex","SOLUSD",1767588904335,3.298191,135.48,135.45,0.71389964]
["bitfinex","SOLUSD",1767588904816,3.98428613,135.48,135.45,0.71389964]
["bitfinex","SOLUSD",1767588905140,3.298191,135.49,135.45,0.71389964]
["bitfinex","SOLUSD",1767588905339,3.98443907,135.5,135.45,0.71389964]
["bitfinex","SOLUSD",1767588905638,3.98443907,135.5,135.47,0.71389964]
["bitfinex","SOLUSD",1767588906005,0.68624807,135.5,135.47,0.71389964]
["bitfinex","SOLUSD",1767588906430,3.98443907,135.5,135.47,0.71389964]
["bitfinex","SOLUSD",1767588906617,11.36453265,135.5,135.47,0.71389964]
["bitfinex","SOLUSD",1767588907120,3.98443907,135.5,135.47,0.71389964]
["bitfinex","SOLUSD",1767588907329,3.96914556,135.5,135.47,0.71389964]
["bitfinex","SOLUSD",1767588907911,3.298191,135.49,135.47,0.71389964]
["bitfinex","SOLUSD",1767588908934,0.67095456,135.5,135.47,0.71389964]
["bitfinex","SOLUSD",1767588909233,3.96914556,135.5,135.47,0.71389964]
["bitfinex","SOLUSD",1767588910036,3.96914556,135.5,135.47,0.65389965]
["bitfinex","SOLUSD",1767588911886,16.16309551,135.51,135.47,0.65389965]
["bitfinex","SOLUSD",1767588912827,3.298191,135.5,135.47,0.65389965]
["bitfinex","SOLUSD",1767588914231,0.68624807,135.47,135.43,0.71389964]
["bitfinex","SOLUSD",1767588914436,3.98443907,135.45,135.42,0.71389964]
["bitfinex","SOLUSD",1767588914755,0.68624807,135.46,135.42,0.71389964]
["bitfinex","SOLUSD",1767588914938,3.298191,135.46,135.42,0.71389964]
["bitfinex","SOLUSD",1767588915134,3.298191,135.47,135.42,0.71389964]
["bitfinex","SOLUSD",1767588915447,3.98443907,135.47,135.42,0.71389964]
["bitfinex","SOLUSD",1767588915648,3.98443907,135.47,135.43,0.71389964]
["bitfinex","SOLUSD",1767588916048,3.298191,135.47,135.43,0.71389964]
["bitfinex","SOLUSD",1767588916355,11.36617455,135.47,135.43,0.71389964]
["bitfinex","SOLUSD",1767588916937,3.298191,135.46,135.43,0.71389964]
["bitfinex","SOLUSD",1767588917753,3.298191,135.46,135.41,16.758191]
["bitfinex","SOLUSD",1767588917754,0.68624807,135.45,135.41,14.17389964]
["bitfinex","SOLUSD",1767588917961,3.98443907,135.45,135.42,0.71389964]
["bitfinex","SOLUSD",1767588918452,3.98443907,135.47,135.43,0.71389964]
["bitfinex","SOLUSD",1767588918759,3.298191,135.47,135.44,0.71389964]
["bitfinex","SOLUSD",1767588919250,3.98443907,135.46,135.43,0.71389964]
["bitfinex","SOLUSD",1767588921047,0.68624807,135.46,135.43,0.71389964]
["bitfinex","SOLUSD",1767588921248,3.298191,135.47,135.44,0.71389964]
["bitfinex","SOLUSD",1767588921548,3.98443907,135.49,135.45,0.71389964]
["bitfinex","SOLUSD",1767588922351,0.68624807,135.49,135.45,0.71389964]
["bitfinex","SOLUSD",1767588922542,3.298191,135.49,135.45,0.71389964]
["bitfinex","SOLUSD",1767588922943,8.06646631,135.5,135.45,0.71389964]
["bitfinex","SOLUSD",1767588923249,3.98443907,135.49,135.45,0.71389964]
["bitfinex","SOLUSD",1767588923450,0.68624807,135.49,135.45,0.71389964]
["bitfinex","SOLUSD",1767588923749,3.298191,135.49,135.46,0.71389964]
["bitfinex","SOLUSD",1767588923957,14.14624807,135.51,135.46,0.71389964]
["bitfinex","SOLUSD",1767588924142,0.68624807,135.48,135.45,0.71389964]
["bitfinex","SOLUSD",1767588924448,3.98443907,135.48,135.45,0.71389964]
["bitfinex","SOLUSD",1767588924657,3.298191,135.48,135.45,0.71389964]
["bitfinex","SOLUSD",1767588931365,0.6858624,135.48,135.45,0.71389964]
["bitfinex","SOLUSD",1767588931546,3.9840534,135.48,135.45,0.71389964]
["bitfinex","SOLUSD",1767588931741,3.298191,135.46,135.44,0.69067929]
["bitfinex","SOLUSD",1767588933665,0.6858624,135.47,135.44,0.69067929]
["bitfinex","SOLUSD",1767588933859,3.9840534,135.47,135.44,0.69067929]
["bitfinex","SOLUSD",1767588937272,0.6858624,135.47,135.44,0.69067929]
["bitfinex","SOLUSD",1767588942272,0.6858624,135.47,135.44,11.37217943]
["bitfinex","SOLUSD",1767588942973,3.96410545,135.51,135.46,0.67558676]
["bitfinex","SOLUSD",1767588943164,0.66591445,135.5,135.46,0.67558676]
["bitfinex","SOLUSD",1767588943467,0.66591445,135.5,135.47,0.67558676]
["bitfinex","SOLUSD",1767588944379,0.66591445,135.51,135.48,0.67558676]
["bitfinex","SOLUSD",1767588945273,0.66591445,135.51,135.47,3.97377776]
["bitfinex","SOLUSD",1767588945478,0.66591445,135.51,135.48,0.67558676]
["bitfinex","SOLUSD",1767588946768,0.66591445,135.5,135.47,0.67558676]
["bitfinex","SOLUSD",1767588947778,0.66591445,135.51,135.48,0.67558676]
["bitfinex","SOLUSD",1767588949165,0.2,135.52,135.49,0.67558676]
["bitfinex","SOLUSD",1767588949370,0.2,135.52,135.49,2.78279329]
["bitfinex","SOLUSD",1767588949566,0.86591445,135.52,135.49,2.78279329]
["bitfinex","SOLUSD",1767588949777,0.86591445,135.52,135.49,10.16340966]
["bitfinex","SOLUSD",1767588949972,0.2,135.52,135.5,0.67558676]
["bitfinex","SOLUSD",1767588951471,0.2,135.52,135.5,0.61558678]
["bitfinex","SOLUSD",1767588953355,0.2,135.52,135.51,0.67558676]
["bitfinex","SOLUSD",1767588955664,0.86591445,135.52,135.49,0.67558676]
["bitfinex","SOLUSD",1767588956181,0.86591445,135.52,135.49,8.056183]
["bitfinex","SOLUSD",1767588956474,0.86591445,135.52,135.49,0.67558676]
["bitfinex","SOLUSD",1767588957486,0.86591445,135.52,135.49,8.05608761]
["bitfinex","SOLUSD",1767588960285,0.66591445,135.5,135.47,62.4]
["bitfinex","SOLUSD",1767588960468,0.69181581,135.49,135.46,0.67558676]
["bitfinex","SOLUSD",1767588961368,0.69181581,135.49,135.46,8.05781542]
["bitfinex","SOLUSD",1767588961881,0.69181581,135.5,135.46,10.16502195]
["bitfinex","SOLUSD",1767588963283,0.69181581,135.5,135.47,0.67720905]
["bitfinex","SOLUSD",1767588964288,0.69181581,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588967793,0.69181581,135.48,135.44,8.06018364]
["bitfinex","SOLUSD",1767588968004,0.69181581,135.46,135.44,7.38297459]
["bitfinex","SOLUSD",1767588968298,2.79902234,135.47,135.44,7.38297459]
["bitfinex","SOLUSD",1767588968595,2.79902234,135.47,135.43,0.67720905]
["bitfinex","SOLUSD",1767588968596,2.79902234,135.47,135.43,8.06090612]
["bitfinex","SOLUSD",1767588969093,2.79902234,135.47,135.44,8.06034754]
["bitfinex","SOLUSD",1767588970202,2.10720653,135.46,135.44,0.67720905]
["bitfinex","SOLUSD",1767588970490,2.79902234,135.47,135.44,0.61720906]
["bitfinex","SOLUSD",1767588972780,9.48871395,135.48,135.44,0.61720906]
["bitfinex","SOLUSD",1767588973093,2.79902234,135.49,135.45,0.67720905]
["bitfinex","SOLUSD",1767588973397,2.10720653,135.48,135.45,0.67720905]
["bitfinex","SOLUSD",1767588973787,2.79902234,135.48,135.45,0.67720905]
["bitfinex","SOLUSD",1767588978605,2.79902234,135.48,135.45,8.0598606]
["bitfinex","SOLUSD",1767588979105,2.79902234,135.49,135.46,0.67720905]
["bitfinex","SOLUSD",1767588979282,2.79902234,135.49,135.45,8.0598606]
["bitfinex","SOLUSD",1767588980090,0.69181581,135.51,135.47,0.67720905]
["bitfinex","SOLUSD",1767588980397,0.69181581,135.51,135.46,2.78441558]
["bitfinex","SOLUSD",1767588980594,0.69181581,135.51,135.47,0.67720905]
["bitfinex","SOLUSD",1767588980794,0.69181581,135.51,135.47,8.05881818]
["bitfinex","SOLUSD",1767588980993,0.69181581,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588981292,0.69181581,135.51,135.48,0.61720908]
["bitfinex","SOLUSD",1767588981911,2.99902234,135.52,135.48,0.61720908]
["bitfinex","SOLUSD",1767588982098,0.89181581,135.52,135.48,0.61720908]
["bitfinex","SOLUSD",1767588984804,0.89181581,135.52,135.48,7.99823534]
["bitfinex","SOLUSD",1767588985206,0.69181581,135.51,135.48,0.61720908]
["bitfinex","SOLUSD",1767588985796,0.69181581,135.5,135.47,21.5187072]
["bitfinex","SOLUSD",1767588986004,2.79902234,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588989992,0.69181581,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588991487,2.79902234,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588991807,0.69181581,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588992105,2.79902234,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588993008,0.69181581,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588993316,2.79902234,135.51,135.48,0.67720905]
["bitfinex","SOLUSD",1767588994485,2.90916517,135.52,135.48,6.47908073]
["bitfinex","SOLUSD",1767588994689,2.90413558,135.52,135.48,7.14767018]
["bitfinex","SOLUSD",1767588995713,2.30720653,135.52,135.49,0.66858945]
["bitfinex","SOLUSD",1767588996006,0.299,135.52,135.49,0.66858945]
["bitfinex","SOLUSD",1767588996686,0.2,135.54,135.52,0.69680215]
["bitfinex","SOLUSD",1767588999995,0.2,135.54,135.51,8.07628365]
["bitfinex","SOLUSD",1767589000900,0.2,135.54,135.51,10.18349018]
["bitfinex","SOLUSD",1767589001610,0.2,135.54,135.52,0.69680215]
["bitfinex","SOLUSD",1767589005804,0.2,135.54,135.53,0.69680215]
["bitfinex","SOLUSD",1767589005994,0.2,135.56,135.54,0.69680215]
["bitfinex","SOLUSD",1767589006808,0.63291679,135.56,135.53,0.69680215]
["bitfinex","SOLUSD",1767589009803,0.2,135.56,135.52,10.66849942]
["bitfinex","SOLUSD",1767589010411,0.66466895,135.55,135.52,10.66849942]
["bitfinex","SOLUSD",1767589011221,0.86466895,135.56,135.53,0.69680215]
["bitfinex","SOLUSD",1767589012223,0.2,135.56,135.53,0.69680215]
["bitfinex","SOLUSD",1767589012408,0.2,135.56,135.54,0.69680215]
["bitfinex","SOLUSD",1767589012712,0.2,135.56,135.54,0.63680216]
["bitfinex","SOLUSD",1767589017927,3.98189164,135.56,135.53,0.69680215]
["bitfinex","SOLUSD",1767589018113,0.69231678,135.56,135.53,0.69680215]
["bitfinex","SOLUSD",1767589018707,10.35836983,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589020632,10.92801168,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589021128,7.63843682,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589021331,10.92801168,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589022229,7.63843682,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589022529,10.92801168,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589022717,7.63843682,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589022917,10.92801168,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589025109,7.63843682,135.57,135.53,0.69680215]
["bitfinex","SOLUSD",1767589025316,7.63843682,135.57,135.54,0.6914231]
["bitfinex","SOLUSD",1767589027822,0.56964185,135.57,135.54,0.6914231]
["bitfinex","SOLUSD",1767589029343,11.23548475,135.57,135.54,0.6914231]
["bitfinex","SOLUSD",1767589029846,11.23548475,135.57,135.54,0.63142311]
["bitfinex","SOLUSD",1767589030740,7.3752432,135.59,135.54,10.66735492]
["bitfinex","SOLUSD",1767589030950,7.99957862,135.59,135.54,10.66735492]
["bitfinex","SOLUSD",1767589031942,7.99957862,135.59,135.55,0.6914231]
["bitfinex","SOLUSD",1767589032151,0.6191346,135.57,135.52,0.6914231]
["bitfinex","SOLUSD",1767589032321,3.39897702,135.56,135.52,0.6914231]
["bitfinex","SOLUSD",1767589032934,0.099,135.56,135.52,3.28957486]
["bitfinex","SOLUSD",1767589033844,3.9192167,135.58,135.54,0.6914231]
["bitfinex","SOLUSD",1767589034039,11.29517813,135.58,135.54,0.6914231]
["bitfinex","SOLUSD",1767589034939,8.00560327,135.58,135.54,0.6914231]
["bitfinex","SOLUSD",1767589035128,8.00560327,135.58,135.55,0.6914231]
["bitfinex","SOLUSD",1767589035129,0.62964184,135.58,135.55,0.6914231]
["bitfinex","SOLUSD",1767589036749,0.62964184,135.58,135.55,0.63142311]
["bitfinex","SOLUSD",1767589036950,10.66490721,135.59,135.55,0.63142311]
["bitfinex","SOLUSD",1767589036951,11.35454904,135.59,135.55,0.63142311]
["bitfinex","SOLUSD",1767589038047,8.06497418,135.59,135.55,0.63142311]
["bitfinex","SOLUSD",1767589038431,11.35454904,135.59,135.55,0.63142311]
["bitfinex","SOLUSD",1767589038851,8.06497418,135.59,135.55,0.63142311]
["bitfinex","SOLUSD",1767589039944,8.06497418,135.59,135.55,0.57142313]
["bitfinex","SOLUSD",1767589041332,0.15839998,135.58,135.55,0.57142313]
["bitfinex","SOLUSD",1767589041534,0.15839998,135.58,135.55,0.51142318]
["bitfinex","SOLUSD",1767589043750,0.15839998,135.58,135.55,0.45142319]
["bitfinex","SOLUSD",1767589045155,4.00504493,135.57,135.53,20.81836354]
["bitfinex","SOLUSD",1767589045561,4.00504493,135.57,135.54,0.6914231]
["bitfinex","SOLUSD",1767589046161,0.71547007,135.57,135.54,0.6914231]
["bitfinex","SOLUSD",1767589046462,4.00504493,135.57,135.54,0.6914231]
["bitfinex","SOLUSD",1767589048157,0.71547007,135.57,135.54,0.6914231]
["bitfinex","SOLUSD",1767589048865,0.25162996,135.61,135.54,7.37749012]
["bitfinex","SOLUSD",1767589049161,0.25162996,135.61,135.56,3.28957486]
["bitfinex","SOLUSD",1767589049559,3.54120482,135.61,135.56,3.28957486]
["bitfinex","SOLUSD",1767589049754,0.71083167,135.6,135.56,3.28957486]
["bitfinex","SOLUSD",1767589050959,0.71083167,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1767589051344,0.25622197,135.59,135.56,7.37671289]
["bitfinex","SOLUSD",1767589051661,3.28957486,135.6,135.57,0.69443482]
["bitfinex","SOLUSD",1767589052766,11.341368,135.61,135.57,0.69443482]
["bitfinex","SOLUSD",1767589052965,8.05130711,135.62,135.58,0.69443482]
["bitfinex","SOLUSD",1767589053554,3.48957486,135.63,135.59,0.69443482]
["bitfinex","SOLUSD",1767589053555,11.54040411,135.63,135.59,0.69443482]
["bitfinex","SOLUSD",1767589054364,10.86278701,135.63,135.59,0.69443482]
["bitfinex","SOLUSD",1767589054566,7.57321215,135.63,135.59,0.69443482]
["bitfinex","SOLUSD",1767589055157,7.57321215,135.63,135.6,0.69443482]
["bitfinex","SOLUSD",1767589055351,0.2,135.63,135.6,0.69443482]
["bitfinex","SOLUSD",1767589056646,0.2,135.63,135.6,3.98400968]
["bitfinex","SOLUSD",1767589056848,0.2,135.63,135.61,14.15825128]
["bitfinex","SOLUSD",1767589057948,0.2,135.63,135.62,0.71825128]
["bitfinex","SOLUSD",1767589060150,0.2,135.63,135.61,14.15825128]
["bitfinex","SOLUSD",1767589061268,0.69059137,135.62,135.59,0.71825128]
["bitfinex","SOLUSD",1767589061473,0.2,135.63,135.6,13.44]
["bitfinex","SOLUSD",1767589061474,8.27221072,135.63,135.6,13.44]
["bitfinex","SOLUSD",1767589062051,8.27221072,135.63,135.59,4.00782614]
["bitfinex","SOLUSD",1767589062374,0.26780455,135.62,135.59,3.28957486]
["bitfinex","SOLUSD",1767589062567,0.26780455,135.62,135.59,13.44]
["bitfinex","SOLUSD",1767589062763,7.57307862,135.63,135.59,14.15825128]
["bitfinex","SOLUSD",1767589062956,10.86265348,135.63,135.59,0.71825128]
["bitfinex","SOLUSD",1767589063159,11.13045803,135.63,135.6,0.71825128]
["bitfinex","SOLUSD",1767589063566,0.69481882,135.62,135.59,13.44]
["bitfinex","SOLUSD",1767589068072,0.69481882,135.62,135.58,10.66510062]
["bitfinex","SOLUSD",1767589068280,0.69481882,135.62,135.59,13.44]
["bitfinex","SOLUSD",1767589068474,7.57307862,135.63,135.6,0.71825128]
["bitfinex","SOLUSD",1767589070979,2.10366204,135.61,135.58,0.71825128]
["bitfinex","SOLUSD",1767589071370,2.10366204,135.61,135.56,0.71825128]
["bitfinex","SOLUSD",1767589071371,2.10366204,135.6,135.56,0.71825128]
["bitfinex","SOLUSD",1767589071566,0.69059137,135.61,135.57,0.71825128]
["bitfinex","SOLUSD",1767589071883,2.10366204,135.6,135.57,0.71825128]
["bitfinex","SOLUSD",1767589074894,9.4784347,135.6,135.57,0.71825128]
["bitfinex","SOLUSD",1767589075792,7.9784347,135.6,135.57,0.71825128]
["bitfinex","SOLUSD",1767589077013,9.4784347,135.6,135.57,0.71825128]
["bitfinex","SOLUSD",1767589079291,9.75469457,135.6,135.57,0.71825128]
["bitfinex","SOLUSD",1767589081172,0.65175483,135.57,135.54,0.68588923]
["bitfinex","SOLUSD",1767589081388,2.10366204,135.56,135.54,0.68588923]
["bitfinex","SOLUSD",1767589081686,0.31130352,135.59,135.53,14.12588923]
["bitfinex","SOLUSD",1767589081880,0.31130352,135.59,135.54,2.10366204]
["bitfinex","SOLUSD",1767589082081,0.31130352,135.59,135.53,14.12588923]
["bitfinex","SOLUSD",1767589082288,0.31130352,135.6,135.56,0.68588923]
["bitfinex","SOLUSD",1767589082491,2.43988588,135.59,135.56,0.68588923]
["bitfinex","SOLUSD",1767589083188,2.10366204,135.58,135.53,22.92191105]
["bitfinex","SOLUSD",1767589083388,2.10366204,135.58,135.53,23.60780028]
["bitfinex","SOLUSD",1767589083582,2.10366204,135.59,135.53,23.60780028]
["bitfinex","SOLUSD",1767589083781,2.10366204,135.59,135.54,13.44]
["bitfinex","SOLUSD",1767589084284,2.10366204,135.59,135.55,0.68588923]
["bitfinex","SOLUSD",1767589084520,2.10366204,135.58,135.54,0.68588923]
["bitfinex","SOLUSD",1767589084685,0.55411075,135.57,135.54,13.44]
["bitfinex","SOLUSD",1767589084884,0.099,135.56,135.52,0.68588923]
["bitfinex","SOLUSD",1767589085071,2.10366204,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589085280,2.10366204,135.55,135.53,0.68588923]
["bitfinex","SOLUSD",1767589085794,0.54955964,135.53,135.49,0.68588923]
["bitfinex","SOLUSD",1767589086090,2.10366204,135.53,135.48,0.68588923]
["bitfinex","SOLUSD",1767589087192,25.8207537,135.55,135.49,0.68588923]
["bitfinex","SOLUSD",1767589087398,2.10366204,135.53,135.49,0.68588923]
["bitfinex","SOLUSD",1767589088202,18.44337882,135.55,135.49,0.68588923]
["bitfinex","SOLUSD",1767589088379,2.10366204,135.53,135.49,0.68588923]
["bitfinex","SOLUSD",1767589089397,9.48242773,135.53,135.49,0.68588923]
["bitfinex","SOLUSD",1767589091898,7.37809564,135.54,135.49,0.68588923]
["bitfinex","SOLUSD",1767589092082,9.48175768,135.54,135.5,0.68588923]
["bitfinex","SOLUSD",1767589093386,2.10366204,135.55,135.51,0.68588923]
["bitfinex","SOLUSD",1767589093595,7.37680731,135.56,135.51,0.68588923]
["bitfinex","SOLUSD",1767589093793,9.48046935,135.56,135.52,0.68588923]
["bitfinex","SOLUSD",1767589096399,9.48046935,135.56,135.51,2.10366204]
["bitfinex","SOLUSD",1767589099182,7.37680731,135.56,135.51,2.10366204]
["bitfinex","SOLUSD",1767589099385,9.48046935,135.56,135.51,2.10366204]
["bitfinex","SOLUSD",1767589101211,9.48046935,135.56,135.52,0.68588923]
["bitfinex","SOLUSD",1767589102316,2.10366204,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589103301,9.48106282,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589106810,7.37740078,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589107037,9.48106282,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589107207,7.37740078,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589107392,9.48106282,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589108419,7.37740078,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589110125,2.10366204,135.56,135.52,0.68588923]
["bitfinex","SOLUSD",1767589110719,18.44121478,135.57,135.52,0.68588923]
["bitfinex","SOLUSD",1767589110930,2.10366204,135.56,135.52,0.68588923]
["bitfinex","SOLUSD",1767589111631,7.37735153,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589112130,9.48101357,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589114726,18.44121478,135.57,135.52,0.68588923]
["bitfinex","SOLUSD",1767589114934,2.10366204,135.56,135.52,0.68588923]
["bitfinex","SOLUSD",1767589116008,7.37735153,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589119237,7.34735151,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589120732,2.10366204,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589121740,9.48114709,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589123034,2.10366204,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589124126,9.48129465,135.55,135.52,0.68588923]
["bitfinex","SOLUSD",1767589124339,2.10366204,135.54,135.5,0.70981344]
["bitfinex","SOLUSD",1767589125432,9.48180904,135.54,135.5,0.70981344]
["bitfinex","SOLUSD",1767589125642,2.10366204,135.53,135.5,0.70981344]
["bitfinex","SOLUSD",1767589128445,9.45222931,135.53,135.5,0.70981344]
["bitfinex","SOLUSD",1767589130153,9.4817006,135.54,135.5,0.70981344]
["bitfinex","SOLUSD",1767589130336,9.4817006,135.54,135.49,7.38051398]
["bitfinex","SOLUSD",1767589130532,10.66975068,135.54,135.49,7.38051398]
["bitfinex","SOLUSD",1767589130744,10.66975068,135.54,135.49,8.09032742]
["bitfinex","SOLUSD",1767589131535,10.66975068,135.54,135.5,0.70981344]
["bitfinex","SOLUSD",1767589133036,3.29171212,135.55,135.5,0.70981344]
["bitfinex","SOLUSD",1767589134850,10.66961571,135.54,135.5,0.70981344]
["bitfinex","SOLUSD",1767589135453,10.63961569,135.54,135.51,0.70981344]
["bitfinex","SOLUSD",1767589141257,3.29171212,135.54,135.51,0.70981344]
["bitfinex","SOLUSD",1767589142362,25.81957857,135.56,135.51,0.70981344]
["bitfinex","SOLUSD",1767589142649,10.66980366,135.54,135.51,0.70981344]
["bitfinex","SOLUSD",1767589146259,3.29171212,135.52,135.48,0.68559178]
["bitfinex","SOLUSD",1767589146442,3.29171212,135.5,135.48,0.68559178]
["bitfinex","SOLUSD",1767589146842,3.29171212,135.51,135.48,0.68559178]
["bitfinex","SOLUSD",1767589147356,3.29171212,135.52,135.48,0.68559178]
["bitfinex","SOLUSD",1767589149361,3.29171212,135.51,135.48,0.68559178]
["bitfinex","SOLUSD",1767589149862,10.66920622,135.55,135.5,0.68559178]
["bitfinex","SOLUSD",1767589150057,10.66920622,135.55,135.49,16.75171212]
["bitfinex","SOLUSD",1767589150249,10.66920622,135.55,135.5,3.9773039]
["bitfinex","SOLUSD",1767589151343,7.3774941,135.55,135.5,3.9773039]
["bitfinex","SOLUSD",1767589151647,10.66920622,135.55,135.5,11.35714353]
["bitfinex","SOLUSD",1767589151960,10.66920622,135.55,135.51,0.68559178]
["bitfinex","SOLUSD",1767589152850,3.29171212,135.56,135.51,0.68559178]
["bitfinex","SOLUSD",1767589153048,3.29171212,135.55,135.51,0.68559178]
["bitfinex","SOLUSD",1767589156668,3.29171212,135.55,135.5,10.67155175]
["bitfinex","SOLUSD",1767589157046,3.29171212,135.55,135.5,11.35714353]
["bitfinex","SOLUSD",1767589159167,10.66908168,135.55,135.5,11.35714353]
["bitfinex","SOLUSD",1767589160769,3.29171212,135.53,135.5,7.37983963]
["bitfinex","SOLUSD",1767589161066,3.29171212,135.54,135.5,7.37983963]
["bitfinex","SOLUSD",1767589161372,3.29171212,135.54,135.51,0.68559178]
["bitfinex","SOLUSD",1767589162771,3.29171212,135.54,135.5,7.37983963]
["bitfinex","SOLUSD",1767589162966,3.29171212,135.54,135.5,8.06543141]
["bitfinex","SOLUSD",1767589164773,25.81766731,135.57,135.5,8.06543141]
["bitfinex","SOLUSD",1767589164972,3.29171212,135.54,135.5,8.06543141]
["bitfinex","SOLUSD",1767589165159,3.29171212,135.55,135.5,8.06543141]
["bitfinex","SOLUSD",1767589165670,3.29171212,135.55,135.5,7.37983963]
["bitfinex","SOLUSD",1767589165873,10.66911947,135.55,135.5,7.37983963]
["bitfinex","SOLUSD",1767589166272,10.66911947,135.55,135.47,0.68559178]
["bitfinex","SOLUSD",1767589166273,3.29171212,135.52,135.47,0.68559178]
["bitfinex","SOLUSD",1767589166467,25.82078617,135.55,135.5,0.68559178]
["bitfinex","SOLUSD",1767589166468,3.29171212,135.54,135.5,0.68559178]
["bitfinex","SOLUSD",1767589166679,7.37740735,135.55,135.51,0.68559178]
["bitfinex","SOLUSD",1767589168476,10.66911947,135.55,135.51,0.68559178]
["bitfinex","SOLUSD",1767589172479,10.66911947,135.55,135.51,0.62559178]
["bitfinex","SOLUSD",1767589177681,10.66911947,135.55,135.5,0.69252338]
["bitfinex","SOLUSD",1767589177682,0.06455111,135.53,135.5,0.69252338]
["bitfinex","SOLUSD",1767589177859,3.29171212,135.51,135.49,0.69252338]
["bitfinex","SOLUSD",1767589178563,0.06455111,135.53,135.49,0.69252338]
["bitfinex","SOLUSD",1767589178763,3.29171212,135.51,135.49,0.69252338]
["bitfinex","SOLUSD",1767589179170,3.29171212,135.51,135.49,0.63252338]
["bitfinex","SOLUSD",1767589180072,10.6709074,135.52,135.49,0.63252338]
["bitfinex","SOLUSD",1767589181377,7.37919528,135.52,135.49,0.63252338]
["bitfinex","SOLUSD",1767589181581,3.29171212,135.52,135.49,0.63252338]
["bitfinex","SOLUSD",1767589182986,10.6707056,135.52,135.49,0.63252338]
["bitfinex","SOLUSD",1767589183162,7.37899348,135.52,135.49,0.63252338]
["bitfinex","SOLUSD",1767589184863,3.35626323,135.53,135.49,0.63252338]
["bitfinex","SOLUSD",1767589185886,10.73520663,135.53,135.49,0.63252338]
["bitfinex","SOLUSD",1767589186088,10.73520663,135.53,135.49,0.57252338]
["bitfinex","SOLUSD",1767589187983,3.29171212,135.52,135.49,0.57252338]
["bitfinex","SOLUSD",1767589189196,3.47626323,135.52,135.49,0.57252338]
["bitfinex","SOLUSD",1767589189368,10.85534526,135.52,135.49,0.57252338]
["bitfinex","SOLUSD",1767589190491,7.56363314,135.52,135.49,0.57252338]
["bitfinex","SOLUSD",1767589190792,9.67084758,135.52,135.49,0.57252338]
["bitfinex","SOLUSD",1767589191172,7.56363314,135.52,135.49,0.57252338]
["bitfinex","SOLUSD",1767589191470,7.37908203,135.52,135.49,0.57252338]
["bitfinex","SOLUSD",1767589193175,7.37866844,135.53,135.49,0.57252338]
["bitfinex","SOLUSD",1767589195577,7.37794364,135.54,135.5,0.69252338]
["bitfinex","SOLUSD",1767589199181,7.37794364,135.54,135.51,0.69252338]
["bitfinex","SOLUSD",1767589199390,7.37752067,135.55,135.51,0.63252338]
["bitfinex","SOLUSD",1767589200280,7.37752067,135.55,135.5,7.38001897]
["bitfinex","SOLUSD",1767589200482,9.64313511,135.55,135.5,9.48723341]
["bitfinex","SOLUSD",1767589200894,9.48473511,135.55,135.5,7.38001897]
["bitfinex","SOLUSD",1767589201091,9.48473511,135.55,135.5,9.48723341]
["bitfinex","SOLUSD",1767589201394,7.37752067,135.55,135.51,0.67283314]
["bitfinex","SOLUSD",1767589201694,7.37752067,135.55,135.51,0.61283314]
["bitfinex","SOLUSD",1767589202070,0.24368959,135.54,135.47,63.13817081]
["bitfinex","SOLUSD",1767589202275,2.10721444,135.52,135.48,13.46]
["bitfinex","SOLUSD",1767589202577,2.10721444,135.51,135.46,71.8893463]
["bitfinex","SOLUSD",1767589202780,2.26730327,135.51,135.46,7.38213186]
["bitfinex","SOLUSD",1767589202975,2.10721444,135.51,135.46,7.38213186]
["bitfinex","SOLUSD",1767589203480,2.10721444,135.51,135.47,0.67283314]
["bitfinex","SOLUSD",1767589204609,9.48679501,135.51,135.47,0.67283314]
["bitfinex","SOLUSD",1767589204790,2.10721444,135.49,135.47,0.67283314]
["bitfinex","SOLUSD",1767589204994,2.10721444,135.49,135.44,0.67283314]
["bitfinex","SOLUSD",1767589205596,2.10721444,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589206499,9.48810153,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589206799,9.58913649,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589208184,9.48810153,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589210586,9.58710153,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589210796,2.10721444,135.47,135.45,0.67283314]
["bitfinex","SOLUSD",1767589210997,2.40971003,135.48,135.45,0.67283314]
["bitfinex","SOLUSD",1767589211793,0.10103496,135.47,135.44,0.67283314]
["bitfinex","SOLUSD",1767589212099,2.10721444,135.48,135.44,0.67283314]
["bitfinex","SOLUSD",1767589212307,9.48846776,135.48,135.44,0.67283314]
["bitfinex","SOLUSD",1767589214901,2.10721444,135.47,135.44,0.67283314]
["bitfinex","SOLUSD",1767589215605,2.40971003,135.47,135.44,0.67283314]
["bitfinex","SOLUSD",1767589215788,2.10721444,135.46,135.44,0.67283314]
["bitfinex","SOLUSD",1767589216901,7.3818321,135.47,135.44,0.67283314]
["bitfinex","SOLUSD",1767589217099,2.10721444,135.46,135.44,0.67283314]
["bitfinex","SOLUSD",1767589218310,9.48904654,135.47,135.44,0.67283314]
["bitfinex","SOLUSD",1767589218892,2.10721444,135.46,135.44,0.67283314]
["bitfinex","SOLUSD",1767589219709,2.20621444,135.46,135.43,0.67283314]
["bitfinex","SOLUSD",1767589219907,2.10721444,135.46,135.43,0.67283314]
["bitfinex","SOLUSD",1767589220089,9.48947238,135.46,135.43,0.67283314]
["bitfinex","SOLUSD",1767589222412,7.38225794,135.46,135.43,0.67283314]
["bitfinex","SOLUSD",1767589222615,9.48947238,135.46,135.43,0.67283314]
["bitfinex","SOLUSD",1767589222812,9.58847238,135.46,135.43,0.67283314]
["bitfinex","SOLUSD",1767589225110,2.10721444,135.45,135.43,0.67283314]
["bitfinex","SOLUSD",1767589225897,2.41176555,135.5,135.45,0.67283314]
["bitfinex","SOLUSD",1767589226100,2.41176555,135.5,135.46,0.67283314]
["bitfinex","SOLUSD",1767589227022,7.38061849,135.49,135.46,0.67283314]
["bitfinex","SOLUSD",1767589227220,9.79195821,135.5,135.46,0.67283314]
["bitfinex","SOLUSD",1767589229225,2.10721444,135.49,135.46,0.67283314]
["bitfinex","SOLUSD",1767589229917,2.20621444,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589230319,2.10721444,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589230924,2.20621444,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589231623,9.58688604,135.49,135.45,0.67283314]
["bitfinex","SOLUSD",1767589232420,2.40971003,135.48,135.45,0.67283314]
["bitfinex","SOLUSD",1767589232626,2.10721444,135.46,135.43,0.71261077]
["bitfinex","SOLUSD",1767589233723,2.40769542,135.46,135.43,0.71261077]
["bitfinex","SOLUSD",1767589233910,9.79003557,135.46,135.43,0.71261077]
["bitfinex","SOLUSD",1767589234110,9.48955459,135.46,135.43,0.71261077]
["bitfinex","SOLUSD",1767589236414,13.46,135.5,135.43,0.71261077]
["bitfinex","SOLUSD",1767589236415,0.27455111,135.5,135.44,0.66784308]
["bitfinex","SOLUSD",1767589236620,2.10721444,135.47,135.44,0.66784308]
["bitfinex","SOLUSD",1767589237020,0.27455111,135.49,135.44,0.66784308]
["bitfinex","SOLUSD",1767589237518,2.38176555,135.49,135.44,0.66784308]
["bitfinex","SOLUSD",1767589238030,2.10721444,135.49,135.45,0.66784308]
["bitfinex","SOLUSD",1767589238227,9.48813756,135.49,135.45,0.66784308]
["bitfinex","SOLUSD",1767589239120,2.38001003,135.48,135.45,0.66784308]
["bitfinex","SOLUSD",1767589239725,2.10721444,135.47,135.43,0.66784308]
["bitfinex","SOLUSD",1767589241741,0.10073796,135.46,135.43,0.66784308]
["bitfinex","SOLUSD",1767589241928,2.10721444,135.47,135.44,0.66784308]
["bitfinex","SOLUSD",1767589242150,2.10721444,135.49,135.45,0.66784308]
["bitfinex","SOLUSD",1767589244042,9.48749741,135.5,135.45,0.66784308]
["bitfinex","SOLUSD",1767589244537,9.76147388,135.51,135.46,0.66784308]
["bitfinex","SOLUSD",1767589244722,2.10721444,135.5,135.46,0.66784308]
["bitfinex","SOLUSD",1767589247540,9.48733999,135.5,135.46,0.66784308]
["bitfinex","SOLUSD",1767589248150,2.10721444,135.49,135.46,0.66784308]
["bitfinex","SOLUSD",1767589248921,9.48733999,135.5,135.46,0.66784308]
["bitfinex","SOLUSD",1767589249353,2.10721444,135.48,135.46,0.66784308]
["bitfinex","SOLUSD",1767589250047,2.10721444,135.47,135.44,63.06784308]
["bitfinex","SOLUSD",1767589250235,2.10721444,135.47,135.44,0.66784308]
["bitfinex","SOLUSD",1767589250732,3.29497541,135.47,135.44,0.66784308]
["bitfinex","SOLUSD",1767589254346,10.94796965,135.47,135.44,0.66784308]
["bitfinex","SOLUSD",1767589254541,10.94796965,135.47,135.43,13.46]
["bitfinex","SOLUSD",1767589254542,3.39741674,135.46,135.43,14.12784308]
["bitfinex","SOLUSD",1767589254749,3.29497541,135.46,135.43,0.66784308]
["bitfinex","SOLUSD",1767589257023,10.95144575,135.47,135.43,0.66784308]
["bitfinex","SOLUSD",1767589259624,7.65647034,135.47,135.43,0.66784308]
["bitfinex","SOLUSD",1767589259825,3.29497541,135.46,135.43,0.66784308]
["bitfinex","SOLUSD",1767589260025,10.95144575,135.47,135.43,0.66784308]
["bitfinex","SOLUSD",1767589260231,7.65647034,135.47,135.43,0.66784308]
["bitfinex","SOLUSD",1767589260440,10.95144575,135.47,135.43,0.66784308]
["bitfinex","SOLUSD",1767589261544,10.67726906,135.46,135.43,0.66784308]
["bitfinex","SOLUSD",1767589263943,3.29497541,135.44,135.41,0.82293392]
["bitfinex","SOLUSD",1767589264138,0.27107501,135.43,135.41,0.1]
["bitfinex","SOLUSD",1767589264336,0.24107501,135.43,135.4,13.56]
["bitfinex","SOLUSD",1767589264523,3.29497541,135.43,135.4,13.41544889]
["bitfinex","SOLUSD",1767589265148,3.29497541,135.43,135.4,14.13838281]
["bitfinex","SOLUSD",1767589265325,3.29497541,135.43,135.4,13.41544889]
["bitfinex","SOLUSD",1767589265725,3.29497541,135.43,135.4,14.13838281]
["bitfinex","SOLUSD",1767589266639,3.29497541,135.43,135.4,13.41544889]
["bitfinex","SOLUSD",1767589266640,10.67896637,135.43,135.4,13.41544889]
["bitfinex","SOLUSD",1767589267248,7.38399096,135.43,135.39,0.1]
["bitfinex","SOLUSD",1767589267444,3.29497541,135.42,135.39,0.1]
["bitfinex","SOLUSD",1767589268147,7.38399096,135.43,135.39,0.82293392]
["bitfinex","SOLUSD",1767589268329,10.67896637,135.43,135.39,0.82293392]
["bitfinex","SOLUSD",1767589268655,18.45908105,135.44,135.39,0.82293392]
["bitfinex","SOLUSD",1767589268850,3.29497541,135.44,135.4,0.72293392]
["bitfinex","SOLUSD",1767589269529,3.29497541,135.42,135.39,0.82293392]
["bitfinex","SOLUSD",1767589271228,3.29497541,135.43,135.4,0.72293392]
["bitfinex","SOLUSD",1767589279059,10.6784631,135.44,135.4,0.72293392]
["bitfinex","SOLUSD",1767589280741,3.29497541,135.43,135.4,0.72293392]
["bitfinex","SOLUSD",1767589290170,3.29497541,135.42,135.4,0.72293392]
["bitfinex","SOLUSD",1767589290545,10.67944755,135.42,135.4,0.72293392]
["bitfinex","SOLUSD",1767589290751,3.29497541,135.41,135.39,0.1]
["bitfinex","SOLUSD",1767589290960,3.29497541,135.4,135.39,0.1]
["bitfinex","SOLUSD",1767589292365,3.29497541,135.41,135.39,0.81814356]
["bitfinex","SOLUSD",1767589293763,7.38447214,135.42,135.39,0.81814356]
["bitfinex","SOLUSD",1767589293965,3.29497541,135.41,135.39,0.81814356]
["bitfinex","SOLUSD",1767589295871,3.29497541,135.41,135.39,0.1]
["bitfinex","SOLUSD",1767589296759,3.29497541,135.4,135.37,0.65595712]
["bitfinex","SOLUSD",1767589296980,3.29497541,135.39,135.37,0.65595712]
["bitfinex","SOLUSD",1767589297188,3.26497542,135.39,135.37,0.65595712]
["bitfinex","SOLUSD",1767589297567,3.29497541,135.38,135.36,0.75595712]
["bitfinex","SOLUSD",1767589298377,3.29497541,135.39,135.36,0.75595712]
["bitfinex","SOLUSD",1767589299456,3.29497541,135.4,135.36,0.75595712]
["bitfinex","SOLUSD",1767589300379,3.29497541,135.39,135.36,0.75595712]
["bitfinex","SOLUSD",1767589300874,18.46244738,135.41,135.36,0.75595712]
["bitfinex","SOLUSD",1767589301067,10.67890523,135.43,135.39,0.65595712]
["bitfinex","SOLUSD",1767589301263,7.38392982,135.43,135.39,0.65595712]
["bitfinex","SOLUSD",1767589302491,7.38392982,135.43,135.4,0.65595712]
["bitfinex","SOLUSD",1767589308074,7.38334317,135.44,135.4,0.65595712]
["bitfinex","SOLUSD",1767589308266,10.67831858,135.44,135.4,0.65595712]
["bitfinex","SOLUSD",1767589309983,10.67831858,135.44,135.39,3.29497541]
["bitfinex","SOLUSD",1767589310589,9.49318755,135.44,135.39,2.10984438]
["bitfinex","SOLUSD",1767589311387,7.38334317,135.44,135.39,2.10984438]
["bitfinex","SOLUSD",1767589311568,9.49318755,135.44,135.39,2.10984438]
["bitfinex","SOLUSD",1767589311765,102.43019006,135.53,135.43,0.65595712]
["bitfinex","SOLUSD",1767589311970,0.08785525,135.48,135.44,2.7058015]
["bitfinex","SOLUSD",1767589312268,0.08785525,135.47,135.44,2.04984438]
["bitfinex","SOLUSD",1767589313191,7.38076015,135.49,135.45,2.10984438]
["bitfinex","SOLUSD",1767589313388,0.08785525,135.48,135.45,2.10984438]
["bitfinex","SOLUSD",1767589314389,7.38076015,135.49,135.46,0.65595712]
["bitfinex","SOLUSD",1767589314978,18.44938831,135.51,135.47,0.65595712]
["bitfinex","SOLUSD",1767589315186,20.64708794,135.51,135.47,0.65595712]
["bitfinex","SOLUSD",1767589315790,2.19769963,135.51,135.47,0.65595712]
["bitfinex","SOLUSD",1767589315968,7.37898465,135.52,135.49,0.65595712]
["bitfinex","SOLUSD",1767589316169,7.37898465,135.52,135.49,0.56833585]
["bitfinex","SOLUSD",1767589316382,9.58782903,135.52,135.47,2.10984438]
["bitfinex","SOLUSD",1767589317595,0.099,135.52,135.47,2.10984438]
["bitfinex","SOLUSD",1767589317768,2.20884438,135.52,135.47,9.49145867]
["bitfinex","SOLUSD",1767589318180,2.20884438,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589318872,9.48893459,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589319869,9.66364634,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589320694,7.55380196,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589320880,9.66364634,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589321690,7.55380196,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589321874,9.66364634,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589322389,9.48893459,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589322700,7.37909021,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589322908,9.48893459,135.52,135.48,0.65595712]
["bitfinex","SOLUSD",1767589326984,7.37909021,135.52,135.49,0.69006057]
["bitfinex","SOLUSD",1767589327183,7.37909021,135.52,135.49,0.63006057]
["bitfinex","SOLUSD",1767589328708,7.53749021,135.52,135.49,0.63006057]
["bitfinex","SOLUSD",1767589330210,7.37909021,135.52,135.49,0.63006057]
["bitfinex","SOLUSD",1767589330781,7.37909021,135.52,135.49,0.57006057]
["bitfinex","SOLUSD",1767589332306,0.10094512,135.51,135.47,2.10984438]
["bitfinex","SOLUSD",1767589332804,0.10094512,135.51,135.47,2.79990495]
["bitfinex","SOLUSD",1767589334011,0.10094512,135.51,135.47,0.69006057]
["bitfinex","SOLUSD",1767589334193,0.10094512,135.51,135.47,2.79990495]
["bitfinex","SOLUSD",1767589337482,9.58793459,135.52,135.48,0.69006057]
["bitfinex","SOLUSD",1767589337799,0.099,135.52,135.48,0.69006057]
["bitfinex","SOLUSD",1767589338007,0.29351175,135.51,135.47,2.79990495]
["bitfinex","SOLUSD",1767589338193,0.29351175,135.51,135.47,2.10984438]
["bitfinex","SOLUSD",1767589338509,2.4053209,135.52,135.48,0.69006057]
["bitfinex","SOLUSD",1767589338684,0.099,135.51,135.48,0.69006057]
["bitfinex","SOLUSD",1767589338884,2.4053209,135.52,135.48,0.69006057]
["bitfinex","SOLUSD",1767589339085,0.29547652,135.52,135.48,0.69006057]
["bitfinex","SOLUSD",1767589339810,2.4053209,135.52,135.48,0.69006057]
["bitfinex","SOLUSD",1767589342112,7.37952918,135.51,135.48,0.69006057]
["bitfinex","SOLUSD",1767589348113,0.29351175,135.5,135.47,0.69006057]
["bitfinex","SOLUSD",1767589348711,7.67407145,135.5,135.47,0.69006057]
["bitfinex","SOLUSD",1767589351318,0.10094512,135.49,135.45,0.69772607]
["bitfinex","SOLUSD",1767589351533,0.10094512,135.49,135.45,2.80757045]
["bitfinex","SOLUSD",1767589351721,0.10094512,135.49,135.46,0.69772607]
["bitfinex","SOLUSD",1767589352613,27.94058858,135.5,135.46,0.69772607]
["bitfinex","SOLUSD",1767589352614,28.2360651,135.5,135.46,0.69772607]
["bitfinex","SOLUSD",1767589357825,7.67603622,135.5,135.47,0.68490439]
["bitfinex","SOLUSD",1767589358327,7.37862333,135.53,135.5,0.68490439]
["bitfinex","SOLUSD",1767589358537,0.29351175,135.52,135.49,2.10984438]
["bitfinex","SOLUSD",1767589360132,7.3780912,135.54,135.5,2.79474877]
["bitfinex","SOLUSD",1767589360431,7.3780912,135.54,135.52,0.68490439]
["bitfinex","SOLUSD",1767589360632,7.3780912,135.54,135.49,9.49040994]
["bitfinex","SOLUSD",1767589361331,7.47829665,135.55,135.49,9.49040994]
["bitfinex","SOLUSD",1767589361628,2.10984438,135.54,135.49,9.49040994]
["bitfinex","SOLUSD",1767589361946,9.58814103,135.55,135.49,9.49040994]
["bitfinex","SOLUSD",1767589362635,9.58814103,135.55,135.5,0.68490439]
["bitfinex","SOLUSD",1767589364430,0.10317208,135.53,135.49,9.49040994]
["bitfinex","SOLUSD",1767589364617,0.10317208,135.53,135.5,2.10984438]
["bitfinex","SOLUSD",1767589366011,0.32143633,135.52,135.48,7.38097443]
["bitfinex","SOLUSD",1767589366327,0.32143633,135.52,135.48,9.49081881]
["bitfinex","SOLUSD",1767589366931,2.10984438,135.53,135.49,0.68490439]
["bitfinex","SOLUSD",1767589368030,0.32556669,135.52,135.49,0.68490439]
["bitfinex","SOLUSD",1767589368214,0.32556669,135.52,135.47,70.51967895]
["bitfinex","SOLUSD",1767589368215,2.10984438,135.52,135.48,0.68490439]
["bitfinex","SOLUSD",1767589368414,2.10984438,135.52,135.48,0.6249044]
["bitfinex","SOLUSD",1767589368622,2.26824437,135.52,135.48,0.6249044]
["bitfinex","SOLUSD",1767589368831,2.10984438,135.5,135.47,62.4]
["bitfinex","SOLUSD",1767589369134,0.32616069,135.51,135.44,22.95312497]
["bitfinex","SOLUSD",1767589369328,2.10984438,135.49,135.44,22.95312497]
["bitfinex","SOLUSD",1767589370109,9.49062852,135.49,135.44,22.95312497]
["bitfinex","SOLUSD",1767589370306,9.49062852,135.49,135.45,0.68490439]
["bitfinex","SOLUSD",1767589371935,7.38078414,135.49,135.45,0.68490439]
["bitfinex","SOLUSD",1767589372140,9.49062852,135.49,135.45,0.68490439]
["bitfinex","SOLUSD",1767589372639,10.67507844,135.49,135.45,0.68490439]
["bitfinex","SOLUSD",1767589373635,7.38078414,135.49,135.45,0.68490439]
["bitfinex","SOLUSD",1767589373839,3.68214954,135.51,135.47,0.68490439]
["bitfinex","SOLUSD",1767589374021,11.06101002,135.53,135.48,0.68490439]
["bitfinex","SOLUSD",1767589374228,11.06101002,135.53,135.48,0.62490439]
["bitfinex","SOLUSD",1767589376937,3.2942943,135.52,135.48,0.62490439]
["bitfinex","SOLUSD",1767589378144,7.76671572,135.53,135.48,0.62490439]
["bitfinex","SOLUSD",1767589378320,3.2942943,135.52,135.48,0.62490439]
["bitfinex","SOLUSD",1767589378640,10.67328888,135.52,135.48,0.62490439]
["bitfinex","SOLUSD",1767589378833,7.37899458,135.52,135.48,0.62490439]
["bitfinex","SOLUSD",1767589379038,10.67328888,135.52,135.48,0.62490439]
["bitfinex","SOLUSD",1767589379739,3.2942943,135.53,135.49,0.68490439]
["bitfinex","SOLUSD",1767589381529,3.2942943,135.52,135.49,0.68490439]
["bitfinex","SOLUSD",1767589381733,10.67342986,135.52,135.49,0.68490439]
["bitfinex","SOLUSD",1767589382027,3.73524185,135.51,135.48,0.66222749]
["bitfinex","SOLUSD",1767589382233,3.2942943,135.5,135.48,0.66222749]
["bitfinex","SOLUSD",1767589383744,3.2942943,135.5,135.46,0.66222749]
["bitfinex","SOLUSD",1767589383924,10.67458557,135.5,135.46,0.66222749]
["bitfinex","SOLUSD",1767589389851,7.38029127,135.5,135.46,0.66222749]
["bitfinex","SOLUSD",1767589390046,7.38029127,135.5,135.47,0.66222749]
["bitfinex","SOLUSD",1767589390547,3.2942943,135.51,135.47,0.66222749]
["bitfinex","SOLUSD",1767589390739,24.23269974,135.52,135.47,0.66222749]
["bitfinex","SOLUSD",1767589391330,0.44094755,135.49,135.46,0.66222749]
["bitfinex","SOLUSD",1767589391753,0.44094755,135.49,135.45,3.2942943]
["bitfinex","SOLUSD",1767589391952,0.10583861,135.48,135.45,3.95652179]
["bitfinex","SOLUSD",1767589392281,10.67491685,135.49,135.46,0.66222749]
["bitfinex","SOLUSD",1767589401933,10.67491685,135.49,135.45,0.66222749]
["bitfinex","SOLUSD",1767589401934,3.73866098,135.48,135.45,0.66222749]
["bitfinex","SOLUSD",1767589402540,3.39674797,135.47,135.44,0.66222749]
["bitfinex","SOLUSD",1767589403560,3.40013291,135.45,135.42,0.66222749]
["bitfinex","SOLUSD",1767589404065,3.2942943,135.44,135.41,0.66222749]
["bitfinex","SOLUSD",1767589405259,10.6776851,135.44,135.41,0.66222749]
["bitfinex","SOLUSD",1767589405756,11.11528156,135.44,135.41,0.66222749]
["bitfinex","SOLUSD",1767589406362,3.2942943,135.43,135.41,0.66222749]
["bitfinex","SOLUSD",1767589406553,3.26429431,135.43,135.41,0.66222749]
["bitfinex","SOLUSD",1767589407356,3.72860635,135.42,135.38,14.12222749]
["bitfinex","SOLUSD",1767589407556,3.69860636,135.42,135.39,0.66222749]
["bitfinex","SOLUSD",1767589407762,3.36329431,135.42,135.38,0.66222749]
["bitfinex","SOLUSD",1767589408072,3.73866098,135.41,135.38,0.66222749]
["bitfinex","SOLUSD",1767589410549,11.12391206,135.41,135.38,0.66222749]
["bitfinex","SOLUSD",1767589410955,11.04568739,135.42,135.39,0.70460027]
["bitfinex","SOLUSD",1767589417783,10.67890127,135.42,135.39,0.70460027]
["bitfinex","SOLUSD",1767589418167,3.2942943,135.41,135.39,0.70460027]
["bitfinex","SOLUSD",1767589420087,10.6793536,135.41,135.39,0.70460027]
["bitfinex","SOLUSD",1767589420308,10.6793536,135.41,135.37,0.71324431]
["bitfinex","SOLUSD",1767589420580,3.66108042,135.4,135.36,0.81324431]
["bitfinex","SOLUSD",1767589421269,0.36678612,135.4,135.37,0.71324431]
["bitfinex","SOLUSD",1767589422175,3.66108042,135.4,135.37,0.71324431]
["bitfinex","SOLUSD",1767589422485,10.6793536,135.41,135.37,0.71324431]
["bitfinex","SOLUSD",1767589422676,11.04561908,135.42,135.38,0.71324431]
["bitfinex","SOLUSD",1767589422860,7.75132478,135.42,135.38,0.71324431]
["bitfinex","SOLUSD",1767589423064,20.84406933,135.43,135.39,0.71324431]
["bitfinex","SOLUSD",1767589423263,13.46,135.43,135.4,0.71324431]
["bitfinex","SOLUSD",1767589423464,11.04458744,135.44,135.4,0.71324431]
["bitfinex","SOLUSD",1767589424160,7.75029314,135.44,135.4,0.71324431]
["bitfinex","SOLUSD",1767589424482,113.47417777,135.45,135.41,0.71324431]
["bitfinex","SOLUSD",1767589424672,11.04398771,135.45,135.41,0.71324431]
["bitfinex","SOLUSD",1767589426589,11.04398771,135.45,135.4,9.89297367]
["bitfinex","SOLUSD",1767589426786,7.74969341,135.45,135.41,3.2942943]
["bitfinex","SOLUSD",1767589427092,11.04398771,135.45,135.4,3.2942943]
["bitfinex","SOLUSD",1767589428486,11.04398771,135.45,135.41,0.71324431]
["bitfinex","SOLUSD",1767589429885,0.36678612,135.45,135.42,0.71324431]
["bitfinex","SOLUSD",1767589430589,18.45489912,135.47,135.43,0.71324431]
["bitfinex","SOLUSD",1767589430590,11.35167871,135.47,135.43,0.71324431]
["bitfinex","SOLUSD",1767589431101,3.96803136,135.45,135.42,0.71324431]
["bitfinex","SOLUSD",1767589431401,3.79552473,135.44,135.4,0.71324431]
["bitfinex","SOLUSD",1767589432790,11.17890091,135.44,135.4,0.71324431]
["bitfinex","SOLUSD",1767589432990,8.05775021,135.46,135.42,0.71324431]
["bitfinex","SOLUSD",1767589433176,11.35168092,135.47,135.43,0.71324431]
["bitfinex","SOLUSD",1767589434174,8.05738662,135.47,135.43,0.71324431]
["bitfinex","SOLUSD",1767589434473,10.16622047,135.47,135.43,0.71324431]
["bitfinex","SOLUSD",1767589434876,8.05738662,135.47,135.44,0.71324431]
["bitfinex","SOLUSD",1767589435273,8.05738662,135.47,135.42,0.71324431]
["bitfinex","SOLUSD",1767589435274,2.78257091,135.45,135.42,0.71324431]
["bitfinex","SOLUSD",1767589435597,2.78257091,135.45,135.41,0.71324431]
["bitfinex","SOLUSD",1767589436393,10.16575075,135.45,135.41,0.71324431]
["bitfinex","SOLUSD",1767589440696,8.09935173,135.46,135.42,0.67908005]
["bitfinex","SOLUSD",1767589441002,10.20818558,135.46,135.42,0.67908005]
["bitfinex","SOLUSD",1767589442002,0.45847923,135.45,135.42,0.67908005]
["bitfinex","SOLUSD",1767589442387,23.66767977,135.47,135.43,0.67908005]
["bitfinex","SOLUSD",1767589442598,2.56731308,135.46,135.43,0.67908005]
["bitfinex","SOLUSD",1767589443498,9.94963817,135.46,135.43,0.67908005]
["bitfinex","SOLUSD",1767589447479,9.94963817,135.46,135.42,0.67908005]
["bitfinex","SOLUSD",1767589450105,7.84080432,135.46,135.42,0.67908005]
["bitfinex","SOLUSD",1767589450785,15.56883385,135.47,135.43,2.7879139]
["bitfinex","SOLUSD",1767589450786,21.55876029,135.47,135.43,2.7879139]
["bitfinex","SOLUSD",1767589451106,8.09876029,135.47,135.44,0.67908005]
["bitfinex","SOLUSD",1767589451288,8.09876029,135.47,135.44,0.61908005]
["bitfinex","SOLUSD",1767589453009,8.09876029,135.47,135.44,0.55908005]
["bitfinex","SOLUSD",1767589454004,10.20759414,135.47,135.44,0.55908005]
["bitfinex","SOLUSD",1767589459415,10.20759414,135.47,135.44,0.49908005]
["bitfinex","SOLUSD",1767589461216,0.63667923,135.46,135.44,0.49908005]
["bitfinex","SOLUSD",1767589462219,8.01897866,135.46,135.43,0.67908005]
["bitfinex","SOLUSD",1767589464496,0.63747362,135.44,135.41,14.13908005]
["bitfinex","SOLUSD",1767589464910,7.3828145,135.45,135.42,0.67908005]
["bitfinex","SOLUSD",1767589465998,8.01949373,135.45,135.42,0.67908005]
["bitfinex","SOLUSD",1767589470920,2.76977922,135.43,135.4,0.72379436]
["bitfinex","SOLUSD",1767589471128,0.66094537,135.43,135.4,0.72379436]
["bitfinex","SOLUSD",1767589471523,10.15259372,135.45,135.4,0.72379436]
["bitfinex","SOLUSD",1767589471721,7.38243709,135.46,135.42,0.72379436]
["bitfinex","SOLUSD",1767589471924,8.04338246,135.46,135.42,0.72379436]
["bitfinex","SOLUSD",1767589472631,8.04338246,135.46,135.43,0.72379436]
["bitfinex","SOLUSD",1767589473730,15.56883385,135.47,135.43,0.72379436]
["bitfinex","SOLUSD",1767589473731,0.66094537,135.47,135.43,0.72379436]
["bitfinex","SOLUSD",1767589473912,8.04265435,135.47,135.43,0.72379436]
["bitfinex","SOLUSD",1767589474114,8.04265435,135.47,135.44,2.10883385]
["bitfinex","SOLUSD",1767589474313,8.04265435,135.47,135.44,2.04883385]
["bitfinex","SOLUSD",1767589474730,8.04265435,135.47,135.44,2.77262821]
["bitfinex","SOLUSD",1767589475034,8.04210864,135.48,135.45,0.72379436]
["bitfinex","SOLUSD",1767589475237,8.04210864,135.48,135.45,0.66379436]
["bitfinex","SOLUSD",1767589476017,8.04210864,135.48,135.45,2.77262821]
["bitfinex","SOLUSD",1767589476232,18.44947345,135.51,135.47,2.10883385]
["bitfinex","SOLUSD",1767589476535,2.10883385,135.52,135.48,2.10883385]
["bitfinex","SOLUSD",1767589476536,0.69710921,135.52,135.48,2.10883385]
["bitfinex","SOLUSD",1767589476836,0.69710921,135.51,135.47,2.10883385]
["bitfinex","SOLUSD",1767589477139,0.69710921,135.51,135.44,20.84330865]
["bitfinex","SOLUSD",1767589477140,0.69710921,135.51,135.48,2.81035339]
["bitfinex","SOLUSD",1767589478227,8.07671111,135.51,135.48,2.81035339]
["bitfinex","SOLUSD",1767589479018,0.69710921,135.5,135.48,2.10883385]
["bitfinex","SOLUSD",1767589479229,8.07609386,135.52,135.49,2.10883385]
["bitfinex","SOLUSD",1767589479516,8.07609386,135.52,135.49,2.81035339]
["bitfinex","SOLUSD",1767589479940,0.69710921,135.52,135.49,2.81035339]
["bitfinex","SOLUSD",1767589480136,8.07560638,135.53,135.5,0.70151954]
["bitfinex","SOLUSD",1767589480332,8.07560638,135.53,135.5,2.81035339]
["bitfinex","SOLUSD",1767589480530,8.07560638,135.53,135.5,0.70151954]
["bitfinex","SOLUSD",1767589485360,0.69710921,135.52,135.49,0.70151954]
["bitfinex","SOLUSD",1767589488055,0.69710921,135.52,135.49,2.81035339]
["bitfinex","SOLUSD",1767589490288,0.69710921,135.51,135.48,2.81035339]
["bitfinex","SOLUSD",1767589490886,0.69710921,135.51,135.48,0.70151954]
["bitfinex","SOLUSD",1767589492986,0.69710921,135.5,135.47,0.70151954]
["bitfinex","SOLUSD",1767589494673,8.07722809,135.5,135.47,0.70151954]
["bitfinex","SOLUSD",1767589501189,7.38011888,135.5,135.49,0.69945919]
["bitfinex","SOLUSD",1767589501573,7.38011888,135.5,135.48,3.29320448]
["bitfinex","SOLUSD",1767589501781,7.38011888,135.5,135.48,0.69945919]
["bitfinex","SOLUSD",1767589502385,8.0339608,135.5,135.48,0.69945919]
["bitfinex","SOLUSD",1767589502577,8.0339608,135.5,135.47,0.69945919]
["bitfinex","SOLUSD",1767589503093,8.0326452,135.53,135.49,0.69945919]
["bitfinex","SOLUSD",1767589504472,0.65384192,135.53,135.49,8.08007428]
["bitfinex","SOLUSD",1767589504669,0.65384192,135.54,135.51,0.69945919]
["bitfinex","SOLUSD",1767589504870,8.03133017,135.55,135.51,0.69945919]
["bitfinex","SOLUSD",1767589506087,11.32453465,135.55,135.51,0.69945919]
["bitfinex","SOLUSD",1767589506275,8.03133017,135.55,135.51,0.69945919]
["bitfinex","SOLUSD",1767589506674,8.03133017,135.55,135.52,0.69945919]
["bitfinex","SOLUSD",1767589506893,0.85384192,135.57,135.53,0.69945919]
["bitfinex","SOLUSD",1767589507091,0.85384192,135.57,135.54,0.69945919]
["bitfinex","SOLUSD",1767589507599,4.1470464,135.57,135.54,0.69945919]
["bitfinex","SOLUSD",1767589507792,4.1470464,135.57,135.52,0.69945919]
["bitfinex","SOLUSD",1767589507793,0.65384192,135.55,135.52,0.69945919]
["bitfinex","SOLUSD",1767589508588,11.32473574,135.55,135.52,0.69945919]
["bitfinex","SOLUSD",1767589509379,8.03153126,135.55,135.52,0.69945919]
["bitfinex","SOLUSD",1767589509689,11.32473574,135.55,135.52,0.69945919]
["bitfinex","SOLUSD",1767589513901,8.03153126,135.55,135.52,0.69945919]
["bitfinex","SOLUSD",1767589518602,11.32473574,135.55,135.52,0.69945919]
["bitfinex","SOLUSD",1767589518984,8.03153126,135.55,135.52,0.69945919]
["bitfinex","SOLUSD",1767589520015,8.03068537,135.56,135.53,0.69945919]
["bitfinex","SOLUSD",1767589520215,0.65384192,135.55,135.52,3.99266367]
["bitfinex","SOLUSD",1767589520416,0.2,135.57,135.55,0.69945919]
["bitfinex","SOLUSD",1767589520709,0.2,135.57,135.56,0.69945919]
["bitfinex","SOLUSD",1767589521910,0.2,135.57,135.56,3.99266367]
["bitfinex","SOLUSD",1767589522484,0.2,135.57,135.56,0.69945919]
["bitfinex","SOLUSD",1767589526012,0.85384192,135.57,135.55,3.29320448]
["bitfinex","SOLUSD",1767589526695,0.65384192,135.56,135.55,3.29320448]
["bitfinex","SOLUSD",1767589526896,0.2,135.57,135.56,0.69945919]
["bitfinex","SOLUSD",1767589530233,0.85384192,135.61,135.58,0.69945919]
["bitfinex","SOLUSD",1767589530403,8.22814277,135.61,135.57,0.69945919]
["bitfinex","SOLUSD",1767589530603,0.30922312,135.6,135.57,0.69945919]
["bitfinex","SOLUSD",1767589531519,3.6024276,135.6,135.57,0.69945919]
["bitfinex","SOLUSD",1767589531917,3.6024276,135.6,135.57,0.6394592]
["bitfinex","SOLUSD",1767589532221,10.97726492,135.6,135.57,0.6394592]
["bitfinex","SOLUSD",1767589532420,7.57409556,135.61,135.57,3.29320448]
["bitfinex","SOLUSD",1767589532802,0.2,135.61,135.58,3.29320448]
["bitfinex","SOLUSD",1767589533116,0.2,135.61,135.59,3.29320448]
["bitfinex","SOLUSD",1767589533418,0.2,135.61,135.58,3.29320448]
["bitfinex","SOLUSD",1767589534006,0.2,135.61,135.59,0.66477915]
["bitfinex","SOLUSD",1767589534904,0.90353141,135.61,135.58,3.29320448]
["bitfinex","SOLUSD",1767589535105,0.31943051,135.6,135.58,3.29320448]
["bitfinex","SOLUSD",1767589535717,0.2,135.61,135.58,11.33366599]
["bitfinex","SOLUSD",1767589535927,0.2,135.61,135.59,0.66477915]
["bitfinex","SOLUSD",1767589537524,0.2,135.61,135.59,3.95798363]
["bitfinex","SOLUSD",1767589538024,0.2,135.62,135.6,0.65520571]
["bitfinex","SOLUSD",1767589538207,0.2,135.62,135.6,0.59520572]
["bitfinex","SOLUSD",1767589543738,0.57279936,135.61,135.59,3.29320448]
["bitfinex","SOLUSD",1767589544935,0.2,135.62,135.6,0.65520571]
["bitfinex","SOLUSD",1767589546624,0.2,135.62,135.6,3.94841019]
["bitfinex","SOLUSD",1767589546841,0.2,135.62,135.61,0.65520571]
["bitfinex","SOLUSD",1767589547142,0.2,135.62,135.61,0.59520572]
["bitfinex","SOLUSD",1767589548319,0.2,135.63,135.61,0.59520572]
["bitfinex","SOLUSD",1767589548320,0.2,135.63,135.61,3.8884102]
["bitfinex","SOLUSD",1767589548517,0.2,135.63,135.61,3.29320448]
["bitfinex","SOLUSD",1767589549020,0.2,135.63,135.6,0.65520571]
["bitfinex","SOLUSD",1767589549220,0.2,135.63,135.61,0.65520571]
["bitfinex","SOLUSD",1767589550446,0.8308377,135.63,135.6,3.94841019]
["bitfinex","SOLUSD",1767589550736,0.2,135.63,135.6,3.94841019]
["bitfinex","SOLUSD",1767589550933,0.8308377,135.63,135.6,3.94841019]
["bitfinex","SOLUSD",1767589551130,0.2,135.63,135.6,3.94841019]
["bitfinex","SOLUSD",1767589551337,0.2,135.63,135.6,0.65520571]
["bitfinex","SOLUSD",1767589552356,0.2,135.63,135.61,0.65520571]
["bitfinex","SOLUSD",1767589552739,0.70819727,135.62,135.6,10.66781614]
["bitfinex","SOLUSD",1767589552927,0.70819727,135.62,135.61,3.29320448]
["bitfinex","SOLUSD",1767589553130,0.2,135.63,135.61,3.8884102]
["bitfinex","SOLUSD",1767589553343,0.2,135.64,135.63,0.65520571]
["bitfinex","SOLUSD",1767589553541,0.2,135.65,135.63,3.29457568]
["bitfinex","SOLUSD",1767589553861,8.08000118,135.67,135.63,3.29320448]
["bitfinex","SOLUSD",1767589553862,0.70897868,135.67,135.63,3.29320448]
["bitfinex","SOLUSD",1767589554027,8.08009405,135.67,135.63,3.23320449]
["bitfinex","SOLUSD",1767589554358,8.08009405,135.67,135.61,20.81360075]
["bitfinex","SOLUSD",1767589554530,8.08009405,135.67,135.63,3.29320448]
["bitfinex","SOLUSD",1767589555847,0.70897868,135.66,135.63,0.39997701]
["bitfinex","SOLUSD",1767589556153,0.70897868,135.66,135.62,10.6666697]
["bitfinex","SOLUSD",1767589556352,8.08052493,135.66,135.61,20.8139367]
["bitfinex","SOLUSD",1767589556531,8.08052493,135.66,135.61,9.87696002]
["bitfinex","SOLUSD",1767589556532,0.70897868,135.65,135.61,9.87696002]
["bitfinex","SOLUSD",1767589557045,0.70897868,135.66,135.62,2.50302332]
["bitfinex","SOLUSD",1767589557258,0.70897868,135.66,135.63,2.10304631]
["bitfinex","SOLUSD",1767589557493,0.70897868,135.66,135.63,2.04304631]
["bitfinex","SOLUSD",1767589557786,0.70897868,135.67,135.64,2.10304631]
["bitfinex","SOLUSD",1767589558079,0.70897868,135.67,135.64,2.04304631]
["bitfinex","SOLUSD",1767589558466,0.70897868,135.67,135.64,9.41542047]
["bitfinex","SOLUSD",1767589558858,0.70897868,135.67,135.64,9.81539748]
["bitfinex","SOLUSD",1767589559085,0.70897868,135.68,135.64,9.81539748]
["bitfinex","SOLUSD",1767589559464,0.70897868,135.68,135.64,2.44302332]
["bitfinex","SOLUSD",1767589560292,0.70897868,135.69,135.65,2.50302332]
["bitfinex","SOLUSD",1767589560466,0.70897868,135.7,135.66,2.10304631]
["bitfinex","SOLUSD",1767589560868,0.70495289,135.67,135.63,9.8759581]
["bitfinex","SOLUSD",1767589561077,0.70495289,135.68,135.65,2.10304631]
["bitfinex","SOLUSD",1767589561288,0.70495289,135.68,135.66,2.10304631]
["bitfinex","SOLUSD",1767589561587,0.70495289,135.7,135.66,2.10304631]
["bitfinex","SOLUSD",1767589561912,0.70495289,135.7,135.67,2.10304631]
["bitfinex","SOLUSD",1767589562691,0.70495289,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1767589562871,0.70495289,135.7,135.67,2.10304631]
["bitfinex","SOLUSD",1767589565221,0.70495289,135.7,135.66,9.47441591]
["bitfinex","SOLUSD",1767589566911,0.70495289,135.7,135.66,0.39997701]
["bitfinex","SOLUSD",1767589567312,0.70495289,135.7,135.67,0.39997701]
["bitfinex","SOLUSD",1767589567514,0.70495289,135.7,135.67,2.50302332]
["bitfinex","SOLUSD",1767589567727,0.90495289,135.71,135.67,2.50302332]
["bitfinex","SOLUSD",1767589568725,8.27367826,135.71,135.67,2.50302332]
["bitfinex","SOLUSD",1767589568904,7.56872537,135.71,135.68,0.39997701]
["bitfinex","SOLUSD",1767589569109,7.56872537,135.71,135.68,0.33997701]
["bitfinex","SOLUSD",1767589569303,7.56872537,135.71,135.68,2.44302332]
["bitfinex","SOLUSD",1767589570995,7.56872537,135.71,135.68,0.33997701]
["bitfinex","SOLUSD",1767589571494,8.27367826,135.71,135.68,0.33997701]
["bitfinex","SOLUSD",1767589572292,0.90495289,135.71,135.68,0.33997701]
["bitfinex","SOLUSD",1767589573421,0.90495289,135.71,135.67,2.44302332]
["bitfinex","SOLUSD",1767589573921,0.70495289,135.7,135.66,9.81421695]
["bitfinex","SOLUSD",1767589575122,0.70495289,135.7,135.66,7.71117064]
["bitfinex","SOLUSD",1767589575314,0.70495289,135.7,135.66,9.81421695]
["bitfinex","SOLUSD",1767589576132,0.70495289,135.7,135.66,9.47423994]
["bitfinex","SOLUSD",1767589576518,10.37671687,135.71,135.67,0.33997701]
["bitfinex","SOLUSD",1767589576714,0.70495289,135.7,135.66,9.47423994]
["bitfinex","SOLUSD",1767589576927,0.70495289,135.7,135.66,9.81421695]
["bitfinex","SOLUSD",1767589577434,0.20495289,135.68,135.65,75.84]
["bitfinex","SOLUSD",1767589577636,0.20495289,135.68,135.65,13.44]
["bitfinex","SOLUSD",1767589577817,2.10304631,135.67,135.63,8.08439725]
["bitfinex","SOLUSD",1767589578129,13.44,135.69,135.62,0.71154365]
["bitfinex","SOLUSD",1767589578434,13.44,135.69,135.62,2.81458996]
["bitfinex","SOLUSD",1767589578435,2.10304631,135.67,135.62,2.81458996]
["bitfinex","SOLUSD",1767589578732,13.44,135.69,135.62,0.71154365]
["bitfinex","SOLUSD",1767589579129,2.10304631,135.66,135.62,0.71154365]
["bitfinex","SOLUSD",1767589579327,2.10304631,135.65,135.61,0.71154365]
["bitfinex","SOLUSD",1767589579528,2.8079992,135.64,135.61,0.71154365]
["bitfinex","SOLUSD",1767589579732,0.70495289,135.64,135.61,0.71154365]
["bitfinex","SOLUSD",1767589580615,2.8079992,135.63,135.59,0.71154365]
["bitfinex","SOLUSD",1767589580924,2.8079992,135.62,135.58,0.71154365]
["bitfinex","SOLUSD",1767589581113,0.70495289,135.61,135.57,21.5274595]
["bitfinex","SOLUSD",1767589581720,2.8079992,135.61,135.57,21.5274595]
["bitfinex","SOLUSD",1767589581937,2.8079992,135.61,135.57,14.15154365]
["bitfinex","SOLUSD",1767589582941,2.8079992,135.59,135.55,0.71154365]
["bitfinex","SOLUSD",1767589584235,0.70495289,135.58,135.54,22.92078936]
["bitfinex","SOLUSD",1767589584734,0.70495289,135.58,135.54,23.63233301]
["bitfinex","SOLUSD",1767589585740,7.51016136,135.63,135.54,20.81774305]
["bitfinex","SOLUSD",1767589585950,0.70495289,135.68,135.62,2.10304631]
["bitfinex","SOLUSD",1767589586119,0.70495289,135.68,135.63,15.54304631]
["bitfinex","SOLUSD",1767589586448,0.70495289,135.67,135.63,15.54304631]
["bitfinex","SOLUSD",1767589586824,2.8079992,135.67,135.63,13.44]
["bitfinex","SOLUSD",1767589587536,0.70495289,135.67,135.63,15.54304631]
["bitfinex","SOLUSD",1767589588047,0.70495289,135.67,135.63,22.91582752]
["bitfinex","SOLUSD",1767589588721,0.70495289,135.67,135.63,20.81278121]
["bitfinex","SOLUSD",1767589590439,0.70495289,135.67,135.63,9.47582752]
["bitfinex","SOLUSD",1767589590743,0.70495289,135.67,135.64,2.10304631]
["bitfinex","SOLUSD",1767589591817,0.70495289,135.67,135.63,2.10304631]
["bitfinex","SOLUSD",1767589592042,0.70495289,135.67,135.63,9.47603278]
["bitfinex","SOLUSD",1767589592240,0.69052865,135.66,135.61,20.81363837]
["bitfinex","SOLUSD",1767589592431,0.69052865,135.65,135.61,20.81363837]
["bitfinex","SOLUSD",1767589592742,0.69052865,135.63,135.57,31.88032972]
["bitfinex","SOLUSD",1767589593138,0.69052865,135.62,135.59,2.10304631]
["bitfinex","SOLUSD",1767589593339,0.69052865,135.62,135.59,9.47807836]
["bitfinex","SOLUSD",1767589593745,0.69052865,135.62,135.59,7.37503205]
["bitfinex","SOLUSD",1767589593947,0.69052865,135.62,135.54,5.51529]
["bitfinex","SOLUSD",1767589594144,0.69052865,135.59,135.55,7.37718103]
["bitfinex","SOLUSD",1767589594345,0.69052865,135.59,135.55,9.48022734]
["bitfinex","SOLUSD",1767589595320,0.69052865,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1767589595518,0.69052865,135.59,135.55,2.10304631]
["bitfinex","SOLUSD",1767589595822,0.69052865,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1767589596028,0.69052865,135.59,135.55,2.10304631]
["bitfinex","SOLUSD",1767589596432,0.69052865,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1767589596647,0.69052865,135.59,135.56,2.10304631]
["bitfinex","SOLUSD",1767589596940,0.69052865,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1767589597331,0.69052865,135.59,135.56,2.10304631]
["bitfinex","SOLUSD",1767589598333,0.71607774,135.6,135.53,38.06123236]
["bitfinex","SOLUSD",1767589598651,0.71607774,135.6,135.56,2.10304631]
["bitfinex","SOLUSD",1767589600549,8.09095439,135.6,135.54,7.37754544]
["bitfinex","SOLUSD",1767589600747,8.09095439,135.6,135.54,2.10304631]
["bitfinex","SOLUSD",1767589600748,0.71607774,135.58,135.54,2.10304631]
["bitfinex","SOLUSD",1767589601551,0.71607774,135.58,135.55,2.10304631]
["bitfinex","SOLUSD",1767589602133,0.71607774,135.58,135.54,7.37771836]
["bitfinex","SOLUSD",1767589602338,0.71607774,135.58,135.55,2.10304631]
["bitfinex","SOLUSD",1767589605854,14.15607774,135.58,135.55,2.10304631]
["bitfinex","SOLUSD",1767589606050,14.15607774,135.58,135.54,7.37771836]
["bitfinex","SOLUSD",1767589606051,14.15607774,135.58,135.54,2.10304631]
["bitfinex","SOLUSD",1767589607478,14.15607774,135.58,135.55,2.10304631]
["bitfinex","SOLUSD",1767589609460,14.15607774,135.58,135.53,7.37844019]
["bitfinex","SOLUSD",1767589609662,14.15607774,135.58,135.55,2.10304631]
["bitfinex","SOLUSD",1767589612064,14.15607774,135.58,135.55,9.48035907]
["bitfinex","SOLUSD",1767589612536,14.12607775,135.58,135.55,9.48035907]
["bitfinex","SOLUSD",1767589613662,14.12607775,135.58,135.55,2.10304631]
["bitfinex","SOLUSD",1767589614160,14.12607775,135.58,135.55,9.48039782]
["bitfinex","SOLUSD",1767589614567,14.12607775,135.58,135.55,2.10304631]
["bitfinex","SOLUSD",1767589616248,14.12607775,135.58,135.54,7.40789581]
["bitfinex","SOLUSD",1767589616448,14.12607775,135.58,135.55,2.10304631]
["bitfinex","SOLUSD",1767589616748,14.12607775,135.58,135.55,3.28861953]
["bitfinex","SOLUSD",1767589618162,14.12607775,135.58,135.54,7.40789581]
["bitfinex","SOLUSD",1767589618465,14.12607775,135.58,135.55,3.28861953]
["bitfinex","SOLUSD",1767589619173,14.09607776,135.58,135.54,0.02999999]
["bitfinex","SOLUSD",1767589619469,14.09607776,135.58,135.54,3.31861952]
["bitfinex","SOLUSD",1767589619638,14.09607776,135.58,135.55,3.28861953]
["bitfinex","SOLUSD",1767589620762,14.09607776,135.58,135.56,3.28861953]
["bitfinex","SOLUSD",1767589620949,7.37191301,135.65,135.58,0.05999998]
["bitfinex","SOLUSD",1767589621155,0.69168362,135.64,135.61,3.28861953]
["bitfinex","SOLUSD",1767589621362,13.44,135.63,135.62,3.28861953]
["bitfinex","SOLUSD",1767589621559,13.44,135.63,135.6,0.05999998]
["bitfinex","SOLUSD",1767589621867,13.44,135.63,135.62,3.28861953]
["bitfinex","SOLUSD",1767589622449,13.44,135.63,135.61,3.28861953]
["bitfinex","SOLUSD",1767589623662,0.69168362,135.62,135.61,3.28861953]
["bitfinex","SOLUSD",1767589625467,14.13168362,135.62,135.61,3.28861953]
["bitfinex","SOLUSD",1767589626063,0.69168362,135.61,135.54,0.67676816]
["bitfinex","SOLUSD",1767589626369,0.69168362,135.59,135.55,3.28861953]
["bitfinex","SOLUSD",1767589626564,13.44,135.58,135.55,3.28861953]
["bitfinex","SOLUSD",1767589626869,14.13168362,135.58,135.55,0.67676816]
["bitfinex","SOLUSD",1767589629074,0.69168362,135.57,135.54,0.67676816]
["bitfinex","SOLUSD",1767589629447,21.50743507,135.58,135.54,0.67676816]
["bitfinex","SOLUSD",1767589631172,21.50743507,135.58,135.54,3.96538769]
["bitfinex","SOLUSD",1767589632496,8.06743507,135.58,135.54,3.96538769]
["bitfinex","SOLUSD",1767589632656,13.44,135.57,135.54,3.96538769]
["bitfinex","SOLUSD",1767589637051,14.13168362,135.57,135.54,3.96538769]
["bitfinex","SOLUSD",1767589637673,14.13168362,135.57,135.54,0.67676816]
["bitfinex","SOLUSD",1767589640288,0.69168362,135.57,135.54,0.67676816]
["bitfinex","SOLUSD",1767589640580,13.44,135.56,135.54,0.67676816]
["bitfinex","SOLUSD",1767589640775,13.40999998,135.56,135.54,0.67676816]
["bitfinex","SOLUSD",1767589641958,13.37999998,135.56,135.54,0.67676816]
["bitfinex","SOLUSD",1767589645881,13.37999998,135.56,135.54,3.96538769]
["bitfinex","SOLUSD",1767589646578,0.69168362,135.57,135.54,3.96538769]
["bitfinex","SOLUSD",1767589646876,13.44,135.58,135.55,3.28861953]
["bitfinex","SOLUSD",1767589647377,13.44,135.58,135.55,3.96538769]
["bitfinex","SOLUSD",1767589647378,14.13168362,135.58,135.55,3.96538769]
["bitfinex","SOLUSD",1767589647956,14.13168362,135.58,135.55,11.34257304]
["bitfinex","SOLUSD",1767589648577,0.69168362,135.61,135.58,0.67676816]
["bitfinex","SOLUSD",1767589648782,0.69168362,135.61,135.59,3.28861953]
["bitfinex","SOLUSD",1767589650179,0.69168362,135.61,135.58,3.96538769]
["bitfinex","SOLUSD",1767589650575,0.69168362,135.61,135.6,3.28861953]
["bitfinex","SOLUSD",1767589650874,0.69168362,135.61,135.59,3.28861953]
["bitfinex","SOLUSD",1767589653577,0.69168362,135.61,135.58,8.05206805]
["bitfinex","SOLUSD",1767589653880,13.44,135.62,135.6,0.67008231]
["bitfinex","SOLUSD",1767589654068,81.79556311,137.91,135.62,0.67008231]
["bitfinex","SOLUSD",1767589654069,0.66371744,135.66,135.62,0.67008231]
["bitfinex","SOLUSD",1767589654269,14.10371744,135.65,135.62,3.95870184]
["bitfinex","SOLUSD",1767589654582,14.10371744,135.66,135.63,0.67008231]
["bitfinex","SOLUSD",1767589655297,14.10371744,135.66,135.63,3.95870184]
["bitfinex","SOLUSD",1767589656283,0.65696666,135.67,135.64,0.72281268]
["bitfinex","SOLUSD",1767589656572,13.44,135.66,135.64,4.01143221]
["bitfinex","SOLUSD",1767589658075,13.44,135.66,135.64,0.72281268]
["bitfinex","SOLUSD",1767589660488,13.44,135.66,135.64,4.01143221]
["bitfinex","SOLUSD",1767589664486,8.02689773,135.69,135.66,0.72281268]
["bitfinex","SOLUSD",1767589664783,13.44,135.68,135.67,3.22861953]
["bitfinex","SOLUSD",1767589664980,14.09696666,135.69,135.64,7.37240253]
["bitfinex","SOLUSD",1767589665164,14.09696666,135.69,135.67,3.28861953]
["bitfinex","SOLUSD",1767589666466,0.65696666,135.7,135.68,3.28861953]
["bitfinex","SOLUSD",1767589666672,14.09696666,135.7,135.68,3.22861953]
["bitfinex","SOLUSD",1767589667072,14.09696666,135.7,135.68,3.28861953]
["bitfinex","SOLUSD",1767589667786,14.09696666,135.7,135.68,3.22861953]
["bitfinex","SOLUSD",1767589668089,13.44,135.7,135.68,3.95143221]
["bitfinex","SOLUSD",1767589668385,13.44,135.7,135.67,7.37077319]
["bitfinex","SOLUSD",1767589668386,0.65696666,135.69,135.67,3.28861953]
["bitfinex","SOLUSD",1767589668585,0.65696666,135.69,135.66,7.3712373]
["bitfinex","SOLUSD",1767589668774,0.65696666,135.69,135.67,3.28861953]
["bitfinex","SOLUSD",1767589670196,0.65696666,135.69,135.66,11.38266951]
["bitfinex","SOLUSD",1767589671094,0.65696666,135.69,135.67,3.28861953]
["bitfinex","SOLUSD",1767589671394,0.65696666,135.69,135.66,11.38266951]
["bitfinex","SOLUSD",1767589673489,13.44,135.7,135.67,0.72281268]
["bitfinex","SOLUSD",1767589673687,14.09696666,135.7,135.67,0.72281268]
["bitfinex","SOLUSD",1767589674174,0.2,135.71,135.67,0.72281268]
["bitfinex","SOLUSD",1767589674374,13.44,135.7,135.67,0.72281268]
["bitfinex","SOLUSD",1767589677088,0.65696666,135.69,135.66,0.72281268]
["bitfinex","SOLUSD",1767589677484,0.65696666,135.69,135.65,0.72281268]
["bitfinex","SOLUSD",1767589678587,0.65696666,135.68,135.65,0.72281268]
["bitfinex","SOLUSD",1767589679091,8.0269225,135.69,135.65,0.72281268]
["bitfinex","SOLUSD",1767589680196,8.0269225,135.69,135.65,2.82456805]
["bitfinex","SOLUSD",1767589680894,8.0269225,135.69,135.65,0.72281268]
["bitfinex","SOLUSD",1767589681098,0.65914545,135.68,135.65,0.72281268]
["bitfinex","SOLUSD",1767589681395,8.02964898,135.68,135.63,7.37279169]
["bitfinex","SOLUSD",1767589681594,0.65914545,135.66,135.63,0.70673073]
["bitfinex","SOLUSD",1767589682099,0.65914545,135.65,135.61,0.70673073]
["bitfinex","SOLUSD",1767589682302,13.44,135.64,135.61,0.70673073]
["bitfinex","SOLUSD",1767589682507,2.10175537,135.62,135.57,0.70673073]
["bitfinex","SOLUSD",1767589682687,14.06914546,135.61,135.57,0.70673073]
["bitfinex","SOLUSD",1767589682869,16.17090083,135.61,135.57,0.70673073]
["bitfinex","SOLUSD",1767589683074,23.54532574,135.61,135.57,0.70673073]
["bitfinex","SOLUSD",1767589683695,22.91618028,135.61,135.57,0.70673073]
["bitfinex","SOLUSD",1767589684686,0.65914545,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589685287,8.03396502,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589685703,8.03396502,135.6,135.56,0.70673073]
["bitfinex","SOLUSD",1767589686905,10.13572039,135.6,135.56,0.70673073]
["bitfinex","SOLUSD",1767589687905,0.65914545,135.59,135.56,0.70673073]
["bitfinex","SOLUSD",1767589688100,0.62914546,135.59,135.56,0.70673073]
["bitfinex","SOLUSD",1767589688707,7.37424417,135.61,135.57,0.70673073]
["bitfinex","SOLUSD",1767589688905,13.44,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589689679,266.25477782,135.65,135.53,19.18295272]
["bitfinex","SOLUSD",1767589689680,7.37349869,135.63,135.54,0.70673073]
["bitfinex","SOLUSD",1767589689887,2.10175537,135.6,135.55,8.08391382]
["bitfinex","SOLUSD",1767589690203,15.54175537,135.6,135.55,0.70673073]
["bitfinex","SOLUSD",1767589690607,0.65914545,135.59,135.55,0.70673073]
["bitfinex","SOLUSD",1767589692405,10.13608575,135.59,135.55,0.70673073]
["bitfinex","SOLUSD",1767589692713,2.76090082,135.59,135.55,0.70673073]
["bitfinex","SOLUSD",1767589692912,0.65914545,135.59,135.55,8.08398036]
["bitfinex","SOLUSD",1767589693109,0.65914545,135.59,135.56,0.70673073]
["bitfinex","SOLUSD",1767589693891,13.44,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589694098,13.44,135.61,135.58,0.70673073]
["bitfinex","SOLUSD",1767589695191,14.09914545,135.61,135.58,0.70673073]
["bitfinex","SOLUSD",1767589696216,23.57500891,135.61,135.58,0.70673073]
["bitfinex","SOLUSD",1767589696393,23.57500891,135.61,135.57,0.70673073]
["bitfinex","SOLUSD",1767589696594,2.76090082,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589696916,0.65914545,135.58,135.55,0.70673073]
["bitfinex","SOLUSD",1767589697214,0.65914545,135.57,135.54,0.70673073]
["bitfinex","SOLUSD",1767589698016,21.47487718,135.58,135.54,0.70673073]
["bitfinex","SOLUSD",1767589698209,23.57663255,135.58,135.54,0.70673073]
["bitfinex","SOLUSD",1767589698516,0.65914545,135.57,135.55,2.10175537]
["bitfinex","SOLUSD",1767589698900,14.09914545,135.58,135.55,2.8084861]
["bitfinex","SOLUSD",1767589699494,18.43270372,135.63,135.55,2.8084861]
["bitfinex","SOLUSD",1767589699495,0.65914545,135.59,135.55,0.70673073]
["bitfinex","SOLUSD",1767589699710,0.65914545,135.59,135.56,2.8084861]
["bitfinex","SOLUSD",1767589700915,0.65914545,135.59,135.56,2.10175537]
["bitfinex","SOLUSD",1767589702015,0.65914545,135.59,135.56,9.47850557]
["bitfinex","SOLUSD",1767589702325,0.62914546,135.59,135.56,9.47850557]
["bitfinex","SOLUSD",1767589703010,0.62914546,135.59,135.56,10.1852363]
["bitfinex","SOLUSD",1767589703524,13.44,135.6,135.56,10.1852363]
["bitfinex","SOLUSD",1767589703830,13.44,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589707631,14.09914545,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589707930,14.06914546,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589709529,14.09914545,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589710204,0.65914545,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589710406,14.09914545,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589710805,0.65914545,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589711030,14.09914545,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589712534,13.44,135.6,135.57,0.70673073]
["bitfinex","SOLUSD",1767589713745,0.68853869,135.62,135.58,0.72126782]
["bitfinex","SOLUSD",1767589713910,13.44,135.61,135.59,0.72126782]
["bitfinex","SOLUSD",1767589714111,13.41000001,135.61,135.59,0.72126782]
["bitfinex","SOLUSD",1767589716731,13.41000001,135.61,135.58,7.37566902]
["bitfinex","SOLUSD",1767589716923,13.41000001,135.61,135.59,0.71710164]
["bitfinex","SOLUSD",1767589717129,14.1290464,135.61,135.58,0.71710164]
["bitfinex","SOLUSD",1767589718921,0.7192015,135.63,135.59,0.71710164]
["bitfinex","SOLUSD",1767589719119,7.37282252,135.64,135.6,0.71710164]
["bitfinex","SOLUSD",1767589719120,2.82095687,135.64,135.6,0.71710164]
["bitfinex","SOLUSD",1767589719326,0.70369057,135.62,135.6,2.10175537]
["bitfinex","SOLUSD",1767589719836,0.70369057,135.62,135.6,9.47614071]
["bitfinex","SOLUSD",1767589720417,0.70369057,135.62,135.6,7.37438534]
["bitfinex","SOLUSD",1767589720619,0.70369057,135.62,135.59,7.37498292]
["bitfinex","SOLUSD",1767589721319,0.70369057,135.62,135.6,7.37461528]
["bitfinex","SOLUSD",1767589721734,0.71904639,135.62,135.59,7.37503786]
["bitfinex","SOLUSD",1767589725831,0.71904639,135.62,135.58,8.09261471]
["bitfinex","SOLUSD",1767589726026,0.71904639,135.62,135.58,9.47726844]
["bitfinex","SOLUSD",1767589726848,22.91476339,135.63,135.59,0.71710164]
["bitfinex","SOLUSD",1767589727642,20.81300802,135.63,135.59,0.71710164]
["bitfinex","SOLUSD",1767589727942,23.61845396,135.63,135.59,0.71710164]
["bitfinex","SOLUSD",1767589728141,21.51669859,135.63,135.6,0.71710164]
["bitfinex","SOLUSD",1767589732254,23.61845396,135.63,135.6,0.71710164]
["bitfinex","SOLUSD",1767589732554,21.51669859,135.63,135.6,0.71710164]
["bitfinex","SOLUSD",1767589734048,2.8055995,135.61,135.58,0.71710164]
["bitfinex","SOLUSD",1767589734449,0.70384413,135.61,135.58,0.71710164]
["bitfinex","SOLUSD",1767589738558,10.19450985,135.62,135.58,0.71710164]
["bitfinex","SOLUSD",1767589739955,8.09275448,135.62,135.58,0.71710164]
["bitfinex","SOLUSD",1767589740155,10.19450985,135.62,135.58,0.71710164]
["bitfinex","SOLUSD",1767589740652,11.38026987,135.62,135.58,0.71710164]
["bitfinex","SOLUSD",1767589741041,0.70369057,135.61,135.58,0.71710164]
["bitfinex","SOLUSD",1767589743661,14.14978979,135.6,135.56,0.68881342]
["bitfinex","SOLUSD",1767589744943,14.14978979,135.6,135.57,0.68881342]
["bitfinex","SOLUSD",1767589745255,13.44,135.6,135.57,0.68881342]
["bitfinex","SOLUSD",1767589745646,8.08399914,135.61,135.57,0.68881342]
["bitfinex","SOLUSD",1767589745944,13.44,135.6,135.57,0.68881342]
["bitfinex","SOLUSD",1767589748665,14.14978979,135.6,135.57,0.68881342]
["bitfinex","SOLUSD",1767589749349,0.70978979,135.58,135.53,0.68881342]
["bitfinex","SOLUSD",1767589749556,0.70978979,135.57,135.53,8.06693404]
["bitfinex","SOLUSD",1767589750562,14.14978979,135.57,135.53,8.06693404]
["bitfinex","SOLUSD",1767589750753,14.14978979,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589751472,13.44,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589751645,13.41000001,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589755265,14.1197898,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589755572,17.40730519,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589756071,17.40730519,135.57,135.53,0.68881342]
["bitfinex","SOLUSD",1767589756072,0.70978979,135.56,135.53,0.68881342]
["bitfinex","SOLUSD",1767589756286,3.28751539,135.55,135.51,0.2]
["bitfinex","SOLUSD",1767589756571,3.28751539,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767589756763,3.2575154,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767589757947,3.28751539,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767589758150,3.2575154,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767589758351,14.14978979,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767589758548,3.28751539,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767589758758,17.43730518,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767589759268,14.14978979,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767589759773,17.43730518,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767589759985,14.14978979,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767589760285,13.44,135.55,135.52,0.68881342]
["bitfinex","SOLUSD",1767589760663,14.12330817,135.55,135.52,0.68881342]
["bitfinex","SOLUSD",1767589761773,3.99730518,135.56,135.52,0.68881342]
["bitfinex","SOLUSD",1767589761973,17.43730518,135.56,135.52,0.68881342]
["bitfinex","SOLUSD",1767589762178,17.43730518,135.56,135.52,8.06768845]
["bitfinex","SOLUSD",1767589765158,14.14978979,135.56,135.52,8.06768845]
["bitfinex","SOLUSD",1767589765359,17.43730518,135.56,135.52,8.06768845]
["bitfinex","SOLUSD",1767589765875,3.28751539,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589766079,16.72751539,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589769180,17.41082356,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589771370,14.12102516,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589771685,17.40854055,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589774365,14.12102516,135.57,135.54,0.68881342]
["bitfinex","SOLUSD",1767589774561,0.68102516,135.59,135.56,0.65547115]
["bitfinex","SOLUSD",1767589774867,37.35032521,135.65,135.57,3.94298654]
["bitfinex","SOLUSD",1767589774868,14.12102516,135.61,135.57,3.94298654]
["bitfinex","SOLUSD",1767589775071,14.12102516,135.61,135.58,0.65547115]
["bitfinex","SOLUSD",1767589775783,0.68102516,135.61,135.58,0.65547115]
["bitfinex","SOLUSD",1767589775988,14.12102516,135.61,135.58,0.65547115]
["bitfinex","SOLUSD",1767589776805,14.12102516,135.61,135.58,8.03118259]
["bitfinex","SOLUSD",1767589777865,14.12102516,135.61,135.59,0.67745675]
["bitfinex","SOLUSD",1767589777866,13.44,135.61,135.59,0.67745675]
["bitfinex","SOLUSD",1767589779485,3.99595974,135.64,135.6,0.67745675]
["bitfinex","SOLUSD",1767589779685,0.68464016,135.63,135.6,3.28751539]
["bitfinex","SOLUSD",1767589780409,0.68464016,135.63,135.6,3.96497214]
["bitfinex","SOLUSD",1767589780565,13.44,135.64,135.62,3.96497214]
["bitfinex","SOLUSD",1767589780966,13.44,135.64,135.62,0.67745675]
["bitfinex","SOLUSD",1767589784973,13.44,135.64,135.62,3.96497214]
["bitfinex","SOLUSD",1767589785501,14.14844435,135.67,135.63,3.96497214]
["bitfinex","SOLUSD",1767589785793,0.68464016,135.66,135.63,3.28751539]
["bitfinex","SOLUSD",1767589788198,14.14844435,135.67,135.64,0.67745675]
["bitfinex","SOLUSD",1767589790304,14.14844435,135.67,135.64,3.96497214]
["bitfinex","SOLUSD",1767589793097,14.12464016,135.67,135.64,3.96497214]
["bitfinex","SOLUSD",1767589793300,14.12464016,135.67,135.64,0.67745675]
["bitfinex","SOLUSD",1767589793486,0.70820631,135.66,135.63,11.33779356]
["bitfinex","SOLUSD",1767589796000,0.70820631,135.66,135.63,8.05027817]
["bitfinex","SOLUSD",1767589796197,0.70820631,135.66,135.63,11.33779356]
["bitfinex","SOLUSD",1767589796395,13.44,135.67,135.65,0.67745675]
["bitfinex","SOLUSD",1767589796584,13.44,135.67,135.65,3.96497214]
["bitfinex","SOLUSD",1767589798091,13.44,135.67,135.65,3.90497214]
["bitfinex","SOLUSD",1767589798290,13.44,135.67,135.65,0.61745675]
["bitfinex","SOLUSD",1767589800299,0.70844435,135.69,135.66,0.67745675]
["bitfinex","SOLUSD",1767589800498,0.70844435,135.69,135.66,0.61745675]
["bitfinex","SOLUSD",1767589800499,13.44,135.68,135.66,0.61745675]
["bitfinex","SOLUSD",1767589800696,13.44,135.68,135.65,9.47330426]
["bitfinex","SOLUSD",1767589801198,0.67336767,135.67,135.65,9.47330426]
["bitfinex","SOLUSD",1767589801398,13.44,135.68,135.65,10.17707402]
["bitfinex","SOLUSD",1767589802397,13.44,135.68,135.65,9.47330426]
["bitfinex","SOLUSD",1767589803313,14.11336767,135.68,135.64,10.17759318]
["bitfinex","SOLUSD",1767589803716,14.11336767,135.68,135.65,9.47332525]
["bitfinex","SOLUSD",1767589803900,14.11336767,135.68,135.65,10.17709501]
["bitfinex","SOLUSD",1767589804097,0.67336767,135.69,135.67,2.10148642]
["bitfinex","SOLUSD",1767589804408,13.54,135.7,135.68,0.70376976]
["bitfinex","SOLUSD",1767589804609,13.54,135.7,135.68,0.64376976]
["bitfinex","SOLUSD",1767589804910,13.54,135.7,135.68,0.58376976]
["bitfinex","SOLUSD",1767589805103,0.1,135.7,135.68,2.10148642]
["bitfinex","SOLUSD",1767589805303,0.2,135.71,135.68,2.10148642]
["bitfinex","SOLUSD",1767589806488,0.2,135.71,135.68,9.47172806]
["bitfinex","SOLUSD",1767589807104,0.19709509,135.7,135.68,9.47172806]
["bitfinex","SOLUSD",1767589807501,0.299,135.71,135.68,9.47172806]
["bitfinex","SOLUSD",1767589807701,0.2,135.71,135.68,9.47172806]
["bitfinex","SOLUSD",1767589811813,0.2,135.71,135.69,0.70376976]
["bitfinex","SOLUSD",1767589817415,7.36761587,135.73,135.7,0.70376976]
["bitfinex","SOLUSD",1767589817623,7.36761587,135.73,135.7,0.64376976]
["bitfinex","SOLUSD",1767589817920,7.72401587,135.73,135.7,0.64376976]
["bitfinex","SOLUSD",1767589818496,7.72401587,135.73,135.7,0.58376976]
["bitfinex","SOLUSD",1767589818897,7.72401587,135.73,135.7,0.52376976]
["bitfinex","SOLUSD",1767589819712,0.3564,135.73,135.69,7.3695778]
["bitfinex","SOLUSD",1767589820902,0.3564,135.73,135.69,8.07334756]
["bitfinex","SOLUSD",1767589821720,2.45788642,135.73,135.69,0.70376976]
["bitfinex","SOLUSD",1767589822021,0.31748813,135.72,135.69,0.70376976]
["bitfinex","SOLUSD",1767589824325,2.41897455,135.72,135.68,8.07387701]
["bitfinex","SOLUSD",1767589826729,0.35601089,135.71,135.67,0.70376976]
["bitfinex","SOLUSD",1767589827022,13.79601089,135.71,135.67,0.70376976]
["bitfinex","SOLUSD",1767589828230,13.44,135.71,135.67,0.70376976]
["bitfinex","SOLUSD",1767589828927,13.44,135.71,135.68,0.70376976]
["bitfinex","SOLUSD",1767589829313,13.639,135.74,135.7,2.10148642]
["bitfinex","SOLUSD",1767589829603,2.67380055,135.73,135.7,0.70376976]
["bitfinex","SOLUSD",1767589829826,0.1083721,135.7,135.67,0.70376976]
["bitfinex","SOLUSD",1767589830018,0.56303576,135.69,135.65,7.37182168]
["bitfinex","SOLUSD",1767589830612,0.11291873,135.68,135.65,7.37182168]
["bitfinex","SOLUSD",1767589831526,9.4706898,135.7,135.66,0.68523397]
["bitfinex","SOLUSD",1767589831930,10.04778489,135.7,135.66,0.68523397]
["bitfinex","SOLUSD",1767589833313,7.94629847,135.7,135.66,0.68523397]
["bitfinex","SOLUSD",1767589833513,10.04778489,135.7,135.66,0.68523397]
["bitfinex","SOLUSD",1767589835235,2.10148642,135.69,135.66,0.68523397]
["bitfinex","SOLUSD",1767589838233,9.57022927,135.69,135.65,0.72134605]
["bitfinex","SOLUSD",1767589838528,2.10148642,135.68,135.65,0.72134605]
["bitfinex","SOLUSD",1767589838835,7.46874285,135.69,135.65,0.72134605]
["bitfinex","SOLUSD",1767589839034,2.10148642,135.68,135.65,0.72134605]
["bitfinex","SOLUSD",1767589839238,14.01709509,135.71,135.65,0.72134605]
["bitfinex","SOLUSD",1767589839438,2.20521957,135.69,135.65,8.09304237]
["bitfinex","SOLUSD",1767589839614,2.20521957,135.69,135.66,0.72134605]
["bitfinex","SOLUSD",1767589842437,2.10148642,135.68,135.66,0.72134605]
["bitfinex","SOLUSD",1767589842666,9.57505954,135.69,135.66,0.72134605]
["bitfinex","SOLUSD",1767589843942,2.10148642,135.68,135.66,0.72134605]
["bitfinex","SOLUSD",1767589844422,9.57505954,135.69,135.66,0.72134605]
["bitfinex","SOLUSD",1767589844929,9.47132639,135.69,135.65,0.72134605]
["bitfinex","SOLUSD",1767589845150,16.11858151,135.69,135.65,0.72134605]
["bitfinex","SOLUSD",1767589845441,15.54148642,135.69,135.65,0.72134605]
["bitfinex","SOLUSD",1767589845948,0.57231413,135.68,135.65,0.72134605]
["bitfinex","SOLUSD",1767589846142,0.57231413,135.68,135.64,9.47387983]
["bitfinex","SOLUSD",1767589846645,0.57231413,135.68,135.64,10.19522588]
["bitfinex","SOLUSD",1767589846820,15.54148642,135.69,135.65,0.72134605]
["bitfinex","SOLUSD",1767589846821,15.64048642,135.69,135.65,0.72134605]
["bitfinex","SOLUSD",1767589847522,0.57231413,135.68,135.64,10.19522588]
["bitfinex","SOLUSD",1767589847742,0.57231413,135.68,135.65,0.72134605]
["bitfinex","SOLUSD",1767589848651,0.57231413,135.68,135.64,10.19522588]
["bitfinex","SOLUSD",1767589848851,0.57231413,135.68,135.64,9.47387983]
["bitfinex","SOLUSD",1767589849449,0.57231413,135.68,135.64,10.19522588]
["bitfinex","SOLUSD",1767589849634,0.57231413,135.68,135.64,9.47387983]
["bitfinex","SOLUSD",1767589850044,0.57231413,135.68,135.64,8.09373946]
["bitfinex","SOLUSD",1767589850344,0.099,135.68,135.64,9.47387983]
["bitfinex","SOLUSD",1767589850648,16.11380055,135.69,135.65,0.72134605]
["bitfinex","SOLUSD",1767589850851,0.10373315,135.68,135.65,0.72134605]
["bitfinex","SOLUSD",1767589851044,0.10373315,135.68,135.64,9.47387983]
["bitfinex","SOLUSD",1767589851351,0.10373315,135.68,135.64,10.19522588]
["bitfinex","SOLUSD",1767589852044,0.10373315,135.68,135.64,9.47387983]
["bitfinex","SOLUSD",1767589852246,0.10373315,135.68,135.64,10.19522588]
["bitfinex","SOLUSD",1767589852947,0.10373315,135.68,135.64,9.47387983]
["bitfinex","SOLUSD",1767589853151,0.10373315,135.68,135.65,7.37190926]
["bitfinex","SOLUSD",1767589854949,0.10373315,135.68,135.65,8.09325531]
["bitfinex","SOLUSD",1767589856746,0.10373315,135.68,135.65,7.37190926]
["bitfinex","SOLUSD",1767589857145,0.10373315,135.68,135.63,26.52543732]
["bitfinex","SOLUSD",1767589857349,2.10148642,135.68,135.63,9.47401758]
["bitfinex","SOLUSD",1767589857531,2.10148642,135.68,135.64,0.72134605]
["bitfinex","SOLUSD",1767589858656,2.10148642,135.68,135.63,10.19536363]
["bitfinex","SOLUSD",1767589859457,9.47178877,135.68,135.63,10.19536363]
["bitfinex","SOLUSD",1767589859641,2.10148642,135.67,135.63,7.37253116]
["bitfinex","SOLUSD",1767589860334,2.10148642,135.67,135.62,7.37333737]
["bitfinex","SOLUSD",1767589860536,9.47234756,135.67,135.62,7.37333737]
["bitfinex","SOLUSD",1767589861056,2.10148642,135.65,135.61,7.37388188]
["bitfinex","SOLUSD",1767589861257,13.44,135.66,135.61,7.37408606]
["bitfinex","SOLUSD",1767589861552,2.10148642,135.65,135.61,0.66033959]
["bitfinex","SOLUSD",1767589862146,2.10148642,135.65,135.62,0.66033959]
["bitfinex","SOLUSD",1767589862648,13.44,135.66,135.62,0.66033959]
["bitfinex","SOLUSD",1767589862957,3.28610735,135.65,135.62,0.66033959]
["bitfinex","SOLUSD",1767589864162,13.44,135.66,135.62,0.66033959]
["bitfinex","SOLUSD",1767589864350,3.28610735,135.65,135.62,0.66033959]
["bitfinex","SOLUSD",1767589875765,13.44,135.65,135.62,0.66033959]
["bitfinex","SOLUSD",1767589878072,18.42368126,135.7,135.65,0.66033959]
["bitfinex","SOLUSD",1767589878254,18.42655601,135.75,135.68,0.66033959]
["bitfinex","SOLUSD",1767589878255,3.28610735,135.72,135.68,0.66033959]
["bitfinex","SOLUSD",1767589878463,13.44,135.71,135.68,3.28610735]
["bitfinex","SOLUSD",1767589878643,13.44,135.71,135.68,3.2541757]
["bitfinex","SOLUSD",1767589878847,13.44,135.71,135.68,3.1941757]
["bitfinex","SOLUSD",1767589880043,13.44,135.71,135.68,3.1341757]
["bitfinex","SOLUSD",1767589880366,13.44,135.71,135.69,0.66033959]
["bitfinex","SOLUSD",1767589880662,13.44,135.71,135.69,0.60033959]
["bitfinex","SOLUSD",1767589887076,13.44,135.72,135.69,0.54033959]
["bitfinex","SOLUSD",1767589890188,20.80837875,135.72,135.69,0.54033959]
["bitfinex","SOLUSD",1767589891972,20.90737875,135.72,135.69,0.54033959]
["bitfinex","SOLUSD",1767589892177,24.1934861,135.72,135.68,0.68480801]
["bitfinex","SOLUSD",1767589892386,3.38563008,135.7,135.66,0.68480801]
["bitfinex","SOLUSD",1767589892704,20.80837875,135.72,135.65,0.68480801]
["bitfinex","SOLUSD",1767589892705,16.87790885,135.69,135.65,0.68480801]
["bitfinex","SOLUSD",1767589892857,13.44,135.68,135.65,0.68480801]
["bitfinex","SOLUSD",1767589893560,16.72610735,135.68,135.65,0.68480801]
["bitfinex","SOLUSD",1767589893962,0.09952273,135.67,135.63,10.65906489]
["bitfinex","SOLUSD",1767589894462,13.44,135.68,135.64,0.68480801]
["bitfinex","SOLUSD",1767589894463,13.539,135.68,135.64,0.68480801]
["bitfinex","SOLUSD",1767589894679,13.539,135.68,135.64,3.97091536]
["bitfinex","SOLUSD",1767589895233,13.539,135.68,135.65,0.68480801]
["bitfinex","SOLUSD",1767589895234,13.44,135.68,135.65,0.68480801]
["bitfinex","SOLUSD",1767589897884,18.51927704,135.72,135.67,0.70694758]
["bitfinex","SOLUSD",1767589898106,13.44,135.72,135.68,3.28610735]
["bitfinex","SOLUSD",1767589898991,13.44,135.72,135.68,10.65635378]
["bitfinex","SOLUSD",1767589899701,13.44,135.72,135.68,3.28610735]
["bitfinex","SOLUSD",1767589900084,13.44,135.72,135.69,0.70694758]
["bitfinex","SOLUSD",1767589902804,13.44,135.72,135.68,3.28610735]
["bitfinex","SOLUSD",1767589903304,0.18967744,135.71,135.68,3.28610735]
["bitfinex","SOLUSD",1767589903678,0.18967744,135.71,135.68,10.65629833]
["bitfinex","SOLUSD",1767589904195,13.539,135.72,135.68,11.36324591]
["bitfinex","SOLUSD",1767589907284,0.18877066,135.71,135.68,10.65629833]
["bitfinex","SOLUSD",1767589907486,13.62967744,135.72,135.68,11.36324591]
["bitfinex","SOLUSD",1767589907798,0.099,135.71,135.68,10.65629833]
["bitfinex","SOLUSD",1767589908201,13.44,135.72,135.68,11.36324591]
["bitfinex","SOLUSD",1767589908202,0.18967744,135.72,135.68,11.36324591]
["bitfinex","SOLUSD",1767589909103,20.99737264,135.73,135.7,3.28610735]
["bitfinex","SOLUSD",1767589909307,0.099,135.72,135.7,3.28610735]
["bitfinex","SOLUSD",1767589909491,0.099,135.72,135.69,3.28610735]
["bitfinex","SOLUSD",1767589910310,13.44,135.73,135.7,0.70694758]
["bitfinex","SOLUSD",1767589911706,20.80766265,135.73,135.7,0.70694758]
["bitfinex","SOLUSD",1767589912585,24.19277,135.73,135.69,0.70694758]
["bitfinex","SOLUSD",1767589914805,20.90666265,135.73,135.69,3.99305493]
["bitfinex","SOLUSD",1767589916305,20.90666265,135.73,135.7,0.70694758]
["bitfinex","SOLUSD",1767589916611,20.90666265,135.73,135.7,0.64694758]
["bitfinex","SOLUSD",1767589916781,13.44,135.73,135.7,0.64694758]
["bitfinex","SOLUSD",1767589916983,0.1,135.74,135.72,3.28610735]
["bitfinex","SOLUSD",1767589917187,0.1,135.74,135.71,3.28610735]
["bitfinex","SOLUSD",1767589917421,0.1,135.74,135.7,7.36907894]
["bitfinex","SOLUSD",1767589917589,0.1,135.74,135.71,3.28610735]
["bitfinex","SOLUSD",1767589918388,0.1,135.74,135.71,11.36167891]
["bitfinex","SOLUSD",1767589918891,0.10049171,135.73,135.69,3.99305493]
["bitfinex","SOLUSD",1767589919208,0.24669387,135.72,135.69,0.70694758]
["bitfinex","SOLUSD",1767589920214,0.24669387,135.72,135.68,0.70694758]
["bitfinex","SOLUSD",1767589920412,0.24669387,135.72,135.68,3.99305493]
["bitfinex","SOLUSD",1767589920611,7.61498864,135.72,135.68,3.99305493]
["bitfinex","SOLUSD",1767589920917,10.90109599,135.72,135.68,0.70694758]
["bitfinex","SOLUSD",1767589921805,7.61498864,135.72,135.68,0.70694758]
["bitfinex","SOLUSD",1767589922314,0.10338666,135.69,135.65,0.69109105]
["bitfinex","SOLUSD",1767589922517,0.24382787,135.68,135.64,0.69109105]
["bitfinex","SOLUSD",1767589922814,16.97578479,135.69,135.65,0.69109105]
["bitfinex","SOLUSD",1767589924508,15.79157163,135.69,135.65,0.69109105]
["bitfinex","SOLUSD",1767589925724,2.20089419,135.68,135.64,0.69109105]
["bitfinex","SOLUSD",1767589926412,0.24817066,135.67,135.64,0.69109105]
["bitfinex","SOLUSD",1767589928101,2.35157163,135.68,135.64,0.69109105]
["bitfinex","SOLUSD",1767589929193,0.24967744,135.68,135.64,0.69109105]
["bitfinex","SOLUSD",1767589930613,7.61996719,135.68,135.64,0.69109105]
["bitfinex","SOLUSD",1767589930924,2.35006485,135.66,135.62,0.69109105]
["bitfinex","SOLUSD",1767589931223,13.44,135.65,135.62,0.69109105]
["bitfinex","SOLUSD",1767589934819,13.44,135.65,135.63,0.69109105]
["bitfinex","SOLUSD",1767589935431,13.40999998,135.65,135.63,0.69109105]
["bitfinex","SOLUSD",1767589943523,12.68499998,135.65,135.64,0.69109105]
["bitfinex","SOLUSD",1767589944031,0.68521682,135.67,135.64,0.69109105]
["bitfinex","SOLUSD",1767589944032,13.44,135.67,135.64,0.69109105]
["bitfinex","SOLUSD",1767589944535,0.68222031,135.64,135.6,0.69109105]
["bitfinex","SOLUSD",1767589944832,2.10189419,135.63,135.59,7.37494755]
["bitfinex","SOLUSD",1767589945635,9.47495907,135.63,135.58,8.06664628]
["bitfinex","SOLUSD",1767589946627,0.68521682,135.62,135.58,8.06664628]
["bitfinex","SOLUSD",1767589948033,0.68521682,135.62,135.59,0.69109105]
["bitfinex","SOLUSD",1767589948332,9.47495907,135.63,135.59,0.69109105]
["bitfinex","SOLUSD",1767589948523,7.72893087,135.63,135.59,0.69109105]
["bitfinex","SOLUSD",1767589948729,2.10189419,135.62,135.59,0.69109105]
["bitfinex","SOLUSD",1767589949031,9.83082506,135.63,135.59,0.69109105]
["bitfinex","SOLUSD",1767589949233,2.45776018,135.63,135.6,0.69109105]
["bitfinex","SOLUSD",1767589951334,0.70796585,135.64,135.6,8.06563034]
["bitfinex","SOLUSD",1767589951548,21.519541,135.66,135.62,0.70046809]
["bitfinex","SOLUSD",1767589951910,23.62143519,135.66,135.62,0.70046809]
["bitfinex","SOLUSD",1767589955336,2.43523864,135.65,135.61,0.70046809]
["bitfinex","SOLUSD",1767589956617,2.10189419,135.64,135.61,0.70046809]
["bitfinex","SOLUSD",1767589956942,2.07189419,135.64,135.61,0.70046809]
["bitfinex","SOLUSD",1767589958420,2.73406333,135.64,135.61,0.70046809]
["bitfinex","SOLUSD",1767589959142,2.07189419,135.64,135.61,0.70046809]
["bitfinex","SOLUSD",1767589959846,9.82317296,135.64,135.6,0.6688763]
["bitfinex","SOLUSD",1767589961046,2.10189419,135.63,135.6,0.6688763]
["bitfinex","SOLUSD",1767589963148,2.07189417,135.63,135.6,0.6688763]
["bitfinex","SOLUSD",1767589963822,2.73122845,135.63,135.6,0.6688763]
["bitfinex","SOLUSD",1767589964624,0.65933428,135.63,135.6,0.6688763]
["bitfinex","SOLUSD",1767589964820,8.03476472,135.64,135.6,0.6688763]
["bitfinex","SOLUSD",1767589965026,10.13665891,135.64,135.6,0.6688763]
["bitfinex","SOLUSD",1767589966043,2.76406333,135.64,135.6,8.04347589]
["bitfinex","SOLUSD",1767589966224,20.81154762,135.66,135.62,0.6688763]
["bitfinex","SOLUSD",1767589966420,20.81154762,135.66,135.63,0.6688763]
["bitfinex","SOLUSD",1767589966847,13.44,135.66,135.63,0.6688763]
["bitfinex","SOLUSD",1767589968337,2.10189419,135.73,135.65,0.6688763]
["bitfinex","SOLUSD",1767589968338,2.76406333,135.69,135.65,0.6688763]
["bitfinex","SOLUSD",1767589968743,0.37868319,135.68,135.65,0.6688763]
["bitfinex","SOLUSD",1767589970542,2.48057738,135.68,135.65,0.6688763]
["bitfinex","SOLUSD",1767589972645,2.10189419,135.68,135.65,0.6688763]
["bitfinex","SOLUSD",1767589974052,2.10189419,135.67,135.65,0.6688763]
["bitfinex","SOLUSD",1767589974635,7.74901378,135.68,135.65,0.6688763]
["bitfinex","SOLUSD",1767589974836,2.10189419,135.67,135.65,0.6688763]
["bitfinex","SOLUSD",1767589975036,9.47279624,135.67,135.65,0.6688763]
["bitfinex","SOLUSD",1767589975250,2.48338389,135.66,135.63,0.6688763]
["bitfinex","SOLUSD",1767589975836,2.48057738,135.64,135.61,0.6688763]
["bitfinex","SOLUSD",1767589976045,2.10189419,135.63,135.61,0.6688763]
["bitfinex","SOLUSD",1767589976251,2.10189419,135.63,135.59,8.04382083]
["bitfinex","SOLUSD",1767589976439,2.10189419,135.62,135.59,0.6688763]
["bitfinex","SOLUSD",1767589976639,2.07189419,135.62,135.59,0.6688763]
["bitfinex","SOLUSD",1767589976833,9.47489426,135.63,135.59,0.6688763]
["bitfinex","SOLUSD",1767589979236,10.13422854,135.63,135.59,0.6688763]
["bitfinex","SOLUSD",1767589981953,2.10189419,135.63,135.6,0.69005222]
["bitfinex","SOLUSD",1767589982158,23.57376315,135.64,135.6,0.69005222]
["bitfinex","SOLUSD",1767589982345,0.38157163,135.63,135.6,0.69005222]
["bitfinex","SOLUSD",1767589987768,24.75870625,135.64,135.6,0.69005222]
["bitfinex","SOLUSD",1767589987959,16.72683729,135.64,135.61,0.69005222]
["bitfinex","SOLUSD",1767589988467,24.48088183,135.64,135.61,0.69005222]
["bitfinex","SOLUSD",1767589989868,18.42971262,135.66,135.61,3.97688951]
["bitfinex","SOLUSD",1767589989869,3.94608882,135.66,135.61,3.97688951]
["bitfinex","SOLUSD",1767589990046,0.65925153,135.66,135.62,0.69005222]
["bitfinex","SOLUSD",1767589990252,0.65925153,135.66,135.63,0.69005222]
["bitfinex","SOLUSD",1767589993767,3.94608882,135.66,135.63,0.69005222]
["bitfinex","SOLUSD",1767589994362,0.65925153,135.66,135.63,0.69005222]
["bitfinex","SOLUSD",1767589997052,3.94608882,135.66,135.63,0.69005222]
["bitfinex","SOLUSD",1767589997261,3.28683729,135.66,135.63,0.69005222]
["bitfinex","SOLUSD",1767589997877,3.66840892,135.66,135.63,0.69005222]
["bitfinex","SOLUSD",1767589998173,17.38608882,135.67,135.64,0.69005222]
["bitfinex","SOLUSD",1767589998774,0.38157163,135.66,135.63,8.06302471]
["bitfinex","SOLUSD",1767589999280,17.38608882,135.67,135.64,0.69005222]
["bitfinex","SOLUSD",1767589999779,0.38157163,135.66,135.63,7.37297249]
["bitfinex","SOLUSD",1767590000078,0.38157163,135.66,135.63,6.7098667]
["bitfinex","SOLUSD",1767590000382,16.82583729,135.67,135.64,0.69005222]
["bitfinex","SOLUSD",1767590002177,0.27974591,135.66,135.63,6.7098667]
["bitfinex","SOLUSD",1767590002487,0.27974591,135.66,135.63,6.60804098]
["bitfinex","SOLUSD",1767590003186,0.07974591,135.63,135.59,17.41688951]
["bitfinex","SOLUSD",1767590003664,0.07974591,135.63,135.6,0.69005222]
["bitfinex","SOLUSD",1767590003866,0.07974591,135.64,135.6,0.69005222]
["bitfinex","SOLUSD",1767590004179,3.28683729,135.65,135.62,0.69005222]
["bitfinex","SOLUSD",1767590009291,3.3665832,135.65,135.62,0.69005222]
["bitfinex","SOLUSD",1767590009477,3.28683729,135.65,135.62,0.69005222]
["bitfinex","SOLUSD",1767590010072,3.28683729,135.65,135.61,0.69005222]
["bitfinex","SOLUSD",1767590010073,3.3665832,135.64,135.61,0.69005222]
["bitfinex","SOLUSD",1767590010582,3.28683729,135.63,135.61,0.69005222]
["bitfinex","SOLUSD",1767590010883,3.25683729,135.63,135.61,0.69005222]
["bitfinex","SOLUSD",1767590011980,3.25683729,135.63,135.59,7.37496575]
["bitfinex","SOLUSD",1767590012182,3.3365832,135.63,135.6,0.66871232]
["bitfinex","SOLUSD",1767590012577,7.45281626,135.63,135.59,0.66871232]
["bitfinex","SOLUSD",1767590012884,10.73965355,135.63,135.59,0.66871232]
["bitfinex","SOLUSD",1767590013086,7.45281626,135.63,135.59,0.66871232]
["bitfinex","SOLUSD",1767590013600,10.73965355,135.63,135.59,0.66871232]
["bitfinex","SOLUSD",1767590016995,7.37307035,135.63,135.59,0.66871232]
["bitfinex","SOLUSD",1767590017197,10.65990764,135.63,135.59,0.66871232]
["bitfinex","SOLUSD",1767590018697,10.73965355,135.63,135.59,0.66871232]
["bitfinex","SOLUSD",1767590018884,3.28683729,135.63,135.6,0.71354158]
["bitfinex","SOLUSD",1767590019195,24.17924396,135.64,135.6,0.71354158]
["bitfinex","SOLUSD",1767590019891,20.89240667,135.64,135.6,0.71354158]
["bitfinex","SOLUSD",1767590020097,24.17924396,135.64,135.6,0.71354158]
["bitfinex","SOLUSD",1767590021786,3.3665832,135.61,135.57,0.71354158]
["bitfinex","SOLUSD",1767590021991,0.07974591,135.6,135.57,0.71354158]
["bitfinex","SOLUSD",1767590022192,10.74129348,135.6,135.57,0.71354158]
["bitfinex","SOLUSD",1767590022387,10.66154757,135.6,135.57,0.71354158]
["bitfinex","SOLUSD",1767590022584,10.74129348,135.6,135.57,0.71354158]
["bitfinex","SOLUSD",1767590023503,10.66154757,135.6,135.57,0.71354158]
["bitfinex","SOLUSD",1767590028310,7.37471028,135.6,135.57,0.71354158]
["bitfinex","SOLUSD",1767590028604,10.66154757,135.6,135.57,0.71354158]
["bitfinex","SOLUSD",1767590029309,20.81426477,135.61,135.58,4.00037887]
["bitfinex","SOLUSD",1767590029498,24.10110206,135.61,135.58,0.71354158]
["bitfinex","SOLUSD",1767590029996,24.18084797,135.61,135.57,0.71354158]
["bitfinex","SOLUSD",1767590030327,3.28683729,135.6,135.57,0.71354158]
["bitfinex","SOLUSD",1767590030609,24.18084797,135.61,135.57,0.71354158]
["bitfinex","SOLUSD",1767590031505,24.10110206,135.61,135.57,0.71354158]
["bitfinex","SOLUSD",1767590031897,24.18084797,135.61,135.57,0.71354158]
["bitfinex","SOLUSD",1767590034117,24.10110206,135.61,135.57,0.71354158]
["bitfinex","SOLUSD",1767590038319,24.18084797,135.61,135.57,0.71354158]
["bitfinex","SOLUSD",1767590038615,3.28683729,135.59,135.56,0.71354158]
["bitfinex","SOLUSD",1767590040101,3.3665832,135.59,135.56,0.71354158]
["bitfinex","SOLUSD",1767590040323,3.28683729,135.58,135.56,0.71354158]
["bitfinex","SOLUSD",1767590041316,10.74142004,135.6,135.56,0.71354158]
["bitfinex","SOLUSD",1767590044428,3.3665832,135.59,135.56,0.71354158]
["bitfinex","SOLUSD",1767590045730,10.74180043,135.59,135.56,0.71354158]
["bitfinex","SOLUSD",1767590046528,9.56012074,135.59,135.56,0.71354158]
["bitfinex","SOLUSD",1767590047926,2.1051576,135.58,135.55,0.71918682]
["bitfinex","SOLUSD",1767590050312,9.48112105,135.58,135.55,0.71918682]
["bitfinex","SOLUSD",1767590050713,9.56086696,135.58,135.55,0.71918682]
["bitfinex","SOLUSD",1767590050917,23.00086696,135.58,135.55,0.71918682]
["bitfinex","SOLUSD",1767590051118,2.1051576,135.57,135.55,0.71918682]
["bitfinex","SOLUSD",1767590052328,2.0751576,135.57,135.55,0.71918682]
["bitfinex","SOLUSD",1767590054621,9.45156689,135.57,135.55,0.71918682]
["bitfinex","SOLUSD",1767590054814,9.5313128,135.57,135.54,0.91918682]
["bitfinex","SOLUSD",1767590059237,7.4561552,135.57,135.54,0.91918682]
["bitfinex","SOLUSD",1767590059437,9.48156689,135.57,135.55,0.71918682]
["bitfinex","SOLUSD",1767590061721,7.37640929,135.57,135.55,0.71918682]
["bitfinex","SOLUSD",1767590063746,7.37640929,135.57,135.54,0.91918682]
["bitfinex","SOLUSD",1767590064843,9.48156689,135.57,135.54,0.91918682]
["bitfinex","SOLUSD",1767590066231,0.07974591,135.56,135.54,0.2]
["bitfinex","SOLUSD",1767590066430,0.07974591,135.56,135.54,0.12025409]
["bitfinex","SOLUSD",1767590071441,22.92109843,135.58,135.54,0.78033524]
["bitfinex","SOLUSD",1767590073659,2.1051576,135.57,135.54,0.78033524]
["bitfinex","SOLUSD",1767590077269,13.44,135.58,135.54,0.78033524]
["bitfinex","SOLUSD",1767590077448,13.44,135.58,135.55,0.6598391]
["bitfinex","SOLUSD",1767590079350,13.44,135.58,135.55,0.6598391]
["bitfinex","SOLUSD",1767590080667,15.5451576,135.58,135.55,0.6598391]
["bitfinex","SOLUSD",1767590089674,22.92090805,135.58,135.55,0.6598391]
["bitfinex","SOLUSD",1767590090661,22.92090805,135.58,135.54,8.1579554]
["bitfinex","SOLUSD",1767590091075,22.92090805,135.58,135.54,7.4981163]
["bitfinex","SOLUSD",1767590091273,2.1051576,135.57,135.54,0.78009319]
["bitfinex","SOLUSD",1767590091482,2.1051576,135.55,135.52,0.6598391]
["bitfinex","SOLUSD",1767590091671,20.81575045,135.58,135.54,0.6598391]
["bitfinex","SOLUSD",1767590091872,2.1051576,135.57,135.54,0.6598391]
["bitfinex","SOLUSD",1767590093884,9.48142851,135.57,135.54,0.6598391]
["bitfinex","SOLUSD",1767590094376,7.37627091,135.57,135.54,0.6598391]
["bitfinex","SOLUSD",1767590095691,13.44,135.58,135.54,0.6598391]
["bitfinex","SOLUSD",1767590095984,13.44,135.58,135.55,0.6598391]
["bitfinex","SOLUSD",1767590096982,22.92111485,135.58,135.55,0.6598391]
["bitfinex","SOLUSD",1767590103998,15.5451576,135.58,135.55,0.6598391]
["bitfinex","SOLUSD",1767590104496,13.44,135.58,135.54,7.37786299]
["bitfinex","SOLUSD",1767590104983,9.47815767,135.63,135.58,0.66088902]
["bitfinex","SOLUSD",1767590105188,2.1051576,135.6,135.57,0.66088902]
["bitfinex","SOLUSD",1767590105980,22.92002165,135.6,135.57,0.66088902]
["bitfinex","SOLUSD",1767590106384,2.1051576,135.59,135.57,0.66088902]
["bitfinex","SOLUSD",1767590108008,2.1051576,135.59,135.56,0.66088902]
["bitfinex","SOLUSD",1767590108503,3.28899062,135.59,135.55,7.37729983]
["bitfinex","SOLUSD",1767590108685,24.10385467,135.6,135.55,8.03818885]
["bitfinex","SOLUSD",1767590109203,24.10385467,135.6,135.55,11.32717947]
["bitfinex","SOLUSD",1767590110405,24.10385467,135.6,135.55,8.03818885]
["bitfinex","SOLUSD",1767590113302,24.10385467,135.6,135.56,0.66088902]
["bitfinex","SOLUSD",1767590124328,13.44,135.6,135.57,0.66088902]
["bitfinex","SOLUSD",1767590126533,3.28899062,135.64,135.6,0.66088902]
["bitfinex","SOLUSD",1767590126824,3.28899062,135.64,135.6,0.60088902]
["bitfinex","SOLUSD",1767590127328,3.28899062,135.62,135.57,7.37591227]
["bitfinex","SOLUSD",1767590127616,3.28899062,135.61,135.57,7.37591227]
["bitfinex","SOLUSD",1767590128023,3.28899062,135.61,135.56,7.37658038]
["bitfinex","SOLUSD",1767590128330,10.66326946,135.61,135.56,7.37658038]
["bitfinex","SOLUSD",1767590128514,3.28899062,135.6,135.56,7.37658038]
["bitfinex","SOLUSD",1767590128722,3.28899062,135.6,135.57,0.66088902]
["bitfinex","SOLUSD",1767590130123,10.66326946,135.61,135.57,0.66088902]
["bitfinex","SOLUSD",1767590131228,10.66367548,135.6,135.57,0.66088902]
["bitfinex","SOLUSD",1767590131430,10.72367548,135.6,135.57,0.66088902]
["bitfinex","SOLUSD",1767590131736,3.28899062,135.59,135.57,0.66088902]
["bitfinex","SOLUSD",1767590135838,3.34899062,135.6,135.57,0.66088902]
["bitfinex","SOLUSD",1767590137926,7.43408745,135.61,135.57,0.66088902]
["bitfinex","SOLUSD",1767590138149,3.28899062,135.6,135.57,0.66088902]
["bitfinex","SOLUSD",1767590140448,7.43408745,135.61,135.57,0.66088902]
["bitfinex","SOLUSD",1767590140449,10.72307807,135.61,135.57,0.66088902]
["bitfinex","SOLUSD",1767590140833,20.81376354,135.62,135.58,0.6839738]
["bitfinex","SOLUSD",1767590141037,0.06,135.61,135.58,0.6839738]
["bitfinex","SOLUSD",1767590141239,0.06,135.61,135.56,10.66556634]
["bitfinex","SOLUSD",1767590141737,20.87376354,135.62,135.57,0.6839738]
["bitfinex","SOLUSD",1767590141944,3.34899062,135.61,135.57,0.6839738]
["bitfinex","SOLUSD",1767590142127,3.28899062,135.61,135.57,0.6839738]
["bitfinex","SOLUSD",1767590143160,20.87376354,135.62,135.57,0.6839738]
["bitfinex","SOLUSD",1767590143365,3.28899062,135.61,135.57,0.6839738]
["bitfinex","SOLUSD",1767590144039,24.16275416,135.62,135.58,0.6839738]
["bitfinex","SOLUSD",1767590144242,20.87376354,135.62,135.58,0.6839738]
["bitfinex","SOLUSD",1767590144548,24.16275416,135.62,135.58,0.6839738]
["bitfinex","SOLUSD",1767590145739,10.66159534,135.64,135.6,0.6839738]
["bitfinex","SOLUSD",1767590146039,20.87260472,135.64,135.6,3.97296442]
["bitfinex","SOLUSD",1767590146839,20.87260472,135.64,135.61,0.6839738]
["bitfinex","SOLUSD",1767590147035,20.81260472,135.64,135.61,0.6839738]
["bitfinex","SOLUSD",1767590148164,0.06,135.63,135.6,3.28899062]
["bitfinex","SOLUSD",1767590148847,0.06,135.63,135.61,3.28899062]
["bitfinex","SOLUSD",1767590149060,0.06,135.63,135.6,8.05836045]
["bitfinex","SOLUSD",1767590149265,0.06,135.63,135.61,3.28899062]
["bitfinex","SOLUSD",1767590150265,3.28899062,135.62,135.54,3.97296442]
["bitfinex","SOLUSD",1767590150432,3.28899062,135.6,135.55,3.28899062]
["bitfinex","SOLUSD",1767590150633,3.28899062,135.61,135.55,3.97296442]
["bitfinex","SOLUSD",1767590150842,16.72899062,135.63,135.57,3.97296442]
["bitfinex","SOLUSD",1767590151056,16.72899062,135.63,135.57,0.6839738]
["bitfinex","SOLUSD",1767590151357,16.72899062,135.63,135.58,3.28899062]
["bitfinex","SOLUSD",1767590151860,13.44,135.63,135.59,3.28899062]
["bitfinex","SOLUSD",1767590152058,13.44,135.63,135.6,0.6839738]
["bitfinex","SOLUSD",1767590152249,20.81303753,135.63,135.6,0.6839738]
["bitfinex","SOLUSD",1767590156160,18.42978252,135.65,135.59,3.97296442]
["bitfinex","SOLUSD",1767590156161,3.28899062,135.64,135.59,3.97296442]
["bitfinex","SOLUSD",1767590156350,3.28899062,135.64,135.6,0.6839738]
["bitfinex","SOLUSD",1767590157565,3.28899062,135.63,135.6,0.6839738]
["bitfinex","SOLUSD",1767590158068,3.28899062,135.63,135.58,10.66458642]
["bitfinex","SOLUSD",1767590158069,3.28899062,135.63,135.59,0.6839738]
["bitfinex","SOLUSD",1767590160066,3.28899062,135.6,135.56,0.6839738]
["bitfinex","SOLUSD",1767590160366,16.72899062,135.6,135.56,0.6839738]
["bitfinex","SOLUSD",1767590161565,13.44,135.6,135.56,0.6839738]
["bitfinex","SOLUSD",1767590165492,24.1036898,135.6,135.56,0.6839738]
["bitfinex","SOLUSD",1767590165674,3.28899062,135.59,135.56,0.6839738]
["bitfinex","SOLUSD",1767590167349,3.28899062,135.59,135.55,0.68889566]
["bitfinex","SOLUSD",1767590167671,3.28899062,135.58,135.55,0.68889566]
["bitfinex","SOLUSD",1767590168559,2.1052773,135.58,135.55,0.68889566]
["bitfinex","SOLUSD",1767590169857,15.5452773,135.57,135.54,0.68889566]
["bitfinex","SOLUSD",1767590170065,15.5452773,135.57,135.53,0.68889566]
["bitfinex","SOLUSD",1767590172664,22.92156372,135.57,135.52,10.17292927]
["bitfinex","SOLUSD",1767590172866,22.92156372,135.57,135.52,8.06765197]
["bitfinex","SOLUSD",1767590176153,22.92156372,135.57,135.53,0.68889566]
["bitfinex","SOLUSD",1767590176358,15.5452773,135.57,135.53,0.68889566]
["bitfinex","SOLUSD",1767590178183,13.44,135.57,135.54,0.68889566]
["bitfinex","SOLUSD",1767590178482,13.44,135.57,135.55,0.68889566]
["bitfinex","SOLUSD",1767590178678,20.81528672,135.59,135.55,0.68889566]
["bitfinex","SOLUSD",1767590179487,22.92056402,135.59,135.55,0.68889566]
["bitfinex","SOLUSD",1767590180165,15.5452773,135.59,135.55,0.68889566]
["bitfinex","SOLUSD",1767590180500,15.5452773,135.59,135.56,0.68889566]
["bitfinex","SOLUSD",1767590184891,22.92059228,135.59,135.56,0.68889566]
["bitfinex","SOLUSD",1767590185087,22.92059228,135.59,135.55,0.68889566]
["bitfinex","SOLUSD",1767590186189,2.1052773,135.58,135.55,0.68889566]
["bitfinex","SOLUSD",1767590186680,20.81531498,135.59,135.55,0.68889566]
["bitfinex","SOLUSD",1767590186880,2.1052773,135.58,135.55,0.68889566]
["bitfinex","SOLUSD",1767590188587,2.1052773,135.57,135.55,0.68889566]
["bitfinex","SOLUSD",1767590188789,2.1052773,135.57,135.54,0.68889566]
["bitfinex","SOLUSD",1767590190286,9.4817288,135.57,135.54,0.68889566]
["bitfinex","SOLUSD",1767590190491,15.5452773,135.56,135.53,0.68889566]
["bitfinex","SOLUSD",1767590192594,9.4812265,135.58,135.55,0.69096429]
["bitfinex","SOLUSD",1767590192901,13.44,135.58,135.55,0.69096429]
["bitfinex","SOLUSD",1767590193887,21.46898593,135.58,135.55,0.69096429]
["bitfinex","SOLUSD",1767590194203,21.46898593,135.58,135.54,0.69096429]
["bitfinex","SOLUSD",1767590194204,23.57426323,135.58,135.54,0.69096429]
["bitfinex","SOLUSD",1767590196011,0.17015217,135.57,135.54,0.69096429]
["bitfinex","SOLUSD",1767590196197,0.17015217,135.57,135.53,0.69096429]
["bitfinex","SOLUSD",1767590198316,9.65170888,135.57,135.53,0.69096429]
["bitfinex","SOLUSD",1767590198808,7.54643158,135.57,135.53,0.69096429]
["bitfinex","SOLUSD",1767590199111,9.65170888,135.57,135.53,0.69096429]
["bitfinex","SOLUSD",1767590200412,2.1052773,135.56,135.53,0.69096429]
["bitfinex","SOLUSD",1767590202207,10.13056882,135.56,135.52,0.70223318]
["bitfinex","SOLUSD",1767590202387,0.44753643,135.52,135.49,0.90223318]
["bitfinex","SOLUSD",1767590202587,2.1052773,135.51,135.49,0.90223318]
["bitfinex","SOLUSD",1767590202788,2.1052773,135.5,135.49,0.2]
["bitfinex","SOLUSD",1767590203286,2.1052773,135.51,135.49,0.90223318]
["bitfinex","SOLUSD",1767590205293,2.1052773,135.5,135.49,0.90223318]
["bitfinex","SOLUSD",1767590205608,2.1052773,135.51,135.49,0.90223318]
["bitfinex","SOLUSD",1767590206612,9.48485556,135.51,135.49,0.90223318]
["bitfinex","SOLUSD",1767590208207,7.37957826,135.51,135.49,0.90223318]
["bitfinex","SOLUSD",1767590208409,9.58385556,135.51,135.49,0.2]
["bitfinex","SOLUSD",1767590218221,7.47857826,135.51,135.49,0.2]
["bitfinex","SOLUSD",1767590218408,9.58385556,135.51,135.49,0.2]
["bitfinex","SOLUSD",1767590223623,0.525,135.55,135.51,0.70776295]
["bitfinex","SOLUSD",1767590223829,2.6260173,135.54,135.5,0.70776295]
["bitfinex","SOLUSD",1767590224724,0.52074,135.54,135.51,0.70776295]
["bitfinex","SOLUSD",1767590227721,10.00407304,135.54,135.51,0.70776295]
["bitfinex","SOLUSD",1767590229115,7.89879574,135.54,135.51,0.70776295]
["bitfinex","SOLUSD",1767590231635,11.1898728,135.54,135.51,0.70776295]
["bitfinex","SOLUSD",1767590232432,7.89879574,135.54,135.51,0.70776295]
["bitfinex","SOLUSD",1767590232633,0.52074,135.53,135.5,3.29107706]
["bitfinex","SOLUSD",1767590232928,7.37805574,135.54,135.51,0.70776295]
["bitfinex","SOLUSD",1767590234645,17.27607706,135.55,135.51,0.70776295]
["bitfinex","SOLUSD",1767590234646,21.36255893,135.55,135.52,0.70776295]
["bitfinex","SOLUSD",1767590234827,13.46,135.55,135.52,0.70776295]
["bitfinex","SOLUSD",1767590235236,20.83740702,135.55,135.52,0.70776295]
["bitfinex","SOLUSD",1767590236742,13.46,135.55,135.52,0.70776295]
["bitfinex","SOLUSD",1767590237633,13.46,135.55,135.53,0.70776295]
["bitfinex","SOLUSD",1767590237839,7.37641544,135.57,135.52,10.66999942]
["bitfinex","SOLUSD",1767590238016,20.83641544,135.57,135.52,10.66999942]
["bitfinex","SOLUSD",1767590238222,21.50220267,135.57,135.53,0.70776295]
["bitfinex","SOLUSD",1767590238421,0.66578723,135.56,135.53,0.70776295]
["bitfinex","SOLUSD",1767590240243,8.04266082,135.56,135.53,0.70776295]
["bitfinex","SOLUSD",1767590246945,8.04266082,135.56,135.51,10.67037969]
["bitfinex","SOLUSD",1767590246946,10.66795065,135.56,135.52,0.70776295]
["bitfinex","SOLUSD",1767590247148,0.66578723,135.55,135.52,0.70776295]
["bitfinex","SOLUSD",1767590247643,3.95686429,135.54,135.5,0.70776295]
["bitfinex","SOLUSD",1767590248037,17.41686429,135.54,135.5,0.70776295]
["bitfinex","SOLUSD",1767590248654,0.66578723,135.53,135.5,0.70776295]
["bitfinex","SOLUSD",1767590249330,0.66578723,135.53,135.49,3.49107706]
["bitfinex","SOLUSD",1767590249853,0.66578723,135.52,135.49,3.49107706]
["bitfinex","SOLUSD",1767590250152,8.04423392,135.53,135.5,0.70776295]
["bitfinex","SOLUSD",1767590251956,11.33531098,135.53,135.5,0.70776295]
["bitfinex","SOLUSD",1767590252155,3.98088306,135.52,135.49,0.90714489]
["bitfinex","SOLUSD",1767590252544,0.689806,135.52,135.49,0.90714489]
["bitfinex","SOLUSD",1767590254353,3.98088306,135.52,135.49,0.90714489]
["bitfinex","SOLUSD",1767590254558,0.689806,135.52,135.49,0.90714489]
["bitfinex","SOLUSD",1767590254938,31.90536517,135.54,135.5,0.70714489]
["bitfinex","SOLUSD",1767590254939,21.52791733,135.54,135.5,0.70714489]
["bitfinex","SOLUSD",1767590255139,0.689806,135.56,135.52,3.99822195]
["bitfinex","SOLUSD",1767590255343,14.149806,135.56,135.53,3.99822195]
["bitfinex","SOLUSD",1767590255933,13.46,135.56,135.53,3.99822195]
["bitfinex","SOLUSD",1767590256129,8.0657404,135.58,135.55,0.70714489]
["bitfinex","SOLUSD",1767590256451,21.5257404,135.58,135.55,3.96565327]
["bitfinex","SOLUSD",1767590256655,0.689806,135.57,135.55,3.26364574]
["bitfinex","SOLUSD",1767590256845,0.689806,135.57,135.54,3.29107706]
["bitfinex","SOLUSD",1767590257961,21.48996544,135.58,135.54,3.29107706]
["bitfinex","SOLUSD",1767590258341,14.11403104,135.58,135.55,0.72159523]
["bitfinex","SOLUSD",1767590258542,13.46,135.58,135.55,4.01267229]
["bitfinex","SOLUSD",1767590262253,13.46,135.58,135.55,0.72159523]
["bitfinex","SOLUSD",1767590262459,13.46,135.58,135.55,4.01267229]
["bitfinex","SOLUSD",1767590263172,14.11403104,135.58,135.56,3.29107706]
["bitfinex","SOLUSD",1767590263465,14.11403104,135.58,135.55,4.01267229]
["bitfinex","SOLUSD",1767590263966,14.11403104,135.58,135.55,11.38981993]
["bitfinex","SOLUSD",1767590264163,15.51236811,135.6,135.58,0.72159523]
["bitfinex","SOLUSD",1767590264164,4.84645376,135.6,135.58,0.72159523]
["bitfinex","SOLUSD",1767590264369,4.84645376,135.6,135.58,4.01267229]
["bitfinex","SOLUSD",1767590264864,14.11403104,135.62,135.59,4.01267229]
["bitfinex","SOLUSD",1767590265064,14.11403104,135.62,135.58,0.16743132]
["bitfinex","SOLUSD",1767590265265,14.11403104,135.62,135.6,3.29107706]
["bitfinex","SOLUSD",1767590265450,14.11403104,135.62,135.6,3.23107706]
["bitfinex","SOLUSD",1767590266153,14.11403104,135.62,135.59,3.45850838]
["bitfinex","SOLUSD",1767590271070,14.11403104,135.62,135.6,3.29107706]
["bitfinex","SOLUSD",1767590272770,0.65403104,135.63,135.6,3.29107706]
["bitfinex","SOLUSD",1767590272975,0.65403104,135.63,135.6,3.45850838]
["bitfinex","SOLUSD",1767590273175,0.65403104,135.63,135.6,3.29107706]
["bitfinex","SOLUSD",1767590276581,8.02728387,135.63,135.59,3.45850838]
["bitfinex","SOLUSD",1767590276981,0.65403104,135.62,135.59,3.45850838]
["bitfinex","SOLUSD",1767590278175,7.37325283,135.63,135.6,0.16743132]
["bitfinex","SOLUSD",1767590278367,8.02728387,135.63,135.6,0.16743132]
["bitfinex","SOLUSD",1767590278681,8.02728387,135.63,135.59,3.45850838]
["bitfinex","SOLUSD",1767590280681,0.65403104,135.63,135.6,0.16743132]
["bitfinex","SOLUSD",1767590280880,24.1036881,135.64,135.61,3.45850838]
["bitfinex","SOLUSD",1767590280881,14.1118078,135.64,135.61,3.45850838]
["bitfinex","SOLUSD",1767590281982,14.1118078,135.64,135.61,0.16743132]
["bitfinex","SOLUSD",1767590282280,0.6718078,135.62,135.58,10.83415232]
["bitfinex","SOLUSD",1767590282459,0.6718078,135.62,135.59,0.16743132]
["bitfinex","SOLUSD",1767590285182,0.6718078,135.62,135.58,10.83415232]
["bitfinex","SOLUSD",1767590286484,0.6718078,135.6,135.56,7.54385772]
["bitfinex","SOLUSD",1767590286887,0.6718078,135.6,135.55,7.37720149]
["bitfinex","SOLUSD",1767590286888,0.6718078,135.59,135.55,7.37720149]
["bitfinex","SOLUSD",1767590287063,3.29107706,135.59,135.55,7.37720149]
["bitfinex","SOLUSD",1767590287265,3.96288486,135.59,135.55,7.54463281]
["bitfinex","SOLUSD",1767590287680,0.6718078,135.59,135.55,10.83570987]
["bitfinex","SOLUSD",1767590288283,0.6718078,135.59,135.55,7.54463281]
["bitfinex","SOLUSD",1767590288487,0.6718078,135.61,135.57,0.16743132]
["bitfinex","SOLUSD",1767590288781,0.6718078,135.62,135.58,3.45850838]
["bitfinex","SOLUSD",1767590288987,0.6718078,135.62,135.58,0.16743132]
["bitfinex","SOLUSD",1767590289185,0.6718078,135.62,135.58,3.45850838]
["bitfinex","SOLUSD",1767590291293,0.6718078,135.62,135.58,3.29107706]
["bitfinex","SOLUSD",1767590291486,0.6718078,135.62,135.58,3.45850838]
["bitfinex","SOLUSD",1767590292489,0.6718078,135.62,135.58,2.27113686]
["bitfinex","SOLUSD",1767590293187,0.6718078,135.62,135.59,2.10370554]
["bitfinex","SOLUSD",1767590293591,0.6718078,135.62,135.59,2.27113686]
["bitfinex","SOLUSD",1767590293784,0.6718078,135.62,135.59,2.10370554]
["bitfinex","SOLUSD",1767590294093,0.6718078,135.62,135.59,2.04370554]
["bitfinex","SOLUSD",1767590294291,0.6718078,135.61,135.58,2.10370554]
["bitfinex","SOLUSD",1767590294996,8.04542423,135.62,135.58,2.27113686]
["bitfinex","SOLUSD",1767590295212,14.1118078,135.63,135.6,2.10370554]
["bitfinex","SOLUSD",1767590296478,14.1118078,135.63,135.6,2.27113686]
["bitfinex","SOLUSD",1767590296684,13.44,135.63,135.61,2.27113686]
["bitfinex","SOLUSD",1767590298977,21.48373648,135.65,135.61,2.27113686]
["bitfinex","SOLUSD",1767590299177,0.6718078,135.66,135.63,2.10370554]
["bitfinex","SOLUSD",1767590299412,18.42458268,135.69,135.64,2.10370554]
["bitfinex","SOLUSD",1767590299413,21.48315921,135.67,135.64,2.10370554]
["bitfinex","SOLUSD",1767590299711,14.1118078,135.67,135.64,2.10370554]
["bitfinex","SOLUSD",1767590300312,14.1118078,135.67,135.63,2.27113686]
["bitfinex","SOLUSD",1767590300643,0.6718078,135.66,135.63,2.27113686]
["bitfinex","SOLUSD",1767590300811,0.6718078,135.66,135.63,2.10370554]
["bitfinex","SOLUSD",1767590301113,0.6718078,135.66,135.64,2.10370554]
["bitfinex","SOLUSD",1767590301412,14.1118078,135.67,135.64,2.10370554]
["bitfinex","SOLUSD",1767590301908,0.6718078,135.66,135.63,0.16743132]
["bitfinex","SOLUSD",1767590303589,0.6718078,135.66,135.62,9.64450977]
["bitfinex","SOLUSD",1767590303797,0.6718078,135.66,135.63,2.10370554]
["bitfinex","SOLUSD",1767590305619,0.6718078,135.66,135.63,2.27113686]
["bitfinex","SOLUSD",1767590305992,0.2,135.68,135.66,0.16743132]
["bitfinex","SOLUSD",1767590306322,0.2,135.68,135.66,2.27113686]
["bitfinex","SOLUSD",1767590309701,0.2,135.68,135.66,9.64247591]
["bitfinex","SOLUSD",1767590309998,14.3118078,135.7,135.66,9.64247591]
["bitfinex","SOLUSD",1767590309999,0.2,135.7,135.68,0.16743132]
["bitfinex","SOLUSD",1767590310316,0.8718078,135.7,135.69,1.31870554]
["bitfinex","SOLUSD",1767590310514,0.8718078,135.7,135.69,1.37870554]
["bitfinex","SOLUSD",1767590311323,0.70365327,135.69,135.68,2.10370554]
["bitfinex","SOLUSD",1767590311494,0.2,135.7,135.68,2.10370554]
["bitfinex","SOLUSD",1767590312229,0.2,135.7,135.68,2.81910716]
["bitfinex","SOLUSD",1767590312410,0.2,135.7,135.69,0.71540162]
["bitfinex","SOLUSD",1767590313314,0.2,135.7,135.67,0.71540162]
["bitfinex","SOLUSD",1767590313518,10.25182906,135.7,135.66,0.71540162]
["bitfinex","SOLUSD",1767590314304,8.14812352,135.7,135.67,0.71540162]
["bitfinex","SOLUSD",1767590315426,10.25182906,135.7,135.67,0.71540162]
["bitfinex","SOLUSD",1767590316232,2.10370554,135.69,135.67,0.71540162]
["bitfinex","SOLUSD",1767590316429,10.25182906,135.7,135.67,0.71540162]
["bitfinex","SOLUSD",1767590318832,10.25182906,135.7,135.66,0.66652859]
["bitfinex","SOLUSD",1767590319307,10.25182906,135.7,135.65,9.47550008]
["bitfinex","SOLUSD",1767590319308,0.57411625,135.68,135.65,0.66652859]
["bitfinex","SOLUSD",1767590319508,16.11782179,135.68,135.65,0.66652859]
["bitfinex","SOLUSD",1767590320118,2.10370554,135.67,135.64,0.66652859]
["bitfinex","SOLUSD",1767590320318,2.67311814,135.66,135.62,0.66652859]
["bitfinex","SOLUSD",1767590320522,0.57891541,135.67,135.63,0.66652859]
["bitfinex","SOLUSD",1767590320723,2.68262095,135.67,135.63,0.66652859]
["bitfinex","SOLUSD",1767590321832,2.10370554,135.67,135.63,0.66652859]
["bitfinex","SOLUSD",1767590322013,23.49325093,135.68,135.64,0.66652859]
["bitfinex","SOLUSD",1767590322337,13.44,135.68,135.65,0.66652859]
["bitfinex","SOLUSD",1767590322514,13.44,135.68,135.66,0.66652859]
["bitfinex","SOLUSD",1767590325330,12.715,135.68,135.67,0.66652859]
["bitfinex","SOLUSD",1767590325636,12.715,135.68,135.66,0.66652859]
["bitfinex","SOLUSD",1767590326440,16.39987928,135.7,135.66,0.66652859]
["bitfinex","SOLUSD",1767590326933,23.76916011,135.7,135.66,0.66652859]
["bitfinex","SOLUSD",1767590327514,16.39987928,135.7,135.67,0.66652859]
["bitfinex","SOLUSD",1767590327933,2.10370554,135.69,135.66,0.66652859]
["bitfinex","SOLUSD",1767590328138,16.39987928,135.7,135.66,0.66652859]
["bitfinex","SOLUSD",1767590328936,23.76921475,135.7,135.66,0.66652859]
["bitfinex","SOLUSD",1767590329734,14.29617374,135.7,135.66,8.03781974]
["bitfinex","SOLUSD",1767590329941,14.29617374,135.7,135.67,0.66652859]
["bitfinex","SOLUSD",1767590330536,13.64,135.7,135.67,0.66652859]
["bitfinex","SOLUSD",1767590330748,13.64,135.7,135.68,2.77023413]
["bitfinex","SOLUSD",1767590330939,0.2,135.7,135.68,0.66652859]
["bitfinex","SOLUSD",1767590331243,0.2,135.7,135.69,0.66652859]
["bitfinex","SOLUSD",1767590331541,13.54,135.72,135.69,0.66652859]
["bitfinex","SOLUSD",1767590331844,13.54,135.72,135.69,0.60652859]
["bitfinex","SOLUSD",1767590332015,14.19617374,135.72,135.69,0.60652859]
["bitfinex","SOLUSD",1767590333330,14.19617374,135.72,135.67,9.47432561]
["bitfinex","SOLUSD",1767590333637,21.56433331,135.72,135.68,0.66652859]
["bitfinex","SOLUSD",1767590336929,23.66803885,135.72,135.68,0.66652859]
["bitfinex","SOLUSD",1767590338044,14.19617374,135.72,135.69,0.66652859]
["bitfinex","SOLUSD",1767590338244,0.1,135.72,135.69,2.10370554]
["bitfinex","SOLUSD",1767590338447,0.1,135.72,135.7,0.66652859]
["bitfinex","SOLUSD",1767590338740,0.75617374,135.72,135.69,2.10370554]
["bitfinex","SOLUSD",1767590339336,0.75617374,135.72,135.69,9.47336935]
["bitfinex","SOLUSD",1767590339949,0.1,135.72,135.7,0.720389]
["bitfinex","SOLUSD",1767590341465,0.6989234,135.71,135.68,0.68998652]
["bitfinex","SOLUSD",1767590341767,0.6989234,135.68,135.65,0.68998652]
["bitfinex","SOLUSD",1767590341923,2.80262894,135.68,135.65,0.68998652]
["bitfinex","SOLUSD",1767590342126,2.80262894,135.69,135.65,8.06183763]
["bitfinex","SOLUSD",1767590342447,0.6989234,135.69,135.66,0.68998652]
["bitfinex","SOLUSD",1767590342646,2.80262894,135.69,135.66,0.68998652]
["bitfinex","SOLUSD",1767590344230,2.80262894,135.68,135.64,8.06227017]
["bitfinex","SOLUSD",1767590344433,2.80262894,135.68,135.65,0.68998652]
["bitfinex","SOLUSD",1767590344745,0.6989234,135.68,135.65,0.68998652]
["bitfinex","SOLUSD",1767590344959,2.80262894,135.68,135.65,0.68998652]
["bitfinex","SOLUSD",1767590346357,0.6989234,135.67,135.64,0.68998652]
["bitfinex","SOLUSD",1767590346563,0.66892341,135.67,135.64,0.68998652]
["bitfinex","SOLUSD",1767590347056,9.47402313,135.68,135.64,0.68998652]
["bitfinex","SOLUSD",1767590347369,2.10370554,135.68,135.64,0.68998652]
["bitfinex","SOLUSD",1767590347532,2.10370554,135.68,135.65,0.68998652]
["bitfinex","SOLUSD",1767590348551,2.80262894,135.68,135.65,0.68998652]
["bitfinex","SOLUSD",1767590349235,2.80262894,135.67,135.64,0.68998652]
["bitfinex","SOLUSD",1767590349436,16.24262894,135.67,135.64,0.68998652]
["bitfinex","SOLUSD",1767590349629,0.6989234,135.65,135.62,7.37334289]
["bitfinex","SOLUSD",1767590350457,0.6989234,135.64,135.61,7.3740859]
["bitfinex","SOLUSD",1767590351862,0.20789209,135.63,135.6,7.37450261]
["bitfinex","SOLUSD",1767590352031,2.10370554,135.63,135.6,7.37450261]
["bitfinex","SOLUSD",1767590352548,16.72667911,135.64,135.6,7.37450261]
["bitfinex","SOLUSD",1767590353055,24.09919996,135.64,135.59,7.37496486]
["bitfinex","SOLUSD",1767590353460,24.09919996,135.64,135.6,0.68998652]
["bitfinex","SOLUSD",1767590353761,3.28667911,135.63,135.6,0.68998652]
["bitfinex","SOLUSD",1767590356560,20.91152085,135.64,135.6,0.68998652]
["bitfinex","SOLUSD",1767590356865,21.41354418,135.64,135.59,0.68998652]
["bitfinex","SOLUSD",1767590357056,11.25983349,135.65,135.6,0.68998652]
["bitfinex","SOLUSD",1767590357364,0.59600309,135.63,135.59,10.66182823]
["bitfinex","SOLUSD",1767590357666,0.59600309,135.63,135.6,0.68998652]
["bitfinex","SOLUSD",1767590358176,13.44,135.64,135.6,0.68998652]
["bitfinex","SOLUSD",1767590358463,13.539,135.64,135.6,0.68998652]
["bitfinex","SOLUSD",1767590360352,7.37213105,135.65,135.61,3.97666563]
["bitfinex","SOLUSD",1767590360353,14.04102333,135.65,135.61,3.97666563]
["bitfinex","SOLUSD",1767590360857,17.32770244,135.65,135.61,0.68998652]
["bitfinex","SOLUSD",1767590361449,17.32770244,135.65,135.61,8.06398896]
["bitfinex","SOLUSD",1767590361747,17.32770244,135.65,135.62,0.68998652]
["bitfinex","SOLUSD",1767590362445,14.04102333,135.65,135.62,0.68998652]
["bitfinex","SOLUSD",1767590362664,13.44,135.65,135.62,0.68998652]
["bitfinex","SOLUSD",1767590362842,16.72667911,135.65,135.62,0.68998652]
["bitfinex","SOLUSD",1767590363447,24.19762293,135.65,135.61,0.68998652]
["bitfinex","SOLUSD",1767590365773,16.82567911,135.65,135.61,0.68998652]
["bitfinex","SOLUSD",1767590368062,24.1978167,135.65,135.61,0.68998652]
["bitfinex","SOLUSD",1767590368271,3.8826822,135.64,135.61,0.68998652]
["bitfinex","SOLUSD",1767590368772,0.59600309,135.64,135.61,0.68998652]
["bitfinex","SOLUSD",1767590368951,3.8826822,135.64,135.61,0.68998652]
["bitfinex","SOLUSD",1767590369348,0.59600309,135.64,135.61,0.68998652]
["bitfinex","SOLUSD",1767590370058,3.28667911,135.63,135.61,0.68998652]
["bitfinex","SOLUSD",1767590370258,11.25526578,135.64,135.61,0.68998652]
["bitfinex","SOLUSD",1767590370459,3.28667911,135.63,135.61,0.68998652]
["bitfinex","SOLUSD",1767590373874,11.25526578,135.64,135.61,0.68998652]
["bitfinex","SOLUSD",1767590377776,3.8826822,135.64,135.61,0.68998652]
["bitfinex","SOLUSD",1767590378449,3.28667911,135.64,135.62,0.70794151]
["bitfinex","SOLUSD",1767590378652,13.44,135.64,135.62,0.70794151]
["bitfinex","SOLUSD",1767590380766,16.82567911,135.65,135.62,0.70794151]
["bitfinex","SOLUSD",1767590382879,3.8826822,135.64,135.6,0.70794151]
["bitfinex","SOLUSD",1767590383087,3.28667911,135.63,135.6,0.70794151]
["bitfinex","SOLUSD",1767590385189,3.39064914,135.63,135.6,0.70794151]
["bitfinex","SOLUSD",1767590385775,10.76372602,135.63,135.6,0.70794151]
["bitfinex","SOLUSD",1767590386068,3.39064914,135.63,135.6,0.70794151]
["bitfinex","SOLUSD",1767590386985,3.28667911,135.63,135.6,0.70794151]
["bitfinex","SOLUSD",1767590387287,3.38567911,135.63,135.6,0.70794151]
["bitfinex","SOLUSD",1767590388670,10.75882623,135.63,135.6,0.70794151]
["bitfinex","SOLUSD",1767590388970,17.3226822,135.62,135.59,0.70794151]
["bitfinex","SOLUSD",1767590389577,14.03600309,135.62,135.59,0.70794151]
["bitfinex","SOLUSD",1767590389792,17.3226822,135.62,135.59,0.70794151]
["bitfinex","SOLUSD",1767590391386,16.72667911,135.62,135.59,0.70794151]
["bitfinex","SOLUSD",1767590391596,13.44,135.62,135.59,0.70794151]
["bitfinex","SOLUSD",1767590391976,13.44,135.63,135.6,0.70794151]
["bitfinex","SOLUSD",1767590392787,0.60102333,135.65,135.61,0.70794151]
["bitfinex","SOLUSD",1767590392989,14.04102333,135.65,135.61,0.70794151]
["bitfinex","SOLUSD",1767590393695,13.44,135.65,135.62,0.70794151]
["bitfinex","SOLUSD",1767590393883,13.539,135.65,135.62,0.70794151]
["bitfinex","SOLUSD",1767590394597,16.82567911,135.65,135.62,0.70794151]
["bitfinex","SOLUSD",1767590395897,0.59600309,135.64,135.6,10.66085291]
["bitfinex","SOLUSD",1767590396496,24.19763138,135.65,135.61,0.70794151]
["bitfinex","SOLUSD",1767590398282,10.75763138,135.65,135.61,0.70794151]
["bitfinex","SOLUSD",1767590398488,24.19763138,135.65,135.61,0.70794151]
["bitfinex","SOLUSD",1767590398800,10.75763138,135.65,135.61,0.70794151]
["bitfinex","SOLUSD",1767590399098,24.19763138,135.65,135.61,0.70794151]
["bitfinex","SOLUSD",1767590403003,10.75763138,135.65,135.61,0.70794151]
["bitfinex","SOLUSD",1767590403304,13.44,135.65,135.62,0.67486132]
["bitfinex","SOLUSD",1767590407202,13.44,135.65,135.63,0.67486132]
["bitfinex","SOLUSD",1767590409888,0.60102333,135.68,135.64,0.67486132]
["bitfinex","SOLUSD",1767590410098,14.04102333,135.69,135.65,0.67486132]
["bitfinex","SOLUSD",1767590410301,14.04102333,135.69,135.64,3.28667911]
["bitfinex","SOLUSD",1767590410302,0.1584,135.68,135.64,3.28667911]
["bitfinex","SOLUSD",1767590410691,0.1584,135.68,135.65,3.28667911]
["bitfinex","SOLUSD",1767590411286,13.539,135.69,135.65,10.6584734]
["bitfinex","SOLUSD",1767590412212,13.539,135.69,135.66,0.67486132]
["bitfinex","SOLUSD",1767590415402,13.539,135.69,135.66,0.61486132]
["bitfinex","SOLUSD",1767590417711,13.44,135.69,135.66,0.61486132]
["bitfinex","SOLUSD",1767590418016,0.8074171,135.72,135.68,0.67486132]
["bitfinex","SOLUSD",1767590418219,13.44,135.71,135.68,0.67486132]
["bitfinex","SOLUSD",1767590418389,14.1474171,135.71,135.68,0.61486132]
["bitfinex","SOLUSD",1767590419203,2.80892339,135.7,135.65,9.47319955]
["bitfinex","SOLUSD",1767590419409,2.80892339,135.69,135.65,7.37169326]
["bitfinex","SOLUSD",1767590419604,2.80892339,135.69,135.64,7.3722783]
["bitfinex","SOLUSD",1767590419813,2.10150629,135.67,135.64,7.3722783]
["bitfinex","SOLUSD",1767590420113,0.7074171,135.68,135.64,7.3722783]
["bitfinex","SOLUSD",1767590420500,2.80892339,135.69,135.65,0.67486132]
["bitfinex","SOLUSD",1767590420737,2.80892339,135.69,135.65,0.61486132]
["bitfinex","SOLUSD",1767590421417,0.7074171,135.69,135.65,0.61486132]
["bitfinex","SOLUSD",1767590421613,0.7074171,135.69,135.65,7.3717542]
["bitfinex","SOLUSD",1767590422713,0.7074171,135.69,135.66,0.67486132]
["bitfinex","SOLUSD",1767590424224,2.80892339,135.69,135.66,0.67486132]
["bitfinex","SOLUSD",1767590424520,2.80892339,135.67,135.63,0.67486132]
["bitfinex","SOLUSD",1767590424824,16.24892339,135.68,135.64,0.67486132]
["bitfinex","SOLUSD",1767590428019,2.80892339,135.67,135.64,0.67486132]
["bitfinex","SOLUSD",1767590429325,0.7074171,135.67,135.64,0.67486132]
["bitfinex","SOLUSD",1767590429625,2.80892339,135.67,135.64,0.67486132]
["bitfinex","SOLUSD",1767590430326,20.81050111,135.68,135.64,0.67486132]
["bitfinex","SOLUSD",1767590430626,15.54150629,135.68,135.65,0.67486132]
["bitfinex","SOLUSD",1767590430814,2.80892339,135.69,135.65,0.67486132]
["bitfinex","SOLUSD",1767590431125,0.7074171,135.69,135.66,0.71404464]
["bitfinex","SOLUSD",1767590431321,0.7074171,135.69,135.65,2.10150629]
["bitfinex","SOLUSD",1767590431626,0.7074171,135.69,135.64,10.1878159]
["bitfinex","SOLUSD",1767590432715,0.7074171,135.69,135.65,10.18708361]
["bitfinex","SOLUSD",1767590433020,0.7074171,135.69,135.66,2.81555093]
["bitfinex","SOLUSD",1767590433234,14.10710118,135.7,135.66,2.81555093]
["bitfinex","SOLUSD",1767590434112,14.10710118,135.7,135.66,10.18675706]
["bitfinex","SOLUSD",1767590435520,14.10710118,135.7,135.67,8.08474653]
["bitfinex","SOLUSD",1767590435715,14.10710118,135.7,135.67,8.02474653]
["bitfinex","SOLUSD",1767590435922,14.10710118,135.7,135.67,10.12625282]
["bitfinex","SOLUSD",1767590436124,0.66710118,135.7,135.67,10.12625282]
["bitfinex","SOLUSD",1767590436830,0.72452996,135.71,135.67,9.47220818]
["bitfinex","SOLUSD",1767590437643,0.72452996,135.71,135.68,0.70582458]
["bitfinex","SOLUSD",1767590439131,0.72452996,135.71,135.67,7.37070189]
["bitfinex","SOLUSD",1767590440421,2.82603625,135.71,135.68,0.70582458]
["bitfinex","SOLUSD",1767590443614,0.72452996,135.71,135.68,0.70582458]
["bitfinex","SOLUSD",1767590443816,23.73424377,135.72,135.68,0.70582458]
["bitfinex","SOLUSD",1767590444236,2.92603625,135.72,135.69,0.70582458]
["bitfinex","SOLUSD",1767590444432,13.54,135.72,135.69,0.64582458]
["bitfinex","SOLUSD",1767590445531,23.0096381,135.72,135.69,0.64582458]
["bitfinex","SOLUSD",1767590446736,20.90813181,135.72,135.69,0.64582458]
["bitfinex","SOLUSD",1767590446945,23.0096381,135.72,135.69,0.64582458]
["bitfinex","SOLUSD",1767590448644,14.26452996,135.72,135.69,0.64582458]
["bitfinex","SOLUSD",1767590449135,14.26452996,135.72,135.69,8.07543649]
["bitfinex","SOLUSD",1767590449447,0.1,135.74,135.71,0.70582458]
["bitfinex","SOLUSD",1767590452627,0.82452996,135.74,135.71,0.70582458]
["bitfinex","SOLUSD",1767590452830,10.29316754,135.74,135.71,0.70582458]
["bitfinex","SOLUSD",1767590455452,10.19366925,135.73,135.69,0.70582458]
["bitfinex","SOLUSD",1767590460848,0.70663068,135.72,135.69,0.70582458]
["bitfinex","SOLUSD",1767590461032,2.80813697,135.72,135.68,0.65443265]
["bitfinex","SOLUSD",1767590461532,0.70663068,135.72,135.68,0.65443265]
["bitfinex","SOLUSD",1767590463752,8.07477185,135.72,135.68,0.65443265]
["bitfinex","SOLUSD",1767590465146,0.70663068,135.71,135.67,0.65443265]
["bitfinex","SOLUSD",1767590465934,0.70663068,135.7,135.67,0.65443265]
["bitfinex","SOLUSD",1767590466858,0.70663068,135.7,135.67,8.02524982]
["bitfinex","SOLUSD",1767590468655,2.10150629,135.71,135.67,8.02524982]
["bitfinex","SOLUSD",1767590470752,2.80813697,135.71,135.67,8.02524982]
["bitfinex","SOLUSD",1767590473760,0.46803435,135.7,135.67,0.65443265]
["bitfinex","SOLUSD",1767590474953,3.75115492,135.7,135.67,0.65443265]
["bitfinex","SOLUSD",1767590475963,0.46803435,135.7,135.67,0.65443265]
["bitfinex","SOLUSD",1767590476745,3.75115492,135.71,135.68,0.65443265]
["bitfinex","SOLUSD",1767590476946,13.90803435,135.71,135.68,0.65443265]
["bitfinex","SOLUSD",1767590477543,13.44,135.71,135.68,0.65443265]
["bitfinex","SOLUSD",1767590478462,13.90803435,135.71,135.68,0.65443265]
["bitfinex","SOLUSD",1767590483460,13.44,135.71,135.69,0.65443265]
["bitfinex","SOLUSD",1767590484970,0.80663068,135.74,135.69,0.65443265]
["bitfinex","SOLUSD",1767590485171,0.80663068,135.74,135.69,11.3072197]
["bitfinex","SOLUSD",1767590485374,0.46803435,135.73,135.69,8.02409913]
["bitfinex","SOLUSD",1767590485744,0.46803435,135.73,135.69,11.3072197]
["bitfinex","SOLUSD",1767590486250,0.46803435,135.73,135.69,7.36966648]
["bitfinex","SOLUSD",1767590486755,0.46803435,135.73,135.69,8.02409913]
["bitfinex","SOLUSD",1767590489686,0.47039646,135.71,135.68,8.02449863]
["bitfinex","SOLUSD",1767590489855,3.75351703,135.71,135.68,8.02449863]
["bitfinex","SOLUSD",1767590490761,0.47039646,135.71,135.68,8.02449863]
["bitfinex","SOLUSD",1767590491274,13.44,135.72,135.69,0.69542501]
["bitfinex","SOLUSD",1767590492584,13.44,135.72,135.69,8.06503538]
["bitfinex","SOLUSD",1767590493283,0.60899619,135.73,135.69,8.06503538]
["bitfinex","SOLUSD",1767590495061,3.89211676,135.73,135.69,8.06503538]
["bitfinex","SOLUSD",1767590496654,11.26004056,135.73,135.69,0.69542501]
["bitfinex","SOLUSD",1767590496854,3.88701679,135.71,135.68,0.72205067]
["bitfinex","SOLUSD",1767590497160,0.60389622,135.71,135.68,8.0922452]
["bitfinex","SOLUSD",1767590500482,0.60899619,135.72,135.69,0.72205067]
["bitfinex","SOLUSD",1767590500682,3.89211676,135.73,135.69,0.72205067]
["bitfinex","SOLUSD",1767590500990,0.099,135.72,135.69,0.72205067]
["bitfinex","SOLUSD",1767590501484,3.89211676,135.73,135.69,0.72205067]
["bitfinex","SOLUSD",1767590502582,0.60899619,135.73,135.69,0.72205067]
["bitfinex","SOLUSD",1767590503079,21.51623486,135.74,135.7,0.72205067]
["bitfinex","SOLUSD",1767590503587,0.099,135.73,135.7,0.72205067]
["bitfinex","SOLUSD",1767590508995,0.099,135.73,135.7,8.09114854]
["bitfinex","SOLUSD",1767590509196,13.54,135.74,135.71,0.72205067]
["bitfinex","SOLUSD",1767590509493,13.639,135.74,135.71,0.72205067]
["bitfinex","SOLUSD",1767590510362,0.60389622,135.73,135.7,10.65221844]
["bitfinex","SOLUSD",1767590510684,0.60389622,135.73,135.7,11.37426911]
["bitfinex","SOLUSD",1767590510888,13.54,135.74,135.71,0.72205067]
["bitfinex","SOLUSD",1767590514089,3.38716954,135.72,135.68,0.72205067]
["bitfinex","SOLUSD",1767590514401,3.89211676,135.72,135.68,8.09229898]
["bitfinex","SOLUSD",1767590515987,11.26030427,135.72,135.68,0.72205067]
["bitfinex","SOLUSD",1767590520392,11.25989418,135.73,135.69,0.72205067]
["bitfinex","SOLUSD",1767590520700,0.099,135.72,135.69,0.72205067]
["bitfinex","SOLUSD",1767590521284,7.97677361,135.73,135.69,0.72205067]
["bitfinex","SOLUSD",1767590521490,20.907215,135.74,135.7,0.72420804]
["bitfinex","SOLUSD",1767590522007,24.28933557,135.74,135.7,0.72420804]
["bitfinex","SOLUSD",1767590522481,21.006215,135.74,135.7,0.72420804]
["bitfinex","SOLUSD",1767590522891,24.28933557,135.74,135.7,0.72420804]
["bitfinex","SOLUSD",1767590524692,21.006215,135.74,135.7,0.72420804]
["bitfinex","SOLUSD",1767590524898,24.28933557,135.74,135.7,0.72420804]
["bitfinex","SOLUSD",1767590525085,13.54,135.74,135.71,0.72420804]
["bitfinex","SOLUSD",1767590525487,0.1,135.74,135.71,0.72420804]
["bitfinex","SOLUSD",1767590525999,0.1,135.74,135.72,0.72420804]
["bitfinex","SOLUSD",1767590527298,0.2,135.76,135.75,0.72420804]
["bitfinex","SOLUSD",1767590527482,0.2,135.76,135.72,10.65113862]
["bitfinex","SOLUSD",1767590528284,0.7013538,135.74,135.7,7.36879797]
["bitfinex","SOLUSD",1767590528601,3.98447437,135.75,135.71,7.36864568]
["bitfinex","SOLUSD",1767590528779,0.7013538,135.75,135.71,7.36864568]
["bitfinex","SOLUSD",1767590529402,0.7013538,135.75,135.72,0.72420804]
["bitfinex","SOLUSD",1767590533605,0.7013538,135.74,135.72,0.72420804]
["bitfinex","SOLUSD",1767590535804,0.7013538,135.73,135.7,0.72420804]
["bitfinex","SOLUSD",1767590536000,2.8012681,135.73,135.7,0.72420804]
["bitfinex","SOLUSD",1767590536193,0.7013538,135.72,135.69,0.72420804]
["bitfinex","SOLUSD",1767590538601,0.7013538,135.72,135.68,8.0942764]
["bitfinex","SOLUSD",1767590538905,0.7013538,135.71,135.68,8.0942764]
["bitfinex","SOLUSD",1767590542404,13.44,135.75,135.69,0.72420804]
["bitfinex","SOLUSD",1767590542598,2.0999143,135.75,135.69,0.72420804]
["bitfinex","SOLUSD",1767590542789,2.0999143,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590544504,2.8012681,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590544724,10.16941988,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590545010,0.22819166,135.71,135.69,13.44]
["bitfinex","SOLUSD",1767590545592,2.0999143,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590545593,2.8012681,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590548693,0.7013538,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590548892,2.8012681,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590555019,0.7013538,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590555212,2.8012681,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590556719,10.16945194,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590558222,2.8012681,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590560422,2.0999143,135.71,135.69,14.16420804]
["bitfinex","SOLUSD",1767590561817,0.7013538,135.72,135.69,14.16420804]
["bitfinex","SOLUSD",1767590562023,2.0999143,135.71,135.69,14.16420804]
["bitfinex","SOLUSD",1767590562921,0.67203864,135.7,135.69,13.44]
["bitfinex","SOLUSD",1767590563219,0.64203865,135.7,135.69,13.44]
["bitfinex","SOLUSD",1767590565902,2.32742798,135.72,135.69,14.15193671]
["bitfinex","SOLUSD",1767590566626,0.22751368,135.72,135.69,14.15193671]
["bitfinex","SOLUSD",1767590566923,2.32742798,135.72,135.69,14.15193671]
["bitfinex","SOLUSD",1767590569625,0.22751368,135.72,135.69,14.15193671]
["bitfinex","SOLUSD",1767590569828,2.32742798,135.72,135.69,14.15193671]
["bitfinex","SOLUSD",1767590574930,8.35013837,135.77,135.72,0.71193671]
["bitfinex","SOLUSD",1767590574931,0.22751368,135.77,135.72,0.71193671]
["bitfinex","SOLUSD",1767590575117,0.22751368,135.77,135.74,0.71193671]
["bitfinex","SOLUSD",1767590575316,2.32742798,135.77,135.74,0.71193671]
["bitfinex","SOLUSD",1767590577023,0.66759339,135.76,135.73,14.15193671]
["bitfinex","SOLUSD",1767590578315,0.66759339,135.76,135.73,21.51938018]
["bitfinex","SOLUSD",1767590579440,0.66759339,135.76,135.73,14.15193671]
["bitfinex","SOLUSD",1767590580537,0.66759339,135.76,135.73,21.51949307]
["bitfinex","SOLUSD",1767590580739,2.76750769,135.76,135.73,21.51949307]
["bitfinex","SOLUSD",1767590581134,2.76750769,135.76,135.73,13.44]
["bitfinex","SOLUSD",1767590581135,0.66323661,135.74,135.73,13.44]
["bitfinex","SOLUSD",1767590581336,2.76315091,135.74,135.73,13.44]
["bitfinex","SOLUSD",1767590582035,2.0999143,135.74,135.73,13.44]
["bitfinex","SOLUSD",1767590582243,2.0999143,135.74,135.73,14.12031667]
["bitfinex","SOLUSD",1767590583816,2.77652986,135.74,135.73,13.44]
["bitfinex","SOLUSD",1767590584021,0.67661556,135.74,135.73,13.44]
["bitfinex","SOLUSD",1767590585443,0.57661556,135.73,135.71,13.44]
["bitfinex","SOLUSD",1767590585634,2.67652986,135.73,135.71,13.34]
["bitfinex","SOLUSD",1767590586944,2.0999143,135.72,135.71,13.34]
["bitfinex","SOLUSD",1767590587748,2.67652986,135.73,135.71,13.34]
["bitfinex","SOLUSD",1767590588451,0.57661556,135.73,135.71,13.34]
["bitfinex","SOLUSD",1767590590130,2.57652986,135.74,135.71,14.02031667]
["bitfinex","SOLUSD",1767590591847,9.94369095,135.74,135.71,14.02031667]
["bitfinex","SOLUSD",1767590592028,2.0999143,135.73,135.71,14.02031667]
["bitfinex","SOLUSD",1767590592744,7.84377665,135.74,135.71,14.02031667]
["bitfinex","SOLUSD",1767590592954,2.57652986,135.74,135.71,14.02031667]
["bitfinex","SOLUSD",1767590593950,2.0999143,135.74,135.72,0.68031667]
["bitfinex","SOLUSD",1767590594262,9.46695891,135.74,135.72,0.68031667]
["bitfinex","SOLUSD",1767590594640,2.57652986,135.75,135.72,0.68031667]
["bitfinex","SOLUSD",1767590594824,2.0999143,135.74,135.72,0.68031667]
["bitfinex","SOLUSD",1767590596164,2.06991431,135.74,135.72,0.68031667]
["bitfinex","SOLUSD",1767590596663,3.28155838,135.74,135.72,0.68031667]
["bitfinex","SOLUSD",1767590597232,3.38055838,135.74,135.71,14.02031667]
["bitfinex","SOLUSD",1767590597665,3.35055839,135.74,135.71,14.02031667]
["bitfinex","SOLUSD",1767590598060,11.1248863,135.75,135.72,0.68031667]
["bitfinex","SOLUSD",1767590598953,3.28155838,135.74,135.72,0.68031667]
["bitfinex","SOLUSD",1767590600882,3.75817394,135.75,135.72,0.68031667]
["bitfinex","SOLUSD",1767590601163,3.28155838,135.76,135.72,0.68031667]
["bitfinex","SOLUSD",1767590602463,3.28155838,135.76,135.73,0.68031667]
["bitfinex","SOLUSD",1767590603243,7.84189513,135.78,135.74,0.68031667]
["bitfinex","SOLUSD",1767590603442,3.28155838,135.77,135.74,0.68031667]
["bitfinex","SOLUSD",1767590603643,3.28155838,135.77,135.75,0.68031667]
["bitfinex","SOLUSD",1767590604245,7.84189513,135.78,135.75,0.68031667]
["bitfinex","SOLUSD",1767590604442,10.646988,135.77,135.75,0.68031667]
["bitfinex","SOLUSD",1767590610369,10.646988,135.77,135.75,0.62031667]
["bitfinex","SOLUSD",1767590610550,10.646988,135.77,135.75,0.56031667]
["bitfinex","SOLUSD",1767590617371,3.28155838,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767590617549,3.28155838,135.75,135.74,13.44]
["bitfinex","SOLUSD",1767590618053,3.28155838,135.75,135.74,14.10918474]
["bitfinex","SOLUSD",1767590618468,3.87319778,135.75,135.74,13.44]
["bitfinex","SOLUSD",1767590618874,0.5916394,135.75,135.74,13.44]
["bitfinex","SOLUSD",1767590619075,3.87817394,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767590619271,0.59661556,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767590619469,3.87817394,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767590620567,0.59661556,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767590621375,3.87817394,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767590623575,3.28155838,135.76,135.74,14.10918474]
["bitfinex","SOLUSD",1767590623876,3.28155838,135.76,135.75,0.66918474]
["bitfinex","SOLUSD",1767590624078,3.28155838,135.76,135.75,0.60918474]
["bitfinex","SOLUSD",1767590624378,3.28155838,135.76,135.74,13.44]
["bitfinex","SOLUSD",1767590626279,3.28155838,135.76,135.74,14.10918474]
["bitfinex","SOLUSD",1767590627477,10.805388,135.77,135.74,14.10918474]
["bitfinex","SOLUSD",1767590627881,3.28155838,135.76,135.74,14.10918474]
["bitfinex","SOLUSD",1767590628884,10.805388,135.77,135.74,14.10918474]
["bitfinex","SOLUSD",1767590630902,7.36542962,135.77,135.75,0.66918474]
["bitfinex","SOLUSD",1767590632173,11.32342433,135.77,135.74,14.10918474]
["bitfinex","SOLUSD",1767590635695,11.32342433,135.77,135.75,0.66918474]
["bitfinex","SOLUSD",1767590637593,8.04186595,135.77,135.75,0.66918474]
["bitfinex","SOLUSD",1767590639293,8.04186595,135.77,135.74,14.10918474]
["bitfinex","SOLUSD",1767590639475,0.67105974,135.75,135.73,62.4]
["bitfinex","SOLUSD",1767590639675,0.67105974,135.75,135.72,0.66918474]
["bitfinex","SOLUSD",1767590639676,3.95261812,135.75,135.72,0.66918474]
["bitfinex","SOLUSD",1767590639882,3.28155838,135.74,135.72,0.66918474]
["bitfinex","SOLUSD",1767590641094,3.42565864,135.74,135.71,0.69026716]
["bitfinex","SOLUSD",1767590641889,0.66579014,135.73,135.7,21.49936582]
["bitfinex","SOLUSD",1767590642080,0.70220482,135.74,135.71,0.69026716]
["bitfinex","SOLUSD",1767590644178,8.06925198,135.74,135.71,0.69026716]
["bitfinex","SOLUSD",1767590646191,7.36704716,135.74,135.71,0.69026716]
["bitfinex","SOLUSD",1767590647900,10.64793085,135.76,135.72,0.69026716]
["bitfinex","SOLUSD",1767590648081,7.36637247,135.76,135.72,0.69026716]
["bitfinex","SOLUSD",1767590648689,7.36637247,135.76,135.73,0.69026716]
["bitfinex","SOLUSD",1767590648885,14.14220482,135.77,135.73,0.69026716]
["bitfinex","SOLUSD",1767590648886,13.44,135.77,135.73,0.69026716]
["bitfinex","SOLUSD",1767590649990,11.34893835,135.78,135.73,0.69026716]
["bitfinex","SOLUSD",1767590650398,7.36517515,135.78,135.75,0.69026716]
["bitfinex","SOLUSD",1767590651080,8.06149059,135.78,135.75,0.69026716]
["bitfinex","SOLUSD",1767590652098,11.34304897,135.78,135.75,0.69026716]
["bitfinex","SOLUSD",1767590655301,3.28155838,135.77,135.75,0.69026716]
["bitfinex","SOLUSD",1767590658587,2.09923727,135.77,135.75,0.69026716]
["bitfinex","SOLUSD",1767590659508,10.16072786,135.78,135.75,0.69026716]
["bitfinex","SOLUSD",1767590660309,2.09923727,135.78,135.75,0.69026716]
["bitfinex","SOLUSD",1767590660898,2.79555271,135.77,135.74,0.69026716]
["bitfinex","SOLUSD",1767590661097,2.09923727,135.76,135.74,0.69026716]
["bitfinex","SOLUSD",1767590661605,2.09923727,135.77,135.74,0.69026716]
["bitfinex","SOLUSD",1767590662011,2.09923727,135.76,135.74,0.69026716]
["bitfinex","SOLUSD",1767590662522,2.09923727,135.75,135.72,19.36096301]
["bitfinex","SOLUSD",1767590662703,2.09923727,135.74,135.72,19.36096301]
["bitfinex","SOLUSD",1767590662903,2.09923727,135.74,135.72,0.69026716]
["bitfinex","SOLUSD",1767590664403,2.06923728,135.74,135.72,0.69026716]
["bitfinex","SOLUSD",1767590666719,8.06870432,135.75,135.72,0.69026716]
["bitfinex","SOLUSD",1767590667222,2.09923727,135.74,135.72,0.69026716]
["bitfinex","SOLUSD",1767590669212,8.06870432,135.75,135.72,0.69026716]
["bitfinex","SOLUSD",1767590669429,2.09923727,135.74,135.72,0.69026716]
["bitfinex","SOLUSD",1767590669913,10.16794159,135.75,135.72,0.69026716]
["bitfinex","SOLUSD",1767590670918,9.46573677,135.75,135.72,0.69026716]
["bitfinex","SOLUSD",1767590671105,2.09923727,135.76,135.72,0.69026716]
["bitfinex","SOLUSD",1767590671300,8.03491196,135.77,135.73,0.675629]
["bitfinex","SOLUSD",1767590671499,9.46486356,135.77,135.73,0.675629]
["bitfinex","SOLUSD",1767590671700,9.61072015,135.77,135.73,0.675629]
["bitfinex","SOLUSD",1767590672014,2.09923727,135.76,135.73,0.675629]
["bitfinex","SOLUSD",1767590672196,2.76328865,135.76,135.73,0.675629]
["bitfinex","SOLUSD",1767590674718,2.09923727,135.76,135.73,0.675629]
["bitfinex","SOLUSD",1767590675096,2.09923727,135.76,135.74,0.675629]
["bitfinex","SOLUSD",1767590677815,2.24509386,135.77,135.74,0.675629]
["bitfinex","SOLUSD",1767590678116,9.46420033,135.78,135.74,0.675629]
["bitfinex","SOLUSD",1767590679001,9.5991113,135.78,135.74,0.675629]
["bitfinex","SOLUSD",1767590680429,2.09923727,135.77,135.74,0.675629]
["bitfinex","SOLUSD",1767590685030,7.49987403,135.78,135.74,0.675629]
["bitfinex","SOLUSD",1767590685226,2.09923727,135.77,135.74,0.675629]
["bitfinex","SOLUSD",1767590686025,2.77412481,135.77,135.74,0.675629]
["bitfinex","SOLUSD",1767590686215,2.239548,135.76,135.74,0.675629]
["bitfinex","SOLUSD",1767590686410,2.09923727,135.76,135.74,0.675629]
["bitfinex","SOLUSD",1767590688510,0.68034185,135.75,135.73,18.67069585]
["bitfinex","SOLUSD",1767590690438,0.68034185,135.75,135.73,26.03823737]
["bitfinex","SOLUSD",1767590692820,0.1,135.79,135.73,26.03823737]
["bitfinex","SOLUSD",1767590693026,0.68034185,135.77,135.74,0.7150757]
["bitfinex","SOLUSD",1767590693741,0.68034185,135.78,135.74,0.7150757]
["bitfinex","SOLUSD",1767590694038,2.19923727,135.79,135.75,0.7150757]
["bitfinex","SOLUSD",1767590695316,9.69846726,135.79,135.75,0.7150757]
["bitfinex","SOLUSD",1767590695516,2.09923727,135.78,135.75,0.7150757]
["bitfinex","SOLUSD",1767590696720,2.09923727,135.78,135.75,8.0815575]
["bitfinex","SOLUSD",1767590696929,2.09923727,135.78,135.76,0.7150757]
["bitfinex","SOLUSD",1767590697130,2.09923727,135.78,135.76,0.66636144]
["bitfinex","SOLUSD",1767590697331,0.1,135.79,135.76,0.66636144]
["bitfinex","SOLUSD",1767590697922,7.4646589,135.79,135.76,0.66636144]
["bitfinex","SOLUSD",1767590698133,2.09923727,135.78,135.76,0.66636144]
["bitfinex","SOLUSD",1767590700215,2.09923727,135.78,135.72,39.18931512]
["bitfinex","SOLUSD",1767590700216,2.09923727,135.77,135.74,0.7150757]
["bitfinex","SOLUSD",1767590700415,2.09923727,135.75,135.73,0.7150757]
["bitfinex","SOLUSD",1767590702930,0.71092393,135.77,135.73,0.7150757]
["bitfinex","SOLUSD",1767590703128,2.09923727,135.75,135.73,0.7150757]
["bitfinex","SOLUSD",1767590703633,2.09923727,135.74,135.72,19.35281634]
["bitfinex","SOLUSD",1767590703839,2.09923727,135.73,135.72,19.35281634]
["bitfinex","SOLUSD",1767590704043,2.09923727,135.73,135.72,18.67069585]
["bitfinex","SOLUSD",1767590704350,2.09923727,135.73,135.72,19.35281634]
["bitfinex","SOLUSD",1767590704547,2.09923727,135.73,135.72,0.68212049]
["bitfinex","SOLUSD",1767590704730,2.09923727,135.73,135.7,0.68212049]
["bitfinex","SOLUSD",1767590704930,2.09923727,135.73,135.71,0.68212049]
["bitfinex","SOLUSD",1767590708854,2.09923727,135.74,135.71,0.68212049]
["bitfinex","SOLUSD",1767590709729,8.07754091,135.75,135.71,0.68212049]
["bitfinex","SOLUSD",1767590709930,2.09923727,135.74,135.71,0.68212049]
["bitfinex","SOLUSD",1767590710245,7.3660004,135.76,135.72,0.68212049]
["bitfinex","SOLUSD",1767590710445,9.46523767,135.76,135.72,0.68212049]
["bitfinex","SOLUSD",1767590710651,9.6180995,135.76,135.72,0.68212049]
["bitfinex","SOLUSD",1767590710955,2.09923727,135.75,135.72,0.68212049]
["bitfinex","SOLUSD",1767590713856,7.51886223,135.76,135.72,0.68212049]
["bitfinex","SOLUSD",1767590714070,2.80458058,135.75,135.71,0.68212049]
["bitfinex","SOLUSD",1767590717863,0.71092393,135.76,135.72,0.68212049]
["bitfinex","SOLUSD",1767590718164,0.15286183,135.75,135.71,8.05040144]
["bitfinex","SOLUSD",1767590718535,3.43373798,135.75,135.72,0.68212049]
["bitfinex","SOLUSD",1767590719841,3.28087615,135.75,135.72,0.68212049]
["bitfinex","SOLUSD",1767590720344,8.07695385,135.76,135.72,0.68212049]
["bitfinex","SOLUSD",1767590720544,3.28087615,135.75,135.72,0.68212049]
["bitfinex","SOLUSD",1767590724660,3.28087615,135.73,135.71,19.35281634]
["bitfinex","SOLUSD",1767590724969,0.69987374,135.72,135.69,7.36939309]
["bitfinex","SOLUSD",1767590725144,0.66987375,135.72,135.69,7.36939309]
["bitfinex","SOLUSD",1767590727265,3.28087615,135.73,135.7,0.68212049]
["bitfinex","SOLUSD",1767590727961,3.28087615,135.72,135.69,19.35281634]
["bitfinex","SOLUSD",1767590728648,3.28087615,135.72,135.7,0.68212049]
["bitfinex","SOLUSD",1767590728853,3.98592246,135.73,135.7,0.68212049]
["bitfinex","SOLUSD",1767590729459,3.28087615,135.73,135.7,0.68212049]
["bitfinex","SOLUSD",1767590729765,3.40403799,135.73,135.69,26.04019433]
["bitfinex","SOLUSD",1767590729968,3.28087615,135.71,135.69,18.67069585]
["bitfinex","SOLUSD",1767590730154,3.28087615,135.72,135.69,19.35281634]
["bitfinex","SOLUSD",1767590730472,7.36779464,135.73,135.7,0.68212049]
["bitfinex","SOLUSD",1767590730672,3.28087615,135.72,135.7,0.68212049]
["bitfinex","SOLUSD",1767590734885,3.64728568,135.72,135.7,0.68212049]
["bitfinex","SOLUSD",1767590738556,3.61728569,135.72,135.7,0.68212049]
["bitfinex","SOLUSD",1767590739272,3.64728568,135.73,135.7,0.68212049]
["bitfinex","SOLUSD",1767590739649,3.81302904,135.74,135.7,0.68212049]
["bitfinex","SOLUSD",1767590740668,11.18006182,135.74,135.7,0.68212049]
["bitfinex","SOLUSD",1767590740868,3.64728568,135.73,135.7,0.68212049]
["bitfinex","SOLUSD",1767590744184,0.66791229,135.75,135.7,0.68212049]
["bitfinex","SOLUSD",1767590744364,3.64728568,135.74,135.71,0.72018859]
["bitfinex","SOLUSD",1767590744978,11.68170981,135.75,135.71,0.72018859]
["bitfinex","SOLUSD",1767590745288,0.66791229,135.77,135.72,0.72018859]
["bitfinex","SOLUSD",1767590745464,3.64728568,135.76,135.72,0.72018859]
["bitfinex","SOLUSD",1767590745663,3.64728568,135.76,135.73,0.72018859]
["bitfinex","SOLUSD",1767590748495,0.17071483,135.75,135.72,7.36809575]
["bitfinex","SOLUSD",1767590750293,3.64728568,135.76,135.73,0.72018859]
["bitfinex","SOLUSD",1767590751195,3.64728568,135.75,135.73,0.72018859]
["bitfinex","SOLUSD",1767590751378,4.31519797,135.76,135.71,11.01593942]
["bitfinex","SOLUSD",1767590752996,0.66791229,135.78,135.72,3.64728568]
["bitfinex","SOLUSD",1767590753198,0.66791229,135.77,135.73,3.64728568]
["bitfinex","SOLUSD",1767590753380,0.66791229,135.77,135.72,3.64728568]
["bitfinex","SOLUSD",1767590754769,4.31519797,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767590755186,4.31519797,135.77,135.73,26.03826381]
["bitfinex","SOLUSD",1767590759295,3.64728568,135.76,135.73,26.03826381]
["bitfinex","SOLUSD",1767590760798,4.33602805,135.76,135.73,18.67069585]
["bitfinex","SOLUSD",1767590761202,0.68874237,135.75,135.73,18.67069585]
["bitfinex","SOLUSD",1767590762098,0.68874237,135.74,135.73,17.22069585]
["bitfinex","SOLUSD",1767590762302,0.68874237,135.74,135.71,23.86420473]
["bitfinex","SOLUSD",1767590763210,3.64728568,135.75,135.72,0.68771713]
["bitfinex","SOLUSD",1767590763415,3.64728568,135.76,135.72,0.68771713]
["bitfinex","SOLUSD",1767590765415,3.64728568,135.76,135.73,0.68771713]
["bitfinex","SOLUSD",1767590767217,8.05432819,135.77,135.73,0.68771713]
["bitfinex","SOLUSD",1767590767513,3.64728568,135.76,135.73,0.68771713]
["bitfinex","SOLUSD",1767590767698,11.70161387,135.77,135.73,0.68771713]
["bitfinex","SOLUSD",1767590768784,0.68874237,135.77,135.74,0.68771713]
["bitfinex","SOLUSD",1767590769005,0.1,135.79,135.76,0.68771713]
["bitfinex","SOLUSD",1767590769714,50.25161608,135.83,135.79,0.68771713]
["bitfinex","SOLUSD",1767590769715,3.64728568,135.82,135.79,0.68771713]
["bitfinex","SOLUSD",1767590769911,4.33602805,135.83,135.79,0.55643139]
["bitfinex","SOLUSD",1767590770215,0.36386793,135.82,135.79,0.49643139]
["bitfinex","SOLUSD",1767590770411,0.36386793,135.82,135.78,3.64728568]
["bitfinex","SOLUSD",1767590770718,0.68874237,135.81,135.78,3.64728568]
["bitfinex","SOLUSD",1767590771222,0.68874237,135.81,135.77,11.01265184]
["bitfinex","SOLUSD",1767590771815,0.68874237,135.81,135.78,3.64728568]
["bitfinex","SOLUSD",1767590772695,0.68874237,135.81,135.79,3.64728568]
["bitfinex","SOLUSD",1767590773713,0.68874237,135.81,135.79,11.01152861]
["bitfinex","SOLUSD",1767590773886,0.68874237,135.81,135.79,7.36424293]
["bitfinex","SOLUSD",1767590774093,0.68874237,135.81,135.79,11.01152861]
["bitfinex","SOLUSD",1767590774402,4.22728566,135.84,135.79,11.01152861]
["bitfinex","SOLUSD",1767590774719,0.57999998,135.84,135.79,11.69924574]
["bitfinex","SOLUSD",1767590775011,0.57999998,135.84,135.8,3.64728568]
["bitfinex","SOLUSD",1767590775399,0.57999998,135.84,135.81,0.68771713]
["bitfinex","SOLUSD",1767590775604,0.57999998,135.84,135.81,0.62771713]
["bitfinex","SOLUSD",1767590778423,0.57999998,135.84,135.81,0.56771713]
["bitfinex","SOLUSD",1767590779825,2.91004269,135.84,135.81,0.56771713]
["bitfinex","SOLUSD",1767590780913,3.35410062,135.84,135.81,0.56771713]
["bitfinex","SOLUSD",1767590781223,2.77068457,135.82,135.8,16.49569585]
["bitfinex","SOLUSD",1767590781520,0.44754337,135.83,135.79,0.68771713]
["bitfinex","SOLUSD",1767590781824,2.33004271,135.82,135.79,0.68771713]
["bitfinex","SOLUSD",1767590782325,0.44405793,135.81,135.78,9.69484102]
["bitfinex","SOLUSD",1767590782525,9.69227979,135.83,135.79,0.68771713]
["bitfinex","SOLUSD",1767590783027,10.13633772,135.83,135.79,0.68771713]
["bitfinex","SOLUSD",1767590784826,2.91004269,135.84,135.81,0.68771713]
["bitfinex","SOLUSD",1767590784999,2.43004271,135.84,135.81,0.68771713]
["bitfinex","SOLUSD",1767590785418,0.1,135.84,135.81,0.68771713]
["bitfinex","SOLUSD",1767590786711,2.33004271,135.83,135.81,0.68771713]
["bitfinex","SOLUSD",1767590786927,2.77410064,135.83,135.79,0.68771713]
["bitfinex","SOLUSD",1767590787226,2.33004271,135.83,135.79,0.68771713]
["bitfinex","SOLUSD",1767590787420,2.33004271,135.83,135.8,0.68771713]
["bitfinex","SOLUSD",1767590792838,2.42904271,135.83,135.8,0.68771713]
["bitfinex","SOLUSD",1767590794714,0.1,135.84,135.82,0.69426138]
["bitfinex","SOLUSD",1767590794916,2.53249329,135.84,135.81,0.69426138]
["bitfinex","SOLUSD",1767590795330,9.89422827,135.84,135.81,0.69426138]
["bitfinex","SOLUSD",1767590796114,7.56418556,135.84,135.81,0.69426138]
["bitfinex","SOLUSD",1767590796314,0.20245058,135.84,135.81,0.69426138]
["bitfinex","SOLUSD",1767590797034,0.1,135.84,135.81,0.69426138]
["bitfinex","SOLUSD",1767590798340,0.1,135.84,135.81,2.33004271]
["bitfinex","SOLUSD",1767590798520,0.1,135.84,135.81,7.36296605]
["bitfinex","SOLUSD",1767590798717,0.099,135.87,135.83,2.33004271]
["bitfinex","SOLUSD",1767590799026,0.099,135.87,135.84,2.33004271]
["bitfinex","SOLUSD",1767590799329,0.099,135.87,135.82,14.15626859]
["bitfinex","SOLUSD",1767590799833,0.099,135.87,135.83,2.33004271]
["bitfinex","SOLUSD",1767590800437,0.099,135.87,135.83,0.68127158]
["bitfinex","SOLUSD",1767590800732,2.42904271,135.87,135.83,0.68127158]
["bitfinex","SOLUSD",1767590802044,2.42904271,135.87,135.83,8.04339468]
["bitfinex","SOLUSD",1767590802840,0.099,135.87,135.84,0.68127158]
["bitfinex","SOLUSD",1767590804114,2.42904271,135.87,135.83,8.04339468]
["bitfinex","SOLUSD",1767590805541,0.60245793,135.86,135.83,0.68127158]
["bitfinex","SOLUSD",1767590805734,0.60245793,135.86,135.82,15.75004271]
["bitfinex","SOLUSD",1767590807047,0.60245793,135.86,135.82,32.24573856]
["bitfinex","SOLUSD",1767590807547,0.60245793,135.86,135.82,32.92701014]
["bitfinex","SOLUSD",1767590807842,2.33004271,135.86,135.82,29.81061041]
["bitfinex","SOLUSD",1767590808143,0.50245793,135.85,135.82,16.49569585]
["bitfinex","SOLUSD",1767590808551,2.83250064,135.86,135.82,17.17696743]
["bitfinex","SOLUSD",1767590809020,2.83250064,135.86,135.82,24.53963784]
["bitfinex","SOLUSD",1767590809639,0.1,135.88,135.83,0.68127158]
["bitfinex","SOLUSD",1767590809640,7.96199967,135.88,135.83,0.68127158]
["bitfinex","SOLUSD",1767590809845,7.96199967,135.88,135.83,3.01131429]
["bitfinex","SOLUSD",1767590809846,0.099,135.87,135.83,3.01131429]
["bitfinex","SOLUSD",1767590810541,0.099,135.87,135.83,0.68127158]
["bitfinex","SOLUSD",1767590810844,0.099,135.87,135.83,8.04324913]
["bitfinex","SOLUSD",1767590811946,2.93250064,135.88,135.84,0.68127158]
["bitfinex","SOLUSD",1767590812949,2.92846606,135.88,135.84,0.68127158]
["bitfinex","SOLUSD",1767590813552,2.43303694,135.87,135.83,7.36197755]
["bitfinex","SOLUSD",1767590813844,2.43303694,135.87,135.83,24.53894498]
["bitfinex","SOLUSD",1767590814832,0.49446906,135.86,135.83,17.17696743]
["bitfinex","SOLUSD",1767590815144,2.82451177,135.86,135.83,17.17696743]
["bitfinex","SOLUSD",1767590815339,2.82451177,135.86,135.83,0.68127158]
["bitfinex","SOLUSD",1767590816251,0.49446906,135.86,135.83,0.68127158]
["bitfinex","SOLUSD",1767590816450,2.82451177,135.86,135.83,0.68127158]
["bitfinex","SOLUSD",1767590820842,0.49446906,135.86,135.82,24.53684345]
["bitfinex","SOLUSD",1767590821040,2.82451177,135.86,135.82,24.53684345]
["bitfinex","SOLUSD",1767590821254,0.49059346,135.84,135.8,17.174371]
["bitfinex","SOLUSD",1767590821554,2.33004271,135.81,135.79,0.67867515]
["bitfinex","SOLUSD",1767590822861,0.099,135.82,135.79,0.67867515]
["bitfinex","SOLUSD",1767590823154,2.33004271,135.81,135.79,0.67867515]
["bitfinex","SOLUSD",1767590823364,2.33004271,135.82,135.79,0.67867515]
["bitfinex","SOLUSD",1767590824960,2.33004271,135.81,135.79,0.67867515]
["bitfinex","SOLUSD",1767590825455,2.33004271,135.8,135.78,0.67867515]
["bitfinex","SOLUSD",1767590825929,7.86520809,135.82,135.78,0.67867515]
["bitfinex","SOLUSD",1767590826131,2.33004271,135.81,135.78,0.67867515]
["bitfinex","SOLUSD",1767590835364,2.33004271,135.8,135.78,0.67867515]
["bitfinex","SOLUSD",1767590835553,2.30004272,135.8,135.79,0.67867515]
["bitfinex","SOLUSD",1767590835952,2.30004272,135.8,135.77,17.174371]
["bitfinex","SOLUSD",1767590836171,2.33004271,135.79,135.77,17.174371]
["bitfinex","SOLUSD",1767590836369,0.099,135.81,135.77,0.67867515]
["bitfinex","SOLUSD",1767590836572,2.33004271,135.79,135.77,0.67867515]
["bitfinex","SOLUSD",1767590838248,2.33004271,135.78,135.76,0.67867515]
["bitfinex","SOLUSD",1767590840372,9.69437134,135.79,135.76,0.67867515]
["bitfinex","SOLUSD",1767590840662,11.00775589,135.79,135.76,0.67867515]
["bitfinex","SOLUSD",1767590841754,3.64342726,135.78,135.76,0.67867515]
["bitfinex","SOLUSD",1767590842472,3.61342727,135.78,135.76,0.67867515]
["bitfinex","SOLUSD",1767590844074,3.64342726,135.77,135.76,0.67867515]
["bitfinex","SOLUSD",1767590844374,3.61342727,135.77,135.76,0.67867515]
["bitfinex","SOLUSD",1767590844560,3.61342727,135.77,135.74,16.49569585]
["bitfinex","SOLUSD",1767590844561,11.67875499,135.77,135.74,16.49569585]
["bitfinex","SOLUSD",1767590844763,4.21881795,135.76,135.71,37.28419663]
["bitfinex","SOLUSD",1767590845153,4.21881795,135.76,135.72,7.36802603]
["bitfinex","SOLUSD",1767590845472,0.57539069,135.76,135.72,7.36802603]
["bitfinex","SOLUSD",1767590846672,0.57539069,135.76,135.73,0.67867515]
["bitfinex","SOLUSD",1767590846867,4.21881795,135.76,135.73,0.67867515]
["bitfinex","SOLUSD",1767590849773,3.64342726,135.76,135.73,0.67867515]
["bitfinex","SOLUSD",1767590861978,4.22156296,135.75,135.72,17.19435017]
["bitfinex","SOLUSD",1767590862181,3.64342726,135.74,135.72,17.19435017]
["bitfinex","SOLUSD",1767590862372,3.64342726,135.74,135.72,0.69865432]
["bitfinex","SOLUSD",1767590862570,3.64342726,135.73,135.71,0.69865432]
["bitfinex","SOLUSD",1767590863280,3.61342727,135.73,135.71,0.69865432]
["bitfinex","SOLUSD",1767590863475,3.64342726,135.72,135.7,0.69865432]
["bitfinex","SOLUSD",1767590863683,3.61342727,135.72,135.7,0.69865432]
["bitfinex","SOLUSD",1767590868690,0.58046889,135.71,135.69,23.86527457]
["bitfinex","SOLUSD",1767590868889,3.64342726,135.71,135.69,17.19435017]
["bitfinex","SOLUSD",1767590869971,3.61342727,135.71,135.69,17.19435017]
["bitfinex","SOLUSD",1767590870169,4.34058488,135.72,135.69,17.19435017]
["bitfinex","SOLUSD",1767590871507,4.33939466,135.7,135.67,0.69865432]
["bitfinex","SOLUSD",1767590871790,4.33822812,135.68,135.65,0.89865432]
["bitfinex","SOLUSD",1767590872283,4.33822812,135.68,135.65,8.27053082]
["bitfinex","SOLUSD",1767590872485,3.64342726,135.69,135.65,8.27053082]
["bitfinex","SOLUSD",1767590872683,3.64342726,135.68,135.65,8.27053082]
["bitfinex","SOLUSD",1767590873993,3.64342726,135.68,135.66,0.69865432]
["bitfinex","SOLUSD",1767590878487,0.6959674,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590879077,4.33939466,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590879282,0.6959674,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590879583,4.33939466,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590883000,0.6959674,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590883806,0.66596741,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590886608,0.66596741,135.67,135.65,0.85252342]
["bitfinex","SOLUSD",1767590886987,11.01380979,135.68,135.65,0.85252342]
["bitfinex","SOLUSD",1767590886988,11.6977276,135.68,135.65,0.85252342]
["bitfinex","SOLUSD",1767590889096,8.05359523,135.7,135.66,0.65252342]
["bitfinex","SOLUSD",1767590889308,3.64342726,135.7,135.66,0.65252342]
["bitfinex","SOLUSD",1767590889799,4.20497038,135.7,135.66,0.65252342]
["bitfinex","SOLUSD",1767590890010,0.68269407,135.69,135.66,0.65252342]
["bitfinex","SOLUSD",1767590890219,0.56275462,135.68,135.65,63.25252342]
["bitfinex","SOLUSD",1767590890515,4.20618188,135.68,135.65,63.25252342]
["bitfinex","SOLUSD",1767590891705,0.56275462,135.68,135.65,63.25252342]
["bitfinex","SOLUSD",1767590891908,4.20618188,135.68,135.65,63.25252342]
["bitfinex","SOLUSD",1767590892099,3.64342726,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767590892515,4.32492194,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590893118,0.56394202,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767590893313,4.17736929,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767590895301,3.64342726,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767590896137,11.01389542,135.68,135.66,0.65252342]
["bitfinex","SOLUSD",1767590896301,0.68391781,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590897104,0.65391782,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767590897934,11.01319419,135.69,135.65,0.85252342]
["bitfinex","SOLUSD",1767590898315,11.01319419,135.69,135.66,0.65252342]
["bitfinex","SOLUSD",1767590898513,13.44,135.71,135.66,0.65252342]
["bitfinex","SOLUSD",1767590898514,3.64342726,135.71,135.66,0.65252342]
["bitfinex","SOLUSD",1767590899227,4.32734507,135.71,135.66,0.65252342]
["bitfinex","SOLUSD",1767590899613,0.68391781,135.7,135.67,0.65252342]
["bitfinex","SOLUSD",1767590900020,4.32734507,135.7,135.67,0.65252342]
["bitfinex","SOLUSD",1767590900448,4.32734507,135.69,135.66,0.65252342]
["bitfinex","SOLUSD",1767590900626,3.01915791,135.69,135.66,0.65252342]
["bitfinex","SOLUSD",1767590901154,0.68391781,135.68,135.65,21.01186294]
["bitfinex","SOLUSD",1767590901730,0.68391781,135.68,135.65,83.41186294]
["bitfinex","SOLUSD",1767590902908,0.68391781,135.7,135.66,0.65252342]
["bitfinex","SOLUSD",1767590903113,0.68391781,135.69,135.66,0.65252342]
["bitfinex","SOLUSD",1767590903718,3.01915791,135.7,135.66,0.65252342]
["bitfinex","SOLUSD",1767590904230,8.05219431,135.72,135.67,0.65252342]
["bitfinex","SOLUSD",1767590904409,2.3352401,135.71,135.68,0.65252342]
["bitfinex","SOLUSD",1767590905029,3.01915791,135.71,135.68,0.65252342]
["bitfinex","SOLUSD",1767590907230,3.01915791,135.69,135.67,62.4]
["bitfinex","SOLUSD",1767590907437,2.3352401,135.68,135.66,0.65252342]
["bitfinex","SOLUSD",1767590907934,2.30524011,135.68,135.66,0.65252342]
["bitfinex","SOLUSD",1767590909936,2.3352401,135.68,135.66,0.65252342]
["bitfinex","SOLUSD",1767590910628,2.30524011,135.68,135.66,0.65252342]
["bitfinex","SOLUSD",1767590913645,3.01915791,135.69,135.66,0.65252342]
["bitfinex","SOLUSD",1767590917326,10.41374254,135.71,135.67,0.69917792]
["bitfinex","SOLUSD",1767590918042,0.70969619,135.71,135.67,0.69917792]
["bitfinex","SOLUSD",1767590919540,0.70969619,135.71,135.67,8.06994728]
["bitfinex","SOLUSD",1767590919748,0.70969619,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590919918,3.04493629,135.72,135.68,0.69917792]
["bitfinex","SOLUSD",1767590920124,3.04493629,135.72,135.69,0.69917792]
["bitfinex","SOLUSD",1767590924252,3.04493629,135.71,135.68,63.09917792]
["bitfinex","SOLUSD",1767590924429,2.3352401,135.7,135.68,63.09917792]
["bitfinex","SOLUSD",1767590925142,2.3352401,135.7,135.68,0.69917792]
["bitfinex","SOLUSD",1767590926049,3.0149363,135.7,135.67,0.69917792]
["bitfinex","SOLUSD",1767590926352,2.3352401,135.7,135.67,0.69917792]
["bitfinex","SOLUSD",1767590929239,2.3352401,135.7,135.68,0.69917792]
["bitfinex","SOLUSD",1767590929846,3.04493629,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590931334,0.70969619,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590931535,3.04493629,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590932153,2.3352401,135.72,135.69,0.69917792]
["bitfinex","SOLUSD",1767590934056,3.04493629,135.72,135.69,0.69917792]
["bitfinex","SOLUSD",1767590934232,2.3352401,135.71,135.69,0.69917792]
["bitfinex","SOLUSD",1767590934834,2.3352401,135.7,135.68,0.69917792]
["bitfinex","SOLUSD",1767590936654,3.04493629,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590937570,0.70969619,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590937738,3.04493629,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590939958,0.70969619,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590940265,3.04493629,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590942767,0.70969619,135.71,135.68,0.69917792]
["bitfinex","SOLUSD",1767590942957,0.70969619,135.71,135.68,8.06935277]
["bitfinex","SOLUSD",1767590948672,0.70969619,135.71,135.68,63.09917792]
["bitfinex","SOLUSD",1767590948967,0.71289339,135.7,135.68,63.09917792]
["bitfinex","SOLUSD",1767590949967,0.71289339,135.72,135.69,0.65919072]
["bitfinex","SOLUSD",1767590950172,3.04813349,135.72,135.69,0.65919072]
["bitfinex","SOLUSD",1767590952062,0.71289339,135.74,135.7,0.65919072]
["bitfinex","SOLUSD",1767590953852,0.71289339,135.74,135.7,8.02824656]
["bitfinex","SOLUSD",1767590954054,0.71289339,135.74,135.7,10.36348666]
["bitfinex","SOLUSD",1767590954275,0.71289339,135.74,135.71,0.65919072]
["bitfinex","SOLUSD",1767590954755,0.71289339,135.74,135.7,9.70429594]
["bitfinex","SOLUSD",1767590954956,0.71289339,135.74,135.7,10.36348666]
["bitfinex","SOLUSD",1767590957447,0.71289339,135.74,135.7,72.76348666]
["bitfinex","SOLUSD",1767590959354,0.71289339,135.74,135.71,0.65919072]
["bitfinex","SOLUSD",1767590962869,0.71289339,135.75,135.72,0.65919072]
["bitfinex","SOLUSD",1767590964378,0.71289339,135.74,135.71,63.05919072]
["bitfinex","SOLUSD",1767590968477,0.71289339,135.74,135.72,0.65919072]
["bitfinex","SOLUSD",1767590968979,0.71289339,135.74,135.71,63.05919072]
["bitfinex","SOLUSD",1767590969278,0.71289339,135.74,135.71,0.65919072]
["bitfinex","SOLUSD",1767590970482,0.68259235,135.75,135.72,0.67918306]
["bitfinex","SOLUSD",1767590970680,11.72525876,135.76,135.72,0.67918306]
["bitfinex","SOLUSD",1767590970977,0.68259235,135.75,135.72,0.67918306]
["bitfinex","SOLUSD",1767590972176,0.68259235,135.75,135.72,8.04704793]
["bitfinex","SOLUSD",1767590972481,0.68259235,135.75,135.73,0.67918306]
["bitfinex","SOLUSD",1767590972654,1.3962309,135.76,135.73,0.67918306]
["bitfinex","SOLUSD",1767590973060,1.3962309,135.76,135.73,0.61918306]
["bitfinex","SOLUSD",1767590977883,1.3962309,135.76,135.73,70.38660757]
["bitfinex","SOLUSD",1767590978178,0.68259235,135.76,135.73,70.38660757]
["bitfinex","SOLUSD",1767590978483,0.68259235,135.76,135.73,63.01918306]
["bitfinex","SOLUSD",1767590978484,4.32816132,135.76,135.73,63.01918306]
["bitfinex","SOLUSD",1767590979787,0.68259235,135.76,135.73,63.01918306]
["bitfinex","SOLUSD",1767590979963,4.32816132,135.76,135.73,63.01918306]
["bitfinex","SOLUSD",1767590980484,0.68259235,135.76,135.73,63.01918306]
["bitfinex","SOLUSD",1767590983887,0.68259235,135.76,135.73,0.61918306]
["bitfinex","SOLUSD",1767590985489,4.32816132,135.76,135.73,0.61918306]
["bitfinex","SOLUSD",1767590986390,0.68259235,135.76,135.73,0.61918306]
["bitfinex","SOLUSD",1767590991793,8.07916734,135.77,135.73,0.61918306]
["bitfinex","SOLUSD",1767590992096,8.07916734,135.77,135.74,0.65635934]
["bitfinex","SOLUSD",1767590992097,0.71375344,135.77,135.74,0.65635934]
["bitfinex","SOLUSD",1767590992476,4.35932241,135.78,135.74,0.65635934]
["bitfinex","SOLUSD",1767590994974,0.71375344,135.77,135.74,0.65635934]
["bitfinex","SOLUSD",1767591003005,11.01048,135.78,135.75,0.7086018]
["bitfinex","SOLUSD",1767591003006,0.68359172,135.78,135.75,0.7086018]
["bitfinex","SOLUSD",1767591003706,0.68359172,135.79,135.76,0.7086018]
["bitfinex","SOLUSD",1767591003882,0.68359172,135.79,135.76,0.6486018]
["bitfinex","SOLUSD",1767591004188,0.68359172,135.79,135.76,0.5886018]
["bitfinex","SOLUSD",1767591004589,4.32916069,135.79,135.76,0.5886018]
["bitfinex","SOLUSD",1767591005993,4.32916069,135.78,135.74,69.76665784]
["bitfinex","SOLUSD",1767591006193,4.32916069,135.78,135.75,0.7086018]
["bitfinex","SOLUSD",1767591006395,0.68359172,135.77,135.74,70.47525964]
["bitfinex","SOLUSD",1767591007101,0.68359172,135.76,135.74,69.76665784]
["bitfinex","SOLUSD",1767591007309,0.68359172,135.75,135.73,63.1086018]
["bitfinex","SOLUSD",1767591007492,4.32916069,135.76,135.73,63.1086018]
["bitfinex","SOLUSD",1767591008494,0.68359172,135.76,135.73,63.1086018]
["bitfinex","SOLUSD",1767591008889,0.68359172,135.76,135.73,62.4]
["bitfinex","SOLUSD",1767591010406,0.68359172,135.76,135.72,87.48218691]
["bitfinex","SOLUSD",1767591010702,0.68359172,135.76,135.73,0.7086018]
["bitfinex","SOLUSD",1767591011207,0.68359172,135.78,135.75,0.7086018]
["bitfinex","SOLUSD",1767591012311,0.68359172,135.78,135.75,8.07500825]
["bitfinex","SOLUSD",1767591012894,0.68359172,135.8,135.76,0.7086018]
["bitfinex","SOLUSD",1767591014699,0.68359172,135.8,135.76,8.07442239]
["bitfinex","SOLUSD",1767591016718,0.68359172,135.79,135.76,8.07442239]
["bitfinex","SOLUSD",1767591019295,0.68359172,135.79,135.76,11.71999136]
["bitfinex","SOLUSD",1767591019499,0.68359172,135.8,135.77,0.7086018]
["bitfinex","SOLUSD",1767591020521,0.68359172,135.8,135.77,8.07390644]
["bitfinex","SOLUSD",1767591020722,0.68359172,135.8,135.77,7.36530464]
["bitfinex","SOLUSD",1767591021017,0.68359172,135.77,135.75,62.34]
["bitfinex","SOLUSD",1767591021209,0.68359172,135.77,135.74,70.41524582]
["bitfinex","SOLUSD",1767591021826,4.32916069,135.77,135.74,62.34]
["bitfinex","SOLUSD",1767591022028,0.68359172,135.75,135.72,21.49655283]
["bitfinex","SOLUSD",1767591025724,0.68359172,135.75,135.72,14.1286018]
["bitfinex","SOLUSD",1767591025916,0.68359172,135.75,135.71,8.07715995]
["bitfinex","SOLUSD",1767591026225,0.68359172,135.74,135.71,8.07715995]
["bitfinex","SOLUSD",1767591027030,0.68359172,135.74,135.7,0.7086018]
["bitfinex","SOLUSD",1767591027236,0.68359172,135.72,135.7,62.34]
["bitfinex","SOLUSD",1767591027533,0.68359172,135.72,135.69,83.83797247]
["bitfinex","SOLUSD",1767591028029,0.68359172,135.75,135.72,0.7086018]
["bitfinex","SOLUSD",1767591028332,0.68359172,135.76,135.73,0.7086018]
["bitfinex","SOLUSD",1767591028916,3.01665191,135.77,135.73,0.7086018]
["bitfinex","SOLUSD",1767591029117,0.68359172,135.77,135.74,0.7086018]
["bitfinex","SOLUSD",1767591029915,0.68359172,135.77,135.74,8.07562414]
["bitfinex","SOLUSD",1767591031007,0.68359172,135.77,135.74,0.7086018]
["bitfinex","SOLUSD",1767591031223,0.68359172,135.77,135.73,10.42476662]
["bitfinex","SOLUSD",1767591034913,0.68390427,135.76,135.73,7.36741116]
["bitfinex","SOLUSD",1767591035233,0.68390427,135.75,135.72,21.51228566]
["bitfinex","SOLUSD",1767591039640,0.68390427,135.75,135.72,83.85228566]
["bitfinex","SOLUSD",1767591041334,3.03778079,135.77,135.73,0.70194822]
["bitfinex","SOLUSD",1767591041516,0.7047206,135.78,135.74,0.70194822]
["bitfinex","SOLUSD",1767591041721,0.7047206,135.78,135.74,63.04194822]
["bitfinex","SOLUSD",1767591043432,0.7047206,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767591045034,3.03778079,135.78,135.74,70.40887233]
["bitfinex","SOLUSD",1767591045241,0.7047206,135.77,135.74,70.40887233]
["bitfinex","SOLUSD",1767591046126,3.03778079,135.78,135.75,0.70194822]
["bitfinex","SOLUSD",1767591046329,10.40282699,135.78,135.75,0.70194822]
["bitfinex","SOLUSD",1767591047131,0.7047206,135.77,135.74,63.04194822]
["bitfinex","SOLUSD",1767591048240,0.7047206,135.76,135.73,63.04194822]
["bitfinex","SOLUSD",1767591048438,9.69860613,135.77,135.74,0.70194822]
["bitfinex","SOLUSD",1767591048644,10.40332673,135.77,135.74,0.70194822]
["bitfinex","SOLUSD",1767591049545,7.36497237,135.78,135.74,0.70194822]
["bitfinex","SOLUSD",1767591051046,10.40220592,135.79,135.75,0.70194822]
["bitfinex","SOLUSD",1767591052844,0.7047206,135.81,135.76,0.70194822]
["bitfinex","SOLUSD",1767591053037,3.03778079,135.8,135.76,0.70194822]
["bitfinex","SOLUSD",1767591053233,2.33306019,135.8,135.76,0.70194822]
["bitfinex","SOLUSD",1767591053436,3.03778079,135.79,135.76,0.70194822]
["bitfinex","SOLUSD",1767591053640,3.03778079,135.79,135.76,0.64194822]
["bitfinex","SOLUSD",1767591055249,2.33306019,135.78,135.76,0.64194822]
["bitfinex","SOLUSD",1767591056433,3.03778079,135.78,135.74,0.70194822]
["bitfinex","SOLUSD",1767591056848,0.7047206,135.78,135.74,8.06891742]
["bitfinex","SOLUSD",1767591057148,0.7047206,135.79,135.76,0.70194822]
["bitfinex","SOLUSD",1767591057352,8.06866208,135.8,135.76,0.70194822]
["bitfinex","SOLUSD",1767591057540,10.40172227,135.8,135.76,0.70194822]
["bitfinex","SOLUSD",1767591059146,0.7047206,135.8,135.76,8.06779493]
["bitfinex","SOLUSD",1767591059732,0.7047206,135.8,135.77,0.70194822]
["bitfinex","SOLUSD",1767591060150,0.7047206,135.8,135.77,63.04194822]
["bitfinex","SOLUSD",1767591061658,10.50982416,135.82,135.78,0.69942334]
["bitfinex","SOLUSD",1767591061832,10.50982416,135.82,135.78,0.63942334]
["bitfinex","SOLUSD",1767591062851,0.1,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1767591063156,0.1,135.82,135.79,7.30431254]
["bitfinex","SOLUSD",1767591063536,2.43306019,135.82,135.79,7.30431254]
["bitfinex","SOLUSD",1767591063737,0.1,135.82,135.79,7.30431254]
["bitfinex","SOLUSD",1767591063952,0.1,135.82,135.79,8.00373588]
["bitfinex","SOLUSD",1767591065258,0.1,135.82,135.8,0.69942334]
["bitfinex","SOLUSD",1767591065459,0.1,135.82,135.8,0.63942334]
["bitfinex","SOLUSD",1767591066042,10.5087758,135.84,135.79,2.33306019]
["bitfinex","SOLUSD",1767591066450,3.14701971,135.84,135.79,2.33306019]
["bitfinex","SOLUSD",1767591067360,3.14701971,135.84,135.8,0.69942334]
["bitfinex","SOLUSD",1767591067556,3.14701971,135.84,135.81,0.69942334]
["bitfinex","SOLUSD",1767591067557,0.81395952,135.84,135.81,0.69942334]
["bitfinex","SOLUSD",1767591067764,0.1,135.84,135.81,0.69942334]
["bitfinex","SOLUSD",1767591074663,0.81395952,135.84,135.81,0.69942334]
["bitfinex","SOLUSD",1767591075366,3.14701971,135.84,135.81,0.69942334]
["bitfinex","SOLUSD",1767591077666,3.14701971,135.84,135.81,63.09942334]
["bitfinex","SOLUSD",1767591078771,2.43306019,135.84,135.82,0.69942334]
["bitfinex","SOLUSD",1767591078948,0.1,135.84,135.82,0.69942334]
["bitfinex","SOLUSD",1767591082471,0.71395952,135.83,135.81,62.4]
["bitfinex","SOLUSD",1767591083675,0.71395952,135.83,135.8,7.36349681]
["bitfinex","SOLUSD",1767591084474,0.71395952,135.83,135.8,8.06292015]
["bitfinex","SOLUSD",1767591084872,0.81395952,135.84,135.81,11.00353769]
["bitfinex","SOLUSD",1767591085051,0.81395952,135.84,135.81,11.70296103]
["bitfinex","SOLUSD",1767591087171,0.81395952,135.84,135.81,11.00353769]
["bitfinex","SOLUSD",1767591087969,0.81395952,135.84,135.81,11.70296103]
["bitfinex","SOLUSD",1767591088974,0.1,135.84,135.82,8.06200772]
["bitfinex","SOLUSD",1767591089275,0.1,135.84,135.82,11.70257868]
["bitfinex","SOLUSD",1767591089852,0.1,135.84,135.82,11.00315534]
["bitfinex","SOLUSD",1767591091777,0.77889126,135.84,135.82,11.00315534]
["bitfinex","SOLUSD",1767591092157,0.77889126,135.84,135.82,7.36258438]
["bitfinex","SOLUSD",1767591092478,0.77889126,135.84,135.82,69.76258438]
["bitfinex","SOLUSD",1767591093680,0.77889126,135.84,135.81,62.4]
["bitfinex","SOLUSD",1767591093878,0.57409234,135.81,135.77,8.05353936]
["bitfinex","SOLUSD",1767591094084,3.64057096,135.8,135.77,8.05353936]
["bitfinex","SOLUSD",1767591095982,3.74432189,135.8,135.77,7.36520819]
["bitfinex","SOLUSD",1767591096168,3.74432189,135.8,135.74,8.03614102]
["bitfinex","SOLUSD",1767591096169,3.74897827,135.78,135.74,8.03614102]
["bitfinex","SOLUSD",1767591096368,3.71897828,135.78,135.74,8.03614102]
["bitfinex","SOLUSD",1767591096971,3.64057096,135.78,135.74,8.03614102]
["bitfinex","SOLUSD",1767591097185,7.36386678,135.8,135.72,18.41967315]
["bitfinex","SOLUSD",1767591097186,3.64057096,135.76,135.72,8.03738667]
["bitfinex","SOLUSD",1767591097389,3.64057096,135.75,135.71,0.66944822]
["bitfinex","SOLUSD",1767591098287,3.64057096,135.76,135.72,0.66944822]
["bitfinex","SOLUSD",1767591098586,3.73957096,135.76,135.72,0.66944822]
["bitfinex","SOLUSD",1767591098880,0.54439235,135.75,135.72,0.66944822]
["bitfinex","SOLUSD",1767591100282,0.54439235,135.75,135.71,8.03796931]
["bitfinex","SOLUSD",1767591100586,0.10345393,135.74,135.7,11.67914365]
["bitfinex","SOLUSD",1767591100885,0.10345393,135.74,135.7,8.03857269]
["bitfinex","SOLUSD",1767591101286,0.53998296,135.73,135.69,14.08944822]
["bitfinex","SOLUSD",1767591101491,0.53998296,135.73,135.68,11.67977696]
["bitfinex","SOLUSD",1767591101492,0.10781922,135.72,135.68,11.67977696]
["bitfinex","SOLUSD",1767591101982,0.10781922,135.72,135.69,7.36967446]
["bitfinex","SOLUSD",1767591105880,0.53566132,135.71,135.68,8.03957061]
["bitfinex","SOLUSD",1767591106305,4.17623228,135.71,135.68,8.03957061]
["bitfinex","SOLUSD",1767591106982,0.53566132,135.71,135.68,8.03957061]
["bitfinex","SOLUSD",1767591107378,0.53566132,135.71,135.68,7.37012239]
["bitfinex","SOLUSD",1767591107789,4.17623228,135.71,135.67,8.24011923]
["bitfinex","SOLUSD",1767591108193,0.11209765,135.7,135.67,8.24011923]
["bitfinex","SOLUSD",1767591108398,3.75266861,135.7,135.67,62.6]
["bitfinex","SOLUSD",1767591112410,4.17199664,135.69,135.67,62.6]
["bitfinex","SOLUSD",1767591112894,4.17199664,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767591113291,0.53142568,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767591113494,4.18946223,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767591113700,4.18946223,135.7,135.67,62.6]
["bitfinex","SOLUSD",1767591114100,3.73957096,135.69,135.67,62.6]
["bitfinex","SOLUSD",1767591114492,0.099,135.69,135.67,62.6]
["bitfinex","SOLUSD",1767591115725,3.64057096,135.7,135.68,0.66944822]
["bitfinex","SOLUSD",1767591116023,7.36869025,135.71,135.68,0.66944822]
["bitfinex","SOLUSD",1767591116024,3.64057096,135.71,135.68,0.66944822]
["bitfinex","SOLUSD",1767591116201,4.18496331,135.71,135.68,0.66944822]
["bitfinex","SOLUSD",1767591117132,3.64057096,135.7,135.67,63.26944822]
["bitfinex","SOLUSD",1767591119708,4.18496331,135.71,135.68,0.66944822]
["bitfinex","SOLUSD",1767591120638,7.91722035,135.72,135.68,0.66944822]
["bitfinex","SOLUSD",1767591120824,3.64057096,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591121341,11.00868318,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591121629,7.36811222,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591121800,11.00868318,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591122942,7.36811222,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591123114,11.00868318,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591123313,7.36811222,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591123517,3.64057096,135.74,135.7,0.68321127]
["bitfinex","SOLUSD",1767591123816,3.64057096,135.72,135.7,0.68321127]
["bitfinex","SOLUSD",1767591125137,3.64057096,135.72,135.67,35.7068895]
["bitfinex","SOLUSD",1767591125138,3.64057096,135.71,135.69,0.68321127]
["bitfinex","SOLUSD",1767591125342,3.61057096,135.71,135.69,0.68321127]
["bitfinex","SOLUSD",1767591127229,3.64057096,135.7,135.69,0.68321127]
["bitfinex","SOLUSD",1767591130534,7.9082969,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591130734,3.64057096,135.7,135.69,0.68321127]
["bitfinex","SOLUSD",1767591131230,3.64057096,135.71,135.69,0.68321127]
["bitfinex","SOLUSD",1767591132845,11.0088849,135.72,135.69,0.68321127]
["bitfinex","SOLUSD",1767591133716,11.00830378,135.73,135.69,0.68321127]
["bitfinex","SOLUSD",1767591133931,11.10678156,135.74,135.7,0.68321127]
["bitfinex","SOLUSD",1767591134137,3.64057096,135.73,135.7,0.68321127]
["bitfinex","SOLUSD",1767591134617,11.00778156,135.74,135.7,0.68321127]
["bitfinex","SOLUSD",1767591135126,0.54439235,135.73,135.7,8.05231273]
["bitfinex","SOLUSD",1767591137844,20.80615378,135.76,135.7,8.05231273]
["bitfinex","SOLUSD",1767591138051,0.54439235,135.73,135.7,70.45231273]
["bitfinex","SOLUSD",1767591139228,4.18946223,135.74,135.7,70.45231273]
["bitfinex","SOLUSD",1767591139431,0.54889127,135.74,135.71,0.68321127]
["bitfinex","SOLUSD",1767591139947,4.18946223,135.75,135.71,0.68321127]
["bitfinex","SOLUSD",1767591140556,3.64057096,135.75,135.71,0.68321127]
["bitfinex","SOLUSD",1767591140763,3.64057096,135.75,135.72,0.68321127]
["bitfinex","SOLUSD",1767591142427,3.64057096,135.76,135.72,0.68321127]
["bitfinex","SOLUSD",1767591142623,2.33306907,135.76,135.73,0.68321127]
["bitfinex","SOLUSD",1767591143028,7.46439736,135.77,135.73,0.68321127]
["bitfinex","SOLUSD",1767591143230,9.79746643,135.77,135.73,0.68321127]
["bitfinex","SOLUSD",1767591144024,2.33306907,135.76,135.73,0.68321127]
["bitfinex","SOLUSD",1767591146844,0.099,135.77,135.73,0.68321127]
["bitfinex","SOLUSD",1767591147035,2.33306907,135.76,135.73,0.68321127]
["bitfinex","SOLUSD",1767591148047,2.33306907,135.76,135.73,63.08321127]
["bitfinex","SOLUSD",1767591149247,9.6990316,135.76,135.73,63.08321127]
["bitfinex","SOLUSD",1767591149551,10.24342395,135.76,135.73,63.08321127]
["bitfinex","SOLUSD",1767591149755,7.91035488,135.76,135.73,63.08321127]
["bitfinex","SOLUSD",1767591149956,10.24342395,135.76,135.73,63.08321127]
["bitfinex","SOLUSD",1767591150141,2.33306907,135.76,135.74,0.68321127]
["bitfinex","SOLUSD",1767591151049,7.3649819,135.78,135.74,0.68321127]
["bitfinex","SOLUSD",1767591151253,2.33306907,135.77,135.74,0.68321127]
["bitfinex","SOLUSD",1767591151936,2.43206907,135.77,135.74,0.68321127]
["bitfinex","SOLUSD",1767591152854,2.33306907,135.77,135.74,0.68321127]
["bitfinex","SOLUSD",1767591153847,0.54439235,135.76,135.73,69.76751726]
["bitfinex","SOLUSD",1767591154046,0.54439235,135.76,135.74,62.4]
["bitfinex","SOLUSD",1767591155040,2.436523,135.75,135.74,61.85456266]
["bitfinex","SOLUSD",1767591155245,2.436523,135.75,135.74,61.7945627]
["bitfinex","SOLUSD",1767591155445,0.10345393,135.75,135.74,61.73456271]
["bitfinex","SOLUSD",1767591155647,9.69903016,135.76,135.74,61.73456271]
["bitfinex","SOLUSD",1767591157441,9.69903016,135.76,135.74,61.67456272]
["bitfinex","SOLUSD",1767591157647,9.69903016,135.76,135.74,61.61456282]
["bitfinex","SOLUSD",1767591159768,9.69903016,135.76,135.73,0.70062878]
["bitfinex","SOLUSD",1767591162470,2.33306907,135.76,135.73,0.70062878]
["bitfinex","SOLUSD",1767591165278,9.69807463,135.78,135.74,0.70062878]
["bitfinex","SOLUSD",1767591165448,9.69807463,135.78,135.74,0.64062883]
["bitfinex","SOLUSD",1767591166771,2.33306907,135.78,135.74,7.36694778]
["bitfinex","SOLUSD",1767591167272,0.06345388,135.82,135.75,3.06971732]
["bitfinex","SOLUSD",1767591167480,2.33306907,135.81,135.76,0.70062878]
["bitfinex","SOLUSD",1767591167772,2.39652295,135.82,135.77,0.70062878]
["bitfinex","SOLUSD",1767591167972,2.33306907,135.82,135.77,0.70062878]
["bitfinex","SOLUSD",1767591168672,13.93,135.83,135.78,0.70062878]
["bitfinex","SOLUSD",1767591168896,16.26306907,135.83,135.78,0.70062878]
["bitfinex","SOLUSD",1767591169053,2.33306907,135.82,135.78,0.70062878]
["bitfinex","SOLUSD",1767591169255,2.33306907,135.81,135.78,0.70062878]
["bitfinex","SOLUSD",1767591172063,2.33306907,135.81,135.78,0.64062878]
["bitfinex","SOLUSD",1767591172578,2.45652295,135.81,135.78,0.64062878]
["bitfinex","SOLUSD",1767591173682,9.8198951,135.81,135.78,0.64062878]
["bitfinex","SOLUSD",1767591176288,2.45652295,135.81,135.78,0.64062878]
["bitfinex","SOLUSD",1767591178666,2.45652295,135.81,135.78,0.58062878]
["bitfinex","SOLUSD",1767591182683,2.49146907,135.8,135.77,0.66298723]
["bitfinex","SOLUSD",1767591182883,2.33306907,135.78,135.76,0.66298723]
["bitfinex","SOLUSD",1767591183382,2.33306907,135.78,135.73,34.17137695]
["bitfinex","SOLUSD",1767591183383,2.33306907,135.77,135.74,0.66298723]
["bitfinex","SOLUSD",1767591183578,2.45721492,135.77,135.74,0.66298723]
["bitfinex","SOLUSD",1767591183978,2.33306907,135.76,135.74,0.66298723]
["bitfinex","SOLUSD",1767591188069,2.33306907,135.77,135.74,0.66298723]
["bitfinex","SOLUSD",1767591189893,2.33306907,135.76,135.74,0.66298723]
["bitfinex","SOLUSD",1767591191175,2.33306907,135.77,135.74,0.66298723]
["bitfinex","SOLUSD",1767591191377,2.33306907,135.79,135.75,0.66298723]
["bitfinex","SOLUSD",1767591191681,9.69701182,135.8,135.76,0.66298723]
["bitfinex","SOLUSD",1767591191889,2.33306907,135.8,135.76,0.66298723]
["bitfinex","SOLUSD",1767591192280,2.33306907,135.8,135.77,0.66298723]
["bitfinex","SOLUSD",1767591193789,2.33306907,135.79,135.77,0.66298723]
["bitfinex","SOLUSD",1767591195807,2.33306907,135.8,135.77,0.66298723]
["bitfinex","SOLUSD",1767591196973,2.33306907,135.79,135.77,0.66298723]
["bitfinex","SOLUSD",1767591198794,0.18345388,135.83,135.78,0.66298723]
["bitfinex","SOLUSD",1767591199093,2.33306907,135.82,135.79,0.66298723]
["bitfinex","SOLUSD",1767591199473,2.33306907,135.83,135.79,0.66298723]
["bitfinex","SOLUSD",1767591199874,9.69521292,135.83,135.79,0.66298723]
["bitfinex","SOLUSD",1767591200181,9.79421292,135.83,135.79,0.66298723]
["bitfinex","SOLUSD",1767591200691,2.33306907,135.82,135.79,0.66298723]
["bitfinex","SOLUSD",1767591201194,2.33306907,135.81,135.79,0.66298723]
["bitfinex","SOLUSD",1767591202492,3.64274074,135.8,135.79,0.66298723]
["bitfinex","SOLUSD",1767591202897,3.64274074,135.81,135.79,0.66298723]
["bitfinex","SOLUSD",1767591204903,3.64274074,135.8,135.77,62.27755005]
["bitfinex","SOLUSD",1767591205279,7.46316389,135.81,135.78,0.66298723]
["bitfinex","SOLUSD",1767591205480,3.64274074,135.8,135.78,0.66298723]
["bitfinex","SOLUSD",1767591215803,11.00652153,135.8,135.78,0.66298723]
["bitfinex","SOLUSD",1767591216000,3.64274074,135.79,135.78,0.66298723]
["bitfinex","SOLUSD",1767591216180,3.64274074,135.79,135.77,0.66962452]
["bitfinex","SOLUSD",1767591216381,3.82371109,135.78,135.75,0.66962452]
["bitfinex","SOLUSD",1767591216586,3.64274074,135.77,135.75,0.66962452]
["bitfinex","SOLUSD",1767591217683,11.00824406,135.77,135.75,0.66962452]
["bitfinex","SOLUSD",1767591219101,11.10970275,135.77,135.74,0.66962452]
["bitfinex","SOLUSD",1767591219302,3.64274074,135.76,135.73,0.66962452]
["bitfinex","SOLUSD",1767591220803,7.36550332,135.77,135.73,0.66962452]
["bitfinex","SOLUSD",1767591221009,3.64274074,135.76,135.73,0.66962452]
["bitfinex","SOLUSD",1767591229297,11.10724406,135.77,135.73,0.66962452]
["bitfinex","SOLUSD",1767591229714,7.46450332,135.77,135.73,0.66962452]
["bitfinex","SOLUSD",1767591229898,11.10724406,135.77,135.73,0.66962452]
["bitfinex","SOLUSD",1767591230712,7.46450332,135.77,135.73,0.66962452]
["bitfinex","SOLUSD",1767591230915,11.10724406,135.77,135.73,0.66962452]
["bitfinex","SOLUSD",1767591233411,3.64274074,135.76,135.73,0.66962452]
["bitfinex","SOLUSD",1767591234122,11.10724406,135.77,135.73,0.66962452]
["bitfinex","SOLUSD",1767591237518,3.64274074,135.76,135.73,0.66962452]
["bitfinex","SOLUSD",1767591239613,3.74257683,135.75,135.72,62.28418734]
["bitfinex","SOLUSD",1767591239822,3.64274074,135.73,135.7,0.66962452]
["bitfinex","SOLUSD",1767591240017,3.61274075,135.73,135.71,0.66962452]
["bitfinex","SOLUSD",1767591240615,3.82452235,135.74,135.71,0.66962452]
["bitfinex","SOLUSD",1767591241721,11.00869496,135.76,135.72,0.70750261]
["bitfinex","SOLUSD",1767591242406,11.10769496,135.76,135.72,0.70750261]
["bitfinex","SOLUSD",1767591242907,3.64274074,135.75,135.72,0.70750261]
["bitfinex","SOLUSD",1767591245700,3.64274074,135.74,135.72,0.70750261]
["bitfinex","SOLUSD",1767591245903,3.64274074,135.73,135.71,62.32206543]
["bitfinex","SOLUSD",1767591246624,3.74257683,135.74,135.71,62.32206543]
["bitfinex","SOLUSD",1767591248511,3.64274074,135.74,135.72,0.70750261]
["bitfinex","SOLUSD",1767591256130,7.55003454,135.75,135.72,0.70750261]
["bitfinex","SOLUSD",1767591256517,3.64274074,135.76,135.72,0.70750261]
["bitfinex","SOLUSD",1767591256718,0.18345388,135.77,135.72,0.70750261]
["bitfinex","SOLUSD",1767591256918,3.82619462,135.77,135.72,0.70750261]
["bitfinex","SOLUSD",1767591257534,3.74174074,135.76,135.72,0.70750261]
["bitfinex","SOLUSD",1767591257831,3.74174074,135.76,135.72,8.07556178]
["bitfinex","SOLUSD",1767591258134,3.74174074,135.76,135.73,0.70750261]
["bitfinex","SOLUSD",1767591264543,2.43207281,135.76,135.73,0.70750261]
["bitfinex","SOLUSD",1767591265942,2.33307281,135.76,135.73,0.70750261]
["bitfinex","SOLUSD",1767591268339,2.33307281,135.76,135.74,0.70750261]
["bitfinex","SOLUSD",1767591270030,2.33307281,135.75,135.73,62.32206543]
["bitfinex","SOLUSD",1767591270341,2.33307281,135.74,135.73,61.61456282]
["bitfinex","SOLUSD",1767591270836,2.51485442,135.74,135.71,0.68743566]
["bitfinex","SOLUSD",1767591271039,2.33307281,135.73,135.71,0.68743566]
["bitfinex","SOLUSD",1767591273548,9.70008857,135.75,135.71,0.68743566]
["bitfinex","SOLUSD",1767591275040,9.79819478,135.76,135.72,0.68743566]
["bitfinex","SOLUSD",1767591276551,2.33307281,135.75,135.72,0.68743566]
["bitfinex","SOLUSD",1767591276941,2.33307281,135.74,135.72,0.68743566]
["bitfinex","SOLUSD",1767591277530,2.33307281,135.74,135.7,13.44]
["bitfinex","SOLUSD",1767591277531,2.33307281,135.73,135.71,0.707912]
["bitfinex","SOLUSD",1767591278031,2.51485442,135.73,135.7,0.707912]
["bitfinex","SOLUSD",1767591278634,9.88245245,135.73,135.7,0.707912]
["bitfinex","SOLUSD",1767591278836,2.33307281,135.71,135.68,0.707912]
["bitfinex","SOLUSD",1767591279060,2.33307281,135.7,135.68,0.707912]
["bitfinex","SOLUSD",1767591280847,3.0451974,135.69,135.67,0.2]
["bitfinex","SOLUSD",1767591281168,0.70776783,135.67,135.65,0.2]
["bitfinex","SOLUSD",1767591281348,2.33307281,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767591281739,2.61383486,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767591282560,2.55383488,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767591282761,2.27307283,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767591282950,2.54952169,135.66,135.65,0.2]
["bitfinex","SOLUSD",1767591283860,2.27307283,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767591284456,2.27307283,135.66,135.64,0.907912]
["bitfinex","SOLUSD",1767591284646,2.27307283,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767591284850,2.95851504,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767591285244,2.33307281,135.65,135.64,0.2]
["bitfinex","SOLUSD",1767591288163,3.01851502,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767591289467,2.33307281,135.66,135.64,0.907912]
["bitfinex","SOLUSD",1767591290951,2.33307281,135.65,135.64,0.2]
["bitfinex","SOLUSD",1767591291488,2.33307281,135.65,135.64,0.907912]
["bitfinex","SOLUSD",1767591291837,2.33307281,135.66,135.65,0.707912]
["bitfinex","SOLUSD",1767591292262,7.36986544,135.69,135.65,0.707912]
["bitfinex","SOLUSD",1767591292469,2.33307281,135.68,135.65,0.707912]
["bitfinex","SOLUSD",1767591292643,2.33307281,135.67,135.65,0.707912]
["bitfinex","SOLUSD",1767591293362,2.33307281,135.66,135.64,0.2]
["bitfinex","SOLUSD",1767591293852,0.71212459,135.67,135.64,0.2]
["bitfinex","SOLUSD",1767591293853,3.0451974,135.67,135.64,0.2]
["bitfinex","SOLUSD",1767591294257,3.01519741,135.67,135.64,0.907912]
["bitfinex","SOLUSD",1767591294563,2.33307281,135.67,135.64,0.2]
["bitfinex","SOLUSD",1767591294751,2.33307281,135.68,135.64,0.907912]
["bitfinex","SOLUSD",1767591295150,2.33307281,135.65,135.62,63.107912]
["bitfinex","SOLUSD",1767591295354,2.33307281,135.64,135.62,0.707912]
["bitfinex","SOLUSD",1767591296263,3.0451974,135.64,135.6,63.307912]
["bitfinex","SOLUSD",1767591296449,8.0843177,135.65,135.61,0.707912]
["bitfinex","SOLUSD",1767591296649,2.33307281,135.64,135.61,0.707912]
["bitfinex","SOLUSD",1767591296955,3.0451974,135.64,135.61,0.707912]
["bitfinex","SOLUSD",1767591297566,2.33307281,135.63,135.61,0.707912]
["bitfinex","SOLUSD",1767591297769,2.37765122,135.63,135.6,63.307912]
["bitfinex","SOLUSD",1767591298267,0.71212459,135.61,135.6,0.2]
["bitfinex","SOLUSD",1767591298474,2.33307281,135.61,135.59,14.347912]
["bitfinex","SOLUSD",1767591298767,2.33307281,135.6,135.59,0.907912]
["bitfinex","SOLUSD",1767591300870,0.71212459,135.62,135.59,0.907912]
["bitfinex","SOLUSD",1767591301087,2.33307281,135.61,135.6,0.69049672]
["bitfinex","SOLUSD",1767591301241,2.33307281,135.61,135.59,0.2]
["bitfinex","SOLUSD",1767591301446,2.33307281,135.61,135.59,0.89049672]
["bitfinex","SOLUSD",1767591303674,8.07897926,135.65,135.6,0.69049672]
["bitfinex","SOLUSD",1767591303997,2.33307281,135.64,135.6,0.69049672]
["bitfinex","SOLUSD",1767591305374,3.04013906,135.64,135.6,0.69049672]
["bitfinex","SOLUSD",1767591305675,7.37191301,135.65,135.6,0.69049672]
["bitfinex","SOLUSD",1767591305676,8.07897926,135.65,135.6,0.69049672]
["bitfinex","SOLUSD",1767591305868,2.33307281,135.64,135.6,0.69049672]
["bitfinex","SOLUSD",1767591306169,7.37138551,135.66,135.61,0.69049672]
["bitfinex","SOLUSD",1767591306373,0.49,135.67,135.64,0.69049672]
["bitfinex","SOLUSD",1767591307152,0.49,135.67,135.63,2.33307281]
["bitfinex","SOLUSD",1767591307153,0.49,135.67,135.66,0.69049672]
["bitfinex","SOLUSD",1767591310905,0.49,135.67,135.64,0.69049672]
["bitfinex","SOLUSD",1767591312184,0.49,135.67,135.65,0.69049672]
["bitfinex","SOLUSD",1767591314282,10.40954272,135.7,135.67,0.69049672]
["bitfinex","SOLUSD",1767591314482,10.40954272,135.7,135.66,0.69049672]
["bitfinex","SOLUSD",1767591314790,18.42247727,135.71,135.67,3.02356953]
["bitfinex","SOLUSD",1767591314791,0.70706625,135.71,135.67,3.02356953]
["bitfinex","SOLUSD",1767591315096,3.04013906,135.71,135.67,0.69049672]
["bitfinex","SOLUSD",1767591315276,0.70706625,135.7,135.67,0.69049672]
["bitfinex","SOLUSD",1767591316199,2.33307281,135.71,135.67,0.69049672]
["bitfinex","SOLUSD",1767591317711,8.07530218,135.72,135.68,0.69049672]
["bitfinex","SOLUSD",1767591317712,3.04013906,135.72,135.68,0.69049672]
["bitfinex","SOLUSD",1767591317874,3.04013906,135.72,135.68,63.09049672]
["bitfinex","SOLUSD",1767591318277,10.4082792,135.72,135.68,63.09049672]
["bitfinex","SOLUSD",1767591321540,3.04013906,135.73,135.69,0.69049672]
["bitfinex","SOLUSD",1767591321685,10.40771595,135.73,135.69,0.69049672]
["bitfinex","SOLUSD",1767591321890,0.70706625,135.72,135.69,0.69049672]
["bitfinex","SOLUSD",1767591322704,3.04013906,135.72,135.69,0.69049672]
["bitfinex","SOLUSD",1767591324600,4.35404975,135.72,135.69,0.69049672]
["bitfinex","SOLUSD",1767591325498,4.35404975,135.71,135.68,76.53049672]
["bitfinex","SOLUSD",1767591325793,3.6469835,135.7,135.68,62.4]
["bitfinex","SOLUSD",1767591325996,0.70706625,135.75,135.69,0.69049672]
["bitfinex","SOLUSD",1767591326182,7.85401766,135.76,135.71,0.69049672]
["bitfinex","SOLUSD",1767591326383,12.20806741,135.76,135.72,0.69049672]
["bitfinex","SOLUSD",1767591328005,1.19506625,135.76,135.72,0.69049672]
["bitfinex","SOLUSD",1767591328197,4.84204975,135.76,135.72,0.69049672]
["bitfinex","SOLUSD",1767591328598,3.7469835,135.81,135.76,0.55272212]
["bitfinex","SOLUSD",1767591328786,3.7469835,135.81,135.78,0.55272212]
["bitfinex","SOLUSD",1767591330993,0.1,135.81,135.78,0.55272212]
["bitfinex","SOLUSD",1767591331902,0.1,135.81,135.78,4.19970562]
["bitfinex","SOLUSD",1767591332205,0.1,135.81,135.79,0.55272212]
["bitfinex","SOLUSD",1767591332390,0.1,135.81,135.78,3.6469835]
["bitfinex","SOLUSD",1767591332391,0.1,135.81,135.78,11.56454544]
["bitfinex","SOLUSD",1767591333587,0.1,135.81,135.79,3.6469835]
["bitfinex","SOLUSD",1767591333793,0.1,135.81,135.79,4.19970562]
["bitfinex","SOLUSD",1767591333994,3.7469835,135.84,135.81,0.45272212]
["bitfinex","SOLUSD",1767591333995,0.1,135.84,135.81,0.45272212]
["bitfinex","SOLUSD",1767591334196,0.1,135.84,135.81,4.09970562]
["bitfinex","SOLUSD",1767591334396,0.1,135.84,135.82,3.6469835]
["bitfinex","SOLUSD",1767591334888,0.77393003,135.84,135.81,4.09970562]
["bitfinex","SOLUSD",1767591335906,0.1,135.84,135.82,0.45272212]
["bitfinex","SOLUSD",1767591336108,0.77393003,135.88,135.84,0.25272212]
["bitfinex","SOLUSD",1767591336307,0.77393003,135.88,135.86,3.6469835]
["bitfinex","SOLUSD",1767591336910,0.1,135.88,135.86,3.6469835]
["bitfinex","SOLUSD",1767591337494,0.1,135.88,135.85,0.25272212]
["bitfinex","SOLUSD",1767591337495,0.1,135.88,135.85,3.89970562]
["bitfinex","SOLUSD",1767591338217,0.1,135.88,135.85,0.25272212]
["bitfinex","SOLUSD",1767591339197,0.1,135.88,135.85,11.26066266]
["bitfinex","SOLUSD",1767591340012,0.77502196,135.88,135.85,11.26066266]
["bitfinex","SOLUSD",1767591340212,0.1,135.88,135.86,3.6469835]
["bitfinex","SOLUSD",1767591340408,0.1,135.88,135.87,3.6469835]
["bitfinex","SOLUSD",1767591341323,4.42200546,135.88,135.85,13.42]
["bitfinex","SOLUSD",1767591341820,0.77502196,135.88,135.85,13.42]
["bitfinex","SOLUSD",1767591342017,0.1,135.88,135.86,3.6469835]
["bitfinex","SOLUSD",1767591342216,0.1,135.89,135.87,3.79970562]
["bitfinex","SOLUSD",1767591342418,0.1,135.9,135.88,3.6469835]
["bitfinex","SOLUSD",1767591342724,0.1,135.9,135.89,3.6469835]
["bitfinex","SOLUSD",1767591342918,0.1,135.91,135.89,3.6469835]
["bitfinex","SOLUSD",1767591343120,5.02113489,135.92,135.9,3.6469835]
["bitfinex","SOLUSD",1767591343621,0.1,135.92,135.9,3.69970562]
["bitfinex","SOLUSD",1767591344914,0.1,135.92,135.9,3.6469835]
["bitfinex","SOLUSD",1767591345115,0.1,135.92,135.88,20.83198662]
["bitfinex","SOLUSD",1767591345321,0.1,135.92,135.9,3.6469835]
["bitfinex","SOLUSD",1767591345625,0.1,135.92,135.89,3.6469835]
["bitfinex","SOLUSD",1767591346901,0.77502196,135.92,135.89,3.6469835]
["bitfinex","SOLUSD",1767591347627,0.77502196,135.92,135.9,3.6469835]
["bitfinex","SOLUSD",1767591347925,0.77502196,135.92,135.9,4.38281867]
["bitfinex","SOLUSD",1767591348632,0.1,135.92,135.9,4.38281867]
["bitfinex","SOLUSD",1767591351724,0.1,135.92,135.9,4.43554079]
["bitfinex","SOLUSD",1767591351926,7.45582842,135.95,135.91,0.05272212]
["bitfinex","SOLUSD",1767591352122,0.1,135.95,135.91,3.6469835]
["bitfinex","SOLUSD",1767591352322,3.7469835,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767591352833,0.1,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767591353731,0.1,135.95,135.91,17.0669835]
["bitfinex","SOLUSD",1767591354135,0.1,135.95,135.91,24.42462345]
["bitfinex","SOLUSD",1767591356432,0.77502196,135.95,135.91,20.77763995]
["bitfinex","SOLUSD",1767591356737,0.67502196,135.94,135.91,20.77763995]
["bitfinex","SOLUSD",1767591357527,0.1,135.95,135.91,21.45266191]
["bitfinex","SOLUSD",1767591357838,0.1,135.95,135.91,25.09964541]
["bitfinex","SOLUSD",1767591358234,0.1,135.95,135.92,0.67502196]
["bitfinex","SOLUSD",1767591360317,4.42200546,135.95,135.91,21.45266191]
["bitfinex","SOLUSD",1767591360524,4.42200546,135.95,135.91,14.09502196]
["bitfinex","SOLUSD",1767591361834,0.68547658,135.92,135.89,0.67502196]
["bitfinex","SOLUSD",1767591362446,3.6469835,135.91,135.88,13.42]
["bitfinex","SOLUSD",1767591362633,4.33246008,135.91,135.87,8.77078601]
["bitfinex","SOLUSD",1767591362837,4.33246008,135.91,135.87,8.03478837]
["bitfinex","SOLUSD",1767591363425,4.33246008,135.91,135.87,70.43478837]
["bitfinex","SOLUSD",1767591363947,3.6469835,135.9,135.87,63.07502196]
["bitfinex","SOLUSD",1767591364133,3.6469835,135.9,135.86,21.51651667]
["bitfinex","SOLUSD",1767591364134,0.68547658,135.89,135.86,75.82]
["bitfinex","SOLUSD",1767591364646,0.68547658,135.89,135.86,83.1805125]
["bitfinex","SOLUSD",1767591365837,4.33246008,135.9,135.86,83.85553446]
["bitfinex","SOLUSD",1767591367645,4.33246008,135.94,135.89,4.32200546]
["bitfinex","SOLUSD",1767591367854,4.33246008,135.94,135.9,0.67502196]
["bitfinex","SOLUSD",1767591368052,0.1,135.95,135.91,0.67502196]
["bitfinex","SOLUSD",1767591368234,0.1,135.95,135.92,0.67502196]
["bitfinex","SOLUSD",1767591369139,0.1,135.95,135.92,4.32200546]
["bitfinex","SOLUSD",1767591369649,0.78547658,135.95,135.92,11.00423842]
["bitfinex","SOLUSD",1767591369829,0.78547658,135.95,135.92,7.35725492]
["bitfinex","SOLUSD",1767591370036,0.78547658,135.95,135.91,11.74039065]
["bitfinex","SOLUSD",1767591371058,0.1,135.95,135.92,0.67502196]
["bitfinex","SOLUSD",1767591374531,0.1,135.95,135.92,8.03213044]
["bitfinex","SOLUSD",1767591374937,0.1,135.95,135.92,0.67502196]
["bitfinex","SOLUSD",1767591376845,0.68547658,135.94,135.91,8.09338569]
["bitfinex","SOLUSD",1767591377554,0.1,135.95,135.91,8.76840765]
["bitfinex","SOLUSD",1767591377761,4.43246008,135.95,135.91,8.76840765]
["bitfinex","SOLUSD",1767591379063,0.68547658,135.94,135.91,1.41080299]
["bitfinex","SOLUSD",1767591379267,0.68547658,135.94,135.9,11.680141]
["bitfinex","SOLUSD",1767591379941,3.7469835,135.95,135.91,0.67502196]
["bitfinex","SOLUSD",1767591380342,4.43246008,135.95,135.91,0.67502196]
["bitfinex","SOLUSD",1767591383438,4.33246008,135.94,135.89,21.45376435]
["bitfinex","SOLUSD",1767591383745,4.33246008,135.94,135.9,0.67502196]
["bitfinex","SOLUSD",1767591383951,11.68866125,135.94,135.9,0.67502196]
["bitfinex","SOLUSD",1767591384562,10.36850289,135.94,135.9,0.67502196]
["bitfinex","SOLUSD",1767591386073,0.68547658,135.93,135.9,0.67502196]
["bitfinex","SOLUSD",1767591386746,0.68547658,135.93,135.89,20.77874239]
["bitfinex","SOLUSD",1767591387079,0.68547658,135.93,135.89,23.78058949]
["bitfinex","SOLUSD",1767591387968,0.68547658,135.93,135.89,23.10556753]
["bitfinex","SOLUSD",1767591388178,0.68547658,135.93,135.9,0.67502196]
["bitfinex","SOLUSD",1767591388464,3.01230172,135.92,135.88,0.67502196]
["bitfinex","SOLUSD",1767591388685,3.01230172,135.92,135.88,63.07502196]
["bitfinex","SOLUSD",1767591388851,3.01230172,135.91,135.88,62.4]
["bitfinex","SOLUSD",1767591389358,3.01230172,135.91,135.87,14.09502196]
["bitfinex","SOLUSD",1767591390667,0.68965984,135.9,135.87,14.09502196]
["bitfinex","SOLUSD",1767591390873,2.98648499,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767591391051,2.98648499,135.9,135.86,63.05732167]
["bitfinex","SOLUSD",1767591392547,2.98648499,135.9,135.86,70.41780041]
["bitfinex","SOLUSD",1767591392747,2.98648499,135.9,135.87,0.65732167]
["bitfinex","SOLUSD",1767591394169,0.65965985,135.9,135.87,0.65732167]
["bitfinex","SOLUSD",1767591394375,2.98648499,135.9,135.87,0.65732167]
["bitfinex","SOLUSD",1767591394876,0.65965985,135.9,135.87,0.65732167]
["bitfinex","SOLUSD",1767591398181,2.32682514,135.91,135.87,0.65732167]
["bitfinex","SOLUSD",1767591398182,3.01443858,135.91,135.87,0.65732167]
["bitfinex","SOLUSD",1767591398381,0.68761344,135.92,135.88,0.69095902]
["bitfinex","SOLUSD",1767591398572,0.68761344,135.92,135.86,2.32682514]
["bitfinex","SOLUSD",1767591398573,0.68761344,135.88,135.86,62.4]
["bitfinex","SOLUSD",1767591398770,2.32682514,135.87,135.85,62.4]
["bitfinex","SOLUSD",1767591398961,2.29682515,135.86,135.84,62.4]
["bitfinex","SOLUSD",1767591399156,39.16865189,135.93,135.84,62.4]
["bitfinex","SOLUSD",1767591399358,2.32682514,135.87,135.83,63.09095902]
["bitfinex","SOLUSD",1767591399567,2.32682514,135.87,135.83,70.45304582]
["bitfinex","SOLUSD",1767591399849,2.32682514,135.87,135.83,69.7620868]
["bitfinex","SOLUSD",1767591400776,0.68761344,135.86,135.83,69.7620868]
["bitfinex","SOLUSD",1767591400976,0.65761345,135.86,135.83,69.7620868]
["bitfinex","SOLUSD",1767591402371,2.32682514,135.87,135.83,70.45304582]
["bitfinex","SOLUSD",1767591402980,0.68761344,135.86,135.83,70.45304582]
["bitfinex","SOLUSD",1767591404480,3.01443858,135.87,135.83,70.45304582]
["bitfinex","SOLUSD",1767591405781,3.01443858,135.86,135.82,83.87342637]
["bitfinex","SOLUSD",1767591406286,2.32682514,135.84,135.82,76.51095902]
["bitfinex","SOLUSD",1767591406661,2.32682514,135.84,135.82,70.45363315]
["bitfinex","SOLUSD",1767591407068,2.32682514,135.85,135.82,70.45363315]
["bitfinex","SOLUSD",1767591407985,0.68761344,135.91,135.83,0.69095902]
["bitfinex","SOLUSD",1767591408189,3.01443858,135.89,135.84,0.69095902]
["bitfinex","SOLUSD",1767591408488,0.68761344,135.88,135.84,0.69095902]
["bitfinex","SOLUSD",1767591408674,0.68761344,135.88,135.85,0.69095902]
["bitfinex","SOLUSD",1767591410286,0.68761344,135.88,135.85,8.05197987]
["bitfinex","SOLUSD",1767591410584,3.01443858,135.89,135.85,8.05197987]
["bitfinex","SOLUSD",1767591411609,3.01443858,135.89,135.85,70.45197987]
["bitfinex","SOLUSD",1767591412568,0.68761344,135.91,135.86,0.69095902]
["bitfinex","SOLUSD",1767591412777,3.01443858,135.91,135.87,0.69095902]
["bitfinex","SOLUSD",1767591413791,3.01443858,135.91,135.87,8.05091531]
["bitfinex","SOLUSD",1767591413994,0.68761344,135.9,135.87,8.0508369]
["bitfinex","SOLUSD",1767591414575,0.68761344,135.9,135.87,7.35987788]
["bitfinex","SOLUSD",1767591417605,0.68761344,135.93,135.87,10.37766204]
["bitfinex","SOLUSD",1767591417889,0.68761344,135.91,135.87,72.77766204]
["bitfinex","SOLUSD",1767591418094,0.68761344,135.91,135.88,0.69095902]
["bitfinex","SOLUSD",1767591418289,0.68761344,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1767591419285,3.01443858,135.92,135.89,8.04985224]
["bitfinex","SOLUSD",1767591419485,0.68761344,135.92,135.89,8.04985224]
["bitfinex","SOLUSD",1767591421094,0.77413129,135.95,135.91,2.99597462]
["bitfinex","SOLUSD",1767591421292,2.32682514,135.93,135.89,20.77889322]
["bitfinex","SOLUSD",1767591421499,0.67413129,135.92,135.89,20.77889322]
["bitfinex","SOLUSD",1767591421798,3.00095643,135.94,135.89,23.77486784]
["bitfinex","SOLUSD",1767591421986,3.00095643,135.94,135.9,0.66914948]
["bitfinex","SOLUSD",1767591422186,0.67413129,135.93,135.9,0.66914948]
["bitfinex","SOLUSD",1767591423098,0.67413129,135.93,135.9,63.06914948]
["bitfinex","SOLUSD",1767591424600,3.00095643,135.94,135.9,63.06914948]
["bitfinex","SOLUSD",1767591424895,3.00095643,135.94,135.91,0.66914948]
["bitfinex","SOLUSD",1767591425799,3.00095643,135.93,135.9,63.06914948]
["bitfinex","SOLUSD",1767591426617,0.67413129,135.93,135.9,63.06914948]
["bitfinex","SOLUSD",1767591427100,2.32682514,135.91,135.84,0.66914948]
["bitfinex","SOLUSD",1767591427301,2.32682514,135.85,135.82,8.03180803]
["bitfinex","SOLUSD",1767591427597,2.32682514,135.85,135.82,0.66914948]
["bitfinex","SOLUSD",1767591430399,2.29682515,135.85,135.83,0.66914948]
["bitfinex","SOLUSD",1767591432507,2.29682515,135.85,135.83,63.06914948]
["bitfinex","SOLUSD",1767591432705,0.67413129,135.87,135.84,0.66914948]
["bitfinex","SOLUSD",1767591433002,2.32682514,135.87,135.84,0.66914948]
["bitfinex","SOLUSD",1767591433389,8.09375379,135.91,135.85,0.66914948]
["bitfinex","SOLUSD",1767591433390,0.67413129,135.89,135.85,0.66914948]
["bitfinex","SOLUSD",1767591433589,3.00095643,135.89,135.86,0.66914948]
["bitfinex","SOLUSD",1767591433797,0.67413129,135.87,135.85,62.4]
["bitfinex","SOLUSD",1767591437213,0.6441313,135.87,135.85,62.4]
["bitfinex","SOLUSD",1767591439394,0.6441313,135.87,135.85,69.76101942]
["bitfinex","SOLUSD",1767591440014,0.67413129,135.88,135.85,69.76101942]
["bitfinex","SOLUSD",1767591440908,2.32682514,135.9,135.86,0.66914948]
["bitfinex","SOLUSD",1767591441111,0.67413129,135.89,135.86,0.66914948]
["bitfinex","SOLUSD",1767591442103,0.67413129,135.89,135.86,8.02962884]
["bitfinex","SOLUSD",1767591442616,0.67413129,135.89,135.86,70.42962884]
["bitfinex","SOLUSD",1767591442811,0.67413129,135.9,135.87,0.66914948]
["bitfinex","SOLUSD",1767591444011,0.67413129,135.9,135.86,86.17645398]
["bitfinex","SOLUSD",1767591446520,0.67413129,135.9,135.86,87.48683208]
["bitfinex","SOLUSD",1767591447717,4.31133453,135.9,135.86,83.84962884]
["bitfinex","SOLUSD",1767591447923,0.67413129,135.9,135.86,83.84962884]
["bitfinex","SOLUSD",1767591448103,4.31133453,135.91,135.87,0.66914948]
["bitfinex","SOLUSD",1767591448718,3.63720324,135.88,135.86,62.4]
["bitfinex","SOLUSD",1767591448914,3.63720324,135.87,135.86,62.4]
["bitfinex","SOLUSD",1767591450204,3.63720324,135.88,135.86,62.4]
["bitfinex","SOLUSD",1767591450429,3.63720324,135.88,135.86,63.06914948]
["bitfinex","SOLUSD",1767591453126,4.31133453,135.89,135.86,63.06914948]
["bitfinex","SOLUSD",1767591454426,4.32686279,135.9,135.87,0.68058894]
["bitfinex","SOLUSD",1767591454808,0.68965955,135.9,135.87,0.68058894]
["bitfinex","SOLUSD",1767591455120,4.32686279,135.91,135.88,0.68058894]
["bitfinex","SOLUSD",1767591456222,4.34493748,135.92,135.88,0.68058894]
["bitfinex","SOLUSD",1767591457518,4.34493748,135.93,135.89,0.68956213]
["bitfinex","SOLUSD",1767591458309,0.70773424,135.92,135.89,8.04832959]
["bitfinex","SOLUSD",1767591458825,0.70773424,135.94,135.9,0.68956213]
["bitfinex","SOLUSD",1767591459006,4.34493748,135.94,135.9,0.68956213]
["bitfinex","SOLUSD",1767591459320,0.80773424,135.95,135.92,0.68956213]
["bitfinex","SOLUSD",1767591462605,0.1,135.95,135.93,0.68956213]
["bitfinex","SOLUSD",1767591462813,0.1,135.95,135.93,0.62956213]
["bitfinex","SOLUSD",1767591463004,4.34493748,135.99,135.94,3.63720324]
["bitfinex","SOLUSD",1767591463625,4.34493748,135.98,135.93,3.63720324]
["bitfinex","SOLUSD",1767591464153,4.34493748,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1767591464313,4.34493748,135.97,135.92,25.14984012]
["bitfinex","SOLUSD",1767591464715,4.34493748,135.97,135.93,0.68956213]
["bitfinex","SOLUSD",1767591465212,4.34493748,135.97,135.94,0.68956213]
["bitfinex","SOLUSD",1767591465621,0.70773424,135.97,135.94,0.68956213]
["bitfinex","SOLUSD",1767591468230,4.34493748,135.98,135.95,0.68956213]
["bitfinex","SOLUSD",1767591469132,0.70773424,135.96,135.93,8.78185479]
["bitfinex","SOLUSD",1767591473232,3.63720324,135.98,135.93,8.78185479]
["bitfinex","SOLUSD",1767591473233,4.34493748,135.98,135.94,0.68956213]
["bitfinex","SOLUSD",1767591473432,4.34493748,135.98,135.94,63.08956213]
["bitfinex","SOLUSD",1767591474819,3.63720324,135.97,135.94,63.08956213]
["bitfinex","SOLUSD",1767591477637,0.70773424,135.98,135.94,70.44541125]
["bitfinex","SOLUSD",1767591477932,4.34493748,135.97,135.94,63.08956213]
["bitfinex","SOLUSD",1767591481856,0.65872366,135.99,135.95,0.72263685]
["bitfinex","SOLUSD",1767591482144,3.63720324,135.98,135.96,0.72263685]
["bitfinex","SOLUSD",1767591482939,4.2959269,135.98,135.95,63.12263685]
["bitfinex","SOLUSD",1767591489345,19.11781132,136.01,135.96,0.72263685]
["bitfinex","SOLUSD",1767591489346,8.74743947,136.01,135.96,0.72263685]
["bitfinex","SOLUSD",1767591489645,0.65872366,136.01,135.98,0.72263685]
["bitfinex","SOLUSD",1767591489847,0.65872366,136.01,135.98,0.66263685]
["bitfinex","SOLUSD",1767591492734,0.65872366,136.03,135.99,0.72263685]
["bitfinex","SOLUSD",1767591493055,0.65872366,136.03,136.0,0.72263685]
["bitfinex","SOLUSD",1767591493854,0.65872366,136.02,135.98,14.85803911]
["bitfinex","SOLUSD",1767591494177,4.2959269,136.02,135.99,0.72263685]
["bitfinex","SOLUSD",1767591495766,0.65872366,136.02,135.99,0.72263685]
["bitfinex","SOLUSD",1767591495932,4.2959269,136.02,135.99,0.72263685]
["bitfinex","SOLUSD",1767591496935,0.65872366,136.0,135.98,13.4]
["bitfinex","SOLUSD",1767591497134,3.63720324,136.0,135.96,21.49057947]
["bitfinex","SOLUSD",1767591497335,3.63720324,136.0,135.96,22.21321632]
["bitfinex","SOLUSD",1767591497928,3.63720324,136.01,135.96,22.21321632]
["bitfinex","SOLUSD",1767591498133,3.63720324,135.97,135.89,7.35888496]
["bitfinex","SOLUSD",1767591498354,3.63720324,135.97,135.83,7.36209397]
["bitfinex","SOLUSD",1767591498355,3.63720324,135.91,135.83,7.36209397]
["bitfinex","SOLUSD",1767591498557,3.63720324,135.91,135.8,0.72263685]
["bitfinex","SOLUSD",1767591498558,13.4,135.91,135.8,0.72263685]
["bitfinex","SOLUSD",1767591498758,3.63720324,135.85,135.8,0.72263685]
["bitfinex","SOLUSD",1767591498929,7.36103594,135.86,135.78,0.72263685]
["bitfinex","SOLUSD",1767591499133,20.76103594,135.86,135.78,0.72263685]
["bitfinex","SOLUSD",1767591499365,39.16233139,135.86,135.78,0.72263685]
["bitfinex","SOLUSD",1767591499545,3.63720324,135.82,135.78,0.72263685]
["bitfinex","SOLUSD",1767591499736,39.16233139,135.86,135.78,0.72263685]
["bitfinex","SOLUSD",1767591499929,39.16233139,135.86,135.75,18.41615565]
["bitfinex","SOLUSD",1767591499930,7.36103594,135.86,135.79,0.72263685]
["bitfinex","SOLUSD",1767591500159,20.76103594,135.86,135.79,0.72263685]
["bitfinex","SOLUSD",1767591500355,7.36103594,135.86,135.8,4.35984009]
["bitfinex","SOLUSD",1767591500561,25.75423104,135.9,135.81,0.72263685]
["bitfinex","SOLUSD",1767591500777,3.60720321,135.86,135.82,0.72263685]
["bitfinex","SOLUSD",1767591501063,13.4,135.89,135.82,0.72263685]
["bitfinex","SOLUSD",1767591501272,3.63720324,135.86,135.82,0.72263685]
["bitfinex","SOLUSD",1767591501638,3.63720324,135.85,135.82,0.72263685]
["bitfinex","SOLUSD",1767591502172,3.63720324,135.86,135.82,0.72263685]
["bitfinex","SOLUSD",1767591502860,17.05720324,135.89,135.85,0.72263685]
["bitfinex","SOLUSD",1767591503048,17.05720324,135.89,135.84,3.63720324]
["bitfinex","SOLUSD",1767591503049,13.42,135.89,135.84,3.63720324]
["bitfinex","SOLUSD",1767591503254,24.41642482,135.89,135.83,0.72263685]
["bitfinex","SOLUSD",1767591503458,3.63720324,135.88,135.83,0.72263685]
["bitfinex","SOLUSD",1767591503632,20.77922158,135.89,135.83,0.72263685]
["bitfinex","SOLUSD",1767591503839,3.63720324,135.88,135.83,4.35984009]
["bitfinex","SOLUSD",1767591504243,3.63720324,135.88,135.83,0.72263685]
["bitfinex","SOLUSD",1767591504448,3.63720324,135.88,135.83,4.35984009]
["bitfinex","SOLUSD",1767591505153,3.63720324,135.88,135.84,0.72263685]
["bitfinex","SOLUSD",1767591506044,7.35922158,135.89,135.84,0.72263685]
["bitfinex","SOLUSD",1767591506249,3.63720324,135.88,135.84,0.72263685]
["bitfinex","SOLUSD",1767591506449,3.63720324,135.87,135.84,0.72263685]
["bitfinex","SOLUSD",1767591506863,7.35922158,135.89,135.84,0.72263685]
["bitfinex","SOLUSD",1767591507067,3.63720324,135.88,135.84,0.72263685]
["bitfinex","SOLUSD",1767591507566,3.63720324,135.87,135.84,0.72263685]
["bitfinex","SOLUSD",1767591507869,3.63720324,135.88,135.84,0.72263685]
["bitfinex","SOLUSD",1767591508161,3.63720324,135.88,135.83,3.63720324]
["bitfinex","SOLUSD",1767591508367,3.63720324,135.88,135.84,0.72263685]
["bitfinex","SOLUSD",1767591508544,2.32876606,135.88,135.84,0.72263685]
["bitfinex","SOLUSD",1767591509547,2.32876606,135.87,135.84,0.72263685]
["bitfinex","SOLUSD",1767591509744,7.359483,135.88,135.84,0.72263685]
["bitfinex","SOLUSD",1767591509946,2.32876606,135.87,135.84,0.72263685]
["bitfinex","SOLUSD",1767591511048,7.35889322,135.89,135.84,0.72263685]
["bitfinex","SOLUSD",1767591511470,2.32876606,135.87,135.82,63.09562898]
["bitfinex","SOLUSD",1767591511646,2.32876606,135.84,135.82,0.69562898]
["bitfinex","SOLUSD",1767591512677,2.32876606,135.85,135.82,0.69562898]
["bitfinex","SOLUSD",1767591514976,0.91992934,135.88,135.84,0.69562898]
["bitfinex","SOLUSD",1767591515155,2.32876606,135.88,135.84,0.69562898]
["bitfinex","SOLUSD",1767591515361,2.32876606,135.87,135.84,0.69562898]
["bitfinex","SOLUSD",1767591517080,2.32876606,135.88,135.84,0.69562898]
["bitfinex","SOLUSD",1767591517246,2.32876606,135.88,135.83,9.69086668]
["bitfinex","SOLUSD",1767591519773,2.32876606,135.88,135.83,10.39067916]
["bitfinex","SOLUSD",1767591520085,2.32876606,135.88,135.83,8.0619131]
["bitfinex","SOLUSD",1767591520382,2.32876606,135.88,135.83,72.79067916]
["bitfinex","SOLUSD",1767591520594,2.32876606,135.87,135.84,0.69981248]
["bitfinex","SOLUSD",1767591521590,8.27911831,135.89,135.84,0.69981248]
["bitfinex","SOLUSD",1767591521892,2.32876606,135.87,135.84,0.69981248]
["bitfinex","SOLUSD",1767591523474,2.32876606,135.86,135.84,0.69981248]
["bitfinex","SOLUSD",1767591525073,2.32876606,135.85,135.83,62.4]
["bitfinex","SOLUSD",1767591525272,2.32876606,135.85,135.82,63.09981248]
["bitfinex","SOLUSD",1767591525485,2.32876606,135.85,135.83,0.69981248]
["bitfinex","SOLUSD",1767591525867,2.32876606,135.84,135.81,0.69981248]
["bitfinex","SOLUSD",1767591526072,2.32876606,135.82,135.81,0.69981248]
["bitfinex","SOLUSD",1767591526266,2.29876606,135.82,135.81,0.69981248]
["bitfinex","SOLUSD",1767591526461,2.32876606,135.83,135.81,0.69981248]
["bitfinex","SOLUSD",1767591527391,2.32876606,135.84,135.81,0.69981248]
["bitfinex","SOLUSD",1767591527775,7.36105999,135.85,135.79,9.69306719]
["bitfinex","SOLUSD",1767591527776,2.32876606,135.88,135.83,0.69981248]
["bitfinex","SOLUSD",1767591528373,2.32876606,135.87,135.83,0.69981248]
["bitfinex","SOLUSD",1767591530003,2.32876606,135.86,135.83,0.69981248]
["bitfinex","SOLUSD",1767591531213,2.32876606,135.86,135.81,10.76060838]
["bitfinex","SOLUSD",1767591532109,2.32876606,135.86,135.81,73.16060838]
["bitfinex","SOLUSD",1767591532405,2.32876606,135.86,135.82,0.69981248]
["bitfinex","SOLUSD",1767591532798,2.32876606,135.87,135.83,0.69981248]
["bitfinex","SOLUSD",1767591534109,2.32876606,135.86,135.83,0.69981248]
["bitfinex","SOLUSD",1767591534928,2.32876606,135.84,135.82,62.4]
["bitfinex","SOLUSD",1767591535211,0.91999705,135.87,135.83,0.69981248]
["bitfinex","SOLUSD",1767591535427,2.32876606,135.87,135.84,0.69981248]
["bitfinex","SOLUSD",1767591535607,2.32876606,135.86,135.84,0.69981248]
["bitfinex","SOLUSD",1767591536110,2.32876606,135.87,135.84,0.69981248]
["bitfinex","SOLUSD",1767591536613,2.32876606,135.86,135.84,0.69981248]
["bitfinex","SOLUSD",1767591537184,2.32876606,135.87,135.84,0.69981248]
["bitfinex","SOLUSD",1767591537686,0.91986165,135.89,135.84,0.69981248]
["bitfinex","SOLUSD",1767591537888,2.32876606,135.87,135.84,0.69981248]
["bitfinex","SOLUSD",1767591540925,2.32876606,135.87,135.85,0.70061603]
["bitfinex","SOLUSD",1767591541213,5.48085562,135.86,135.85,0.70061603]
["bitfinex","SOLUSD",1767591542390,2.32876606,135.88,135.85,0.70061603]
["bitfinex","SOLUSD",1767591542593,5.49326922,135.87,135.85,0.70061603]
["bitfinex","SOLUSD",1767591542819,2.32876606,135.88,135.85,0.70061603]
["bitfinex","SOLUSD",1767591543214,5.50323467,135.87,135.85,0.70061603]
["bitfinex","SOLUSD",1767591543415,2.32876606,135.88,135.85,0.70061603]
["bitfinex","SOLUSD",1767591543712,5.50323467,135.87,135.85,0.70061603]
["bitfinex","SOLUSD",1767591543893,2.32876606,135.88,135.85,0.70061603]
["bitfinex","SOLUSD",1767591544093,5.50323574,135.87,135.85,0.70061603]
["bitfinex","SOLUSD",1767591544390,2.32876606,135.88,135.85,0.70061603]
["bitfinex","SOLUSD",1767591544591,5.50298167,135.87,135.85,0.70061603]
["bitfinex","SOLUSD",1767591544791,2.32876606,135.88,135.85,0.70061603]
["bitfinex","SOLUSD",1767591545020,5.50298167,135.87,135.85,0.70061603]
["bitfinex","SOLUSD",1767591545320,2.32876606,135.87,135.85,0.70061603]
["bitfinex","SOLUSD",1767591545520,8.27892433,135.89,135.85,0.70061603]
["bitfinex","SOLUSD",1767591545700,5.5046498,135.88,135.86,0.70061603]
["bitfinex","SOLUSD",1767591545904,9.68721866,135.9,135.86,0.70061603]
["bitfinex","SOLUSD",1767591546498,2.32876606,135.9,135.87,0.70061603]
["bitfinex","SOLUSD",1767591546710,2.32876606,135.9,135.87,0.64061604]
["bitfinex","SOLUSD",1767591547315,8.27769246,135.91,135.87,0.64061604]
["bitfinex","SOLUSD",1767591547492,2.32876606,135.9,135.87,0.64061604]
["bitfinex","SOLUSD",1767591548023,2.32876606,135.88,135.86,62.4]
["bitfinex","SOLUSD",1767591548319,2.32876606,135.88,135.84,83.18144026]
["bitfinex","SOLUSD",1767591548819,2.32876606,135.89,135.85,0.70061603]
["bitfinex","SOLUSD",1767591552727,0.05999999,135.9,135.86,0.70061603]
["bitfinex","SOLUSD",1767591553031,2.32876606,135.89,135.86,0.70061603]
["bitfinex","SOLUSD",1767591554604,0.03960001,135.88,135.85,69.760942]
["bitfinex","SOLUSD",1767591556530,2.32876606,135.89,135.86,0.70061603]
["bitfinex","SOLUSD",1767591556718,2.32876606,135.9,135.87,0.70061603]
["bitfinex","SOLUSD",1767591556916,2.32876606,135.91,135.87,0.70061603]
["bitfinex","SOLUSD",1767591557117,2.32876606,135.91,135.87,63.10061603]
["bitfinex","SOLUSD",1767591557727,2.32876606,135.9,135.87,63.10061603]
["bitfinex","SOLUSD",1767591558130,2.32876606,135.91,135.88,0.70061603]
["bitfinex","SOLUSD",1767591559718,8.33643305,135.93,135.88,0.70061603]
["bitfinex","SOLUSD",1767591560015,2.32876606,135.91,135.88,0.70061603]
["bitfinex","SOLUSD",1767591560338,8.33643305,135.93,135.88,0.70061603]
["bitfinex","SOLUSD",1767591560540,2.32876606,135.92,135.88,0.70061603]
["bitfinex","SOLUSD",1767591560948,8.27643306,135.93,135.88,0.70061603]
["bitfinex","SOLUSD",1767591561112,2.32876606,135.92,135.88,0.70061603]
["bitfinex","SOLUSD",1767591561535,2.32876606,135.92,135.89,0.70061603]
["bitfinex","SOLUSD",1767591562313,2.32876606,135.93,135.9,0.70061603]
["bitfinex","SOLUSD",1767591562763,2.38876605,135.91,135.88,62.4]
["bitfinex","SOLUSD",1767591562915,2.32876606,135.89,135.88,62.34000002]
["bitfinex","SOLUSD",1767591563109,2.32876606,135.89,135.87,0.70061603]
["bitfinex","SOLUSD",1767591563422,2.32876606,135.88,135.87,0.70061603]
["bitfinex","SOLUSD",1767591563738,2.32876606,135.88,135.87,0.64061604]
["bitfinex","SOLUSD",1767591563937,0.97972627,135.91,135.87,0.64061604]
["bitfinex","SOLUSD",1767591564116,2.32876606,135.88,135.87,0.64061604]
["bitfinex","SOLUSD",1767591564314,2.44855604,135.88,135.85,62.34000002]
["bitfinex","SOLUSD",1767591564534,2.32876606,135.87,135.83,69.70199118]
["bitfinex","SOLUSD",1767591565738,2.32876606,135.87,135.84,0.70061603]
["bitfinex","SOLUSD",1767591566241,0.11978998,135.88,135.84,0.70061603]
["bitfinex","SOLUSD",1767591566538,2.32876606,135.87,135.84,0.70061603]
["bitfinex","SOLUSD",1767591567124,2.32876606,135.86,135.83,62.34000002]
["bitfinex","SOLUSD",1767591567326,2.32876606,135.86,135.83,63.04061605]
["bitfinex","SOLUSD",1767591568116,2.32876606,135.86,135.84,0.70061603]
["bitfinex","SOLUSD",1767591568738,3.63983437,135.87,135.84,0.70061603]
["bitfinex","SOLUSD",1767591568936,3.63983437,135.87,135.84,63.04061605]
["bitfinex","SOLUSD",1767591569813,3.63983437,135.86,135.84,63.04061605]
["bitfinex","SOLUSD",1767591571949,3.63983437,135.87,135.84,63.04061605]
["bitfinex","SOLUSD",1767591572149,0.11999998,135.88,135.84,63.04061605]
["bitfinex","SOLUSD",1767591572334,3.63983437,135.87,135.84,63.04061605]
["bitfinex","SOLUSD",1767591573319,0.11999998,135.88,135.84,63.04061605]
["bitfinex","SOLUSD",1767591573523,3.63983437,135.87,135.84,63.04061605]
["bitfinex","SOLUSD",1767591574348,0.11999998,135.88,135.84,63.04061605]
["bitfinex","SOLUSD",1767591574537,3.63983437,135.87,135.84,63.04061605]
["bitfinex","SOLUSD",1767591574736,3.63983437,135.87,135.84,63.03970942]
["bitfinex","SOLUSD",1767591575039,3.63983437,135.87,135.83,7.36213899]
["bitfinex","SOLUSD",1767591575040,3.63983437,135.86,135.83,63.03970942]
["bitfinex","SOLUSD",1767591575340,3.63983437,135.85,135.83,63.03970942]
["bitfinex","SOLUSD",1767591575548,3.63983437,135.85,135.83,0.6997094]
["bitfinex","SOLUSD",1767591577843,3.63983437,135.86,135.83,0.6997094]
["bitfinex","SOLUSD",1767591578939,8.2788436,135.89,135.84,0.67156029]
["bitfinex","SOLUSD",1767591579151,3.63983437,135.87,135.84,0.67156029]
["bitfinex","SOLUSD",1767591579558,8.2788436,135.89,135.85,0.67156029]
["bitfinex","SOLUSD",1767591579559,3.63983437,135.89,135.85,0.67156029]
["bitfinex","SOLUSD",1767591579850,3.63983437,135.88,135.85,0.67156029]
["bitfinex","SOLUSD",1767591580437,3.63983437,135.87,135.85,0.67156029]
["bitfinex","SOLUSD",1767591581047,0.11958415,135.86,135.83,69.70195749]
["bitfinex","SOLUSD",1767591581366,3.63983437,135.87,135.84,0.67156029]
["bitfinex","SOLUSD",1767591581863,3.63983437,135.88,135.84,11.67264535]
["bitfinex","SOLUSD",1767591582030,3.63983437,135.88,135.85,0.67156029]
["bitfinex","SOLUSD",1767591583836,1.01879396,135.9,135.85,7.36086525]
["bitfinex","SOLUSD",1767591584035,3.63983437,135.9,135.86,0.67156029]
["bitfinex","SOLUSD",1767591584743,3.63983437,135.89,135.86,0.67156029]
["bitfinex","SOLUSD",1767591585145,4.55949299,135.92,135.87,0.67156029]
["bitfinex","SOLUSD",1767591585453,4.55949299,135.92,135.86,7.36043731]
["bitfinex","SOLUSD",1767591585454,3.63983437,135.91,135.88,0.67156029]
["bitfinex","SOLUSD",1767591586146,4.55949299,135.92,135.88,0.67156029]
["bitfinex","SOLUSD",1767591586656,3.63983437,135.91,135.88,0.67156029]
["bitfinex","SOLUSD",1767591586970,3.63983437,135.94,135.91,0.67156029]
["bitfinex","SOLUSD",1767591587664,3.63983437,135.95,135.91,0.67156029]
["bitfinex","SOLUSD",1767591587836,25.8775668,135.97,135.92,0.67156029]
["bitfinex","SOLUSD",1767591587837,8.74273532,135.97,135.92,0.67156029]
["bitfinex","SOLUSD",1767591588237,3.63983437,135.96,135.92,0.67156029]
["bitfinex","SOLUSD",1767591589042,3.63983437,135.96,135.93,0.67156029]
["bitfinex","SOLUSD",1767591589643,3.63983437,135.95,135.93,0.67156029]
["bitfinex","SOLUSD",1767591590461,3.63983437,135.96,135.93,0.67156029]
["bitfinex","SOLUSD",1767591591048,3.63983437,135.96,135.93,0.61156029]
["bitfinex","SOLUSD",1767591591779,3.63983437,135.95,135.93,0.61156029]
["bitfinex","SOLUSD",1767591592459,3.63983437,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767591592861,3.63983437,135.95,135.91,13.42]
["bitfinex","SOLUSD",1767591593054,3.63983437,135.95,135.92,0.67156029]
["bitfinex","SOLUSD",1767591594864,0.17918998,135.94,135.91,13.42]
["bitfinex","SOLUSD",1767591596270,3.81983435,135.95,135.91,14.09156029]
["bitfinex","SOLUSD",1767591596462,3.81983435,135.95,135.91,0.67156029]
["bitfinex","SOLUSD",1767591596773,0.17918998,135.93,135.91,62.23919002]
["bitfinex","SOLUSD",1767591596956,3.81902435,135.93,135.91,62.23919002]
["bitfinex","SOLUSD",1767591597368,3.71902435,135.94,135.91,62.23919002]
["bitfinex","SOLUSD",1767591597545,0.07918998,135.94,135.91,62.23919002]
["bitfinex","SOLUSD",1767591597751,3.71902435,135.94,135.91,62.23919002]
["bitfinex","SOLUSD",1767591598151,0.07918998,135.94,135.91,62.23919002]
["bitfinex","SOLUSD",1767591598371,3.71902435,135.94,135.91,62.23919002]
["bitfinex","SOLUSD",1767591598770,3.63983437,135.94,135.91,62.91075031]
["bitfinex","SOLUSD",1767591600766,3.71902435,135.94,135.91,62.23919002]
["bitfinex","SOLUSD",1767591600974,3.63983437,135.94,135.91,62.23919002]
["bitfinex","SOLUSD",1767591601153,3.63983437,135.94,135.91,62.95773201]
["bitfinex","SOLUSD",1767591601355,3.63983437,135.94,135.92,0.71854199]
["bitfinex","SOLUSD",1767591602471,3.63983437,135.95,135.92,0.71854199]
["bitfinex","SOLUSD",1767591602771,0.07918998,135.96,135.92,0.71854199]
["bitfinex","SOLUSD",1767591603065,3.63983437,135.95,135.92,0.71854199]
["bitfinex","SOLUSD",1767591604071,3.63983437,135.94,135.91,62.95773201]
["bitfinex","SOLUSD",1767591606856,3.63983437,135.94,135.92,0.71854199]
["bitfinex","SOLUSD",1767591608780,3.63983437,135.95,135.92,0.71854199]
["bitfinex","SOLUSD",1767591609359,3.63983437,135.97,135.93,0.71854199]
["bitfinex","SOLUSD",1767591609563,3.63983437,135.97,135.93,62.23919002]
["bitfinex","SOLUSD",1767591609873,3.63983437,135.97,135.94,0.71854199]
["bitfinex","SOLUSD",1767591612378,0.91925283,135.98,135.94,0.71854199]
["bitfinex","SOLUSD",1767591612574,3.63983437,135.98,135.95,0.71854199]
["bitfinex","SOLUSD",1767591612765,4.5590196,135.99,135.95,0.71854199]
["bitfinex","SOLUSD",1767591613081,3.63983437,135.99,135.95,0.71854199]
["bitfinex","SOLUSD",1767591614577,3.71902435,135.98,135.94,0.71854199]
["bitfinex","SOLUSD",1767591614755,3.63983437,135.98,135.95,0.71854199]
["bitfinex","SOLUSD",1767591615570,0.99837521,135.99,135.95,0.71854199]
["bitfinex","SOLUSD",1767591615779,3.63983437,135.98,135.95,0.71854199]
["bitfinex","SOLUSD",1767591616260,0.07918998,135.97,135.94,7.35617638]
["bitfinex","SOLUSD",1767591616885,3.71902435,135.98,135.94,8.07471837]
["bitfinex","SOLUSD",1767591617064,0.07918998,135.97,135.94,7.35617638]
["bitfinex","SOLUSD",1767591617774,0.07918998,135.98,135.94,8.07471837]
["bitfinex","SOLUSD",1767591618072,3.71902435,135.98,135.94,8.07471837]
["bitfinex","SOLUSD",1767591618276,0.07918998,135.98,135.94,8.44209459]
["bitfinex","SOLUSD",1767591618489,3.63983437,135.99,135.95,0.71854199]
["bitfinex","SOLUSD",1767591618859,3.63983437,135.99,135.96,0.71854199]
["bitfinex","SOLUSD",1767591619060,3.63983437,135.99,135.96,62.95773201]
["bitfinex","SOLUSD",1767591620077,3.73983437,136.0,135.97,0.71854199]
["bitfinex","SOLUSD",1767591620273,0.1,136.0,135.97,0.71854199]
["bitfinex","SOLUSD",1767591621184,3.73983437,136.0,135.97,0.71854199]
["bitfinex","SOLUSD",1767591622263,3.73983437,136.0,135.98,0.71854199]
["bitfinex","SOLUSD",1767591622264,0.1,136.0,135.98,0.71854199]
["bitfinex","SOLUSD",1767591622577,3.63983437,135.99,135.94,1.08591821]
["bitfinex","SOLUSD",1767591622782,3.81902435,136.0,135.95,0.71854199]
["bitfinex","SOLUSD",1767591623358,0.1,136.0,135.98,0.71854199]
["bitfinex","SOLUSD",1767591625078,3.73983437,136.0,135.98,0.71854199]
["bitfinex","SOLUSD",1767591626083,0.1,136.0,135.98,0.71854199]
["bitfinex","SOLUSD",1767591626286,3.73983437,136.0,135.98,0.71854199]
["bitfinex","SOLUSD",1767591626784,0.17918998,136.0,135.96,62.95773201]
["bitfinex","SOLUSD",1767591626970,3.63983437,135.98,135.96,62.95773201]
["bitfinex","SOLUSD",1767591627177,3.63983437,135.99,135.96,62.95773201]
["bitfinex","SOLUSD",1767591627574,3.63983437,135.98,135.96,62.23919002]
["bitfinex","SOLUSD",1767591627884,3.63983437,135.97,135.94,62.95773201]
["bitfinex","SOLUSD",1767591628190,3.63983437,135.97,135.94,70.31356961]
["bitfinex","SOLUSD",1767591628391,3.63983437,135.97,135.95,0.71854199]
["bitfinex","SOLUSD",1767591628691,2.32567208,135.97,135.95,0.71854199]
["bitfinex","SOLUSD",1767591631580,2.32567208,135.96,135.95,0.71854199]
["bitfinex","SOLUSD",1767591631775,2.32567208,135.96,135.95,62.95773201]
["bitfinex","SOLUSD",1767591631969,2.32567208,135.97,135.95,62.95773201]
["bitfinex","SOLUSD",1767591632492,2.32567208,135.97,135.95,0.71854199]
["bitfinex","SOLUSD",1767591637693,2.32567208,135.97,135.95,62.95773201]
["bitfinex","SOLUSD",1767591639708,0.99837521,135.99,135.95,62.95773201]
["bitfinex","SOLUSD",1767591640004,2.32567208,135.97,135.95,62.95773201]
["bitfinex","SOLUSD",1767591640507,2.32567208,135.96,135.95,62.95773201]
["bitfinex","SOLUSD",1767591640811,2.29567209,135.96,135.95,62.95773201]
["bitfinex","SOLUSD",1767591641003,0.07918998,135.99,135.95,62.95773201]
["bitfinex","SOLUSD",1767591641195,2.32567208,135.97,135.95,62.95773201]
["bitfinex","SOLUSD",1767591641398,2.32567208,135.97,135.96,0.66415823]
["bitfinex","SOLUSD",1767591641597,2.32567208,135.97,135.95,62.23919002]
["bitfinex","SOLUSD",1767591642307,0.66645406,135.96,135.95,62.06229587]
["bitfinex","SOLUSD",1767591642495,0.63645407,135.96,135.95,62.06229587]
["bitfinex","SOLUSD",1767591642807,0.1,136.0,135.96,0.66415823]
["bitfinex","SOLUSD",1767591643105,0.1,136.0,135.97,0.66415823]
["bitfinex","SOLUSD",1767591643305,0.1,136.01,135.98,8.0179092]
["bitfinex","SOLUSD",1767591643606,0.1,136.01,135.99,0.66415823]
["bitfinex","SOLUSD",1767591643786,2.32567208,136.02,136.0,0.66415823]
["bitfinex","SOLUSD",1767591643990,2.32567208,136.03,136.0,0.66415823]
["bitfinex","SOLUSD",1767591644610,2.32567208,136.02,136.0,0.66415823]
["bitfinex","SOLUSD",1767591646098,7.54990532,136.04,136.0,0.66415823]
["bitfinex","SOLUSD",1767591646304,2.32567208,136.03,136.0,0.66415823]
["bitfinex","SOLUSD",1767591646506,2.32567208,136.03,136.0,8.01709298]
["bitfinex","SOLUSD",1767591646706,2.42567208,136.04,136.01,0.66415823]
["bitfinex","SOLUSD",1767591647092,0.1,136.04,136.01,0.66415823]
["bitfinex","SOLUSD",1767591648300,0.1,136.04,136.02,0.66415823]
["bitfinex","SOLUSD",1767591648502,0.1,136.06,136.04,0.66415823]
["bitfinex","SOLUSD",1767591648687,0.1,136.06,136.02,0.66415823]
["bitfinex","SOLUSD",1767591649896,0.1,136.06,136.03,0.66415823]
["bitfinex","SOLUSD",1767591650098,0.1,136.06,136.04,0.66415823]
["bitfinex","SOLUSD",1767591651221,0.6673758,136.08,136.04,0.66415823]
["bitfinex","SOLUSD",1767591651512,2.99304788,136.08,136.04,0.66415823]
["bitfinex","SOLUSD",1767591651913,2.59205956,136.07,136.04,0.66415823]
["bitfinex","SOLUSD",1767591652419,2.32567208,136.07,136.04,0.66415823]
["bitfinex","SOLUSD",1767591652714,2.32567208,136.06,136.04,0.66415823]
["bitfinex","SOLUSD",1767591652921,1.50718112,136.06,136.04,0.66415823]
["bitfinex","SOLUSD",1767591653618,2.32567208,136.07,136.04,0.66415823]
["bitfinex","SOLUSD",1767591655324,2.32567208,136.05,136.03,0.66415823]
["bitfinex","SOLUSD",1767591656223,2.32567208,136.04,136.03,0.66415823]
["bitfinex","SOLUSD",1767591656529,2.32567208,136.04,136.01,83.15220522]
["bitfinex","SOLUSD",1767591656739,2.32567208,136.04,136.01,69.75220522]
["bitfinex","SOLUSD",1767591658619,2.32567208,136.04,136.02,0.66415823]
["bitfinex","SOLUSD",1767591658818,2.99713918,136.03,136.0,1.03029068]
["bitfinex","SOLUSD",1767591659022,2.32567208,136.01,135.99,0.66415823]
["bitfinex","SOLUSD",1767591659206,2.32567208,136.0,135.99,0.66415823]
["bitfinex","SOLUSD",1767591659409,0.25510131,135.99,135.97,69.75420772]
["bitfinex","SOLUSD",1767591659612,2.32567208,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1767591661722,0.72085099,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1767591664125,0.72085099,136.01,135.98,69.75402265]
["bitfinex","SOLUSD",1767591664501,2.32567208,136.01,135.99,0.71688653]
["bitfinex","SOLUSD",1767591664925,0.72085099,136.03,135.99,0.71688653]
["bitfinex","SOLUSD",1767591665102,2.32567208,136.01,135.99,0.71688653]
["bitfinex","SOLUSD",1767591665304,0.72085099,136.03,135.99,0.71688653]
["bitfinex","SOLUSD",1767591665520,2.32567208,136.02,135.99,0.71688653]
["bitfinex","SOLUSD",1767591666404,2.32567208,136.02,136.0,0.71688653]
["bitfinex","SOLUSD",1767591669220,18.37390586,136.07,136.0,0.71688653]
["bitfinex","SOLUSD",1767591669221,0.82085099,136.09,136.04,2.32567208]
["bitfinex","SOLUSD",1767591669424,0.1,136.09,136.05,2.32567208]
["bitfinex","SOLUSD",1767591669810,3.14652307,136.09,136.04,2.32567208]
["bitfinex","SOLUSD",1767591670011,3.14652307,136.09,136.03,16.46080403]
["bitfinex","SOLUSD",1767591670322,0.82085099,136.09,136.04,2.32567208]
["bitfinex","SOLUSD",1767591670623,0.82085099,136.09,136.05,2.32567208]
["bitfinex","SOLUSD",1767591670825,0.72085099,136.08,136.03,14.13513195]
["bitfinex","SOLUSD",1767591671021,0.72085099,136.07,136.03,23.8120054]
["bitfinex","SOLUSD",1767591671615,0.62085099,136.05,136.03,11.02085099]
["bitfinex","SOLUSD",1767591671810,0.52085099,136.04,136.0,15.72567208]
["bitfinex","SOLUSD",1767591672216,2.32567208,136.05,136.01,0.71688653]
["bitfinex","SOLUSD",1767591672831,0.65167406,136.07,136.01,0.71688653]
["bitfinex","SOLUSD",1767591673031,2.32567208,136.05,136.01,0.71688653]
["bitfinex","SOLUSD",1767591673823,2.4288484,136.05,136.01,0.71688653]
["bitfinex","SOLUSD",1767591674023,0.51249792,136.04,136.0,23.81354323]
["bitfinex","SOLUSD",1767591674347,0.51249792,136.04,136.0,86.21354323]
["bitfinex","SOLUSD",1767591674509,2.32567208,136.05,136.01,0.71688653]
["bitfinex","SOLUSD",1767591676129,2.32567208,136.04,136.01,0.71688653]
["bitfinex","SOLUSD",1767591676329,7.86652978,136.06,136.01,0.71688653]
["bitfinex","SOLUSD",1767591676522,2.32567208,136.04,136.01,0.71688653]
["bitfinex","SOLUSD",1767591677040,2.32567208,136.03,136.01,0.71688653]
["bitfinex","SOLUSD",1767591677336,2.32567208,136.03,136.0,63.11688653]
["bitfinex","SOLUSD",1767591677531,7.45345613,136.05,136.0,63.11688653]
["bitfinex","SOLUSD",1767591677942,2.32567208,136.03,136.0,63.11688653]
["bitfinex","SOLUSD",1767591678242,2.32567208,136.03,136.01,0.71688653]
["bitfinex","SOLUSD",1767591680933,9.67540508,136.06,136.02,0.71688653]
["bitfinex","SOLUSD",1767591682124,7.349733,136.06,136.02,0.71688653]
["bitfinex","SOLUSD",1767591682319,9.67540508,136.06,136.02,0.71688653]
["bitfinex","SOLUSD",1767591682519,7.349733,136.06,136.02,0.71688653]
["bitfinex","SOLUSD",1767591682945,7.349733,136.06,136.02,3.04255861]
["bitfinex","SOLUSD",1767591683837,7.349733,136.06,136.03,0.71688653]
["bitfinex","SOLUSD",1767591686627,7.448733,136.06,136.02,0.71688653]
["bitfinex","SOLUSD",1767591686831,2.84230456,136.05,136.01,63.11688653]
["bitfinex","SOLUSD",1767591687135,2.84230456,136.05,136.01,62.4]
["bitfinex","SOLUSD",1767591687441,9.67540508,136.06,136.02,0.71688653]
["bitfinex","SOLUSD",1767591687748,7.349733,136.06,136.03,0.71688653]
["bitfinex","SOLUSD",1767591687928,15.72567208,136.08,136.04,0.71688653]
["bitfinex","SOLUSD",1767591688435,0.099,136.08,136.04,0.71688653]
["bitfinex","SOLUSD",1767591688944,2.42467208,136.08,136.04,0.71688653]
["bitfinex","SOLUSD",1767591690549,3.72699864,136.08,136.04,0.71688653]
["bitfinex","SOLUSD",1767591691046,0.099,136.08,136.04,0.71688653]
["bitfinex","SOLUSD",1767591691346,13.5,136.09,136.05,0.6750254]
["bitfinex","SOLUSD",1767591691942,17.12799864,136.09,136.05,0.6750254]
["bitfinex","SOLUSD",1767591692834,0.1,136.09,136.05,0.6750254]
["bitfinex","SOLUSD",1767591693643,0.1,136.09,136.06,0.6750254]
["bitfinex","SOLUSD",1767591695032,3.72799864,136.09,136.06,0.6750254]
["bitfinex","SOLUSD",1767591698430,0.1,136.09,136.07,0.66642539]
["bitfinex","SOLUSD",1767591698655,0.51249792,136.08,136.06,7.34967331]
["bitfinex","SOLUSD",1767591698847,0.1,136.09,136.07,0.66642539]
["bitfinex","SOLUSD",1767591699438,4.1806727,136.13,136.09,0.66642539]
["bitfinex","SOLUSD",1767591699643,0.55267406,136.13,136.09,0.66642539]
["bitfinex","SOLUSD",1767591699828,0.1,136.14,136.1,0.66642539]
["bitfinex","SOLUSD",1767591700154,3.72799864,136.14,136.1,0.66642539]
["bitfinex","SOLUSD",1767591700353,0.1,136.14,136.1,0.66642539]
["bitfinex","SOLUSD",1767591700656,3.72799864,136.14,136.1,0.66642539]
["bitfinex","SOLUSD",1767591701154,4.34363112,136.14,136.1,0.66642539]
["bitfinex","SOLUSD",1767591701353,3.72799864,136.14,136.1,0.66642539]
["bitfinex","SOLUSD",1767591702342,3.72799864,136.14,136.1,8.01382674]
["bitfinex","SOLUSD",1767591702537,0.1,136.14,136.11,0.66642539]
["bitfinex","SOLUSD",1767591703057,0.1,136.14,136.12,0.66642539]
["bitfinex","SOLUSD",1767591708142,0.1,136.14,136.12,63.06642539]
["bitfinex","SOLUSD",1767591708760,3.72799864,136.14,136.12,63.06642539]
["bitfinex","SOLUSD",1767591710941,0.1,136.14,136.12,63.06642539]
["bitfinex","SOLUSD",1767591711155,3.62799864,136.17,136.13,0.66642539]
["bitfinex","SOLUSD",1767591711458,4.31613731,136.17,136.13,0.66642539]
["bitfinex","SOLUSD",1767591712860,0.68813867,136.17,136.13,0.66642539]
["bitfinex","SOLUSD",1767591713064,4.31613731,136.17,136.13,0.66642539]
["bitfinex","SOLUSD",1767591713359,0.13138519,136.16,136.13,0.66642539]
["bitfinex","SOLUSD",1767591713572,4.32181789,136.17,136.13,0.66642539]
["bitfinex","SOLUSD",1767591713866,4.32181789,136.17,136.12,73.37438195]
["bitfinex","SOLUSD",1767591713867,3.62799864,136.15,136.12,63.06642539]
["bitfinex","SOLUSD",1767591716793,0.68257114,136.13,136.09,0.73480784]
["bitfinex","SOLUSD",1767591717077,3.62799864,136.1,136.07,0.66642539]
["bitfinex","SOLUSD",1767591717254,3.62799864,136.09,136.07,0.66642539]
["bitfinex","SOLUSD",1767591717772,0.6771144,136.11,136.07,0.66642539]
["bitfinex","SOLUSD",1767591717958,3.62799864,136.09,136.07,0.66642539]
["bitfinex","SOLUSD",1767591718359,3.62799864,136.1,136.07,0.66642539]
["bitfinex","SOLUSD",1767591718560,4.30511304,136.11,136.07,8.0155397]
["bitfinex","SOLUSD",1767591718763,3.62799864,136.1,136.07,0.66642539]
["bitfinex","SOLUSD",1767591720794,0.6771144,136.11,136.07,0.66642539]
["bitfinex","SOLUSD",1767591721390,3.62799864,136.1,136.07,0.66642539]
["bitfinex","SOLUSD",1767591722494,4.29976489,136.08,136.05,62.4]
["bitfinex","SOLUSD",1767591722660,3.62799864,136.06,136.04,0.69509606]
["bitfinex","SOLUSD",1767591723190,0.71323037,136.08,136.04,0.69509606]
["bitfinex","SOLUSD",1767591723400,3.62799864,136.05,136.04,0.69509606]
["bitfinex","SOLUSD",1767591723562,3.62799864,136.05,136.02,7.35150921]
["bitfinex","SOLUSD",1767591724471,3.62799864,136.05,136.01,20.7523385]
["bitfinex","SOLUSD",1767591724961,3.62799864,136.04,136.01,13.4]
["bitfinex","SOLUSD",1767591725158,3.62799864,136.03,136.01,13.4]
["bitfinex","SOLUSD",1767591725369,3.62799864,136.03,136.0,7.35288187]
["bitfinex","SOLUSD",1767591725680,3.62799864,136.03,136.0,8.04797793]
["bitfinex","SOLUSD",1767591726865,0.71323037,136.04,136.0,8.04797793]
["bitfinex","SOLUSD",1767591727186,4.34122901,136.03,135.99,8.04857793]
["bitfinex","SOLUSD",1767591727403,4.31122901,136.03,136.0,0.69509606]
["bitfinex","SOLUSD",1767591728068,0.71323037,136.03,136.0,0.69509606]
["bitfinex","SOLUSD",1767591728269,4.34122901,136.03,136.0,0.69509606]
["bitfinex","SOLUSD",1767591729371,3.62799864,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1767591729679,3.62799864,136.03,135.96,89.1372838]
["bitfinex","SOLUSD",1767591729680,4.34122901,136.0,135.96,8.05003413]
["bitfinex","SOLUSD",1767591729860,3.62799864,135.99,135.96,8.05003413]
["bitfinex","SOLUSD",1767591730064,3.59799863,135.99,135.96,8.05003413]
["bitfinex","SOLUSD",1767591730264,3.59799863,135.99,135.96,0.69509606]
["bitfinex","SOLUSD",1767591730987,3.62799864,135.98,135.96,0.69509606]
["bitfinex","SOLUSD",1767591731382,3.62799864,135.99,135.96,8.05016764]
["bitfinex","SOLUSD",1767591731588,0.71323037,136.04,135.98,0.69509606]
["bitfinex","SOLUSD",1767591731784,0.71323037,136.04,136.0,0.69509606]
["bitfinex","SOLUSD",1767591731996,4.34122901,136.03,136.0,0.69509606]
["bitfinex","SOLUSD",1767591732199,4.34122901,136.02,135.98,0.69509606]
["bitfinex","SOLUSD",1767591732771,13.95267406,136.07,135.98,0.69509606]
["bitfinex","SOLUSD",1767591732772,0.71323037,136.05,135.99,0.69509606]
["bitfinex","SOLUSD",1767591732971,4.34122901,136.03,135.99,0.69509606]
["bitfinex","SOLUSD",1767591733388,3.62799864,136.02,135.99,0.69509606]
["bitfinex","SOLUSD",1767591736186,3.62799864,136.02,135.99,8.04851496]
["bitfinex","SOLUSD",1767591736396,4.34122901,136.03,135.99,8.04851496]
["bitfinex","SOLUSD",1767591736690,3.62799864,136.02,136.0,0.69509606]
["bitfinex","SOLUSD",1767591736892,3.62799864,136.02,135.99,0.69509606]
["bitfinex","SOLUSD",1767591738707,3.62799864,136.02,135.99,8.04848367]
["bitfinex","SOLUSD",1767591739605,4.34122901,136.03,135.99,8.04848367]
["bitfinex","SOLUSD",1767591741488,0.71323037,136.04,136.0,0.69509606]
["bitfinex","SOLUSD",1767591741684,4.34122901,136.04,136.0,0.69509606]
["bitfinex","SOLUSD",1767591742276,0.71323037,136.04,136.0,0.69509606]
["bitfinex","SOLUSD",1767591742476,0.71323037,136.03,136.0,0.69509606]
["bitfinex","SOLUSD",1767591742698,0.71323037,136.02,135.98,63.09509606]
["bitfinex","SOLUSD",1767591742886,0.71323037,136.01,135.98,69.75356415]
["bitfinex","SOLUSD",1767591746003,0.71323037,136.01,135.98,7.35356415]
["bitfinex","SOLUSD",1767591746204,0.71323037,136.01,135.98,10.98156279]
["bitfinex","SOLUSD",1767591747001,4.34122901,136.01,135.95,14.8306606]
["bitfinex","SOLUSD",1767591747301,0.71323037,136.0,135.96,10.98297095]
["bitfinex","SOLUSD",1767591748107,4.34122901,136.01,135.97,0.69509606]
["bitfinex","SOLUSD",1767591748286,3.62799864,136.01,135.97,0.69509606]
["bitfinex","SOLUSD",1767591748710,0.71323037,136.02,135.97,0.69509606]
["bitfinex","SOLUSD",1767591748891,3.62799864,136.01,135.97,0.69509606]
["bitfinex","SOLUSD",1767591749685,4.34122901,136.01,135.98,0.69509606]
["bitfinex","SOLUSD",1767591750204,0.71323037,136.01,135.98,0.69509606]
["bitfinex","SOLUSD",1767591754506,3.03762016,136.01,135.98,0.69509606]
["bitfinex","SOLUSD",1767591754706,3.03762016,136.01,135.97,8.06259087]
["bitfinex","SOLUSD",1767591755413,0.71323037,136.01,135.97,8.06259087]
["bitfinex","SOLUSD",1767591755913,3.03762016,136.01,135.97,10.38698066]
["bitfinex","SOLUSD",1767591756601,0.71323037,136.01,135.98,7.35400681]
["bitfinex","SOLUSD",1767591757008,3.55910307,136.02,135.99,0.66722283]
["bitfinex","SOLUSD",1767591757213,3.00642901,136.02,135.99,0.66722283]
["bitfinex","SOLUSD",1767591757398,3.00642901,136.02,135.98,10.34561943]
["bitfinex","SOLUSD",1767591759213,3.00642901,136.02,135.98,8.02122964]
["bitfinex","SOLUSD",1767591759810,0.68203922,136.03,135.99,0.66722283]
["bitfinex","SOLUSD",1767591760009,0.68203922,136.02,135.98,10.34561943]
["bitfinex","SOLUSD",1767591760410,0.68203922,136.02,135.98,8.02122964]
["bitfinex","SOLUSD",1767591763615,0.68203922,136.02,135.99,0.66722283]
["bitfinex","SOLUSD",1767591765395,3.00642901,136.02,135.98,8.02122964]
["bitfinex","SOLUSD",1767591766822,3.00642901,136.02,135.99,0.66722283]
["bitfinex","SOLUSD",1767591767000,0.68203922,136.02,135.99,0.66722283]
["bitfinex","SOLUSD",1767591768025,3.00642901,136.02,135.98,8.02122964]
["bitfinex","SOLUSD",1767591768524,0.68203922,136.02,135.98,8.02122964]
["bitfinex","SOLUSD",1767591768827,0.55267406,136.04,135.99,0.66722283]
["bitfinex","SOLUSD",1767591769020,2.32438979,136.03,135.99,0.66722283]
["bitfinex","SOLUSD",1767591769512,2.32438979,136.02,135.99,0.66722283]
["bitfinex","SOLUSD",1767591770918,2.32438979,136.01,135.99,0.66722283]
["bitfinex","SOLUSD",1767591771215,2.2943898,136.01,135.99,0.66722283]
["bitfinex","SOLUSD",1767591772713,0.68203922,136.09,136.02,7.35186002]
["bitfinex","SOLUSD",1767591772900,0.68203922,136.08,136.02,20.75186002]
["bitfinex","SOLUSD",1767591773216,3.00642901,136.03,135.97,2.32438979]
["bitfinex","SOLUSD",1767591773418,0.68203922,136.02,135.99,7.35345239]
["bitfinex","SOLUSD",1767591773921,3.00642901,136.02,135.99,7.35345239]
["bitfinex","SOLUSD",1767591774105,0.68203922,136.02,135.99,7.35345239]
["bitfinex","SOLUSD",1767591774303,3.00642901,136.03,135.99,7.35345239]
["bitfinex","SOLUSD",1767591774518,0.68203922,136.05,135.98,34.10853537]
["bitfinex","SOLUSD",1767591774721,0.68203922,136.05,135.99,2.32438979]
["bitfinex","SOLUSD",1767591774722,2.32438979,136.04,135.99,2.32438979]
["bitfinex","SOLUSD",1767591774916,2.32438979,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1767591775103,3.00642901,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1767591776618,0.68203922,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1767591777521,0.68203922,136.04,136.0,2.32438979]
["bitfinex","SOLUSD",1767591777910,0.68203922,136.04,135.99,9.67787166]
["bitfinex","SOLUSD",1767591778821,0.68203922,136.04,136.0,2.32438979]
["bitfinex","SOLUSD",1767591779021,0.68203922,136.04,135.99,25.73718655]
["bitfinex","SOLUSD",1767591779207,0.68203922,136.04,136.0,2.32438979]
["bitfinex","SOLUSD",1767591779604,0.68203922,136.03,135.95,76.53556454]
["bitfinex","SOLUSD",1767591779905,0.68203922,136.01,135.98,7.35389078]
["bitfinex","SOLUSD",1767591780310,0.68203922,136.0,135.95,18.38854912]
["bitfinex","SOLUSD",1767591780620,3.00642901,136.0,135.96,7.3547544]
["bitfinex","SOLUSD",1767591781401,0.69325145,135.99,135.95,9.67985222]
["bitfinex","SOLUSD",1767591782428,0.69325145,135.98,135.95,7.35546243]
["bitfinex","SOLUSD",1767591782627,0.69325145,135.98,135.94,9.68052027]
["bitfinex","SOLUSD",1767591784229,0.69325145,135.98,135.94,7.35613048]
["bitfinex","SOLUSD",1767591784438,0.69325145,135.98,135.94,9.68052027]
["bitfinex","SOLUSD",1767591785013,0.69325145,135.98,135.94,2.32438979]
["bitfinex","SOLUSD",1767591785519,0.69325145,135.97,135.94,2.32438979]
["bitfinex","SOLUSD",1767591786237,0.69325145,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1767591786833,3.01764124,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1767591787013,3.01764124,135.97,135.93,2.32438979]
["bitfinex","SOLUSD",1767591787730,3.01764124,135.97,135.92,7.35726898]
["bitfinex","SOLUSD",1767591787933,0.69325145,135.97,135.93,2.32438979]
["bitfinex","SOLUSD",1767591788135,3.01764124,135.97,135.93,2.32438979]
["bitfinex","SOLUSD",1767591788431,3.01764124,135.97,135.93,9.68093227]
["bitfinex","SOLUSD",1767591788632,0.69325145,135.96,135.93,9.68093227]
["bitfinex","SOLUSD",1767591788811,0.69325145,135.96,135.92,9.68153821]
["bitfinex","SOLUSD",1767591790022,0.69325145,135.96,135.92,2.32438979]
["bitfinex","SOLUSD",1767591791429,0.66325143,135.96,135.92,2.32438979]
["bitfinex","SOLUSD",1767591791730,0.66325143,135.96,135.92,0.03000002]
["bitfinex","SOLUSD",1767591792129,0.66325143,135.96,135.92,2.35438981]
["bitfinex","SOLUSD",1767591792716,0.66325143,135.96,135.92,2.32438979]
["bitfinex","SOLUSD",1767591793017,2.32438979,135.96,135.91,28.10628618]
["bitfinex","SOLUSD",1767591793331,2.32438979,135.97,135.91,90.50628618]
["bitfinex","SOLUSD",1767591793532,0.69325145,135.96,135.91,90.50628618]
["bitfinex","SOLUSD",1767591793916,0.69325145,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1767591794918,0.69325145,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1767591795114,0.69325145,135.96,135.92,9.68165877]
["bitfinex","SOLUSD",1767591797935,0.66325145,135.96,135.92,9.68165877]
["bitfinex","SOLUSD",1767591798829,0.66325145,135.96,135.92,69.75726898]
["bitfinex","SOLUSD",1767591799029,0.66325145,135.96,135.92,72.08165877]
["bitfinex","SOLUSD",1767591799722,2.32438979,135.96,135.92,69.75726898]
["bitfinex","SOLUSD",1767591800229,0.69325145,135.95,135.92,69.75726898]
["bitfinex","SOLUSD",1767591802334,0.69325145,135.94,135.91,69.75762342]
["bitfinex","SOLUSD",1767591802638,0.69325145,135.92,135.9,69.95825757]
["bitfinex","SOLUSD",1767591802853,3.01764124,135.94,135.9,69.95825757]
["bitfinex","SOLUSD",1767591803050,0.69325145,135.93,135.9,69.95825757]
["bitfinex","SOLUSD",1767591803217,0.69325145,135.92,135.9,62.6]
["bitfinex","SOLUSD",1767591803638,3.01764124,135.93,135.9,62.6]
["bitfinex","SOLUSD",1767591804926,0.69325145,135.91,135.9,62.6]
["bitfinex","SOLUSD",1767591805127,0.69325145,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591805128,0.69325145,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767591805443,0.66325141,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767591805644,2.32438979,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767591806222,2.32438979,135.93,135.89,0.2]
["bitfinex","SOLUSD",1767591806525,9.68066306,135.94,135.89,0.2]
["bitfinex","SOLUSD",1767591807444,0.69325145,135.93,135.89,0.2]
["bitfinex","SOLUSD",1767591807832,3.01764124,135.93,135.89,7.55885987]
["bitfinex","SOLUSD",1767591808438,0.69325145,135.92,135.89,7.55885987]
["bitfinex","SOLUSD",1767591811344,3.00895129,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591811525,0.6845615,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767591811921,3.00895129,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591812343,0.6845615,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591813958,4.3215298,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591816638,0.6845615,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591819332,4.3215298,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591819532,0.71877422,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767591825042,0.71877422,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591826050,0.71877422,135.92,135.89,7.8488822]
["bitfinex","SOLUSD",1767591826256,4.35574252,135.92,135.89,7.8488822]
["bitfinex","SOLUSD",1767591826772,4.35574252,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767591828046,0.71877422,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767591828369,4.35574252,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767591828948,0.71877422,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767591829351,4.35574252,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767591829576,0.71877422,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767591829865,0.71877422,135.92,135.89,7.55881987]
["bitfinex","SOLUSD",1767591830164,0.71877422,135.92,135.89,11.19578817]
["bitfinex","SOLUSD",1767591830959,0.68877423,135.92,135.89,11.19578817]
["bitfinex","SOLUSD",1767591831354,13.42,135.94,135.9,3.95696835]
["bitfinex","SOLUSD",1767591831541,36.76178688,136.02,135.92,3.6369683]
["bitfinex","SOLUSD",1767591831542,10.99154503,135.97,135.92,3.6369683]
["bitfinex","SOLUSD",1767591831982,3.6369683,135.96,135.91,7.35741358]
["bitfinex","SOLUSD",1767591832161,3.6369683,135.96,135.91,73.71438193]
["bitfinex","SOLUSD",1767591832664,3.6369683,135.95,135.91,69.75741358]
["bitfinex","SOLUSD",1767591833158,0.71877422,135.94,135.91,69.75741358]
["bitfinex","SOLUSD",1767591833664,0.71877422,135.93,135.91,62.4]
["bitfinex","SOLUSD",1767591833855,0.71877422,135.93,135.89,69.95849632]
["bitfinex","SOLUSD",1767591834050,0.71877422,135.93,135.89,73.91546467]
["bitfinex","SOLUSD",1767591834455,0.71877422,135.93,135.9,0.32000005]
["bitfinex","SOLUSD",1767591837556,0.71877422,135.93,135.9,11.31519861]
["bitfinex","SOLUSD",1767591837865,0.71877422,135.93,135.9,10.99519856]
["bitfinex","SOLUSD",1767591838461,0.71877422,135.95,135.91,3.95696835]
["bitfinex","SOLUSD",1767591838765,0.71877422,135.95,135.92,3.6369683]
["bitfinex","SOLUSD",1767591839873,0.71877422,135.95,135.91,0.32000005]
["bitfinex","SOLUSD",1767591840043,0.71877422,135.95,135.93,3.6369683]
["bitfinex","SOLUSD",1767591840446,0.71877422,135.95,135.92,3.6369683]
["bitfinex","SOLUSD",1767591840741,0.71877422,135.95,135.91,0.32000005]
["bitfinex","SOLUSD",1767591840946,0.71877422,135.95,135.92,10.99423728]
["bitfinex","SOLUSD",1767591841142,0.71877422,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1767591844264,0.71877422,135.95,135.92,10.99423728]
["bitfinex","SOLUSD",1767591844864,0.71877422,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1767591845065,0.71877422,135.95,135.92,10.99423728]
["bitfinex","SOLUSD",1767591845257,0.71877422,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1767591846675,0.71877422,135.95,135.91,70.07772685]
["bitfinex","SOLUSD",1767591847053,0.71877422,135.95,135.91,73.71469515]
["bitfinex","SOLUSD",1767591848172,0.72187242,135.94,135.91,62.4]
["bitfinex","SOLUSD",1767591848353,0.72187242,135.93,135.91,62.4]
["bitfinex","SOLUSD",1767591848551,0.18422804,135.93,135.91,62.4]
["bitfinex","SOLUSD",1767591848751,3.6369683,135.94,135.9,8.05969352]
["bitfinex","SOLUSD",1767591849770,3.6369683,135.94,135.9,7.35815656]
["bitfinex","SOLUSD",1767591850363,3.6369683,135.94,135.9,5.90815656]
["bitfinex","SOLUSD",1767591850765,0.099,135.93,135.9,5.90815656]
["bitfinex","SOLUSD",1767591851173,0.40503625,135.92,135.89,69.95885118]
["bitfinex","SOLUSD",1767591851968,0.40503625,135.92,135.89,0.90153696]
["bitfinex","SOLUSD",1767591851969,3.6369683,135.92,135.89,0.90153696]
["bitfinex","SOLUSD",1767591852156,3.7359683,135.92,135.89,0.90153696]
["bitfinex","SOLUSD",1767591852359,3.7359683,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767591853067,4.04200455,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591853262,4.01200455,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767591853479,0.20400649,135.89,135.85,0.90153696]
["bitfinex","SOLUSD",1767591853774,3.6369683,135.87,135.85,0.90153696]
["bitfinex","SOLUSD",1767591854184,3.6369683,135.86,135.85,0.2]
["bitfinex","SOLUSD",1767591854858,0.20812753,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767591855187,3.6369683,135.86,135.85,0.2]
["bitfinex","SOLUSD",1767591855478,7.56766636,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767591855686,3.6369683,135.86,135.85,0.2]
["bitfinex","SOLUSD",1767591855864,7.56766636,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767591856058,3.6369683,135.86,135.85,0.2]
["bitfinex","SOLUSD",1767591858175,3.6369683,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767591858570,0.20812753,135.89,135.86,0.70153696]
["bitfinex","SOLUSD",1767591858775,0.20812753,135.89,135.87,0.70153696]
["bitfinex","SOLUSD",1767591859074,0.20812753,135.89,135.88,0.70153696]
["bitfinex","SOLUSD",1767591860083,3.6369683,135.92,135.88,0.70153696]
["bitfinex","SOLUSD",1767591860462,7.56506128,135.93,135.88,8.06097115]
["bitfinex","SOLUSD",1767591860670,7.56506128,135.93,135.89,0.70153696]
["bitfinex","SOLUSD",1767591860980,3.6369683,135.92,135.89,0.70153696]
["bitfinex","SOLUSD",1767591861580,3.7359683,135.92,135.88,8.06097115]
["bitfinex","SOLUSD",1767591861782,0.099,135.92,135.88,11.69793945]
["bitfinex","SOLUSD",1767591862082,3.7359683,135.92,135.89,0.70153696]
["bitfinex","SOLUSD",1767591862290,3.6369683,135.92,135.89,0.70153696]
["bitfinex","SOLUSD",1767591865691,7.56487906,135.93,135.89,0.70153696]
["bitfinex","SOLUSD",1767591865891,3.6369683,135.92,135.89,0.70153696]
["bitfinex","SOLUSD",1767591868190,3.6369683,135.92,135.9,0.70153696]
["bitfinex","SOLUSD",1767591868484,20.87533397,135.94,135.9,0.70153696]
["bitfinex","SOLUSD",1767591868692,3.6369683,135.93,135.9,0.70153696]
["bitfinex","SOLUSD",1767591870089,3.6369683,135.92,135.89,0.70153696]
["bitfinex","SOLUSD",1767591871899,3.84400455,135.92,135.89,0.70153696]
["bitfinex","SOLUSD",1767591872495,2.53445671,135.92,135.89,0.70153696]
["bitfinex","SOLUSD",1767591874095,0.10008036,135.91,135.88,7.35891023]
["bitfinex","SOLUSD",1767591874295,0.10008036,135.91,135.86,62.4]
["bitfinex","SOLUSD",1767591874296,0.10113923,135.89,135.86,62.4]
["bitfinex","SOLUSD",1767591874492,2.42855969,135.89,135.86,0.71235458]
["bitfinex","SOLUSD",1767591874890,2.42855969,135.89,135.85,70.6732983]
["bitfinex","SOLUSD",1767591875397,2.32742046,135.89,135.86,0.71235458]
["bitfinex","SOLUSD",1767591877705,2.32742046,135.88,135.86,0.71235458]
["bitfinex","SOLUSD",1767591877881,2.32742046,135.87,135.85,0.87409053]
["bitfinex","SOLUSD",1767591878080,2.32742046,135.86,135.85,0.87409053]
["bitfinex","SOLUSD",1767591878482,2.32742046,135.87,135.85,0.87409053]
["bitfinex","SOLUSD",1767591879699,2.32742046,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767591879905,2.32742046,135.86,135.85,0.87409053]
["bitfinex","SOLUSD",1767591881103,2.32742046,135.87,135.85,0.87409053]
["bitfinex","SOLUSD",1767591881708,2.32742046,135.86,135.85,0.87409053]
["bitfinex","SOLUSD",1767591882298,2.32742046,135.87,135.85,0.87409053]
["bitfinex","SOLUSD",1767591883611,2.32742046,135.87,135.81,0.67409053]
["bitfinex","SOLUSD",1767591883612,2.32742046,135.86,135.81,0.67409053]
["bitfinex","SOLUSD",1767591883790,9.68769469,135.87,135.78,0.2]
["bitfinex","SOLUSD",1767591883791,2.32742046,135.82,135.78,7.56449679]
["bitfinex","SOLUSD",1767591884113,2.29742044,135.81,135.78,7.56449679]
["bitfinex","SOLUSD",1767591884709,2.29742044,135.81,135.79,7.36427714]
["bitfinex","SOLUSD",1767591884901,2.32742046,135.82,135.79,7.36427714]
["bitfinex","SOLUSD",1767591885798,2.32742046,135.82,135.8,0.67409053]
["bitfinex","SOLUSD",1767591886117,0.68221806,135.84,135.8,0.67409053]
["bitfinex","SOLUSD",1767591886311,2.32742046,135.82,135.8,0.67409053]
["bitfinex","SOLUSD",1767591886700,2.32742046,135.81,135.8,0.67409053]
["bitfinex","SOLUSD",1767591887413,2.32742046,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767591887714,13.42,135.85,135.8,0.67409053]
["bitfinex","SOLUSD",1767591888015,2.32742046,135.82,135.8,0.67409053]
["bitfinex","SOLUSD",1767591888403,2.32742046,135.81,135.8,0.67409053]
["bitfinex","SOLUSD",1767591888609,2.32742046,135.82,135.8,0.67409053]
["bitfinex","SOLUSD",1767591889419,2.32742046,135.82,135.79,7.36394509]
["bitfinex","SOLUSD",1767591889420,2.32742046,135.81,135.79,0.67409053]
["bitfinex","SOLUSD",1767591889623,2.29742044,135.81,135.8,0.67409053]
["bitfinex","SOLUSD",1767591890124,2.32742046,135.82,135.8,0.67409053]
["bitfinex","SOLUSD",1767591890315,2.32742046,135.83,135.8,0.67409053]
["bitfinex","SOLUSD",1767591890517,2.32742046,135.82,135.8,0.67409053]
["bitfinex","SOLUSD",1767591892138,2.32742046,135.81,135.8,0.67409053]
["bitfinex","SOLUSD",1767591893436,7.46060216,135.84,135.8,0.67409053]
["bitfinex","SOLUSD",1767591893636,2.32742046,135.82,135.8,0.67409053]
["bitfinex","SOLUSD",1767591895037,2.32742046,135.81,135.78,70.63894362]
["bitfinex","SOLUSD",1767591895227,2.32742046,135.8,135.79,0.67409053]
["bitfinex","SOLUSD",1767591895538,2.32742046,135.8,135.78,70.63894362]
["bitfinex","SOLUSD",1767591896039,2.32742046,135.8,135.79,0.67409053]
["bitfinex","SOLUSD",1767591896246,2.32742046,135.81,135.79,0.67409053]
["bitfinex","SOLUSD",1767591897129,2.99809021,135.81,135.78,70.63894362]
["bitfinex","SOLUSD",1767591897333,2.42642046,135.81,135.78,70.63894362]
["bitfinex","SOLUSD",1767591897947,0.68221806,135.82,135.78,70.63894362]
["bitfinex","SOLUSD",1767591898133,2.32742046,135.81,135.79,0.67409053]
["bitfinex","SOLUSD",1767591900651,0.68221806,135.82,135.79,0.67409053]
["bitfinex","SOLUSD",1767591900849,8.04438687,135.83,135.79,0.67409053]
["bitfinex","SOLUSD",1767591901052,2.32742046,135.8,135.79,0.67409053]
["bitfinex","SOLUSD",1767591901648,8.04438687,135.83,135.79,0.67409053]
["bitfinex","SOLUSD",1767591901950,2.32742046,135.8,135.79,0.67409053]
["bitfinex","SOLUSD",1767591902145,8.04438687,135.83,135.79,0.67409053]
["bitfinex","SOLUSD",1767591902330,2.32742046,135.8,135.79,0.67409053]
["bitfinex","SOLUSD",1767591902531,8.04438687,135.83,135.79,0.67409053]
["bitfinex","SOLUSD",1767591902840,2.32742046,135.82,135.8,0.68162241]
["bitfinex","SOLUSD",1767591903045,0.099,135.84,135.8,0.68162241]
["bitfinex","SOLUSD",1767591903351,2.32742046,135.81,135.8,0.68162241]
["bitfinex","SOLUSD",1767591903751,2.32742046,135.81,135.79,0.68162241]
["bitfinex","SOLUSD",1767591904052,2.32742046,135.81,135.78,0.88162241]
["bitfinex","SOLUSD",1767591904053,2.32742046,135.8,135.78,0.88162241]
["bitfinex","SOLUSD",1767591904248,1e-08,135.8,135.78,0.88162241]
["bitfinex","SOLUSD",1767591904753,2.99809021,135.81,135.78,8.24646638]
["bitfinex","SOLUSD",1767591905753,2.99809021,135.81,135.79,0.68162241]
["bitfinex","SOLUSD",1767591905754,2.32742046,135.81,135.79,0.68162241]
["bitfinex","SOLUSD",1767591905941,2.42642046,135.82,135.79,0.68162241]
["bitfinex","SOLUSD",1767591906140,0.68221806,135.84,135.79,0.68162241]
["bitfinex","SOLUSD",1767591906355,2.32742046,135.83,135.79,0.68162241]
["bitfinex","SOLUSD",1767591906544,2.42642046,135.83,135.79,0.68162241]
["bitfinex","SOLUSD",1767591906732,2.42642046,135.83,135.79,8.04551916]
["bitfinex","SOLUSD",1767591907055,2.42642046,135.83,135.8,0.68162241]
["bitfinex","SOLUSD",1767591907258,0.68221806,135.84,135.8,0.68162241]
["bitfinex","SOLUSD",1767591907454,3.00963852,135.84,135.8,0.68162241]
["bitfinex","SOLUSD",1767591907658,3.00963852,135.86,135.82,0.68162241]
["bitfinex","SOLUSD",1767591907835,0.68221806,135.86,135.82,0.68162241]
["bitfinex","SOLUSD",1767591908140,3.00963852,135.87,135.83,0.68162241]
["bitfinex","SOLUSD",1767591908335,0.68221806,135.87,135.83,0.68162241]
["bitfinex","SOLUSD",1767591908651,2.32742046,135.88,135.83,0.68162241]
["bitfinex","SOLUSD",1767591908859,2.32742046,135.88,135.85,0.68162241]
["bitfinex","SOLUSD",1767591909255,0.68221806,135.9,135.85,0.68162241]
["bitfinex","SOLUSD",1767591909558,2.32742046,135.89,135.85,0.68162241]
["bitfinex","SOLUSD",1767591909953,2.42642046,135.89,135.85,0.68162241]
["bitfinex","SOLUSD",1767591910440,0.67638587,135.88,135.85,0.68162241]
["bitfinex","SOLUSD",1767591910769,0.67638587,135.88,135.85,8.04236397]
["bitfinex","SOLUSD",1767591911361,2.32742046,135.89,135.85,8.04236397]
["bitfinex","SOLUSD",1767591911559,2.32742046,135.89,135.86,0.68162241]
["bitfinex","SOLUSD",1767591912061,2.32742046,135.88,135.86,0.68162241]
["bitfinex","SOLUSD",1767591912248,0.68221806,135.9,135.86,0.68162241]
["bitfinex","SOLUSD",1767591912452,2.32742046,135.88,135.86,0.68162241]
["bitfinex","SOLUSD",1767591913362,0.68221806,135.9,135.86,0.68162241]
["bitfinex","SOLUSD",1767591913548,2.32742046,135.89,135.86,0.68162241]
["bitfinex","SOLUSD",1767591914768,0.10477386,135.87,135.84,8.0430555]
["bitfinex","SOLUSD",1767591914968,0.68221806,135.88,135.84,8.0430555]
["bitfinex","SOLUSD",1767591915147,2.32742046,135.87,135.84,0.68162241]
["bitfinex","SOLUSD",1767591915353,0.68221806,135.88,135.84,0.68162241]
["bitfinex","SOLUSD",1767591915549,0.68221806,135.88,135.84,8.04318103]
["bitfinex","SOLUSD",1767591915753,2.32742046,135.87,135.84,8.04318103]
["bitfinex","SOLUSD",1767591917546,2.32742046,135.87,135.82,25.76940066]
["bitfinex","SOLUSD",1767591917849,2.32742046,135.87,135.85,0.68162241]
["bitfinex","SOLUSD",1767591918181,0.68221806,135.88,135.85,0.68162241]
["bitfinex","SOLUSD",1767591918478,2.32742046,135.87,135.85,0.68162241]
["bitfinex","SOLUSD",1767591919377,0.68221806,135.88,135.85,0.68162241]
["bitfinex","SOLUSD",1767591919575,2.32742046,135.87,135.85,0.68162241]
["bitfinex","SOLUSD",1767591919948,0.10477386,135.85,135.81,0.68162241]
["bitfinex","SOLUSD",1767591920148,2.32742046,135.84,135.81,0.68162241]
["bitfinex","SOLUSD",1767591920353,2.32742046,135.84,135.81,8.04470208]
["bitfinex","SOLUSD",1767591921084,0.68221806,135.86,135.81,8.04470208]
["bitfinex","SOLUSD",1767591921252,2.32742046,135.84,135.82,0.68162241]
["bitfinex","SOLUSD",1767591922377,2.32742046,135.83,135.82,0.68162241]
["bitfinex","SOLUSD",1767591922879,0.68221806,135.86,135.82,0.68162241]
["bitfinex","SOLUSD",1767591923084,2.32742046,135.84,135.82,0.68162241]
["bitfinex","SOLUSD",1767591924181,2.32742046,135.83,135.82,0.68162241]
["bitfinex","SOLUSD",1767591925986,2.32742046,135.83,135.81,7.36307967]
["bitfinex","SOLUSD",1767591927584,0.099,135.85,135.81,7.36307967]
["bitfinex","SOLUSD",1767591927770,2.32742046,135.83,135.81,7.36307967]
["bitfinex","SOLUSD",1767591927970,2.32742046,135.83,135.81,8.04470208]
["bitfinex","SOLUSD",1767591928171,0.099,135.85,135.81,8.04470208]
["bitfinex","SOLUSD",1767591928492,2.32742046,135.83,135.81,8.04470208]
["bitfinex","SOLUSD",1767591928990,0.099,135.85,135.81,8.04470208]
["bitfinex","SOLUSD",1767591929167,2.32742046,135.83,135.81,8.04470208]
["bitfinex","SOLUSD",1767591929690,0.099,135.85,135.81,8.04470208]
["bitfinex","SOLUSD",1767591929879,2.32742046,135.83,135.81,8.04470208]
["bitfinex","SOLUSD",1767591930373,2.32742046,135.83,135.82,0.68162241]
["bitfinex","SOLUSD",1767591930774,0.099,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591931088,2.32742046,135.83,135.82,0.68162241]
["bitfinex","SOLUSD",1767591932477,3.64124497,135.84,135.82,0.68162241]
["bitfinex","SOLUSD",1767591934995,0.099,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591935196,3.64124497,135.84,135.82,0.68162241]
["bitfinex","SOLUSD",1767591936092,0.099,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591936294,3.64124497,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591937190,0.70001452,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591937394,4.34125949,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591938299,0.70001452,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591938499,4.34125949,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591939889,3.64124497,135.84,135.82,0.68162241]
["bitfinex","SOLUSD",1767591940483,0.70001452,135.85,135.82,0.68162241]
["bitfinex","SOLUSD",1767591940683,3.64124497,135.84,135.82,0.68162241]
["bitfinex","SOLUSD",1767591941210,4.34125949,135.84,135.81,62.4]
["bitfinex","SOLUSD",1767591941381,4.34125949,135.84,135.81,63.06612762]
["bitfinex","SOLUSD",1767591941999,3.64124497,135.84,135.82,0.66612762]
["bitfinex","SOLUSD",1767591942509,0.70001452,135.85,135.82,0.66612762]
["bitfinex","SOLUSD",1767591942685,4.34125949,135.85,135.82,0.66612762]
["bitfinex","SOLUSD",1767591945703,4.34125949,135.85,135.81,69.76306262]
["bitfinex","SOLUSD",1767591945704,4.34125949,135.83,135.8,8.02983613]
["bitfinex","SOLUSD",1767591946005,0.70001452,135.82,135.78,66.24124497]
["bitfinex","SOLUSD",1767591946184,0.70001452,135.82,135.78,63.26612762]
["bitfinex","SOLUSD",1767591946385,3.64124497,135.83,135.79,0.66612762]
["bitfinex","SOLUSD",1767591946806,4.34125949,135.82,135.79,0.66612762]
["bitfinex","SOLUSD",1767591947007,4.34125949,135.82,135.78,0.86612762]
["bitfinex","SOLUSD",1767591947505,4.34125949,135.82,135.79,0.66612762]
["bitfinex","SOLUSD",1767591948006,0.70001452,135.82,135.79,0.61267835]
["bitfinex","SOLUSD",1767591948180,4.34125949,135.82,135.79,0.61267835]
["bitfinex","SOLUSD",1767591948601,0.70001452,135.82,135.79,0.61267835]
["bitfinex","SOLUSD",1767591948899,4.34125949,135.82,135.79,0.61267835]
["bitfinex","SOLUSD",1767591951701,0.70001452,135.82,135.79,0.61267835]
["bitfinex","SOLUSD",1767591951907,4.34125949,135.82,135.79,0.61267835]
["bitfinex","SOLUSD",1767591954306,0.70001452,135.81,135.78,69.96473005]
["bitfinex","SOLUSD",1767591955203,4.34125949,135.81,135.78,69.96473005]
["bitfinex","SOLUSD",1767591955382,0.70001452,135.8,135.78,69.96473005]
["bitfinex","SOLUSD",1767591955589,0.48161089,135.8,135.78,69.96473005]
["bitfinex","SOLUSD",1767591955782,3.64124497,135.8,135.78,0.2]
["bitfinex","SOLUSD",1767591956887,3.64124497,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767591957084,3.64124497,135.78,135.76,0.86612762]
["bitfinex","SOLUSD",1767591957697,3.64124497,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767591957897,3.64124497,135.77,135.75,0.86612762]
["bitfinex","SOLUSD",1767591958102,0.31727522,135.79,135.75,0.86612762]
["bitfinex","SOLUSD",1767591958103,3.64124497,135.78,135.75,0.86612762]
["bitfinex","SOLUSD",1767591958613,3.61124498,135.78,135.75,0.86612762]
["bitfinex","SOLUSD",1767591958912,3.64124497,135.77,135.75,0.86612762]
["bitfinex","SOLUSD",1767591961519,3.64124497,135.78,135.75,0.86612762]
["bitfinex","SOLUSD",1767591961816,3.64124497,135.77,135.75,0.86612762]
["bitfinex","SOLUSD",1767591963215,3.95633743,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767591963415,3.64124497,135.76,135.75,0.2]
["bitfinex","SOLUSD",1767591963591,7.68049628,135.77,135.74,0.67977256]
["bitfinex","SOLUSD",1767591963796,3.64124497,135.76,135.74,0.67977256]
["bitfinex","SOLUSD",1767591964911,3.61124498,135.76,135.74,0.67977256]
["bitfinex","SOLUSD",1767591965809,3.64124497,135.75,135.74,0.67977256]
["bitfinex","SOLUSD",1767591966102,3.61124498,135.75,135.74,0.67977256]
["bitfinex","SOLUSD",1767591966304,3.41124499,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767591966709,3.41124499,135.75,135.74,0.67977256]
["bitfinex","SOLUSD",1767591966913,3.41124499,135.75,135.73,0.87977256]
["bitfinex","SOLUSD",1767591967212,3.64124497,135.75,135.73,0.87977256]
["bitfinex","SOLUSD",1767591967820,3.64124497,135.75,135.74,0.67977256]
["bitfinex","SOLUSD",1767591968807,3.64124497,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767591969014,0.099,135.76,135.73,0.87977256]
["bitfinex","SOLUSD",1767591969214,3.64124497,135.75,135.73,0.87977256]
["bitfinex","SOLUSD",1767591969436,3.64124497,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767591969615,3.64124497,135.73,135.71,0.87977256]
["bitfinex","SOLUSD",1767591971013,0.31295314,135.73,135.71,0.2]
["bitfinex","SOLUSD",1767591971213,3.64124497,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767591971397,3.64124497,135.71,135.7,0.2]
["bitfinex","SOLUSD",1767591972910,3.64124497,135.72,135.7,0.87977256]
["bitfinex","SOLUSD",1767591973215,3.64124497,135.73,135.7,0.87977256]
["bitfinex","SOLUSD",1767591975028,3.64124497,135.73,135.71,0.67977256]
["bitfinex","SOLUSD",1767591976525,20.78668348,135.75,135.72,0.67977256]
["bitfinex","SOLUSD",1767591976825,3.64124497,135.74,135.72,0.67977256]
["bitfinex","SOLUSD",1767591977229,4.30795948,135.74,135.7,8.24883643]
["bitfinex","SOLUSD",1767591978829,0.36752624,135.73,135.7,8.24883643]
["bitfinex","SOLUSD",1767591979331,4.00877121,135.73,135.7,8.24883643]
["bitfinex","SOLUSD",1767591981743,0.36752624,135.73,135.7,8.24883643]
["bitfinex","SOLUSD",1767591981912,4.00877121,135.73,135.7,8.24883643]
["bitfinex","SOLUSD",1767591983136,4.3110121,135.76,135.72,0.67977256]
["bitfinex","SOLUSD",1767591983316,0.66976713,135.76,135.72,0.67977256]
["bitfinex","SOLUSD",1767591984239,3.3599805,135.78,135.73,3.64124497]
["bitfinex","SOLUSD",1767591984540,7.00122547,135.78,135.74,0.67977256]
["bitfinex","SOLUSD",1767591985736,7.00122547,135.78,135.74,8.0466493]
["bitfinex","SOLUSD",1767591986635,3.3599805,135.78,135.74,8.0466493]
["bitfinex","SOLUSD",1767591986935,7.00122547,135.78,135.74,8.0466493]
["bitfinex","SOLUSD",1767591987138,4.00574911,135.77,135.74,0.67977256]
["bitfinex","SOLUSD",1767591987336,0.36450414,135.77,135.74,0.67977256]
["bitfinex","SOLUSD",1767591987650,4.00574911,135.77,135.74,0.67977256]
["bitfinex","SOLUSD",1767591988035,2.69021337,135.78,135.75,0.67977256]
["bitfinex","SOLUSD",1767591989340,2.69021337,135.78,135.76,8.04571245]
["bitfinex","SOLUSD",1767591990045,13.44,135.81,135.78,0.67977256]
["bitfinex","SOLUSD",1767591990244,13.44,135.81,135.78,0.61977256]
["bitfinex","SOLUSD",1767591991245,13.82454033,135.81,135.78,0.61977256]
["bitfinex","SOLUSD",1767591991546,0.38775771,135.79,135.74,97.89819934]
["bitfinex","SOLUSD",1767591991837,3.64124497,135.8,135.74,35.49819934]
["bitfinex","SOLUSD",1767591992244,3.64124497,135.8,135.75,0.68807526]
["bitfinex","SOLUSD",1767591992545,2.71632637,135.8,135.75,0.68807526]
["bitfinex","SOLUSD",1767591992844,0.38454033,135.8,135.76,0.68807526]
["bitfinex","SOLUSD",1767591993032,2.71632637,135.8,135.76,0.68807526]
["bitfinex","SOLUSD",1767591994143,0.38454033,135.8,135.76,8.05389368]
["bitfinex","SOLUSD",1767591994444,2.71632637,135.8,135.76,8.05389368]
["bitfinex","SOLUSD",1767591995848,0.38454033,135.8,135.76,8.05389368]
["bitfinex","SOLUSD",1767591996043,14.14952856,135.81,135.77,0.68807526]
["bitfinex","SOLUSD",1767591996344,0.38454033,135.8,135.77,0.68807526]
["bitfinex","SOLUSD",1767591997382,2.71632637,135.8,135.77,0.68807526]
["bitfinex","SOLUSD",1767591998255,2.71632637,135.8,135.76,70.45584824]
["bitfinex","SOLUSD",1767591998453,0.70627868,135.79,135.76,70.45584824]
["bitfinex","SOLUSD",1767591998653,0.38775771,135.78,135.76,62.4]
["bitfinex","SOLUSD",1767591998875,0.38775771,135.78,135.75,70.45637132]
["bitfinex","SOLUSD",1767592000058,0.70868835,135.79,135.75,70.45637132]
["bitfinex","SOLUSD",1767592000263,3.04047439,135.79,135.75,70.45637132]
["bitfinex","SOLUSD",1767592001071,2.33178604,135.78,135.75,70.45637132]
["bitfinex","SOLUSD",1767592001672,0.70868835,135.79,135.76,0.69002982]
["bitfinex","SOLUSD",1767592001847,2.71715818,135.78,135.75,69.7663415]
["bitfinex","SOLUSD",1767592002270,2.71715818,135.78,135.75,70.45637132]
["bitfinex","SOLUSD",1767592002570,2.33178604,135.78,135.76,8.05592344]
["bitfinex","SOLUSD",1767592003853,2.33178604,135.79,135.76,8.05592344]
["bitfinex","SOLUSD",1767592004460,2.71715818,135.79,135.76,8.05592344]
["bitfinex","SOLUSD",1767592004865,0.70868835,135.81,135.77,0.69002982]
["bitfinex","SOLUSD",1767592005067,3.04047439,135.81,135.77,0.69002982]
["bitfinex","SOLUSD",1767592005269,2.71715818,135.82,135.78,0.69002982]
["bitfinex","SOLUSD",1767592005775,0.70545519,135.81,135.78,0.69002982]
["bitfinex","SOLUSD",1767592006283,3.03724123,135.81,135.78,0.69002982]
["bitfinex","SOLUSD",1767592007173,2.33178604,135.81,135.78,0.69002982]
["bitfinex","SOLUSD",1767592007773,0.38537214,135.82,135.78,0.69002982]
["bitfinex","SOLUSD",1767592007979,2.33178604,135.81,135.78,0.69002982]
["bitfinex","SOLUSD",1767592008271,2.33178604,135.81,135.77,7.36506886]
["bitfinex","SOLUSD",1767592008272,3.03724123,135.81,135.77,8.05509868]
["bitfinex","SOLUSD",1767592009379,0.70545519,135.81,135.77,8.05509868]
["bitfinex","SOLUSD",1767592009565,3.03724123,135.81,135.77,8.05509868]
["bitfinex","SOLUSD",1767592010079,0.70545519,135.81,135.77,8.05509868]
["bitfinex","SOLUSD",1767592010473,2.33178604,135.8,135.77,8.05509868]
["bitfinex","SOLUSD",1767592011189,3.0340724,135.79,135.76,8.05580798]
["bitfinex","SOLUSD",1767592011653,2.33178604,135.79,135.76,8.05580798]
["bitfinex","SOLUSD",1767592011858,0.38537214,135.79,135.76,8.05580798]
["bitfinex","SOLUSD",1767592012073,2.33178604,135.79,135.77,0.69002982]
["bitfinex","SOLUSD",1767592012384,2.33178604,135.79,135.76,0.69002982]
["bitfinex","SOLUSD",1767592012568,0.70868835,135.8,135.76,0.69002982]
["bitfinex","SOLUSD",1767592012879,2.33178604,135.79,135.76,0.69002982]
["bitfinex","SOLUSD",1767592013368,2.33178604,135.79,135.77,0.69002982]
["bitfinex","SOLUSD",1767592014887,3.04047439,135.8,135.77,0.69002982]
["bitfinex","SOLUSD",1767592015683,0.70868835,135.8,135.77,0.69002982]
["bitfinex","SOLUSD",1767592015904,3.04047439,135.8,135.77,0.69002982]
["bitfinex","SOLUSD",1767592018187,2.33178604,135.79,135.77,0.69002982]
["bitfinex","SOLUSD",1767592018786,0.70868835,135.8,135.77,0.69002982]
["bitfinex","SOLUSD",1767592018989,2.71715818,135.81,135.77,8.05535066]
["bitfinex","SOLUSD",1767592019164,0.70545519,135.8,135.77,8.05535066]
["bitfinex","SOLUSD",1767592019872,0.70545519,135.8,135.75,62.4]
["bitfinex","SOLUSD",1767592019873,0.70228636,135.77,135.75,62.4]
["bitfinex","SOLUSD",1767592020075,0.39171011,135.76,135.73,0.69002982]
["bitfinex","SOLUSD",1767592020489,2.33178604,135.75,135.73,0.69002982]
["bitfinex","SOLUSD",1767592022191,0.68904654,135.75,135.72,0.66337317]
["bitfinex","SOLUSD",1767592022391,0.68904654,135.76,135.72,0.66337317]
["bitfinex","SOLUSD",1767592022691,2.33178604,135.76,135.73,0.66337317]
["bitfinex","SOLUSD",1767592023071,2.33178604,135.75,135.73,0.66337317]
["bitfinex","SOLUSD",1767592025180,0.68620425,135.76,135.73,0.66337317]
["bitfinex","SOLUSD",1767592025597,3.01799029,135.76,135.73,0.66337317]
["bitfinex","SOLUSD",1767592027797,2.33178604,135.75,135.73,0.66337317]
["bitfinex","SOLUSD",1767592028882,0.68620425,135.76,135.73,0.66337317]
["bitfinex","SOLUSD",1767592029077,0.68904654,135.78,135.74,0.66337317]
["bitfinex","SOLUSD",1767592029276,2.33178604,135.77,135.74,0.60337317]
["bitfinex","SOLUSD",1767592029498,2.33178604,135.76,135.74,0.60337317]
["bitfinex","SOLUSD",1767592030001,2.79600357,135.77,135.74,0.60337317]
["bitfinex","SOLUSD",1767592030398,0.46421753,135.77,135.74,0.60337317]
["bitfinex","SOLUSD",1767592031889,2.79600357,135.77,135.74,0.60337317]
["bitfinex","SOLUSD",1767592032291,0.46421753,135.77,135.74,0.60337317]
["bitfinex","SOLUSD",1767592032491,2.79600357,135.77,135.74,0.60337317]
["bitfinex","SOLUSD",1767592032684,2.79600357,135.77,135.73,70.43079494]
["bitfinex","SOLUSD",1767592032685,0.68679825,135.76,135.73,70.43079494]
["bitfinex","SOLUSD",1767592032887,0.68904654,135.77,135.73,70.43079494]
["bitfinex","SOLUSD",1767592033182,3.02083258,135.77,135.73,70.43079494]
["bitfinex","SOLUSD",1767592033602,1.22725793,135.8,135.75,0.66337317]
["bitfinex","SOLUSD",1767592033898,1.22725793,135.8,135.77,0.66337317]
["bitfinex","SOLUSD",1767592034502,0.46421753,135.79,135.75,0.66337317]
["bitfinex","SOLUSD",1767592034709,2.33178604,135.77,135.75,0.66337317]
["bitfinex","SOLUSD",1767592034909,2.79822938,135.77,135.74,0.66337317]
["bitfinex","SOLUSD",1767592035286,2.79822938,135.77,135.73,7.36745462]
["bitfinex","SOLUSD",1767592035492,2.33178604,135.76,135.73,8.03082779]
["bitfinex","SOLUSD",1767592035802,3.01638074,135.76,135.73,8.03082779]
["bitfinex","SOLUSD",1767592036001,0.68904654,135.78,135.73,8.03082779]
["bitfinex","SOLUSD",1767592036201,0.68904654,135.78,135.74,0.66337317]
["bitfinex","SOLUSD",1767592036403,2.33178604,135.77,135.74,8.03038361]
["bitfinex","SOLUSD",1767592036914,2.79600357,135.77,135.74,8.03038361]
["bitfinex","SOLUSD",1767592038616,0.68904654,135.79,135.75,0.66337317]
["bitfinex","SOLUSD",1767592038913,14.10904654,135.79,135.75,0.66337317]
["bitfinex","SOLUSD",1767592039510,16.44083258,135.79,135.75,0.66337317]
["bitfinex","SOLUSD",1767592039726,16.44083258,135.79,135.75,8.02976832]
["bitfinex","SOLUSD",1767592041394,2.33178604,135.78,135.75,8.02976832]
["bitfinex","SOLUSD",1767592042617,2.79600357,135.78,135.75,8.02976832]
["bitfinex","SOLUSD",1767592043616,0.46421753,135.78,135.75,8.02976832]
["bitfinex","SOLUSD",1767592043806,16.44083258,135.79,135.74,7.36702519]
["bitfinex","SOLUSD",1767592044120,2.79600357,135.78,135.75,0.66337317]
["bitfinex","SOLUSD",1767592044720,13.42,135.79,135.75,0.66337317]
["bitfinex","SOLUSD",1767592045020,0.46421753,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1767592045219,2.33178604,135.8,135.74,7.36702519]
["bitfinex","SOLUSD",1767592045409,2.33178604,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1767592045604,2.33178604,135.77,135.74,8.03039836]
["bitfinex","SOLUSD",1767592045933,2.33178604,135.8,135.73,0.66337317]
["bitfinex","SOLUSD",1767592046218,2.33178604,135.77,135.73,0.66337317]
["bitfinex","SOLUSD",1767592047020,20.78431254,135.79,135.74,0.66337317]
["bitfinex","SOLUSD",1767592047224,2.33178604,135.77,135.74,0.66337317]
["bitfinex","SOLUSD",1767592047826,2.33178604,135.77,135.74,8.03017896]
["bitfinex","SOLUSD",1767592048014,2.63473919,135.78,135.75,0.66337317]
["bitfinex","SOLUSD",1767592048322,2.63473919,135.78,135.74,8.03017896]
["bitfinex","SOLUSD",1767592048323,2.33178604,135.77,135.74,8.03017896]
["bitfinex","SOLUSD",1767592048515,0.30295315,135.78,135.75,0.66337317]
["bitfinex","SOLUSD",1767592048716,13.42,135.79,135.75,0.66337317]
["bitfinex","SOLUSD",1767592048717,16.05473919,135.79,135.75,0.66337317]
["bitfinex","SOLUSD",1767592048921,2.63473919,135.79,135.75,0.66337317]
["bitfinex","SOLUSD",1767592049304,7.66605767,135.82,135.76,0.66337317]
["bitfinex","SOLUSD",1767592049501,15.85078604,135.81,135.76,0.66337317]
["bitfinex","SOLUSD",1767592049905,13.519,135.81,135.76,0.66337317]
["bitfinex","SOLUSD",1767592050106,15.85078604,135.81,135.76,0.66337317]
["bitfinex","SOLUSD",1767592050320,13.519,135.81,135.76,0.66337317]
["bitfinex","SOLUSD",1767592050503,13.519,135.81,135.77,8.02877053]
["bitfinex","SOLUSD",1767592050504,2.33178604,135.8,135.77,8.02877053]
["bitfinex","SOLUSD",1767592051530,2.33178604,135.8,135.77,0.66337317]
["bitfinex","SOLUSD",1767592051735,2.43280518,135.79,135.76,0.72281783]
["bitfinex","SOLUSD",1767592052109,2.43280518,135.79,135.76,8.0887191]
["bitfinex","SOLUSD",1767592052711,2.33178604,135.79,135.76,8.0887191]
["bitfinex","SOLUSD",1767592053517,2.63473919,135.8,135.76,8.0887191]
["bitfinex","SOLUSD",1767592054536,3.74238506,135.79,135.76,0.72281783]
["bitfinex","SOLUSD",1767592054916,3.64338506,135.79,135.76,0.72281783]
["bitfinex","SOLUSD",1767592055213,0.30295315,135.8,135.76,0.72281783]
["bitfinex","SOLUSD",1767592055426,3.64338506,135.79,135.76,0.72281783]
["bitfinex","SOLUSD",1767592055829,3.64338506,135.78,135.75,70.48912664]
["bitfinex","SOLUSD",1767592056932,3.64338506,135.78,135.75,8.08912664]
["bitfinex","SOLUSD",1767592057310,3.64338506,135.76,135.74,7.36697457]
["bitfinex","SOLUSD",1767592057912,0.10101914,135.77,135.74,8.02474913]
["bitfinex","SOLUSD",1767592058233,3.64338506,135.76,135.74,8.02474913]
["bitfinex","SOLUSD",1767592059142,13.72295315,135.78,135.75,0.65777456]
["bitfinex","SOLUSD",1767592059318,13.72295315,135.78,135.76,0.65777456]
["bitfinex","SOLUSD",1767592059319,13.42,135.78,135.76,0.65777456]
["bitfinex","SOLUSD",1767592059634,13.42,135.78,135.75,8.02423744]
["bitfinex","SOLUSD",1767592059835,17.06338506,135.78,135.75,8.02423744]
["bitfinex","SOLUSD",1767592060538,13.42,135.78,135.75,8.02423744]
["bitfinex","SOLUSD",1767592060739,17.06338506,135.78,135.75,8.02423744]
["bitfinex","SOLUSD",1767592061036,17.06338506,135.78,135.75,0.65777456]
["bitfinex","SOLUSD",1767592061741,17.03338507,135.78,135.75,0.65777456]
["bitfinex","SOLUSD",1767592062033,17.00338508,135.78,135.75,0.65777456]
["bitfinex","SOLUSD",1767592062334,13.36000002,135.78,135.76,0.65777456]
["bitfinex","SOLUSD",1767592063310,27.11269729,135.83,135.78,0.65777456]
["bitfinex","SOLUSD",1767592063311,13.519,135.82,135.78,0.65777456]
["bitfinex","SOLUSD",1767592063543,13.42,135.82,135.79,0.65777456]
["bitfinex","SOLUSD",1767592064913,17.06338506,135.82,135.79,0.65777456]
["bitfinex","SOLUSD",1767592065120,13.42,135.82,135.79,0.65777456]
["bitfinex","SOLUSD",1767592065318,17.06338506,135.82,135.79,0.65777456]
["bitfinex","SOLUSD",1767592066238,13.42,135.82,135.79,0.65777456]
["bitfinex","SOLUSD",1767592067038,3.99996184,135.83,135.79,0.65777456]
["bitfinex","SOLUSD",1767592067232,13.77657678,135.83,135.79,0.65777456]
["bitfinex","SOLUSD",1767592067439,3.64338506,135.82,135.79,0.65777456]
["bitfinex","SOLUSD",1767592067744,17.41996184,135.83,135.79,0.65777456]
["bitfinex","SOLUSD",1767592068340,0.10101914,135.82,135.76,0.65777456]
["bitfinex","SOLUSD",1767592068535,13.77657678,135.83,135.76,0.65777456]
["bitfinex","SOLUSD",1767592068536,3.64338506,135.77,135.76,0.65777456]
["bitfinex","SOLUSD",1767592068925,13.71891467,135.8,135.76,0.65777456]
["bitfinex","SOLUSD",1767592068926,3.64338506,135.78,135.76,0.65777456]
["bitfinex","SOLUSD",1767592071228,3.64338506,135.77,135.75,0.65777456]
["bitfinex","SOLUSD",1767592072850,3.64338506,135.78,135.75,0.65777456]
["bitfinex","SOLUSD",1767592076446,3.64338506,135.8,135.76,0.65777456]
["bitfinex","SOLUSD",1767592076651,17.06338506,135.8,135.76,0.65777456]
["bitfinex","SOLUSD",1767592077551,17.06338506,135.8,135.77,0.65777456]
["bitfinex","SOLUSD",1767592079857,3.64338506,135.79,135.77,0.65777456]
["bitfinex","SOLUSD",1767592081057,13.42,135.8,135.77,0.65777456]
["bitfinex","SOLUSD",1767592081058,7.66021652,135.81,135.77,0.65777456]
["bitfinex","SOLUSD",1767592081240,0.35657678,135.83,135.78,0.66643029]
["bitfinex","SOLUSD",1767592081241,7.71914062,135.83,135.78,0.66643029]
["bitfinex","SOLUSD",1767592081559,13.42,135.82,135.79,0.66643029]
["bitfinex","SOLUSD",1767592082158,13.42,135.82,135.79,0.60643029]
["bitfinex","SOLUSD",1767592083861,13.42,135.82,135.76,18.41411654]
["bitfinex","SOLUSD",1767592084062,3.64338506,135.78,135.71,70.75013837]
["bitfinex","SOLUSD",1767592084262,3.64338506,135.77,135.73,0.66643029]
["bitfinex","SOLUSD",1767592084863,13.52417427,135.79,135.73,0.66643029]
["bitfinex","SOLUSD",1767592085059,3.64338506,135.77,135.74,7.36698238]
["bitfinex","SOLUSD",1767592085265,3.64338506,135.77,135.75,0.66643029]
["bitfinex","SOLUSD",1767592086568,20.88867994,135.79,135.75,0.66643029]
["bitfinex","SOLUSD",1767592086768,3.64338506,135.78,135.75,0.66643029]
["bitfinex","SOLUSD",1767592086953,20.88867994,135.79,135.75,0.66643029]
["bitfinex","SOLUSD",1767592087264,3.64338506,135.78,135.75,0.66643029]
["bitfinex","SOLUSD",1767592089164,20.88867994,135.79,135.75,0.66643029]
["bitfinex","SOLUSD",1767592089371,3.64338506,135.78,135.75,0.66643029]
["bitfinex","SOLUSD",1767592091249,3.64338506,135.77,135.75,0.66643029]
["bitfinex","SOLUSD",1767592092767,3.64338506,135.76,135.74,0.66643029]
["bitfinex","SOLUSD",1767592093365,3.64338506,135.77,135.74,0.66643029]
["bitfinex","SOLUSD",1767592096077,3.64338506,135.76,135.73,0.66643029]
["bitfinex","SOLUSD",1767592096976,3.64338506,135.76,135.73,8.03391895]
["bitfinex","SOLUSD",1767592097361,3.64338506,135.76,135.74,0.66643029]
["bitfinex","SOLUSD",1767592100970,4.00369867,135.77,135.74,0.66643029]
["bitfinex","SOLUSD",1767592101578,3.64338506,135.77,135.74,0.66643029]
["bitfinex","SOLUSD",1767592102374,4.00369867,135.77,135.74,0.66643029]
["bitfinex","SOLUSD",1767592103884,3.64338506,135.77,135.74,0.66643029]
["bitfinex","SOLUSD",1767592105282,3.64338506,135.76,135.74,0.66643029]
["bitfinex","SOLUSD",1767592107384,3.64338506,135.77,135.74,0.66643029]
["bitfinex","SOLUSD",1767592110285,3.74238506,135.77,135.74,0.66643029]
["bitfinex","SOLUSD",1767592110487,0.36031361,135.76,135.73,7.36748866]
["bitfinex","SOLUSD",1767592111085,0.36031361,135.76,135.73,8.04927824]
["bitfinex","SOLUSD",1767592112092,13.80295315,135.78,135.74,0.68178958]
["bitfinex","SOLUSD",1767592112276,0.36295315,135.78,135.74,4.32517464]
["bitfinex","SOLUSD",1767592112475,0.36295315,135.79,135.75,0.68178958]
["bitfinex","SOLUSD",1767592112976,0.36295315,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1767592113182,0.36295315,135.79,135.76,8.04772947]
["bitfinex","SOLUSD",1767592113498,17.44633821,135.8,135.77,0.68178958]
["bitfinex","SOLUSD",1767592113691,17.08338506,135.8,135.77,0.68178958]
["bitfinex","SOLUSD",1767592114094,17.18238506,135.8,135.77,0.68178958]
["bitfinex","SOLUSD",1767592114294,13.539,135.8,135.77,0.68178958]
["bitfinex","SOLUSD",1767592114472,15.77173267,135.8,135.77,0.68178958]
["bitfinex","SOLUSD",1767592117395,13.44,135.8,135.77,0.68178958]
["bitfinex","SOLUSD",1767592118998,13.44,135.8,135.76,8.04423186]
["bitfinex","SOLUSD",1767592118999,13.80031361,135.8,135.76,8.04423186]
["bitfinex","SOLUSD",1767592119187,13.44,135.8,135.77,0.67829197]
["bitfinex","SOLUSD",1767592119798,15.77173267,135.8,135.77,0.67829197]
["bitfinex","SOLUSD",1767592123497,8.08181307,135.83,135.78,0.67829197]
["bitfinex","SOLUSD",1767592123702,2.33173267,135.82,135.78,0.67829197]
["bitfinex","SOLUSD",1767592123901,2.33173267,135.81,135.78,0.67829197]
["bitfinex","SOLUSD",1767592124399,14.13927727,135.83,135.78,0.67829197]
["bitfinex","SOLUSD",1767592124700,2.33173267,135.81,135.78,0.67829197]
["bitfinex","SOLUSD",1767592125607,14.13927727,135.83,135.78,8.04279544]
["bitfinex","SOLUSD",1767592125788,14.13927727,135.83,135.79,0.67829197]
["bitfinex","SOLUSD",1767592125988,0.099,135.82,135.79,0.67829197]
["bitfinex","SOLUSD",1767592126302,2.33173267,135.8,135.79,0.67829197]
["bitfinex","SOLUSD",1767592128092,2.33173267,135.8,135.77,70.44347405]
["bitfinex","SOLUSD",1767592128408,2.33173267,135.79,135.77,70.44347405]
["bitfinex","SOLUSD",1767592129912,2.33173267,135.8,135.77,70.44347405]
["bitfinex","SOLUSD",1767592130207,2.33173267,135.8,135.77,8.04347405]
["bitfinex","SOLUSD",1767592132212,0.36295315,135.81,135.77,8.04347405]
["bitfinex","SOLUSD",1767592132419,2.33173267,135.8,135.77,8.04347405]
["bitfinex","SOLUSD",1767592134008,0.36295315,135.81,135.77,8.04347405]
["bitfinex","SOLUSD",1767592134216,2.33173267,135.8,135.77,8.04347405]
["bitfinex","SOLUSD",1767592135611,0.36295315,135.81,135.77,8.04347405]
["bitfinex","SOLUSD",1767592135809,2.33173267,135.8,135.77,8.04347405]
["bitfinex","SOLUSD",1767592136316,2.33173267,135.8,135.78,0.67829197]
["bitfinex","SOLUSD",1767592138519,2.69468582,135.81,135.78,0.67829197]
["bitfinex","SOLUSD",1767592139194,0.099,135.8,135.77,7.36533461]
["bitfinex","SOLUSD",1767592140618,0.099,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1767592140827,2.43073267,135.8,135.77,0.69331678]
["bitfinex","SOLUSD",1767592141122,2.33173267,135.8,135.77,0.69331678]
["bitfinex","SOLUSD",1767592142730,2.33173267,135.8,135.77,8.05859909]
["bitfinex","SOLUSD",1767592143718,2.33173267,135.8,135.77,7.36528231]
["bitfinex","SOLUSD",1767592143921,2.33173267,135.8,135.78,0.69331678]
["bitfinex","SOLUSD",1767592144833,0.10161314,135.78,135.76,62.4]
["bitfinex","SOLUSD",1767592145001,2.33173267,135.77,135.74,0.69331678]
["bitfinex","SOLUSD",1767592145201,2.33173267,135.76,135.74,0.69331678]
["bitfinex","SOLUSD",1767592145420,2.33173267,135.75,135.73,62.4]
["bitfinex","SOLUSD",1767592145627,13.42,135.79,135.72,0.69331678]
["bitfinex","SOLUSD",1767592145811,2.33173267,135.74,135.72,0.69331678]
["bitfinex","SOLUSD",1767592146209,2.33173267,135.73,135.71,0.69331678]
["bitfinex","SOLUSD",1767592146506,13.42,135.75,135.71,0.69331678]
["bitfinex","SOLUSD",1767592146715,2.33173267,135.73,135.71,0.69331678]
["bitfinex","SOLUSD",1767592147023,13.42,135.75,135.71,0.69331678]
["bitfinex","SOLUSD",1767592147224,2.33173267,135.74,135.71,0.69331678]
["bitfinex","SOLUSD",1767592149317,2.33173267,135.74,135.72,0.69331678]
["bitfinex","SOLUSD",1767592149514,15.75173267,135.75,135.72,0.69331678]
["bitfinex","SOLUSD",1767592150015,13.42,135.75,135.72,0.69331678]
["bitfinex","SOLUSD",1767592150219,2.33173267,135.75,135.72,0.69331678]
["bitfinex","SOLUSD",1767592154134,2.33173267,135.75,135.72,8.06142184]
["bitfinex","SOLUSD",1767592155816,2.33173267,135.75,135.73,0.69331678]
["bitfinex","SOLUSD",1767592157538,13.519,135.76,135.73,0.69331678]
["bitfinex","SOLUSD",1767592157741,2.33173267,135.75,135.73,0.69331678]
["bitfinex","SOLUSD",1767592158548,13.42,135.76,135.73,0.69331678]
["bitfinex","SOLUSD",1767592158733,2.33173267,135.75,135.73,0.69331678]
["bitfinex","SOLUSD",1767592159034,2.43233984,135.75,135.72,7.36810506]
["bitfinex","SOLUSD",1767592161540,2.33173267,135.75,135.73,0.69331678]
["bitfinex","SOLUSD",1767592162441,0.35632412,135.79,135.74,0.69331678]
["bitfinex","SOLUSD",1767592162635,0.35632412,135.79,135.75,0.69331678]
["bitfinex","SOLUSD",1767592162816,0.35632412,135.79,135.77,0.69331678]
["bitfinex","SOLUSD",1767592163840,0.35632412,135.79,135.78,0.69331678]
["bitfinex","SOLUSD",1767592166057,2.33173267,135.81,135.79,0.69331678]
["bitfinex","SOLUSD",1767592166240,2.33173267,135.81,135.79,0.63331678]
["bitfinex","SOLUSD",1767592166826,0.26383822,135.8,135.74,0.73670251]
["bitfinex","SOLUSD",1767592167020,2.33173267,135.79,135.73,20.75018051]
["bitfinex","SOLUSD",1767592167541,3.0093968,135.79,135.73,20.75018051]
["bitfinex","SOLUSD",1767592167740,2.33173267,135.79,135.73,20.75018051]
["bitfinex","SOLUSD",1767592168144,2.33173267,135.79,135.74,0.69331678]
["bitfinex","SOLUSD",1767592168844,2.33173267,135.78,135.75,0.69331678]
["bitfinex","SOLUSD",1767592169045,2.33173267,135.79,135.76,0.69331678]
["bitfinex","SOLUSD",1767592170145,0.67766413,135.8,135.76,0.69331678]
["bitfinex","SOLUSD",1767592170448,0.67766413,135.8,135.77,0.69331678]
["bitfinex","SOLUSD",1767592170747,3.0093968,135.8,135.77,0.69331678]
["bitfinex","SOLUSD",1767592173348,2.33173267,135.79,135.77,0.69331678]
["bitfinex","SOLUSD",1767592174444,3.0093968,135.8,135.77,0.69331678]
["bitfinex","SOLUSD",1767592176242,2.33173267,135.81,135.78,0.6806464]
["bitfinex","SOLUSD",1767592176630,3.64279233,135.81,135.78,0.6806464]
["bitfinex","SOLUSD",1767592177150,17.16179233,135.82,135.79,0.6806464]
["bitfinex","SOLUSD",1767592178450,13.519,135.82,135.79,0.6806464]
["bitfinex","SOLUSD",1767592178649,13.519,135.82,135.78,8.04542563]
["bitfinex","SOLUSD",1767592178650,17.16179233,135.82,135.78,8.04542563]
["bitfinex","SOLUSD",1767592179252,0.67187748,135.81,135.78,8.04542563]
["bitfinex","SOLUSD",1767592179854,0.67187748,135.81,135.78,7.36477923]
["bitfinex","SOLUSD",1767592180242,0.67187748,135.81,135.78,8.04542563]
["bitfinex","SOLUSD",1767592180550,4.31466981,135.81,135.78,8.04542563]
["bitfinex","SOLUSD",1767592181456,0.67187748,135.81,135.78,8.04542563]
["bitfinex","SOLUSD",1767592184755,11.67811633,135.81,135.78,0.6806464]
["bitfinex","SOLUSD",1767592184964,4.30899832,135.79,135.76,0.6806464]
["bitfinex","SOLUSD",1767592185267,17.72899832,135.79,135.76,0.6806464]
["bitfinex","SOLUSD",1767592186871,14.08620599,135.79,135.76,0.6806464]
["bitfinex","SOLUSD",1767592187165,17.72899832,135.79,135.76,0.6806464]
["bitfinex","SOLUSD",1767592190670,3.64279233,135.78,135.76,0.6806464]
["bitfinex","SOLUSD",1767592197576,14.08620599,135.79,135.76,0.6806464]
["bitfinex","SOLUSD",1767592197875,17.72899832,135.79,135.76,0.6806464]
["bitfinex","SOLUSD",1767592198062,3.75313588,135.78,135.75,0.6806464]
["bitfinex","SOLUSD",1767592199870,0.11034355,135.78,135.75,0.6806464]
["bitfinex","SOLUSD",1767592200070,0.66064737,135.77,135.75,0.6806464]
["bitfinex","SOLUSD",1767592200279,4.32045646,135.78,135.75,0.6806464]
["bitfinex","SOLUSD",1767592200656,0.67766413,135.78,135.75,0.6806464]
["bitfinex","SOLUSD",1767592200855,17.06279233,135.79,135.75,0.6806464]
["bitfinex","SOLUSD",1767592201049,3.64279233,135.78,135.74,0.71808455]
["bitfinex","SOLUSD",1767592201267,3.64279233,135.76,135.73,0.71808455]
["bitfinex","SOLUSD",1767592201576,13.42,135.75,135.72,0.71808455]
["bitfinex","SOLUSD",1767592202982,3.64279233,135.74,135.73,0.71808455]
["bitfinex","SOLUSD",1767592203370,3.64279233,135.74,135.71,0.71808455]
["bitfinex","SOLUSD",1767592203675,20.78655394,135.75,135.7,0.2]
["bitfinex","SOLUSD",1767592203881,3.64279233,135.73,135.7,0.91808455]
["bitfinex","SOLUSD",1767592204080,3.61279234,135.73,135.7,0.91808455]
["bitfinex","SOLUSD",1767592204278,3.64279233,135.73,135.7,8.28723487]
["bitfinex","SOLUSD",1767592204781,20.78655394,135.75,135.7,8.28723487]
["bitfinex","SOLUSD",1767592204988,3.64279233,135.73,135.7,8.28723487]
["bitfinex","SOLUSD",1767592205285,3.64279233,135.74,135.71,0.71808455]
["bitfinex","SOLUSD",1767592205992,3.64279233,135.73,135.71,0.71808455]
["bitfinex","SOLUSD",1767592206287,20.78655394,135.75,135.71,0.71808455]
["bitfinex","SOLUSD",1767592206495,3.64279233,135.73,135.71,0.71808455]
["bitfinex","SOLUSD",1767592206957,17.08279233,135.73,135.71,0.71808455]
["bitfinex","SOLUSD",1767592208378,3.64279233,135.73,135.71,0.71808455]
["bitfinex","SOLUSD",1767592208563,17.08279233,135.73,135.71,0.71808455]
["bitfinex","SOLUSD",1767592210477,3.64279233,135.72,135.71,0.71808455]
["bitfinex","SOLUSD",1767592210697,3.61279234,135.72,135.71,0.71808455]
["bitfinex","SOLUSD",1767592211303,17.05279234,135.72,135.71,0.71808455]
["bitfinex","SOLUSD",1767592211484,17.02279235,135.72,135.71,0.71808455]
["bitfinex","SOLUSD",1767592212009,13.44,135.72,135.71,0.71808455]
["bitfinex","SOLUSD",1767592212389,17.08279233,135.72,135.7,0.91808455]
["bitfinex","SOLUSD",1767592214096,13.44,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767592214401,17.08279233,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767592214793,13.44,135.72,135.7,0.91808455]
["bitfinex","SOLUSD",1767592215102,17.08279233,135.72,135.7,0.91808455]
["bitfinex","SOLUSD",1767592215603,17.08279233,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767592216002,17.08279233,135.72,135.7,0.91808455]
["bitfinex","SOLUSD",1767592217404,13.44,135.72,135.7,0.91808455]
["bitfinex","SOLUSD",1767592217704,17.08279233,135.72,135.7,0.91808455]
["bitfinex","SOLUSD",1767592217901,17.08279233,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767592218408,17.08279233,135.72,135.7,0.91808455]
["bitfinex","SOLUSD",1767592218710,17.08279233,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767592218911,3.64279233,135.71,135.69,0.91808455]
["bitfinex","SOLUSD",1767592219087,13.44,135.72,135.69,0.91808455]
["bitfinex","SOLUSD",1767592219409,3.64279233,135.71,135.69,0.91808455]
["bitfinex","SOLUSD",1767592219596,3.6140254,135.71,135.69,0.91808455]
["bitfinex","SOLUSD",1767592219799,20.80839481,135.72,135.69,0.91808455]
["bitfinex","SOLUSD",1767592219997,3.64279233,135.71,135.69,0.91808455]
["bitfinex","SOLUSD",1767592224313,17.08279233,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592225211,17.05279233,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592225512,3.64279233,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592225714,17.08279233,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592226410,13.44,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592226613,17.08279233,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592227400,13.44,135.7,135.69,0.2]
["bitfinex","SOLUSD",1767592227601,13.41000001,135.7,135.69,0.2]
["bitfinex","SOLUSD",1767592229515,13.41000001,135.7,135.69,0.91808455]
["bitfinex","SOLUSD",1767592232820,17.05279234,135.7,135.69,0.91808455]
["bitfinex","SOLUSD",1767592233314,13.41000001,135.7,135.69,0.91808455]
["bitfinex","SOLUSD",1767592239225,13.38000002,135.7,135.69,0.91808455]
["bitfinex","SOLUSD",1767592240808,15.77455165,135.71,135.69,0.91808455]
["bitfinex","SOLUSD",1767592241215,13.44,135.71,135.69,0.91808455]
["bitfinex","SOLUSD",1767592241416,15.77455165,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592242135,13.44,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592242313,15.77455165,135.71,135.69,0.2]
["bitfinex","SOLUSD",1767592242726,2.33455165,135.7,135.69,0.2]
["bitfinex","SOLUSD",1767592245030,2.33455165,135.7,135.68,0.2]
["bitfinex","SOLUSD",1767592245235,20.80871939,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767592245410,2.33455165,135.69,135.68,0.2]
["bitfinex","SOLUSD",1767592245612,2.33455165,135.69,135.66,63.26198627]
["bitfinex","SOLUSD",1767592245929,15.77455165,135.68,135.66,63.26198627]
["bitfinex","SOLUSD",1767592246133,15.77455165,135.68,135.66,0.86198627]
["bitfinex","SOLUSD",1767592246312,2.33455165,135.67,135.66,0.86198627]
["bitfinex","SOLUSD",1767592246512,15.77455165,135.68,135.66,0.86198627]
["bitfinex","SOLUSD",1767592249433,13.44,135.68,135.66,0.86198627]
["bitfinex","SOLUSD",1767592249736,15.77455165,135.68,135.66,0.86198627]
["bitfinex","SOLUSD",1767592252840,15.77455165,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767592253043,13.44,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767592253223,15.77455165,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767592255224,13.44,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767592255426,15.77455165,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767592255942,15.77455165,135.68,135.67,0.66198627]
["bitfinex","SOLUSD",1767592256241,15.77455165,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767592256445,23.14486767,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767592256622,2.33455165,135.67,135.66,0.2]
["bitfinex","SOLUSD",1767592256822,2.30455166,135.67,135.66,0.2]
["bitfinex","SOLUSD",1767592257116,23.14486767,135.68,135.66,0.86198627]
["bitfinex","SOLUSD",1767592257333,15.77455165,135.68,135.66,0.86198627]
["bitfinex","SOLUSD",1767592257720,2.33455165,135.67,135.64,62.4]
["bitfinex","SOLUSD",1767592257921,2.33455165,135.65,135.64,62.4]
["bitfinex","SOLUSD",1767592258222,2.33455165,135.66,135.64,62.4]
["bitfinex","SOLUSD",1767592259141,20.81036719,135.68,135.64,62.4]
["bitfinex","SOLUSD",1767592259339,2.33455165,135.66,135.64,62.4]
["bitfinex","SOLUSD",1767592260038,2.33455165,135.66,135.64,63.06198627]
["bitfinex","SOLUSD",1767592260541,20.81036719,135.68,135.64,63.06198627]
["bitfinex","SOLUSD",1767592260746,2.33455165,135.67,135.64,63.06198627]
["bitfinex","SOLUSD",1767592261045,23.14491884,135.68,135.64,63.06198627]
["bitfinex","SOLUSD",1767592261949,23.14491884,135.68,135.64,0.66198627]
["bitfinex","SOLUSD",1767592262849,2.33455165,135.67,135.64,0.66198627]
["bitfinex","SOLUSD",1767592263030,9.70545789,135.67,135.63,0.75738563]
["bitfinex","SOLUSD",1767592263238,2.33455165,135.66,135.63,0.75738563]
["bitfinex","SOLUSD",1767592263434,13.44,135.65,135.63,0.75738563]
["bitfinex","SOLUSD",1767592263646,15.77455165,135.65,135.63,0.1]
["bitfinex","SOLUSD",1767592265852,13.44,135.65,135.63,0.75738563]
["bitfinex","SOLUSD",1767592268965,15.77455165,135.65,135.63,0.1]
["bitfinex","SOLUSD",1767592269162,13.44,135.65,135.63,0.1]
["bitfinex","SOLUSD",1767592269453,15.74455166,135.65,135.63,0.1]
["bitfinex","SOLUSD",1767592270439,13.41000001,135.65,135.63,0.1]
["bitfinex","SOLUSD",1767592270745,15.74455166,135.65,135.63,0.1]
["bitfinex","SOLUSD",1767592271851,2.33455165,135.64,135.61,0.1]
["bitfinex","SOLUSD",1767592272048,13.44,135.63,135.62,0.65738563]
["bitfinex","SOLUSD",1767592272259,7.37028301,135.68,135.62,0.65738563]
["bitfinex","SOLUSD",1767592272449,34.20230204,135.67,135.62,0.65738563]
["bitfinex","SOLUSD",1767592272758,2.33455165,135.66,135.62,0.65738563]
["bitfinex","SOLUSD",1767592274458,9.70604019,135.66,135.62,0.65738563]
["bitfinex","SOLUSD",1767592275537,13.44,135.65,135.62,0.65738563]
["bitfinex","SOLUSD",1767592276760,23.14680956,135.65,135.61,0.75738563]
["bitfinex","SOLUSD",1767592279246,2.33455165,135.64,135.61,0.75738563]
["bitfinex","SOLUSD",1767592279448,2.33455165,135.64,135.61,0.1]
["bitfinex","SOLUSD",1767592280466,2.33455165,135.64,135.61,0.75738563]
["bitfinex","SOLUSD",1767592280663,9.70729072,135.64,135.61,0.75738563]
["bitfinex","SOLUSD",1767592280960,13.44,135.63,135.61,0.75738563]
["bitfinex","SOLUSD",1767592281554,13.44,135.62,135.61,0.75738563]
["bitfinex","SOLUSD",1767592282071,9.70729072,135.64,135.61,0.75738563]
["bitfinex","SOLUSD",1767592282264,13.44,135.63,135.61,0.75738563]
["bitfinex","SOLUSD",1767592282658,13.44,135.62,135.61,0.75738563]
["bitfinex","SOLUSD",1767592283748,13.09234237,135.62,135.61,0.75738563]
["bitfinex","SOLUSD",1767592284650,9.70729072,135.64,135.61,0.75738563]
["bitfinex","SOLUSD",1767592284849,13.44,135.63,135.61,0.75738563]
["bitfinex","SOLUSD",1767592285544,9.70729072,135.64,135.61,0.75738563]
["bitfinex","SOLUSD",1767592285753,13.44,135.63,135.61,0.75738563]
["bitfinex","SOLUSD",1767592287757,15.77455165,135.63,135.61,0.1]
["bitfinex","SOLUSD",1767592288571,15.77455165,135.63,135.61,0.75738563]
["bitfinex","SOLUSD",1767592288773,15.77455165,135.63,135.61,0.1]
["bitfinex","SOLUSD",1767592289189,15.77455165,135.63,135.58,0.2]
["bitfinex","SOLUSD",1767592289190,13.44,135.62,135.58,0.2]
["bitfinex","SOLUSD",1767592289472,8.35013837,135.58,135.52,1e-08]
["bitfinex","SOLUSD",1767592289645,8.35013837,135.58,135.44,6.60718302]
["bitfinex","SOLUSD",1767592289646,2.98635342,135.53,135.44,6.60718302]
["bitfinex","SOLUSD",1767592289850,2.33455165,135.51,135.46,7.38202416]
["bitfinex","SOLUSD",1767592290061,13.44,135.52,135.46,7.38202416]
["bitfinex","SOLUSD",1767592290369,13.44,135.52,135.4,13.44]
["bitfinex","SOLUSD",1767592290577,13.44,135.52,135.46,7.38215421]
["bitfinex","SOLUSD",1767592290879,20.81899709,135.52,135.46,7.38215421]
["bitfinex","SOLUSD",1767592291063,20.81899709,135.52,135.45,7.38276674]
["bitfinex","SOLUSD",1767592291064,23.15354874,135.52,135.45,7.38276674]
["bitfinex","SOLUSD",1767592291267,23.15354874,135.52,135.46,2.33455165]
["bitfinex","SOLUSD",1767592291575,2.33455165,135.51,135.46,0.69175277]
["bitfinex","SOLUSD",1767592291756,29.91823615,135.52,135.48,0.69175277]
["bitfinex","SOLUSD",1767592291957,13.44,135.51,135.46,9.71655655]
["bitfinex","SOLUSD",1767592292158,13.44,135.51,135.46,7.3820049]
["bitfinex","SOLUSD",1767592292367,16.47022647,135.51,135.44,7.38287683]
["bitfinex","SOLUSD",1767592292576,23.85025214,135.51,135.45,2.33455165]
["bitfinex","SOLUSD",1767592292774,2.33455165,135.49,135.44,2.33455165]
["bitfinex","SOLUSD",1767592293077,15.77455165,135.48,135.42,9.71893092]
["bitfinex","SOLUSD",1767592293249,3.03022647,135.47,135.42,2.33455165]
["bitfinex","SOLUSD",1767592293448,3.03022647,135.47,135.39,0.73860698]
["bitfinex","SOLUSD",1767592293772,3.03022647,135.47,135.42,2.33455165]
["bitfinex","SOLUSD",1767592293965,13.44,135.47,135.45,0.69175277]
["bitfinex","SOLUSD",1767592294853,7.38042423,135.5,135.46,0.69175277]
["bitfinex","SOLUSD",1767592294854,0.69567482,135.5,135.46,0.69175277]
["bitfinex","SOLUSD",1767592295056,13.44,135.5,135.48,0.69175277]
["bitfinex","SOLUSD",1767592295363,3.03022647,135.52,135.48,0.69175277]
["bitfinex","SOLUSD",1767592295549,10.40926626,135.52,135.48,0.69175277]
["bitfinex","SOLUSD",1767592295755,13.44,135.51,135.48,0.69175277]
["bitfinex","SOLUSD",1767592296372,0.69567482,135.52,135.48,0.69175277]
["bitfinex","SOLUSD",1767592296561,13.44,135.52,135.49,0.68440831]
["bitfinex","SOLUSD",1767592297273,15.77455165,135.52,135.49,0.68440831]
["bitfinex","SOLUSD",1767592297976,16.44601346,135.52,135.49,0.68440831]
["bitfinex","SOLUSD",1767592298473,17.76998035,135.52,135.49,0.68440831]
["bitfinex","SOLUSD",1767592298678,14.11146181,135.52,135.49,0.68440831]
["bitfinex","SOLUSD",1767592298872,17.76998035,135.52,135.49,0.68440831]
["bitfinex","SOLUSD",1767592299072,25.14897312,135.52,135.49,0.68440831]
["bitfinex","SOLUSD",1767592299882,13.46,135.51,135.49,0.68440831]
["bitfinex","SOLUSD",1767592302569,0.67146181,135.54,135.5,4.34292685]
["bitfinex","SOLUSD",1767592302776,5.44322703,135.53,135.5,0.68440831]
["bitfinex","SOLUSD",1767592303085,6.11434349,135.52,135.48,0.68440831]
["bitfinex","SOLUSD",1767592303296,0.67146181,135.51,135.48,0.68440831]
["bitfinex","SOLUSD",1767592303783,17.78998035,135.52,135.48,0.68440831]
["bitfinex","SOLUSD",1767592303985,5.44193765,135.51,135.48,0.68440831]
["bitfinex","SOLUSD",1767592304164,0.67146181,135.51,135.47,11.72445028]
["bitfinex","SOLUSD",1767592304365,14.13146181,135.52,135.48,4.34292685]
["bitfinex","SOLUSD",1767592304564,5.44121304,135.51,135.48,0.68440831]
["bitfinex","SOLUSD",1767592304772,14.13146181,135.52,135.48,4.34292685]
["bitfinex","SOLUSD",1767592304981,5.44121196,135.51,135.49,0.68440831]
["bitfinex","SOLUSD",1767592305186,14.13146181,135.52,135.49,4.34292685]
["bitfinex","SOLUSD",1767592305385,5.44050775,135.51,135.49,4.34292685]
["bitfinex","SOLUSD",1767592305689,0.67146181,135.52,135.49,4.34292685]
["bitfinex","SOLUSD",1767592305983,5.44051897,135.51,135.49,0.68440831]
["bitfinex","SOLUSD",1767592306285,0.3845,135.48,135.46,4.34292685]
["bitfinex","SOLUSD",1767592306466,0.3845,135.48,135.45,11.72559944]
["bitfinex","SOLUSD",1767592306889,0.3845,135.48,135.46,0.68440831]
["bitfinex","SOLUSD",1767592307185,0.3845,135.48,135.45,0.68440831]
["bitfinex","SOLUSD",1767592308689,0.3845,135.48,135.45,4.34292685]
["bitfinex","SOLUSD",1767592309083,0.3845,135.48,135.47,4.34292685]
["bitfinex","SOLUSD",1767592309281,14.13146181,135.51,135.47,4.34292685]
["bitfinex","SOLUSD",1767592309478,0.67146181,135.51,135.48,3.65851854]
["bitfinex","SOLUSD",1767592309685,7.37946684,135.52,135.49,3.65851854]
["bitfinex","SOLUSD",1767592309686,14.13146181,135.52,135.49,3.65851854]
["bitfinex","SOLUSD",1767592309988,14.13146181,135.52,135.48,0.4413616]
["bitfinex","SOLUSD",1767592310189,14.13146181,135.52,135.48,4.09988014]
["bitfinex","SOLUSD",1767592310592,14.13146181,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1767592311089,0.67146181,135.51,135.48,7.38099055]
["bitfinex","SOLUSD",1767592311491,14.13146181,135.52,135.48,11.48087069]
["bitfinex","SOLUSD",1767592311872,14.13146181,135.52,135.48,7.82235215]
["bitfinex","SOLUSD",1767592312095,14.13146181,135.52,135.48,11.48087069]
["bitfinex","SOLUSD",1767592312788,14.13146181,135.52,135.48,7.82235215]
["bitfinex","SOLUSD",1767592313390,14.13146181,135.52,135.48,11.48087069]
["bitfinex","SOLUSD",1767592315085,0.67146181,135.51,135.48,11.48087069]
["bitfinex","SOLUSD",1767592315299,0.67146181,135.51,135.48,7.82235215]
["bitfinex","SOLUSD",1767592315473,0.67146181,135.51,135.48,11.48087069]
["bitfinex","SOLUSD",1767592315787,13.46,135.52,135.49,4.09988014]
["bitfinex","SOLUSD",1767592315788,0.67146181,135.52,135.49,4.09988014]
["bitfinex","SOLUSD",1767592315968,26.79133152,135.57,135.49,4.09988014]
["bitfinex","SOLUSD",1767592315969,14.13146181,135.54,135.5,3.65851854]
["bitfinex","SOLUSD",1767592316169,0.67146181,135.53,135.5,3.65851854]
["bitfinex","SOLUSD",1767592316890,0.67146181,135.53,135.49,7.82166961]
["bitfinex","SOLUSD",1767592317097,0.67146181,135.53,135.5,3.65851854]
["bitfinex","SOLUSD",1767592317901,0.67146181,135.53,135.49,7.82166961]
["bitfinex","SOLUSD",1767592318496,0.67146181,135.53,135.5,3.65851854]
["bitfinex","SOLUSD",1767592319576,0.67146181,135.53,135.49,7.82176842]
["bitfinex","SOLUSD",1767592319772,0.67146181,135.53,135.5,3.65851854]
["bitfinex","SOLUSD",1767592320676,17.672153,135.58,135.53,0.4413616]
["bitfinex","SOLUSD",1767592320677,0.72101667,135.57,135.53,0.4413616]
["bitfinex","SOLUSD",1767592320892,0.72101667,135.57,135.55,3.59851854]
["bitfinex","SOLUSD",1767592321093,0.72101667,135.57,135.53,0.4413616]
["bitfinex","SOLUSD",1767592321393,0.72101667,135.57,135.55,3.65851854]
["bitfinex","SOLUSD",1767592321699,0.72101667,135.56,135.54,3.65851854]
["bitfinex","SOLUSD",1767592322598,0.72101667,135.55,135.51,7.82073411]
["bitfinex","SOLUSD",1767592322899,0.72101667,135.55,135.51,3.65851854]
["bitfinex","SOLUSD",1767592323075,0.72101667,135.55,135.5,62.8413616]
["bitfinex","SOLUSD",1767592323273,0.72101667,135.54,135.5,11.4798737]
["bitfinex","SOLUSD",1767592324923,0.72101667,135.53,135.49,7.82179377]
["bitfinex","SOLUSD",1767592325216,0.72101667,135.53,135.49,11.48031231]
["bitfinex","SOLUSD",1767592326412,0.72101667,135.57,135.53,0.4413616]
["bitfinex","SOLUSD",1767592326593,0.72101667,135.57,135.55,3.65851854]
["bitfinex","SOLUSD",1767592327898,0.72101667,135.57,135.53,7.81972555]
["bitfinex","SOLUSD",1767592328090,0.72101667,135.57,135.54,3.65851854]
["bitfinex","SOLUSD",1767592330494,0.72101667,135.57,135.52,62.4]
["bitfinex","SOLUSD",1767592330689,0.72101667,135.57,135.51,0.4413616]
["bitfinex","SOLUSD",1767592330690,0.72101667,135.54,135.5,7.37995078]
["bitfinex","SOLUSD",1767592330888,0.72101667,135.54,135.51,3.65851854]
["bitfinex","SOLUSD",1767592331301,0.72101667,135.54,135.5,7.82131238]
["bitfinex","SOLUSD",1767592331493,0.72101667,135.54,135.5,11.47983092]
["bitfinex","SOLUSD",1767592332312,0.72101667,135.54,135.51,3.65851854]
["bitfinex","SOLUSD",1767592333289,0.72101667,135.52,135.48,62.8413616]
["bitfinex","SOLUSD",1767592333490,0.72101667,135.52,135.48,73.88070034]
["bitfinex","SOLUSD",1767592334610,0.72101667,135.52,135.49,0.4413616]
["bitfinex","SOLUSD",1767592336210,0.72101667,135.52,135.48,7.8221818]
["bitfinex","SOLUSD",1767592336715,0.72101667,135.52,135.49,3.65851854]
["bitfinex","SOLUSD",1767592336889,0.72101667,135.52,135.48,7.8221818]
["bitfinex","SOLUSD",1767592337089,0.72101667,135.52,135.49,11.03908237]
["bitfinex","SOLUSD",1767592337394,0.72101667,135.52,135.49,7.38056383]
["bitfinex","SOLUSD",1767592337603,13.46,135.54,135.51,4.09988014]
["bitfinex","SOLUSD",1767592337801,0.72101667,135.54,135.49,25.83211006]
["bitfinex","SOLUSD",1767592338110,0.72101667,135.54,135.49,18.45154623]
["bitfinex","SOLUSD",1767592338313,0.72101667,135.54,135.51,3.65851854]
["bitfinex","SOLUSD",1767592338896,0.72101667,135.54,135.49,18.45154623]
["bitfinex","SOLUSD",1767592339095,0.72101667,135.54,135.52,3.65851854]
["bitfinex","SOLUSD",1767592339619,0.72101667,135.54,135.51,3.65851854]
["bitfinex","SOLUSD",1767592340122,0.72101667,135.54,135.5,0.3813616]
["bitfinex","SOLUSD",1767592340414,0.72101667,135.54,135.5,4.03988014]
["bitfinex","SOLUSD",1767592340596,0.72101667,135.54,135.5,11.41984772]
["bitfinex","SOLUSD",1767592342015,0.72101667,135.54,135.51,3.65851854]
["bitfinex","SOLUSD",1767592342927,0.72101667,135.54,135.5,11.41984772]
["bitfinex","SOLUSD",1767592343117,8.09892138,135.54,135.5,4.03988014]
["bitfinex","SOLUSD",1767592343420,0.72101667,135.53,135.48,11.42091642]
["bitfinex","SOLUSD",1767592343617,0.72101667,135.52,135.49,7.38053734]
["bitfinex","SOLUSD",1767592344015,0.72101667,135.52,135.49,11.03905588]
["bitfinex","SOLUSD",1767592344520,0.72101667,135.52,135.47,7.3813493]
["bitfinex","SOLUSD",1767592344521,0.72101667,135.51,135.47,7.3813493]
["bitfinex","SOLUSD",1767592344817,0.72101667,135.51,135.47,11.03986784]
["bitfinex","SOLUSD",1767592345016,0.72101667,135.51,135.45,18.45632088]
["bitfinex","SOLUSD",1767592345017,0.72101667,135.5,135.45,3.65851854]
["bitfinex","SOLUSD",1767592345224,0.72101667,135.48,135.44,11.4232001]
["bitfinex","SOLUSD",1767592346118,0.72101667,135.48,135.44,7.76468156]
["bitfinex","SOLUSD",1767592346422,0.72101667,135.47,135.43,4.03988014]
["bitfinex","SOLUSD",1767592346614,0.72101667,135.47,135.43,0.3813616]
["bitfinex","SOLUSD",1767592347815,4.37953521,135.47,135.43,7.76524304]
["bitfinex","SOLUSD",1767592348121,0.72101667,135.47,135.43,7.76524304]
["bitfinex","SOLUSD",1767592348336,4.37953521,135.47,135.43,7.76524304]
["bitfinex","SOLUSD",1767592348714,0.72101667,135.46,135.42,7.38427514]
["bitfinex","SOLUSD",1767592349019,0.72101667,135.44,135.4,0.3813616]
["bitfinex","SOLUSD",1767592349198,0.72101667,135.44,135.39,0.3813616]
["bitfinex","SOLUSD",1767592349517,0.72101667,135.44,135.39,11.42557958]
["bitfinex","SOLUSD",1767592349713,0.72101667,135.43,135.39,7.76706104]
["bitfinex","SOLUSD",1767592349961,0.72101667,135.43,135.39,7.76732483]
["bitfinex","SOLUSD",1767592350208,0.72101667,135.43,135.39,7.38596323]
["bitfinex","SOLUSD",1767592350518,0.72101667,135.43,135.39,11.42584337]
["bitfinex","SOLUSD",1767592350917,0.72101667,135.43,135.39,7.76732483]
["bitfinex","SOLUSD",1767592351120,0.72101667,135.43,135.38,0.3813616]
["bitfinex","SOLUSD",1767592351515,0.72101667,135.43,135.38,4.03988014]
["bitfinex","SOLUSD",1767592351713,0.72101667,135.43,135.38,11.42609534]
["bitfinex","SOLUSD",1767592351927,0.72101667,135.43,135.39,3.65851854]
["bitfinex","SOLUSD",1767592352227,0.66176905,135.42,135.38,11.42609534]
["bitfinex","SOLUSD",1767592352724,0.66176905,135.42,135.38,7.7675768]
["bitfinex","SOLUSD",1767592352903,0.66176905,135.42,135.38,11.42609534]
["bitfinex","SOLUSD",1767592353842,0.66176905,135.42,135.38,7.7675768]
["bitfinex","SOLUSD",1767592354028,0.66176905,135.42,135.38,11.42609534]
["bitfinex","SOLUSD",1767592354218,0.66176905,135.42,135.39,11.04439147]
["bitfinex","SOLUSD",1767592354729,0.66176905,135.42,135.39,7.38587293]
["bitfinex","SOLUSD",1767592354932,0.66176905,135.44,135.39,7.76723453]
["bitfinex","SOLUSD",1767592355111,0.66176905,135.43,135.39,11.04439147]
["bitfinex","SOLUSD",1767592355311,0.66176905,135.43,135.39,7.38587293]
["bitfinex","SOLUSD",1767592355525,0.66176905,135.43,135.39,11.04439147]
["bitfinex","SOLUSD",1767592355926,0.66176905,135.44,135.4,4.03988014]
["bitfinex","SOLUSD",1767592356127,13.46,135.49,135.43,3.65851854]
["bitfinex","SOLUSD",1767592356317,11.03968181,135.48,135.42,11.04266871]
["bitfinex","SOLUSD",1767592356620,11.03968181,135.48,135.43,7.38369932]
["bitfinex","SOLUSD",1767592357228,7.38116327,135.48,135.43,7.38369932]
["bitfinex","SOLUSD",1767592357458,11.03968181,135.48,135.43,7.38369932]
["bitfinex","SOLUSD",1767592357819,7.38116327,135.48,135.43,7.38369932]
["bitfinex","SOLUSD",1767592358033,0.65295484,135.47,135.43,7.38369932]
["bitfinex","SOLUSD",1767592358336,0.65295484,135.47,135.43,11.04221786]
["bitfinex","SOLUSD",1767592358513,0.65295484,135.47,135.43,9.72630702]
["bitfinex","SOLUSD",1767592358716,0.65295484,135.47,135.43,10.40463953]
["bitfinex","SOLUSD",1767592358914,0.65295484,135.47,135.44,2.3426077]
["bitfinex","SOLUSD",1767592359322,0.65295484,135.47,135.43,10.40463953]
["bitfinex","SOLUSD",1767592359924,0.65295484,135.47,135.43,8.06203183]
["bitfinex","SOLUSD",1767592360232,0.65295484,135.47,135.43,10.40463953]
["bitfinex","SOLUSD",1767592360720,0.65295484,135.47,135.43,8.06203183]
["bitfinex","SOLUSD",1767592360924,0.65295484,135.47,135.43,10.40463953]
["bitfinex","SOLUSD",1767592361218,0.65295484,135.47,135.44,0.67833251]
["bitfinex","SOLUSD",1767592361619,0.65295484,135.47,135.43,8.06203183]
["bitfinex","SOLUSD",1767592361823,0.65295484,135.47,135.44,2.3426077]
["bitfinex","SOLUSD",1767592362434,0.65295484,135.5,135.46,3.02094021]
["bitfinex","SOLUSD",1767592362637,0.65295484,135.52,135.49,2.3426077]
["bitfinex","SOLUSD",1767592362829,0.65295484,135.52,135.49,9.72281602]
["bitfinex","SOLUSD",1767592363035,0.65295484,135.52,135.49,7.38020832]
["bitfinex","SOLUSD",1767592364023,0.65295484,135.52,135.48,9.72377097]
["bitfinex","SOLUSD",1767592365327,0.65295484,135.5,135.46,62.4]
["bitfinex","SOLUSD",1767592365629,0.65295484,135.5,135.46,7.38176604]
["bitfinex","SOLUSD",1767592366031,0.65295484,135.5,135.47,7.38164173]
["bitfinex","SOLUSD",1767592367911,0.65295484,135.5,135.47,2.3426077]
["bitfinex","SOLUSD",1767592368235,0.65295484,135.5,135.46,9.72486076]
["bitfinex","SOLUSD",1767592368916,0.65295484,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1767592369134,0.65295484,135.5,135.46,9.72486076]
["bitfinex","SOLUSD",1767592370748,0.65295484,135.5,135.47,2.3426077]
["bitfinex","SOLUSD",1767592371737,0.65295484,135.5,135.47,9.7240317]
["bitfinex","SOLUSD",1767592371937,0.65295484,135.5,135.47,7.381424]
["bitfinex","SOLUSD",1767592372234,0.65295484,135.5,135.47,9.7240317]
["bitfinex","SOLUSD",1767592373736,0.65295484,135.52,135.49,2.3426077]
["bitfinex","SOLUSD",1767592373918,0.65295484,135.53,135.49,0.67833251]
["bitfinex","SOLUSD",1767592374123,0.65295484,135.53,135.48,0.67833251]
["bitfinex","SOLUSD",1767592374322,0.65295484,135.53,135.5,2.3426077]
["bitfinex","SOLUSD",1767592374835,0.65295484,135.53,135.48,0.67833251]
["bitfinex","SOLUSD",1767592375036,0.65295484,135.53,135.5,2.3426077]
["bitfinex","SOLUSD",1767592376034,0.65295484,135.53,135.49,9.72281828]
["bitfinex","SOLUSD",1767592379848,0.65295484,135.53,135.49,7.38021058]
["bitfinex","SOLUSD",1767592380050,0.65295484,135.53,135.49,9.72281828]
["bitfinex","SOLUSD",1767592380226,0.65295484,135.53,135.5,2.3426077]
["bitfinex","SOLUSD",1767592381855,0.65295484,135.53,135.49,9.72281828]
["bitfinex","SOLUSD",1767592383339,0.65936488,135.52,135.48,3.02094021]
["bitfinex","SOLUSD",1767592384147,0.65936488,135.52,135.48,10.40196467]
["bitfinex","SOLUSD",1767592384345,0.65936488,135.52,135.47,62.4]
["bitfinex","SOLUSD",1767592384536,9.72123073,135.53,135.45,8.10239315]
["bitfinex","SOLUSD",1767592384537,0.65936488,135.49,135.45,8.10239315]
["bitfinex","SOLUSD",1767592384740,0.65936488,135.49,135.46,7.38223001]
["bitfinex","SOLUSD",1767592387050,0.65936488,135.49,135.45,8.10239301]
["bitfinex","SOLUSD",1767592387832,0.65936488,135.48,135.43,19.17889748]
["bitfinex","SOLUSD",1767592388033,3.00197258,135.46,135.42,8.1038892]
["bitfinex","SOLUSD",1767592388344,0.65936488,135.45,135.42,8.1038892]
["bitfinex","SOLUSD",1767592389651,0.65936488,135.46,135.42,8.1038892]
["bitfinex","SOLUSD",1767592389858,0.65936488,135.46,135.42,10.4464969]
["bitfinex","SOLUSD",1767592390947,0.65936488,135.46,135.42,8.1038892]
["bitfinex","SOLUSD",1767592393260,0.65936488,135.45,135.42,8.1038892]
["bitfinex","SOLUSD",1767592401147,0.65936488,135.45,135.41,0.71980643]
["bitfinex","SOLUSD",1767592401669,0.65936488,135.44,135.4,2.3426077]
["bitfinex","SOLUSD",1767592401871,0.65936488,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1767592402173,0.65936488,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1767592404571,0.65936488,135.41,135.38,8.10639765]
["bitfinex","SOLUSD",1767592404770,0.62936489,135.41,135.38,8.10639765]
["bitfinex","SOLUSD",1767592404968,0.62936489,135.41,135.38,7.38659122]
["bitfinex","SOLUSD",1767592405159,2.3426077,135.4,135.37,0.81980643]
["bitfinex","SOLUSD",1767592405470,2.3426077,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767592406372,13.46,135.41,135.37,0.81980643]
["bitfinex","SOLUSD",1767592406546,15.8026077,135.41,135.37,0.81980643]
["bitfinex","SOLUSD",1767592406746,0.65936488,135.4,135.37,0.1]
["bitfinex","SOLUSD",1767592407172,0.65936488,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767592407685,0.65936488,135.38,135.37,0.1]
["bitfinex","SOLUSD",1767592407885,0.62936489,135.38,135.37,0.1]
["bitfinex","SOLUSD",1767592408187,13.46,135.41,135.37,0.1]
["bitfinex","SOLUSD",1767592408358,13.46,135.41,135.38,0.71980643]
["bitfinex","SOLUSD",1767592408667,15.8026077,135.45,135.41,0.71980643]
["bitfinex","SOLUSD",1767592408868,7.38185637,135.47,135.41,2.3426077]
["bitfinex","SOLUSD",1767592409065,13.46,135.46,135.42,0.71980643]
["bitfinex","SOLUSD",1767592409852,14.11936488,135.46,135.42,0.71980643]
["bitfinex","SOLUSD",1767592410253,0.65936488,135.46,135.42,0.71980643]
["bitfinex","SOLUSD",1767592410566,14.11936488,135.47,135.43,0.71980643]
["bitfinex","SOLUSD",1767592410972,0.65887759,135.46,135.43,0.71980643]
["bitfinex","SOLUSD",1767592411770,0.6288776,135.46,135.43,0.71980643]
["bitfinex","SOLUSD",1767592415365,0.6288776,135.46,135.38,3.08126924]
["bitfinex","SOLUSD",1767592415366,0.65887759,135.43,135.39,8.06604882]
["bitfinex","SOLUSD",1767592415562,0.6288776,135.43,135.39,8.06604882]
["bitfinex","SOLUSD",1767592415760,2.9714853,135.43,135.39,8.06604882]
["bitfinex","SOLUSD",1767592415969,2.3426077,135.42,135.38,8.06656838]
["bitfinex","SOLUSD",1767592416473,2.3426077,135.43,135.39,0.68708355]
["bitfinex","SOLUSD",1767592417463,2.99697769,135.43,135.39,0.68708355]
["bitfinex","SOLUSD",1767592417780,14.11436999,135.44,135.4,0.68708355]
["bitfinex","SOLUSD",1767592417989,16.45697769,135.44,135.4,0.68708355]
["bitfinex","SOLUSD",1767592418671,17.74715313,135.44,135.4,0.68708355]
["bitfinex","SOLUSD",1767592419174,17.74715313,135.44,135.4,8.07257963]
["bitfinex","SOLUSD",1767592419771,14.08437,135.44,135.4,8.07257963]
["bitfinex","SOLUSD",1767592420473,14.08437,135.44,135.4,11.73536276]
["bitfinex","SOLUSD",1767592421662,14.08437,135.44,135.4,8.07257963]
["bitfinex","SOLUSD",1767592421968,21.46772274,135.44,135.4,0.68708355]
["bitfinex","SOLUSD",1767592422267,21.46772274,135.44,135.4,4.34986668]
["bitfinex","SOLUSD",1767592423183,0.65436999,135.43,135.4,4.34986668]
["bitfinex","SOLUSD",1767592424586,0.65436999,135.43,135.39,0.68708355]
["bitfinex","SOLUSD",1767592424773,0.65436999,135.42,135.39,0.68708355]
["bitfinex","SOLUSD",1767592425082,14.08437,135.44,135.41,0.68708355]
["bitfinex","SOLUSD",1767592425284,13.43000001,135.44,135.41,0.68708355]
["bitfinex","SOLUSD",1767592425873,14.08437,135.44,135.41,0.68708355]
["bitfinex","SOLUSD",1767592427883,0.65436999,135.43,135.39,0.68708355]
["bitfinex","SOLUSD",1767592428090,0.65436999,135.43,135.4,0.68708355]
["bitfinex","SOLUSD",1767592431178,0.65436999,135.43,135.4,4.34986668]
["bitfinex","SOLUSD",1767592431570,0.65436999,135.43,135.4,0.68708355]
["bitfinex","SOLUSD",1767592435995,0.65436999,135.42,135.39,0.68708355]
["bitfinex","SOLUSD",1767592436497,8.03828785,135.43,135.39,0.68708355]
["bitfinex","SOLUSD",1767592436691,8.03828785,135.43,135.4,0.68708355]
["bitfinex","SOLUSD",1767592437089,0.65436999,135.43,135.4,0.68708355]
["bitfinex","SOLUSD",1767592437797,0.65436999,135.43,135.39,8.07313427]
["bitfinex","SOLUSD",1767592437995,0.65436999,135.43,135.4,0.68708355]
["bitfinex","SOLUSD",1767592438198,0.65436999,135.42,135.39,0.68708355]
["bitfinex","SOLUSD",1767592440025,0.65436999,135.42,135.39,4.34986668]
["bitfinex","SOLUSD",1767592440902,0.65436999,135.42,135.39,0.68708355]
["bitfinex","SOLUSD",1767592441094,0.65436999,135.42,135.39,4.34986668]
["bitfinex","SOLUSD",1767592441293,0.71863588,135.43,135.39,11.73583225]
["bitfinex","SOLUSD",1767592441499,0.71863588,135.43,135.4,4.37409683]
["bitfinex","SOLUSD",1767592441891,14.17863588,135.44,135.4,4.37409683]
["bitfinex","SOLUSD",1767592442093,0.71863588,135.43,135.4,4.37409683]
["bitfinex","SOLUSD",1767592444308,0.71863588,135.43,135.4,0.7113137]
["bitfinex","SOLUSD",1767592444510,0.71863588,135.43,135.4,4.37409683]
["bitfinex","SOLUSD",1767592446011,0.71863588,135.43,135.4,0.7113137]
["bitfinex","SOLUSD",1767592446309,0.71863588,135.43,135.4,4.37409683]
["bitfinex","SOLUSD",1767592449611,0.71863588,135.43,135.4,0.7113137]
["bitfinex","SOLUSD",1767592451610,0.71863588,135.42,135.39,0.7113137]
["bitfinex","SOLUSD",1767592451916,8.10260557,135.43,135.4,0.7113137]
["bitfinex","SOLUSD",1767592452319,0.71863588,135.43,135.4,0.7113137]
["bitfinex","SOLUSD",1767592452996,14.17863588,135.44,135.41,0.7113137]
["bitfinex","SOLUSD",1767592453313,0.71863588,135.43,135.39,11.76013077]
["bitfinex","SOLUSD",1767592453510,0.71863588,135.43,135.39,8.09734764]
["bitfinex","SOLUSD",1767592453818,0.71863588,135.43,135.4,0.7113137]
["bitfinex","SOLUSD",1767592456317,0.71863588,135.43,135.39,11.76013077]
["bitfinex","SOLUSD",1767592456616,0.71863588,135.43,135.39,0.7113137]
["bitfinex","SOLUSD",1767592456921,0.71863588,135.43,135.4,0.7113137]
["bitfinex","SOLUSD",1767592457492,0.71863588,135.43,135.38,8.097715]
["bitfinex","SOLUSD",1767592457831,24.50651488,135.44,135.37,0.1]
["bitfinex","SOLUSD",1767592457832,0.71863588,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767592459519,0.71863588,135.38,135.37,0.1]
["bitfinex","SOLUSD",1767592459906,0.71863588,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767592461417,4.38141901,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767592461623,0.71863588,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767592461918,0.71863588,135.37,135.33,0.7113137]
["bitfinex","SOLUSD",1767592462108,14.17863588,135.37,135.33,0.7113137]
["bitfinex","SOLUSD",1767592462307,0.71863588,135.36,135.33,0.7113137]
["bitfinex","SOLUSD",1767592464496,0.71863588,135.34,135.3,4.47409683]
["bitfinex","SOLUSD",1767592464734,0.53649844,135.34,135.3,3.76278313]
["bitfinex","SOLUSD",1767592465098,3.66278313,135.34,135.3,0.1]
["bitfinex","SOLUSD",1767592465304,25.8570775,135.36,135.3,0.1]
["bitfinex","SOLUSD",1767592465815,25.8570775,135.36,135.26,0.8113137]
["bitfinex","SOLUSD",1767592466025,3.66278313,135.31,135.26,4.47409683]
["bitfinex","SOLUSD",1767592466339,25.8570775,135.36,135.3,4.37409683]
["bitfinex","SOLUSD",1767592466540,29.51986063,135.36,135.31,4.37409683]
["bitfinex","SOLUSD",1767592466836,4.38141901,135.35,135.31,0.7113137]
["bitfinex","SOLUSD",1767592467036,0.48769821,135.34,135.3,0.7113137]
["bitfinex","SOLUSD",1767592468537,0.71406308,135.3,135.23,0.8113137]
["bitfinex","SOLUSD",1767592468836,3.66278313,135.27,135.23,0.8113137]
["bitfinex","SOLUSD",1767592469029,3.63278314,135.26,135.23,0.8113137]
["bitfinex","SOLUSD",1767592469412,0.10409913,135.25,135.2,0.7113137]
["bitfinex","SOLUSD",1767592469733,3.66278313,135.23,135.2,0.7113137]
["bitfinex","SOLUSD",1767592470437,3.66278313,135.24,135.2,0.7113137]
["bitfinex","SOLUSD",1767592470866,18.48196024,135.27,135.21,0.65861509]
["bitfinex","SOLUSD",1767592471138,24.51603843,135.26,135.21,0.65861509]
["bitfinex","SOLUSD",1767592471719,17.12278313,135.26,135.21,0.65861509]
["bitfinex","SOLUSD",1767592471921,13.46,135.26,135.22,0.65861509]
["bitfinex","SOLUSD",1767592472124,17.12278313,135.26,135.22,0.65861509]
["bitfinex","SOLUSD",1767592472324,13.46,135.26,135.22,0.65861509]
["bitfinex","SOLUSD",1767592472538,3.66278313,135.25,135.22,0.65861509]
["bitfinex","SOLUSD",1767592472736,13.46,135.26,135.22,0.65861509]
["bitfinex","SOLUSD",1767592472946,3.66278313,135.25,135.22,0.65861509]
["bitfinex","SOLUSD",1767592473829,20.95641481,135.26,135.22,0.65861509]
["bitfinex","SOLUSD",1767592474023,3.66278313,135.25,135.22,0.65861509]
["bitfinex","SOLUSD",1767592474219,0.50185733,135.23,135.18,0.65861509]
["bitfinex","SOLUSD",1767592474551,3.66278313,135.22,135.18,0.65861509]
["bitfinex","SOLUSD",1767592475341,3.66278313,135.23,135.2,0.65861509]
["bitfinex","SOLUSD",1767592476035,3.66278313,135.22,135.2,0.65861509]
["bitfinex","SOLUSD",1767592476534,7.39399704,135.25,135.18,0.6694303]
["bitfinex","SOLUSD",1767592476535,3.66278313,135.21,135.18,0.6694303]
["bitfinex","SOLUSD",1767592477334,3.76589226,135.2,135.16,8.06798112]
["bitfinex","SOLUSD",1767592477522,3.76589226,135.2,135.16,7.39855082]
["bitfinex","SOLUSD",1767592477725,3.76589226,135.2,135.16,8.06798112]
["bitfinex","SOLUSD",1767592477917,0.099,135.21,135.17,0.6694303]
["bitfinex","SOLUSD",1767592478126,3.66278313,135.2,135.17,0.6694303]
["bitfinex","SOLUSD",1767592478521,3.66278313,135.19,135.16,0.6694303]
["bitfinex","SOLUSD",1767592480630,2.86269732,135.2,135.16,0.6694303]
["bitfinex","SOLUSD",1767592481449,0.50991244,135.2,135.16,8.06805913]
["bitfinex","SOLUSD",1767592481633,2.35278488,135.2,135.17,0.6694303]
["bitfinex","SOLUSD",1767592482024,0.50991244,135.19,135.15,0.6694303]
["bitfinex","SOLUSD",1767592482238,2.86269732,135.19,135.15,0.6694303]
["bitfinex","SOLUSD",1767592482845,0.50991244,135.19,135.15,8.06854003]
["bitfinex","SOLUSD",1767592483042,2.86269732,135.19,135.15,8.06854003]
["bitfinex","SOLUSD",1767592483248,2.35278488,135.18,135.15,0.6694303]
["bitfinex","SOLUSD",1767592483940,0.10310913,135.18,135.14,0.6694303]
["bitfinex","SOLUSD",1767592484144,2.45589401,135.18,135.14,0.6694303]
["bitfinex","SOLUSD",1767592484853,2.45589401,135.18,135.14,8.06900233]
["bitfinex","SOLUSD",1767592485346,13.48,135.19,135.16,3.02221518]
["bitfinex","SOLUSD",1767592485553,2.35278488,135.22,135.11,51.22458435]
["bitfinex","SOLUSD",1767592485554,0.39719726,135.21,135.11,51.22458435]
["bitfinex","SOLUSD",1767592485733,1.01455557,135.21,135.16,2.35278488]
["bitfinex","SOLUSD",1767592485937,0.65947371,135.2,135.15,2.35278488]
["bitfinex","SOLUSD",1767592486533,0.65947371,135.2,135.15,0.85278488]
["bitfinex","SOLUSD",1767592487137,103.8,135.3,135.21,0.71507315]
["bitfinex","SOLUSD",1767592487138,36.95504206,135.3,135.21,0.71507315]
["bitfinex","SOLUSD",1767592487449,13.48,135.29,135.23,0.71507315]
["bitfinex","SOLUSD",1767592487638,13.48,135.29,135.23,2.35278488]
["bitfinex","SOLUSD",1767592487827,15.83278488,135.29,135.23,2.35278488]
["bitfinex","SOLUSD",1767592488453,23.22484026,135.29,135.23,9.74752829]
["bitfinex","SOLUSD",1767592488834,23.22484026,135.29,135.23,10.46260144]
["bitfinex","SOLUSD",1767592489249,0.68249154,135.28,135.23,10.46260144]
["bitfinex","SOLUSD",1767592489745,13.81533813,135.29,135.24,3.06785803]
["bitfinex","SOLUSD",1767592489951,13.81533813,135.29,135.24,0.71507315]
["bitfinex","SOLUSD",1767592490346,13.81533813,135.29,135.25,2.35278488]
["bitfinex","SOLUSD",1767592490543,13.81533813,135.29,135.24,0.71507315]
["bitfinex","SOLUSD",1767592490750,13.81533813,135.29,135.25,2.35278488]
["bitfinex","SOLUSD",1767592490943,21.20689353,135.29,135.25,2.35278488]
["bitfinex","SOLUSD",1767592491862,21.20689353,135.29,135.25,3.06785803]
["bitfinex","SOLUSD",1767592492266,21.20689353,135.29,135.25,0.71507315]
["bitfinex","SOLUSD",1767592494346,23.55967841,135.29,135.25,0.71507315]
["bitfinex","SOLUSD",1767592494757,21.20689353,135.29,135.25,3.06785803]
["bitfinex","SOLUSD",1767592494959,21.20689353,135.29,135.25,0.71507315]
["bitfinex","SOLUSD",1767592495861,23.55967841,135.29,135.25,0.71507315]
["bitfinex","SOLUSD",1767592498149,21.20689353,135.29,135.25,3.06785803]
["bitfinex","SOLUSD",1767592498669,21.20689353,135.29,135.25,0.71507315]
["bitfinex","SOLUSD",1767592498843,21.20689353,135.29,135.25,3.06785803]
["bitfinex","SOLUSD",1767592499658,13.81533813,135.29,135.25,10.46129598]
["bitfinex","SOLUSD",1767592499872,13.81533813,135.29,135.25,8.1085111]
["bitfinex","SOLUSD",1767592500370,18.47501222,135.32,135.25,8.1085111]
["bitfinex","SOLUSD",1767592500371,8.07253288,135.32,135.27,3.06785803]
["bitfinex","SOLUSD",1767592500574,21.55253288,135.32,135.27,3.06785803]
["bitfinex","SOLUSD",1767592500776,21.55253288,135.32,135.28,3.01168537]
["bitfinex","SOLUSD",1767592501078,21.55253288,135.32,135.28,0.65890049]
["bitfinex","SOLUSD",1767592501079,0.33533813,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592501260,0.33533813,135.31,135.28,3.01168537]
["bitfinex","SOLUSD",1767592501649,0.33533813,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592501850,20.87004134,135.32,135.29,0.65890049]
["bitfinex","SOLUSD",1767592502358,0.66864998,135.31,135.28,7.39206684]
["bitfinex","SOLUSD",1767592502559,0.66864998,135.31,135.28,9.74485172]
["bitfinex","SOLUSD",1767592504169,0.66864998,135.33,135.29,2.35278488]
["bitfinex","SOLUSD",1767592504358,0.66864998,135.33,135.29,3.01168537]
["bitfinex","SOLUSD",1767592504682,20.86889081,135.34,135.3,3.01168537]
["bitfinex","SOLUSD",1767592504886,21.5343447,135.34,135.3,0.65890049]
["bitfinex","SOLUSD",1767592506681,0.66232141,135.32,135.29,0.65890049]
["bitfinex","SOLUSD",1767592506882,3.02143486,135.31,135.25,2.35278488]
["bitfinex","SOLUSD",1767592507179,14.14864998,135.31,135.27,9.74528957]
["bitfinex","SOLUSD",1767592507385,13.48,135.31,135.27,9.74528957]
["bitfinex","SOLUSD",1767592507775,13.48,135.31,135.28,9.7446297]
["bitfinex","SOLUSD",1767592508376,13.48,135.31,135.29,9.74429756]
["bitfinex","SOLUSD",1767592508667,0.66864998,135.3,135.29,9.74429756]
["bitfinex","SOLUSD",1767592508871,0.66864998,135.3,135.29,7.39151268]
["bitfinex","SOLUSD",1767592509072,0.66864998,135.3,135.29,9.74429756]
["bitfinex","SOLUSD",1767592509272,13.48,135.31,135.29,9.74429756]
["bitfinex","SOLUSD",1767592509582,13.48,135.31,135.29,10.40319805]
["bitfinex","SOLUSD",1767592509785,25.85799678,135.36,135.3,0.65890049]
["bitfinex","SOLUSD",1767592509989,39.33799678,135.36,135.31,3.01168537]
["bitfinex","SOLUSD",1767592510364,41.69078166,135.36,135.31,3.01168537]
["bitfinex","SOLUSD",1767592510586,41.69078166,135.36,135.31,0.65890049]
["bitfinex","SOLUSD",1767592510788,9.74226894,135.33,135.29,0.65890049]
["bitfinex","SOLUSD",1767592511169,9.74178354,135.34,135.29,0.65890049]
["bitfinex","SOLUSD",1767592511479,10.41043352,135.34,135.29,0.65890049]
["bitfinex","SOLUSD",1767592511877,8.05764864,135.34,135.29,0.65890049]
["bitfinex","SOLUSD",1767592512090,10.41043352,135.34,135.29,0.65890049]
["bitfinex","SOLUSD",1767592513389,10.41043352,135.34,135.3,0.65890049]
["bitfinex","SOLUSD",1767592513685,8.05764864,135.34,135.3,0.65890049]
["bitfinex","SOLUSD",1767592514094,0.33938928,135.33,135.29,9.74427192]
["bitfinex","SOLUSD",1767592514493,0.33938928,135.33,135.25,62.4]
["bitfinex","SOLUSD",1767592514667,0.65896743,135.28,135.24,10.40580179]
["bitfinex","SOLUSD",1767592515394,0.65896743,135.28,135.24,8.05301691]
["bitfinex","SOLUSD",1767592515694,0.65896743,135.28,135.24,10.40580179]
["bitfinex","SOLUSD",1767592516190,23.22422427,135.3,135.25,0.65890049]
["bitfinex","SOLUSD",1767592516597,23.89287425,135.3,135.25,0.65890049]
["bitfinex","SOLUSD",1767592519185,23.89287425,135.3,135.26,0.65890049]
["bitfinex","SOLUSD",1767592519593,13.48,135.3,135.26,0.65890049]
["bitfinex","SOLUSD",1767592519893,13.48,135.3,135.27,0.65890049]
["bitfinex","SOLUSD",1767592520376,13.48,135.3,135.28,0.65890049]
["bitfinex","SOLUSD",1767592521582,13.48,135.3,135.27,0.65890049]
["bitfinex","SOLUSD",1767592521981,13.82264896,135.3,135.26,9.74560543]
["bitfinex","SOLUSD",1767592522189,14.14864998,135.3,135.26,10.40450592]
["bitfinex","SOLUSD",1767592522494,13.48,135.3,135.27,0.65890049]
["bitfinex","SOLUSD",1767592524401,23.88918147,135.3,135.25,8.0524355]
["bitfinex","SOLUSD",1767592524574,13.81938928,135.33,135.28,0.65890049]
["bitfinex","SOLUSD",1767592524781,16.17217416,135.33,135.28,0.65890049]
["bitfinex","SOLUSD",1767592525082,13.81938928,135.33,135.28,0.65890049]
["bitfinex","SOLUSD",1767592525279,16.17217416,135.33,135.28,0.65890049]
["bitfinex","SOLUSD",1767592525479,0.66535737,135.32,135.28,0.65890049]
["bitfinex","SOLUSD",1767592528407,8.05525439,135.32,135.28,0.65890049]
["bitfinex","SOLUSD",1767592529088,10.40803927,135.32,135.28,0.65890049]
["bitfinex","SOLUSD",1767592532713,2.35278488,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592533314,9.74330468,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592533500,7.3905198,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592533691,9.74330468,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592533886,7.3905198,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592534087,9.74330468,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592534592,7.3905198,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592535004,7.73316876,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592535207,10.08595364,135.31,135.28,0.65890049]
["bitfinex","SOLUSD",1767592536226,10.08595364,135.31,135.26,9.74579235]
["bitfinex","SOLUSD",1767592536227,2.69862865,135.29,135.26,0.6995219]
["bitfinex","SOLUSD",1767592536521,0.6558675,135.26,135.22,0.6995219]
["bitfinex","SOLUSD",1767592536684,2.35278488,135.24,135.22,0.6995219]
["bitfinex","SOLUSD",1767592537202,2.70482882,135.25,135.22,0.6995219]
["bitfinex","SOLUSD",1767592537389,2.35278488,135.24,135.22,0.6995219]
["bitfinex","SOLUSD",1767592537894,0.35204394,135.25,135.22,0.6995219]
["bitfinex","SOLUSD",1767592538213,2.70482882,135.25,135.22,0.6995219]
["bitfinex","SOLUSD",1767592538516,10.0985792,135.25,135.22,0.6995219]
["bitfinex","SOLUSD",1767592538810,13.48,135.26,135.23,0.6995219]
["bitfinex","SOLUSD",1767592539010,20.87317823,135.26,135.23,0.6995219]
["bitfinex","SOLUSD",1767592539814,13.48,135.26,135.23,0.6995219]
["bitfinex","SOLUSD",1767592540515,15.83278488,135.26,135.23,0.6995219]
["bitfinex","SOLUSD",1767592541013,13.48,135.26,135.23,0.6995219]
["bitfinex","SOLUSD",1767592541218,15.83278488,135.26,135.23,0.6995219]
["bitfinex","SOLUSD",1767592541912,0.71628864,135.29,135.24,0.6995219]
["bitfinex","SOLUSD",1767592542093,2.35278488,135.28,135.24,0.6995219]
["bitfinex","SOLUSD",1767592542493,3.67175869,135.28,135.24,0.6995219]
["bitfinex","SOLUSD",1767592543019,11.35630418,135.28,135.24,0.6995219]
["bitfinex","SOLUSD",1767592543697,7.39231848,135.28,135.24,0.6995219]
["bitfinex","SOLUSD",1767592543899,11.06407717,135.28,135.24,0.6995219]
["bitfinex","SOLUSD",1767592545024,24.54345142,135.29,135.25,0.6995219]
["bitfinex","SOLUSD",1767592545526,13.48,135.29,135.25,0.6995219]
["bitfinex","SOLUSD",1767592545817,18.47494739,135.32,135.24,11.06598955]
["bitfinex","SOLUSD",1767592545818,24.54238215,135.31,135.26,4.37128059]
["bitfinex","SOLUSD",1767592546017,20.87062346,135.31,135.27,0.6995219]
["bitfinex","SOLUSD",1767592548710,24.54238215,135.31,135.27,0.6995219]
["bitfinex","SOLUSD",1767592548911,20.87062346,135.31,135.27,0.6995219]
["bitfinex","SOLUSD",1767592550899,21.16285047,135.31,135.27,0.6995219]
["bitfinex","SOLUSD",1767592551102,20.87062346,135.31,135.27,0.6995219]
["bitfinex","SOLUSD",1767592551407,21.2233628,135.31,135.27,0.6995219]
["bitfinex","SOLUSD",1767592551920,0.65214081,135.3,135.27,0.6995219]
["bitfinex","SOLUSD",1767592552123,0.65516507,135.33,135.29,3.67175869]
["bitfinex","SOLUSD",1767592552499,0.65516507,135.33,135.29,0.68146658]
["bitfinex","SOLUSD",1767592553319,17.80692376,135.34,135.29,0.68146658]
["bitfinex","SOLUSD",1767592553506,17.80692376,135.34,135.3,0.68146658]
["bitfinex","SOLUSD",1767592554623,0.35273934,135.33,135.29,4.35322527]
["bitfinex","SOLUSD",1767592555220,0.35273934,135.33,135.28,7.39166618]
["bitfinex","SOLUSD",1767592555424,0.35273934,135.33,135.29,4.35322527]
["bitfinex","SOLUSD",1767592555733,25.84551764,135.42,135.3,25.86837286]
["bitfinex","SOLUSD",1767592555920,0.35273934,135.4,135.38,3.67175869]
["bitfinex","SOLUSD",1767592556232,0.35273934,135.4,135.37,3.67175869]
["bitfinex","SOLUSD",1767592557009,0.35273934,135.4,135.36,8.0689805]
["bitfinex","SOLUSD",1767592557210,0.35273934,135.4,135.37,3.67175869]
["bitfinex","SOLUSD",1767592558029,8.03959868,135.42,135.38,4.35322527]
["bitfinex","SOLUSD",1767592558229,0.2,135.43,135.42,0.68146658]
["bitfinex","SOLUSD",1767592558419,0.2,135.43,135.42,4.29322527]
["bitfinex","SOLUSD",1767592559113,0.2,135.43,135.42,0.62146658]
["bitfinex","SOLUSD",1767592559322,0.2,135.43,135.38,7.38660135]
["bitfinex","SOLUSD",1767592559634,0.2,135.43,135.4,3.67175869]
["bitfinex","SOLUSD",1767592560166,0.2,135.43,135.41,3.67175869]
["bitfinex","SOLUSD",1767592560314,0.2,135.43,135.41,4.35322527]
["bitfinex","SOLUSD",1767592560720,3.67175869,135.44,135.41,0.67769422]
["bitfinex","SOLUSD",1767592560922,0.65280339,135.41,135.37,0.67769422]
["bitfinex","SOLUSD",1767592561124,4.32456208,135.41,135.37,0.67769422]
["bitfinex","SOLUSD",1767592561310,4.32582166,135.43,135.38,4.34945291]
["bitfinex","SOLUSD",1767592561634,0.61123042,135.44,135.4,4.34945291]
["bitfinex","SOLUSD",1767592561930,7.58293821,135.45,135.41,4.34945291]
["bitfinex","SOLUSD",1767592562146,8.19416863,135.45,135.41,4.34945291]
["bitfinex","SOLUSD",1767592563029,8.19416863,135.45,135.41,0.67769422]
["bitfinex","SOLUSD",1767592563941,8.19416863,135.45,135.4,3.67175869]
["bitfinex","SOLUSD",1767592563942,0.65363464,135.44,135.4,3.67175869]
["bitfinex","SOLUSD",1767592564117,0.65363464,135.44,135.4,4.34945291]
["bitfinex","SOLUSD",1767592564322,7.58293821,135.45,135.42,0.67769422]
["bitfinex","SOLUSD",1767592565038,8.19416863,135.45,135.41,3.67175869]
["bitfinex","SOLUSD",1767592565237,0.2,135.45,135.43,4.34945291]
["bitfinex","SOLUSD",1767592565443,0.85321484,135.45,135.41,0.67769422]
["bitfinex","SOLUSD",1767592565642,0.85321484,135.45,135.41,4.34945291]
["bitfinex","SOLUSD",1767592565950,11.90796118,135.45,135.41,0.67769422]
["bitfinex","SOLUSD",1767592567953,8.23620249,135.45,135.41,4.34945291]
["bitfinex","SOLUSD",1767592569842,8.23620249,135.45,135.41,0.67769422]
["bitfinex","SOLUSD",1767592570035,8.23620249,135.45,135.41,4.34945291]
["bitfinex","SOLUSD",1767592570341,0.2,135.45,135.42,0.67769422]
["bitfinex","SOLUSD",1767592570541,0.2,135.45,135.42,4.34945291]
["bitfinex","SOLUSD",1767592570748,0.2,135.45,135.44,0.67769422]
["bitfinex","SOLUSD",1767592570957,0.65406297,135.5,135.45,0.67769422]
["bitfinex","SOLUSD",1767592571246,0.65406297,135.5,135.45,4.28945291]
["bitfinex","SOLUSD",1767592571247,8.03424104,135.5,135.45,4.28945291]
["bitfinex","SOLUSD",1767592571550,0.65406297,135.5,135.46,3.67175869]
["bitfinex","SOLUSD",1767592572046,8.03304762,135.52,135.47,3.67175869]
["bitfinex","SOLUSD",1767592572433,11.70480631,135.52,135.47,3.67175869]
["bitfinex","SOLUSD",1767592572621,11.70480631,135.52,135.47,11.05337699]
["bitfinex","SOLUSD",1767592573027,4.32582166,135.51,135.47,0.67769422]
["bitfinex","SOLUSD",1767592573248,0.65406297,135.51,135.47,0.67769422]
["bitfinex","SOLUSD",1767592573454,4.32582166,135.51,135.47,0.67769422]
["bitfinex","SOLUSD",1767592573960,0.65406297,135.51,135.48,0.67769422]
["bitfinex","SOLUSD",1767592574142,8.03304762,135.52,135.48,0.67769422]
["bitfinex","SOLUSD",1767592574332,11.70480631,135.52,135.48,0.67769422]
["bitfinex","SOLUSD",1767592576446,8.03304762,135.52,135.48,0.67769422]
["bitfinex","SOLUSD",1767592577038,11.70480631,135.52,135.48,0.67769422]
["bitfinex","SOLUSD",1767592577251,0.65406297,135.51,135.47,11.73090001]
["bitfinex","SOLUSD",1767592577430,8.03304762,135.52,135.48,4.34945291]
["bitfinex","SOLUSD",1767592577833,0.65406297,135.51,135.48,0.67769422]
["bitfinex","SOLUSD",1767592578046,0.65406297,135.51,135.48,4.34945291]
["bitfinex","SOLUSD",1767592578351,0.65406297,135.51,135.48,3.67175869]
["bitfinex","SOLUSD",1767592578536,0.65406297,135.51,135.47,4.34945291]
["bitfinex","SOLUSD",1767592579329,0.65406297,135.51,135.47,0.67769422]
["bitfinex","SOLUSD",1767592579536,0.65406297,135.51,135.47,11.73102319]
["bitfinex","SOLUSD",1767592580039,0.65406297,135.52,135.48,0.67769422]
["bitfinex","SOLUSD",1767592580236,0.65406297,135.52,135.48,4.34945291]
["bitfinex","SOLUSD",1767592583053,0.65406297,135.48,135.44,0.67769422]
["bitfinex","SOLUSD",1767592583948,0.65406297,135.48,135.44,8.06091895]
["bitfinex","SOLUSD",1767592584146,0.65406297,135.48,135.44,11.73267764]
["bitfinex","SOLUSD",1767592585961,0.65406297,135.48,135.44,0.67769422]
["bitfinex","SOLUSD",1767592586159,0.65406297,135.48,135.44,8.06100513]
["bitfinex","SOLUSD",1767592586663,0.65406297,135.48,135.44,11.73276382]
["bitfinex","SOLUSD",1767592589059,0.65406297,135.48,135.44,8.06100513]
["bitfinex","SOLUSD",1767592589264,0.65406297,135.48,135.44,11.73276382]
["bitfinex","SOLUSD",1767592590542,0.65406297,135.48,135.44,8.06100513]
["bitfinex","SOLUSD",1767592590747,0.65406297,135.48,135.44,11.73276382]
["bitfinex","SOLUSD",1767592592272,11.72322699,135.5,135.45,0.66827857]
["bitfinex","SOLUSD",1767592592446,0.67118548,135.49,135.45,0.66827857]
["bitfinex","SOLUSD",1767592593653,0.67118548,135.49,135.45,8.05106283]
["bitfinex","SOLUSD",1767592593956,0.67118548,135.49,135.45,7.38278426]
["bitfinex","SOLUSD",1767592594555,0.67118548,135.49,135.45,11.05454295]
["bitfinex","SOLUSD",1767592595774,0.67118548,135.49,135.45,11.72282152]
["bitfinex","SOLUSD",1767592598364,0.67118548,135.49,135.45,8.05106283]
["bitfinex","SOLUSD",1767592600171,0.67118548,135.49,135.45,11.72282152]
["bitfinex","SOLUSD",1767592600858,0.64118549,135.49,135.45,11.72282152]
["bitfinex","SOLUSD",1767592602280,0.64118549,135.49,135.45,11.72282152]
["bitfinex","SOLUSD",1767592604575,0.67118548,135.49,135.46,3.01022705]
["bitfinex","SOLUSD",1767592604884,8.05071466,135.51,135.47,0.66827857]
["bitfinex","SOLUSD",1767592605259,0.67118548,135.5,135.47,0.66827857]
["bitfinex","SOLUSD",1767592609971,8.05071466,135.51,135.47,0.66827857]
["bitfinex","SOLUSD",1767592610287,7.37952918,135.51,135.48,0.66827857]
["bitfinex","SOLUSD",1767592610590,0.67118548,135.52,135.49,0.66827857]
["bitfinex","SOLUSD",1767592611481,14.15416389,135.54,135.5,0.66099235]
["bitfinex","SOLUSD",1767592612186,3.03611237,135.53,135.49,0.66099235]
["bitfinex","SOLUSD",1767592612968,0.69416389,135.52,135.48,0.66099235]
["bitfinex","SOLUSD",1767592613168,39.28302908,135.54,135.47,0.66099235]
["bitfinex","SOLUSD",1767592613169,3.03611237,135.5,135.47,0.66099235]
["bitfinex","SOLUSD",1767592613369,10.41583225,135.51,135.47,0.66099235]
["bitfinex","SOLUSD",1767592613582,8.07388377,135.51,135.47,0.66099235]
["bitfinex","SOLUSD",1767592613782,10.41583225,135.51,135.47,0.66099235]
["bitfinex","SOLUSD",1767592614165,8.07388377,135.51,135.47,0.66099235]
["bitfinex","SOLUSD",1767592615089,8.07388377,135.51,135.47,3.00294083]
["bitfinex","SOLUSD",1767592615787,8.07388377,135.51,135.48,0.66099235]
["bitfinex","SOLUSD",1767592615985,10.41583225,135.51,135.47,0.66099235]
["bitfinex","SOLUSD",1767592616177,8.07388377,135.51,135.47,0.66099235]
["bitfinex","SOLUSD",1767592617069,0.69416389,135.5,135.47,3.00294083]
["bitfinex","SOLUSD",1767592617391,0.69416389,135.5,135.47,0.66099235]
["bitfinex","SOLUSD",1767592617590,8.07388377,135.51,135.47,0.66099235]
["bitfinex","SOLUSD",1767592618786,0.69416389,135.5,135.47,0.66099235]
["bitfinex","SOLUSD",1767592622395,8.10309493,135.51,135.47,0.66099235]
["bitfinex","SOLUSD",1767592622895,0.72337505,135.5,135.47,0.66099235]
["bitfinex","SOLUSD",1767592623570,8.10348323,135.5,135.47,0.66099235]
["bitfinex","SOLUSD",1767592624994,0.72337505,135.49,135.45,0.67010199]
["bitfinex","SOLUSD",1767592625168,3.06532353,135.49,135.45,0.67010199]
["bitfinex","SOLUSD",1767592625692,0.72337505,135.49,135.45,0.67010199]
["bitfinex","SOLUSD",1767592625874,3.06532353,135.49,135.45,0.67010199]
["bitfinex","SOLUSD",1767592626892,10.44603238,135.49,135.45,0.67010199]
["bitfinex","SOLUSD",1767592627094,0.72337505,135.48,135.45,0.67010199]
["bitfinex","SOLUSD",1767592627298,3.06532353,135.46,135.42,0.67010199]
["bitfinex","SOLUSD",1767592627899,0.72337505,135.46,135.42,0.67010199]
["bitfinex","SOLUSD",1767592628575,10.44723253,135.47,135.43,0.67010199]
["bitfinex","SOLUSD",1767592629785,21.56499701,135.48,135.44,0.67010199]
["bitfinex","SOLUSD",1767592631096,23.90694549,135.48,135.44,0.67010199]
["bitfinex","SOLUSD",1767592631897,0.72337505,135.46,135.43,0.67010199]
["bitfinex","SOLUSD",1767592632070,3.06532353,135.46,135.43,0.67010199]
["bitfinex","SOLUSD",1767592632275,0.72337505,135.46,135.43,0.67010199]
["bitfinex","SOLUSD",1767592633097,3.06532353,135.46,135.43,0.67010199]
["bitfinex","SOLUSD",1767592633277,3.06532353,135.44,135.41,63.07010199]
["bitfinex","SOLUSD",1767592634181,2.34194848,135.44,135.41,63.07010199]
["bitfinex","SOLUSD",1767592634385,23.90812161,135.45,135.41,63.07010199]
["bitfinex","SOLUSD",1767592634798,23.90812161,135.45,135.41,62.4]
["bitfinex","SOLUSD",1767592634799,0.72337505,135.44,135.41,62.4]
["bitfinex","SOLUSD",1767592635993,0.72337505,135.44,135.41,64.74194848]
["bitfinex","SOLUSD",1767592636502,0.72337505,135.44,135.41,62.4]
["bitfinex","SOLUSD",1767592637397,0.72337505,135.44,135.4,7.38541842]
["bitfinex","SOLUSD",1767592638302,0.72337505,135.43,135.39,9.72799173]
["bitfinex","SOLUSD",1767592639902,0.72337505,135.43,135.39,7.38604325]
["bitfinex","SOLUSD",1767592640202,8.1070463,135.44,135.4,0.67010199]
["bitfinex","SOLUSD",1767592640405,10.44899478,135.44,135.4,0.67010199]
["bitfinex","SOLUSD",1767592641204,0.72337505,135.42,135.39,0.67010199]
["bitfinex","SOLUSD",1767592641383,3.06532353,135.42,135.39,0.67010199]
["bitfinex","SOLUSD",1767592642734,2.34194848,135.42,135.39,0.67010199]
["bitfinex","SOLUSD",1767592643283,10.44926637,135.43,135.39,0.67010199]
["bitfinex","SOLUSD",1767592646409,8.10731789,135.43,135.39,0.67010199]
["bitfinex","SOLUSD",1767592646720,10.44926637,135.43,135.39,0.67010199]
["bitfinex","SOLUSD",1767592648493,8.10731789,135.43,135.39,0.67010199]
["bitfinex","SOLUSD",1767592648815,2.34194848,135.44,135.41,0.67010199]
["bitfinex","SOLUSD",1767592649008,16.52532353,135.45,135.41,0.67010199]
["bitfinex","SOLUSD",1767592649314,14.18337505,135.45,135.41,0.67010199]
["bitfinex","SOLUSD",1767592649499,13.46,135.45,135.41,0.67010199]
["bitfinex","SOLUSD",1767592649808,21.56622706,135.45,135.41,0.67010199]
["bitfinex","SOLUSD",1767592649993,23.90817554,135.45,135.41,0.67010199]
["bitfinex","SOLUSD",1767592650696,2.34194848,135.44,135.39,7.3859012]
["bitfinex","SOLUSD",1767592650904,3.03644999,135.44,135.4,0.65282211]
["bitfinex","SOLUSD",1767592651409,3.03644999,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592651615,2.34194848,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592652098,10.4206334,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592652302,2.34194848,135.42,135.4,0.65282211]
["bitfinex","SOLUSD",1767592652805,10.4206334,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592653010,10.41999154,135.44,135.4,0.65282211]
["bitfinex","SOLUSD",1767592655918,8.07804306,135.44,135.4,0.65282211]
["bitfinex","SOLUSD",1767592656118,10.41999154,135.44,135.4,0.65282211]
["bitfinex","SOLUSD",1767592656619,13.46,135.45,135.41,0.65282211]
["bitfinex","SOLUSD",1767592657922,14.15450151,135.45,135.42,0.65282211]
["bitfinex","SOLUSD",1767592660418,16.49644999,135.45,135.42,0.65282211]
["bitfinex","SOLUSD",1767592660797,0.69450151,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592661012,21.53736677,135.45,135.4,0.65282211]
["bitfinex","SOLUSD",1767592661316,2.34194848,135.44,135.41,0.65282211]
["bitfinex","SOLUSD",1767592662698,3.03644999,135.44,135.41,0.65282211]
["bitfinex","SOLUSD",1767592663806,3.03644999,135.43,135.39,0.65282211]
["bitfinex","SOLUSD",1767592664118,3.03644999,135.43,135.39,8.03886408]
["bitfinex","SOLUSD",1767592664497,4.35808143,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592666002,8.07839031,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592666321,11.74197023,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592667325,8.07839031,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592667625,11.74197023,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592668619,8.07839031,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592668818,11.74197023,135.43,135.4,0.65282211]
["bitfinex","SOLUSD",1767592669015,0.69450151,135.42,135.39,0.65282211]
["bitfinex","SOLUSD",1767592669329,4.35808143,135.41,135.38,0.65282211]
["bitfinex","SOLUSD",1767592669922,11.74315146,135.41,135.38,0.65282211]
["bitfinex","SOLUSD",1767592670319,0.69450151,135.4,135.37,0.65282211]
["bitfinex","SOLUSD",1767592670631,4.35808143,135.4,135.37,0.65282211]
["bitfinex","SOLUSD",1767592673942,0.69450151,135.4,135.37,0.65282211]
["bitfinex","SOLUSD",1767592677039,11.72261584,135.41,135.37,0.65282211]
["bitfinex","SOLUSD",1767592677241,25.18212907,135.42,135.38,0.66606309]
["bitfinex","SOLUSD",1767592677547,4.33754581,135.41,135.38,0.66606309]
["bitfinex","SOLUSD",1767592679435,20.84458326,135.42,135.35,8.05409959]
["bitfinex","SOLUSD",1767592679436,11.04910429,135.4,135.35,8.05409959]
["bitfinex","SOLUSD",1767592679633,3.66357992,135.39,135.35,8.05409959]
["bitfinex","SOLUSD",1767592679831,7.38552437,135.4,135.35,0.66606309]
["bitfinex","SOLUSD",1767592680038,3.66357992,135.38,135.35,0.66606309]
["bitfinex","SOLUSD",1767592680253,4.33754581,135.39,135.35,0.66606309]
["bitfinex","SOLUSD",1767592680430,0.67396589,135.39,135.35,0.66606309]
["bitfinex","SOLUSD",1767592680734,3.66357992,135.38,135.35,0.66606309]
["bitfinex","SOLUSD",1767592681119,4.38741751,135.38,135.35,0.66606309]
["bitfinex","SOLUSD",1767592681754,0.72383759,135.38,135.35,8.05423806]
["bitfinex","SOLUSD",1767592684143,0.72383759,135.38,135.36,0.65580399]
["bitfinex","SOLUSD",1767592685040,17.84741751,135.39,135.36,0.65580399]
["bitfinex","SOLUSD",1767592686544,14.18383759,135.39,135.36,0.65580399]
["bitfinex","SOLUSD",1767592686733,21.56884177,135.41,135.37,0.65580399]
["bitfinex","SOLUSD",1767592688442,25.23242169,135.41,135.37,0.65580399]
["bitfinex","SOLUSD",1767592690147,0.72383759,135.4,135.37,0.65580399]
["bitfinex","SOLUSD",1767592691322,3.66357992,135.39,135.37,0.65580399]
["bitfinex","SOLUSD",1767592691532,4.38741751,135.4,135.37,0.65580399]
["bitfinex","SOLUSD",1767592692739,0.72383759,135.4,135.37,0.65580399]
["bitfinex","SOLUSD",1767592693149,4.38741751,135.4,135.37,0.65580399]
["bitfinex","SOLUSD",1767592693949,0.72383759,135.4,135.37,0.65580399]
["bitfinex","SOLUSD",1767592699853,0.72383759,135.4,135.33,0.1]
["bitfinex","SOLUSD",1767592700155,3.66357992,135.35,135.31,0.75580399]
["bitfinex","SOLUSD",1767592700536,4.38741751,135.35,135.31,0.75580399]
["bitfinex","SOLUSD",1767592701229,0.67085356,135.34,135.31,0.75580399]
["bitfinex","SOLUSD",1767592701427,4.33443348,135.34,135.31,0.75580399]
["bitfinex","SOLUSD",1767592701630,4.38688767,135.33,135.31,0.1]
["bitfinex","SOLUSD",1767592703366,0.62378845,135.31,135.28,0.65580399]
["bitfinex","SOLUSD",1767592703564,4.28736837,135.31,135.28,0.65580399]
["bitfinex","SOLUSD",1767592703868,0.62378845,135.31,135.28,0.65580399]
["bitfinex","SOLUSD",1767592704743,4.38741751,135.32,135.28,0.65580399]
["bitfinex","SOLUSD",1767592705250,0.72383759,135.32,135.28,0.65580399]
["bitfinex","SOLUSD",1767592709745,0.57185356,135.31,135.28,0.65580399]
["bitfinex","SOLUSD",1767592709944,0.72231775,135.3,135.27,0.1]
["bitfinex","SOLUSD",1767592710328,4.38589767,135.3,135.27,0.1]
["bitfinex","SOLUSD",1767592710462,0.72231775,135.3,135.27,0.75580399]
["bitfinex","SOLUSD",1767592711560,8.11336376,135.3,135.27,0.75580399]
["bitfinex","SOLUSD",1767592711747,11.77694368,135.3,135.27,0.75580399]
["bitfinex","SOLUSD",1767592712260,8.11336376,135.3,135.27,0.75580399]
["bitfinex","SOLUSD",1767592712956,0.5733582,135.29,135.27,0.1]
["bitfinex","SOLUSD",1767592713159,0.65953241,135.28,135.27,0.1]
["bitfinex","SOLUSD",1767592715868,11.05584221,135.28,135.23,7.49457758]
["bitfinex","SOLUSD",1767592716051,11.05584221,135.28,135.23,11.1581575]
["bitfinex","SOLUSD",1767592716251,11.05584221,135.28,135.23,11.84380045]
["bitfinex","SOLUSD",1767592716453,11.39435789,135.28,135.24,0.68564295]
["bitfinex","SOLUSD",1767592717053,0.65632225,135.27,135.24,0.68564295]
["bitfinex","SOLUSD",1767592717568,3.66357992,135.27,135.24,0.68564295]
["bitfinex","SOLUSD",1767592717749,8.05112064,135.29,135.24,0.68564295]
["bitfinex","SOLUSD",1767592717948,8.05112064,135.29,135.25,0.68564295]
["bitfinex","SOLUSD",1767592718148,0.65953241,135.29,135.25,0.68564295]
["bitfinex","SOLUSD",1767592718350,4.32311233,135.29,135.25,0.68564295]
["bitfinex","SOLUSD",1767592718551,8.05064778,135.3,135.25,0.68564295]
["bitfinex","SOLUSD",1767592718767,8.05064778,135.3,135.26,0.68564295]
["bitfinex","SOLUSD",1767592719145,7.39111537,135.3,135.26,0.68564295]
["bitfinex","SOLUSD",1767592720367,21.53006693,135.31,135.27,0.68564295]
["bitfinex","SOLUSD",1767592720949,20.87053452,135.31,135.28,0.68564295]
["bitfinex","SOLUSD",1767592721158,13.48,135.31,135.28,0.68564295]
["bitfinex","SOLUSD",1767592724058,11.71320493,135.32,135.28,0.68564295]
["bitfinex","SOLUSD",1767592724971,0.65632225,135.32,135.26,0.68564295]
["bitfinex","SOLUSD",1767592725143,4.00527366,135.31,135.27,0.68564295]
["bitfinex","SOLUSD",1767592726044,11.39616171,135.31,135.27,0.68564295]
["bitfinex","SOLUSD",1767592726669,10.08132108,135.31,135.27,0.68564295]
["bitfinex","SOLUSD",1767592728476,10.08132108,135.31,135.25,7.3932754]
["bitfinex","SOLUSD",1767592728477,2.99883159,135.28,135.24,0.68564295]
["bitfinex","SOLUSD",1767592728662,0.64706999,135.26,135.23,0.1]
["bitfinex","SOLUSD",1767592731176,0.35085348,135.25,135.23,0.1]
["bitfinex","SOLUSD",1767592731475,0.64410783,135.24,135.2,0.68230471]
["bitfinex","SOLUSD",1767592731676,2.68502408,135.25,135.2,0.68230471]
["bitfinex","SOLUSD",1767592732353,0.65853083,135.24,135.2,0.68230471]
["bitfinex","SOLUSD",1767592732550,3.00727012,135.24,135.2,0.68230471]
["bitfinex","SOLUSD",1767592732876,0.65853083,135.24,135.2,0.68230471]
["bitfinex","SOLUSD",1767592733684,8.05285142,135.24,135.2,0.68230471]
["bitfinex","SOLUSD",1767592733976,0.33950725,135.23,135.19,0.68230471]
["bitfinex","SOLUSD",1767592735082,2.68824654,135.23,135.19,0.68230471]
["bitfinex","SOLUSD",1767592735583,10.08316675,135.23,135.19,0.68230471]
["bitfinex","SOLUSD",1767592736455,7.73442746,135.23,135.19,0.68230471]
["bitfinex","SOLUSD",1767592736877,10.08316675,135.23,135.19,0.68230471]
["bitfinex","SOLUSD",1767592737091,10.08316675,135.23,135.15,87.6190185]
["bitfinex","SOLUSD",1767592737092,3.00407988,135.22,135.17,0.68230471]
["bitfinex","SOLUSD",1767592737276,2.34873929,135.21,135.17,0.68230471]
["bitfinex","SOLUSD",1767592737475,2.34873929,135.21,135.16,7.39845027]
["bitfinex","SOLUSD",1767592737780,2.34873929,135.2,135.15,10.43016789]
["bitfinex","SOLUSD",1767592737993,2.34873929,135.2,135.15,8.0814286]
["bitfinex","SOLUSD",1767592738286,2.34873929,135.2,135.15,10.43016789]
["bitfinex","SOLUSD",1767592738785,7.39535571,135.22,135.15,10.43016789]
["bitfinex","SOLUSD",1767592739084,2.34873929,135.17,135.13,0.78230471]
["bitfinex","SOLUSD",1767592739285,0.30658478,135.16,135.13,0.1]
["bitfinex","SOLUSD",1767592739583,3.01052513,135.17,135.13,0.78230471]
["bitfinex","SOLUSD",1767592739781,3.01052513,135.17,135.13,0.1]
["bitfinex","SOLUSD",1767592739782,0.30658478,135.16,135.13,0.1]
["bitfinex","SOLUSD",1767592739980,0.65823383,135.15,135.13,0.1]
["bitfinex","SOLUSD",1767592742784,2.34873929,135.15,135.13,0.1]
["bitfinex","SOLUSD",1767592743173,10.01524023,135.16,135.13,0.1]
["bitfinex","SOLUSD",1767592743974,2.62072446,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1767592744193,2.62072446,135.14,135.1,0.68768143]
["bitfinex","SOLUSD",1767592744684,2.27072446,135.14,135.11,0.68768143]
["bitfinex","SOLUSD",1767592744874,2.34873929,135.14,135.11,0.68768143]
["bitfinex","SOLUSD",1767592745077,13.48,135.15,135.11,0.68768143]
["bitfinex","SOLUSD",1767592745274,2.34873929,135.14,135.11,0.68768143]
["bitfinex","SOLUSD",1767592745584,2.34873929,135.14,135.1,0.68768143]
["bitfinex","SOLUSD",1767592746366,9.74895602,135.14,135.1,0.68768143]
["bitfinex","SOLUSD",1767592747164,0.59447744,135.12,135.07,0.68768143]
["bitfinex","SOLUSD",1767592747369,2.45269407,135.11,135.07,0.68768143]
["bitfinex","SOLUSD",1767592747572,2.34873929,135.11,135.08,0.68768143]
["bitfinex","SOLUSD",1767592747776,2.94822156,135.12,135.08,0.68768143]
["bitfinex","SOLUSD",1767592748268,0.099,135.13,135.08,0.68768143]
["bitfinex","SOLUSD",1767592748470,2.34873929,135.12,135.08,0.68768143]
["bitfinex","SOLUSD",1767592748702,7.40021673,135.14,135.1,0.68768143]
["bitfinex","SOLUSD",1767592748997,2.34873929,135.11,135.04,1.42820275]
["bitfinex","SOLUSD",1767592749176,2.34873929,135.08,135.04,0.68768143]
["bitfinex","SOLUSD",1767592749363,2.34873929,135.09,135.04,0.68768143]
["bitfinex","SOLUSD",1767592749567,2.94822156,135.09,135.04,0.68768143]
["bitfinex","SOLUSD",1767592749766,2.44773929,135.08,135.04,0.68768143]
["bitfinex","SOLUSD",1767592749964,0.10395478,135.06,135.0,0.68768143]
["bitfinex","SOLUSD",1767592750174,0.59948227,135.09,135.04,3.03642072]
["bitfinex","SOLUSD",1767592750492,7.40302043,135.08,135.04,3.03642072]
["bitfinex","SOLUSD",1767592750987,7.40302043,135.08,135.04,0.68768143]
["bitfinex","SOLUSD",1767592751176,7.40302043,135.08,135.04,3.03642072]
["bitfinex","SOLUSD",1767592751371,0.59447744,135.07,135.04,2.34873929]
["bitfinex","SOLUSD",1767592751898,0.29447744,135.03,134.92,3.55851263]
["bitfinex","SOLUSD",1767592752190,0.29447744,135.03,134.78,37.42757835]
["bitfinex","SOLUSD",1767592752191,0.19447744,134.92,134.87,0.68768143]
["bitfinex","SOLUSD",1767592752389,2.34873929,134.9,134.87,0.68768143]
["bitfinex","SOLUSD",1767592752599,7.41179958,134.92,134.87,0.68768143]
["bitfinex","SOLUSD",1767592752800,2.34873929,134.91,134.87,0.68768143]
["bitfinex","SOLUSD",1767592753004,2.34873929,134.9,134.87,0.68768143]
["bitfinex","SOLUSD",1767592753289,2.34873929,134.9,134.84,7.41570749]
["bitfinex","SOLUSD",1767592753290,2.34873929,134.9,134.85,0.68768143]
["bitfinex","SOLUSD",1767592754580,12.83857234,134.9,134.85,0.68768143]
["bitfinex","SOLUSD",1767592755165,7.41304208,134.9,134.85,0.68768143]
["bitfinex","SOLUSD",1767592755573,5.42553026,134.9,134.85,0.68768143]
["bitfinex","SOLUSD",1767592756377,5.5200077,134.91,134.85,0.68768143]
["bitfinex","SOLUSD",1767592756586,5.5200077,134.9,134.85,0.68768143]
["bitfinex","SOLUSD",1767592757478,0.09447744,134.9,134.85,0.68768143]
["bitfinex","SOLUSD",1767592757686,7.50737588,134.9,134.85,0.68768143]
["bitfinex","SOLUSD",1767592758277,0.09447744,134.89,134.83,0.68768143]
["bitfinex","SOLUSD",1767592758488,0.09447744,134.89,134.84,6.11321169]
["bitfinex","SOLUSD",1767592758682,12.8384287,134.9,134.84,0.68768143]
["bitfinex","SOLUSD",1767592758889,12.8384287,134.9,134.84,6.11321169]
["bitfinex","SOLUSD",1767592759193,12.93290614,134.9,134.84,0.68768143]
["bitfinex","SOLUSD",1767592759499,12.93290614,134.9,134.84,6.11321169]
["bitfinex","SOLUSD",1767592759701,0.09447744,134.9,134.84,6.11321169]
["bitfinex","SOLUSD",1767592759894,5.5200077,134.9,134.84,6.11321169]
["bitfinex","SOLUSD",1767592760401,0.09447744,134.89,134.84,0.68768143]
["bitfinex","SOLUSD",1767592760600,5.5200077,134.89,134.84,0.68768143]
["bitfinex","SOLUSD",1767592761195,0.09447744,134.91,134.85,0.68768143]
["bitfinex","SOLUSD",1767592761396,0.09447744,134.89,134.84,5.42553026]
["bitfinex","SOLUSD",1767592761596,0.09447744,134.89,134.84,6.11321169]
["bitfinex","SOLUSD",1767592762102,0.09447744,134.89,134.84,0.68768143]
["bitfinex","SOLUSD",1767592762284,0.09447744,134.89,134.84,5.72825022]
["bitfinex","SOLUSD",1767592762899,0.74085049,134.92,134.88,5.42553026]
["bitfinex","SOLUSD",1767592763099,0.74085049,134.92,134.87,5.42553026]
["bitfinex","SOLUSD",1767592763286,0.83985049,134.92,134.87,5.42553026]
["bitfinex","SOLUSD",1767592764275,0.83985049,134.92,134.87,6.11321169]
["bitfinex","SOLUSD",1767592764607,0.83985049,134.92,134.88,0.68768143]
["bitfinex","SOLUSD",1767592764902,0.74085049,134.92,134.88,6.11321169]
["bitfinex","SOLUSD",1767592765982,0.74085049,134.92,134.88,0.68768143]
["bitfinex","SOLUSD",1767592766199,0.74085049,134.92,134.88,6.11321169]
["bitfinex","SOLUSD",1767592766508,0.74085049,134.92,134.88,13.52689453]
["bitfinex","SOLUSD",1767592766694,0.74085049,134.92,134.89,6.11321169]
["bitfinex","SOLUSD",1767592766896,0.74085049,134.91,134.89,6.11321169]
["bitfinex","SOLUSD",1767592767101,0.74085049,134.94,134.89,6.11321169]
["bitfinex","SOLUSD",1767592767304,0.83985049,134.94,134.89,6.11321169]
["bitfinex","SOLUSD",1767592767811,0.83985049,134.94,134.89,0.68768143]
["bitfinex","SOLUSD",1767592768108,0.83985049,134.94,134.9,0.68768143]
["bitfinex","SOLUSD",1767592768109,8.1517227,134.94,134.9,0.68768143]
["bitfinex","SOLUSD",1767592771012,5.90496917,134.93,134.89,0.69202242]
["bitfinex","SOLUSD",1767592771207,0.74085049,134.92,134.89,0.69202242]
["bitfinex","SOLUSD",1767592775724,0.74085049,134.92,134.87,2.36216246]
["bitfinex","SOLUSD",1767592776817,0.74085049,134.92,134.88,7.41356353]
["bitfinex","SOLUSD",1767592777699,0.74085049,134.92,134.88,8.10558595]
["bitfinex","SOLUSD",1767592778820,0.74085049,134.92,134.9,0.69202242]
["bitfinex","SOLUSD",1767592779023,23.09379197,134.95,134.9,0.69202242]
["bitfinex","SOLUSD",1767592779024,0.74085049,134.94,134.9,0.69202242]
["bitfinex","SOLUSD",1767592779724,1.29340837,134.94,134.9,0.69202242]
["bitfinex","SOLUSD",1767592780301,8.70418709,134.94,134.9,0.69202242]
["bitfinex","SOLUSD",1767592781317,0.74085049,134.95,134.92,3.05418488]
["bitfinex","SOLUSD",1767592781719,0.71332205,134.96,134.92,0.69202242]
["bitfinex","SOLUSD",1767592781910,0.74085049,134.95,134.92,0.69202242]
["bitfinex","SOLUSD",1767592782106,0.74085049,134.95,134.92,3.05418488]
["bitfinex","SOLUSD",1767592782510,0.74085049,134.95,134.92,8.10374058]
["bitfinex","SOLUSD",1767592784113,0.74085049,134.95,134.92,7.41171816]
["bitfinex","SOLUSD",1767592784321,0.74085049,134.95,134.93,0.69202242]
["bitfinex","SOLUSD",1767592784518,3.10301295,134.96,134.93,0.69202242]
["bitfinex","SOLUSD",1767592784719,2.36216246,134.95,134.93,0.69202242]
["bitfinex","SOLUSD",1767592784934,0.74085049,134.94,134.93,0.69202242]
["bitfinex","SOLUSD",1767592785528,0.74085049,134.94,134.92,8.10374058]
["bitfinex","SOLUSD",1767592788017,0.74085049,134.95,134.92,8.10374058]
["bitfinex","SOLUSD",1767592789536,0.74085049,134.95,134.93,0.69202242]
["bitfinex","SOLUSD",1767592790014,0.74085049,134.96,134.93,0.69202242]
["bitfinex","SOLUSD",1767592791030,8.15086451,134.96,134.89,0.69202242]
["bitfinex","SOLUSD",1767592791355,4.36921764,134.94,134.89,0.69202242]
["bitfinex","SOLUSD",1767592791513,0.74085049,134.93,134.89,0.69202242]
["bitfinex","SOLUSD",1767592792216,0.74085049,134.93,134.9,0.70872264]
["bitfinex","SOLUSD",1767592792441,0.74085049,134.94,134.9,0.70872264]
["bitfinex","SOLUSD",1767592792943,0.42582903,134.95,134.87,0.74145473]
["bitfinex","SOLUSD",1767592792944,4.36417357,134.91,134.87,0.70872264]
["bitfinex","SOLUSD",1767592793128,0.67552275,134.91,134.87,0.70872264]
["bitfinex","SOLUSD",1767592793427,4.36417357,134.91,134.87,8.12289521]
["bitfinex","SOLUSD",1767592796043,0.67552275,134.91,134.87,8.12289521]
["bitfinex","SOLUSD",1767592796541,4.36417357,134.91,134.87,8.12289521]
["bitfinex","SOLUSD",1767592797235,4.36417357,134.91,134.88,0.70872264]
["bitfinex","SOLUSD",1767592797434,0.67552275,134.91,134.88,0.70872264]
["bitfinex","SOLUSD",1767592797636,0.67552275,134.91,134.87,0.70872264]
["bitfinex","SOLUSD",1767592798055,1.41637324,134.91,134.87,0.70872264]
["bitfinex","SOLUSD",1767592798633,1.41637324,134.91,134.87,8.12317731]
["bitfinex","SOLUSD",1767592798939,12.51757296,134.91,134.87,0.70872264]
["bitfinex","SOLUSD",1767592800243,0.43082266,134.9,134.87,0.70872264]
["bitfinex","SOLUSD",1767592800544,0.43324519,134.88,134.84,7.41579826]
["bitfinex","SOLUSD",1767592800744,0.43324519,134.88,134.84,8.07483146]
["bitfinex","SOLUSD",1767592800745,4.12189601,134.88,134.84,8.07483146]
["bitfinex","SOLUSD",1767592801050,4.12189601,134.88,134.84,0.6590332]
["bitfinex","SOLUSD",1767592801250,0.67067745,134.87,134.84,0.6590332]
["bitfinex","SOLUSD",1767592802329,0.67072388,134.88,134.84,0.6590332]
["bitfinex","SOLUSD",1767592804953,0.67072388,134.88,134.85,0.6590332]
["bitfinex","SOLUSD",1767592805134,0.43557354,134.87,134.84,0.6590332]
["bitfinex","SOLUSD",1767592805856,0.43557354,134.87,134.84,8.07521315]
["bitfinex","SOLUSD",1767592807058,1.17642403,134.87,134.84,8.07521315]
["bitfinex","SOLUSD",1767592807953,0.43557354,134.87,134.84,8.07521315]
["bitfinex","SOLUSD",1767592809760,0.74085049,134.88,134.87,0.6590332]
["bitfinex","SOLUSD",1767592810065,0.66837238,134.89,134.84,25.95667238]
["bitfinex","SOLUSD",1767592810244,1.17875202,134.88,134.85,3.68865082]
["bitfinex","SOLUSD",1767592810431,0.43790153,134.88,134.86,3.68865082]
["bitfinex","SOLUSD",1767592810744,0.74085049,134.9,134.86,3.68865082]
["bitfinex","SOLUSD",1767592810951,0.74085049,134.9,134.87,3.68865082]
["bitfinex","SOLUSD",1767592811249,0.74085049,134.9,134.85,0.6590332]
["bitfinex","SOLUSD",1767592811453,0.74085049,134.9,134.86,3.68865082]
["bitfinex","SOLUSD",1767592811763,0.74085049,134.9,134.86,11.10341807]
["bitfinex","SOLUSD",1767592811955,0.74085049,134.91,134.86,11.10341807]
["bitfinex","SOLUSD",1767592812140,0.74085049,134.91,134.86,11.76245127]
["bitfinex","SOLUSD",1767592812654,0.83985049,134.91,134.87,0.6590332]
["bitfinex","SOLUSD",1767592813156,0.56805767,134.9,134.86,11.10341807]
["bitfinex","SOLUSD",1767592813331,0.84454107,134.89,134.86,11.10341807]
["bitfinex","SOLUSD",1767592813529,0.10369058,134.89,134.86,11.10341807]
["bitfinex","SOLUSD",1767592813929,0.10369058,134.89,134.86,7.41476725]
["bitfinex","SOLUSD",1767592814133,0.83985049,134.9,134.87,0.6590332]
["bitfinex","SOLUSD",1767592814330,0.56805767,134.89,134.85,14.1790332]
["bitfinex","SOLUSD",1767592814554,0.74085049,134.88,134.85,0.6590332]
["bitfinex","SOLUSD",1767592815260,4.99755898,134.88,134.84,0.6590332]
["bitfinex","SOLUSD",1767592815464,11.20693738,134.87,134.83,0.6590332]
["bitfinex","SOLUSD",1767592815758,0.74085049,134.86,134.83,0.6590332]
["bitfinex","SOLUSD",1767592817047,0.74085049,134.87,134.84,0.6590332]
["bitfinex","SOLUSD",1767592819461,4.51743931,135.01,134.87,0.6590332]
["bitfinex","SOLUSD",1767592819633,0.67072388,135.04,134.99,0.6590332]
["bitfinex","SOLUSD",1767592819840,0.87072388,135.06,135.02,3.68865082]
["bitfinex","SOLUSD",1767592820045,0.87072388,135.06,135.03,3.68865082]
["bitfinex","SOLUSD",1767592820246,0.87072388,135.06,135.02,3.68865082]
["bitfinex","SOLUSD",1767592820539,9.46383637,135.04,134.88,26.004]
["bitfinex","SOLUSD",1767592820738,0.67072388,135.03,134.98,8.79311249]
["bitfinex","SOLUSD",1767592820938,0.67072388,135.03,134.98,22.31311249]
["bitfinex","SOLUSD",1767592821139,0.67072388,135.03,134.98,29.72122265]
["bitfinex","SOLUSD",1767592821558,0.67072388,135.01,134.92,45.40652111]
["bitfinex","SOLUSD",1767592821858,0.67072388,135.01,134.96,0.6590332]
["bitfinex","SOLUSD",1767592822066,0.67072388,135.01,134.96,22.97214569]
["bitfinex","SOLUSD",1767592822357,0.67072388,135.04,134.98,8.79311249]
["bitfinex","SOLUSD",1767592822562,0.67072388,135.01,134.97,8.79311249]
["bitfinex","SOLUSD",1767592822748,0.67072388,135.01,134.97,16.20203797]
["bitfinex","SOLUSD",1767592823141,8.07654921,135.03,134.98,0.6590332]
["bitfinex","SOLUSD",1767592823345,0.67072388,135.02,134.97,16.86107117]
["bitfinex","SOLUSD",1767592824866,0.67072388,135.02,134.98,8.79311249]
["bitfinex","SOLUSD",1767592825043,0.67072388,135.02,134.98,9.45214569]
["bitfinex","SOLUSD",1767592825370,0.67072388,135.02,134.98,16.86035301]
["bitfinex","SOLUSD",1767592827170,0.67072388,135.02,134.98,8.06724052]
["bitfinex","SOLUSD",1767592828264,0.67072388,135.02,134.98,16.86035301]
["bitfinex","SOLUSD",1767592830572,0.67072388,135.02,134.98,8.06724052]
["bitfinex","SOLUSD",1767592831043,9.46383637,135.02,134.98,8.06724052]
["bitfinex","SOLUSD",1767592831542,8.79311249,135.0,134.96,8.08089352]
["bitfinex","SOLUSD",1767592831746,9.47375437,135.0,134.96,14.17143275]
["bitfinex","SOLUSD",1767592831948,0.68064188,135.05,135.0,0.34361103]
["bitfinex","SOLUSD",1767592832260,0.68064188,135.05,135.0,13.5]
["bitfinex","SOLUSD",1767592832261,0.68064188,135.04,135.0,13.5]
["bitfinex","SOLUSD",1767592832848,0.68064188,135.04,134.99,16.54419948]
["bitfinex","SOLUSD",1767592833046,0.68064188,135.04,134.99,30.04419948]
["bitfinex","SOLUSD",1767592833468,0.68064188,135.04,135.02,8.79311249]
["bitfinex","SOLUSD",1767592834166,0.68064188,135.03,134.97,18.86533779]
["bitfinex","SOLUSD",1767592834375,0.68064188,135.03,135.01,8.79311249]
["bitfinex","SOLUSD",1767592834566,0.68064188,135.03,135.02,8.79311249]
["bitfinex","SOLUSD",1767592834873,0.68064188,135.03,134.99,21.25147872]
["bitfinex","SOLUSD",1767592835071,0.68064188,135.03,135.02,8.79311249]
["bitfinex","SOLUSD",1767592835569,0.68064188,135.03,134.99,7.75147872]
["bitfinex","SOLUSD",1767592835778,0.68064188,135.03,135.02,8.79311249]
["bitfinex","SOLUSD",1767592836669,0.68064188,135.05,135.02,8.79311249]
["bitfinex","SOLUSD",1767592836870,0.68064188,135.05,135.04,8.79311249]
["bitfinex","SOLUSD",1767592838775,0.68064188,135.04,135.0,7.75093782]
["bitfinex","SOLUSD",1767592839072,0.14519673,135.04,135.02,8.79311249]
["bitfinex","SOLUSD",1767592840980,0.2,135.06,135.03,8.79311249]
["bitfinex","SOLUSD",1767592841169,0.04519673,135.08,135.05,8.79311249]
["bitfinex","SOLUSD",1767592841356,0.04519673,135.08,135.02,8.07764803]
["bitfinex","SOLUSD",1767592841551,0.04519673,135.08,135.07,8.79311249]
["bitfinex","SOLUSD",1767592842588,0.04519673,135.08,135.06,8.79311249]
["bitfinex","SOLUSD",1767592842961,0.04519673,135.08,135.07,8.79311249]
["bitfinex","SOLUSD",1767592843670,0.04519673,135.13,135.07,8.79311249]
["bitfinex","SOLUSD",1767592843982,0.04519673,135.12,135.08,9.46454524]
["bitfinex","SOLUSD",1767592845184,8.83830922,135.12,135.08,0.67143275]
["bitfinex","SOLUSD",1767592845684,0.04519673,135.12,135.08,9.46454524]
["bitfinex","SOLUSD",1767592847358,7.40082889,135.12,135.09,0.67143275]
["bitfinex","SOLUSD",1767592847562,7.40039215,135.13,135.09,9.40454524]
["bitfinex","SOLUSD",1767592847890,7.40039215,135.13,135.09,0.61143275]
["bitfinex","SOLUSD",1767592848065,7.40039215,135.13,135.09,9.40454524]
["bitfinex","SOLUSD",1767592848260,7.40039215,135.13,135.09,8.79311249]
["bitfinex","SOLUSD",1767592848669,7.40039215,135.13,135.09,5.40607668]
["bitfinex","SOLUSD",1767592848867,0.099,135.12,135.08,7.40290646]
["bitfinex","SOLUSD",1767592849189,0.099,135.12,135.07,7.40339347]
["bitfinex","SOLUSD",1767592849487,26.00426435,135.14,135.06,7.40411668]
["bitfinex","SOLUSD",1767592849669,26.00426435,135.14,135.07,0.67143275]
["bitfinex","SOLUSD",1767592850284,0.099,135.13,135.07,0.67143275]
["bitfinex","SOLUSD",1767592850786,7.3997336,135.14,135.07,0.67143275]
["bitfinex","SOLUSD",1767592851185,0.09906135,135.13,135.07,0.67143275]
["bitfinex","SOLUSD",1767592851367,0.09906135,135.13,135.09,0.70788669]
["bitfinex","SOLUSD",1767592851983,12.80581028,135.14,135.09,0.70788669]
["bitfinex","SOLUSD",1767592852180,7.3997336,135.14,135.1,0.70788669]
["bitfinex","SOLUSD",1767592852377,5.40607668,135.15,135.1,0.70788669]
["bitfinex","SOLUSD",1767592852584,5.40607668,135.15,135.11,0.70788669]
["bitfinex","SOLUSD",1767592853186,5.40607668,135.14,135.11,0.70788669]
["bitfinex","SOLUSD",1767592853374,5.40607668,135.15,135.11,0.70788669]
["bitfinex","SOLUSD",1767592853562,5.40607668,135.15,135.12,0.70788669]
["bitfinex","SOLUSD",1767592853970,18.90607668,135.16,135.12,0.70788669]
["bitfinex","SOLUSD",1767592854384,13.5,135.16,135.12,0.70788669]
["bitfinex","SOLUSD",1767592854882,13.59906135,135.16,135.11,8.10898503]
["bitfinex","SOLUSD",1767592855082,0.10519673,135.18,135.14,5.40607668]
["bitfinex","SOLUSD",1767592855292,12.8028759,135.2,135.15,0.70788669]
["bitfinex","SOLUSD",1767592855588,12.80217589,135.21,135.17,0.70788669]
["bitfinex","SOLUSD",1767592855774,12.80217589,135.21,135.17,0.64788669]
["bitfinex","SOLUSD",1767592856264,7.39609921,135.21,135.17,0.64788669]
["bitfinex","SOLUSD",1767592856465,12.80217589,135.21,135.17,0.64788669]
["bitfinex","SOLUSD",1767592856684,5.40607668,135.18,135.08,0.74030204]
["bitfinex","SOLUSD",1767592856883,13.60676127,135.18,135.09,7.40247242]
["bitfinex","SOLUSD",1767592857088,5.40607668,135.15,135.09,12.8085491]
["bitfinex","SOLUSD",1767592857787,5.40607668,135.14,135.1,0.70788669]
["bitfinex","SOLUSD",1767592858086,5.40607668,135.14,135.11,0.70788669]
["bitfinex","SOLUSD",1767592858670,5.40607668,135.15,135.11,0.70788669]
["bitfinex","SOLUSD",1767592858867,5.40607668,135.16,135.12,0.70788669]
["bitfinex","SOLUSD",1767592859773,5.40607668,135.16,135.12,8.10830012]
["bitfinex","SOLUSD",1767592859978,5.40607668,135.16,135.13,0.70788669]
["bitfinex","SOLUSD",1767592860696,5.40607668,135.16,135.13,0.68484741]
["bitfinex","SOLUSD",1767592860881,5.50573203,135.16,135.12,7.40041343]
["bitfinex","SOLUSD",1767592861495,5.40607668,135.16,135.12,8.08526084]
["bitfinex","SOLUSD",1767592861796,5.40607668,135.17,135.13,8.08510165]
["bitfinex","SOLUSD",1767592861994,13.66519673,135.18,135.14,5.40607668]
["bitfinex","SOLUSD",1767592862294,13.5,135.18,135.14,6.09092409]
["bitfinex","SOLUSD",1767592862990,12.90221756,135.19,135.14,6.09092409]
["bitfinex","SOLUSD",1767592863380,0.2,135.22,135.17,0.68484741]
["bitfinex","SOLUSD",1767592863570,0.2,135.22,135.18,5.40607668]
["bitfinex","SOLUSD",1767592863990,7.59539521,135.22,135.18,5.40607668]
["bitfinex","SOLUSD",1767592864473,0.2,135.22,135.18,12.80352723]
["bitfinex","SOLUSD",1767592864873,0.2,135.22,135.19,0.68484741]
["bitfinex","SOLUSD",1767592866593,12.80045787,135.24,135.21,0.68484741]
["bitfinex","SOLUSD",1767592866896,12.80045787,135.24,135.19,13.48789324]
["bitfinex","SOLUSD",1767592867073,12.80045787,135.24,135.19,6.09092409]
["bitfinex","SOLUSD",1767592867398,5.40607668,135.22,135.18,0.68484741]
["bitfinex","SOLUSD",1767592867593,0.35992576,135.23,135.18,0.68484741]
["bitfinex","SOLUSD",1767592867801,5.40607668,135.22,135.18,0.68484741]
["bitfinex","SOLUSD",1767592868186,5.40607668,135.23,135.19,0.68484741]
["bitfinex","SOLUSD",1767592868385,12.80045787,135.24,135.19,0.68484741]
["bitfinex","SOLUSD",1767592868780,12.89945787,135.24,135.19,0.68484741]
["bitfinex","SOLUSD",1767592869301,12.89945787,135.24,135.19,6.09092409]
["bitfinex","SOLUSD",1767592869499,12.89945787,135.24,135.19,0.68484741]
["bitfinex","SOLUSD",1767592869704,7.49338119,135.24,135.19,0.68484741]
["bitfinex","SOLUSD",1767592869998,12.89945787,135.24,135.19,6.09092409]
["bitfinex","SOLUSD",1767592870794,5.40607668,135.23,135.19,0.68484741]
["bitfinex","SOLUSD",1767592870979,7.49338119,135.24,135.19,0.68484741]
["bitfinex","SOLUSD",1767592871186,5.40607668,135.23,135.19,0.68484741]
["bitfinex","SOLUSD",1767592872707,5.40607668,135.23,135.2,0.68484741]
["bitfinex","SOLUSD",1767592873299,0.36253476,135.24,135.19,0.68484741]
["bitfinex","SOLUSD",1767592873507,5.76861144,135.24,135.19,6.09092409]
["bitfinex","SOLUSD",1767592873713,7.39371534,135.25,135.18,0.68484741]
["bitfinex","SOLUSD",1767592873714,5.40607668,135.22,135.18,0.68484741]
["bitfinex","SOLUSD",1767592874790,7.39262216,135.27,135.22,0.68484741]
["bitfinex","SOLUSD",1767592875004,12.79869884,135.27,135.23,0.68484741]
["bitfinex","SOLUSD",1767592875204,5.40607668,135.26,135.23,0.68484741]
["bitfinex","SOLUSD",1767592875435,7.39262216,135.27,135.23,0.68484741]
["bitfinex","SOLUSD",1767592875608,5.40607668,135.26,135.23,0.68484741]
["bitfinex","SOLUSD",1767592875909,5.40607668,135.24,135.18,12.80351737]
["bitfinex","SOLUSD",1767592876112,0.72159876,135.24,135.18,12.80351737]
["bitfinex","SOLUSD",1767592876290,5.40607668,135.23,135.18,12.80351737]
["bitfinex","SOLUSD",1767592876490,6.12767544,135.24,135.19,5.40607668]
["bitfinex","SOLUSD",1767592876800,5.40607668,135.24,135.19,5.40607668]
["bitfinex","SOLUSD",1767592877400,7.81538388,135.25,135.19,5.40607668]
["bitfinex","SOLUSD",1767592877595,5.40607668,135.24,135.19,5.40607668]
["bitfinex","SOLUSD",1767592877913,5.40607668,135.24,135.2,0.68484741]
["bitfinex","SOLUSD",1767592878114,7.81538388,135.25,135.2,0.68484741]
["bitfinex","SOLUSD",1767592878306,12.80030406,135.25,135.21,0.68484741]
["bitfinex","SOLUSD",1767592878689,5.40607668,135.23,135.19,0.68484741]
["bitfinex","SOLUSD",1767592878889,13.22534465,135.23,135.18,0.68484741]
["bitfinex","SOLUSD",1767592879108,5.40607668,135.22,135.18,0.68484741]
["bitfinex","SOLUSD",1767592879899,12.80118373,135.23,135.18,8.08235452]
["bitfinex","SOLUSD",1767592880201,12.80118373,135.23,135.19,0.68484741]
["bitfinex","SOLUSD",1767592880516,9.74658689,135.23,135.19,0.68484741]
["bitfinex","SOLUSD",1767592880912,13.48,135.26,135.17,0.68484741]
["bitfinex","SOLUSD",1767592880913,2.35147984,135.2,135.17,0.68484741]
["bitfinex","SOLUSD",1767592881097,2.35147984,135.18,135.15,0.68484741]
["bitfinex","SOLUSD",1767592881302,8.11462844,135.21,135.16,0.68484741]
["bitfinex","SOLUSD",1767592881303,2.35147984,135.19,135.16,0.68484741]
["bitfinex","SOLUSD",1767592882221,9.74818753,135.2,135.16,0.68484741]
["bitfinex","SOLUSD",1767592882520,12.79822866,135.2,135.16,0.68484741]
["bitfinex","SOLUSD",1767592882712,0.42710556,135.19,135.14,12.80113835]
["bitfinex","SOLUSD",1767592882937,12.79822866,135.2,135.15,0.68484741]
["bitfinex","SOLUSD",1767592884013,7.39670769,135.2,135.15,0.68484741]
["bitfinex","SOLUSD",1767592884335,12.79822866,135.2,135.15,0.68484741]
["bitfinex","SOLUSD",1767592884801,0.72159876,135.19,135.14,12.80113835]
["bitfinex","SOLUSD",1767592885005,0.72159876,135.19,135.14,13.48598576]
["bitfinex","SOLUSD",1767592885223,0.72159876,135.19,135.15,0.68484741]
["bitfinex","SOLUSD",1767592885403,12.79822866,135.2,135.15,0.68484741]
["bitfinex","SOLUSD",1767592885909,5.40152097,135.17,135.15,0.68484741]
["bitfinex","SOLUSD",1767592886413,5.82568189,135.17,135.12,26.96674157]
["bitfinex","SOLUSD",1767592886621,5.82568189,135.17,135.13,0.68484741]
["bitfinex","SOLUSD",1767592886824,5.40152097,135.17,135.13,0.68484741]
["bitfinex","SOLUSD",1767592888507,12.79923903,135.18,135.14,0.68484741]
["bitfinex","SOLUSD",1767592888707,5.40152097,135.17,135.14,0.68484741]
["bitfinex","SOLUSD",1767592889023,5.40152097,135.17,135.12,0.68484741]
["bitfinex","SOLUSD",1767592889024,12.80070705,135.15,135.12,0.68484741]
["bitfinex","SOLUSD",1767592889225,5.40152097,135.14,135.12,0.68484741]
["bitfinex","SOLUSD",1767592889524,12.80070705,135.15,135.12,0.68484741]
["bitfinex","SOLUSD",1767592891328,5.40152097,135.14,135.12,0.68484741]
["bitfinex","SOLUSD",1767592891531,5.40152097,135.14,135.09,0.67358884]
["bitfinex","SOLUSD",1767592892108,5.40152097,135.13,135.09,0.67358884]
["bitfinex","SOLUSD",1767592892331,7.82629164,135.15,135.1,0.67358884]
["bitfinex","SOLUSD",1767592892524,5.40152097,135.13,135.1,0.67358884]
["bitfinex","SOLUSD",1767592893011,5.40152097,135.14,135.1,0.67358884]
["bitfinex","SOLUSD",1767592893322,13.22781261,135.15,135.1,0.67358884]
["bitfinex","SOLUSD",1767592893529,12.80070705,135.15,135.11,0.67358884]
["bitfinex","SOLUSD",1767592893720,7.39918608,135.15,135.11,0.67358884]
["bitfinex","SOLUSD",1767592894333,12.80070705,135.15,135.11,0.67358884]
["bitfinex","SOLUSD",1767592894625,13.25472922,135.16,135.12,0.67358884]
["bitfinex","SOLUSD",1767592895132,5.40152097,135.15,135.12,0.67358884]
["bitfinex","SOLUSD",1767592895331,5.37152096,135.15,135.12,0.67358884]
["bitfinex","SOLUSD",1767592896127,5.9135038,135.16,135.12,0.67358884]
["bitfinex","SOLUSD",1767592896531,5.45912169,135.19,135.14,0.67358884]
["bitfinex","SOLUSD",1767592896828,12.85629731,135.19,135.15,0.67358884]
["bitfinex","SOLUSD",1767592897014,0.69107231,135.22,135.17,0.67358884]
["bitfinex","SOLUSD",1767592897332,6.150194,135.22,135.17,0.67358884]
["bitfinex","SOLUSD",1767592897526,6.150194,135.23,135.18,0.67358884]
["bitfinex","SOLUSD",1767592898723,8.08589879,135.23,135.18,0.67358884]
["bitfinex","SOLUSD",1767592898929,0.45438211,135.22,135.17,12.85709093]
["bitfinex","SOLUSD",1767592899121,0.45438211,135.22,135.17,7.39796924]
["bitfinex","SOLUSD",1767592899323,0.45438211,135.22,135.17,12.85709093]
["bitfinex","SOLUSD",1767592899520,5.91584704,135.2,135.15,8.07233106]
["bitfinex","SOLUSD",1767592899729,5.45912169,135.19,135.15,0.67358884]
["bitfinex","SOLUSD",1767592900431,5.45912169,135.2,135.16,0.67358884]
["bitfinex","SOLUSD",1767592900631,0.45438211,135.19,135.15,7.39917217]
["bitfinex","SOLUSD",1767592901432,0.45438211,135.19,135.15,12.85829386]
["bitfinex","SOLUSD",1767592901612,0.69107231,135.21,135.16,6.13271053]
["bitfinex","SOLUSD",1767592902007,0.69107231,135.21,135.16,0.67358884]
["bitfinex","SOLUSD",1767592902209,0.69107231,135.21,135.16,6.13271053]
["bitfinex","SOLUSD",1767592902723,12.85449702,135.22,135.17,0.67358884]
["bitfinex","SOLUSD",1767592902926,12.85449702,135.22,135.17,8.07148292]
["bitfinex","SOLUSD",1767592903119,13.54508235,135.23,135.18,0.67358884]
["bitfinex","SOLUSD",1767592903509,5.45912169,135.22,135.18,0.67358884]
["bitfinex","SOLUSD",1767592904412,6.14782709,135.21,135.15,0.67358884]
["bitfinex","SOLUSD",1767592904748,0.6863856,135.18,135.13,32.03246927]
["bitfinex","SOLUSD",1767592904921,0.6863856,135.18,135.14,13.53207695]
["bitfinex","SOLUSD",1767592905619,0.6863856,135.18,135.14,8.07295526]
["bitfinex","SOLUSD",1767592905825,0.6863856,135.18,135.14,7.39936642]
["bitfinex","SOLUSD",1767592906636,0.6863856,135.18,135.14,12.85848811]
["bitfinex","SOLUSD",1767592906931,0.6863856,135.18,135.14,7.39936642]
["bitfinex","SOLUSD",1767592907139,0.6863856,135.18,135.14,12.85848811]
["bitfinex","SOLUSD",1767592908539,0.6863856,135.18,135.14,7.39936642]
["bitfinex","SOLUSD",1767592908933,0.6863856,135.18,135.14,13.53207695]
["bitfinex","SOLUSD",1767592909435,12.85590851,135.2,135.15,0.67358884]
["bitfinex","SOLUSD",1767592909636,7.39678682,135.2,135.15,0.67358884]
["bitfinex","SOLUSD",1767592909817,7.39678682,135.2,135.16,0.67358884]
["bitfinex","SOLUSD",1767592910017,12.85590851,135.2,135.16,0.67358884]
["bitfinex","SOLUSD",1767592910219,7.39678682,135.2,135.16,0.67358884]
["bitfinex","SOLUSD",1767592910651,19.18029668,135.22,135.17,0.67358884]
["bitfinex","SOLUSD",1767592910652,3.34119767,135.22,135.17,0.67358884]
["bitfinex","SOLUSD",1767592911947,10.73657397,135.22,135.18,0.65571502]
["bitfinex","SOLUSD",1767592912837,3.34119767,135.21,135.18,0.65571502]
["bitfinex","SOLUSD",1767592913432,3.34119767,135.2,135.18,0.65571502]
["bitfinex","SOLUSD",1767592913629,0.45672535,135.21,135.16,0.65571502]
["bitfinex","SOLUSD",1767592913943,11.19412178,135.21,135.16,0.65571502]
["bitfinex","SOLUSD",1767592914841,7.85292411,135.21,135.17,0.65571502]
["bitfinex","SOLUSD",1767592915146,11.19412178,135.21,135.17,0.65571502]
["bitfinex","SOLUSD",1767592916853,7.85292411,135.21,135.17,0.65571502]
["bitfinex","SOLUSD",1767592917029,11.19412178,135.21,135.17,0.65571502]
["bitfinex","SOLUSD",1767592917951,0.6863856,135.2,135.16,0.65571502]
["bitfinex","SOLUSD",1767592918453,0.6863856,135.2,135.15,7.39899716]
["bitfinex","SOLUSD",1767592918755,0.6863856,135.2,135.16,0.65571502]
["bitfinex","SOLUSD",1767592919056,3.34119767,135.2,135.16,0.65571502]
["bitfinex","SOLUSD",1767592919545,3.34119767,135.2,135.17,0.65571502]
["bitfinex","SOLUSD",1767592919918,0.44138468,135.21,135.17,0.65571502]
["bitfinex","SOLUSD",1767592920147,0.70157286,135.2,135.16,8.05427037]
["bitfinex","SOLUSD",1767592920349,3.34119767,135.22,135.17,0.65571502]
["bitfinex","SOLUSD",1767592920545,3.78258235,135.23,135.17,0.65571502]
["bitfinex","SOLUSD",1767592921054,0.67580741,135.22,135.17,0.65571502]
["bitfinex","SOLUSD",1767592921549,0.67580741,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1767592921943,0.67580741,135.22,135.18,8.09679716]
["bitfinex","SOLUSD",1767592922728,0.67374428,135.2,135.17,7.39793068]
["bitfinex","SOLUSD",1767592923029,3.34119767,135.21,135.18,0.69925315]
["bitfinex","SOLUSD",1767592923947,11.41184054,135.23,135.18,0.69925315]
["bitfinex","SOLUSD",1767592924139,10.73603313,135.23,135.18,0.69925315]
["bitfinex","SOLUSD",1767592924757,0.67374428,135.22,135.18,0.69925315]
["bitfinex","SOLUSD",1767592924940,0.67374428,135.22,135.18,8.09659206]
["bitfinex","SOLUSD",1767592925142,7.86432982,135.23,135.19,0.69925315]
["bitfinex","SOLUSD",1767592925939,24.21552173,135.24,135.19,0.69925315]
["bitfinex","SOLUSD",1767592926252,0.47153686,135.23,135.18,11.43778973]
["bitfinex","SOLUSD",1767592926470,24.21552173,135.24,135.19,0.69925315]
["bitfinex","SOLUSD",1767592926750,0.6717222,135.23,135.18,29.93164976]
["bitfinex","SOLUSD",1767592926942,0.6717222,135.23,135.19,0.69925315]
["bitfinex","SOLUSD",1767592927140,4.01291987,135.23,135.19,8.09615977]
["bitfinex","SOLUSD",1767592927338,3.81473639,135.22,135.18,20.87736142]
["bitfinex","SOLUSD",1767592927527,3.34119767,135.22,135.19,0.69925315]
["bitfinex","SOLUSD",1767592927732,4.01494195,135.22,135.18,20.87736142]
["bitfinex","SOLUSD",1767592928345,3.34119767,135.22,135.19,0.69925315]
["bitfinex","SOLUSD",1767592928658,3.34119767,135.23,135.19,0.69925315]
["bitfinex","SOLUSD",1767592928864,0.67374428,135.22,135.18,20.87736142]
["bitfinex","SOLUSD",1767592929257,4.01494195,135.22,135.17,8.09713482]
["bitfinex","SOLUSD",1767592929448,4.01494195,135.22,135.17,21.57713482]
["bitfinex","SOLUSD",1767592929647,4.01494195,135.22,135.18,0.69925315]
["bitfinex","SOLUSD",1767592929851,0.67374428,135.22,135.18,0.69925315]
["bitfinex","SOLUSD",1767592930046,7.39426205,135.24,135.16,8.09775472]
["bitfinex","SOLUSD",1767592930047,3.81273453,135.21,135.16,8.09775472]
["bitfinex","SOLUSD",1767592930345,3.34119767,135.2,135.17,0.69925315]
["bitfinex","SOLUSD",1767592930656,4.01494195,135.2,135.16,7.39850157]
["bitfinex","SOLUSD",1767592930860,0.67374428,135.2,135.16,7.39850157]
["bitfinex","SOLUSD",1767592931863,3.34119767,135.21,135.17,0.69925315]
["bitfinex","SOLUSD",1767592933962,10.7369376,135.22,135.18,0.69925315]
["bitfinex","SOLUSD",1767592934563,31.96565513,135.24,135.18,0.69925315]
["bitfinex","SOLUSD",1767592934564,20.87475913,135.24,135.19,0.69925315]
["bitfinex","SOLUSD",1767592934745,10.7359568,135.24,135.19,0.69925315]
["bitfinex","SOLUSD",1767592935758,3.34119767,135.21,135.19,0.69925315]
["bitfinex","SOLUSD",1767592936150,3.34119767,135.2,135.19,0.69925315]
["bitfinex","SOLUSD",1767592937343,0.47153686,135.23,135.19,0.69925315]
["bitfinex","SOLUSD",1767592937544,3.81473639,135.21,135.17,0.69925315]
["bitfinex","SOLUSD",1767592938870,4.01093803,135.2,135.16,0.69925315]
["bitfinex","SOLUSD",1767592940341,0.66974036,135.2,135.16,0.69925315]
["bitfinex","SOLUSD",1767592940538,4.01093803,135.2,135.16,0.69925315]
["bitfinex","SOLUSD",1767592940773,0.67580741,135.22,135.17,0.69925315]
["bitfinex","SOLUSD",1767592940952,11.41244189,135.22,135.17,0.69925315]
["bitfinex","SOLUSD",1767592941246,0.46949436,135.21,135.17,0.69925315]
["bitfinex","SOLUSD",1767592941666,0.46949436,135.22,135.17,0.69925315]
["bitfinex","SOLUSD",1767592941964,8.07016737,135.24,135.19,0.69925315]
["bitfinex","SOLUSD",1767592942151,10.73555763,135.24,135.19,0.69925315]
["bitfinex","SOLUSD",1767592942355,0.67374428,135.22,135.17,14.17925315]
["bitfinex","SOLUSD",1767592942556,4.01494195,135.22,135.18,0.69925315]
["bitfinex","SOLUSD",1767592942766,0.67374428,135.22,135.18,0.69925315]
["bitfinex","SOLUSD",1767592943264,10.73616048,135.23,135.18,0.69925315]
["bitfinex","SOLUSD",1767592943767,11.20565484,135.23,135.18,0.69925315]
["bitfinex","SOLUSD",1767592944067,3.81069203,135.23,135.18,8.09660743]
["bitfinex","SOLUSD",1767592944272,3.81069203,135.23,135.19,0.69925315]
["bitfinex","SOLUSD",1767592944448,11.20561611,135.23,135.18,8.09660743]
["bitfinex","SOLUSD",1767592944649,11.20561611,135.23,135.18,0.69925315]
["bitfinex","SOLUSD",1767592945073,11.20561611,135.23,135.19,0.69925315]
["bitfinex","SOLUSD",1767592945250,10.73612175,135.23,135.19,0.69925315]
["bitfinex","SOLUSD",1767592945568,3.34119767,135.22,135.19,0.69925315]
["bitfinex","SOLUSD",1767592945773,11.40986603,135.23,135.18,8.09675758]
["bitfinex","SOLUSD",1767592947373,3.34119767,135.22,135.18,8.09675758]
["bitfinex","SOLUSD",1767592948086,8.06866836,135.23,135.18,8.09675758]
["bitfinex","SOLUSD",1767592948271,3.34119767,135.22,135.18,8.09675758]
["bitfinex","SOLUSD",1767592949873,3.34119767,135.22,135.19,0.69925315]
["bitfinex","SOLUSD",1767592950079,11.40986603,135.23,135.19,0.69925315]
["bitfinex","SOLUSD",1767592950577,3.81473639,135.2,135.16,63.08264858]
["bitfinex","SOLUSD",1767592950877,3.81473639,135.2,135.16,8.08095]
["bitfinex","SOLUSD",1767592951372,3.34119767,135.2,135.17,0.68264858]
["bitfinex","SOLUSD",1767592954465,3.78524518,135.19,135.15,8.0816267]
["bitfinex","SOLUSD",1767592954788,4.04013433,135.18,135.14,8.08218281]
["bitfinex","SOLUSD",1767592955562,4.04013433,135.18,135.14,0.68264858]
["bitfinex","SOLUSD",1767592956587,0.69893666,135.18,135.14,0.68264858]
["bitfinex","SOLUSD",1767592956884,4.04013433,135.18,135.14,0.68264858]
["bitfinex","SOLUSD",1767592958488,3.34119767,135.18,135.14,0.68264858]
["bitfinex","SOLUSD",1767592958696,3.34119767,135.16,135.13,0.68264858]
["bitfinex","SOLUSD",1767592960292,4.03761093,135.14,135.1,0.68264858]
["bitfinex","SOLUSD",1767592960596,7.39897139,135.16,135.09,7.40225478]
["bitfinex","SOLUSD",1767592960597,3.79029224,135.13,135.09,0.68264858]
["bitfinex","SOLUSD",1767592961993,4.03513774,135.12,135.08,0.68264858]
["bitfinex","SOLUSD",1767592962192,4.03513774,135.12,135.08,8.08562194]
["bitfinex","SOLUSD",1767592962389,0.69394007,135.12,135.08,8.08562194]
["bitfinex","SOLUSD",1767592963397,11.44506949,135.14,135.09,0.68264858]
["bitfinex","SOLUSD",1767592963893,4.04533589,135.14,135.09,0.68264858]
["bitfinex","SOLUSD",1767592964097,0.70413822,135.14,135.09,0.68264858]
["bitfinex","SOLUSD",1767592964472,4.04533589,135.14,135.09,0.68264858]
["bitfinex","SOLUSD",1767592965535,4.04533589,135.14,135.1,0.68264858]
["bitfinex","SOLUSD",1767592965536,3.34119767,135.14,135.1,0.68264858]
["bitfinex","SOLUSD",1767592965875,21.32070682,135.15,135.1,0.68264858]
["bitfinex","SOLUSD",1767592966172,3.34119767,135.14,135.1,0.68264858]
["bitfinex","SOLUSD",1767592967592,13.48,135.15,135.11,0.68264858]
["bitfinex","SOLUSD",1767592967779,10.73949888,135.17,135.12,0.68264858]
["bitfinex","SOLUSD",1767592968275,11.44299441,135.18,135.13,0.68264858]
["bitfinex","SOLUSD",1767592968677,8.10179674,135.18,135.13,0.68264858]
["bitfinex","SOLUSD",1767592968978,3.34119767,135.17,135.13,0.68264858]
["bitfinex","SOLUSD",1767592969579,3.78264453,135.17,135.13,0.68264858]
["bitfinex","SOLUSD",1767592969894,3.34119767,135.17,135.13,0.68264858]
["bitfinex","SOLUSD",1767592970982,10.73936081,135.17,135.13,0.68264858]
["bitfinex","SOLUSD",1767592971398,7.39816314,135.17,135.13,0.68264858]
["bitfinex","SOLUSD",1767592971598,10.73936081,135.17,135.13,0.68264858]
["bitfinex","SOLUSD",1767592972487,9.53765385,135.17,135.13,0.68264858]
["bitfinex","SOLUSD",1767592973422,7.83912212,135.18,135.14,0.71729795]
["bitfinex","SOLUSD",1767592974002,2.13949071,135.15,135.12,0.71729795]
["bitfinex","SOLUSD",1767592974195,2.13949071,135.14,135.09,0.71729795]
["bitfinex","SOLUSD",1767592974391,2.13949071,135.14,135.1,0.71729795]
["bitfinex","SOLUSD",1767592974895,2.13949071,135.15,135.11,0.71729795]
["bitfinex","SOLUSD",1767592975795,2.13949071,135.14,135.11,0.71729795]
["bitfinex","SOLUSD",1767592976987,2.13949071,135.13,135.11,0.71729795]
["bitfinex","SOLUSD",1767592978001,8.09213104,135.15,135.11,0.71729795]
["bitfinex","SOLUSD",1767592978213,2.13949071,135.13,135.11,0.71729795]
["bitfinex","SOLUSD",1767592978595,2.13949071,135.14,135.11,0.71729795]
["bitfinex","SOLUSD",1767592979506,2.13949071,135.14,135.12,0.71729795]
["bitfinex","SOLUSD",1767592979901,2.13949071,135.15,135.12,0.71729795]
["bitfinex","SOLUSD",1767592980406,13.48,135.19,135.12,0.71729795]
["bitfinex","SOLUSD",1767592980407,0.69500979,135.18,135.13,0.71729795]
["bitfinex","SOLUSD",1767592980611,2.13949071,135.18,135.13,0.71729795]
["bitfinex","SOLUSD",1767592980791,0.47972228,135.18,135.13,0.71729795]
["bitfinex","SOLUSD",1767592980987,2.13949071,135.17,135.13,0.71729795]
["bitfinex","SOLUSD",1767592981183,0.47972228,135.18,135.13,0.71729795]
["bitfinex","SOLUSD",1767592981382,2.13949071,135.17,135.13,0.71729795]
["bitfinex","SOLUSD",1767592981809,2.13949071,135.17,135.14,0.67781067]
["bitfinex","SOLUSD",1767592983185,2.80310935,135.18,135.14,0.67781067]
["bitfinex","SOLUSD",1767592984110,2.13949071,135.18,135.14,0.67781067]
["bitfinex","SOLUSD",1767592984408,0.66361864,135.17,135.14,0.67781067]
["bitfinex","SOLUSD",1767592984813,14.14547618,135.19,135.15,0.67781067]
["bitfinex","SOLUSD",1767592985014,0.66547618,135.19,135.15,0.67781067]
["bitfinex","SOLUSD",1767592985214,9.53601485,135.2,135.16,0.67781067]
["bitfinex","SOLUSD",1767592985530,2.80496689,135.21,135.16,0.67781067]
["bitfinex","SOLUSD",1767592985808,0.66547618,135.21,135.17,0.67781067]
["bitfinex","SOLUSD",1767592986116,16.30496689,135.22,135.17,0.67781067]
["bitfinex","SOLUSD",1767592986302,14.16547618,135.22,135.18,0.67781067]
["bitfinex","SOLUSD",1767592986612,23.03491337,135.22,135.18,0.67781067]
["bitfinex","SOLUSD",1767592988212,20.89542266,135.22,135.18,0.67781067]
["bitfinex","SOLUSD",1767592988416,23.03491337,135.22,135.18,0.67781067]
["bitfinex","SOLUSD",1767592988800,2.13949071,135.21,135.18,0.67781067]
["bitfinex","SOLUSD",1767592988997,0.66361864,135.2,135.16,9.53803172]
["bitfinex","SOLUSD",1767592989200,0.66361864,135.2,135.16,10.21584239]
["bitfinex","SOLUSD",1767592990913,2.61921299,135.21,135.17,0.67781067]
["bitfinex","SOLUSD",1767592991515,0.47972228,135.21,135.17,0.67781067]
["bitfinex","SOLUSD",1767592991708,2.61921299,135.21,135.17,0.67781067]
["bitfinex","SOLUSD",1767592994518,10.01518212,135.21,135.17,0.67781067]
["bitfinex","SOLUSD",1767592994994,7.87569141,135.21,135.17,0.67781067]
["bitfinex","SOLUSD",1767592995195,0.47972228,135.21,135.17,0.67781067]
["bitfinex","SOLUSD",1767592995409,21.56102042,135.22,135.18,0.67781067]
["bitfinex","SOLUSD",1767592995621,23.70051113,135.22,135.18,0.67781067]
["bitfinex","SOLUSD",1767592995805,23.03503495,135.22,135.18,0.67781067]
["bitfinex","SOLUSD",1767592995997,0.48156124,135.21,135.16,10.21572887]
["bitfinex","SOLUSD",1767592996604,0.48156124,135.21,135.17,2.13949071]
["bitfinex","SOLUSD",1767592996808,0.48156124,135.21,135.16,8.07623816]
["bitfinex","SOLUSD",1767592996809,0.48156124,135.21,135.16,10.21572887]
["bitfinex","SOLUSD",1767592997210,0.66547618,135.25,135.18,2.81730138]
["bitfinex","SOLUSD",1767592997526,18.48357485,135.26,135.18,2.81730138]
["bitfinex","SOLUSD",1767592997527,0.47972228,135.23,135.18,2.81730138]
["bitfinex","SOLUSD",1767592997714,0.66547618,135.25,135.19,0.67781067]
["bitfinex","SOLUSD",1767592998027,8.05919152,135.25,135.19,0.67781067]
["bitfinex","SOLUSD",1767592998199,2.13949071,135.24,135.19,0.67781067]
["bitfinex","SOLUSD",1767592999427,2.13949071,135.24,135.2,0.67781067]
["bitfinex","SOLUSD",1767593003511,9.53390954,135.24,135.2,0.67781067]
["bitfinex","SOLUSD",1767593004429,7.87414111,135.24,135.2,0.67781067]
["bitfinex","SOLUSD",1767593004603,2.13949071,135.23,135.2,0.67781067]
["bitfinex","SOLUSD",1767593005937,0.4833636,135.2,135.16,0.67781067]
["bitfinex","SOLUSD",1767593006129,2.13949071,135.21,135.16,0.67781067]
["bitfinex","SOLUSD",1767593006130,2.13949071,135.19,135.16,0.67781067]
["bitfinex","SOLUSD",1767593006922,2.13949071,135.18,135.16,0.67781067]
["bitfinex","SOLUSD",1767593007507,7.3972034,135.19,135.16,0.67781067]
["bitfinex","SOLUSD",1767593007724,2.13949071,135.18,135.16,0.67781067]
["bitfinex","SOLUSD",1767593008037,2.13949071,135.18,135.13,7.40024216]
["bitfinex","SOLUSD",1767593008038,2.13949071,135.18,135.14,0.67781067]
["bitfinex","SOLUSD",1767593010121,10.01825535,135.19,135.14,0.67781067]
["bitfinex","SOLUSD",1767593010731,0.45510618,135.2,135.15,0.69566331]
["bitfinex","SOLUSD",1767593010915,2.13949071,135.19,135.15,0.69566331]
["bitfinex","SOLUSD",1767593016044,2.13949071,135.19,135.16,0.69566331]
["bitfinex","SOLUSD",1767593016535,7.85201485,135.2,135.16,0.69566331]
["bitfinex","SOLUSD",1767593016723,2.13949071,135.19,135.16,0.69566331]
["bitfinex","SOLUSD",1767593019438,0.68568304,135.17,135.14,8.0951764]
["bitfinex","SOLUSD",1767593019627,2.82983163,135.18,135.14,8.0951764]
["bitfinex","SOLUSD",1767593019933,0.69034092,135.18,135.14,8.0951764]
["bitfinex","SOLUSD",1767593020141,0.45510618,135.17,135.14,8.0951764]
["bitfinex","SOLUSD",1767593020318,2.13949071,135.18,135.14,8.0951764]
["bitfinex","SOLUSD",1767593020517,2.82983163,135.18,135.14,8.0951764]
["bitfinex","SOLUSD",1767593021043,0.69034092,135.18,135.14,8.0951764]
["bitfinex","SOLUSD",1767593023343,2.82983163,135.18,135.14,8.0951764]
["bitfinex","SOLUSD",1767593023538,2.13949071,135.18,135.15,0.69566331]
["bitfinex","SOLUSD",1767593023740,9.53652428,135.19,135.15,0.69566331]
["bitfinex","SOLUSD",1767593024047,2.13949071,135.19,135.15,0.69566331]
["bitfinex","SOLUSD",1767593024746,2.13949071,135.2,135.15,0.69566331]
["bitfinex","SOLUSD",1767593025357,2.13949071,135.21,135.17,0.69566331]
["bitfinex","SOLUSD",1767593025529,2.13949071,135.21,135.17,0.63566333]
["bitfinex","SOLUSD",1767593026426,2.13949071,135.18,135.14,62.4]
["bitfinex","SOLUSD",1767593027546,2.13949071,135.18,135.15,0.69566331]
["bitfinex","SOLUSD",1767593028538,2.82634993,135.19,135.15,8.09478327]
["bitfinex","SOLUSD",1767593028740,0.51795305,135.18,135.15,7.39911996]
["bitfinex","SOLUSD",1767593029143,0.51795305,135.18,135.15,8.09478327]
["bitfinex","SOLUSD",1767593029346,0.69034092,135.2,135.16,0.69566331]
["bitfinex","SOLUSD",1767593029654,0.51450616,135.19,135.16,0.69566331]
["bitfinex","SOLUSD",1767593029953,2.65399687,135.19,135.15,8.09478327]
["bitfinex","SOLUSD",1767593030657,0.51450616,135.19,135.15,8.09478327]
["bitfinex","SOLUSD",1767593031956,0.51450616,135.19,135.16,0.67521686]
["bitfinex","SOLUSD",1767593032134,0.49961755,135.19,135.16,0.67521686]
["bitfinex","SOLUSD",1767593032847,25.883745,135.22,135.16,0.67521686]
["bitfinex","SOLUSD",1767593033065,0.70537992,135.21,135.16,0.67521686]
["bitfinex","SOLUSD",1767593033249,0.70537992,135.21,135.17,0.67521686]
["bitfinex","SOLUSD",1767593033558,3.3413512,135.2,135.17,0.67521686]
["bitfinex","SOLUSD",1767593034262,0.70537992,135.21,135.17,0.67521686]
["bitfinex","SOLUSD",1767593034559,3.3413512,135.2,135.17,0.67521686]
["bitfinex","SOLUSD",1767593035568,8.10134329,135.21,135.17,0.67521686]
["bitfinex","SOLUSD",1767593035861,3.3413512,135.2,135.17,0.67521686]
["bitfinex","SOLUSD",1767593036538,3.3413512,135.21,135.17,0.67521686]
["bitfinex","SOLUSD",1767593037963,3.84096875,135.21,135.17,0.67521686]
["bitfinex","SOLUSD",1767593038357,0.49961755,135.21,135.17,0.67521686]
["bitfinex","SOLUSD",1767593038558,3.84096875,135.21,135.17,0.67521686]
["bitfinex","SOLUSD",1767593039567,11.23697094,135.21,135.17,0.67521686]
["bitfinex","SOLUSD",1767593039862,4.0446735,135.2,135.17,0.67521686]
["bitfinex","SOLUSD",1767593040767,4.0446735,135.2,135.15,13.48]
["bitfinex","SOLUSD",1767593040768,3.3413512,135.18,135.15,0.65495074]
["bitfinex","SOLUSD",1767593041964,0.66429937,135.19,135.14,14.13495074]
["bitfinex","SOLUSD",1767593042269,3.3413512,135.18,135.15,0.65495074]
["bitfinex","SOLUSD",1767593042450,3.3413512,135.17,135.15,0.65495074]
["bitfinex","SOLUSD",1767593043164,7.93793727,135.18,135.15,0.65495074]
["bitfinex","SOLUSD",1767593043543,3.3413512,135.17,135.15,0.65495074]
["bitfinex","SOLUSD",1767593043743,7.93793727,135.18,135.15,0.65495074]
["bitfinex","SOLUSD",1767593043942,11.27928847,135.18,135.15,0.65495074]
["bitfinex","SOLUSD",1767593045167,0.66429937,135.18,135.14,7.39970154]
["bitfinex","SOLUSD",1767593046273,11.40391268,135.19,135.15,0.65495074]
["bitfinex","SOLUSD",1767593047595,13.48,135.23,135.16,0.65495074]
["bitfinex","SOLUSD",1767593047596,25.88390775,135.22,135.16,0.65495074]
["bitfinex","SOLUSD",1767593047877,3.3413512,135.2,135.16,0.65495074]
["bitfinex","SOLUSD",1767593048669,8.06180757,135.21,135.16,0.65495074]
["bitfinex","SOLUSD",1767593049755,3.3413512,135.2,135.17,0.65495074]
["bitfinex","SOLUSD",1767593049948,8.06180757,135.21,135.17,0.65495074]
["bitfinex","SOLUSD",1767593050174,3.3413512,135.2,135.17,0.65495074]
["bitfinex","SOLUSD",1767593050669,0.53903465,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593051049,3.3413512,135.21,135.18,0.65495074]
["bitfinex","SOLUSD",1767593052059,3.88038585,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593052256,0.53903465,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593052455,3.3413512,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593052676,17.48691587,135.23,135.19,0.65495074]
["bitfinex","SOLUSD",1767593053074,0.66556467,135.23,135.19,0.65495074]
["bitfinex","SOLUSD",1767593053464,4.00691587,135.23,135.19,0.65495074]
["bitfinex","SOLUSD",1767593054260,11.40129642,135.24,135.19,0.65495074]
["bitfinex","SOLUSD",1767593056279,0.53903465,135.23,135.19,0.65495074]
["bitfinex","SOLUSD",1767593056482,3.3413512,135.22,135.19,0.65495074]
["bitfinex","SOLUSD",1767593058279,7.93384726,135.23,135.19,0.65495074]
["bitfinex","SOLUSD",1767593058474,3.3413512,135.22,135.19,0.65495074]
["bitfinex","SOLUSD",1767593062295,3.8816385,135.21,135.18,0.65495074]
["bitfinex","SOLUSD",1767593062491,0.5402873,135.21,135.18,0.65495074]
["bitfinex","SOLUSD",1767593062675,3.8816385,135.21,135.18,0.65495074]
["bitfinex","SOLUSD",1767593062987,3.3413512,135.21,135.18,0.65495074]
["bitfinex","SOLUSD",1767593063687,8.06092292,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593063990,3.3413512,135.21,135.18,0.65495074]
["bitfinex","SOLUSD",1767593064987,8.06092292,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593065189,11.40227412,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593065892,4.00691587,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593067579,0.66556467,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593067778,4.00691587,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593070103,0.66556467,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593070277,3.88038585,135.22,135.18,0.65495074]
["bitfinex","SOLUSD",1767593072892,0.66171385,135.21,135.17,7.39786624]
["bitfinex","SOLUSD",1767593073483,4.00187638,135.19,135.16,62.4]
["bitfinex","SOLUSD",1767593073682,3.3413512,135.18,135.15,7.39898146]
["bitfinex","SOLUSD",1767593073884,3.3413512,135.18,135.15,8.07468462]
["bitfinex","SOLUSD",1767593074384,3.31135121,135.18,135.15,8.07468462]
["bitfinex","SOLUSD",1767593074584,3.3413512,135.18,135.15,8.07468462]
["bitfinex","SOLUSD",1767593075196,7.3963674,135.21,135.15,8.07468462]
["bitfinex","SOLUSD",1767593075403,3.3413512,135.19,135.15,8.07468462]
["bitfinex","SOLUSD",1767593075777,3.3413512,135.19,135.16,0.67570316]
["bitfinex","SOLUSD",1767593078406,3.3413512,135.19,135.16,8.07413106]
["bitfinex","SOLUSD",1767593078579,3.3413512,135.19,135.17,0.67570316]
["bitfinex","SOLUSD",1767593078780,3.3413512,135.2,135.17,0.67570316]
["bitfinex","SOLUSD",1767593079703,3.3413512,135.19,135.17,0.67570316]
["bitfinex","SOLUSD",1767593080400,3.3413512,135.18,135.15,0.67570316]
["bitfinex","SOLUSD",1767593081299,25.88760033,135.2,135.15,0.67570316]
["bitfinex","SOLUSD",1767593081601,3.3413512,135.18,135.15,0.67570316]
["bitfinex","SOLUSD",1767593081806,3.31135121,135.18,135.14,0.67570316]
["bitfinex","SOLUSD",1767593082617,3.3413512,135.17,135.14,0.67570316]
["bitfinex","SOLUSD",1767593082783,7.39699681,135.19,135.09,18.50540995]
["bitfinex","SOLUSD",1767593082784,3.3413512,135.15,135.09,18.50540995]
["bitfinex","SOLUSD",1767593082983,3.3413512,135.16,135.11,0.67570316]
["bitfinex","SOLUSD",1767593083198,3.3413512,135.17,135.12,0.67570316]
["bitfinex","SOLUSD",1767593083684,10.73961748,135.17,135.12,8.07639235]
["bitfinex","SOLUSD",1767593084106,3.3413512,135.16,135.12,0.67570316]
["bitfinex","SOLUSD",1767593084894,3.3413512,135.15,135.12,0.67570316]
["bitfinex","SOLUSD",1767593085194,3.3413512,135.14,135.1,8.07745574]
["bitfinex","SOLUSD",1767593085711,3.3413512,135.14,135.1,0.67570316]
["bitfinex","SOLUSD",1767593085919,3.3413512,135.13,135.1,0.67570316]
["bitfinex","SOLUSD",1767593086699,3.3413512,135.14,135.1,0.67570316]
["bitfinex","SOLUSD",1767593087913,10.7411321,135.14,135.1,0.67570316]
["bitfinex","SOLUSD",1767593088303,7.3997809,135.14,135.1,0.67570316]
["bitfinex","SOLUSD",1767593088520,10.7411321,135.14,135.1,0.67570316]
["bitfinex","SOLUSD",1767593090196,25.89331952,135.17,135.1,0.67570316]
["bitfinex","SOLUSD",1767593090395,3.3413512,135.14,135.1,0.67570316]
["bitfinex","SOLUSD",1767593092509,2.14039194,135.14,135.1,0.67570316]
["bitfinex","SOLUSD",1767593094390,9.54006127,135.15,135.1,0.67570316]
["bitfinex","SOLUSD",1767593095211,2.14039194,135.14,135.1,0.67570316]
["bitfinex","SOLUSD",1767593095715,2.14039194,135.11,135.08,0.71974544]
["bitfinex","SOLUSD",1767593095896,2.14039194,135.12,135.08,0.71974544]
["bitfinex","SOLUSD",1767593096286,2.14039194,135.12,135.08,8.12274941]
["bitfinex","SOLUSD",1767593096502,2.14039194,135.12,135.09,0.71974544]
["bitfinex","SOLUSD",1767593096921,9.54108551,135.13,135.09,0.71974544]
["bitfinex","SOLUSD",1767593098310,2.14039194,135.12,135.09,0.71974544]
["bitfinex","SOLUSD",1767593099522,25.89331952,135.17,135.09,0.71974544]
["bitfinex","SOLUSD",1767593099715,2.14039194,135.13,135.09,0.71974544]
["bitfinex","SOLUSD",1767593100023,28.03371146,135.17,135.09,0.71974544]
["bitfinex","SOLUSD",1767593100321,2.14039194,135.13,135.09,0.71974544]
["bitfinex","SOLUSD",1767593101220,18.49823441,135.15,135.09,8.12220849]
["bitfinex","SOLUSD",1767593101427,2.14039194,135.14,135.1,0.68155813]
["bitfinex","SOLUSD",1767593102299,2.14039194,135.13,135.1,0.68155813]
["bitfinex","SOLUSD",1767593103023,2.14039194,135.14,135.1,0.68155813]
["bitfinex","SOLUSD",1767593103819,39.39398107,135.17,135.1,0.68155813]
["bitfinex","SOLUSD",1767593104124,2.14039194,135.12,135.1,0.68155813]
["bitfinex","SOLUSD",1767593104812,41.53437301,135.17,135.1,0.68155813]
["bitfinex","SOLUSD",1767593105019,2.14039194,135.13,135.1,0.68155813]
["bitfinex","SOLUSD",1767593105513,39.39398107,135.17,135.1,0.68155813]
["bitfinex","SOLUSD",1767593105720,2.14039194,135.13,135.1,0.68155813]
["bitfinex","SOLUSD",1767593106529,7.40007841,135.14,135.1,0.68155813]
["bitfinex","SOLUSD",1767593106821,2.14039194,135.13,135.1,0.68155813]
["bitfinex","SOLUSD",1767593107528,7.39934279,135.15,135.11,0.68155813]
["bitfinex","SOLUSD",1767593107725,9.53973473,135.15,135.11,0.68155813]
["bitfinex","SOLUSD",1767593108622,7.39934279,135.15,135.11,0.68155813]
["bitfinex","SOLUSD",1767593109232,9.53973473,135.15,135.11,0.68155813]
["bitfinex","SOLUSD",1767593111019,7.39934279,135.15,135.11,0.68155813]
["bitfinex","SOLUSD",1767593111324,9.5392029,135.16,135.11,2.82195007]
["bitfinex","SOLUSD",1767593111632,9.5392029,135.16,135.12,0.68155813]
["bitfinex","SOLUSD",1767593112711,2.23939194,135.14,135.08,78.04039194]
["bitfinex","SOLUSD",1767593112923,2.14039194,135.13,135.08,15.64039194]
["bitfinex","SOLUSD",1767593113633,0.099,135.14,135.08,15.64039194]
["bitfinex","SOLUSD",1767593113634,2.23939194,135.14,135.08,15.64039194]
["bitfinex","SOLUSD",1767593113833,2.23939194,135.14,135.09,7.40227092]
["bitfinex","SOLUSD",1767593114011,9.63922268,135.14,135.09,7.40227092]
["bitfinex","SOLUSD",1767593114211,9.63922268,135.14,135.08,15.64039194]
["bitfinex","SOLUSD",1767593114212,0.57673412,135.13,135.08,9.54328721]
["bitfinex","SOLUSD",1767593114419,2.14039194,135.12,135.08,7.40289527]
["bitfinex","SOLUSD",1767593114711,2.14039194,135.12,135.09,0.68155813]
["bitfinex","SOLUSD",1767593115324,0.57200455,135.11,135.08,7.40289527]
["bitfinex","SOLUSD",1767593115660,2.14039194,135.12,135.08,8.08456272]
["bitfinex","SOLUSD",1767593115834,2.72195166,135.12,135.08,0.68155813]
["bitfinex","SOLUSD",1767593116132,2.14039194,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593116321,2.71712606,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593117841,2.14039194,135.09,135.07,0.68155813]
["bitfinex","SOLUSD",1767593118022,0.57673412,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593118224,2.14039194,135.09,135.07,0.68155813]
["bitfinex","SOLUSD",1767593118640,2.11039195,135.09,135.07,0.68155813]
["bitfinex","SOLUSD",1767593118834,0.57673412,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593119035,2.14039194,135.09,135.07,0.68155813]
["bitfinex","SOLUSD",1767593119742,10.1191934,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593121239,2.14039194,135.09,135.07,0.68155813]
["bitfinex","SOLUSD",1767593121634,7.97880146,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593121826,10.1191934,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593125644,0.10377734,135.09,135.05,8.08616965]
["bitfinex","SOLUSD",1767593125943,9.64145928,135.1,135.06,0.68155813]
["bitfinex","SOLUSD",1767593126125,2.14039194,135.09,135.06,0.68155813]
["bitfinex","SOLUSD",1767593126445,9.64145928,135.1,135.06,0.68155813]
["bitfinex","SOLUSD",1767593126742,7.50106734,135.1,135.06,0.68155813]
["bitfinex","SOLUSD",1767593127042,9.64145928,135.1,135.06,0.68155813]
["bitfinex","SOLUSD",1767593127843,0.099,135.1,135.06,0.68155813]
["bitfinex","SOLUSD",1767593128344,0.099,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593128740,2.23939194,135.1,135.07,0.68155813]
["bitfinex","SOLUSD",1767593129128,7.98256465,135.12,135.07,0.68155813]
["bitfinex","SOLUSD",1767593129347,10.12295659,135.12,135.07,0.68155813]
["bitfinex","SOLUSD",1767593130344,9.5418197,135.11,135.07,0.68155813]
["bitfinex","SOLUSD",1767593130666,9.54142379,135.12,135.08,0.68534955]
["bitfinex","SOLUSD",1767593132022,7.40103185,135.12,135.08,0.68534955]
["bitfinex","SOLUSD",1767593132331,9.54142379,135.12,135.08,0.68534955]
["bitfinex","SOLUSD",1767593132938,21.48203726,135.13,135.08,0.68534955]
["bitfinex","SOLUSD",1767593133144,2.14039194,135.12,135.08,0.68534955]
["bitfinex","SOLUSD",1767593136146,23.6224292,135.13,135.08,0.68534955]
["bitfinex","SOLUSD",1767593139561,21.48203726,135.13,135.08,0.68534955]
["bitfinex","SOLUSD",1767593139731,2.23939194,135.12,135.08,0.68534955]
["bitfinex","SOLUSD",1767593139932,0.57673412,135.11,135.07,10.22918047]
["bitfinex","SOLUSD",1767593140432,0.57673412,135.11,135.07,8.08878853]
["bitfinex","SOLUSD",1767593141850,2.71712606,135.11,135.07,8.08878853]
["bitfinex","SOLUSD",1767593142054,0.57200455,135.09,135.07,7.40343898]
["bitfinex","SOLUSD",1767593142256,0.54203269,135.09,135.07,7.40343898]
["bitfinex","SOLUSD",1767593142957,0.51203619,135.09,135.07,7.40343898]
["bitfinex","SOLUSD",1767593143557,2.14039194,135.1,135.07,8.08878853]
["bitfinex","SOLUSD",1767593143742,2.14039194,135.11,135.08,0.68534955]
["bitfinex","SOLUSD",1767593144136,2.14039194,135.11,135.08,8.08824067]
["bitfinex","SOLUSD",1767593144337,2.14039194,135.12,135.08,8.08824067]
["bitfinex","SOLUSD",1767593144766,20.90035333,135.13,135.09,0.68534955]
["bitfinex","SOLUSD",1767593144767,13.5,135.13,135.09,0.68534955]
["bitfinex","SOLUSD",1767593144969,15.64039194,135.13,135.09,0.68534955]
["bitfinex","SOLUSD",1767593145146,16.1619833,135.13,135.09,0.68534955]
["bitfinex","SOLUSD",1767593145564,0.099,135.12,135.09,0.68534955]
["bitfinex","SOLUSD",1767593145770,2.23939194,135.12,135.09,0.68534955]
["bitfinex","SOLUSD",1767593146353,0.099,135.12,135.09,0.68534955]
["bitfinex","SOLUSD",1767593146565,2.23939194,135.12,135.09,0.68534955]
["bitfinex","SOLUSD",1767593148840,2.14039194,135.12,135.09,0.68534955]
["bitfinex","SOLUSD",1767593151569,2.14039194,135.11,135.09,0.68534955]
["bitfinex","SOLUSD",1767593152578,3.34579803,135.11,135.09,0.68534955]
["bitfinex","SOLUSD",1767593154572,20.89940998,135.15,135.1,0.71259159]
["bitfinex","SOLUSD",1767593154771,0.52159136,135.16,135.09,8.85518717]
["bitfinex","SOLUSD",1767593155079,0.10318366,135.12,135.09,8.11493993]
["bitfinex","SOLUSD",1767593155776,3.86738939,135.13,135.1,0.71259159]
["bitfinex","SOLUSD",1767593156077,0.099,135.12,135.09,7.40234834]
["bitfinex","SOLUSD",1767593156268,0.099,135.12,135.09,8.11493993]
["bitfinex","SOLUSD",1767593156668,18.49659662,135.16,135.1,0.71259159]
["bitfinex","SOLUSD",1767593156669,0.52159136,135.14,135.1,0.71259159]
["bitfinex","SOLUSD",1767593156864,0.52159136,135.16,135.11,0.71259159]
["bitfinex","SOLUSD",1767593157071,0.52159136,135.16,135.12,0.71259159]
["bitfinex","SOLUSD",1767593157273,3.34579803,135.17,135.12,0.71259159]
["bitfinex","SOLUSD",1767593157572,21.41932307,135.18,135.14,0.71259159]
["bitfinex","SOLUSD",1767593157573,3.34579803,135.18,135.14,0.71259159]
["bitfinex","SOLUSD",1767593157868,3.34579803,135.2,135.15,0.71259159]
["bitfinex","SOLUSD",1767593158051,3.34579803,135.18,135.15,0.71259159]
["bitfinex","SOLUSD",1767593158250,3.34579803,135.17,135.15,0.71259159]
["bitfinex","SOLUSD",1767593160569,3.34579803,135.18,135.15,0.71259159]
["bitfinex","SOLUSD",1767593160875,3.34579803,135.17,135.15,0.71259159]
["bitfinex","SOLUSD",1767593161056,3.34579803,135.17,135.13,0.70594009]
["bitfinex","SOLUSD",1767593161057,3.34579803,135.16,135.13,0.70594009]
["bitfinex","SOLUSD",1767593161260,3.34579803,135.15,135.13,0.70594009]
["bitfinex","SOLUSD",1767593161475,0.10728406,135.16,135.13,0.70594009]
["bitfinex","SOLUSD",1767593161652,3.34579803,135.15,135.13,0.70594009]
["bitfinex","SOLUSD",1767593162468,3.34579803,135.14,135.13,0.70594009]
["bitfinex","SOLUSD",1767593162659,0.37441441,135.14,135.13,0.70594009]
["bitfinex","SOLUSD",1767593163153,0.48571727,135.14,135.1,0.70594009]
["bitfinex","SOLUSD",1767593163358,1e-08,135.11,135.1,0.70594009]
["bitfinex","SOLUSD",1767593163661,3.34579803,135.12,135.1,0.70594009]
["bitfinex","SOLUSD",1767593164775,3.34579803,135.13,135.1,0.70594009]
["bitfinex","SOLUSD",1767593165161,3.34579803,135.14,135.11,0.70594009]
["bitfinex","SOLUSD",1767593165479,3.34579803,135.15,135.11,0.70594009]
["bitfinex","SOLUSD",1767593166277,7.91982997,135.17,135.11,0.70594009]
["bitfinex","SOLUSD",1767593166459,3.34579803,135.16,135.11,0.70594009]
["bitfinex","SOLUSD",1767593166866,3.34579803,135.16,135.11,8.10687533]
["bitfinex","SOLUSD",1767593167066,3.34579803,135.16,135.12,0.70594009]
["bitfinex","SOLUSD",1767593169487,3.34579803,135.16,135.13,0.70594009]
["bitfinex","SOLUSD",1767593169682,3.34579803,135.17,135.13,0.70594009]
["bitfinex","SOLUSD",1767593170367,13.5,135.19,135.13,0.70594009]
["bitfinex","SOLUSD",1767593170368,21.41895879,135.19,135.13,0.70594009]
["bitfinex","SOLUSD",1767593170566,3.34579803,135.18,135.13,0.70594009]
["bitfinex","SOLUSD",1767593171665,10.74357874,135.18,135.13,0.70594009]
["bitfinex","SOLUSD",1767593171865,10.74357874,135.18,135.14,0.70594009]
["bitfinex","SOLUSD",1767593172080,3.34579803,135.17,135.14,0.70594009]
["bitfinex","SOLUSD",1767593173484,0.10728406,135.14,135.1,0.70594009]
["bitfinex","SOLUSD",1767593173661,3.34579803,135.11,135.08,0.70594009]
["bitfinex","SOLUSD",1767593173861,3.34579803,135.09,135.08,0.70594009]
["bitfinex","SOLUSD",1767593174064,13.5,135.16,135.08,0.70594009]
["bitfinex","SOLUSD",1767593174364,3.34579803,135.09,135.08,0.70594009]
["bitfinex","SOLUSD",1767593175383,3.34579803,135.09,135.06,7.40361085]
["bitfinex","SOLUSD",1767593175577,3.76010533,135.09,135.06,7.40361085]
["bitfinex","SOLUSD",1767593177196,0.4143073,135.09,135.06,7.40361085]
["bitfinex","SOLUSD",1767593177862,0.4143073,135.11,135.08,3.34579803]
["bitfinex","SOLUSD",1767593178065,10.74558587,135.14,135.1,0.70594009]
["bitfinex","SOLUSD",1767593178701,11.15946007,135.15,135.1,0.70594009]
["bitfinex","SOLUSD",1767593178865,10.74515277,135.15,135.11,0.70594009]
["bitfinex","SOLUSD",1767593181899,3.34579803,135.15,135.11,8.1072826]
["bitfinex","SOLUSD",1767593184388,3.34579803,135.15,135.11,0.70594009]
["bitfinex","SOLUSD",1767593184897,10.74504917,135.15,135.11,0.70594009]
["bitfinex","SOLUSD",1767593186611,3.34579803,135.17,135.13,0.70594009]
["bitfinex","SOLUSD",1767593186897,3.34579803,135.17,135.13,0.64594015]
["bitfinex","SOLUSD",1767593187084,3.82010527,135.18,135.13,0.64594015]
["bitfinex","SOLUSD",1767593187477,7.39809129,135.17,135.13,0.64594015]
["bitfinex","SOLUSD",1767593187981,10.74344757,135.18,135.13,10.74604482]
["bitfinex","SOLUSD",1767593188174,7.87145652,135.19,135.14,3.34579803]
["bitfinex","SOLUSD",1767593188376,7.39714928,135.19,135.15,3.34579803]
["bitfinex","SOLUSD",1767593188610,7.39714928,135.19,135.14,3.34579803]
["bitfinex","SOLUSD",1767593188780,24.24238743,135.2,135.16,0.70594009]
["bitfinex","SOLUSD",1767593189274,24.34138743,135.2,135.16,0.70594009]
["bitfinex","SOLUSD",1767593189892,20.9955894,135.2,135.16,0.70594009]
["bitfinex","SOLUSD",1767593190084,24.34138743,135.2,135.16,0.70594009]
["bitfinex","SOLUSD",1767593191498,20.9955894,135.2,135.16,0.70594009]
["bitfinex","SOLUSD",1767593191698,3.34579803,135.19,135.16,0.70594009]
["bitfinex","SOLUSD",1767593192398,11.21340779,135.19,135.15,0.72304187]
["bitfinex","SOLUSD",1767593192996,3.34579803,135.19,135.15,0.72304187]
["bitfinex","SOLUSD",1767593194289,10.84221075,135.19,135.15,0.72304187]
["bitfinex","SOLUSD",1767593197595,7.49641272,135.19,135.15,0.72304187]
["bitfinex","SOLUSD",1767593197800,7.39741272,135.19,135.15,0.72304187]
["bitfinex","SOLUSD",1767593198227,24.7167413,135.2,135.15,0.72304187]
["bitfinex","SOLUSD",1767593199297,3.34579803,135.19,135.15,0.72304187]
["bitfinex","SOLUSD",1767593199815,3.34579803,135.19,135.16,0.72304187]
["bitfinex","SOLUSD",1767593199993,24.7167413,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593201200,16.84579803,135.2,135.16,7.39862116]
["bitfinex","SOLUSD",1767593201398,13.5,135.2,135.17,0.72304187]
["bitfinex","SOLUSD",1767593201583,11.21619321,135.21,135.17,0.72304187]
["bitfinex","SOLUSD",1767593202090,3.34579803,135.2,135.17,0.72304187]
["bitfinex","SOLUSD",1767593202903,7.87039518,135.21,135.17,0.72304187]
["bitfinex","SOLUSD",1767593203107,3.44479803,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593203281,10.84163527,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593203802,7.49583724,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593204010,10.84163527,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593205591,0.099,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593205792,3.44479803,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593207912,10.84171006,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593210109,7.49591203,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593210312,10.84171006,135.2,135.16,0.72304187]
["bitfinex","SOLUSD",1767593211208,11.2161683,135.21,135.17,0.69941348]
["bitfinex","SOLUSD",1767593211413,10.74186106,135.21,135.17,0.69941348]
["bitfinex","SOLUSD",1767593211715,11.2161683,135.21,135.17,0.69941348]
["bitfinex","SOLUSD",1767593214496,0.099,135.2,135.15,10.23703069]
["bitfinex","SOLUSD",1767593214717,0.099,135.2,135.16,2.13843113]
["bitfinex","SOLUSD",1767593215405,9.53449416,135.21,135.17,0.69941348]
["bitfinex","SOLUSD",1767593215726,7.86987603,135.22,135.18,0.69941348]
["bitfinex","SOLUSD",1767593216219,10.00830716,135.22,135.18,0.69941348]
["bitfinex","SOLUSD",1767593216594,7.86987603,135.22,135.18,0.69941348]
["bitfinex","SOLUSD",1767593216793,10.00830716,135.22,135.18,0.69941348]
["bitfinex","SOLUSD",1767593217116,7.86987603,135.22,135.18,0.69941348]
["bitfinex","SOLUSD",1767593217293,10.00830716,135.22,135.18,0.69941348]
["bitfinex","SOLUSD",1767593217690,7.39514297,135.23,135.19,0.69941348]
["bitfinex","SOLUSD",1767593217891,23.21276363,135.24,135.19,0.69941348]
["bitfinex","SOLUSD",1767593218091,0.2,135.24,135.21,0.69941348]
["bitfinex","SOLUSD",1767593218307,0.2,135.24,135.21,0.63941353]
["bitfinex","SOLUSD",1767593219723,0.2,135.24,135.21,9.53432944]
["bitfinex","SOLUSD",1767593219923,0.2,135.24,135.21,7.39589831]
["bitfinex","SOLUSD",1767593220122,2.33843113,135.24,135.2,7.39611447]
["bitfinex","SOLUSD",1767593220315,2.33843113,135.24,135.21,0.69941348]
["bitfinex","SOLUSD",1767593220820,9.83169586,135.24,135.21,0.69941348]
["bitfinex","SOLUSD",1767593221022,2.24174067,135.22,135.18,0.67975516]
["bitfinex","SOLUSD",1767593221323,2.13843113,135.2,135.18,0.67975516]
["bitfinex","SOLUSD",1767593221521,2.24596445,135.2,135.16,8.07825697]
["bitfinex","SOLUSD",1767593221722,2.24596445,135.2,135.17,0.67975516]
["bitfinex","SOLUSD",1767593222024,2.13843113,135.2,135.17,0.67975516]
["bitfinex","SOLUSD",1767593222420,2.13843113,135.2,135.17,8.07783535]
["bitfinex","SOLUSD",1767593222610,2.13843113,135.2,135.17,0.67975516]
["bitfinex","SOLUSD",1767593222805,2.67273832,135.21,135.17,0.67975516]
["bitfinex","SOLUSD",1767593223013,0.099,135.2,135.17,0.67975516]
["bitfinex","SOLUSD",1767593223423,2.13843113,135.21,135.17,0.67975516]
["bitfinex","SOLUSD",1767593223833,9.53450024,135.21,135.17,0.67975516]
["bitfinex","SOLUSD",1767593224204,0.099,135.2,135.16,7.39809608]
["bitfinex","SOLUSD",1767593225921,0.52995411,135.19,135.15,2.13843113]
["bitfinex","SOLUSD",1767593226096,0.52995411,135.19,135.14,86.09750677]
["bitfinex","SOLUSD",1767593226926,0.10330954,135.18,135.14,86.09750677]
["bitfinex","SOLUSD",1767593227805,2.13843113,135.19,135.14,86.09750677]
["bitfinex","SOLUSD",1767593227806,2.13843113,135.19,135.15,0.67975516]
["bitfinex","SOLUSD",1767593228429,9.63409444,135.2,135.15,0.67975516]
["bitfinex","SOLUSD",1767593229435,9.63409444,135.2,135.16,0.67975516]
["bitfinex","SOLUSD",1767593229638,9.53509444,135.2,135.16,0.67975516]
["bitfinex","SOLUSD",1767593231235,9.63409444,135.2,135.16,0.67975516]
["bitfinex","SOLUSD",1767593232132,2.23743113,135.2,135.16,0.67975516]
["bitfinex","SOLUSD",1767593234033,7.39590266,135.21,135.17,0.67975516]
["bitfinex","SOLUSD",1767593234238,7.929855,135.22,135.18,0.67975516]
["bitfinex","SOLUSD",1767593234938,0.53430719,135.22,135.18,0.67975516]
["bitfinex","SOLUSD",1767593235126,9.53344106,135.23,135.17,2.13843113]
["bitfinex","SOLUSD",1767593235127,21.60868331,135.24,135.2,0.67975516]
["bitfinex","SOLUSD",1767593235328,7.59437612,135.24,135.2,0.67975516]
["bitfinex","SOLUSD",1767593235634,0.2,135.24,135.2,0.67975516]
["bitfinex","SOLUSD",1767593235836,0.2,135.24,135.2,2.81818629]
["bitfinex","SOLUSD",1767593236017,0.2,135.24,135.21,0.67975516]
["bitfinex","SOLUSD",1767593236640,0.2,135.24,135.22,0.67975516]
["bitfinex","SOLUSD",1767593236946,0.72995411,135.24,135.2,9.53485264]
["bitfinex","SOLUSD",1767593237648,0.72995411,135.24,135.21,2.13843113]
["bitfinex","SOLUSD",1767593238224,0.72995411,135.24,135.21,9.53427315]
["bitfinex","SOLUSD",1767593239048,0.72995411,135.24,135.22,2.13843113]
["bitfinex","SOLUSD",1767593239426,0.73430719,135.25,135.21,8.07559718]
["bitfinex","SOLUSD",1767593239726,0.73430719,135.25,135.22,2.13843113]
["bitfinex","SOLUSD",1767593240641,0.099,135.24,135.2,20.8763473]
["bitfinex","SOLUSD",1767593240847,0.2,135.25,135.22,0.67975516]
["bitfinex","SOLUSD",1767593245451,18.97812953,135.28,135.21,2.13843113]
["bitfinex","SOLUSD",1767593245627,7.39262216,135.27,135.22,2.13843113]
["bitfinex","SOLUSD",1767593246047,0.69181774,135.26,135.21,9.53422088]
["bitfinex","SOLUSD",1767593246244,2.83024887,135.26,135.21,9.53422088]
["bitfinex","SOLUSD",1767593246981,2.83024887,135.23,135.17,63.13980912]
["bitfinex","SOLUSD",1767593247156,2.83024887,135.23,135.18,7.39732453]
["bitfinex","SOLUSD",1767593247451,2.83024887,135.25,135.21,0.67975516]
["bitfinex","SOLUSD",1767593247634,16.31024887,135.25,135.21,0.67975516]
["bitfinex","SOLUSD",1767593248859,23.70410556,135.25,135.21,0.67975516]
["bitfinex","SOLUSD",1767593250263,2.83024887,135.24,135.21,0.67975516]
["bitfinex","SOLUSD",1767593250633,2.82726791,135.23,135.2,0.65785619]
["bitfinex","SOLUSD",1767593251232,10.22228171,135.23,135.2,0.65785619]
["bitfinex","SOLUSD",1767593253660,8.08385058,135.23,135.2,0.65785619]
["bitfinex","SOLUSD",1767593253859,10.22228171,135.23,135.2,0.65785619]
["bitfinex","SOLUSD",1767593255739,8.08385058,135.23,135.2,0.65785619]
["bitfinex","SOLUSD",1767593255941,0.68883678,135.23,135.2,0.65785619]
["bitfinex","SOLUSD",1767593257464,7.39393151,135.25,135.21,0.65785619]
["bitfinex","SOLUSD",1767593258463,8.08276829,135.25,135.21,0.65785619]
["bitfinex","SOLUSD",1767593260568,10.22119942,135.25,135.21,0.65785619]
["bitfinex","SOLUSD",1767593262549,9.532725,135.24,135.21,0.65785619]
["bitfinex","SOLUSD",1767593262867,2.13843113,135.24,135.21,0.65785619]
["bitfinex","SOLUSD",1767593267570,8.08277351,135.25,135.21,0.65785619]
["bitfinex","SOLUSD",1767593267771,2.13843113,135.24,135.21,0.65785619]
["bitfinex","SOLUSD",1767593270385,0.68883678,135.27,135.23,0.65785619]
["bitfinex","SOLUSD",1767593270561,0.68883678,135.27,135.23,2.79628732]
["bitfinex","SOLUSD",1767593270753,0.68883678,135.27,135.24,0.65785619]
["bitfinex","SOLUSD",1767593270953,0.68883678,135.27,135.24,2.79628732]
["bitfinex","SOLUSD",1767593271159,0.68883678,135.27,135.24,0.69385777]
["bitfinex","SOLUSD",1767593271575,0.91279242,135.28,135.24,2.8322889]
["bitfinex","SOLUSD",1767593271877,0.91279242,135.28,135.25,0.69385777]
["bitfinex","SOLUSD",1767593272455,0.2,135.28,135.25,0.69385777]
["bitfinex","SOLUSD",1767593273062,0.69559117,135.25,135.22,0.69385777]
["bitfinex","SOLUSD",1767593273379,2.85122355,135.25,135.22,0.69385777]
["bitfinex","SOLUSD",1767593274364,0.71279242,135.25,135.22,0.69385777]
["bitfinex","SOLUSD",1767593274657,0.69524723,135.24,135.21,0.69385777]
["bitfinex","SOLUSD",1767593276671,11.44503223,135.26,135.22,0.69385777]
["bitfinex","SOLUSD",1767593280378,0.71279242,135.26,135.23,0.69385777]
["bitfinex","SOLUSD",1767593280583,13.48,135.27,135.23,0.69385777]
["bitfinex","SOLUSD",1767593281485,21.55578063,135.27,135.23,0.69385777]
["bitfinex","SOLUSD",1767593281887,24.89478566,135.27,135.23,0.69385777]
["bitfinex","SOLUSD",1767593282976,4.02197029,135.24,135.21,63.07056878]
["bitfinex","SOLUSD",1767593283182,0.68296526,135.24,135.21,0.67056878]
["bitfinex","SOLUSD",1767593283485,4.02197029,135.24,135.21,0.67056878]
["bitfinex","SOLUSD",1767593286281,0.68296526,135.23,135.19,0.67056878]
["bitfinex","SOLUSD",1767593286479,3.33900503,135.22,135.19,0.67056878]
["bitfinex","SOLUSD",1767593287185,3.33900503,135.21,135.18,0.67056878]
["bitfinex","SOLUSD",1767593287873,3.33900503,135.21,135.19,0.67056878]
["bitfinex","SOLUSD",1767593289072,0.68296526,135.24,135.2,0.67056878]
["bitfinex","SOLUSD",1767593289260,4.02197029,135.24,135.2,0.67056878]
["bitfinex","SOLUSD",1767593290781,11.41630257,135.24,135.2,0.67056878]
["bitfinex","SOLUSD",1767593291490,0.68296526,135.24,135.2,8.06699536]
["bitfinex","SOLUSD",1767593291785,4.02197029,135.24,135.2,8.06699536]
["bitfinex","SOLUSD",1767593292871,11.4163468,135.24,135.2,0.67056878]
["bitfinex","SOLUSD",1767593293069,4.02197029,135.26,135.21,0.13493765]
["bitfinex","SOLUSD",1767593293473,4.02197029,135.25,135.21,0.13493765]
["bitfinex","SOLUSD",1767593294673,11.41568732,135.25,135.21,0.13493765]
["bitfinex","SOLUSD",1767593295589,0.68296526,135.25,135.21,7.53071558]
["bitfinex","SOLUSD",1767593295773,4.02197029,135.25,135.21,7.53071558]
["bitfinex","SOLUSD",1767593295973,0.68296526,135.24,135.21,0.13493765]
["bitfinex","SOLUSD",1767593300198,0.68296526,135.24,135.21,7.53064987]
["bitfinex","SOLUSD",1767593301400,3.33900503,135.25,135.21,7.53064987]
["bitfinex","SOLUSD",1767593301593,4.02197029,135.25,135.21,7.53064987]
["bitfinex","SOLUSD",1767593301896,11.41569776,135.25,135.21,7.53064987]
["bitfinex","SOLUSD",1767593302201,0.68296526,135.24,135.21,0.13493765]
["bitfinex","SOLUSD",1767593304086,0.68296526,135.26,135.22,0.13493765]
["bitfinex","SOLUSD",1767593304292,0.68296526,135.27,135.23,0.13493765]
["bitfinex","SOLUSD",1767593304492,0.68296526,135.27,135.23,3.47394268]
["bitfinex","SOLUSD",1767593305706,0.68296526,135.27,135.23,10.86862265]
["bitfinex","SOLUSD",1767593306075,0.68296526,135.27,135.24,0.13493765]
["bitfinex","SOLUSD",1767593306889,0.68296526,135.27,135.23,10.733685]
["bitfinex","SOLUSD",1767593306890,4.02197029,135.27,135.23,7.52961762]
["bitfinex","SOLUSD",1767593309006,0.68296526,135.27,135.23,7.52961762]
["bitfinex","SOLUSD",1767593309204,4.02197029,135.27,135.23,7.52961762]
["bitfinex","SOLUSD",1767593309905,4.02197029,135.26,135.23,0.13493765]
["bitfinex","SOLUSD",1767593310288,0.68296526,135.26,135.23,0.13493765]
["bitfinex","SOLUSD",1767593310496,0.68296526,135.26,135.23,7.5297198]
["bitfinex","SOLUSD",1767593312709,0.68296526,135.26,135.23,7.39478215]
["bitfinex","SOLUSD",1767593313609,3.9938964,135.27,135.23,7.5297198]
["bitfinex","SOLUSD",1767593313907,0.65489137,135.26,135.23,7.5297198]
["bitfinex","SOLUSD",1767593314505,0.65489137,135.26,135.23,0.13493765]
["bitfinex","SOLUSD",1767593314712,3.9938964,135.26,135.22,69.92995398]
["bitfinex","SOLUSD",1767593315395,3.9938964,135.25,135.19,0.87463733]
["bitfinex","SOLUSD",1767593315594,0.65489137,135.23,135.19,0.13493765]
["bitfinex","SOLUSD",1767593315798,0.65489137,135.23,135.19,7.53188826]
["bitfinex","SOLUSD",1767593316611,3.9938964,135.23,135.19,7.53188826]
["bitfinex","SOLUSD",1767593317707,0.65489137,135.23,135.19,7.53188826]
["bitfinex","SOLUSD",1767593317889,3.9938964,135.23,135.19,7.53188826]
["bitfinex","SOLUSD",1767593318413,0.65489137,135.23,135.19,7.53188826]
["bitfinex","SOLUSD",1767593320209,0.65489137,135.23,135.19,10.87089329]
["bitfinex","SOLUSD",1767593321820,0.65489137,135.23,135.19,29.36338533]
["bitfinex","SOLUSD",1767593323489,0.65489137,135.23,135.2,0.13493765]
["bitfinex","SOLUSD",1767593323689,0.00299926,135.23,135.19,29.22844768]
["bitfinex","SOLUSD",1767593323890,0.00299926,135.23,135.19,29.92711199]
["bitfinex","SOLUSD",1767593324695,3.53900503,135.28,135.22,3.33900503]
["bitfinex","SOLUSD",1767593325709,3.33900503,135.26,135.21,66.43766934]
["bitfinex","SOLUSD",1767593325915,0.65489137,135.24,135.21,62.4]
["bitfinex","SOLUSD",1767593326111,0.65489137,135.24,135.2,24.21526983]
["bitfinex","SOLUSD",1767593326512,0.65489137,135.24,135.21,7.39576259]
["bitfinex","SOLUSD",1767593326708,0.65489137,135.24,135.21,10.73476762]
["bitfinex","SOLUSD",1767593327109,0.65489137,135.24,135.21,11.43343193]
["bitfinex","SOLUSD",1767593329920,0.65489137,135.24,135.21,8.0944269]
["bitfinex","SOLUSD",1767593330215,0.65489137,135.24,135.21,11.43343193]
["bitfinex","SOLUSD",1767593331612,0.65489137,135.24,135.21,8.0944269]
["bitfinex","SOLUSD",1767593331811,0.65489137,135.24,135.21,11.43343193]
["bitfinex","SOLUSD",1767593334311,0.65489137,135.24,135.2,75.88]
["bitfinex","SOLUSD",1767593334312,0.65489137,135.24,135.2,63.08043644]
["bitfinex","SOLUSD",1767593334511,0.65489137,135.24,135.2,61.675]
["bitfinex","SOLUSD",1767593334706,0.65489137,135.24,135.2,60.84172113]
["bitfinex","SOLUSD",1767593334906,0.55489137,135.23,135.18,74.22172113]
["bitfinex","SOLUSD",1767593335107,0.52489138,135.23,135.18,76.35897269]
["bitfinex","SOLUSD",1767593335316,0.52489138,135.23,135.19,0.68043644]
["bitfinex","SOLUSD",1767593335834,0.52489138,135.23,135.19,8.07721472]
["bitfinex","SOLUSD",1767593336026,0.52489138,135.23,135.19,10.21446628]
["bitfinex","SOLUSD",1767593339024,0.42489138,135.22,135.18,70.95681409]
["bitfinex","SOLUSD",1767593339322,0.39489139,135.22,135.18,70.95681409]
["bitfinex","SOLUSD",1767593340021,0.39489139,135.22,135.18,68.81956253]
["bitfinex","SOLUSD",1767593340203,0.39489139,135.22,135.18,70.95681409]
["bitfinex","SOLUSD",1767593340614,9.53215662,135.23,135.19,0.70641492]
["bitfinex","SOLUSD",1767593341209,9.92704801,135.23,135.19,0.70641492]
["bitfinex","SOLUSD",1767593346620,0.39489139,135.23,135.19,10.24050264]
["bitfinex","SOLUSD",1767593347022,0.39489139,135.23,135.2,0.70641492]
["bitfinex","SOLUSD",1767593347217,7.78883227,135.25,135.2,0.70641492]
["bitfinex","SOLUSD",1767593347414,7.78822136,135.26,135.22,0.70641492]
["bitfinex","SOLUSD",1767593347612,0.39489139,135.26,135.23,0.70641492]
["bitfinex","SOLUSD",1767593348239,9.92500215,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593349647,9.53011076,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593349810,9.62911076,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593350017,0.39193247,135.26,135.22,2.13725156]
["bitfinex","SOLUSD",1767593350937,0.39193247,135.26,135.21,8.10231758]
["bitfinex","SOLUSD",1767593351138,0.39193247,135.26,135.22,2.13725156]
["bitfinex","SOLUSD",1767593351724,0.39193247,135.26,135.22,9.5324039]
["bitfinex","SOLUSD",1767593352128,0.38903243,135.25,135.21,7.39568821]
["bitfinex","SOLUSD",1767593352327,0.10480037,135.24,135.21,7.39568821]
["bitfinex","SOLUSD",1767593353235,0.3861901,135.23,135.19,2.13725156]
["bitfinex","SOLUSD",1767593353533,0.10761427,135.22,135.18,21.33682673]
["bitfinex","SOLUSD",1767593354038,0.10761427,135.22,135.19,7.39693496]
["bitfinex","SOLUSD",1767593355244,2.13725156,135.23,135.2,0.70641492]
["bitfinex","SOLUSD",1767593355624,2.53214295,135.24,135.2,8.10254184]
["bitfinex","SOLUSD",1767593355935,2.13725156,135.24,135.21,0.70641492]
["bitfinex","SOLUSD",1767593356636,7.78899962,135.25,135.21,0.70641492]
["bitfinex","SOLUSD",1767593356848,2.13725156,135.24,135.21,0.70641492]
["bitfinex","SOLUSD",1767593358023,0.39193247,135.23,135.19,8.10319689]
["bitfinex","SOLUSD",1767593358245,18.68087622,135.28,135.21,7.39558653]
["bitfinex","SOLUSD",1767593358433,0.099,135.26,135.21,10.23925301]
["bitfinex","SOLUSD",1767593358621,2.13725156,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593358821,2.23625156,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593359446,9.62887372,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593360349,0.39193247,135.26,135.22,7.39515479]
["bitfinex","SOLUSD",1767593360644,9.52987372,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593360854,9.62887372,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593362051,0.39193247,135.26,135.22,7.39515479]
["bitfinex","SOLUSD",1767593362345,0.39193247,135.26,135.22,8.10156971]
["bitfinex","SOLUSD",1767593362548,9.52987372,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593362846,9.62887372,135.27,135.23,0.70641492]
["bitfinex","SOLUSD",1767593363044,0.39193247,135.26,135.22,0.70641492]
["bitfinex","SOLUSD",1767593363235,0.39193247,135.26,135.22,2.84366648]
["bitfinex","SOLUSD",1767593363846,0.3861901,135.22,135.18,7.39717699]
["bitfinex","SOLUSD",1767593364147,0.10761427,135.21,135.18,7.39717699]
["bitfinex","SOLUSD",1767593364446,0.07761428,135.21,135.18,7.39717699]
["bitfinex","SOLUSD",1767593364819,2.13725156,135.22,135.19,0.70641492]
["bitfinex","SOLUSD",1767593365031,2.13725156,135.23,135.19,0.70641492]
["bitfinex","SOLUSD",1767593365218,9.53199346,135.24,135.18,9.53442855]
["bitfinex","SOLUSD",1767593365428,9.53199346,135.24,135.19,0.70641492]
["bitfinex","SOLUSD",1767593365754,7.3947419,135.24,135.19,0.70641492]
["bitfinex","SOLUSD",1767593365937,9.53199346,135.24,135.18,10.24084347]
["bitfinex","SOLUSD",1767593366146,9.53199346,135.24,135.19,0.70641492]
["bitfinex","SOLUSD",1767593366340,0.3648914,135.23,135.18,9.53442855]
["bitfinex","SOLUSD",1767593366650,7.3947419,135.24,135.19,0.70641492]
["bitfinex","SOLUSD",1767593366849,9.53199346,135.24,135.19,0.70641492]
["bitfinex","SOLUSD",1767593367143,7.3947419,135.24,135.19,0.70641492]
["bitfinex","SOLUSD",1767593367543,9.53199346,135.24,135.19,0.70641492]
["bitfinex","SOLUSD",1767593367850,2.13725156,135.23,135.19,0.70641492]
["bitfinex","SOLUSD",1767593368046,0.10163233,135.22,135.18,9.53442855]
["bitfinex","SOLUSD",1767593368533,9.53241547,135.23,135.19,0.70641492]
["bitfinex","SOLUSD",1767593368850,0.36223248,135.22,135.18,9.53442855]
["bitfinex","SOLUSD",1767593369151,9.53241547,135.23,135.19,0.70641492]
["bitfinex","SOLUSD",1767593369449,2.13725156,135.23,135.19,0.70641492]
["bitfinex","SOLUSD",1767593369749,2.50214296,135.23,135.19,0.70641492]
["bitfinex","SOLUSD",1767593370245,0.099,135.22,135.18,10.24084347]
["bitfinex","SOLUSD",1767593370645,9.8970727,135.23,135.19,0.65929416]
["bitfinex","SOLUSD",1767593371041,0.099,135.22,135.18,10.19372271]
["bitfinex","SOLUSD",1767593371440,9.8970727,135.23,135.19,0.65929416]
["bitfinex","SOLUSD",1767593371740,2.50214296,135.23,135.19,8.05626569]
["bitfinex","SOLUSD",1767593372141,0.099,135.22,135.19,7.39697153]
["bitfinex","SOLUSD",1767593372633,2.13725156,135.23,135.2,0.65929416]
["bitfinex","SOLUSD",1767593372832,9.53169658,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593373034,0.10163233,135.23,135.19,7.39697153]
["bitfinex","SOLUSD",1767593373229,0.10163233,135.23,135.19,8.05626569]
["bitfinex","SOLUSD",1767593373435,9.89658798,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593373854,7.75933642,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593374148,9.89658798,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593374356,0.099,135.23,135.19,10.19351725]
["bitfinex","SOLUSD",1767593374536,0.3648914,135.24,135.21,0.65929416]
["bitfinex","SOLUSD",1767593374858,0.3648914,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593375042,0.099,135.23,135.19,10.19340372]
["bitfinex","SOLUSD",1767593375458,2.50214296,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593375757,0.099,135.23,135.19,10.19340372]
["bitfinex","SOLUSD",1767593376054,2.13725156,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593376257,9.53151778,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593376444,2.13725156,135.24,135.21,0.65929416]
["bitfinex","SOLUSD",1767593376643,0.10163233,135.23,135.2,7.39641692]
["bitfinex","SOLUSD",1767593377134,0.10163233,135.23,135.2,8.05571108]
["bitfinex","SOLUSD",1767593377333,0.3648914,135.24,135.2,8.05571108]
["bitfinex","SOLUSD",1767593377659,15.98214296,135.25,135.21,0.65929416]
["bitfinex","SOLUSD",1767593377854,2.13725156,135.25,135.21,0.65929416]
["bitfinex","SOLUSD",1767593378054,9.53064484,135.26,135.21,0.65929416]
["bitfinex","SOLUSD",1767593378863,9.53064484,135.26,135.22,0.65929416]
["bitfinex","SOLUSD",1767593380057,2.49948404,135.25,135.2,20.87640457]
["bitfinex","SOLUSD",1767593380260,2.13725156,135.24,135.21,0.65929416]
["bitfinex","SOLUSD",1767593380563,2.50214296,135.24,135.2,21.53569873]
["bitfinex","SOLUSD",1767593380856,2.13725156,135.24,135.21,0.65929416]
["bitfinex","SOLUSD",1767593381644,2.13725156,135.23,135.2,14.13929416]
["bitfinex","SOLUSD",1767593381935,2.23625156,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593383762,2.13725156,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593383950,9.63058342,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593384249,9.53158342,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593385162,7.39433186,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593385350,9.53158342,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593388864,7.39433186,135.24,135.2,0.65929416]
["bitfinex","SOLUSD",1767593389164,0.099,135.25,135.21,0.65929416]
["bitfinex","SOLUSD",1767593389352,2.13725156,135.26,135.21,0.65929416]
["bitfinex","SOLUSD",1767593389554,2.23625156,135.26,135.21,0.65929416]
["bitfinex","SOLUSD",1767593390058,0.099,135.26,135.21,0.65929416]
["bitfinex","SOLUSD",1767593390367,0.099,135.26,135.22,0.65929416]
["bitfinex","SOLUSD",1767593391266,0.099,135.26,135.22,8.05451231]
["bitfinex","SOLUSD",1767593392072,2.49948404,135.25,135.21,0.6645221]
["bitfinex","SOLUSD",1767593392972,2.13725156,135.24,135.21,0.6645221]
["bitfinex","SOLUSD",1767593393269,9.89326478,135.25,135.21,0.6645221]
["bitfinex","SOLUSD",1767593394158,7.49222221,135.26,135.22,0.6645221]
["bitfinex","SOLUSD",1767593396152,9.89477135,135.27,135.23,0.6645221]
["bitfinex","SOLUSD",1767593396650,11.09576635,135.27,135.23,0.6645221]
["bitfinex","SOLUSD",1767593396849,7.75751979,135.27,135.23,0.6645221]
["bitfinex","SOLUSD",1767593397148,11.09576635,135.27,135.23,0.6645221]
["bitfinex","SOLUSD",1767593398866,7.39262839,135.27,135.23,0.6645221]
["bitfinex","SOLUSD",1767593399067,10.73087495,135.27,135.23,0.6645221]
["bitfinex","SOLUSD",1767593401871,11.09369647,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593402265,10.73146399,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593404383,3.33824656,135.25,135.22,0.71673889]
["bitfinex","SOLUSD",1767593404675,3.70047904,135.25,135.22,0.71673889]
["bitfinex","SOLUSD",1767593404873,0.36223248,135.25,135.22,0.71673889]
["bitfinex","SOLUSD",1767593405191,3.33824656,135.25,135.22,0.71673889]
["bitfinex","SOLUSD",1767593407385,7.39321743,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593407559,3.33824656,135.25,135.22,0.71673889]
["bitfinex","SOLUSD",1767593408396,7.39321743,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593408683,10.73146399,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593410179,7.39321743,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593410385,10.73146399,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593410564,7.39321743,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593410765,10.73146399,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593416198,10.83046399,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593421504,3.43724656,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593422405,3.33824656,135.26,135.22,0.71673889]
["bitfinex","SOLUSD",1767593422578,7.75751356,135.27,135.23,0.71673889]
["bitfinex","SOLUSD",1767593422579,11.09576012,135.27,135.23,0.71673889]
["bitfinex","SOLUSD",1767593424600,7.75751356,135.27,135.23,0.71673889]
["bitfinex","SOLUSD",1767593424793,11.09576012,135.27,135.23,0.71673889]
["bitfinex","SOLUSD",1767593426925,3.33824656,135.25,135.22,0.71673889]
["bitfinex","SOLUSD",1767593427207,3.70047904,135.25,135.22,0.71673889]
["bitfinex","SOLUSD",1767593427404,3.33824656,135.23,135.2,69.79633766]
["bitfinex","SOLUSD",1767593427609,3.33824656,135.23,135.2,7.39633766]
["bitfinex","SOLUSD",1767593427814,0.16103232,135.24,135.19,7.39678011]
["bitfinex","SOLUSD",1767593427815,3.33824656,135.22,135.19,7.39678011]
["bitfinex","SOLUSD",1767593428107,3.69846703,135.23,135.19,7.396842]
["bitfinex","SOLUSD",1767593428288,3.33824656,135.23,135.19,7.396842]
["bitfinex","SOLUSD",1767593429384,3.33824656,135.23,135.2,0.71673889]
["bitfinex","SOLUSD",1767593430691,3.33824656,135.22,135.19,0.68514458]
["bitfinex","SOLUSD",1767593430903,3.75987903,135.22,135.19,0.68514458]
["bitfinex","SOLUSD",1767593431706,7.81992497,135.23,135.19,0.68514458]
["bitfinex","SOLUSD",1767593431917,3.76313795,135.23,135.19,0.68514458]
["bitfinex","SOLUSD",1767593432403,3.76313795,135.24,135.2,0.68514458]
["bitfinex","SOLUSD",1767593433607,0.42489139,135.24,135.2,0.68514458]
["bitfinex","SOLUSD",1767593433799,7.81819637,135.26,135.22,0.68514458]
["bitfinex","SOLUSD",1767593434194,11.15644293,135.26,135.22,0.68514458]
["bitfinex","SOLUSD",1767593440415,3.33824656,135.25,135.22,0.68514458]
["bitfinex","SOLUSD",1767593440614,11.15644293,135.26,135.22,0.68514458]
["bitfinex","SOLUSD",1767593441009,3.75987903,135.24,135.21,0.68514458]
["bitfinex","SOLUSD",1767593441412,3.33824656,135.25,135.21,0.68514458]
["bitfinex","SOLUSD",1767593441709,11.15644293,135.26,135.21,0.68514458]
["bitfinex","SOLUSD",1767593443418,10.73216617,135.25,135.21,0.68514458]
["bitfinex","SOLUSD",1767593445124,10.83116617,135.25,135.21,0.68514458]
["bitfinex","SOLUSD",1767593445940,3.43724656,135.25,135.21,0.68514458]
["bitfinex","SOLUSD",1767593447823,10.8311713,135.25,135.21,0.68514458]
["bitfinex","SOLUSD",1767593450114,3.43724656,135.25,135.21,0.68514458]
["bitfinex","SOLUSD",1767593451514,7.39380347,135.25,135.21,0.68514458]
["bitfinex","SOLUSD",1767593454007,10.83105003,135.25,135.21,0.68514458]
["bitfinex","SOLUSD",1767593454424,3.33824656,135.25,135.21,14.16514458]
["bitfinex","SOLUSD",1767593456222,36.954915,135.3,135.24,0.66234757]
["bitfinex","SOLUSD",1767593456427,0.69182324,135.27,135.24,0.60234762]
["bitfinex","SOLUSD",1767593457320,8.08451225,135.27,135.24,0.60234762]
["bitfinex","SOLUSD",1767593457523,0.69182324,135.29,135.24,0.60234762]
["bitfinex","SOLUSD",1767593457729,0.69182324,135.29,135.25,2.13629821]
["bitfinex","SOLUSD",1767593457935,8.08280624,135.3,135.25,2.13629821]
["bitfinex","SOLUSD",1767593458136,0.69182324,135.29,135.25,2.13629821]
["bitfinex","SOLUSD",1767593458306,0.69182324,135.29,135.26,0.66234757]
["bitfinex","SOLUSD",1767593458824,8.08336828,135.29,135.26,0.66234757]
["bitfinex","SOLUSD",1767593463914,0.69182324,135.29,135.26,0.66234757]
["bitfinex","SOLUSD",1767593466551,8.06552593,135.31,135.27,0.67159306]
["bitfinex","SOLUSD",1767593468830,0.6749371,135.3,135.27,0.67159306]
["bitfinex","SOLUSD",1767593469236,0.6749371,135.29,135.25,0.67159306]
["bitfinex","SOLUSD",1767593470447,0.6749371,135.28,135.24,63.07159306]
["bitfinex","SOLUSD",1767593470642,0.6749371,135.27,135.24,76.55159306]
["bitfinex","SOLUSD",1767593470828,0.6749371,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767593476956,0.6749371,135.25,135.22,63.07159306]
["bitfinex","SOLUSD",1767593477139,0.6749371,135.25,135.22,70.46690189]
["bitfinex","SOLUSD",1767593478052,0.6749371,135.25,135.22,72.6032001]
["bitfinex","SOLUSD",1767593478853,0.6749371,135.25,135.22,70.46690189]
["bitfinex","SOLUSD",1767593479055,0.6749371,135.25,135.22,72.6032001]
["bitfinex","SOLUSD",1767593479242,0.6749371,135.26,135.23,2.80789127]
["bitfinex","SOLUSD",1767593480051,0.6749371,135.26,135.23,0.67159306]
["bitfinex","SOLUSD",1767593481649,0.6749371,135.27,135.24,0.67159306]
["bitfinex","SOLUSD",1767593482338,9.52800488,135.29,135.24,0.67159306]
["bitfinex","SOLUSD",1767593482538,0.6749371,135.29,135.25,0.67159306]
["bitfinex","SOLUSD",1767593482744,0.6749371,135.28,135.24,10.20196318]
["bitfinex","SOLUSD",1767593482941,0.6749371,135.28,135.24,7.39407191]
["bitfinex","SOLUSD",1767593483434,0.6749371,135.28,135.23,2.80789127]
["bitfinex","SOLUSD",1767593483640,0.6749371,135.27,135.23,0.67159306]
["bitfinex","SOLUSD",1767593485832,0.6749371,135.27,135.23,14.15159306]
["bitfinex","SOLUSD",1767593488644,0.6749371,135.27,135.24,0.67159306]
["bitfinex","SOLUSD",1767593489954,0.6749371,135.27,135.23,21.54631029]
["bitfinex","SOLUSD",1767593490662,0.6749371,135.27,135.24,0.69732929]
["bitfinex","SOLUSD",1767593490861,8.06759479,135.27,135.24,0.69732929]
["bitfinex","SOLUSD",1767593494262,10.203893,135.27,135.24,0.69732929]
["bitfinex","SOLUSD",1767593497785,2.82258423,135.25,135.21,0.69732929]
["bitfinex","SOLUSD",1767593498072,0.68628602,135.23,135.21,13.48]
["bitfinex","SOLUSD",1767593498274,0.65628602,135.23,135.21,13.48]
["bitfinex","SOLUSD",1767593498867,2.13629821,135.24,135.21,14.17732929]
["bitfinex","SOLUSD",1767593499548,2.13629821,135.24,135.22,0.69732929]
["bitfinex","SOLUSD",1767593500970,2.13629821,135.24,135.21,14.17732929]
["bitfinex","SOLUSD",1767593501171,2.82258423,135.23,135.21,13.48]
["bitfinex","SOLUSD",1767593501372,2.82258423,135.23,135.19,0.69732929]
["bitfinex","SOLUSD",1767593501850,2.82258423,135.22,135.19,0.69732929]
["bitfinex","SOLUSD",1767593502050,2.82258423,135.21,135.18,14.17732929]
["bitfinex","SOLUSD",1767593502361,0.68628602,135.21,135.18,14.17732929]
["bitfinex","SOLUSD",1767593503051,2.13629821,135.22,135.18,14.17732929]
["bitfinex","SOLUSD",1767593503255,2.82258423,135.22,135.18,14.17732929]
["bitfinex","SOLUSD",1767593503476,0.68628602,135.22,135.18,14.17732929]
["bitfinex","SOLUSD",1767593503659,2.82258423,135.22,135.18,14.17732929]
["bitfinex","SOLUSD",1767593503972,2.13629821,135.22,135.19,0.69732929]
["bitfinex","SOLUSD",1767593504151,2.13629821,135.23,135.19,0.69732929]
["bitfinex","SOLUSD",1767593504973,2.13629821,135.22,135.19,0.69732929]
["bitfinex","SOLUSD",1767593505385,2.13629821,135.23,135.19,0.69732929]
["bitfinex","SOLUSD",1767593505880,2.82258423,135.23,135.19,0.69732929]
["bitfinex","SOLUSD",1767593506971,10.21747353,135.23,135.19,0.69732929]
["bitfinex","SOLUSD",1767593507474,2.13629821,135.22,135.19,0.69732929]
["bitfinex","SOLUSD",1767593510573,0.68470302,135.21,135.18,20.87748866]
["bitfinex","SOLUSD",1767593510956,0.52955327,135.2,135.18,20.87748866]
["bitfinex","SOLUSD",1767593511276,2.13629821,135.21,135.19,0.7043492]
["bitfinex","SOLUSD",1767593511478,2.65200656,135.22,135.19,0.7043492]
["bitfinex","SOLUSD",1767593513382,0.696858,135.21,135.18,20.87748866]
["bitfinex","SOLUSD",1767593514080,0.696858,135.21,135.18,21.58183786]
["bitfinex","SOLUSD",1767593514482,0.696858,135.21,135.18,20.87748866]
["bitfinex","SOLUSD",1767593514853,0.696858,135.21,135.18,21.58183786]
["bitfinex","SOLUSD",1767593515256,0.696858,135.21,135.18,14.1843492]
["bitfinex","SOLUSD",1767593515484,0.696858,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767593515774,2.65200656,135.22,135.19,0.7043492]
["bitfinex","SOLUSD",1767593516384,0.696858,135.21,135.18,20.87741145]
["bitfinex","SOLUSD",1767593516882,0.696858,135.21,135.18,21.58176065]
["bitfinex","SOLUSD",1767593517085,2.13629821,135.22,135.19,0.7043492]
["bitfinex","SOLUSD",1767593517293,0.69868779,135.23,135.2,0.7043492]
["bitfinex","SOLUSD",1767593517467,2.65200656,135.23,135.2,0.7043492]
["bitfinex","SOLUSD",1767593517780,0.696858,135.22,135.19,7.39694935]
["bitfinex","SOLUSD",1767593517986,2.834986,135.23,135.19,8.10129855]
["bitfinex","SOLUSD",1767593518284,0.51570835,135.22,135.19,8.10129855]
["bitfinex","SOLUSD",1767593518989,3.85576513,135.22,135.19,8.10129855]
["bitfinex","SOLUSD",1767593520964,3.85576513,135.22,135.19,0.7043492]
["bitfinex","SOLUSD",1767593521171,0.696858,135.21,135.18,21.56940498]
["bitfinex","SOLUSD",1767593521386,0.696858,135.21,135.18,20.87732937]
["bitfinex","SOLUSD",1767593521585,0.696858,135.21,135.18,21.56940498]
["bitfinex","SOLUSD",1767593521887,4.05576051,135.22,135.18,21.56940498]
["bitfinex","SOLUSD",1767593522088,0.49886257,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767593522271,0.71353532,135.2,135.18,13.48]
["bitfinex","SOLUSD",1767593522779,0.71353532,135.2,135.18,20.87737662]
["bitfinex","SOLUSD",1767593523097,7.39446777,135.24,135.19,0.69207561]
["bitfinex","SOLUSD",1767593523261,7.39446777,135.24,135.21,0.69207561]
["bitfinex","SOLUSD",1767593523262,0.71570373,135.24,135.21,0.69207561]
["bitfinex","SOLUSD",1767593523462,4.05576051,135.24,135.21,14.17207561]
["bitfinex","SOLUSD",1767593523770,0.71570373,135.24,135.21,14.17207561]
["bitfinex","SOLUSD",1767593523975,4.05576051,135.25,135.21,14.17207561]
["bitfinex","SOLUSD",1767593524861,3.34005678,135.25,135.22,0.69207561]
["bitfinex","SOLUSD",1767593525066,3.34005678,135.26,135.22,0.69207561]
["bitfinex","SOLUSD",1767593525265,3.83891935,135.26,135.22,0.69207561]
["bitfinex","SOLUSD",1767593526585,10.73289622,135.27,135.23,0.69207561]
["bitfinex","SOLUSD",1767593526792,11.23175879,135.27,135.23,0.69207561]
["bitfinex","SOLUSD",1767593527693,4.05576051,135.28,135.25,0.69207561]
["bitfinex","SOLUSD",1767593527992,0.71570373,135.28,135.25,0.63207567]
["bitfinex","SOLUSD",1767593528172,4.05576051,135.28,135.25,0.63207567]
["bitfinex","SOLUSD",1767593528673,3.34005678,135.27,135.25,0.63207567]
["bitfinex","SOLUSD",1767593529689,3.89831929,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767593529990,0.55826251,135.27,135.24,14.17207561]
["bitfinex","SOLUSD",1767593530290,3.89831929,135.27,135.24,14.17207561]
["bitfinex","SOLUSD",1767593530692,0.71412932,135.26,135.24,13.48]
["bitfinex","SOLUSD",1767593531879,4.05576051,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767593532092,11.44844625,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767593539708,8.10838947,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767593539921,11.44844625,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767593540713,11.44844625,135.27,135.23,0.69207561]
["bitfinex","SOLUSD",1767593540919,11.44844625,135.27,135.23,14.17207561]
["bitfinex","SOLUSD",1767593543013,11.44844625,135.27,135.24,0.69207561]
["bitfinex","SOLUSD",1767593543713,8.10838947,135.27,135.24,0.69207561]
["bitfinex","SOLUSD",1767593544016,11.44806859,135.28,135.24,0.69207561]
["bitfinex","SOLUSD",1767593544396,0.55826251,135.27,135.24,0.69207561]
["bitfinex","SOLUSD",1767593547218,3.89831929,135.27,135.24,0.69207561]
["bitfinex","SOLUSD",1767593551047,11.29097425,135.27,135.24,0.69207561]
["bitfinex","SOLUSD",1767593551196,0.69098662,135.26,135.23,14.1927273]
["bitfinex","SOLUSD",1767593551490,0.69098662,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767593551695,0.58380416,135.23,135.2,0.7127273]
["bitfinex","SOLUSD",1767593551895,4.02889986,135.22,135.19,0.7127273]
["bitfinex","SOLUSD",1767593552734,3.34005678,135.21,135.19,0.7127273]
["bitfinex","SOLUSD",1767593552915,3.92491133,135.21,135.18,14.1927273]
["bitfinex","SOLUSD",1767593555022,3.92491133,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767593555525,3.34005678,135.2,135.18,13.48]
["bitfinex","SOLUSD",1767593556027,4.02785998,135.2,135.18,13.48]
["bitfinex","SOLUSD",1767593556226,3.34005678,135.2,135.18,12.89138136]
["bitfinex","SOLUSD",1767593556523,3.34005678,135.2,135.16,21.59135357]
["bitfinex","SOLUSD",1767593556824,0.59098662,135.19,135.16,21.59135357]
["bitfinex","SOLUSD",1767593557620,3.34005678,135.2,135.16,20.87862627]
["bitfinex","SOLUSD",1767593557824,3.34005678,135.2,135.17,0.7127273]
["bitfinex","SOLUSD",1767593560529,11.32712634,135.21,135.17,0.7127273]
["bitfinex","SOLUSD",1767593566726,3.9310434,135.21,135.17,0.7127273]
["bitfinex","SOLUSD",1767593566932,10.83463034,135.22,135.18,0.7127273]
["bitfinex","SOLUSD",1767593568337,3.34005678,135.21,135.18,0.7127273]
["bitfinex","SOLUSD",1767593569425,0.099,135.22,135.18,0.7127273]
["bitfinex","SOLUSD",1767593569726,3.34005678,135.21,135.18,0.7127273]
["bitfinex","SOLUSD",1767593570235,3.92612353,135.21,135.18,0.7127273]
["bitfinex","SOLUSD",1767593570431,3.34005678,135.21,135.18,0.7127273]
["bitfinex","SOLUSD",1767593576844,0.099,135.2,135.17,8.05638611]
["bitfinex","SOLUSD",1767593577140,3.34005678,135.21,135.18,0.65830884]
["bitfinex","SOLUSD",1767593580538,2.13817634,135.21,135.18,0.65830884]
["bitfinex","SOLUSD",1767593581928,2.13817634,135.2,135.18,0.65830884]
["bitfinex","SOLUSD",1767593584159,9.53411792,135.21,135.18,0.65830884]
["bitfinex","SOLUSD",1767593584959,10.0947444,135.22,135.18,0.65830884]
["bitfinex","SOLUSD",1767593592257,2.13817634,135.21,135.18,0.65830884]
["bitfinex","SOLUSD",1767593593561,10.0947444,135.22,135.18,0.65830884]
["bitfinex","SOLUSD",1767593594968,25.87689316,135.26,135.18,8.05583596]
["bitfinex","SOLUSD",1767593595257,7.39316871,135.26,135.22,0.66360011]
["bitfinex","SOLUSD",1767593595643,7.95415534,135.26,135.22,0.66360011]
["bitfinex","SOLUSD",1767593595960,0.099,135.25,135.22,0.66360011]
["bitfinex","SOLUSD",1767593597966,0.099,135.25,135.21,14.14360011]
["bitfinex","SOLUSD",1767593600041,0.099,135.25,135.21,16.28177645]
["bitfinex","SOLUSD",1767593601542,0.099,135.25,135.22,0.66360011]
["bitfinex","SOLUSD",1767593605464,0.099,135.25,135.21,14.14360011]
["bitfinex","SOLUSD",1767593606968,2.23717634,135.25,135.21,14.14360011]
["bitfinex","SOLUSD",1767593607770,0.55636676,135.24,135.21,14.14360011]
["bitfinex","SOLUSD",1767593607964,2.6945431,135.24,135.21,14.14360011]
["bitfinex","SOLUSD",1767593609168,0.55636676,135.24,135.21,14.14360011]
["bitfinex","SOLUSD",1767593610958,10.08892804,135.24,135.21,14.14360011]
["bitfinex","SOLUSD",1767593611471,2.13817634,135.22,135.19,0.71297255]
["bitfinex","SOLUSD",1767593612170,2.13817634,135.21,135.19,0.71297255]
["bitfinex","SOLUSD",1767593612380,2.13817634,135.21,135.18,0.71297255]
["bitfinex","SOLUSD",1767593612581,25.88004007,135.24,135.18,0.71297255]
["bitfinex","SOLUSD",1767593612874,2.13817634,135.22,135.18,0.71297255]
["bitfinex","SOLUSD",1767593613264,2.13817634,135.21,135.18,0.71297255]
["bitfinex","SOLUSD",1767593614777,9.53402422,135.22,135.18,0.71297255]
["bitfinex","SOLUSD",1767593615081,2.13817634,135.21,135.18,0.71297255]
["bitfinex","SOLUSD",1767593619575,9.53402422,135.22,135.18,0.71297255]
["bitfinex","SOLUSD",1767593619965,9.53402422,135.22,135.17,13.48]
["bitfinex","SOLUSD",1767593619966,9.53402422,135.22,135.17,14.19297255]
["bitfinex","SOLUSD",1767593620165,9.53402422,135.22,135.18,0.71297255]
["bitfinex","SOLUSD",1767593620470,2.13817634,135.21,135.18,0.71297255]
["bitfinex","SOLUSD",1767593621561,9.53408158,135.21,135.18,0.71297255]
["bitfinex","SOLUSD",1767593622061,9.5337366,135.22,135.18,0.71297255]
["bitfinex","SOLUSD",1767593622273,2.13817634,135.23,135.19,0.71297255]
["bitfinex","SOLUSD",1767593623877,9.53309678,135.23,135.19,0.71297255]
["bitfinex","SOLUSD",1767593628284,2.13817634,135.23,135.19,0.71297255]
["bitfinex","SOLUSD",1767593629880,9.53308624,135.23,135.19,0.71297255]
["bitfinex","SOLUSD",1767593631684,2.13817634,135.22,135.19,0.71297255]
["bitfinex","SOLUSD",1767593632175,9.53360999,135.22,135.19,0.71297255]
["bitfinex","SOLUSD",1767593633289,2.13817634,135.2,135.16,0.6630865]
["bitfinex","SOLUSD",1767593634369,9.53468106,135.2,135.16,0.6630865]
["bitfinex","SOLUSD",1767593640689,10.73782557,135.2,135.16,0.6630865]
["bitfinex","SOLUSD",1767593641585,7.39650472,135.2,135.16,0.6630865]
["bitfinex","SOLUSD",1767593643492,10.73782557,135.2,135.16,0.6630865]
["bitfinex","SOLUSD",1767593644201,7.39480884,135.23,135.17,0.67562062]
["bitfinex","SOLUSD",1767593644388,7.39480884,135.23,135.19,0.67562062]
["bitfinex","SOLUSD",1767593644389,10.73612969,135.23,135.19,0.67562062]
["bitfinex","SOLUSD",1767593651408,7.39371534,135.25,135.19,0.67562062]
["bitfinex","SOLUSD",1767593651610,3.34132085,135.24,135.19,0.67562062]
["bitfinex","SOLUSD",1767593652483,10.73564721,135.24,135.19,8.07252095]
["bitfinex","SOLUSD",1767593652806,10.73564721,135.24,135.2,0.67562062]
["bitfinex","SOLUSD",1767593654102,3.34132085,135.23,135.2,0.67562062]
["bitfinex","SOLUSD",1767593656132,25.87666857,135.26,135.2,0.67562062]
["bitfinex","SOLUSD",1767593656292,3.34132085,135.23,135.2,0.67562062]
["bitfinex","SOLUSD",1767593658711,3.34132085,135.24,135.2,0.67562062]
["bitfinex","SOLUSD",1767593659910,3.34132085,135.23,135.2,0.67562062]
["bitfinex","SOLUSD",1767593660412,7.39455258,135.24,135.2,0.67562062]
["bitfinex","SOLUSD",1767593660708,3.34132085,135.23,135.2,0.67562062]
["bitfinex","SOLUSD",1767593661207,25.87666857,135.26,135.2,0.67562062]
["bitfinex","SOLUSD",1767593661413,3.34132085,135.24,135.2,0.67562062]
["bitfinex","SOLUSD",1767593662287,10.73601527,135.24,135.2,0.67562062]
["bitfinex","SOLUSD",1767593663486,3.34132085,135.24,135.2,0.67562062]
["bitfinex","SOLUSD",1767593667016,18.48349986,135.26,135.2,0.67562062]
["bitfinex","SOLUSD",1767593667311,3.34132085,135.24,135.2,0.67562062]
["bitfinex","SOLUSD",1767593670813,10.73573447,135.24,135.2,0.67562062]
["bitfinex","SOLUSD",1767593675305,3.34132085,135.26,135.22,0.70122817]
["bitfinex","SOLUSD",1767593675618,7.39262216,135.27,135.23,0.70122817]
["bitfinex","SOLUSD",1767593675824,10.73394301,135.27,135.23,0.70122817]
["bitfinex","SOLUSD",1767593676320,3.34132085,135.26,135.23,0.70122817]
["bitfinex","SOLUSD",1767593676894,3.34132085,135.26,135.23,0.64122817]
["bitfinex","SOLUSD",1767593677722,3.34132085,135.25,135.23,0.64122817]
["bitfinex","SOLUSD",1767593677908,3.40489452,135.24,135.21,62.4]
["bitfinex","SOLUSD",1767593678105,3.40489452,135.24,135.2,13.48]
["bitfinex","SOLUSD",1767593678711,3.34132085,135.24,135.2,13.48]
["bitfinex","SOLUSD",1767593678914,3.34132085,135.24,135.21,0.70122817]
["bitfinex","SOLUSD",1767593679421,10.73518268,135.25,135.21,0.70122817]
["bitfinex","SOLUSD",1767593681926,3.40489452,135.26,135.21,0.70122817]
["bitfinex","SOLUSD",1767593684029,10.79855605,135.26,135.21,0.70122817]
["bitfinex","SOLUSD",1767593685427,10.79855605,135.26,135.22,0.70122817]
["bitfinex","SOLUSD",1767593685606,7.4572352,135.26,135.22,0.70122817]
["bitfinex","SOLUSD",1767593687629,3.40489452,135.26,135.22,0.70122817]
["bitfinex","SOLUSD",1767593690618,7.39371534,135.25,135.22,0.70122817]
["bitfinex","SOLUSD",1767593693038,10.79860986,135.25,135.22,0.70122817]
["bitfinex","SOLUSD",1767593693229,10.79860986,135.25,135.22,0.64122817]
["bitfinex","SOLUSD",1767593696334,3.40489452,135.25,135.22,0.64122817]
["bitfinex","SOLUSD",1767593696731,0.06357367,135.25,135.22,0.64122817]
["bitfinex","SOLUSD",1767593696929,3.40489452,135.25,135.22,0.64122817]
["bitfinex","SOLUSD",1767593697837,10.79879088,135.25,135.22,0.58122817]
["bitfinex","SOLUSD",1767593700841,3.44032085,135.26,135.22,0.58122817]
["bitfinex","SOLUSD",1767593701340,0.18272793,135.25,135.22,0.58122817]
["bitfinex","SOLUSD",1767593701523,0.24231409,135.22,135.19,62.4]
["bitfinex","SOLUSD",1767593701722,3.58363494,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767593702037,4.04567568,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767593702618,2.84270435,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767593702830,2.38528402,135.2,135.16,7.39857206]
["bitfinex","SOLUSD",1767593703023,2.38528402,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767593703227,2.83813014,135.19,135.15,20.87899761]
["bitfinex","SOLUSD",1767593703630,2.83813014,135.19,135.16,0.67020996]
["bitfinex","SOLUSD",1767593706355,10.23532763,135.19,135.16,0.67020996]
["bitfinex","SOLUSD",1767593706718,2.83813014,135.19,135.16,0.67020996]
["bitfinex","SOLUSD",1767593708139,0.69978062,135.19,135.16,0.67020996]
["bitfinex","SOLUSD",1767593708344,10.24400106,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593714247,8.10565154,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593714440,10.24400106,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593717755,2.13834952,135.19,135.16,0.67020996]
["bitfinex","SOLUSD",1767593718133,0.70435483,135.18,135.16,0.67020996]
["bitfinex","SOLUSD",1767593718955,2.13834952,135.19,135.16,0.67020996]
["bitfinex","SOLUSD",1767593720432,10.24400106,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593721855,8.10565154,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593722152,10.24400106,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593722753,8.10565154,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593722964,10.24400106,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593723144,8.10565154,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593723459,10.24400106,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593726643,8.10565154,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593726846,10.24400106,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593727154,8.10565154,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593727458,10.24400106,135.2,135.16,0.67020996]
["bitfinex","SOLUSD",1767593729966,2.13834952,135.19,135.16,0.67020996]
["bitfinex","SOLUSD",1767593730262,2.84737143,135.22,135.17,0.67020996]
["bitfinex","SOLUSD",1767593730460,8.10383075,135.23,135.19,0.67020996]
["bitfinex","SOLUSD",1767593730753,8.10383075,135.23,135.19,0.55021006]
["bitfinex","SOLUSD",1767593730754,2.13834952,135.22,135.19,0.55021006]
["bitfinex","SOLUSD",1767593730945,8.10383075,135.23,135.19,0.55021006]
["bitfinex","SOLUSD",1767593731171,2.49946351,135.22,135.19,0.55021006]
["bitfinex","SOLUSD",1767593732958,0.36111399,135.22,135.19,0.55021006]
["bitfinex","SOLUSD",1767593733262,2.49946351,135.22,135.19,0.55021006]
["bitfinex","SOLUSD",1767593735355,2.13834952,135.22,135.19,0.55021006]
["bitfinex","SOLUSD",1767593735749,10.216879,135.23,135.19,0.55021006]
["bitfinex","SOLUSD",1767593737157,2.82207016,135.23,135.2,0.68969464]
["bitfinex","SOLUSD",1767593737357,10.21599992,135.25,135.22,0.68969464]
["bitfinex","SOLUSD",1767593737657,10.21599992,135.25,135.22,0.62969468]
["bitfinex","SOLUSD",1767593740470,2.13834952,135.24,135.22,0.62969468]
["bitfinex","SOLUSD",1767593740859,2.13834952,135.24,135.22,0.56969472]
["bitfinex","SOLUSD",1767593741242,8.0776504,135.25,135.22,0.56969472]
["bitfinex","SOLUSD",1767593741442,2.13834952,135.24,135.22,0.56969472]
["bitfinex","SOLUSD",1767593744868,2.64331169,135.24,135.22,0.56969472]
["bitfinex","SOLUSD",1767593747866,2.64331169,135.24,135.22,0.50969474]
["bitfinex","SOLUSD",1767593753476,0.50496217,135.24,135.22,0.50969474]
["bitfinex","SOLUSD",1767593753654,2.64331169,135.24,135.22,0.50969474]
["bitfinex","SOLUSD",1767593755573,2.13834952,135.24,135.22,0.50969474]
["bitfinex","SOLUSD",1767593760383,9.53263651,135.24,135.22,0.44969476]
["bitfinex","SOLUSD",1767593760585,10.1848474,135.24,135.22,0.44969476]
["bitfinex","SOLUSD",1767593760782,10.1848474,135.24,135.21,13.48]
["bitfinex","SOLUSD",1767593761281,7.39428699,135.24,135.21,13.48]
["bitfinex","SOLUSD",1767593761464,9.53263651,135.24,135.21,13.48]
["bitfinex","SOLUSD",1767593761786,9.53263651,135.24,135.21,13.42000001]
["bitfinex","SOLUSD",1767593762290,8.09668039,135.25,135.21,13.42000001]
["bitfinex","SOLUSD",1767593762463,11.43574404,135.25,135.22,0.66792514]
["bitfinex","SOLUSD",1767593762668,3.33906365,135.24,135.22,0.66792514]
["bitfinex","SOLUSD",1767593763088,11.43574404,135.25,135.22,0.66792514]
["bitfinex","SOLUSD",1767593763389,0.70276602,135.27,135.22,0.66792514]
["bitfinex","SOLUSD",1767593763598,3.94397085,135.26,135.22,0.66792514]
["bitfinex","SOLUSD",1767593763767,0.6049072,135.26,135.22,0.66792514]
["bitfinex","SOLUSD",1767593763967,3.94397085,135.26,135.22,0.66792514]
["bitfinex","SOLUSD",1767593765888,3.33906365,135.27,135.23,0.66792514]
["bitfinex","SOLUSD",1767593766083,4.04085108,135.27,135.23,0.66792514]
["bitfinex","SOLUSD",1767593766390,3.33906365,135.27,135.23,0.66792514]
["bitfinex","SOLUSD",1767593767390,3.94397085,135.27,135.23,0.66792514]
["bitfinex","SOLUSD",1767593768985,3.33906365,135.27,135.23,0.66792514]
["bitfinex","SOLUSD",1767593770093,3.94397085,135.27,135.23,0.66792514]
["bitfinex","SOLUSD",1767593771198,4.04182967,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593772090,0.6049072,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593772794,3.94397085,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593773095,11.33573102,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593779697,7.99666737,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593779901,11.33573102,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593780076,0.6049072,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593782008,7.99643675,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593782393,11.3355004,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593788810,7.390983,135.3,135.25,0.66792514]
["bitfinex","SOLUSD",1767593788989,10.73004665,135.3,135.25,0.66792514]
["bitfinex","SOLUSD",1767593789190,0.70082831,135.29,135.25,0.66792514]
["bitfinex","SOLUSD",1767593790619,0.70082831,135.29,135.25,8.06160693]
["bitfinex","SOLUSD",1767593790801,0.70082831,135.29,135.26,0.68300787]
["bitfinex","SOLUSD",1767593791610,0.60682553,135.28,135.25,0.68300787]
["bitfinex","SOLUSD",1767593793018,0.6829926,135.27,135.25,0.68300787]
["bitfinex","SOLUSD",1767593805720,8.07574346,135.27,135.24,14.16300787]
["bitfinex","SOLUSD",1767593806813,0.6829926,135.27,135.24,14.16300787]
["bitfinex","SOLUSD",1767593807012,0.6829926,135.27,135.25,0.68300787]
["bitfinex","SOLUSD",1767593808004,0.62448289,135.28,135.25,0.68300787]
["bitfinex","SOLUSD",1767593808411,8.07475813,135.29,135.25,0.68300787]
["bitfinex","SOLUSD",1767593810015,0.62448289,135.28,135.25,0.68300787]
["bitfinex","SOLUSD",1767593810932,8.0166147,135.28,135.25,0.68300787]
["bitfinex","SOLUSD",1767593813427,0.6824075,135.27,135.24,14.14154437]
["bitfinex","SOLUSD",1767593813627,0.6824075,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767593815025,0.6824075,135.27,135.24,14.14154437]
["bitfinex","SOLUSD",1767593815228,0.68411882,135.28,135.25,4.00060802]
["bitfinex","SOLUSD",1767593818833,0.68411882,135.28,135.25,0.66154437]
["bitfinex","SOLUSD",1767593819044,0.68411882,135.29,135.26,0.66154437]
["bitfinex","SOLUSD",1767593819215,0.68411882,135.29,135.26,0.60154439]
["bitfinex","SOLUSD",1767593821622,8.06699643,135.31,135.26,0.60154439]
["bitfinex","SOLUSD",1767593821938,0.69038063,135.3,135.28,0.72475593]
["bitfinex","SOLUSD",1767593822124,0.69038063,135.3,135.27,13.48]
["bitfinex","SOLUSD",1767593822324,4.02958521,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767593822633,2.82644204,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767593822821,0.69052156,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767593824117,0.69052156,135.28,135.25,14.20475593]
["bitfinex","SOLUSD",1767593825238,0.69052156,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767593825437,0.69052156,135.28,135.25,14.20475593]
["bitfinex","SOLUSD",1767593825740,0.69052156,135.28,135.26,0.72475593]
["bitfinex","SOLUSD",1767593830428,2.82644204,135.28,135.26,0.72475593]
["bitfinex","SOLUSD",1767593831347,2.82644204,135.28,135.26,0.66475595]
["bitfinex","SOLUSD",1767593831740,0.69052156,135.28,135.26,0.66475595]
["bitfinex","SOLUSD",1767593833046,0.69052156,135.28,135.25,13.48]
["bitfinex","SOLUSD",1767593833348,0.69052156,135.28,135.25,14.20475593]
["bitfinex","SOLUSD",1767593833648,0.69052156,135.28,135.26,0.72475593]
["bitfinex","SOLUSD",1767593835932,0.69052156,135.27,135.25,13.48]
["bitfinex","SOLUSD",1767593836134,0.08241914,135.27,135.25,13.48]
["bitfinex","SOLUSD",1767593836445,0.08241914,135.27,135.25,14.20475593]
["bitfinex","SOLUSD",1767593838062,0.69052156,135.28,135.25,14.20475593]
["bitfinex","SOLUSD",1767593838244,8.08226953,135.29,135.26,0.72475593]
["bitfinex","SOLUSD",1767593838554,0.69052156,135.29,135.26,0.72475593]
["bitfinex","SOLUSD",1767593838749,10.21754531,135.3,135.26,0.72475593]
["bitfinex","SOLUSD",1767593839150,0.69052156,135.3,135.26,0.72475593]
["bitfinex","SOLUSD",1767593842152,0.69052156,135.3,135.26,8.11781641]
["bitfinex","SOLUSD",1767593842367,0.69052156,135.3,135.27,0.72475593]
["bitfinex","SOLUSD",1767593844866,13.68,135.34,135.29,0.72475593]
["bitfinex","SOLUSD",1767593844867,8.28009175,135.33,135.29,0.72475593]
["bitfinex","SOLUSD",1767593845738,0.89052156,135.33,135.3,0.72475593]
["bitfinex","SOLUSD",1767593845948,0.2,135.33,135.3,0.72475593]
["bitfinex","SOLUSD",1767593846849,0.2,135.33,135.31,0.72475593]
["bitfinex","SOLUSD",1767593847049,4.89381295,135.36,135.33,0.66475594]
["bitfinex","SOLUSD",1767593847050,0.2,135.36,135.33,0.66475594]
["bitfinex","SOLUSD",1767593847369,0.2,135.36,135.34,13.42000001]
["bitfinex","SOLUSD",1767593847663,0.2,135.36,135.34,13.36000003]
["bitfinex","SOLUSD",1767593848966,0.2,135.36,135.34,14.08475596]
["bitfinex","SOLUSD",1767593853958,0.6618427,135.34,135.29,0.71796746]
["bitfinex","SOLUSD",1767593854266,0.65822223,135.3,135.28,13.48]
["bitfinex","SOLUSD",1767593856761,2.13592048,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593857252,0.66370825,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593857450,2.79962873,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593859254,0.66370825,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593859456,2.79962873,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593860981,0.66370825,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593861174,2.79962873,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593863986,10.18955924,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593865285,2.13592048,135.31,135.29,0.71796746]
["bitfinex","SOLUSD",1767593866379,2.61307341,135.31,135.29,0.71796746]
["bitfinex","SOLUSD",1767593866585,2.61307341,135.31,135.28,14.19796746]
["bitfinex","SOLUSD",1767593867080,0.47715293,135.31,135.28,14.19796746]
["bitfinex","SOLUSD",1767593867480,10.18955924,135.32,135.29,0.71796746]
["bitfinex","SOLUSD",1767593868389,0.47899982,135.29,135.27,62.4]
["bitfinex","SOLUSD",1767593868567,2.13592048,135.28,135.27,62.4]
["bitfinex","SOLUSD",1767593868762,2.13592048,135.28,135.26,13.48]
["bitfinex","SOLUSD",1767593868962,2.13592048,135.28,135.26,14.19796746]
["bitfinex","SOLUSD",1767593869486,25.86465708,135.32,135.26,13.48]
["bitfinex","SOLUSD",1767593869785,2.13592048,135.28,135.26,13.48]
["bitfinex","SOLUSD",1767593870158,2.13592048,135.29,135.26,13.48]
["bitfinex","SOLUSD",1767593870669,0.66370825,135.28,135.26,13.48]
["bitfinex","SOLUSD",1767593874876,2.55720305,135.29,135.27,0.65782558]
["bitfinex","SOLUSD",1767593875079,0.42128257,135.29,135.26,14.13782558]
["bitfinex","SOLUSD",1767593875284,2.55720305,135.29,135.26,14.13782558]
["bitfinex","SOLUSD",1767593876282,0.42128257,135.29,135.26,14.13782558]
["bitfinex","SOLUSD",1767593876786,2.55720305,135.29,135.26,14.13782558]
["bitfinex","SOLUSD",1767593876983,2.79367481,135.28,135.26,13.48]
["bitfinex","SOLUSD",1767593877767,10.18766172,135.29,135.26,14.13782558]
["bitfinex","SOLUSD",1767593880491,0.66014294,135.29,135.26,14.13782558]
["bitfinex","SOLUSD",1767593881085,0.66014294,135.29,135.26,0.65782558]
["bitfinex","SOLUSD",1767593882282,8.0517359,135.29,135.26,0.65782558]
["bitfinex","SOLUSD",1767593882675,11.38850128,135.29,135.26,0.65782558]
["bitfinex","SOLUSD",1767593885486,0.42128257,135.28,135.26,0.65782558]
["bitfinex","SOLUSD",1767593888886,11.41653096,135.29,135.26,0.65782558]
["bitfinex","SOLUSD",1767593894397,8.07976558,135.29,135.26,0.65782558]
["bitfinex","SOLUSD",1767593894579,11.41653096,135.29,135.26,0.65782558]
["bitfinex","SOLUSD",1767593896175,0.68817262,135.29,135.26,0.65782558]
["bitfinex","SOLUSD",1767593896699,10.72796165,135.3,135.26,0.65782558]
["bitfinex","SOLUSD",1767593896700,8.07936889,135.3,135.26,0.65782558]
["bitfinex","SOLUSD",1767593899083,18.47412989,135.33,135.28,0.66005526]
["bitfinex","SOLUSD",1767593899084,0.68817262,135.32,135.28,0.66005526]
["bitfinex","SOLUSD",1767593899287,21.81089527,135.33,135.3,0.66005526]
["bitfinex","SOLUSD",1767593899288,0.68817262,135.33,135.3,0.66005526]
["bitfinex","SOLUSD",1767593899494,8.07716659,135.34,135.3,0.66005526]
["bitfinex","SOLUSD",1767593901009,11.41393197,135.34,135.3,0.66005526]
["bitfinex","SOLUSD",1767593902000,8.07716659,135.34,135.31,0.66005526]
["bitfinex","SOLUSD",1767593902908,11.41393197,135.34,135.31,0.66005526]
["bitfinex","SOLUSD",1767593903104,0.39353318,135.33,135.3,0.66005526]
["bitfinex","SOLUSD",1767593903708,7.78301869,135.33,135.3,0.66005526]
["bitfinex","SOLUSD",1767593911717,0.4238957,135.31,135.28,14.17070514]
["bitfinex","SOLUSD",1767593912013,11.38424298,135.32,135.29,0.69070514]
["bitfinex","SOLUSD",1767593912409,0.4238957,135.31,135.28,13.48]
["bitfinex","SOLUSD",1767593912720,0.4238957,135.31,135.28,14.17070514]
["bitfinex","SOLUSD",1767593914815,7.81438852,135.31,135.28,14.17070514]
["bitfinex","SOLUSD",1767593921129,7.81438852,135.31,135.29,0.69070514]
["bitfinex","SOLUSD",1767593922011,0.4238957,135.31,135.29,0.69070514]
["bitfinex","SOLUSD",1767593923330,11.3843728,135.32,135.29,0.69070514]
["bitfinex","SOLUSD",1767593924131,8.04760742,135.32,135.29,0.69070514]
["bitfinex","SOLUSD",1767593925128,0.4238957,135.31,135.29,0.69070514]
["bitfinex","SOLUSD",1767593926817,7.39010401,135.32,135.29,0.69070514]
["bitfinex","SOLUSD",1767593927024,8.04760742,135.32,135.29,0.69070514]
["bitfinex","SOLUSD",1767593927711,11.3843728,135.32,135.29,0.69070514]
["bitfinex","SOLUSD",1767593930336,8.04760742,135.32,135.29,0.69070514]
["bitfinex","SOLUSD",1767593930639,0.4238957,135.31,135.29,0.69070514]
["bitfinex","SOLUSD",1767593931543,0.71608509,135.34,135.29,0.712071]
["bitfinex","SOLUSD",1767593931715,0.71258323,135.3,135.27,13.48]
["bitfinex","SOLUSD",1767593931920,0.71258323,135.3,135.27,14.192071]
["bitfinex","SOLUSD",1767593932120,0.71608509,135.31,135.28,0.712071]
["bitfinex","SOLUSD",1767593934041,0.71608509,135.34,135.29,0.712071]
["bitfinex","SOLUSD",1767593934340,3.70266522,135.33,135.29,0.712071]
["bitfinex","SOLUSD",1767593934532,0.71258323,135.32,135.29,0.712071]
["bitfinex","SOLUSD",1767593935137,4.04934861,135.32,135.29,0.712071]
["bitfinex","SOLUSD",1767593935346,0.71258323,135.32,135.29,0.712071]
["bitfinex","SOLUSD",1767593935520,4.04934861,135.32,135.29,0.712071]
["bitfinex","SOLUSD",1767593936638,0.71258323,135.32,135.29,0.712071]
["bitfinex","SOLUSD",1767593937846,0.71608509,135.33,135.3,0.712071]
["bitfinex","SOLUSD",1767593940246,0.71608509,135.33,135.3,14.192071]
["bitfinex","SOLUSD",1767593940636,0.6606401,135.34,135.31,0.69913948]
["bitfinex","SOLUSD",1767593940826,3.33676538,135.34,135.31,0.63913951]
["bitfinex","SOLUSD",1767593941022,3.81695573,135.34,135.31,0.63913951]
["bitfinex","SOLUSD",1767593941222,0.48019035,135.34,135.31,0.63913951]
["bitfinex","SOLUSD",1767593941640,0.8606401,135.36,135.31,0.63913951]
["bitfinex","SOLUSD",1767593941818,0.8606401,135.36,135.32,3.33676538]
["bitfinex","SOLUSD",1767593942546,0.2,135.36,135.32,3.33676538]
["bitfinex","SOLUSD",1767593942748,8.0679325,135.36,135.32,0.69913948]
["bitfinex","SOLUSD",1767593943046,0.2,135.36,135.34,0.69913948]
["bitfinex","SOLUSD",1767593943225,0.2,135.36,135.34,0.6391395]
["bitfinex","SOLUSD",1767593945727,0.2,135.36,135.34,9.5217375]
["bitfinex","SOLUSD",1767593946029,0.8594296,135.36,135.34,9.5217375]
["bitfinex","SOLUSD",1767593946955,1e-08,135.36,135.35,0.69913948]
["bitfinex","SOLUSD",1767593947244,1e-08,135.36,135.35,2.832203]
["bitfinex","SOLUSD",1767593947551,1e-08,135.36,135.35,2.13306352]
["bitfinex","SOLUSD",1767593948130,1e-08,135.36,135.34,10.22087698]
["bitfinex","SOLUSD",1767593948435,1e-08,135.36,135.35,2.832203]
["bitfinex","SOLUSD",1767593948646,0.2,135.37,135.35,2.832203]
["bitfinex","SOLUSD",1767593948947,0.2,135.37,135.36,0.69913948]
["bitfinex","SOLUSD",1767593949340,0.2,135.37,135.35,10.21999159]
["bitfinex","SOLUSD",1767593949545,0.2,135.38,135.37,0.69913948]
["bitfinex","SOLUSD",1767593949738,0.2,135.38,135.37,0.59395064]
["bitfinex","SOLUSD",1767593951327,0.2,135.43,135.37,27.98800639]
["bitfinex","SOLUSD",1767593951526,0.8606401,135.43,135.41,2.13306352]
["bitfinex","SOLUSD",1767593951732,0.8606401,135.43,135.4,15.61306352]
["bitfinex","SOLUSD",1767593955851,0.2,135.43,135.4,15.61306352]
["bitfinex","SOLUSD",1767593956051,0.2,135.43,135.4,13.48]
["bitfinex","SOLUSD",1767593956232,0.8606401,135.43,135.4,13.48]
["bitfinex","SOLUSD",1767593956550,0.8606401,135.42,135.4,13.48]
["bitfinex","SOLUSD",1767593956856,0.6606401,135.41,135.4,12.755]
["bitfinex","SOLUSD",1767593957150,0.6606401,135.41,135.4,12.03]
["bitfinex","SOLUSD",1767593957456,0.2,135.42,135.4,12.72913948]
["bitfinex","SOLUSD",1767593957840,0.8606401,135.42,135.4,12.03]
["bitfinex","SOLUSD",1767593958358,0.8606401,135.42,135.39,63.09913948]
["bitfinex","SOLUSD",1767593959228,2.99370362,135.42,135.39,63.09913948]
["bitfinex","SOLUSD",1767593960955,0.8606401,135.42,135.39,63.09913948]
["bitfinex","SOLUSD",1767593962256,0.8606401,135.42,135.39,0.69913948]
["bitfinex","SOLUSD",1767593963354,0.6606401,135.41,135.38,14.15913948]
["bitfinex","SOLUSD",1767593963552,0.6606401,135.39,135.36,63.09913948]
["bitfinex","SOLUSD",1767593964339,0.6606401,135.39,135.36,0.69913948]
["bitfinex","SOLUSD",1767593966260,0.6606401,135.4,135.36,7.38765259]
["bitfinex","SOLUSD",1767593966446,0.6606401,135.4,135.37,0.69913948]
["bitfinex","SOLUSD",1767593970163,2.79370362,135.4,135.37,0.69913948]
["bitfinex","SOLUSD",1767593971047,0.70428063,135.39,135.36,0.67784352]
["bitfinex","SOLUSD",1767593975446,0.70428063,135.38,135.35,76.53784352]
["bitfinex","SOLUSD",1767593975647,0.70428063,135.38,135.35,14.13784352]
["bitfinex","SOLUSD",1767593976969,0.70428063,135.38,135.35,0.67784352]
["bitfinex","SOLUSD",1767593977158,0.70428063,135.38,135.34,70.46646892]
["bitfinex","SOLUSD",1767593977561,0.70428063,135.38,135.34,8.06646892]
["bitfinex","SOLUSD",1767593977869,7.38573106,135.4,135.37,0.67784352]
["bitfinex","SOLUSD",1767593978068,8.09001169,135.4,135.37,0.67784352]
["bitfinex","SOLUSD",1767593979156,0.70428063,135.39,135.36,0.67784352]
["bitfinex","SOLUSD",1767593980061,8.09054401,135.39,135.36,0.67784352]
["bitfinex","SOLUSD",1767593980567,10.22360753,135.39,135.36,0.67784352]
["bitfinex","SOLUSD",1767593980768,0.70428063,135.38,135.35,0.67784352]
["bitfinex","SOLUSD",1767593981466,0.70428063,135.36,135.33,14.13784352]
["bitfinex","SOLUSD",1767593982065,2.13306352,135.37,135.34,0.67784352]
["bitfinex","SOLUSD",1767593982573,10.22414778,135.38,135.34,0.67784352]
["bitfinex","SOLUSD",1767593983978,0.70428063,135.37,135.34,0.67784352]
["bitfinex","SOLUSD",1767593988404,0.2,135.42,135.37,0.67784352]
["bitfinex","SOLUSD",1767593988576,0.2,135.42,135.41,2.13306352]
["bitfinex","SOLUSD",1767593988959,0.2,135.42,135.4,0.67784352]
["bitfinex","SOLUSD",1767593989167,0.2,135.42,135.41,2.13306352]
["bitfinex","SOLUSD",1767593990276,0.2,135.43,135.41,2.13306352]
["bitfinex","SOLUSD",1767593990678,0.2,135.43,135.4,8.0633156]
["bitfinex","SOLUSD",1767593990868,0.2,135.43,135.41,2.13306352]
["bitfinex","SOLUSD",1767593991570,0.2,135.43,135.41,2.07306352]
["bitfinex","SOLUSD",1767593991774,0.2,135.43,135.4,2.81090704]
["bitfinex","SOLUSD",1767593991968,0.2,135.46,135.42,2.80897365]
["bitfinex","SOLUSD",1767593992462,2.33306352,135.46,135.41,2.80897365]
["bitfinex","SOLUSD",1767593992661,9.7153189,135.46,135.41,10.19391612]
["bitfinex","SOLUSD",1767593993074,7.58225538,135.46,135.41,10.19391612]
["bitfinex","SOLUSD",1767593993366,2.13306352,135.45,135.41,0.67591013]
["bitfinex","SOLUSD",1767593993566,9.7153189,135.46,135.41,0.67591013]
["bitfinex","SOLUSD",1767593993779,9.7153189,135.46,135.41,2.80897365]
["bitfinex","SOLUSD",1767593993980,9.7153189,135.46,135.41,2.13306352]
["bitfinex","SOLUSD",1767593994290,0.67591013,135.44,135.4,20.84538657]
["bitfinex","SOLUSD",1767593994470,0.67591013,135.44,135.4,22.97845009]
["bitfinex","SOLUSD",1767593994868,0.67591013,135.44,135.4,20.84538657]
["bitfinex","SOLUSD",1767593995183,0.67591013,135.44,135.4,22.97845009]
["bitfinex","SOLUSD",1767593995367,0.67591013,135.44,135.41,9.51797814]
["bitfinex","SOLUSD",1767593995569,0.67591013,135.44,135.41,7.38491462]
["bitfinex","SOLUSD",1767593996169,0.67591013,135.44,135.4,22.97840488]
["bitfinex","SOLUSD",1767593996680,0.67591013,135.44,135.4,23.65431501]
["bitfinex","SOLUSD",1767593996900,0.67591013,135.44,135.4,21.52125149]
["bitfinex","SOLUSD",1767593997068,0.67591013,135.44,135.4,23.65431501]
["bitfinex","SOLUSD",1767593997393,0.67591013,135.44,135.4,16.26897365]
["bitfinex","SOLUSD",1767593997882,0.67591013,135.44,135.4,14.13591013]
["bitfinex","SOLUSD",1767593998083,0.67591013,135.44,135.4,16.26897365]
["bitfinex","SOLUSD",1767593998597,0.67591013,135.44,135.4,14.13591013]
["bitfinex","SOLUSD",1767594000584,0.70638655,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767594000877,2.83945007,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767594001965,0.70638655,135.42,135.4,13.46]
["bitfinex","SOLUSD",1767594002180,0.70638655,135.42,135.38,21.52236944]
["bitfinex","SOLUSD",1767594002378,0.70638655,135.41,135.38,14.13591013]
["bitfinex","SOLUSD",1767594006906,0.70638655,135.41,135.38,13.46]
["bitfinex","SOLUSD",1767594008002,0.70638655,135.41,135.38,14.13591013]
["bitfinex","SOLUSD",1767594008208,0.60638655,135.38,135.24,0.2]
["bitfinex","SOLUSD",1767594008509,6.66076042,135.39,135.17,3.33038021]
["bitfinex","SOLUSD",1767594008510,3.85298851,135.25,135.17,3.33038021]
["bitfinex","SOLUSD",1767594008796,3.85298851,135.25,135.21,3.33038021]
["bitfinex","SOLUSD",1767594009001,4.44304274,135.25,135.21,13.46]
["bitfinex","SOLUSD",1767594009301,3.33038021,135.24,135.21,13.46]
["bitfinex","SOLUSD",1767594010402,3.33038021,135.23,135.21,13.46]
["bitfinex","SOLUSD",1767594011104,3.33038021,135.24,135.21,13.46]
["bitfinex","SOLUSD",1767594011402,3.33038021,135.24,135.2,0.69483943]
["bitfinex","SOLUSD",1767594013508,3.33038021,135.23,135.2,0.69483943]
["bitfinex","SOLUSD",1767594013920,11.42890277,135.24,135.2,0.69483943]
["bitfinex","SOLUSD",1767594014098,15.16611354,135.25,135.21,0.69483943]
["bitfinex","SOLUSD",1767594014301,11.31312503,135.25,135.21,0.69483943]
["bitfinex","SOLUSD",1767594014703,0.7052116,135.24,135.21,0.69483943]
["bitfinex","SOLUSD",1767594016503,4.03559181,135.24,135.21,0.69483943]
["bitfinex","SOLUSD",1767594017423,3.33038021,135.25,135.21,0.69483943]
["bitfinex","SOLUSD",1767594017638,3.91927124,135.25,135.21,0.69483943]
["bitfinex","SOLUSD",1767594018118,11.3130032,135.25,135.21,0.69483943]
["bitfinex","SOLUSD",1767594019418,8.83787293,135.28,135.22,0.69483943]
["bitfinex","SOLUSD",1767594019618,0.73887985,135.28,135.24,0.69483943]
["bitfinex","SOLUSD",1767594019806,4.06926006,135.28,135.24,0.69483943]
["bitfinex","SOLUSD",1767594020404,4.77447166,135.28,135.24,0.69483943]
["bitfinex","SOLUSD",1767594020908,3.33038021,135.27,135.24,0.69483943]
["bitfinex","SOLUSD",1767594021714,0.73887985,135.26,135.22,24.20569461]
["bitfinex","SOLUSD",1767594021918,4.06926006,135.27,135.22,24.20569461]
["bitfinex","SOLUSD",1767594022312,4.77564661,135.27,135.22,24.20569461]
["bitfinex","SOLUSD",1767594022712,4.77564661,135.27,135.22,20.8753144]
["bitfinex","SOLUSD",1767594022912,12.16828153,135.27,135.22,20.8753144]
["bitfinex","SOLUSD",1767594023404,4.03676676,135.26,135.22,13.48]
["bitfinex","SOLUSD",1767594023605,0.70638655,135.24,135.22,13.48]
["bitfinex","SOLUSD",1767594024023,0.70638655,135.24,135.2,0.69483943]
["bitfinex","SOLUSD",1767594024226,0.70638655,135.24,135.19,13.48]
["bitfinex","SOLUSD",1767594024227,0.70638655,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767594024525,0.70638655,135.23,135.2,0.69483943]
["bitfinex","SOLUSD",1767594024905,3.33038021,135.24,135.2,0.69483943]
["bitfinex","SOLUSD",1767594024906,4.06926006,135.24,135.2,0.69483943]
["bitfinex","SOLUSD",1767594025105,4.77564661,135.24,135.2,0.69483943]
["bitfinex","SOLUSD",1767594025907,12.16997217,135.24,135.2,0.69483943]
["bitfinex","SOLUSD",1767594028329,4.03676676,135.23,135.2,0.69483943]
["bitfinex","SOLUSD",1767594029126,11.43171049,135.23,135.19,14.17483943]
["bitfinex","SOLUSD",1767594029322,1.4452664,135.25,135.22,0.69483943]
["bitfinex","SOLUSD",1767594029619,0.70638655,135.26,135.23,3.33038021]
["bitfinex","SOLUSD",1767594029801,0.73887985,135.27,135.23,4.02521964]
["bitfinex","SOLUSD",1767594029802,8.83807693,135.27,135.23,4.02521964]
["bitfinex","SOLUSD",1767594030206,0.70638655,135.26,135.23,4.02521964]
["bitfinex","SOLUSD",1767594030728,0.70638655,135.26,135.23,0.69483943]
["bitfinex","SOLUSD",1767594032312,12.12396753,135.27,135.23,0.69483943]
["bitfinex","SOLUSD",1767594032513,54.74052218,135.28,135.25,0.69139429]
["bitfinex","SOLUSD",1767594032915,41.26052218,135.28,135.25,0.69139429]
["bitfinex","SOLUSD",1767594033538,41.26052218,135.28,135.26,0.69139429]
["bitfinex","SOLUSD",1767594034234,41.26052218,135.28,135.26,4.0217745]
["bitfinex","SOLUSD",1767594034616,41.26052218,135.28,135.26,3.33038021]
["bitfinex","SOLUSD",1767594036811,41.92241912,135.28,135.22,19.22690203]
["bitfinex","SOLUSD",1767594037010,41.92241912,135.28,135.19,3.33038021]
["bitfinex","SOLUSD",1767594037011,14.40407777,135.27,135.19,3.33038021]
["bitfinex","SOLUSD",1767594037227,16.81038021,135.26,135.21,0.69139429]
["bitfinex","SOLUSD",1767594037431,0.92421441,135.25,135.21,4.0217745]
["bitfinex","SOLUSD",1767594037823,0.92421441,135.25,135.21,0.69139429]
["bitfinex","SOLUSD",1767594038127,11.64855701,135.25,135.21,0.69139429]
["bitfinex","SOLUSD",1767594038433,3.33038021,135.24,135.21,0.69139429]
["bitfinex","SOLUSD",1767594039127,3.33038021,135.23,135.21,0.69139429]
["bitfinex","SOLUSD",1767594039333,0.66073224,135.21,135.17,0.69139429]
["bitfinex","SOLUSD",1767594039532,3.33038021,135.2,135.17,0.69139429]
["bitfinex","SOLUSD",1767594040228,10.72686488,135.2,135.17,0.69139429]
["bitfinex","SOLUSD",1767594041514,0.66073224,135.21,135.17,0.69139429]
["bitfinex","SOLUSD",1767594041515,10.72645089,135.21,135.17,0.69139429]
["bitfinex","SOLUSD",1767594041717,0.66189694,135.23,135.19,0.69139429]
["bitfinex","SOLUSD",1767594042111,3.99227715,135.23,135.19,0.69139429]
["bitfinex","SOLUSD",1767594042331,3.33038021,135.22,135.19,0.69139429]
["bitfinex","SOLUSD",1767594042523,8.86274155,135.22,135.19,0.69139429]
["bitfinex","SOLUSD",1767594043039,8.05687755,135.23,135.19,0.69139429]
["bitfinex","SOLUSD",1767594043236,8.86274155,135.22,135.19,0.69139429]
["bitfinex","SOLUSD",1767594044338,16.9196191,135.23,135.19,0.69139429]
["bitfinex","SOLUSD",1767594047937,17.8439702,135.23,135.19,0.69139429]
["bitfinex","SOLUSD",1767594049534,8.98122865,135.23,135.19,0.69139429]
["bitfinex","SOLUSD",1767594049735,19.40758683,135.26,135.2,0.69139429]
["bitfinex","SOLUSD",1767594049928,7.39407501,135.25,135.21,0.69139429]
["bitfinex","SOLUSD",1767594050515,16.25681656,135.25,135.21,0.69139429]
["bitfinex","SOLUSD",1767594051622,9.52347379,135.23,135.19,0.71096353]
["bitfinex","SOLUSD",1767594052336,8.86274155,135.23,135.19,0.71096353]
["bitfinex","SOLUSD",1767594053225,16.25777162,135.23,135.19,0.71096353]
["bitfinex","SOLUSD",1767594054947,16.80715121,135.23,135.19,0.71096353]
["bitfinex","SOLUSD",1767594056545,7.94440966,135.23,135.19,0.71096353]
["bitfinex","SOLUSD",1767594058560,0.54937959,135.23,135.19,0.71096353]
["bitfinex","SOLUSD",1767594058930,0.54937959,135.23,135.2,0.7204062]
["bitfinex","SOLUSD",1767594060765,0.65260071,135.22,135.18,14.15300228]
["bitfinex","SOLUSD",1767594060931,0.61228005,135.21,135.18,14.15300228]
["bitfinex","SOLUSD",1767594061264,0.61228005,135.21,135.18,0.67300228]
["bitfinex","SOLUSD",1767594062150,9.4750216,135.21,135.18,0.67300228]
["bitfinex","SOLUSD",1767594063348,0.61228005,135.21,135.18,0.67300228]
["bitfinex","SOLUSD",1767594064653,0.61228005,135.21,135.15,8.0719716]
["bitfinex","SOLUSD",1767594064654,0.6521975,135.2,135.15,8.0719716]
["bitfinex","SOLUSD",1767594064831,0.6521975,135.2,135.15,0.67300228]
["bitfinex","SOLUSD",1767594065230,0.6521975,135.2,135.15,10.21082298]
["bitfinex","SOLUSD",1767594066058,8.04869261,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594066358,0.61267923,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594067164,7.39649511,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594067165,8.04909582,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594067473,0.61228005,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594067768,8.04909582,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594069658,8.97365203,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594071463,11.11238712,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594071653,0.61228005,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594071849,0.58228006,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594074665,0.55228007,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594075561,8.32105132,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594076736,8.97365203,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594078765,0.55288007,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594080971,0.6516035,135.18,135.15,7.39908561]
["bitfinex","SOLUSD",1767594081660,0.6516035,135.18,135.15,8.07208789]
["bitfinex","SOLUSD",1767594082055,0.65260071,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594082266,2.7913358,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594083559,0.65260071,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594084147,2.7913358,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594085568,2.1087351,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594086071,8.04909582,135.2,135.16,0.67300228]
["bitfinex","SOLUSD",1767594086372,2.13873509,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594086983,2.69161516,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594089383,10.08861294,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594089877,2.69161516,135.19,135.16,0.67300228]
["bitfinex","SOLUSD",1767594090870,3.71503159,135.18,135.14,14.18965473]
["bitfinex","SOLUSD",1767594091072,3.71503159,135.18,135.15,0.70965473]
["bitfinex","SOLUSD",1767594091375,3.71503159,135.18,135.13,7.5001629]
["bitfinex","SOLUSD",1767594091376,2.81681155,135.16,135.12,8.21041999]
["bitfinex","SOLUSD",1767594091554,2.81681155,135.16,135.12,0.80965473]
["bitfinex","SOLUSD",1767594091754,10.21549021,135.16,135.12,0.80965473]
["bitfinex","SOLUSD",1767594092483,1.60270106,135.19,135.14,0.70965473]
["bitfinex","SOLUSD",1767594092655,11.13855406,135.19,135.14,0.70965473]
["bitfinex","SOLUSD",1767594093474,2.6678833,135.16,135.12,0.80965473]
["bitfinex","SOLUSD",1767594094176,0.53060771,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767594094655,2.81681155,135.16,135.12,0.80965473]
["bitfinex","SOLUSD",1767594095048,2.13873509,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767594095257,0.67657228,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767594095468,2.81681155,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767594095877,2.13873509,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767594096175,2.81681155,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767594097268,0.67807646,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767594097557,2.81681155,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767594097976,2.13873509,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767594102482,11.14097533,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767594105376,1.60297472,135.15,135.12,0.80965473]
["bitfinex","SOLUSD",1767594105574,9.00069813,135.18,135.14,2.84838982]
["bitfinex","SOLUSD",1767594105881,9.00069813,135.18,135.14,0.70965473]
["bitfinex","SOLUSD",1767594106287,0.52765908,135.17,135.14,0.70965473]
["bitfinex","SOLUSD",1767594106892,7.92577988,135.17,135.14,0.70965473]
["bitfinex","SOLUSD",1767594112890,0.52765908,135.17,135.14,0.70965473]
["bitfinex","SOLUSD",1767594113080,1.58569255,135.2,135.16,2.84146041]
["bitfinex","SOLUSD",1767594113879,8.98251405,135.2,135.16,2.84146041]
["bitfinex","SOLUSD",1767594114193,0.54442979,135.19,135.16,0.70272532]
["bitfinex","SOLUSD",1767594116979,7.94146319,135.19,135.16,0.70272532]
["bitfinex","SOLUSD",1767594117176,0.65996928,135.18,135.15,0.70272532]
["bitfinex","SOLUSD",1767594118791,0.92476141,135.17,135.14,0.70272532]
["bitfinex","SOLUSD",1767594118996,0.54558518,135.17,135.14,0.70272532]
["bitfinex","SOLUSD",1767594119299,0.54558518,135.17,135.13,10.24160555]
["bitfinex","SOLUSD",1767594119873,0.54558518,135.17,135.13,8.10287046]
["bitfinex","SOLUSD",1767594120097,0.54558518,135.17,135.13,10.24160555]
["bitfinex","SOLUSD",1767594120273,0.66113634,135.18,135.15,2.84146041]
["bitfinex","SOLUSD",1767594120974,0.9246246,135.19,135.16,0.68732777]
["bitfinex","SOLUSD",1767594121488,1.46442463,135.19,135.16,0.68732777]
["bitfinex","SOLUSD",1767594122995,0.66455274,135.18,135.15,0.68732777]
["bitfinex","SOLUSD",1767594123593,8.98744891,135.19,135.15,0.68732777]
["bitfinex","SOLUSD",1767594123787,0.53980003,135.18,135.15,0.68732777]
["bitfinex","SOLUSD",1767594124289,8.98744891,135.19,135.15,0.68732777]
["bitfinex","SOLUSD",1767594125795,1.59043747,135.19,135.15,8.08647767]
["bitfinex","SOLUSD",1767594126103,1.59043747,135.19,135.16,0.68732777]
["bitfinex","SOLUSD",1767594126796,0.9246246,135.19,135.16,0.68732777]
["bitfinex","SOLUSD",1767594126989,0.66581287,135.21,135.16,10.74009155]
["bitfinex","SOLUSD",1767594127190,4.54669558,135.21,135.16,7.39846409]
["bitfinex","SOLUSD",1767594127497,4.54669558,135.21,135.17,0.68732777]
["bitfinex","SOLUSD",1767594128077,11.94271099,135.21,135.17,0.68732777]
["bitfinex","SOLUSD",1767594128898,0.66581287,135.2,135.17,0.68732777]
["bitfinex","SOLUSD",1767594130578,11.94271099,135.21,135.17,0.68732777]
["bitfinex","SOLUSD",1767594130773,0.66581287,135.2,135.17,7.39791876]
["bitfinex","SOLUSD",1767594131107,0.66581287,135.2,135.17,8.08524653]
["bitfinex","SOLUSD",1767594132604,0.53925525,135.21,135.17,8.08524653]
["bitfinex","SOLUSD",1767594132605,1.20506812,135.21,135.17,8.08524653]
["bitfinex","SOLUSD",1767594133102,1.20506812,135.21,135.18,0.68732777]
["bitfinex","SOLUSD",1767594133811,0.53925525,135.21,135.19,0.68732777]
["bitfinex","SOLUSD",1767594134100,0.66581287,135.21,135.18,11.42644493]
["bitfinex","SOLUSD",1767594134993,0.66581287,135.21,135.18,10.73911716]
["bitfinex","SOLUSD",1767594135594,0.66581287,135.22,135.19,0.68732777]
["bitfinex","SOLUSD",1767594136709,14.68506812,135.23,135.2,0.68732777]
["bitfinex","SOLUSD",1767594137015,14.68506812,135.23,135.19,0.68732777]
["bitfinex","SOLUSD",1767594137216,14.68506812,135.23,135.19,8.08431251]
["bitfinex","SOLUSD",1767594137680,0.66581287,135.22,135.19,8.08431251]
["bitfinex","SOLUSD",1767594138104,0.66581287,135.22,135.19,0.68732777]
["bitfinex","SOLUSD",1767594139895,0.66581287,135.22,135.18,8.08470877]
["bitfinex","SOLUSD",1767594140800,4.00744033,135.22,135.18,8.08470877]
["bitfinex","SOLUSD",1767594144201,0.86581287,135.33,135.29,0.32505472]
["bitfinex","SOLUSD",1767594144492,0.66581287,135.35,135.32,3.34162746]
["bitfinex","SOLUSD",1767594144693,0.66581287,135.35,135.25,5.51529]
["bitfinex","SOLUSD",1767594144694,3.34162746,135.33,135.28,0.68732777]
["bitfinex","SOLUSD",1767594144903,0.2,135.36,135.3,0.68732777]
["bitfinex","SOLUSD",1767594145103,0.2,135.36,135.31,4.02895523]
["bitfinex","SOLUSD",1767594145506,0.2,135.36,135.32,0.68732777]
["bitfinex","SOLUSD",1767594145703,3.34162746,135.34,135.3,0.68732777]
["bitfinex","SOLUSD",1767594146209,7.58776034,135.36,135.29,8.07860088]
["bitfinex","SOLUSD",1767594146210,3.34162746,135.33,135.29,8.07860088]
["bitfinex","SOLUSD",1767594146705,4.00744033,135.33,135.29,8.07860088]
["bitfinex","SOLUSD",1767594146900,3.34162746,135.34,135.29,8.07860088]
["bitfinex","SOLUSD",1767594147503,13.48,135.39,135.29,8.07860088]
["bitfinex","SOLUSD",1767594147704,3.34162746,135.34,135.29,8.07860088]
["bitfinex","SOLUSD",1767594148618,3.34162746,135.35,135.29,11.42022834]
["bitfinex","SOLUSD",1767594149113,0.66581287,135.34,135.29,11.42022834]
["bitfinex","SOLUSD",1767594149894,0.66581287,135.34,135.29,8.07860088]
["bitfinex","SOLUSD",1767594150096,0.66581287,135.34,135.29,11.42022834]
["bitfinex","SOLUSD",1767594150895,0.692593,135.38,135.33,4.0279235]
["bitfinex","SOLUSD",1767594151504,0.692593,135.38,135.34,3.34162746]
["bitfinex","SOLUSD",1767594151816,0.39077292,135.37,135.34,3.34162746]
["bitfinex","SOLUSD",1767594152713,0.692593,135.39,135.35,3.34162746]
["bitfinex","SOLUSD",1767594153013,0.692593,135.39,135.34,4.0279235]
["bitfinex","SOLUSD",1767594153014,0.39077292,135.38,135.34,4.0279235]
["bitfinex","SOLUSD",1767594154120,0.6895748,135.37,135.33,3.34162746]
["bitfinex","SOLUSD",1767594156801,0.6895748,135.37,135.33,4.0279235]
["bitfinex","SOLUSD",1767594158710,0.6895748,135.37,135.34,3.34162746]
["bitfinex","SOLUSD",1767594160131,8.07674477,135.37,135.33,4.0279235]
["bitfinex","SOLUSD",1767594160316,3.7353884,135.36,135.32,0.68629604]
["bitfinex","SOLUSD",1767594160623,0.39376094,135.36,135.32,0.68629604]
["bitfinex","SOLUSD",1767594160827,0.39376094,135.36,135.33,3.34162746]
["bitfinex","SOLUSD",1767594161917,0.39376094,135.36,135.32,8.07616394]
["bitfinex","SOLUSD",1767594162098,0.39376094,135.36,135.33,3.34162746]
["bitfinex","SOLUSD",1767594162525,0.24820154,135.36,135.33,3.34162746]
["bitfinex","SOLUSD",1767594163539,0.24820154,135.36,135.32,11.4177914]
["bitfinex","SOLUSD",1767594164217,0.24820154,135.36,135.32,0.68629604]
["bitfinex","SOLUSD",1767594164429,0.24820154,135.36,135.32,4.0279235]
["bitfinex","SOLUSD",1767594165434,0.68227635,135.33,135.29,0.68629604]
["bitfinex","SOLUSD",1767594165619,3.38417911,135.33,135.29,0.68629604]
["bitfinex","SOLUSD",1767594166327,3.34162746,135.32,135.29,0.68629604]
["bitfinex","SOLUSD",1767594168308,10.93357827,135.32,135.29,0.68629604]
["bitfinex","SOLUSD",1767594168514,3.34162746,135.31,135.29,0.68629604]
["bitfinex","SOLUSD",1767594169036,3.34162746,135.31,135.28,0.68629604]
["bitfinex","SOLUSD",1767594169214,3.44062746,135.31,135.27,0.68629604]
["bitfinex","SOLUSD",1767594169823,0.099,135.39,135.31,0.68629604]
["bitfinex","SOLUSD",1767594170022,0.099,135.39,135.32,0.68629604]
["bitfinex","SOLUSD",1767594170228,7.38770685,135.36,135.32,0.68629604]
["bitfinex","SOLUSD",1767594170920,10.8293543,135.36,135.32,0.68629604]
["bitfinex","SOLUSD",1767594172334,3.54365649,135.38,135.33,0.72099175]
["bitfinex","SOLUSD",1767594172532,3.44062746,135.37,135.33,0.72099175]
["bitfinex","SOLUSD",1767594172831,0.099,135.37,135.33,0.72099175]
["bitfinex","SOLUSD",1767594173009,0.10101968,135.33,135.29,0.72099175]
["bitfinex","SOLUSD",1767594173213,3.44264714,135.33,135.29,0.72099175]
["bitfinex","SOLUSD",1767594175433,10.73151808,135.32,135.29,0.72099175]
["bitfinex","SOLUSD",1767594175640,3.34162746,135.31,135.28,0.72099175]
["bitfinex","SOLUSD",1767594175842,10.93051733,135.32,135.28,0.72099175]
["bitfinex","SOLUSD",1767594177026,9.95806148,135.32,135.28,0.72099175]
["bitfinex","SOLUSD",1767594180733,0.19899925,135.32,135.28,0.72099175]
["bitfinex","SOLUSD",1767594181945,3.34162746,135.31,135.28,0.72099175]
["bitfinex","SOLUSD",1767594182147,3.44458724,135.29,135.25,0.67845782]
["bitfinex","SOLUSD",1767594182326,3.34162746,135.28,135.25,0.67845782]
["bitfinex","SOLUSD",1767594182928,3.44458724,135.29,135.25,0.67845782]
["bitfinex","SOLUSD",1767594183136,3.34162746,135.28,135.25,0.67845782]
["bitfinex","SOLUSD",1767594184031,10.7337814,135.28,135.25,0.67845782]
["bitfinex","SOLUSD",1767594184223,3.34162746,135.28,135.25,0.67845782]
["bitfinex","SOLUSD",1767594186551,2.13590649,135.28,135.25,0.67845782]
["bitfinex","SOLUSD",1767594188249,7.49464635,135.29,135.25,0.67845782]
["bitfinex","SOLUSD",1767594188450,9.63055284,135.29,135.25,0.67845782]
["bitfinex","SOLUSD",1767594188628,7.39168657,135.29,135.25,0.67845782]
["bitfinex","SOLUSD",1767594188951,7.39112204,135.3,135.27,0.67845782]
["bitfinex","SOLUSD",1767594189437,7.39065292,135.31,135.27,0.67845782]
["bitfinex","SOLUSD",1767594189634,7.39003426,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594189848,7.48903426,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594194354,7.38949579,135.33,135.29,0.67845782]
["bitfinex","SOLUSD",1767594196033,9.62440228,135.33,135.29,0.67845782]
["bitfinex","SOLUSD",1767594196234,0.20099873,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594196441,2.33690522,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594197053,9.72681451,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594198047,7.59090802,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594204361,7.38990929,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594208559,7.48890929,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594211467,9.62481578,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594211768,28.09954235,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594214962,18.57372657,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594216456,25.96361719,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594216655,28.09952368,135.32,135.29,0.67845782]
["bitfinex","SOLUSD",1767594217882,0.20099873,135.31,135.28,0.6745042]
["bitfinex","SOLUSD",1767594218977,7.59165797,135.31,135.28,0.6745042]
["bitfinex","SOLUSD",1767594221455,7.39065924,135.31,135.28,0.6745042]
["bitfinex","SOLUSD",1767594221988,0.10001999,135.29,135.25,0.6745042]
["bitfinex","SOLUSD",1767594222169,0.19998894,135.28,135.25,0.6745042]
["bitfinex","SOLUSD",1767594223491,2.13590649,135.29,135.25,0.6745042]
["bitfinex","SOLUSD",1767594223774,2.13590649,135.29,135.26,0.6745042]
["bitfinex","SOLUSD",1767594225280,9.72902926,135.3,135.26,0.6745042]
["bitfinex","SOLUSD",1767594225486,9.52700023,135.3,135.26,0.6745042]
["bitfinex","SOLUSD",1767594226474,7.39109374,135.3,135.26,0.6745042]
["bitfinex","SOLUSD",1767594226681,9.52700023,135.3,135.26,0.6745042]
["bitfinex","SOLUSD",1767594231479,20.87063627,135.31,135.27,0.65694444]
["bitfinex","SOLUSD",1767594231679,7.39063627,135.31,135.27,0.65694444]
["bitfinex","SOLUSD",1767594231882,7.39008415,135.32,135.28,0.65694444]
["bitfinex","SOLUSD",1767594232579,34.29190154,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594232580,23.20749263,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594233171,21.07158614,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594233371,23.20749263,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594234269,21.07158614,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594234674,9.72749263,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594235077,7.59158614,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594235385,9.72749263,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594235984,7.59158614,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594236190,9.72749263,135.33,135.28,0.65694444]
["bitfinex","SOLUSD",1767594236689,0.099,135.32,135.28,0.65694444]
["bitfinex","SOLUSD",1767594236987,2.23490649,135.32,135.28,0.65694444]
["bitfinex","SOLUSD",1767594237591,9.62504502,135.32,135.28,0.65694444]
["bitfinex","SOLUSD",1767594238291,7.38945785,135.33,135.29,0.65694444]
["bitfinex","SOLUSD",1767594239089,9.52536434,135.33,135.29,0.65694444]
["bitfinex","SOLUSD",1767594239690,7.38945785,135.33,135.29,0.65694444]
["bitfinex","SOLUSD",1767594239892,7.59148688,135.33,135.29,0.65694444]
["bitfinex","SOLUSD",1767594241499,9.7269013,135.34,135.3,0.68209801]
["bitfinex","SOLUSD",1767594241671,0.099,135.33,135.29,2.13590649]
["bitfinex","SOLUSD",1767594241992,0.20202903,135.34,135.3,0.68209801]
["bitfinex","SOLUSD",1767594242290,0.20202903,135.34,135.3,2.8180045]
["bitfinex","SOLUSD",1767594243401,23.20638178,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594243889,21.07047529,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594244071,2.13590649,135.36,135.32,0.68209801]
["bitfinex","SOLUSD",1767594244072,7.38788675,135.36,135.32,0.68209801]
["bitfinex","SOLUSD",1767594244271,9.52379324,135.36,135.32,0.68209801]
["bitfinex","SOLUSD",1767594244684,9.62279324,135.36,135.32,0.68209801]
["bitfinex","SOLUSD",1767594246500,10.82031474,135.36,135.32,0.68209801]
["bitfinex","SOLUSD",1767594246879,0.20099873,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594247098,0.20099873,135.35,135.31,4.015526]
["bitfinex","SOLUSD",1767594247899,0.20099873,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594248086,7.58928072,135.35,135.31,4.015526]
["bitfinex","SOLUSD",1767594248978,0.10001999,135.34,135.31,0.68209801]
["bitfinex","SOLUSD",1767594249594,7.38828199,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594251400,10.72135506,135.36,135.32,0.68209801]
["bitfinex","SOLUSD",1767594252779,10.82035506,135.36,135.32,0.68209801]
["bitfinex","SOLUSD",1767594253206,3.53442672,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594253504,0.10001999,135.34,135.3,10.72405436]
["bitfinex","SOLUSD",1767594253697,10.72171266,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594253892,10.82071266,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594256504,0.099,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594256682,3.43242799,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594256883,3.33342799,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594258003,7.38879858,135.34,135.31,0.68209801]
["bitfinex","SOLUSD",1767594260208,3.33342799,135.34,135.31,0.68209801]
["bitfinex","SOLUSD",1767594260509,3.43242799,135.35,135.31,0.68209801]
["bitfinex","SOLUSD",1767594261510,10.72222657,135.34,135.31,0.68209801]
["bitfinex","SOLUSD",1767594261908,10.9232253,135.34,135.31,0.68209801]
["bitfinex","SOLUSD",1767594262209,10.9242556,135.34,135.29,0.68209801]
["bitfinex","SOLUSD",1767594263111,0.20099873,135.32,135.29,0.68209801]
["bitfinex","SOLUSD",1767594263291,3.33342799,135.33,135.29,0.68209801]
["bitfinex","SOLUSD",1767594263491,0.20202903,135.33,135.29,0.68209801]
["bitfinex","SOLUSD",1767594264010,7.59139838,135.33,135.29,0.68209801]
["bitfinex","SOLUSD",1767594266522,7.56139839,135.33,135.29,0.68209801]
["bitfinex","SOLUSD",1767594267019,7.38936935,135.33,135.29,0.68209801]
["bitfinex","SOLUSD",1767594270813,7.38936935,135.33,135.3,0.65911588]
["bitfinex","SOLUSD",1767594274312,7.35936936,135.33,135.31,0.65911588]
["bitfinex","SOLUSD",1767594276232,7.48794762,135.34,135.31,0.65911588]
["bitfinex","SOLUSD",1767594276430,7.38840535,135.35,135.31,3.99254387]
["bitfinex","SOLUSD",1767594276733,7.48740535,135.35,135.32,0.65911588]
["bitfinex","SOLUSD",1767594277739,0.67877834,135.32,135.26,0.73931687]
["bitfinex","SOLUSD",1767594278027,3.5832709,135.3,135.24,10.72748138]
["bitfinex","SOLUSD",1767594278931,10.97432268,135.3,135.24,7.39405339]
["bitfinex","SOLUSD",1767594279232,10.97432268,135.3,135.24,10.72748138]
["bitfinex","SOLUSD",1767594279405,10.97432268,135.3,135.25,3.33342799]
["bitfinex","SOLUSD",1767594279806,10.97432268,135.3,135.26,0.65911588]
["bitfinex","SOLUSD",1767594280732,4.00791697,135.29,135.26,0.65911588]
["bitfinex","SOLUSD",1767594280913,4.00791697,135.29,135.24,7.39417481]
["bitfinex","SOLUSD",1767594280914,0.25825134,135.26,135.21,3.99254387]
["bitfinex","SOLUSD",1767594281219,3.33342799,135.26,135.22,0.65911588]
["bitfinex","SOLUSD",1767594282327,10.72662992,135.26,135.22,0.65911588]
["bitfinex","SOLUSD",1767594282514,7.39320193,135.26,135.22,0.65911588]
["bitfinex","SOLUSD",1767594283523,10.72662992,135.26,135.22,0.65911588]
["bitfinex","SOLUSD",1767594285527,7.39320193,135.26,135.22,0.65911588]
["bitfinex","SOLUSD",1767594286938,0.25408938,135.25,135.21,8.05493954]
["bitfinex","SOLUSD",1767594287123,0.25408938,135.25,135.21,11.38836753]
["bitfinex","SOLUSD",1767594287431,7.39320193,135.26,135.21,10.72925165]
["bitfinex","SOLUSD",1767594287822,0.67877834,135.25,135.21,7.39582366]
["bitfinex","SOLUSD",1767594288226,0.67877834,135.25,135.21,10.72925165]
["bitfinex","SOLUSD",1767594288830,0.67877834,135.25,135.21,3.33342799]
["bitfinex","SOLUSD",1767594289131,0.67877834,135.25,135.2,123.82300961]
["bitfinex","SOLUSD",1767594289312,0.67877834,135.25,135.21,7.39588405]
["bitfinex","SOLUSD",1767594289726,0.67877834,135.25,135.21,10.72931204]
["bitfinex","SOLUSD",1767594290637,0.67877834,135.25,135.21,11.38842792]
["bitfinex","SOLUSD",1767594290845,0.24984291,135.25,135.21,11.38842792]
["bitfinex","SOLUSD",1767594291019,0.24984291,135.25,135.21,11.39736169]
["bitfinex","SOLUSD",1767594291421,0.24984291,135.25,135.22,0.66804965]
["bitfinex","SOLUSD",1767594291622,0.24984291,135.25,135.21,10.72931204]
["bitfinex","SOLUSD",1767594291923,8.04743775,135.26,135.22,0.66804965]
["bitfinex","SOLUSD",1767594292125,0.27414,135.25,135.21,10.72931204]
["bitfinex","SOLUSD",1767594292331,0.27414,135.25,135.21,11.39736169]
["bitfinex","SOLUSD",1767594292540,0.27414,135.25,135.21,10.72931204]
["bitfinex","SOLUSD",1767594292953,0.27414,135.25,135.22,0.66804965]
["bitfinex","SOLUSD",1767594293142,0.27414,135.25,135.21,10.72931204]
["bitfinex","SOLUSD",1767594293321,0.27414,135.25,135.21,11.39736169]
["bitfinex","SOLUSD",1767594293517,0.27414,135.25,135.22,0.66804965]
["bitfinex","SOLUSD",1767594293819,10.72662992,135.26,135.22,0.66804965]
["bitfinex","SOLUSD",1767594294018,0.65043487,135.25,135.21,11.39736169]
["bitfinex","SOLUSD",1767594294234,10.72662992,135.26,135.22,0.66804965]
["bitfinex","SOLUSD",1767594296446,7.39320193,135.26,135.22,0.66804965]
["bitfinex","SOLUSD",1767594303744,11.38047919,135.27,135.23,0.66578683]
["bitfinex","SOLUSD",1767594307764,10.72692012,135.26,135.23,0.66578683]
["bitfinex","SOLUSD",1767594308060,10.97136012,135.26,135.23,0.66578683]
["bitfinex","SOLUSD",1767594308441,0.64612147,135.23,135.2,20.30093556]
["bitfinex","SOLUSD",1767594308637,0.09900001,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767594308844,1e-08,135.21,135.16,0.66578683]
["bitfinex","SOLUSD",1767594309338,2.1382525,135.2,135.16,0.66578683]
["bitfinex","SOLUSD",1767594310539,9.5344969,135.21,135.17,0.66578683]
["bitfinex","SOLUSD",1767594311264,0.24712147,135.23,135.18,2.80403933]
["bitfinex","SOLUSD",1767594311445,2.1382525,135.23,135.19,0.66578683]
["bitfinex","SOLUSD",1767594312461,9.53332153,135.23,135.19,0.66578683]
["bitfinex","SOLUSD",1767594313140,9.53261578,135.24,135.19,0.66578683]
["bitfinex","SOLUSD",1767594313769,20.87382896,135.25,135.21,0.66578683]
["bitfinex","SOLUSD",1767594314546,23.01208146,135.25,135.21,0.66578683]
["bitfinex","SOLUSD",1767594314753,23.11108146,135.25,135.21,0.66578683]
["bitfinex","SOLUSD",1767594321351,9.77834508,135.24,135.19,9.53521928]
["bitfinex","SOLUSD",1767594321551,9.77834508,135.24,135.2,0.66578683]
["bitfinex","SOLUSD",1767594322658,0.1004664,135.23,135.19,8.06275361]
["bitfinex","SOLUSD",1767594323061,0.1004664,135.23,135.2,0.66578683]
["bitfinex","SOLUSD",1767594323454,9.7798263,135.24,135.2,0.66578683]
["bitfinex","SOLUSD",1767594326882,7.39445233,135.24,135.2,0.66578683]
["bitfinex","SOLUSD",1767594327058,8.35013837,135.29,135.2,0.66578683]
["bitfinex","SOLUSD",1767594327059,2.2372525,135.27,135.23,0.66578683]
["bitfinex","SOLUSD",1767594327970,28.11143006,135.27,135.23,0.66578683]
["bitfinex","SOLUSD",1767594333158,9.53172448,135.26,135.23,0.66578683]
["bitfinex","SOLUSD",1767594333358,7.63911223,135.26,135.23,0.66578683]
["bitfinex","SOLUSD",1767594333559,9.77736473,135.26,135.23,0.66578683]
["bitfinex","SOLUSD",1767594334880,2.1382525,135.24,135.19,0.66640588]
["bitfinex","SOLUSD",1767594335181,2.1382525,135.23,135.19,0.66640588]
["bitfinex","SOLUSD",1767594335363,2.38537397,135.24,135.2,0.66640588]
["bitfinex","SOLUSD",1767594336882,7.39480884,135.23,135.2,0.66640588]
["bitfinex","SOLUSD",1767594337093,7.39480884,135.23,135.2,2.80465838]
["bitfinex","SOLUSD",1767594337959,7.39480884,135.23,135.21,0.66640588]
["bitfinex","SOLUSD",1767594341591,9.53306134,135.23,135.21,0.66640588]
["bitfinex","SOLUSD",1767594342479,2.38389275,135.22,135.19,0.66640588]
["bitfinex","SOLUSD",1767594342792,2.1382525,135.21,135.19,0.66640588]
["bitfinex","SOLUSD",1767594344891,2.1382525,135.2,135.17,0.66640588]
["bitfinex","SOLUSD",1767594345898,2.1382525,135.19,135.17,0.66640588]
["bitfinex","SOLUSD",1767594350097,9.53532058,135.19,135.17,0.66640588]
["bitfinex","SOLUSD",1767594350285,9.53532058,135.19,135.16,0.66640588]
["bitfinex","SOLUSD",1767594350475,0.10190363,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767594350883,0.04476566,135.17,135.14,0.2]
["bitfinex","SOLUSD",1767594351605,0.04712147,135.16,135.14,0.15287853]
["bitfinex","SOLUSD",1767594351795,2.1382525,135.16,135.14,0.87154493]
["bitfinex","SOLUSD",1767594352004,9.53743858,135.15,135.13,0.7186664]
["bitfinex","SOLUSD",1767594353008,2.1382525,135.14,135.12,0.8186664]
["bitfinex","SOLUSD",1767594353181,9.53743858,135.15,135.12,0.8186664]
["bitfinex","SOLUSD",1767594354014,9.53743858,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767594354393,9.5381029,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767594354914,7.3998504,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767594356000,9.53743858,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767594356212,23.01704306,135.16,135.12,0.8186664]
["bitfinex","SOLUSD",1767594359007,7.39813531,135.17,135.13,0.7186664]
["bitfinex","SOLUSD",1767594359988,9.53638781,135.17,135.13,0.7186664]
["bitfinex","SOLUSD",1767594360601,13.48,135.19,135.14,0.66876012]
["bitfinex","SOLUSD",1767594360602,20.87712234,135.19,135.14,0.66876012]
["bitfinex","SOLUSD",1767594360807,9.53537484,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594361000,2.1382525,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594362086,9.53590361,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594363884,7.39765111,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594364085,9.53590361,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594364806,2.1382525,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594365107,2.1382525,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594365996,7.39754401,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594367988,7.39699681,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594368288,9.53524931,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594368487,10.73878129,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594368908,7.39699681,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594369702,29.23010382,135.2,135.15,0.66876012]
["bitfinex","SOLUSD",1767594370708,7.39754401,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594371910,10.73932849,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594372612,3.34178448,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594373806,25.88831934,135.2,135.15,0.66876012]
["bitfinex","SOLUSD",1767594374117,3.34178448,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594376221,10.73878129,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594376413,7.39699681,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594379308,10.73878129,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594379614,7.39699681,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594380807,10.73878129,135.19,135.15,0.66876012]
["bitfinex","SOLUSD",1767594382810,3.34178448,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594384126,10.73950765,135.18,135.15,0.66876012]
["bitfinex","SOLUSD",1767594384523,10.73950765,135.18,135.14,0.66876012]
["bitfinex","SOLUSD",1767594384722,3.34178448,135.17,135.14,0.66876012]
["bitfinex","SOLUSD",1767594385913,10.73990131,135.17,135.14,0.66876012]
["bitfinex","SOLUSD",1767594386525,10.73990131,135.17,135.12,7.50079107]
["bitfinex","SOLUSD",1767594388229,10.73990131,135.17,135.13,0.66876012]
["bitfinex","SOLUSD",1767594389445,10.73990131,135.17,135.12,7.50079107]
["bitfinex","SOLUSD",1767594389607,10.73990131,135.17,135.13,0.66876012]
["bitfinex","SOLUSD",1767594390329,3.34178448,135.18,135.14,0.66876012]
["bitfinex","SOLUSD",1767594390528,21.83497911,135.19,135.14,0.66876012]
["bitfinex","SOLUSD",1767594391123,3.34178448,135.18,135.14,0.66876012]
["bitfinex","SOLUSD",1767594393030,7.39809129,135.17,135.14,0.66876012]
["bitfinex","SOLUSD",1767594394531,18.49319463,135.19,135.14,0.66876012]
["bitfinex","SOLUSD",1767594394712,3.34178448,135.18,135.14,0.66876012]
["bitfinex","SOLUSD",1767594396415,10.73977978,135.18,135.14,0.66876012]
["bitfinex","SOLUSD",1767594398410,10.73977978,135.18,135.13,0.71786972]
["bitfinex","SOLUSD",1767594398613,10.73977978,135.18,135.12,11.56024381]
["bitfinex","SOLUSD",1767594398814,10.73977978,135.18,135.13,0.71786972]
["bitfinex","SOLUSD",1767594399635,10.73977978,135.18,135.12,11.56024381]
["bitfinex","SOLUSD",1767594399935,10.73977978,135.18,135.12,8.21845933]
["bitfinex","SOLUSD",1767594400132,10.73977978,135.18,135.12,11.56024381]
["bitfinex","SOLUSD",1767594400437,7.3979953,135.18,135.13,11.45969202]
["bitfinex","SOLUSD",1767594400630,10.73898655,135.19,135.13,11.45969202]
["bitfinex","SOLUSD",1767594400927,7.39720207,135.19,135.14,0.71786972]
["bitfinex","SOLUSD",1767594401133,7.39720207,135.19,135.14,4.0596542]
["bitfinex","SOLUSD",1767594401333,7.39720207,135.19,135.14,0.71786972]
["bitfinex","SOLUSD",1767594401634,10.73898655,135.19,135.14,0.71786972]
["bitfinex","SOLUSD",1767594401836,10.73898655,135.19,135.13,8.11790754]
["bitfinex","SOLUSD",1767594402025,10.73898655,135.19,135.13,11.45969202]
["bitfinex","SOLUSD",1767594402535,10.73898655,135.19,135.14,0.71786972]
["bitfinex","SOLUSD",1767594410342,7.39720207,135.19,135.14,0.71786972]
["bitfinex","SOLUSD",1767594410529,10.73898655,135.19,135.14,0.71786972]
["bitfinex","SOLUSD",1767594410848,7.39720207,135.19,135.14,0.71786972]
["bitfinex","SOLUSD",1767594411047,10.73898655,135.19,135.14,0.71786972]
["bitfinex","SOLUSD",1767594419758,10.73898655,135.19,135.13,11.45914898]
["bitfinex","SOLUSD",1767594420660,10.73898655,135.19,135.14,0.67844587]
["bitfinex","SOLUSD",1767594421663,25.88817996,135.2,135.14,0.67844587]
["bitfinex","SOLUSD",1767594421960,3.34178448,135.19,135.14,0.67844587]
["bitfinex","SOLUSD",1767594422939,7.39754401,135.18,135.14,0.67844587]
["bitfinex","SOLUSD",1767594423141,7.39754401,135.18,135.12,0.77844587]
["bitfinex","SOLUSD",1767594423336,3.34178448,135.16,135.12,0.77844587]
["bitfinex","SOLUSD",1767594424061,3.34178448,135.15,135.12,0.77844587]
["bitfinex","SOLUSD",1767594424732,42.71318852,135.18,135.12,0.77844587]
["bitfinex","SOLUSD",1767594426069,3.34178448,135.16,135.12,0.77844587]
["bitfinex","SOLUSD",1767594426360,3.34178448,135.17,135.12,0.77844587]
["bitfinex","SOLUSD",1767594426569,39.37140404,135.18,135.12,0.77844587]
["bitfinex","SOLUSD",1767594426767,3.34178448,135.17,135.12,0.71844588]
["bitfinex","SOLUSD",1767594427254,20.87754401,135.18,135.13,0.67844587]
["bitfinex","SOLUSD",1767594428355,20.87754401,135.18,135.14,0.67844587]
["bitfinex","SOLUSD",1767594428537,20.93754396,135.18,135.14,0.61844592]
["bitfinex","SOLUSD",1767594429762,20.87754401,135.18,135.14,0.61844592]
["bitfinex","SOLUSD",1767594430262,24.21932849,135.18,135.14,0.61844592]
["bitfinex","SOLUSD",1767594430661,23.07686128,135.18,135.14,0.61844592]
["bitfinex","SOLUSD",1767594432162,2.13931732,135.17,135.14,0.61844592]
["bitfinex","SOLUSD",1767594432458,9.53761068,135.17,135.14,0.61844592]
["bitfinex","SOLUSD",1767594432766,2.13931732,135.16,135.14,0.61844592]
["bitfinex","SOLUSD",1767594433357,7.45829331,135.17,135.14,0.61844592]
["bitfinex","SOLUSD",1767594433550,2.13931732,135.16,135.14,0.61844592]
["bitfinex","SOLUSD",1767594433845,2.13931732,135.16,135.14,0.55844594]
["bitfinex","SOLUSD",1767594434459,9.5379687,135.16,135.14,0.55844594]
["bitfinex","SOLUSD",1767594434964,9.5379687,135.16,135.12,0.04000001]
["bitfinex","SOLUSD",1767594434965,2.23831732,135.15,135.12,0.04000001]
["bitfinex","SOLUSD",1767594435261,2.13931732,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594435451,2.13931732,135.13,135.12,0.04000001]
["bitfinex","SOLUSD",1767594436047,2.13931732,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594436245,20.87965519,135.15,135.12,0.71844588]
["bitfinex","SOLUSD",1767594436466,2.13931732,135.14,135.12,0.71844588]
["bitfinex","SOLUSD",1767594436796,23.01897251,135.15,135.12,0.71844588]
["bitfinex","SOLUSD",1767594441250,23.11797251,135.15,135.12,0.71844588]
["bitfinex","SOLUSD",1767594441847,2.25910725,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594443257,9.65884243,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594443571,9.5390525,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594447269,7.39973518,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594447450,9.5390525,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594448178,9.6380525,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594449766,9.5390525,135.14,135.12,0.71844588]
["bitfinex","SOLUSD",1767594450465,9.65884243,135.14,135.12,0.04000001]
["bitfinex","SOLUSD",1767594452682,0.0992079,135.13,135.11,0.03979001]
["bitfinex","SOLUSD",1767594452866,2.13931732,135.13,135.11,0.03979001]
["bitfinex","SOLUSD",1767594453056,2.13931732,135.13,135.11,0.7240306]
["bitfinex","SOLUSD",1767594453256,9.5390525,135.14,135.11,0.7240306]
["bitfinex","SOLUSD",1767594454377,23.01871977,135.15,135.11,0.7240306]
["bitfinex","SOLUSD",1767594455593,2.13931732,135.14,135.11,0.7240306]
["bitfinex","SOLUSD",1767594455763,9.53927812,135.14,135.11,0.7240306]
["bitfinex","SOLUSD",1767594460488,7.3999608,135.14,135.11,0.7240306]
["bitfinex","SOLUSD",1767594460789,2.13931732,135.13,135.11,0.7240306]
["bitfinex","SOLUSD",1767594463277,7.40045548,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1767594463671,2.13931732,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1767594463872,2.13931732,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767594464771,0.66471385,135.1,135.08,0.1]
["bitfinex","SOLUSD",1767594464976,7.40302043,135.08,135.07,0.1]
["bitfinex","SOLUSD",1767594465168,9.54233775,135.08,135.06,0.1]
["bitfinex","SOLUSD",1767594465385,2.13931732,135.07,135.06,0.78424059]
["bitfinex","SOLUSD",1767594466286,7.40302043,135.08,135.06,0.78424059]
["bitfinex","SOLUSD",1767594466479,2.13931732,135.07,135.06,0.78424059]
["bitfinex","SOLUSD",1767594467293,2.13931732,135.07,135.05,0.1]
["bitfinex","SOLUSD",1767594467888,2.74334782,135.07,135.05,0.1]
["bitfinex","SOLUSD",1767594468391,0.6040305,135.08,135.05,0.78424059]
["bitfinex","SOLUSD",1767594468587,0.6040305,135.09,135.05,0.78424059]
["bitfinex","SOLUSD",1767594468986,0.6040305,135.09,135.06,0.68424059]
["bitfinex","SOLUSD",1767594469395,9.54174291,135.1,135.06,0.68424059]
["bitfinex","SOLUSD",1767594469396,10.14577341,135.1,135.06,0.68424059]
["bitfinex","SOLUSD",1767594469893,0.099,135.09,135.06,0.68424059]
["bitfinex","SOLUSD",1767594470489,8.00645609,135.1,135.06,0.68424059]
["bitfinex","SOLUSD",1767594470692,7.40242559,135.1,135.06,0.68424059]
["bitfinex","SOLUSD",1767594471478,9.54174291,135.1,135.06,0.68424059]
["bitfinex","SOLUSD",1767594473593,25.90608632,135.11,135.06,0.68424059]
["bitfinex","SOLUSD",1767594473891,0.1039998,135.08,135.05,0.82005543]
["bitfinex","SOLUSD",1767594474099,0.1039998,135.08,135.05,0.1]
["bitfinex","SOLUSD",1767594477892,0.1039998,135.08,135.05,0.82005543]
["bitfinex","SOLUSD",1767594478812,9.54183353,135.09,135.05,0.82005543]
["bitfinex","SOLUSD",1767594478980,26.00381829,135.11,135.05,0.82005543]
["bitfinex","SOLUSD",1767594479279,2.13931732,135.09,135.05,0.82005543]
["bitfinex","SOLUSD",1767594480281,9.54214807,135.09,135.05,0.82005543]
["bitfinex","SOLUSD",1767594481489,2.13931732,135.07,135.05,0.82005543]
["bitfinex","SOLUSD",1767594481677,0.1089001,135.07,135.04,0.1]
["bitfinex","SOLUSD",1767594483807,9.54274956,135.08,135.05,0.70395011]
["bitfinex","SOLUSD",1767594483994,9.54274956,135.08,135.04,0.80395011]
["bitfinex","SOLUSD",1767594484295,2.13931732,135.08,135.04,0.80395011]
["bitfinex","SOLUSD",1767594484476,23.04193518,135.09,135.04,0.80395011]
["bitfinex","SOLUSD",1767594485909,20.90261786,135.09,135.04,0.80395011]
["bitfinex","SOLUSD",1767594486201,23.04193518,135.09,135.05,0.70395011]
["bitfinex","SOLUSD",1767594491306,20.90261786,135.09,135.05,0.70395011]
["bitfinex","SOLUSD",1767594491505,2.13931732,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767594491695,0.66166748,135.08,135.04,0.1]
["bitfinex","SOLUSD",1767594491889,2.13931732,135.07,135.04,0.1]
["bitfinex","SOLUSD",1767594492285,0.66166748,135.08,135.04,0.1]
["bitfinex","SOLUSD",1767594492490,3.34819172,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767594493493,8.04376947,135.07,135.04,0.1]
["bitfinex","SOLUSD",1767594493688,3.34819172,135.06,135.04,0.80395011]
["bitfinex","SOLUSD",1767594494914,0.64006598,135.05,135.02,0.90395011]
["bitfinex","SOLUSD",1767594495094,3.34819172,135.04,135.02,0.90395011]
["bitfinex","SOLUSD",1767594495905,0.64006598,135.05,135.02,0.90395011]
["bitfinex","SOLUSD",1767594496212,3.34819172,135.04,135.02,0.90395011]
["bitfinex","SOLUSD",1767594496417,0.66102591,135.02,135.0,0.1]
["bitfinex","SOLUSD",1767594496618,3.34819172,135.01,134.99,0.80395011]
["bitfinex","SOLUSD",1767594496880,14.16166748,135.03,134.99,0.80395011]
["bitfinex","SOLUSD",1767594497125,3.34819172,135.02,134.99,0.80395011]
["bitfinex","SOLUSD",1767594497502,14.16166748,135.03,134.99,0.80395011]
["bitfinex","SOLUSD",1767594498027,3.34819172,135.02,134.99,0.80395011]
["bitfinex","SOLUSD",1767594498205,13.5,135.03,134.99,0.80395011]
["bitfinex","SOLUSD",1767594498401,16.84819172,135.03,134.99,0.80395011]
["bitfinex","SOLUSD",1767594498601,24.91566948,135.03,134.99,0.80395011]
["bitfinex","SOLUSD",1767594498930,3.34819172,135.02,134.99,0.80395011]
["bitfinex","SOLUSD",1767594499300,0.56223548,134.99,134.92,0.80395011]
["bitfinex","SOLUSD",1767594499504,11.69833009,135.0,134.92,0.80395011]
["bitfinex","SOLUSD",1767594499505,3.34819172,134.95,134.92,0.80395011]
["bitfinex","SOLUSD",1767594499898,3.34819172,134.96,134.92,0.80395011]
["bitfinex","SOLUSD",1767594500722,7.40960284,134.96,134.92,0.80395011]
["bitfinex","SOLUSD",1767594501316,10.75779456,134.96,134.92,0.80395011]
["bitfinex","SOLUSD",1767594501548,3.98671657,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767594501734,3.91195292,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767594501916,0.5637612,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767594502117,3.91195292,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767594502624,11.32274381,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767594503139,3.34819172,134.93,134.9,0.1]
["bitfinex","SOLUSD",1767594503337,3.34819172,134.93,134.87,0.70395011]
["bitfinex","SOLUSD",1767594503643,0.66166748,134.92,134.88,0.70395011]
["bitfinex","SOLUSD",1767594504618,3.69104171,134.91,134.86,21.61901823]
["bitfinex","SOLUSD",1767594504822,3.69104171,134.91,134.86,8.11901823]
["bitfinex","SOLUSD",1767594505321,3.69104171,134.91,134.87,0.70395011]
["bitfinex","SOLUSD",1767594505322,0.34284999,134.91,134.87,0.70395011]
["bitfinex","SOLUSD",1767594506320,7.75525628,134.91,134.87,0.70395011]
["bitfinex","SOLUSD",1767594506721,4.00667103,134.9,134.85,0.70395011]
["bitfinex","SOLUSD",1767594506941,0.65847931,134.9,134.86,0.70395011]
["bitfinex","SOLUSD",1767594507133,0.65847931,134.9,134.86,4.05214183]
["bitfinex","SOLUSD",1767594507525,10.76059801,134.91,134.87,0.70395011]
["bitfinex","SOLUSD",1767594507822,7.41240629,134.91,134.87,0.70395011]
["bitfinex","SOLUSD",1767594508021,10.76059801,134.91,134.87,0.70395011]
["bitfinex","SOLUSD",1767594508218,10.76059801,134.91,134.83,18.54102442]
["bitfinex","SOLUSD",1767594508219,0.65847931,134.89,134.85,0.70395011]
["bitfinex","SOLUSD",1767594508533,0.34284999,134.89,134.85,0.70395011]
["bitfinex","SOLUSD",1767594508842,3.69104171,134.89,134.85,0.70395011]
["bitfinex","SOLUSD",1767594509043,0.34284999,134.89,134.85,0.70395011]
["bitfinex","SOLUSD",1767594509422,0.66166748,134.9,134.85,0.70395011]
["bitfinex","SOLUSD",1767594509622,43.45313792,134.91,134.86,0.70395011]
["bitfinex","SOLUSD",1767594510938,40.1049462,134.91,134.86,0.70395011]
["bitfinex","SOLUSD",1767594511137,14.16166748,134.91,134.86,0.70395011]
["bitfinex","SOLUSD",1767594511332,7.41123595,134.94,134.91,0.70006029]
["bitfinex","SOLUSD",1767594511546,0.74101518,134.93,134.91,0.70006029]
["bitfinex","SOLUSD",1767594512039,8.15229847,134.93,134.91,0.70006029]
["bitfinex","SOLUSD",1767594512245,8.15229847,134.93,134.9,0.70006029]
["bitfinex","SOLUSD",1767594512430,8.47325664,134.93,134.89,0.70006029]
["bitfinex","SOLUSD",1767594512747,11.82144836,134.93,134.89,0.70006029]
["bitfinex","SOLUSD",1767594513125,8.47325664,134.93,134.89,0.70006029]
["bitfinex","SOLUSD",1767594513326,11.82144836,134.93,134.89,0.70006029]
["bitfinex","SOLUSD",1767594513728,3.67274183,134.91,134.87,0.70006029]
["bitfinex","SOLUSD",1767594513938,3.34819172,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594514328,1.06556529,134.91,134.87,0.70006029]
["bitfinex","SOLUSD",1767594514527,3.34819172,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594514926,10.76140328,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594515430,17.19626229,134.89,134.85,0.70006029]
["bitfinex","SOLUSD",1767594516431,17.19626229,134.89,134.82,0.70006029]
["bitfinex","SOLUSD",1767594516432,3.34819172,134.86,134.82,0.70006029]
["bitfinex","SOLUSD",1767594516735,16.86819172,134.86,134.82,0.70006029]
["bitfinex","SOLUSD",1767594516936,10.76383873,134.85,134.81,0.70006029]
["bitfinex","SOLUSD",1767594517528,7.41564701,134.85,134.81,0.70006029]
["bitfinex","SOLUSD",1767594519440,7.73294031,134.85,134.81,0.70006029]
["bitfinex","SOLUSD",1767594520444,7.73294031,134.85,134.81,4.04825201]
["bitfinex","SOLUSD",1767594520635,0.3172933,134.85,134.81,4.04825201]
["bitfinex","SOLUSD",1767594521173,0.3172933,134.85,134.81,0.70006029]
["bitfinex","SOLUSD",1767594521336,0.3172933,134.85,134.81,11.46606692]
["bitfinex","SOLUSD",1767594522047,8.10222936,134.87,134.82,3.34819172]
["bitfinex","SOLUSD",1767594522249,0.74101518,134.88,134.85,4.04825201]
["bitfinex","SOLUSD",1767594522438,14.26101518,134.89,134.86,4.04825201]
["bitfinex","SOLUSD",1767594523256,14.57830848,134.89,134.85,11.46380148]
["bitfinex","SOLUSD",1767594523851,14.26101518,134.89,134.87,0.70006029]
["bitfinex","SOLUSD",1767594524247,0.74101518,134.89,134.87,0.70006029]
["bitfinex","SOLUSD",1767594524738,24.75731645,134.9,134.87,4.04825201]
["bitfinex","SOLUSD",1767594525138,24.75731645,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594525362,24.75731645,134.9,134.87,4.04825201]
["bitfinex","SOLUSD",1767594525957,24.75731645,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594526141,24.75731645,134.9,134.87,4.04825201]
["bitfinex","SOLUSD",1767594527343,24.75731645,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594529059,32.85410106,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594529441,4.03567404,134.89,134.85,0.70006029]
["bitfinex","SOLUSD",1767594529640,0.74101518,134.89,134.86,0.70006029]
["bitfinex","SOLUSD",1767594529840,0.74101518,134.89,134.87,0.70006029]
["bitfinex","SOLUSD",1767594532966,45.26659875,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594533345,37.85359457,134.9,134.87,0.70006029]
["bitfinex","SOLUSD",1767594533564,24.01630127,134.9,134.88,0.72344503]
["bitfinex","SOLUSD",1767594534416,24.01630127,134.9,134.87,0.72344503]
["bitfinex","SOLUSD",1767594534562,0.74101518,134.94,134.9,3.34819172]
["bitfinex","SOLUSD",1767594534762,0.74101518,134.94,134.87,7.41447287]
["bitfinex","SOLUSD",1767594534763,3.34819172,134.94,134.87,7.41447287]
["bitfinex","SOLUSD",1767594534939,8.82552646,134.93,134.87,7.41447287]
["bitfinex","SOLUSD",1767594535262,8.82552646,134.93,134.89,3.34819172]
["bitfinex","SOLUSD",1767594535263,1.41427619,134.93,134.89,3.34819172]
["bitfinex","SOLUSD",1767594535450,0.74101518,134.94,134.9,3.34819172]
["bitfinex","SOLUSD",1767594535767,21.60349495,134.95,134.9,3.34819172]
["bitfinex","SOLUSD",1767594535768,8.82451013,134.95,134.9,3.34819172]
["bitfinex","SOLUSD",1767594535958,1.41427619,134.94,134.87,25.95084122]
["bitfinex","SOLUSD",1767594536278,0.67326101,134.94,134.9,3.34819172]
["bitfinex","SOLUSD",1767594538467,0.67326101,134.94,134.91,3.34819172]
["bitfinex","SOLUSD",1767594538670,1.41427619,134.95,134.91,3.34819172]
["bitfinex","SOLUSD",1767594538852,1.41427619,134.95,134.9,7.41274389]
["bitfinex","SOLUSD",1767594539164,1.41427619,134.95,134.9,10.76093561]
["bitfinex","SOLUSD",1767594539853,1.41427619,134.95,134.9,7.41274389]
["bitfinex","SOLUSD",1767594540260,8.82453055,134.95,134.9,10.76093561]
["bitfinex","SOLUSD",1767594541663,8.11251435,134.94,134.89,10.76162313]
["bitfinex","SOLUSD",1767594541989,0.70173847,134.93,134.89,7.41343141]
["bitfinex","SOLUSD",1767594542456,0.70173847,134.93,134.89,10.76162313]
["bitfinex","SOLUSD",1767594542870,0.70173847,134.93,134.88,7.41399762]
["bitfinex","SOLUSD",1767594543072,0.70173847,134.92,134.88,3.34819172]
["bitfinex","SOLUSD",1767594544872,0.70173847,134.93,134.88,7.41385078]
["bitfinex","SOLUSD",1767594545066,0.70173847,134.93,134.88,10.7620425]
["bitfinex","SOLUSD",1767594546072,0.70173847,134.93,134.89,3.34819172]
["bitfinex","SOLUSD",1767594546286,1.44275365,134.93,134.89,3.34819172]
["bitfinex","SOLUSD",1767594546488,1.44275365,134.93,134.89,10.76163676]
["bitfinex","SOLUSD",1767594546688,0.70173847,134.93,134.89,10.76163676]
["bitfinex","SOLUSD",1767594546890,0.70173847,134.93,134.89,7.41344504]
["bitfinex","SOLUSD",1767594547188,0.70173847,134.92,134.89,3.34819172]
["bitfinex","SOLUSD",1767594549177,0.70173847,134.92,134.88,3.34819172]
["bitfinex","SOLUSD",1767594549878,0.70173847,134.92,134.87,7.41454734]
["bitfinex","SOLUSD",1767594550198,0.70173847,134.92,134.88,3.34819172]
["bitfinex","SOLUSD",1767594551389,0.70173847,134.92,134.87,7.41454734]
["bitfinex","SOLUSD",1767594551591,0.70173847,134.92,134.88,10.76200872]
["bitfinex","SOLUSD",1767594551894,0.70173847,134.92,134.88,7.413817]
["bitfinex","SOLUSD",1767594552192,0.70173847,134.92,134.88,10.76200872]
["bitfinex","SOLUSD",1767594552494,0.70173847,134.92,134.89,2.14671533]
["bitfinex","SOLUSD",1767594552793,0.70173847,134.91,134.88,2.14671533]
["bitfinex","SOLUSD",1767594553891,0.70173847,134.91,134.87,7.41435006]
["bitfinex","SOLUSD",1767594554194,0.70173847,134.91,134.88,2.14671533]
["bitfinex","SOLUSD",1767594554374,0.70173847,134.91,134.88,9.56069898]
["bitfinex","SOLUSD",1767594554884,0.70173847,134.91,134.88,7.41398365]
["bitfinex","SOLUSD",1767594555284,0.70173847,134.91,134.88,9.56069898]
["bitfinex","SOLUSD",1767594556269,0.70173847,134.91,134.88,7.41398365]
["bitfinex","SOLUSD",1767594556474,0.70173847,134.91,134.88,9.56069898]
["bitfinex","SOLUSD",1767594556876,0.70173847,134.91,134.87,7.41416184]
["bitfinex","SOLUSD",1767594557082,0.70173847,134.91,134.88,2.14671533]
["bitfinex","SOLUSD",1767594557495,0.70173847,134.88,134.81,0.69756967]
["bitfinex","SOLUSD",1767594557681,0.70173847,134.86,134.81,10.26192873]
["bitfinex","SOLUSD",1767594557882,0.70173847,134.86,134.82,0.69756967]
["bitfinex","SOLUSD",1767594558403,0.70173847,134.86,134.82,2.844285]
["bitfinex","SOLUSD",1767594558898,8.11686067,134.86,134.82,0.69756967]
["bitfinex","SOLUSD",1767594559404,0.70173847,134.86,134.82,2.844285]
["bitfinex","SOLUSD",1767594559888,0.70173847,134.86,134.82,0.69756967]
["bitfinex","SOLUSD",1767594560088,0.70173847,134.86,134.82,2.844285]
["bitfinex","SOLUSD",1767594561914,8.11704018,134.86,134.82,2.844285]
["bitfinex","SOLUSD",1767594562486,0.70173847,134.85,134.82,2.844285]
["bitfinex","SOLUSD",1767594563910,0.70173847,134.85,134.82,0.69756967]
["bitfinex","SOLUSD",1767594564208,0.70173847,134.85,134.82,2.844285]
["bitfinex","SOLUSD",1767594565709,0.70173847,134.85,134.82,0.69756967]
["bitfinex","SOLUSD",1767594565915,0.70173847,134.85,134.82,2.844285]
["bitfinex","SOLUSD",1767594566914,0.70173847,134.85,134.82,0.69756967]
["bitfinex","SOLUSD",1767594567113,0.70173847,134.85,134.82,2.844285]
["bitfinex","SOLUSD",1767594567412,0.70173847,134.85,134.83,2.14671533]
["bitfinex","SOLUSD",1767594567821,0.70173847,134.85,134.82,2.14671533]
["bitfinex","SOLUSD",1767594568290,0.70173847,134.85,134.81,0.69756967]
["bitfinex","SOLUSD",1767594568493,0.70173847,134.85,134.82,2.14671533]
["bitfinex","SOLUSD",1767594570415,0.70173847,134.85,134.82,2.844285]
["bitfinex","SOLUSD",1767594572118,0.70173847,134.85,134.81,2.85193505]
["bitfinex","SOLUSD",1767594572293,0.70173847,134.85,134.82,2.14671533]
["bitfinex","SOLUSD",1767594573705,1.59858116,134.86,134.83,0.70521972]
["bitfinex","SOLUSD",1767594574016,0.67169402,134.86,134.83,2.85193505]
["bitfinex","SOLUSD",1767594574397,0.67169402,134.86,134.83,0.70521972]
["bitfinex","SOLUSD",1767594574592,0.67169402,134.86,134.83,2.85193505]
["bitfinex","SOLUSD",1767594574917,0.67169402,134.86,134.83,0.70521972]
["bitfinex","SOLUSD",1767594575103,0.67169402,134.86,134.83,2.85193505]
["bitfinex","SOLUSD",1767594575899,0.67169402,134.86,134.83,0.70521972]
["bitfinex","SOLUSD",1767594577225,0.67169402,134.86,134.82,9.56399715]
["bitfinex","SOLUSD",1767594577226,0.67169402,134.86,134.82,7.41728182]
["bitfinex","SOLUSD",1767594577607,0.67169402,134.86,134.82,10.26921687]
["bitfinex","SOLUSD",1767594577811,0.67169402,134.86,134.82,8.12250154]
["bitfinex","SOLUSD",1767594578208,0.67169402,134.86,134.82,10.26921687]
["bitfinex","SOLUSD",1767594579910,0.67169402,134.86,134.82,0.70521972]
["bitfinex","SOLUSD",1767594580108,0.67169402,134.86,134.82,2.85193505]
["bitfinex","SOLUSD",1767594580408,0.67169402,134.86,134.82,0.70521972]
["bitfinex","SOLUSD",1767594580817,0.67169402,134.86,134.82,8.12251078]
["bitfinex","SOLUSD",1767594583528,0.67169402,134.86,134.82,10.26922611]
["bitfinex","SOLUSD",1767594584314,0.67169402,134.86,134.82,8.12251078]
["bitfinex","SOLUSD",1767594585222,0.67169402,134.86,134.82,10.26922611]
["bitfinex","SOLUSD",1767594585414,0.67169402,134.86,134.82,8.12251078]
["bitfinex","SOLUSD",1767594585708,0.67169402,134.86,134.82,10.26922611]
["bitfinex","SOLUSD",1767594586112,0.67169402,134.86,134.82,8.12251078]
["bitfinex","SOLUSD",1767594586313,0.67169402,134.86,134.82,10.26922611]
["bitfinex","SOLUSD",1767594586714,9.01324782,134.87,134.83,0.70521972]
["bitfinex","SOLUSD",1767594586964,0.67169402,134.86,134.83,0.70521972]
["bitfinex","SOLUSD",1767594588229,0.67169402,134.85,134.82,0.70521972]
["bitfinex","SOLUSD",1767594589750,0.67169402,134.85,134.8,21.64340682]
["bitfinex","SOLUSD",1767594589926,0.67169402,134.85,134.81,0.70521972]
["bitfinex","SOLUSD",1767594590123,8.0875635,134.85,134.81,0.70521972]
["bitfinex","SOLUSD",1767594590542,0.67169402,134.84,134.81,0.70521972]
["bitfinex","SOLUSD",1767594591734,0.68350872,134.84,134.81,0.70521972]
["bitfinex","SOLUSD",1767594592138,0.68350872,134.86,134.83,0.67157696]
["bitfinex","SOLUSD",1767594593040,0.68350872,134.86,134.82,2.81829229]
["bitfinex","SOLUSD",1767594593349,0.68350872,134.86,134.83,0.67157696]
["bitfinex","SOLUSD",1767594600050,1.61046459,134.85,134.82,0.67157696]
["bitfinex","SOLUSD",1767594600351,0.68350872,134.85,134.82,0.67157696]
["bitfinex","SOLUSD",1767594602256,32.96,135.1,134.85,0.7196013]
["bitfinex","SOLUSD",1767594602257,0.71219188,134.91,134.85,0.7196013]
["bitfinex","SOLUSD",1767594602433,0.71219188,134.9,134.86,2.14671533]
["bitfinex","SOLUSD",1767594602635,0.71219188,134.91,134.88,0.7196013]
["bitfinex","SOLUSD",1767594604439,0.71219188,134.89,134.86,2.86631663]
["bitfinex","SOLUSD",1767594604853,0.71219188,134.89,134.86,0.7196013]
["bitfinex","SOLUSD",1767594605048,0.71219188,134.89,134.86,2.86631663]
["bitfinex","SOLUSD",1767594605243,0.71219188,134.89,134.86,0.7196013]
["bitfinex","SOLUSD",1767594605462,0.71219188,134.89,134.73,1e-08]
["bitfinex","SOLUSD",1767594605463,0.69363353,134.85,134.73,1e-08]
["bitfinex","SOLUSD",1767594605673,0.71219188,134.77,134.71,0.7196013]
["bitfinex","SOLUSD",1767594605959,10.27920934,134.77,134.72,0.7196013]
["bitfinex","SOLUSD",1767594606162,2.14671533,134.79,134.74,2.14671533]
["bitfinex","SOLUSD",1767594606333,2.14671533,134.79,134.73,2.86631663]
["bitfinex","SOLUSD",1767594606536,11.2685587,134.8,134.74,0.7196013]
["bitfinex","SOLUSD",1767594606737,11.2685587,134.8,134.75,0.7196013]
["bitfinex","SOLUSD",1767594607046,13.41527403,134.8,134.75,2.86631663]
["bitfinex","SOLUSD",1767594607246,2.14671533,134.79,134.74,0.7196013]
["bitfinex","SOLUSD",1767594607446,29.81455276,134.8,134.74,2.86631663]
["bitfinex","SOLUSD",1767594607447,31.96126809,134.8,134.74,2.86631663]
["bitfinex","SOLUSD",1767594607756,31.96126809,134.8,134.74,0.7196013]
["bitfinex","SOLUSD",1767594607933,29.81455276,134.8,134.75,2.14671533]
["bitfinex","SOLUSD",1767594608137,0.69500001,134.79,134.75,2.14671533]
["bitfinex","SOLUSD",1767594608354,0.69500001,134.79,134.77,2.14671533]
["bitfinex","SOLUSD",1767594608854,8.11425797,134.79,134.77,2.14671533]
["bitfinex","SOLUSD",1767594609949,8.11425797,134.79,134.74,14.2396013]
["bitfinex","SOLUSD",1767594610152,0.099,134.78,134.72,0.7196013]
["bitfinex","SOLUSD",1767594610355,0.099,134.78,134.75,2.14671533]
["bitfinex","SOLUSD",1767594610653,0.099,134.78,134.72,14.2396013]
["bitfinex","SOLUSD",1767594610861,0.099,134.78,134.75,2.14671533]
["bitfinex","SOLUSD",1767594611030,0.099,134.78,134.71,0.7196013]
["bitfinex","SOLUSD",1767594611231,2.14671533,134.78,134.73,2.14671533]
["bitfinex","SOLUSD",1767594611761,2.14671533,134.78,134.71,14.2396013]
["bitfinex","SOLUSD",1767594611969,2.14671533,134.78,134.73,2.14671533]
["bitfinex","SOLUSD",1767594612160,37.0892367,134.81,134.71,14.2396013]
["bitfinex","SOLUSD",1767594612358,44.50708404,134.81,134.75,2.14671533]
["bitfinex","SOLUSD",1767594612656,2.14671533,134.76,134.7,0.1]
["bitfinex","SOLUSD",1767594612836,8.35013837,134.72,134.67,1e-08]
["bitfinex","SOLUSD",1767594613041,8.35013837,134.72,134.44,66.28339391]
["bitfinex","SOLUSD",1767594613042,8.35013837,134.68,134.6,0.7196013]
["bitfinex","SOLUSD",1767594613260,8.35013837,134.68,134.61,0.7196013]
["bitfinex","SOLUSD",1767594613466,2.14671533,134.67,134.61,0.7196013]
["bitfinex","SOLUSD",1767594613757,2.14671533,134.67,134.52,6.00446735]
["bitfinex","SOLUSD",1767594613758,0.099,134.68,134.58,13.52]
["bitfinex","SOLUSD",1767594613935,0.099,134.68,134.6,7.4293811]
["bitfinex","SOLUSD",1767594614253,2.24571533,134.68,134.61,7.4283297]
["bitfinex","SOLUSD",1767594614463,0.099,134.68,134.61,7.4283297]
["bitfinex","SOLUSD",1767594614658,0.099,134.68,134.6,7.42935497]
["bitfinex","SOLUSD",1767594614835,0.49599,134.67,134.56,13.52]
["bitfinex","SOLUSD",1767594615040,0.1029699,134.64,134.58,7.43044475]
["bitfinex","SOLUSD",1767594615255,0.1029699,134.64,134.56,7.43155634]
["bitfinex","SOLUSD",1767594615454,0.1029699,134.64,134.52,37.16785269]
["bitfinex","SOLUSD",1767594615455,0.5,134.64,134.52,18.5832865]
["bitfinex","SOLUSD",1767594615646,0.5,134.64,134.45,6.61092141]
["bitfinex","SOLUSD",1767594615647,14.02,134.64,134.57,3.36691497]
["bitfinex","SOLUSD",1767594615973,0.5,134.64,134.57,6.93107676]
["bitfinex","SOLUSD",1767594616139,7.42776498,134.63,134.54,3.36691497]
["bitfinex","SOLUSD",1767594616339,8.13995686,134.63,134.54,3.36691497]
["bitfinex","SOLUSD",1767594616558,0.71219188,134.63,134.55,7.43218134]
["bitfinex","SOLUSD",1767594617060,0.60133532,134.62,134.54,7.43269752]
["bitfinex","SOLUSD",1767594617269,0.60133532,134.62,134.58,8.93955882]
["bitfinex","SOLUSD",1767594617435,0.60133532,134.62,134.57,8.93955882]
["bitfinex","SOLUSD",1767594617636,0.71108332,134.61,134.56,0.7196013]
["bitfinex","SOLUSD",1767594617835,0.6024328,134.6,134.54,0.7196013]
["bitfinex","SOLUSD",1767594618065,0.6024328,134.6,134.53,8.93955882]
["bitfinex","SOLUSD",1767594618066,0.60350844,134.57,134.53,8.93955882]
["bitfinex","SOLUSD",1767594618355,0.71219188,134.64,134.56,9.65916012]
["bitfinex","SOLUSD",1767594618561,0.60133532,134.61,134.57,8.93955882]
["bitfinex","SOLUSD",1767594618857,9.54089414,134.61,134.54,0.7196013]
["bitfinex","SOLUSD",1767594619165,9.54199162,134.59,134.54,0.7196013]
["bitfinex","SOLUSD",1767594619353,9.64955563,134.58,134.53,8.93955882]
["bitfinex","SOLUSD",1767594619544,0.70999681,134.58,134.52,8.15336058]
["bitfinex","SOLUSD",1767594619744,0.70999681,134.58,134.55,8.93955882]
["bitfinex","SOLUSD",1767594619950,0.70999681,134.58,134.54,8.93955882]
["bitfinex","SOLUSD",1767594620160,0.71219188,134.62,134.56,8.93955882]
["bitfinex","SOLUSD",1767594620358,0.71108332,134.59,134.55,8.93955882]
["bitfinex","SOLUSD",1767594620558,0.6024328,134.58,134.54,9.65916012]
["bitfinex","SOLUSD",1767594620741,0.71219188,134.6,134.56,9.65916012]
["bitfinex","SOLUSD",1767594620946,0.71219188,134.6,134.56,0.7196013]
["bitfinex","SOLUSD",1767594621147,0.71219188,134.64,134.59,9.65916012]
["bitfinex","SOLUSD",1767594621357,0.53912804,134.67,134.63,0.7196013]
["bitfinex","SOLUSD",1767594621878,0.53912804,134.67,134.65,0.7196013]
["bitfinex","SOLUSD",1767594622063,8.93955882,134.68,134.63,0.7196013]
["bitfinex","SOLUSD",1767594622243,9.0464458,134.66,134.6,0.7196013]
["bitfinex","SOLUSD",1767594622448,9.96819071,134.65,134.59,7.4299725]
["bitfinex","SOLUSD",1767594622644,9.05027197,134.64,134.58,0.7196013]
["bitfinex","SOLUSD",1767594623057,9.05027197,134.64,134.59,8.93955882]
["bitfinex","SOLUSD",1767594623439,0.48571594,134.63,134.58,0.7196013]
["bitfinex","SOLUSD",1767594623748,0.48571594,134.63,134.57,8.93955882]
["bitfinex","SOLUSD",1767594623749,9.42527476,134.63,134.57,8.93955882]
["bitfinex","SOLUSD",1767594623953,0.48571594,134.63,134.58,8.15000232]
["bitfinex","SOLUSD",1767594624153,0.50133532,134.65,134.6,8.93955882]
["bitfinex","SOLUSD",1767594624494,0.53912804,134.64,134.62,9.65916012]
["bitfinex","SOLUSD",1767594624659,9.44089414,134.67,134.62,0.7196013]
["bitfinex","SOLUSD",1767594624660,0.53912804,134.66,134.62,0.7196013]
["bitfinex","SOLUSD",1767594624860,0.63812804,134.66,134.59,0.7196013]
["bitfinex","SOLUSD",1767594625062,0.53912804,134.66,134.63,8.4382235]
["bitfinex","SOLUSD",1767594625248,7.42520733,134.68,134.61,9.65916012]
["bitfinex","SOLUSD",1767594625249,9.47868686,134.67,134.61,9.65916012]
["bitfinex","SOLUSD",1767594625452,0.53912804,134.67,134.62,8.93955882]
["bitfinex","SOLUSD",1767594625781,8.93955882,134.66,134.6,0.7196013]
["bitfinex","SOLUSD",1767594625948,8.93955882,134.66,134.58,26.0067125]
["bitfinex","SOLUSD",1767594625949,0.53912804,134.65,134.61,0.7196013]
["bitfinex","SOLUSD",1767594626148,0.53912804,134.65,134.61,8.93955882]
["bitfinex","SOLUSD",1767594626545,0.53912804,134.66,134.63,8.93955882]
["bitfinex","SOLUSD",1767594626768,9.47868686,134.69,134.62,0.7196013]
["bitfinex","SOLUSD",1767594626943,8.93955882,134.68,134.62,0.7196013]
["bitfinex","SOLUSD",1767594627155,0.53912804,134.67,134.59,13.54]
["bitfinex","SOLUSD",1767594627468,8.93955882,134.65,134.59,8.93955882]
["bitfinex","SOLUSD",1767594627670,0.53912804,134.64,134.6,0.7196013]
["bitfinex","SOLUSD",1767594627867,8.93955882,134.66,134.61,9.65916012]
["bitfinex","SOLUSD",1767594628170,0.53912804,134.65,134.62,9.65916012]
["bitfinex","SOLUSD",1767594628372,0.53912804,134.66,134.62,9.65916012]
["bitfinex","SOLUSD",1767594628753,0.53912804,134.66,134.61,7.42843838]
["bitfinex","SOLUSD",1767594629056,0.53912804,134.66,134.62,8.93955882]
["bitfinex","SOLUSD",1767594629254,8.93955882,134.63,134.57,0.7196013]
["bitfinex","SOLUSD",1767594629453,8.93955882,134.6,134.55,0.7196013]
["bitfinex","SOLUSD",1767594629647,0.53912804,134.65,134.54,0.7196013]
["bitfinex","SOLUSD",1767594629866,8.93955882,134.62,134.54,0.7196013]
["bitfinex","SOLUSD",1767594630065,0.53912804,134.61,134.52,7.43373906]
["bitfinex","SOLUSD",1767594630271,8.93955882,134.58,134.52,21.69334036]
["bitfinex","SOLUSD",1767594630468,0.53912804,134.65,134.54,8.93955882]
["bitfinex","SOLUSD",1767594630469,8.93955882,134.59,134.54,8.93955882]
["bitfinex","SOLUSD",1767594630644,0.53912804,134.65,134.52,13.54]
["bitfinex","SOLUSD",1767594630645,8.93955882,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594630851,0.53912804,134.61,134.57,0.67512381]
["bitfinex","SOLUSD",1767594631374,16.90765556,134.61,134.57,0.67512381]
["bitfinex","SOLUSD",1767594631571,7.96809674,134.61,134.57,0.67512381]
["bitfinex","SOLUSD",1767594631774,7.96809674,134.61,134.57,9.61468263]
["bitfinex","SOLUSD",1767594631775,0.53912804,134.61,134.57,9.61468263]
["bitfinex","SOLUSD",1767594632077,0.53912804,134.62,134.59,0.67512381]
["bitfinex","SOLUSD",1767594632252,0.53912804,134.61,134.59,0.67512381]
["bitfinex","SOLUSD",1767594632446,0.53912804,134.63,134.6,0.67512381]
["bitfinex","SOLUSD",1767594632667,0.53912804,134.62,134.6,0.67512381]
["bitfinex","SOLUSD",1767594632868,0.53912804,134.64,134.6,0.67512381]
["bitfinex","SOLUSD",1767594633169,16.90608716,134.64,134.6,0.67512381]
["bitfinex","SOLUSD",1767594633669,0.53912804,134.64,134.6,0.67512381]
["bitfinex","SOLUSD",1767594633875,22.47955882,134.66,134.6,9.61468263]
["bitfinex","SOLUSD",1767594633876,7.96618978,134.65,134.6,9.61468263]
["bitfinex","SOLUSD",1767594634073,16.9057486,134.65,134.6,0.67512381]
["bitfinex","SOLUSD",1767594634460,8.93955882,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594634673,0.53912804,134.61,134.57,0.67512381]
["bitfinex","SOLUSD",1767594634881,8.93955882,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594635052,9.47868686,134.61,134.55,7.43178418]
["bitfinex","SOLUSD",1767594635248,0.53912804,134.61,134.57,0.67512381]
["bitfinex","SOLUSD",1767594635572,0.53912804,134.61,134.57,9.61468263]
["bitfinex","SOLUSD",1767594636089,0.10335727,134.64,134.6,8.93955882]
["bitfinex","SOLUSD",1767594636254,0.53041306,134.62,134.58,8.93955882]
["bitfinex","SOLUSD",1767594636455,25.98986675,134.67,134.57,0.67512381]
["bitfinex","SOLUSD",1767594636456,0.099,134.63,134.57,0.67512381]
["bitfinex","SOLUSD",1767594636780,0.53472675,134.62,134.58,8.93955882]
["bitfinex","SOLUSD",1767594637154,7.96328222,134.62,134.56,7.43160463]
["bitfinex","SOLUSD",1767594637352,7.96328222,134.62,134.58,8.93955882]
["bitfinex","SOLUSD",1767594638189,0.53472675,134.62,134.57,17.04575875]
["bitfinex","SOLUSD",1767594638557,0.53472675,134.62,134.58,8.93955882]
["bitfinex","SOLUSD",1767594638853,0.53472675,134.62,134.57,17.04575875]
["bitfinex","SOLUSD",1767594639053,16.36748202,134.63,134.57,17.04575875]
["bitfinex","SOLUSD",1767594639280,7.4279232,134.63,134.57,17.04575875]
["bitfinex","SOLUSD",1767594639476,8.93955882,134.65,134.6,0.67512381]
["bitfinex","SOLUSD",1767594639882,7.52581392,134.65,134.6,0.67512381]
["bitfinex","SOLUSD",1767594640054,8.93955882,134.62,134.58,0.67512381]
["bitfinex","SOLUSD",1767594640466,8.93955882,134.63,134.58,0.67512381]
["bitfinex","SOLUSD",1767594640673,8.93955882,134.62,134.58,0.67512381]
["bitfinex","SOLUSD",1767594641458,16.36835651,134.62,134.58,0.67512381]
["bitfinex","SOLUSD",1767594642166,7.42879769,134.62,134.58,0.36207501]
["bitfinex","SOLUSD",1767594642364,7.42879769,134.62,134.58,9.30163383]
["bitfinex","SOLUSD",1767594642871,7.53130717,134.63,134.59,8.93955882]
["bitfinex","SOLUSD",1767594643181,16.47086599,134.63,134.58,0.36207501]
["bitfinex","SOLUSD",1767594643393,7.42729976,134.64,134.6,8.93955882]
["bitfinex","SOLUSD",1767594643772,20.96684688,134.65,134.59,7.42983871]
["bitfinex","SOLUSD",1767594643972,29.9064057,134.65,134.59,0.67512381]
["bitfinex","SOLUSD",1767594644171,8.93955882,134.62,134.57,9.61468263]
["bitfinex","SOLUSD",1767594644399,8.93955882,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594644704,8.93955882,134.61,134.55,0.67512381]
["bitfinex","SOLUSD",1767594644910,0.66320436,134.61,134.55,0.67512381]
["bitfinex","SOLUSD",1767594645200,9.60276318,134.61,134.56,9.61468263]
["bitfinex","SOLUSD",1767594645378,0.66320436,134.61,134.56,9.61468263]
["bitfinex","SOLUSD",1767594645578,7.4294205,134.6,134.56,0.67512381]
["bitfinex","SOLUSD",1767594645774,7.4294205,134.6,134.56,9.61468263]
["bitfinex","SOLUSD",1767594646003,9.21398003,134.62,134.57,9.61468263]
["bitfinex","SOLUSD",1767594646416,26.2735298,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594646582,35.21308862,134.62,134.57,9.61468263]
["bitfinex","SOLUSD",1767594646901,16.64229677,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594647081,7.42831674,134.62,134.58,0.67512381]
["bitfinex","SOLUSD",1767594647281,7.42831674,134.62,134.56,0.67512381]
["bitfinex","SOLUSD",1767594647282,8.93955882,134.61,134.56,0.67512381]
["bitfinex","SOLUSD",1767594647482,8.93955882,134.61,134.56,9.61468263]
["bitfinex","SOLUSD",1767594647796,7.42931122,134.61,134.57,8.93955882]
["bitfinex","SOLUSD",1767594648005,18.56848387,134.64,134.58,0.67512381]
["bitfinex","SOLUSD",1767594648306,18.84290508,134.64,134.58,0.67512381]
["bitfinex","SOLUSD",1767594648674,0.27838678,134.62,134.57,8.93955882]
["bitfinex","SOLUSD",1767594648875,0.27838678,134.62,134.57,9.61468263]
["bitfinex","SOLUSD",1767594649500,16.64658673,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594649696,16.64658673,134.62,134.57,9.61468263]
["bitfinex","SOLUSD",1767594650402,16.64658673,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594650706,7.70702791,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594650883,16.64658673,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594651490,35.21737858,134.62,134.57,0.67512381]
["bitfinex","SOLUSD",1767594652703,35.21737858,134.62,134.56,8.93955882]
["bitfinex","SOLUSD",1767594652704,7.42864113,134.62,134.58,9.61264363]
["bitfinex","SOLUSD",1767594652914,7.42864113,134.62,134.58,0.67308481]
["bitfinex","SOLUSD",1767594653081,7.42864113,134.62,134.58,9.61264363]
["bitfinex","SOLUSD",1767594653280,7.42864113,134.62,134.59,8.93955882]
["bitfinex","SOLUSD",1767594654002,7.42864113,134.62,134.58,0.67308481]
["bitfinex","SOLUSD",1767594654303,7.42864113,134.62,134.58,9.61264363]
["bitfinex","SOLUSD",1767594655805,8.13372248,134.62,134.57,8.93955882]
["bitfinex","SOLUSD",1767594655982,8.13372248,134.62,134.56,0.67308481]
["bitfinex","SOLUSD",1767594656183,8.13372248,134.62,134.54,18.58104439]
["bitfinex","SOLUSD",1767594656184,7.42864113,134.62,134.58,9.61264363]
["bitfinex","SOLUSD",1767594656690,7.42864113,134.62,134.58,0.67308481]
["bitfinex","SOLUSD",1767594657401,5.44130395,134.61,134.57,0.67308481]
["bitfinex","SOLUSD",1767594657598,8.13372248,134.62,134.57,0.67308481]
["bitfinex","SOLUSD",1767594657792,8.93955882,134.58,134.53,0.67308481]
["bitfinex","SOLUSD",1767594657996,8.93955882,134.58,134.54,0.67308481]
["bitfinex","SOLUSD",1767594658307,9.18874187,134.59,134.54,0.67308481]
["bitfinex","SOLUSD",1767594658682,0.24918305,134.59,134.55,9.61264363]
["bitfinex","SOLUSD",1767594658880,0.70977941,134.61,134.55,9.61264363]
["bitfinex","SOLUSD",1767594659098,7.4299725,134.59,134.55,9.61264363]
["bitfinex","SOLUSD",1767594659299,7.4299725,134.59,134.55,0.67308481]
["bitfinex","SOLUSD",1767594659908,8.13898699,134.61,134.56,0.67308481]
["bitfinex","SOLUSD",1767594660214,9.18418335,134.58,134.54,0.67308481]
["bitfinex","SOLUSD",1767594660707,3.61753503,134.58,134.54,0.67308481]
["bitfinex","SOLUSD",1767594661090,10.80398726,134.57,134.52,0.65278412]
["bitfinex","SOLUSD",1767594661291,7.43072156,134.58,134.54,4.02569462]
["bitfinex","SOLUSD",1767594661607,11.48749426,134.58,134.52,0.65278412]
["bitfinex","SOLUSD",1767594661908,10.80363206,134.58,134.54,0.65278412]
["bitfinex","SOLUSD",1767594662083,7.43072156,134.58,134.54,4.02569462]
["bitfinex","SOLUSD",1767594662280,0.26563149,134.58,134.5,62.4]
["bitfinex","SOLUSD",1767594662480,3.3729105,134.55,134.5,3.3729105]
["bitfinex","SOLUSD",1767594662684,0.68812942,134.53,134.48,3.3729105]
["bitfinex","SOLUSD",1767594662905,4.06103992,134.53,134.47,7.43642168]
["bitfinex","SOLUSD",1767594663104,8.12176443,134.53,134.46,7.43715603]
["bitfinex","SOLUSD",1767594663314,8.12176443,134.53,134.45,13.54]
["bitfinex","SOLUSD",1767594663315,0.68812942,134.51,134.47,3.3729105]
["bitfinex","SOLUSD",1767594663785,0.68812942,134.49,134.44,3.3729105]
["bitfinex","SOLUSD",1767594663986,26.01685064,134.53,134.43,0.1]
["bitfinex","SOLUSD",1767594663987,0.68812942,134.5,134.47,3.3729105]
["bitfinex","SOLUSD",1767594664395,14.22812942,134.52,134.48,3.3729105]
["bitfinex","SOLUSD",1767594664584,14.15382942,134.52,134.46,0.65278412]
["bitfinex","SOLUSD",1767594664781,14.15382942,134.52,134.47,8.95422162]
["bitfinex","SOLUSD",1767594665186,0.68812942,134.51,134.46,0.65278412]
["bitfinex","SOLUSD",1767594665395,0.68812942,134.51,134.47,8.95422162]
["bitfinex","SOLUSD",1767594665789,0.68812942,134.51,134.46,9.60700574]
["bitfinex","SOLUSD",1767594666008,0.68812942,134.51,134.47,16.39079062]
["bitfinex","SOLUSD",1767594666512,0.68812942,134.51,134.46,17.04406032]
["bitfinex","SOLUSD",1767594667021,0.68812942,134.51,134.46,0.65278412]
["bitfinex","SOLUSD",1767594667022,9.64235104,134.5,134.46,0.65278412]
["bitfinex","SOLUSD",1767594667194,0.68812942,134.5,134.46,0.65278412]
["bitfinex","SOLUSD",1767594667394,9.64235104,134.5,134.46,0.65278412]
["bitfinex","SOLUSD",1767594667820,14.15382942,134.52,134.46,17.04396733]
["bitfinex","SOLUSD",1767594667997,14.15382942,134.52,134.48,0.65278412]
["bitfinex","SOLUSD",1767594668193,9.64235104,134.53,134.48,0.65278412]
["bitfinex","SOLUSD",1767594668515,17.07572915,134.53,134.48,0.65278412]
["bitfinex","SOLUSD",1767594668710,8.95422162,134.52,134.48,0.65278412]
["bitfinex","SOLUSD",1767594668892,0.68812942,134.53,134.48,9.60700574]
["bitfinex","SOLUSD",1767594669290,0.68812942,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1767594669505,13.54,134.55,134.49,8.08828118]
["bitfinex","SOLUSD",1767594669706,7.43147963,134.57,134.53,0.65278412]
["bitfinex","SOLUSD",1767594669907,9.64235104,134.55,134.5,0.65278412]
["bitfinex","SOLUSD",1767594670510,8.95422162,134.54,134.5,0.65278412]
["bitfinex","SOLUSD",1767594671121,0.68812942,134.55,134.5,0.65278412]
["bitfinex","SOLUSD",1767594671419,30.63453493,134.55,134.5,0.65278412]
["bitfinex","SOLUSD",1767594672332,14.24812942,134.55,134.51,0.65278412]
["bitfinex","SOLUSD",1767594672823,0.68812942,134.54,134.5,0.65278412]
["bitfinex","SOLUSD",1767594673027,9.64235104,134.54,134.5,0.65278412]
["bitfinex","SOLUSD",1767594673232,0.68812942,134.54,134.5,0.65278412]
["bitfinex","SOLUSD",1767594673808,0.68812942,134.54,134.5,17.04183537]
["bitfinex","SOLUSD",1767594674015,13.56,134.55,134.52,0.65278412]
["bitfinex","SOLUSD",1767594674537,13.56,134.55,134.51,8.95422162]
["bitfinex","SOLUSD",1767594674728,13.56,134.55,134.5,8.08761375]
["bitfinex","SOLUSD",1767594674906,13.56,134.55,134.52,0.65278412]
["bitfinex","SOLUSD",1767594675407,13.56,134.55,134.52,17.04063157]
["bitfinex","SOLUSD",1767594675717,30.63307366,134.58,134.53,0.65278412]
["bitfinex","SOLUSD",1767594676030,21.67885204,134.58,134.53,9.60700574]
["bitfinex","SOLUSD",1767594676240,13.56,134.58,134.55,8.95422162]
["bitfinex","SOLUSD",1767594676530,13.56,134.58,134.54,0.65278412]
["bitfinex","SOLUSD",1767594676531,13.56,134.58,134.54,6.15729433]
["bitfinex","SOLUSD",1767594676716,13.56,134.58,134.55,6.15729433]
["bitfinex","SOLUSD",1767594676912,0.68812942,134.59,134.52,26.01822291]
["bitfinex","SOLUSD",1767594676913,8.11711801,134.61,134.56,6.15729433]
["bitfinex","SOLUSD",1767594677110,8.11711801,134.61,134.57,0.65278412]
["bitfinex","SOLUSD",1767594677311,8.11711801,134.61,134.56,5.50451021]
["bitfinex","SOLUSD",1767594677520,0.68812942,134.6,134.56,5.50451021]
["bitfinex","SOLUSD",1767594677711,13.56,134.62,134.58,6.15729433]
["bitfinex","SOLUSD",1767594678026,0.68812942,134.65,134.61,5.50451021]
["bitfinex","SOLUSD",1767594678220,0.68812942,134.67,134.62,5.50451021]
["bitfinex","SOLUSD",1767594678426,0.68812942,134.67,134.63,5.50451021]
["bitfinex","SOLUSD",1767594678730,18.56161548,134.69,134.66,5.50451021]
["bitfinex","SOLUSD",1767594678731,0.68812942,134.69,134.66,5.50451021]
["bitfinex","SOLUSD",1767594678928,6.19263963,134.71,134.65,0.65278412]
["bitfinex","SOLUSD",1767594679115,0.68812942,134.71,134.65,6.15729433]
["bitfinex","SOLUSD",1767594679315,4.21984247,134.72,134.68,6.15729433]
["bitfinex","SOLUSD",1767594679523,4.21984247,134.72,134.69,5.50451021]
["bitfinex","SOLUSD",1767594679721,14.24812942,134.75,134.7,6.15729433]
["bitfinex","SOLUSD",1767594679910,21.66929993,134.75,134.7,0.65278412]
["bitfinex","SOLUSD",1767594680106,27.17381014,134.75,134.7,0.65278412]
["bitfinex","SOLUSD",1767594680828,27.17381014,134.75,134.68,0.65278412]
["bitfinex","SOLUSD",1767594680829,5.50451021,134.72,134.68,0.65278412]
["bitfinex","SOLUSD",1767594681249,5.50451021,134.73,134.68,6.15729433]
["bitfinex","SOLUSD",1767594681738,20.98159565,134.75,134.7,6.15729433]
["bitfinex","SOLUSD",1767594681953,27.17423528,134.75,134.7,0.65278412]
["bitfinex","SOLUSD",1767594682631,5.50451021,134.73,134.68,0.65278412]
["bitfinex","SOLUSD",1767594683140,5.50451021,134.72,134.68,0.65278412]
["bitfinex","SOLUSD",1767594683529,6.19263963,134.73,134.68,0.65278412]
["bitfinex","SOLUSD",1767594684020,13.61519884,134.73,134.68,0.65278412]
["bitfinex","SOLUSD",1767594684336,8.11068863,134.73,134.68,6.15729433]
["bitfinex","SOLUSD",1767594684583,8.11068863,134.73,134.67,0.65278412]
["bitfinex","SOLUSD",1767594684584,0.68812942,134.73,134.67,0.65278412]
["bitfinex","SOLUSD",1767594684715,6.19263963,134.73,134.67,6.15729433]
["bitfinex","SOLUSD",1767594684916,0.68812942,134.73,134.67,6.15729433]
["bitfinex","SOLUSD",1767594685224,0.68812942,134.73,134.68,13.58227985]
["bitfinex","SOLUSD",1767594685536,0.68812942,134.73,134.69,5.50451021]
["bitfinex","SOLUSD",1767594686035,8.11042198,134.73,134.69,5.50451021]
["bitfinex","SOLUSD",1767594686335,8.11042198,134.73,134.68,6.15729433]
["bitfinex","SOLUSD",1767594686533,0.68812942,134.74,134.69,6.15729433]
["bitfinex","SOLUSD",1767594686836,14.24812942,134.75,134.71,6.15729433]
["bitfinex","SOLUSD",1767594687039,0.2,134.76,134.74,5.50451021]
["bitfinex","SOLUSD",1767594687345,0.2,134.76,134.73,6.15729433]
["bitfinex","SOLUSD",1767594687639,0.2,134.76,134.74,5.50451021]
["bitfinex","SOLUSD",1767594687840,0.88812942,134.76,134.74,5.50451021]
["bitfinex","SOLUSD",1767594688350,0.88812942,134.76,134.75,5.50451021]
["bitfinex","SOLUSD",1767594688351,0.2,134.76,134.75,5.50451021]
["bitfinex","SOLUSD",1767594688548,0.2,134.77,134.74,0.65278412]
["bitfinex","SOLUSD",1767594688746,0.2,134.77,134.75,5.50451021]
["bitfinex","SOLUSD",1767594689250,0.68812942,134.81,134.76,5.50451021]
["bitfinex","SOLUSD",1767594689546,0.68812942,134.82,134.79,5.50451021]
["bitfinex","SOLUSD",1767594689749,0.68812942,134.82,134.77,6.15729433]
["bitfinex","SOLUSD",1767594689945,0.68812942,134.82,134.77,0.65278412]
["bitfinex","SOLUSD",1767594690252,0.68812942,134.82,134.78,5.50451021]
["bitfinex","SOLUSD",1767594690434,8.10549849,134.82,134.77,0.65278412]
["bitfinex","SOLUSD",1767594690749,0.68812942,134.82,134.78,5.50451021]
["bitfinex","SOLUSD",1767594691134,8.10547883,134.82,134.77,0.65278412]
["bitfinex","SOLUSD",1767594691332,6.16333382,134.81,134.75,27.16389431]
["bitfinex","SOLUSD",1767594691534,6.16333382,134.81,134.76,0.69834315]
["bitfinex","SOLUSD",1767594691736,6.16333382,134.81,134.76,6.20285336]
["bitfinex","SOLUSD",1767594692230,8.07705991,134.81,134.76,6.20285336]
["bitfinex","SOLUSD",1767594692643,8.07705991,134.81,134.76,0.69834315]
["bitfinex","SOLUSD",1767594692644,13.58157012,134.81,134.76,0.69834315]
["bitfinex","SOLUSD",1767594692847,0.65882361,134.81,134.77,0.69834315]
["bitfinex","SOLUSD",1767594693053,0.65882361,134.81,134.76,5.50451021]
["bitfinex","SOLUSD",1767594693054,6.16333382,134.81,134.75,6.20285336]
["bitfinex","SOLUSD",1767594693230,0.65882361,134.81,134.76,5.50451021]
["bitfinex","SOLUSD",1767594693426,6.16333382,134.81,134.76,6.20285336]
["bitfinex","SOLUSD",1767594693648,0.65882361,134.81,134.76,0.69834315]
["bitfinex","SOLUSD",1767594693861,0.65882361,134.81,134.76,6.20285336]
["bitfinex","SOLUSD",1767594694450,8.07679895,134.81,134.76,6.20285336]
["bitfinex","SOLUSD",1767594694653,0.65882361,134.8,134.76,6.20285336]
["bitfinex","SOLUSD",1767594695157,8.07620442,134.82,134.78,5.50451021]
["bitfinex","SOLUSD",1767594695357,0.65882361,134.82,134.78,5.50451021]
["bitfinex","SOLUSD",1767594695538,0.65882361,134.82,134.79,5.50451021]
["bitfinex","SOLUSD",1767594695848,0.65882361,134.82,134.79,5.44451021]
["bitfinex","SOLUSD",1767594696353,0.65882361,134.81,134.77,0.69834315]
["bitfinex","SOLUSD",1767594696857,0.65882361,134.81,134.77,6.20285336]
["bitfinex","SOLUSD",1767594697056,8.07566137,134.83,134.78,6.20285336]
["bitfinex","SOLUSD",1767594697253,0.65882361,134.83,134.78,0.69834315]
["bitfinex","SOLUSD",1767594697440,0.65882361,134.83,134.79,5.50451021]
["bitfinex","SOLUSD",1767594697649,0.65882361,134.83,134.8,5.50451021]
["bitfinex","SOLUSD",1767594698460,8.07562539,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594698657,0.65882361,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594698834,0.65882361,134.83,134.79,6.20285336]
["bitfinex","SOLUSD",1767594699758,0.65882361,134.83,134.8,5.50451021]
["bitfinex","SOLUSD",1767594699971,0.65882361,134.83,134.79,8.11710815]
["bitfinex","SOLUSD",1767594700170,0.65882361,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594700469,13.58016229,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594700640,8.07565208,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594700840,0.65882361,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594701137,8.07566468,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594701559,14.19882361,134.85,134.79,13.6217687]
["bitfinex","SOLUSD",1767594701847,0.65882361,134.82,134.77,0.69834315]
["bitfinex","SOLUSD",1767594702045,6.16333382,134.82,134.77,0.69834315]
["bitfinex","SOLUSD",1767594702952,0.65882361,134.82,134.78,0.69834315]
["bitfinex","SOLUSD",1767594703846,8.07512556,134.84,134.8,0.69834315]
["bitfinex","SOLUSD",1767594704171,6.16333382,134.83,134.78,0.69834315]
["bitfinex","SOLUSD",1767594704751,13.58020392,134.83,134.78,0.69834315]
["bitfinex","SOLUSD",1767594704955,0.65882361,134.82,134.78,0.69834315]
["bitfinex","SOLUSD",1767594705854,0.65882361,134.82,134.78,8.11777935]
["bitfinex","SOLUSD",1767594706167,0.65882361,134.82,134.78,0.69834315]
["bitfinex","SOLUSD",1767594707665,0.65882361,134.82,134.78,8.11771015]
["bitfinex","SOLUSD",1767594708048,0.65882361,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594708872,8.07582267,134.83,134.79,0.69834315]
["bitfinex","SOLUSD",1767594710556,8.07582267,134.83,134.78,5.50451021]
["bitfinex","SOLUSD",1767594710557,0.65882361,134.81,134.77,0.69834315]
["bitfinex","SOLUSD",1767594711359,0.65882361,134.81,134.77,6.20285336]
["bitfinex","SOLUSD",1767594711559,7.41767676,134.82,134.78,0.70746541]
["bitfinex","SOLUSD",1767594711872,6.18590399,134.81,134.75,0.70746541]
["bitfinex","SOLUSD",1767594712056,5.50451021,134.77,134.68,0.70746541]
["bitfinex","SOLUSD",1767594712258,5.50451021,134.77,134.72,0.70746541]
["bitfinex","SOLUSD",1767594712452,2.15214179,134.77,134.73,0.70746541]
["bitfinex","SOLUSD",1767594712772,2.15214179,134.77,134.74,0.70746541]
["bitfinex","SOLUSD",1767594713077,2.83353557,134.77,134.72,0.70746541]
["bitfinex","SOLUSD",1767594713374,2.83353557,134.77,134.73,0.70746541]
["bitfinex","SOLUSD",1767594713568,2.15214179,134.77,134.73,0.70746541]
["bitfinex","SOLUSD",1767594713877,7.42030353,134.77,134.73,0.70746541]
["bitfinex","SOLUSD",1767594714088,9.57244532,134.77,134.73,0.70746541]
["bitfinex","SOLUSD",1767594714374,2.15214179,134.77,134.73,0.70746541]
["bitfinex","SOLUSD",1767594714596,12.90933596,134.78,134.74,0.70746541]
["bitfinex","SOLUSD",1767594714755,7.41964375,134.78,134.74,0.70746541]
["bitfinex","SOLUSD",1767594715063,12.90933596,134.78,134.74,0.70746541]
["bitfinex","SOLUSD",1767594715575,13.59020464,134.79,134.74,0.70746541]
["bitfinex","SOLUSD",1767594715773,5.48969221,134.76,134.72,0.70746541]
["bitfinex","SOLUSD",1767594716878,13.5915076,134.77,134.72,0.70746541]
["bitfinex","SOLUSD",1767594717256,8.10181539,134.77,134.72,0.70746541]
["bitfinex","SOLUSD",1767594717577,5.48969221,134.76,134.72,0.70746541]
["bitfinex","SOLUSD",1767594717954,12.91051501,134.76,134.72,0.70746541]
["bitfinex","SOLUSD",1767594718154,6.17108599,134.75,134.7,0.70746541]
["bitfinex","SOLUSD",1767594719076,6.17108599,134.75,134.7,8.13128161]
["bitfinex","SOLUSD",1767594719661,6.17108599,134.74,134.7,0.70746541]
["bitfinex","SOLUSD",1767594719861,25.97232176,134.76,134.7,0.70746541]
["bitfinex","SOLUSD",1767594720067,12.91164907,134.74,134.7,0.70746541]
["bitfinex","SOLUSD",1767594720279,7.42195686,134.74,134.7,0.70746541]
["bitfinex","SOLUSD",1767594720581,12.91164907,134.74,134.7,0.70746541]
["bitfinex","SOLUSD",1767594720979,7.42195686,134.74,134.7,0.70746541]
["bitfinex","SOLUSD",1767594721170,12.91086276,134.75,134.7,0.70746541]
["bitfinex","SOLUSD",1767594721372,7.42117055,134.75,134.71,0.72141083]
["bitfinex","SOLUSD",1767594721779,12.91035362,134.76,134.71,0.72141083]
["bitfinex","SOLUSD",1767594721972,7.42066141,134.76,134.72,0.72141083]
["bitfinex","SOLUSD",1767594723185,12.91035362,134.76,134.72,0.72141083]
["bitfinex","SOLUSD",1767594723577,7.42066141,134.76,134.72,0.72141083]
["bitfinex","SOLUSD",1767594725074,6.18579423,134.8,134.75,0.72141083]
["bitfinex","SOLUSD",1767594725379,19.70579423,134.81,134.76,0.72141083]
["bitfinex","SOLUSD",1767594725583,7.41778164,134.82,134.78,0.72141083]
["bitfinex","SOLUSD",1767594725767,7.64297214,134.82,134.78,0.72141083]
["bitfinex","SOLUSD",1767594725967,7.64297214,134.82,134.77,5.48969221]
["bitfinex","SOLUSD",1767594725968,0.2251905,134.82,134.77,6.21110304]
["bitfinex","SOLUSD",1767594726168,0.2251905,134.82,134.78,0.72141083]
["bitfinex","SOLUSD",1767594726585,7.64249587,134.82,134.78,0.72141083]
["bitfinex","SOLUSD",1767594727675,12.90661008,134.83,134.79,0.72141083]
["bitfinex","SOLUSD",1767594728075,13.13180058,134.83,134.79,0.72141083]
["bitfinex","SOLUSD",1767594728783,21.16160208,134.84,134.79,0.72141083]
["bitfinex","SOLUSD",1767594729089,13.7451905,134.84,134.8,0.72141083]
["bitfinex","SOLUSD",1767594729868,21.16154212,134.84,134.8,0.72141083]
["bitfinex","SOLUSD",1767594731286,5.71954473,134.82,134.78,0.72141083]
["bitfinex","SOLUSD",1767594731486,5.71488271,134.83,134.78,0.72141083]
["bitfinex","SOLUSD",1767594731673,5.71488271,134.83,134.79,0.72141083]
["bitfinex","SOLUSD",1767594731868,0.2251905,134.83,134.79,8.14026939]
["bitfinex","SOLUSD",1767594732081,0.2251905,134.83,134.79,0.72141083]
["bitfinex","SOLUSD",1767594732887,13.52,134.84,134.81,0.72141083]
["bitfinex","SOLUSD",1767594734581,13.52,134.84,134.82,0.72141083]
["bitfinex","SOLUSD",1767594734794,7.41521714,134.86,134.82,0.72141083]
["bitfinex","SOLUSD",1767594735489,26.64947085,134.87,134.82,0.72141083]
["bitfinex","SOLUSD",1767594735872,21.15977864,134.87,134.82,0.72141083]
["bitfinex","SOLUSD",1767594736385,5.48969221,134.86,134.83,0.72141083]
["bitfinex","SOLUSD",1767594736592,2.14921969,134.86,134.83,0.72141083]
["bitfinex","SOLUSD",1767594736888,21.15977864,134.87,134.83,0.72141083]
["bitfinex","SOLUSD",1767594737121,2.14921969,134.86,134.83,0.72141083]
["bitfinex","SOLUSD",1767594737295,2.14921969,134.86,134.81,0.72141083]
["bitfinex","SOLUSD",1767594737494,2.14921969,134.82,134.79,0.72141083]
["bitfinex","SOLUSD",1767594737692,0.23442177,134.83,134.79,0.72141083]
["bitfinex","SOLUSD",1767594737991,13.52,134.84,134.79,0.72141083]
["bitfinex","SOLUSD",1767594738189,10.26128714,134.85,134.8,0.72141083]
["bitfinex","SOLUSD",1767594738489,2.14921969,134.84,134.8,0.72141083]
["bitfinex","SOLUSD",1767594738687,3.35939229,134.84,134.8,0.72141083]
["bitfinex","SOLUSD",1767594739086,11.47145974,134.85,134.8,0.72141083]
["bitfinex","SOLUSD",1767594739276,11.47145974,134.85,134.8,4.08080312]
["bitfinex","SOLUSD",1767594739491,11.47145974,134.85,134.8,11.49895625]
["bitfinex","SOLUSD",1767594739682,17.57549431,134.87,134.83,0.72141083]
["bitfinex","SOLUSD",1767594739882,13.52,134.87,134.83,0.72141083]
["bitfinex","SOLUSD",1767594740088,16.87939229,134.87,134.83,0.72141083]
["bitfinex","SOLUSD",1767594740396,24.29398629,134.87,134.83,0.72141083]
["bitfinex","SOLUSD",1767594740589,20.934594,134.87,134.83,0.72141083]
["bitfinex","SOLUSD",1767594740789,20.934594,134.87,134.83,0.66141084]
["bitfinex","SOLUSD",1767594740993,30.12782205,134.87,134.83,0.66141084]
["bitfinex","SOLUSD",1767594741197,21.21918449,134.87,134.83,0.60141085]
["bitfinex","SOLUSD",1767594742594,13.52,134.87,134.83,0.60141085]
["bitfinex","SOLUSD",1767594743087,16.32280906,134.88,134.83,0.60141085]
["bitfinex","SOLUSD",1767594743395,0.69258091,134.87,134.83,0.60141085]
["bitfinex","SOLUSD",1767594743594,16.32280906,134.88,134.83,0.60141085]
["bitfinex","SOLUSD",1767594743900,16.66679954,134.88,134.83,0.60141085]
["bitfinex","SOLUSD",1767594744097,7.75816198,134.88,134.83,0.60141085]
["bitfinex","SOLUSD",1767594744286,16.66679954,134.88,134.83,0.60141085]
["bitfinex","SOLUSD",1767594745401,7.75816198,134.88,134.83,0.60141085]
["bitfinex","SOLUSD",1767594745594,16.66679954,134.88,134.83,0.60141085]
["bitfinex","SOLUSD",1767594745975,0.69258091,134.87,134.83,0.60141085]
["bitfinex","SOLUSD",1767594746201,8.90863756,134.86,134.82,0.72141083]
["bitfinex","SOLUSD",1767594746701,8.90863756,134.87,134.82,0.72141083]
["bitfinex","SOLUSD",1767594746881,9.25262804,134.87,134.82,0.72141083]
["bitfinex","SOLUSD",1767594747082,16.66771219,134.87,134.82,0.72141083]
["bitfinex","SOLUSD",1767594747499,16.66771219,134.87,134.83,0.72141083]
["bitfinex","SOLUSD",1767594747701,8.90863756,134.84,134.8,0.72141083]
["bitfinex","SOLUSD",1767594748200,8.90863756,134.84,134.8,8.13980805]
["bitfinex","SOLUSD",1767594748378,9.25611394,134.85,134.8,8.13980805]
["bitfinex","SOLUSD",1767594748992,9.25611394,134.85,134.8,0.72141083]
["bitfinex","SOLUSD",1767594749198,8.90863756,134.84,134.8,8.13976052]
["bitfinex","SOLUSD",1767594749809,16.67178697,134.85,134.8,8.13976052]
["bitfinex","SOLUSD",1767594750782,8.90863756,134.84,134.8,0.72141083]
["bitfinex","SOLUSD",1767594751180,9.56926577,134.84,134.8,0.72141083]
["bitfinex","SOLUSD",1767594753029,0.37910956,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594753314,8.90863756,134.82,134.79,0.70227277]
["bitfinex","SOLUSD",1767594753507,22.80774712,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594754602,13.89910956,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594754808,22.80774712,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594755020,19.20112064,134.84,134.79,0.70227277]
["bitfinex","SOLUSD",1767594755317,28.1097582,134.84,134.79,0.70227277]
["bitfinex","SOLUSD",1767594755685,0.37910956,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594755988,7.41690577,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594756909,16.98557714,134.84,134.79,0.70227277]
["bitfinex","SOLUSD",1767594759009,16.70474985,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594760512,11.15587775,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594761210,7.79611229,134.83,134.79,4.06203823]
["bitfinex","SOLUSD",1767594762096,11.15587775,134.83,134.79,0.70227277]
["bitfinex","SOLUSD",1767594762927,7.41633099,134.84,134.8,0.70227277]
["bitfinex","SOLUSD",1767594763101,13.89910956,134.85,134.81,0.70227277]
["bitfinex","SOLUSD",1767594763419,17.25887502,134.85,134.81,0.70227277]
["bitfinex","SOLUSD",1767594764532,7.41619697,134.84,134.81,0.70227277]
["bitfinex","SOLUSD",1767594764693,13.52,134.85,134.82,0.70227277]
["bitfinex","SOLUSD",1767594764898,22.27661786,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594765116,35.79661786,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594765806,8.07354733,134.85,134.82,0.70227277]
["bitfinex","SOLUSD",1767594766012,7.41573431,134.85,134.82,0.70227277]
["bitfinex","SOLUSD",1767594768900,8.07577811,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594769107,0.37910956,134.85,134.81,0.70227277]
["bitfinex","SOLUSD",1767594769507,29.3126582,134.86,134.81,0.70227277]
["bitfinex","SOLUSD",1767594769703,10.77491536,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594770124,7.4151499,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594770511,10.77491536,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594771328,7.4151499,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594771509,10.77491536,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594772111,10.87391536,134.86,134.82,0.70227277]
["bitfinex","SOLUSD",1767594773845,7.41473369,134.87,134.84,0.65409991]
["bitfinex","SOLUSD",1767594774015,7.41289844,134.9,134.84,0.65409991]
["bitfinex","SOLUSD",1767594774217,25.94514454,134.9,134.84,0.65409991]
["bitfinex","SOLUSD",1767594774416,3.35976546,134.88,134.84,0.65409991]
["bitfinex","SOLUSD",1767594774652,3.35976546,134.89,134.84,0.65409991]
["bitfinex","SOLUSD",1767594775323,7.41399762,134.88,134.84,0.65409991]
["bitfinex","SOLUSD",1767594775640,7.41310304,134.9,134.85,0.65409991]
["bitfinex","SOLUSD",1767594775827,10.7728685,134.9,134.86,0.65409991]
["bitfinex","SOLUSD",1767594776920,10.7728685,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594777124,7.41310304,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594777318,10.7728685,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594777518,7.41310304,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594777732,10.7728685,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594778130,7.41310304,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594778332,10.7728685,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594779024,3.35976546,134.89,134.86,0.59409991]
["bitfinex","SOLUSD",1767594779235,26.01000372,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594779438,3.35976546,134.89,134.86,0.59409991]
["bitfinex","SOLUSD",1767594780129,26.01000372,134.9,134.86,0.59409991]
["bitfinex","SOLUSD",1767594780333,3.35976546,134.89,134.86,0.59409991]
["bitfinex","SOLUSD",1767594780529,10.77322462,134.89,134.86,0.59409991]
["bitfinex","SOLUSD",1767594781337,3.42442004,134.87,134.82,0.6618308]
["bitfinex","SOLUSD",1767594781635,0.06465458,134.87,134.82,0.6618308]
["bitfinex","SOLUSD",1767594782028,3.35976546,134.86,134.82,0.6618308]
["bitfinex","SOLUSD",1767594782735,7.41550151,134.86,134.82,0.6618308]
["bitfinex","SOLUSD",1767594784639,7.41470342,134.87,134.84,0.6618308]
["bitfinex","SOLUSD",1767594785552,7.41399762,134.88,134.84,0.6618308]
["bitfinex","SOLUSD",1767594785849,20.93399762,134.88,134.84,0.6618308]
["bitfinex","SOLUSD",1767594786528,24.29376308,134.88,134.84,0.6618308]
["bitfinex","SOLUSD",1767594786935,24.35841766,134.88,134.84,0.6618308]
["bitfinex","SOLUSD",1767594787346,24.29376308,134.88,134.84,0.6618308]
["bitfinex","SOLUSD",1767594788143,20.93399762,134.88,134.84,0.6618308]
["bitfinex","SOLUSD",1767594789029,20.93399762,134.88,134.85,0.6618308]
["bitfinex","SOLUSD",1767594789447,13.52,134.88,134.85,0.6618308]
["bitfinex","SOLUSD",1767594789629,20.93302157,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594791723,24.29278703,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594792136,20.93302157,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594792454,24.35744161,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594793026,20.99767615,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594793364,24.35744161,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594793566,20.99767615,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594793867,24.35744161,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594794953,20.99767615,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594795160,24.35744161,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594795633,24.35744161,134.9,134.84,10.77583646]
["bitfinex","SOLUSD",1767594795634,24.35744161,134.9,134.85,0.6618308]
["bitfinex","SOLUSD",1767594796034,20.99767615,134.9,134.85,0.6618308]
["bitfinex","SOLUSD",1767594796258,24.35744161,134.9,134.85,0.6618308]
["bitfinex","SOLUSD",1767594796457,20.99767615,134.9,134.85,0.6618308]
["bitfinex","SOLUSD",1767594796758,24.35744161,134.9,134.85,0.6618308]
["bitfinex","SOLUSD",1767594796945,24.35744161,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594798255,20.99767615,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594798455,24.35744161,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594798754,23.14584142,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594799266,20.99767615,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594799447,23.14584142,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594800040,20.93302157,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594800241,20.93302157,134.9,134.87,0.6618308]
["bitfinex","SOLUSD",1767594804255,23.14584142,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594804862,20.99767615,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594805861,20.93302157,134.9,134.86,0.6618308]
["bitfinex","SOLUSD",1767594807455,13.52,134.9,134.87,0.6618308]
["bitfinex","SOLUSD",1767594809242,0.2,134.91,134.88,0.6618308]
["bitfinex","SOLUSD",1767594809553,2.34816527,134.91,134.88,0.6618308]
["bitfinex","SOLUSD",1767594809755,9.82546263,134.91,134.87,0.6618308]
["bitfinex","SOLUSD",1767594810263,7.67729736,134.91,134.87,0.6618308]
["bitfinex","SOLUSD",1767594810450,9.82546263,134.91,134.87,0.6618308]
["bitfinex","SOLUSD",1767594810846,7.61264278,134.91,134.87,0.6618308]
["bitfinex","SOLUSD",1767594811046,21.13264278,134.91,134.87,0.6618308]
["bitfinex","SOLUSD",1767594814647,23.28080805,134.91,134.87,0.6618308]
["bitfinex","SOLUSD",1767594815667,21.13264278,134.91,134.87,0.6618308]
["bitfinex","SOLUSD",1767594816172,21.13264278,134.91,134.88,0.67846436]
["bitfinex","SOLUSD",1767594817475,2.14816527,134.9,134.87,0.67846436]
["bitfinex","SOLUSD",1767594818050,39.72816979,134.91,134.87,0.67846436]
["bitfinex","SOLUSD",1767594818372,23.34546263,134.91,134.87,0.67846436]
["bitfinex","SOLUSD",1767594820680,2.14816527,134.9,134.87,0.67846436]
["bitfinex","SOLUSD",1767594821782,23.28080805,134.91,134.87,0.67846436]
["bitfinex","SOLUSD",1767594821954,15.86816527,134.91,134.87,0.67846436]
["bitfinex","SOLUSD",1767594822367,0.06465458,134.94,134.9,0.67846436]
["bitfinex","SOLUSD",1767594822670,2.14816527,134.94,134.9,0.61846436]
["bitfinex","SOLUSD",1767594823247,9.55905907,134.94,134.9,0.61846436]
["bitfinex","SOLUSD",1767594823477,9.71745907,134.94,134.9,0.61846436]
["bitfinex","SOLUSD",1767594823767,4.29633054,134.91,134.76,26.85792031]
["bitfinex","SOLUSD",1767594823953,2.14816527,134.87,134.81,2.14816527]
["bitfinex","SOLUSD",1767594824153,2.47281985,134.89,134.82,20.69023105]
["bitfinex","SOLUSD",1767594824373,0.32465458,134.89,134.84,7.41586645]
["bitfinex","SOLUSD",1767594824562,2.47281985,134.89,134.85,0.67846436]
["bitfinex","SOLUSD",1767594825553,13.52,134.9,134.86,0.67846436]
["bitfinex","SOLUSD",1767594825874,15.66816527,134.9,134.86,0.67846436]
["bitfinex","SOLUSD",1767594826070,2.14816527,134.89,134.86,0.67846436]
["bitfinex","SOLUSD",1767594826569,2.14816527,134.88,134.86,0.67846436]
["bitfinex","SOLUSD",1767594827475,2.88967498,134.89,134.86,0.67846436]
["bitfinex","SOLUSD",1767594827658,10.30316695,134.89,134.86,0.67846436]
["bitfinex","SOLUSD",1767594828270,8.15500168,134.89,134.86,0.67846436]
["bitfinex","SOLUSD",1767594828482,10.30316695,134.89,134.86,0.67846436]
["bitfinex","SOLUSD",1767594828683,2.88967498,134.89,134.86,0.67846436]
["bitfinex","SOLUSD",1767594828981,2.14816527,134.89,134.86,0.67846436]
["bitfinex","SOLUSD",1767594829183,23.18233423,134.9,134.86,0.67846436]
["bitfinex","SOLUSD",1767594829365,2.14816527,134.89,134.86,0.67846436]
["bitfinex","SOLUSD",1767594830850,15.66816527,134.9,134.86,0.67846436]
["bitfinex","SOLUSD",1767594831056,16.40967498,134.9,134.86,0.67846436]
["bitfinex","SOLUSD",1767594831481,2.88967498,134.9,134.86,0.67846436]
["bitfinex","SOLUSD",1767594832668,2.88967498,134.9,134.87,0.69710395]
["bitfinex","SOLUSD",1767594833080,2.88967498,134.91,134.87,0.69710395]
["bitfinex","SOLUSD",1767594834391,2.14816527,134.89,134.87,0.69710395]
["bitfinex","SOLUSD",1767594834729,0.74150971,134.91,134.87,0.69710395]
["bitfinex","SOLUSD",1767594834995,9.56122593,134.9,134.86,0.69710395]
["bitfinex","SOLUSD",1767594837388,7.41306066,134.9,134.86,0.69710395]
["bitfinex","SOLUSD",1767594837688,9.56122593,134.9,134.86,0.69710395]
["bitfinex","SOLUSD",1767594838091,2.14816527,134.9,134.86,0.69710395]
["bitfinex","SOLUSD",1767594838387,3.21207301,134.91,134.87,0.69710395]
["bitfinex","SOLUSD",1767594838600,2.88967498,134.91,134.87,0.69710395]
["bitfinex","SOLUSD",1767594838895,8.15387157,134.91,134.87,0.69710395]
["bitfinex","SOLUSD",1767594839098,10.30203684,134.91,134.87,0.69710395]
["bitfinex","SOLUSD",1767594839292,0.84050971,134.91,134.87,0.69710395]
["bitfinex","SOLUSD",1767594839473,2.98867498,134.91,134.87,0.69710395]
["bitfinex","SOLUSD",1767594839675,0.10123398,134.87,134.82,0.69710395]
["bitfinex","SOLUSD",1767594839905,2.14816527,134.83,134.82,0.69710395]
["bitfinex","SOLUSD",1767594840094,13.52,134.87,134.83,0.69710395]
["bitfinex","SOLUSD",1767594840577,13.52,134.87,134.8,0.67716113]
["bitfinex","SOLUSD",1767594840578,2.14816527,134.84,134.8,0.67716113]
["bitfinex","SOLUSD",1767594841104,0.32018639,134.84,134.8,0.67716113]
["bitfinex","SOLUSD",1767594841285,2.14816527,134.82,134.8,0.67716113]
["bitfinex","SOLUSD",1767594843096,2.14816527,134.83,134.8,0.67716113]
["bitfinex","SOLUSD",1767594843493,7.73656315,134.84,134.8,0.67716113]
["bitfinex","SOLUSD",1767594843694,2.14816527,134.83,134.8,0.67716113]
["bitfinex","SOLUSD",1767594844191,9.88472842,134.84,134.8,0.67716113]
["bitfinex","SOLUSD",1767594844393,7.41637676,134.84,134.8,0.67716113]
["bitfinex","SOLUSD",1767594845010,9.56454203,134.84,134.8,0.67716113]
["bitfinex","SOLUSD",1767594848501,2.4705633,134.83,134.8,0.67716113]
["bitfinex","SOLUSD",1767594849745,2.24939925,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594849912,0.10123398,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594850612,2.24939925,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594851816,9.66670637,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594852892,0.10123398,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594853405,0.84274369,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594853920,8.26004326,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594854518,0.84274369,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594855223,0.8127437,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594855417,0.74150971,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594857535,2.14816527,134.82,134.78,7.41940502]
["bitfinex","SOLUSD",1767594857822,2.14816527,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594858013,2.52643827,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594858399,9.94387033,134.82,134.79,0.67716113]
["bitfinex","SOLUSD",1767594858595,2.85243305,134.81,134.77,0.67716113]
["bitfinex","SOLUSD",1767594858814,2.82243306,134.81,134.77,0.67716113]
["bitfinex","SOLUSD",1767594859523,2.82243306,134.81,134.78,0.67716113]
["bitfinex","SOLUSD",1767594859731,9.56512739,134.83,134.78,0.67716113]
["bitfinex","SOLUSD",1767594860524,10.77694867,134.83,134.78,0.67716113]
["bitfinex","SOLUSD",1767594860721,0.70756066,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594861632,4.06754721,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594861805,0.70756066,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594862007,4.06754721,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594862729,0.70756066,134.82,134.78,0.67716113]
["bitfinex","SOLUSD",1767594862904,0.70756066,134.85,134.81,0.67716113]
["bitfinex","SOLUSD",1767594863102,0.70756066,134.85,134.81,4.03714768]
["bitfinex","SOLUSD",1767594863514,0.70756066,134.85,134.82,0.67716113]
["bitfinex","SOLUSD",1767594863727,0.70756066,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594863928,8.12284971,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594864114,0.70756066,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594864512,8.12269643,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594864755,0.70756066,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594866935,8.12270756,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594867634,11.48269411,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594869333,8.12270756,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594870341,11.48269411,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594872047,8.12270756,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594872344,11.48269411,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594872519,8.12270756,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594872719,11.48269411,134.86,134.82,0.67716113]
["bitfinex","SOLUSD",1767594876835,0.31887302,134.85,134.82,0.67716113]
["bitfinex","SOLUSD",1767594877042,0.68275071,134.84,134.81,0.6926906]
["bitfinex","SOLUSD",1767594877535,17.56273726,134.87,134.83,0.6926906]
["bitfinex","SOLUSD",1767594878036,0.34343487,134.86,134.83,0.6926906]
["bitfinex","SOLUSD",1767594878242,3.70342142,134.86,134.82,0.6926906]
["bitfinex","SOLUSD",1767594878841,7.75879661,134.86,134.82,0.6926906]
["bitfinex","SOLUSD",1767594879534,11.11878316,134.86,134.82,0.6926906]
["bitfinex","SOLUSD",1767594882244,3.70342142,134.86,134.83,0.6926906]
["bitfinex","SOLUSD",1767594882841,0.34343487,134.86,134.83,0.6926906]
["bitfinex","SOLUSD",1767594883036,8.53993604,134.96,134.85,0.6926906]
["bitfinex","SOLUSD",1767594883037,0.40283485,134.9,134.85,0.6926906]
["bitfinex","SOLUSD",1767594883245,0.6772081,134.86,134.82,20.93705758]
["bitfinex","SOLUSD",1767594883546,0.6772081,134.86,134.82,24.29704413]
["bitfinex","SOLUSD",1767594883954,0.6772081,134.86,134.82,24.98973473]
["bitfinex","SOLUSD",1767594884845,0.6772081,134.86,134.83,10.77661238]
["bitfinex","SOLUSD",1767594885736,0.6772081,134.86,134.82,14.2126906]
["bitfinex","SOLUSD",1767594886049,0.64720811,134.86,134.82,24.98992954]
["bitfinex","SOLUSD",1767594886544,0.64720811,134.86,134.82,11.46992954]
["bitfinex","SOLUSD",1767594886750,7.4151256,134.86,134.82,3.35998655]
["bitfinex","SOLUSD",1767594887652,10.77466233,134.87,134.82,3.35998655]
["bitfinex","SOLUSD",1767594888026,0.68275071,134.86,134.82,3.35998655]
["bitfinex","SOLUSD",1767594888245,0.68275071,134.86,134.82,11.46967403]
["bitfinex","SOLUSD",1767594888426,0.34343487,134.87,134.83,0.6926906]
["bitfinex","SOLUSD",1767594891248,0.34343487,134.87,134.83,4.05267715]
["bitfinex","SOLUSD",1767594891433,8.10261699,134.88,134.84,0.70785926]
["bitfinex","SOLUSD",1767594891631,11.46260354,134.88,134.84,0.70785926]
["bitfinex","SOLUSD",1767594892339,21.62206126,134.89,134.85,4.06784581]
["bitfinex","SOLUSD",1767594892536,21.62206126,134.89,134.86,0.70785926]
["bitfinex","SOLUSD",1767594893637,0.33780072,134.88,134.85,0.70785926]
["bitfinex","SOLUSD",1767594895553,21.62206126,134.89,134.85,0.70785926]
["bitfinex","SOLUSD",1767594896349,0.33780072,134.88,134.85,0.70785926]
["bitfinex","SOLUSD",1767594896928,0.68844177,134.91,134.87,0.70785926]
["bitfinex","SOLUSD",1767594897255,0.68844177,134.91,134.88,0.70785926]
["bitfinex","SOLUSD",1767594897751,14.20844177,134.92,134.88,0.70785926]
["bitfinex","SOLUSD",1767594898054,17.56842832,134.92,134.88,0.70785926]
["bitfinex","SOLUSD",1767594898347,21.62030256,134.92,134.89,0.70785926]
["bitfinex","SOLUSD",1767594901854,13.52,134.92,134.9,0.72408114]
["bitfinex","SOLUSD",1767594902036,24.96531885,134.92,134.88,0.72408114]
["bitfinex","SOLUSD",1767594902437,21.6053323,134.92,134.88,0.72408114]
["bitfinex","SOLUSD",1767594902634,24.96531885,134.92,134.88,0.72408114]
["bitfinex","SOLUSD",1767594902833,21.6053323,134.92,134.88,0.72408114]
["bitfinex","SOLUSD",1767594903156,21.6053323,134.92,134.89,0.72408114]
["bitfinex","SOLUSD",1767594903959,13.52,134.92,134.9,0.72408114]
["bitfinex","SOLUSD",1767594904260,0.34955663,134.93,134.89,10.77342388]
["bitfinex","SOLUSD",1767594904462,0.34955663,134.93,134.89,11.49750502]
["bitfinex","SOLUSD",1767594905858,20.93086398,134.94,134.9,0.72408114]
["bitfinex","SOLUSD",1767594906154,13.86955663,134.94,134.91,0.72408114]
["bitfinex","SOLUSD",1767594906461,11.31935852,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594906635,24.83935852,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594906841,21.47937197,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594907160,21.47937197,134.96,134.92,4.08406769]
["bitfinex","SOLUSD",1767594908261,24.83935852,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594908452,21.80638245,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594908762,25.166369,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594908939,21.80638245,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594909340,25.166369,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594909651,0.34955663,134.95,134.92,0.72408114]
["bitfinex","SOLUSD",1767594910558,3.70954318,134.95,134.92,0.72408114]
["bitfinex","SOLUSD",1767594910760,25.166369,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594911062,21.80638245,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594911266,25.166369,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594912557,21.80638245,134.96,134.92,0.72408114]
["bitfinex","SOLUSD",1767594912764,7.75972036,134.95,134.92,0.72408114]
["bitfinex","SOLUSD",1767594913662,7.41016373,134.95,134.92,0.72408114]
["bitfinex","SOLUSD",1767594914064,11.11970691,134.95,134.92,0.72408114]
["bitfinex","SOLUSD",1767594916753,0.35279403,134.93,134.89,0.72408114]
["bitfinex","SOLUSD",1767594916952,3.71595356,134.91,134.88,0.72408114]
["bitfinex","SOLUSD",1767594917171,4.02693728,134.9,134.86,0.72408114]
["bitfinex","SOLUSD",1767594917462,3.35998655,134.89,134.86,0.72408114]
["bitfinex","SOLUSD",1767594917960,3.35998655,134.88,134.86,0.72408114]
["bitfinex","SOLUSD",1767594918339,3.7190634,134.89,134.86,0.72408114]
["bitfinex","SOLUSD",1767594920779,2.50740717,134.89,134.86,0.72408114]
["bitfinex","SOLUSD",1767594921074,9.92103733,134.89,134.86,0.72408114]
["bitfinex","SOLUSD",1767594925053,7.77270701,134.89,134.86,0.72408114]
["bitfinex","SOLUSD",1767594925554,9.92103733,134.89,134.86,0.72408114]
["bitfinex","SOLUSD",1767594927157,7.77270701,134.89,134.86,0.72408114]
["bitfinex","SOLUSD",1767594927358,9.92103733,134.89,134.86,0.72408114]
["bitfinex","SOLUSD",1767594928363,7.77270701,134.89,134.85,0.72408114]
["bitfinex","SOLUSD",1767594928564,9.92103733,134.89,134.85,0.72408114]
["bitfinex","SOLUSD",1767594928768,7.77270701,134.89,134.85,0.72408114]
["bitfinex","SOLUSD",1767594928967,9.92103733,134.89,134.85,0.72408114]
["bitfinex","SOLUSD",1767594929980,13.52,134.9,134.86,0.72408114]
["bitfinex","SOLUSD",1767594930281,8.08781738,134.93,134.89,0.72408114]
["bitfinex","SOLUSD",1767594930458,10.2361477,134.93,134.89,0.72408114]
["bitfinex","SOLUSD",1767594931067,2.14833032,134.92,134.89,0.72408114]
["bitfinex","SOLUSD",1767594931467,9.56017405,134.92,134.89,0.72408114]
["bitfinex","SOLUSD",1767594931775,9.90973068,134.92,134.89,0.72408114]
["bitfinex","SOLUSD",1767594931979,2.82162733,134.91,134.88,0.72026727]
["bitfinex","SOLUSD",1767594932480,0.67329701,134.91,134.88,0.72026727]
["bitfinex","SOLUSD",1767594933168,2.82162733,134.91,134.88,0.72026727]
["bitfinex","SOLUSD",1767594933761,0.67329701,134.91,134.88,0.72026727]
["bitfinex","SOLUSD",1767594933962,2.82162733,134.91,134.88,0.72026727]
["bitfinex","SOLUSD",1767594934462,9.56017405,134.92,134.88,0.72026727]
["bitfinex","SOLUSD",1767594934652,9.86682683,134.92,134.88,0.72026727]
["bitfinex","SOLUSD",1767594935665,7.71849651,134.92,134.88,0.72026727]
["bitfinex","SOLUSD",1767594935961,9.86682683,134.92,134.88,0.72026727]
["bitfinex","SOLUSD",1767594937272,7.71849651,134.92,134.88,0.72026727]
["bitfinex","SOLUSD",1767594938778,9.86682683,134.92,134.88,0.72026727]
["bitfinex","SOLUSD",1767594940566,2.86823465,134.91,134.88,0.72026727]
["bitfinex","SOLUSD",1767594941681,8.13174806,134.92,134.88,0.72026727]
["bitfinex","SOLUSD",1767594941884,2.14833032,134.91,134.88,0.72026727]
["bitfinex","SOLUSD",1767594942588,2.14833032,134.91,134.85,32.05911753]
["bitfinex","SOLUSD",1767594942589,2.48468309,134.89,134.85,14.24026727]
["bitfinex","SOLUSD",1767594942774,2.14833032,134.89,134.86,0.72026727]
["bitfinex","SOLUSD",1767594944686,8.13308241,134.9,134.86,0.72026727]
["bitfinex","SOLUSD",1767594944883,10.28141273,134.9,134.86,0.72026727]
["bitfinex","SOLUSD",1767594945083,2.14833032,134.89,134.86,0.72026727]
["bitfinex","SOLUSD",1767594950380,8.13308241,134.9,134.86,0.72026727]
["bitfinex","SOLUSD",1767594950781,10.28141273,134.9,134.86,0.72026727]
["bitfinex","SOLUSD",1767594951489,10.43491586,134.96,134.9,0.68366591]
["bitfinex","SOLUSD",1767594951680,0.37890707,134.95,134.91,2.14833032]
["bitfinex","SOLUSD",1767594952584,0.2,134.96,134.94,2.14833032]
["bitfinex","SOLUSD",1767594953093,0.2,134.98,134.95,2.14833032]
["bitfinex","SOLUSD",1767594953293,0.2,134.98,134.92,13.52]
["bitfinex","SOLUSD",1767594953597,21.12744211,135.0,134.97,0.68366591]
["bitfinex","SOLUSD",1767594953894,0.67692019,134.99,134.96,2.14833032]
["bitfinex","SOLUSD",1767594954488,0.67692019,134.99,134.95,9.55840115]
["bitfinex","SOLUSD",1767594954681,21.8043623,135.0,134.95,9.55840115]
["bitfinex","SOLUSD",1767594955287,21.8043623,135.0,134.96,2.14833032]
["bitfinex","SOLUSD",1767594955679,21.8043623,135.0,134.96,2.83199623]
["bitfinex","SOLUSD",1767594955870,21.8043623,135.0,134.97,0.68366591]
["bitfinex","SOLUSD",1767594956896,2.82525051,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594957094,0.67692019,134.98,134.95,0.68366591]
["bitfinex","SOLUSD",1767594957796,2.82525051,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594957997,0.67692019,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594958191,2.82525051,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594958592,10.23333509,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594958791,8.08500477,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594958995,10.23333509,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594960500,8.08500477,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594960699,10.23333509,134.99,134.95,0.68366591]
["bitfinex","SOLUSD",1767594960892,10.23333509,134.99,134.95,0.62366591]
["bitfinex","SOLUSD",1767594961304,9.5564149,134.99,134.93,7.4112404]
["bitfinex","SOLUSD",1767594961502,2.14833032,134.94,134.89,2.14833032]
["bitfinex","SOLUSD",1767594961806,2.14833032,134.92,134.89,7.41337365]
["bitfinex","SOLUSD",1767594961983,2.14833032,134.91,134.87,7.41441329]
["bitfinex","SOLUSD",1767594962188,2.82105132,134.92,134.88,7.41384384]
["bitfinex","SOLUSD",1767594962795,2.82105132,134.92,134.88,8.11555312]
["bitfinex","SOLUSD",1767594963507,0.672721,134.93,134.89,0.70170928]
["bitfinex","SOLUSD",1767594963703,15.66833032,134.94,134.89,0.70170928]
["bitfinex","SOLUSD",1767594964212,14.192721,134.94,134.9,0.70170928]
["bitfinex","SOLUSD",1767594964403,23.75178115,134.94,134.9,0.70170928]
["bitfinex","SOLUSD",1767594964708,16.34105132,134.94,134.9,0.70170928]
["bitfinex","SOLUSD",1767594965287,2.82105132,134.94,134.9,0.70170928]
["bitfinex","SOLUSD",1767594965604,0.672721,134.94,134.9,7.41273761]
["bitfinex","SOLUSD",1767594966605,0.672721,134.94,134.9,10.26277721]
["bitfinex","SOLUSD",1767594966807,10.23065416,134.96,134.92,0.70170928]
["bitfinex","SOLUSD",1767594968016,2.82105132,134.96,134.92,0.70170928]
["bitfinex","SOLUSD",1767594968210,2.14833032,134.95,134.92,0.70170928]
["bitfinex","SOLUSD",1767594969417,2.14833032,134.96,134.93,0.70170928]
["bitfinex","SOLUSD",1767594970121,23.75029617,134.97,134.93,0.70170928]
["bitfinex","SOLUSD",1767594972095,3.02105132,135.0,134.96,0.70170928]
["bitfinex","SOLUSD",1767594972715,0.2,135.0,134.97,0.70170928]
["bitfinex","SOLUSD",1767594973020,0.2,135.0,134.98,0.70170928]
["bitfinex","SOLUSD",1767594973200,0.2,135.0,134.97,2.14833032]
["bitfinex","SOLUSD",1767594973403,0.2,135.01,134.97,2.14833032]
["bitfinex","SOLUSD",1767594973711,0.672721,135.0,134.97,2.14833032]
["bitfinex","SOLUSD",1767594974030,0.2,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1767594974521,0.2,135.01,134.98,7.35494999]
["bitfinex","SOLUSD",1767594975424,0.2,135.01,134.99,0.52239106]
["bitfinex","SOLUSD",1767594978106,0.2,135.01,134.98,0.52239106]
["bitfinex","SOLUSD",1767594978513,0.872721,135.01,134.97,7.93132559]
["bitfinex","SOLUSD",1767594978708,0.872721,135.01,134.97,0.52239106]
["bitfinex","SOLUSD",1767594978901,0.672721,134.99,134.96,7.40940254]
["bitfinex","SOLUSD",1767594980105,0.672721,134.99,134.96,9.55773286]
["bitfinex","SOLUSD",1767594981325,0.2,135.01,134.97,0.52239106]
["bitfinex","SOLUSD",1767594981523,0.2,135.01,134.98,0.52239106]
["bitfinex","SOLUSD",1767594981703,0.872721,135.03,134.99,0.52239106]
["bitfinex","SOLUSD",1767594982023,0.872721,135.03,134.99,2.67072138]
["bitfinex","SOLUSD",1767594982208,0.872721,135.03,134.99,10.01818628]
["bitfinex","SOLUSD",1767594982522,0.872721,135.03,134.99,11.21879962]
["bitfinex","SOLUSD",1767594983000,0.2,135.04,135.0,3.34894366]
["bitfinex","SOLUSD",1767594983203,0.2,135.04,135.01,3.34894366]
["bitfinex","SOLUSD",1767594983819,0.2,135.04,135.02,3.34894366]
["bitfinex","SOLUSD",1767594983820,0.13759605,135.04,135.02,3.34894366]
["bitfinex","SOLUSD",1767594984209,0.81031705,135.04,135.02,7.40603283]
["bitfinex","SOLUSD",1767594984423,0.13759605,135.04,135.02,7.40603283]
["bitfinex","SOLUSD",1767594984620,0.13759605,135.04,135.02,10.75497649]
["bitfinex","SOLUSD",1767594985124,0.13759605,135.04,135.02,7.40603283]
["bitfinex","SOLUSD",1767594985428,0.13759605,135.04,135.01,7.40669098]
["bitfinex","SOLUSD",1767594985811,0.81031705,135.04,135.01,6.68169098]
["bitfinex","SOLUSD",1767594986008,4.15926071,135.04,135.01,0.70170928]
["bitfinex","SOLUSD",1767594986199,0.13759605,135.04,135.01,0.70170928]
["bitfinex","SOLUSD",1767594986622,0.13759605,135.04,135.01,8.10841881]
["bitfinex","SOLUSD",1767594987333,0.872721,135.07,135.04,0.70170928]
["bitfinex","SOLUSD",1767594987527,0.672721,135.06,135.03,3.34894366]
["bitfinex","SOLUSD",1767594987709,0.2,135.07,135.03,0.70170928]
["bitfinex","SOLUSD",1767594988215,4.22166466,135.07,135.03,0.70170928]
["bitfinex","SOLUSD",1767594988419,4.22166466,135.07,135.03,8.10743826]
["bitfinex","SOLUSD",1767594988605,0.872721,135.07,135.04,0.70170928]
["bitfinex","SOLUSD",1767594988807,0.2,135.07,135.04,0.70170928]
["bitfinex","SOLUSD",1767594989508,0.2,135.07,135.03,7.40572898]
["bitfinex","SOLUSD",1767594989509,0.672721,135.06,135.03,7.40572898]
["bitfinex","SOLUSD",1767594989709,0.672721,135.06,135.03,10.75467264]
["bitfinex","SOLUSD",1767594990013,0.872721,135.07,135.03,11.45638192]
["bitfinex","SOLUSD",1767594990424,0.872721,135.07,135.03,8.10743826]
["bitfinex","SOLUSD",1767594991130,4.22166466,135.07,135.03,8.10743826]
["bitfinex","SOLUSD",1767594992131,0.872721,135.07,135.03,8.10743826]
["bitfinex","SOLUSD",1767594992828,0.872721,135.07,135.0,0.74074074]
["bitfinex","SOLUSD",1767594992829,0.71310923,135.04,135.0,0.74074074]
["bitfinex","SOLUSD",1767594993136,0.71310923,135.02,134.98,13.5]
["bitfinex","SOLUSD",1767594993809,0.71310923,135.02,134.99,7.40780877]
["bitfinex","SOLUSD",1767594994739,0.71310923,135.02,134.98,20.9082866]
["bitfinex","SOLUSD",1767594995039,3.34894366,135.02,134.99,0.67159747]
["bitfinex","SOLUSD",1767594995715,4.06205289,135.03,134.99,0.67159747]
["bitfinex","SOLUSD",1767594996443,4.06205289,135.03,134.99,8.07949583]
["bitfinex","SOLUSD",1767594999440,4.06205289,135.02,134.98,14.17159747]
["bitfinex","SOLUSD",1767594999648,4.06205289,135.02,134.98,0.67159747]
["bitfinex","SOLUSD",1767595000149,0.71310923,135.04,135.0,0.67159747]
["bitfinex","SOLUSD",1767595000324,4.06205289,135.03,134.99,0.67159747]
["bitfinex","SOLUSD",1767595000526,0.71310923,135.03,134.99,0.67159747]
["bitfinex","SOLUSD",1767595000718,0.71310923,135.03,134.98,7.40832711]
["bitfinex","SOLUSD",1767595000719,4.06205289,135.02,134.98,8.07992458]
["bitfinex","SOLUSD",1767595001751,0.71310923,135.02,134.98,8.07992458]
["bitfinex","SOLUSD",1767595002429,0.71310923,135.02,134.98,11.42886824]
["bitfinex","SOLUSD",1767595003527,0.71310923,135.02,134.99,4.02054113]
["bitfinex","SOLUSD",1767595004040,0.71310923,135.02,134.99,11.42839965]
["bitfinex","SOLUSD",1767595007738,0.71310923,135.04,135.0,8.07886493]
["bitfinex","SOLUSD",1767595011870,0.71310923,135.04,135.01,0.67703954]
["bitfinex","SOLUSD",1767595013645,8.09527754,135.06,135.02,0.67703954]
["bitfinex","SOLUSD",1767595014345,0.89093757,135.07,135.04,0.67703954]
["bitfinex","SOLUSD",1767595014545,0.2,135.07,135.04,0.67703954]
["bitfinex","SOLUSD",1767595016170,0.89093757,135.07,135.04,8.08221233]
["bitfinex","SOLUSD",1767595016372,0.89093757,135.07,135.04,7.40517279]
["bitfinex","SOLUSD",1767595016750,0.89093757,135.07,135.03,11.43152598]
["bitfinex","SOLUSD",1767595020463,0.7092804,135.06,135.03,0.67703954]
["bitfinex","SOLUSD",1767595021471,0.7092804,135.06,135.02,24.25506734]
["bitfinex","SOLUSD",1767595021472,4.05822406,135.05,135.01,0.72158886]
["bitfinex","SOLUSD",1767595023080,0.7092804,135.04,135.0,0.72158886]
["bitfinex","SOLUSD",1767595023384,0.7092804,135.04,135.01,0.72158886]
["bitfinex","SOLUSD",1767595026569,0.7092804,135.04,135.0,8.12893199]
["bitfinex","SOLUSD",1767595028993,0.7092804,135.04,135.01,0.72158886]
["bitfinex","SOLUSD",1767595030304,0.7092804,135.04,135.01,8.1283848]
["bitfinex","SOLUSD",1767595030591,0.7092804,135.06,135.03,0.72158886]
["bitfinex","SOLUSD",1767595031166,0.7092804,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1767595031391,0.7092804,135.06,135.02,8.12766702]
["bitfinex","SOLUSD",1767595031598,0.7092804,135.06,135.02,11.47661068]
["bitfinex","SOLUSD",1767595032696,0.9092804,135.07,135.03,4.07053252]
["bitfinex","SOLUSD",1767595033182,0.9092804,135.07,135.03,11.476143]
["bitfinex","SOLUSD",1767595033895,0.9092804,135.07,135.03,8.12719934]
["bitfinex","SOLUSD",1767595034090,0.2,135.07,135.03,8.12719934]
["bitfinex","SOLUSD",1767595034392,0.2,135.07,135.03,11.476143]
["bitfinex","SOLUSD",1767595034393,0.7092804,135.06,135.03,11.476143]
["bitfinex","SOLUSD",1767595034586,0.7092804,135.06,135.03,10.75455414]
["bitfinex","SOLUSD",1767595035582,0.7092804,135.06,135.03,11.476143]
["bitfinex","SOLUSD",1767595036086,0.7092804,135.06,135.03,8.12719934]
["bitfinex","SOLUSD",1767595036286,0.7092804,135.06,135.03,11.476143]
["bitfinex","SOLUSD",1767595039199,0.9092804,135.07,135.03,11.476143]
["bitfinex","SOLUSD",1767595040974,11.46240776,135.06,135.02,0.72158886]
["bitfinex","SOLUSD",1767595041193,0.7092804,135.06,135.03,8.1273131]
["bitfinex","SOLUSD",1767595043502,0.7092804,135.06,135.03,0.72158886]
["bitfinex","SOLUSD",1767595048806,0.9092804,135.07,135.03,8.12724152]
["bitfinex","SOLUSD",1767595049009,0.9092804,135.07,135.03,10.26958614]
["bitfinex","SOLUSD",1767595049713,0.9092804,135.07,135.03,8.12724152]
["bitfinex","SOLUSD",1767595049918,0.7092804,135.06,135.03,0.72158886]
["bitfinex","SOLUSD",1767595050400,0.9092804,135.07,135.03,8.1273205]
["bitfinex","SOLUSD",1767595051509,8.3129323,135.07,135.03,0.72158886]
["bitfinex","SOLUSD",1767595051690,0.72244401,135.06,135.03,0.72158886]
["bitfinex","SOLUSD",1767595053393,0.72244401,135.06,135.02,0.70609516]
["bitfinex","SOLUSD",1767595053590,0.72244401,135.06,135.0,95.15850432]
["bitfinex","SOLUSD",1767595053591,0.72244401,135.04,135.0,76.60609516]
["bitfinex","SOLUSD",1767595053797,0.72244401,135.04,135.01,0.70609516]
["bitfinex","SOLUSD",1767595054696,0.72244401,135.04,135.0,8.11333113]
["bitfinex","SOLUSD",1767595055996,2.86478863,135.04,135.0,8.11333113]
["bitfinex","SOLUSD",1767595056402,0.72244401,135.04,135.0,8.11333113]
["bitfinex","SOLUSD",1767595057699,0.72244401,135.04,135.0,7.40723597]
["bitfinex","SOLUSD",1767595058507,0.72244401,135.05,135.02,2.84843978]
["bitfinex","SOLUSD",1767595058803,0.72244401,135.05,135.01,2.84843978]
["bitfinex","SOLUSD",1767595059204,0.72244401,135.05,135.01,0.70609516]
["bitfinex","SOLUSD",1767595059802,0.72244401,135.04,135.0,69.80723597]
["bitfinex","SOLUSD",1767595060124,0.72244401,135.04,135.0,72.65567575]
["bitfinex","SOLUSD",1767595060422,2.14234462,135.05,135.0,72.65567575]
["bitfinex","SOLUSD",1767595060423,0.72244401,135.05,135.02,0.70609516]
["bitfinex","SOLUSD",1767595063207,2.86478863,135.05,135.02,0.70609516]
["bitfinex","SOLUSD",1767595063914,0.72244401,135.05,135.02,0.70609516]
["bitfinex","SOLUSD",1767595068133,2.14234462,135.06,135.03,0.70609516]
["bitfinex","SOLUSD",1767595068339,2.86478863,135.06,135.03,0.70609516]
["bitfinex","SOLUSD",1767595068518,0.92244401,135.07,135.03,0.70609516]
["bitfinex","SOLUSD",1767595068711,0.2,135.07,135.04,0.70609516]
["bitfinex","SOLUSD",1767595068911,0.2,135.07,135.05,0.70609516]
["bitfinex","SOLUSD",1767595069434,0.2,135.07,135.05,8.1107526]
["bitfinex","SOLUSD",1767595071132,0.2,135.07,135.05,10.25309722]
["bitfinex","SOLUSD",1767595072114,0.2,135.07,135.05,8.1107526]
["bitfinex","SOLUSD",1767595072315,0.2,135.07,135.05,10.25309722]
["bitfinex","SOLUSD",1767595073551,0.2,135.07,135.05,8.1107526]
["bitfinex","SOLUSD",1767595082052,0.2,135.09,135.07,0.72377274]
["bitfinex","SOLUSD",1767595083446,0.2,135.1,135.08,2.86611736]
["bitfinex","SOLUSD",1767595083650,0.7071159,135.12,135.09,2.86611736]
["bitfinex","SOLUSD",1767595084848,0.7071159,135.12,135.08,10.26899473]
["bitfinex","SOLUSD",1767595085348,0.7071159,135.12,135.08,9.54522199]
["bitfinex","SOLUSD",1767595086648,0.7071159,135.12,135.08,7.40287737]
["bitfinex","SOLUSD",1767595086943,0.7071159,135.12,135.08,9.54522199]
["bitfinex","SOLUSD",1767595088848,0.7071159,135.12,135.08,7.40287737]
["bitfinex","SOLUSD",1767595089050,0.7071159,135.12,135.08,9.54522199]
["bitfinex","SOLUSD",1767595090252,0.7071159,135.12,135.08,10.26899473]
["bitfinex","SOLUSD",1767595091661,0.7071159,135.12,135.09,0.72377274]
["bitfinex","SOLUSD",1767595092552,0.7071159,135.13,135.09,0.72377274]
["bitfinex","SOLUSD",1767595092932,0.7071159,135.13,135.09,8.12583781]
["bitfinex","SOLUSD",1767595093957,0.7071159,135.12,135.09,7.40206507]
["bitfinex","SOLUSD",1767595095362,0.7071159,135.12,135.09,8.12583781]
["bitfinex","SOLUSD",1767595097478,0.7071159,135.12,135.09,0.72377274]
["bitfinex","SOLUSD",1767595097658,2.84946052,135.12,135.08,70.52663615]
["bitfinex","SOLUSD",1767595097958,0.7071159,135.11,135.08,70.52663615]
["bitfinex","SOLUSD",1767595098454,0.7071159,135.11,135.08,69.80286341]
["bitfinex","SOLUSD",1767595099570,0.7071159,135.11,135.08,62.4]
["bitfinex","SOLUSD",1767595099743,0.7071159,135.11,135.07,20.90341943]
["bitfinex","SOLUSD",1767595100246,0.7071159,135.11,135.08,7.40275768]
["bitfinex","SOLUSD",1767595105064,0.2,135.15,135.11,0.72377274]
["bitfinex","SOLUSD",1767595105264,7.59712326,135.19,135.14,3.34469845]
["bitfinex","SOLUSD",1767595105565,7.59712326,135.19,135.14,4.06847119]
["bitfinex","SOLUSD",1767595106060,7.59712326,135.19,135.15,3.34469845]
["bitfinex","SOLUSD",1767595107060,8.26375388,135.19,135.15,3.34469845]
["bitfinex","SOLUSD",1767595107242,8.26375388,135.19,135.14,4.06847119]
["bitfinex","SOLUSD",1767595107443,0.66663062,135.18,135.14,4.06847119]
["bitfinex","SOLUSD",1767595107967,0.66663062,135.18,135.15,3.34469845]
["bitfinex","SOLUSD",1767595108267,0.66663062,135.18,135.15,4.06847119]
["bitfinex","SOLUSD",1767595108647,0.66663062,135.18,135.15,0.72377274]
["bitfinex","SOLUSD",1767595108850,0.66663062,135.17,135.13,0.72377274]
["bitfinex","SOLUSD",1767595109055,0.66663062,135.17,135.13,4.06847119]
["bitfinex","SOLUSD",1767595111042,0.66663062,135.17,135.13,0.72377274]
["bitfinex","SOLUSD",1767595111249,0.66663062,135.17,135.13,4.06847119]
["bitfinex","SOLUSD",1767595112548,0.66663062,135.17,135.13,11.46861817]
["bitfinex","SOLUSD",1767595117465,0.66663062,135.17,135.12,7.40065818]
["bitfinex","SOLUSD",1767595117466,3.34469845,135.16,135.12,7.40065818]
["bitfinex","SOLUSD",1767595117772,0.66663062,135.15,135.12,7.40065818]
["bitfinex","SOLUSD",1767595117983,0.66663062,135.15,135.12,8.09851039]
["bitfinex","SOLUSD",1767595121278,0.66663062,135.15,135.12,11.44320884]
["bitfinex","SOLUSD",1767595122276,0.70774303,135.17,135.13,4.04255066]
["bitfinex","SOLUSD",1767595123577,0.70774303,135.17,135.15,3.34469845]
["bitfinex","SOLUSD",1767595124074,0.70774303,135.17,135.14,4.04255066]
["bitfinex","SOLUSD",1767595125972,0.70774303,135.17,135.13,0.69785221]
["bitfinex","SOLUSD",1767595126153,0.66600975,135.16,135.13,0.69785221]
["bitfinex","SOLUSD",1767595126554,0.66600975,135.16,135.13,4.04255066]
["bitfinex","SOLUSD",1767595127153,0.66600975,135.16,135.13,8.09787359]
["bitfinex","SOLUSD",1767595127357,0.66600975,135.16,135.13,11.44257204]
["bitfinex","SOLUSD",1767595127879,0.66600975,135.16,135.13,8.09787359]
["bitfinex","SOLUSD",1767595130075,0.66600975,135.16,135.13,11.44257204]
["bitfinex","SOLUSD",1767595130982,0.66600975,135.16,135.13,0.69785221]
["bitfinex","SOLUSD",1767595133269,0.67384848,135.16,135.13,0.69785221]
["bitfinex","SOLUSD",1767595134273,0.69982512,135.17,135.13,0.69785221]
["bitfinex","SOLUSD",1767595139988,21.75102366,135.19,135.15,0.68021729]
["bitfinex","SOLUSD",1767595141081,0.69956536,135.18,135.15,0.68021729]
["bitfinex","SOLUSD",1767595145488,0.91008509,135.23,135.19,0.66859524]
["bitfinex","SOLUSD",1767595146167,0.91008509,135.23,135.2,0.66859524]
["bitfinex","SOLUSD",1767595146369,0.2,135.23,135.2,0.66859524]
["bitfinex","SOLUSD",1767595146565,0.2,135.23,135.2,0.60859524]
["bitfinex","SOLUSD",1767595146791,0.2,135.23,135.2,0.54859524]
["bitfinex","SOLUSD",1767595146984,0.2,135.23,135.2,3.34469845]
["bitfinex","SOLUSD",1767595147487,0.2,135.23,135.2,10.74065027]
["bitfinex","SOLUSD",1767595148190,0.2,135.23,135.21,3.34469845]
["bitfinex","SOLUSD",1767595148394,0.01999991,135.23,135.21,3.34469845]
["bitfinex","SOLUSD",1767595148696,0.01999991,135.23,135.21,10.74059806]
["bitfinex","SOLUSD",1767595148872,0.01999991,135.23,135.22,4.01329369]
["bitfinex","SOLUSD",1767595149195,0.1,135.25,135.23,0.66859524]
["bitfinex","SOLUSD",1767595150595,0.91008509,135.28,135.24,0.66859524]
["bitfinex","SOLUSD",1767595150892,4.25478354,135.28,135.24,0.66859524]
["bitfinex","SOLUSD",1767595152089,0.91008509,135.28,135.24,0.66859524]
["bitfinex","SOLUSD",1767595152290,3.34469845,135.27,135.24,0.66859524]
["bitfinex","SOLUSD",1767595153293,4.05478354,135.27,135.24,0.66859524]
["bitfinex","SOLUSD",1767595154302,0.71008509,135.27,135.24,0.66859524]
["bitfinex","SOLUSD",1767595154479,0.71008509,135.26,135.23,7.39470039]
["bitfinex","SOLUSD",1767595156412,0.2,135.28,135.24,0.66859524]
["bitfinex","SOLUSD",1767595156584,3.54469845,135.28,135.24,0.66859524]
["bitfinex","SOLUSD",1767595156783,3.34469845,135.27,135.24,0.66859524]
["bitfinex","SOLUSD",1767595157303,0.2,135.28,135.24,0.66859524]
["bitfinex","SOLUSD",1767595157600,3.54469845,135.28,135.24,0.66859524]
["bitfinex","SOLUSD",1767595158000,0.2,135.28,135.24,0.66859524]
["bitfinex","SOLUSD",1767595158501,3.54469845,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595159599,0.2,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595159800,3.54469845,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595160603,0.2,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595160797,3.54469845,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595162690,0.2,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595162892,3.54469845,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595164893,0.2,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595165093,3.54469845,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595166607,0.2,135.28,135.25,0.66859524]
["bitfinex","SOLUSD",1767595167292,0.2,135.28,135.26,0.66859524]
["bitfinex","SOLUSD",1767595172005,0.2,135.28,135.25,0.66615492]
["bitfinex","SOLUSD",1767595172198,2.33562846,135.28,135.25,0.66615492]
["bitfinex","SOLUSD",1767595172406,0.2,135.28,135.27,0.66615492]
["bitfinex","SOLUSD",1767595172600,0.82994906,135.28,135.25,8.0596513]
["bitfinex","SOLUSD",1767595172807,0.2,135.28,135.26,0.66615492]
["bitfinex","SOLUSD",1767595174214,0.63018799,135.27,135.25,7.39349638]
["bitfinex","SOLUSD",1767595174413,0.2,135.28,135.26,0.66615492]
["bitfinex","SOLUSD",1767595175211,2.13562846,135.27,135.24,62.4]
["bitfinex","SOLUSD",1767595175409,2.13562846,135.27,135.23,83.27429745]
["bitfinex","SOLUSD",1767595175718,2.13562846,135.27,135.24,0.66615492]
["bitfinex","SOLUSD",1767595176210,2.13562846,135.26,135.24,0.66615492]
["bitfinex","SOLUSD",1767595176415,2.69583554,135.26,135.23,83.94045237]
["bitfinex","SOLUSD",1767595176621,2.13562846,135.27,135.24,0.66615492]
["bitfinex","SOLUSD",1767595176814,2.69122346,135.27,135.24,0.66615492]
["bitfinex","SOLUSD",1767595176999,0.555595,135.27,135.24,8.06033035]
["bitfinex","SOLUSD",1767595177199,2.69122346,135.27,135.23,83.94054515]
["bitfinex","SOLUSD",1767595177503,2.69122346,135.27,135.24,0.66615492]
["bitfinex","SOLUSD",1767595178704,2.13562846,135.25,135.22,0.66615492]
["bitfinex","SOLUSD",1767595178905,0.555595,135.25,135.22,0.66615492]
["bitfinex","SOLUSD",1767595179102,2.13562846,135.25,135.22,7.3953448]
["bitfinex","SOLUSD",1767595179412,2.13562846,135.25,135.23,0.66615492]
["bitfinex","SOLUSD",1767595182422,2.23919441,135.24,135.21,0.66615492]
["bitfinex","SOLUSD",1767595182618,0.10356595,135.24,135.18,8.80328738]
["bitfinex","SOLUSD",1767595182800,0.55107471,135.22,135.18,8.80328738]
["bitfinex","SOLUSD",1767595183005,2.68670317,135.22,135.18,8.80328738]
["bitfinex","SOLUSD",1767595183320,0.10804104,135.21,135.18,8.13713246]
["bitfinex","SOLUSD",1767595183518,0.10804104,135.21,135.18,7.39737806]
["bitfinex","SOLUSD",1767595183719,0.56020708,135.25,135.2,0.66615492]
["bitfinex","SOLUSD",1767595184020,0.2,135.28,135.19,0.66615492]
["bitfinex","SOLUSD",1767595184021,0.555595,135.23,135.19,0.66615492]
["bitfinex","SOLUSD",1767595184421,2.13562846,135.24,135.19,0.66615492]
["bitfinex","SOLUSD",1767595184622,2.23462846,135.24,135.19,0.66615492]
["bitfinex","SOLUSD",1767595185130,2.13562846,135.22,135.19,0.66615492]
["bitfinex","SOLUSD",1767595187928,0.555595,135.23,135.19,0.66615492]
["bitfinex","SOLUSD",1767595187929,2.69122346,135.23,135.19,0.66615492]
["bitfinex","SOLUSD",1767595188930,2.13562846,135.21,135.19,0.66615492]
["bitfinex","SOLUSD",1767595192938,0.555595,135.23,135.19,0.66615492]
["bitfinex","SOLUSD",1767595193139,2.13562846,135.21,135.19,0.66615492]
["bitfinex","SOLUSD",1767595194044,0.555595,135.23,135.19,0.66615492]
["bitfinex","SOLUSD",1767595194218,2.13562846,135.21,135.19,0.66615492]
["bitfinex","SOLUSD",1767595194833,0.555595,135.23,135.19,8.0631342]
["bitfinex","SOLUSD",1767595195057,2.13562846,135.21,135.19,8.0631342]
["bitfinex","SOLUSD",1767595196740,2.10562846,135.21,135.19,8.0631342]
["bitfinex","SOLUSD",1767595198041,2.10562846,135.21,135.2,0.65937206]
["bitfinex","SOLUSD",1767595201148,2.13562846,135.22,135.2,0.68680768]
["bitfinex","SOLUSD",1767595201739,2.23919441,135.22,135.18,70.4841229]
["bitfinex","SOLUSD",1767595202047,2.13562846,135.21,135.18,70.4841229]
["bitfinex","SOLUSD",1767595202339,2.13562846,135.21,135.19,0.68680768]
["bitfinex","SOLUSD",1767595202934,2.2436695,135.2,135.17,0.68680768]
["bitfinex","SOLUSD",1767595203130,0.11242708,135.18,135.16,83.27820495]
["bitfinex","SOLUSD",1767595203332,2.13562846,135.19,135.16,21.56501263]
["bitfinex","SOLUSD",1767595203647,2.13562846,135.19,135.17,0.68680768]
["bitfinex","SOLUSD",1767595203835,2.13562846,135.19,135.16,21.56501263]
["bitfinex","SOLUSD",1767595204036,2.13562846,135.19,135.16,0.68680768]
["bitfinex","SOLUSD",1767595204541,2.13562846,135.18,135.16,0.68680768]
["bitfinex","SOLUSD",1767595205238,2.20492843,135.18,135.15,0.68680768]
["bitfinex","SOLUSD",1767595205547,2.20492843,135.21,135.16,0.68680768]
["bitfinex","SOLUSD",1767595205927,0.52559797,135.2,135.16,0.68680768]
["bitfinex","SOLUSD",1767595207047,0.52559797,135.2,135.16,8.08492818]
["bitfinex","SOLUSD",1767595207233,2.66122643,135.2,135.16,8.08492818]
["bitfinex","SOLUSD",1767595207726,2.66122643,135.2,135.17,0.68680768]
["bitfinex","SOLUSD",1767595210148,2.13562846,135.19,135.17,0.68680768]
["bitfinex","SOLUSD",1767595210351,2.13562846,135.18,135.16,0.68680768]
["bitfinex","SOLUSD",1767595212847,2.10562846,135.18,135.16,8.0852733]
["bitfinex","SOLUSD",1767595213032,2.13562846,135.19,135.16,8.0852733]
["bitfinex","SOLUSD",1767595213348,2.13562846,135.19,135.17,0.68680768]
["bitfinex","SOLUSD",1767595214749,2.13562846,135.21,135.17,0.68680768]
["bitfinex","SOLUSD",1767595215054,2.13562846,135.21,135.18,0.68680768]
["bitfinex","SOLUSD",1767595218754,0.53020705,135.23,135.19,0.68680768]
["bitfinex","SOLUSD",1767595219054,2.13562846,135.22,135.19,0.68680768]
["bitfinex","SOLUSD",1767595219855,0.52559797,135.22,135.18,8.08433373]
["bitfinex","SOLUSD",1767595220043,2.66122643,135.22,135.18,8.08433373]
["bitfinex","SOLUSD",1767595222634,13.48,135.25,135.18,8.08433373]
["bitfinex","SOLUSD",1767595222635,0.52108062,135.2,135.18,7.39752605]
["bitfinex","SOLUSD",1767595222835,2.13562846,135.21,135.17,0.68680768]
["bitfinex","SOLUSD",1767595223851,2.13562846,135.21,135.19,0.68680768]
["bitfinex","SOLUSD",1767595225672,7.84668076,135.23,135.19,0.68680768]
["bitfinex","SOLUSD",1767595225837,2.13562846,135.21,135.19,0.68680768]
["bitfinex","SOLUSD",1767595226656,3.34028964,135.21,135.19,0.68680768]
["bitfinex","SOLUSD",1767595228334,7.84668076,135.23,135.19,0.68680768]
["bitfinex","SOLUSD",1767595228532,3.34028964,135.21,135.19,0.68680768]
["bitfinex","SOLUSD",1767595229754,3.34028964,135.2,135.18,0.68680768]
["bitfinex","SOLUSD",1767595230959,3.34028964,135.2,135.18,8.08434393]
["bitfinex","SOLUSD",1767595231859,3.34028964,135.2,135.19,0.65327225]
["bitfinex","SOLUSD",1767595232061,3.34028964,135.21,135.19,0.65327225]
["bitfinex","SOLUSD",1767595234861,0.53798749,135.19,135.17,62.4]
["bitfinex","SOLUSD",1767595235160,13.48,135.23,135.17,69.79774616]
["bitfinex","SOLUSD",1767595235547,3.34028964,135.21,135.18,0.65327225]
["bitfinex","SOLUSD",1767595236947,3.34028964,135.2,135.18,0.65327225]
["bitfinex","SOLUSD",1767595240548,7.61294216,135.22,135.18,0.65327225]
["bitfinex","SOLUSD",1767595240862,3.34028964,135.21,135.18,0.65327225]
["bitfinex","SOLUSD",1767595242376,3.34028964,135.2,135.18,0.65327225]
["bitfinex","SOLUSD",1767595245063,3.56097852,135.19,135.16,0.65327225]
["bitfinex","SOLUSD",1767595245377,3.34028964,135.18,135.15,0.65327225]
["bitfinex","SOLUSD",1767595245558,3.34028964,135.17,135.15,0.65327225]
["bitfinex","SOLUSD",1767595247079,0.53714963,135.18,135.15,0.65327225]
["bitfinex","SOLUSD",1767595247378,3.87743927,135.18,135.15,0.65327225]
["bitfinex","SOLUSD",1767595247599,11.27505598,135.18,135.15,0.65327225]
["bitfinex","SOLUSD",1767595247883,3.34028964,135.17,135.15,0.65327225]
["bitfinex","SOLUSD",1767595249073,3.87743927,135.18,135.15,0.65327225]
["bitfinex","SOLUSD",1767595253270,0.53714963,135.18,135.15,0.65327225]
["bitfinex","SOLUSD",1767595253571,3.87743927,135.18,135.15,0.65327225]
["bitfinex","SOLUSD",1767595253979,3.34028964,135.17,135.14,57.23648065]
["bitfinex","SOLUSD",1767595254281,3.56414313,135.17,135.14,57.23648065]
["bitfinex","SOLUSD",1767595254487,3.34028964,135.16,135.14,57.23648065]
["bitfinex","SOLUSD",1767595254689,3.34028964,135.15,135.14,56.51810287]
["bitfinex","SOLUSD",1767595255468,3.87430631,135.16,135.14,56.51810287]
["bitfinex","SOLUSD",1767595256869,3.34028964,135.16,135.14,56.51810287]
["bitfinex","SOLUSD",1767595259576,3.34028964,135.16,135.14,57.23648065]
["bitfinex","SOLUSD",1767595261974,3.99851507,135.16,135.14,56.51810287]
["bitfinex","SOLUSD",1767595262176,3.34028964,135.15,135.11,0.86414425]
["bitfinex","SOLUSD",1767595262394,7.39827215,135.17,135.13,0.66414425]
["bitfinex","SOLUSD",1767595262629,10.73856179,135.17,135.13,0.66414425]
["bitfinex","SOLUSD",1767595264995,3.34028964,135.16,135.13,0.66414425]
["bitfinex","SOLUSD",1767595265195,3.31028964,135.16,135.13,0.66414425]
["bitfinex","SOLUSD",1767595269901,3.34028964,135.16,135.13,0.66414425]
["bitfinex","SOLUSD",1767595270403,3.34028964,135.22,135.16,0.66414425]
["bitfinex","SOLUSD",1767595270602,3.34028964,135.22,135.16,4.00443389]
["bitfinex","SOLUSD",1767595270788,3.34028964,135.21,135.17,0.66414425]
["bitfinex","SOLUSD",1767595271507,3.34028964,135.2,135.17,0.66414425]
["bitfinex","SOLUSD",1767595275407,3.34028964,135.21,135.18,0.66414425]
["bitfinex","SOLUSD",1767595275609,7.39562746,135.22,135.18,0.66414425]
["bitfinex","SOLUSD",1767595275809,3.34028964,135.21,135.18,0.66414425]
["bitfinex","SOLUSD",1767595279202,7.39562746,135.22,135.18,0.66414425]
["bitfinex","SOLUSD",1767595279401,3.34028964,135.21,135.18,0.66414425]
["bitfinex","SOLUSD",1767595279993,25.88117444,135.24,135.18,0.66414425]
["bitfinex","SOLUSD",1767595280195,3.34028964,135.21,135.18,0.66414425]
["bitfinex","SOLUSD",1767595280489,3.34028964,135.22,135.18,0.66414425]
["bitfinex","SOLUSD",1767595280695,3.34028964,135.23,135.19,0.66414425]
["bitfinex","SOLUSD",1767595280904,25.88117444,135.24,135.19,0.66414425]
["bitfinex","SOLUSD",1767595281102,3.34028964,135.23,135.19,0.66414425]
["bitfinex","SOLUSD",1767595282817,10.73510157,135.23,135.19,0.66414425]
["bitfinex","SOLUSD",1767595283311,7.39439668,135.24,135.2,0.66414425]
["bitfinex","SOLUSD",1767595283517,10.73468632,135.24,135.2,0.66414425]
["bitfinex","SOLUSD",1767595285017,7.39439668,135.24,135.2,0.66414425]
["bitfinex","SOLUSD",1767595285918,7.39439668,135.24,135.19,10.73725862]
["bitfinex","SOLUSD",1767595286122,7.39439668,135.24,135.19,11.40140287]
["bitfinex","SOLUSD",1767595286832,13.48,135.25,135.21,0.66414425]
["bitfinex","SOLUSD",1767595287009,13.54398845,135.25,135.21,0.60414425]
["bitfinex","SOLUSD",1767595287204,0.06398845,135.25,135.21,7.99967645]
["bitfinex","SOLUSD",1767595287624,0.06398845,135.25,135.21,7.3955322]
["bitfinex","SOLUSD",1767595287823,7.45727021,135.26,135.21,10.73582184]
["bitfinex","SOLUSD",1767595288024,0.06398845,135.26,135.21,10.73582184]
["bitfinex","SOLUSD",1767595288498,0.06398845,135.26,135.21,9.53178723]
["bitfinex","SOLUSD",1767595288934,0.06398845,135.26,135.22,0.66414425]
["bitfinex","SOLUSD",1767595289312,7.45718724,135.26,135.22,0.66414425]
["bitfinex","SOLUSD",1767595289609,0.06398845,135.26,135.22,8.05949896]
["bitfinex","SOLUSD",1767595289934,0.06398845,135.26,135.23,0.66414425]
["bitfinex","SOLUSD",1767595290312,9.59304788,135.27,135.23,0.66414425]
["bitfinex","SOLUSD",1767595291118,9.59304788,135.27,135.23,0.60414425]
["bitfinex","SOLUSD",1767595291436,2.20024348,135.27,135.23,0.60414425]
["bitfinex","SOLUSD",1767595292137,9.59291189,135.27,135.23,0.60414425]
["bitfinex","SOLUSD",1767595292426,7.45665686,135.27,135.23,0.60414425]
["bitfinex","SOLUSD",1767595292649,9.59291189,135.27,135.23,0.60414425]
["bitfinex","SOLUSD",1767595294217,7.45665686,135.27,135.23,0.60414425]
["bitfinex","SOLUSD",1767595294418,9.59291189,135.27,135.23,0.60414425]
["bitfinex","SOLUSD",1767595294821,9.65291189,135.27,135.23,0.6724884]
["bitfinex","SOLUSD",1767595295936,0.099,135.26,135.23,0.6724884]
["bitfinex","SOLUSD",1767595296236,2.23525503,135.26,135.23,0.6724884]
["bitfinex","SOLUSD",1767595297321,0.2,135.28,135.25,0.6724884]
["bitfinex","SOLUSD",1767595297515,0.32349364,135.28,135.24,0.6724884]
["bitfinex","SOLUSD",1767595298219,0.2,135.28,135.24,0.6724884]
["bitfinex","SOLUSD",1767595298628,0.2,135.28,135.26,0.6724884]
["bitfinex","SOLUSD",1767595298829,0.2,135.28,135.26,0.64438173]
["bitfinex","SOLUSD",1767595299621,0.2,135.28,135.26,0.61612147]
["bitfinex","SOLUSD",1767595300540,2.33625503,135.28,135.26,0.61612147]
["bitfinex","SOLUSD",1767595302641,0.2,135.28,135.26,0.61612147]
["bitfinex","SOLUSD",1767595304748,0.09980542,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767595304952,0.38035538,135.28,135.24,8.06675045]
["bitfinex","SOLUSD",1767595305430,0.2,135.28,135.25,0.6724884]
["bitfinex","SOLUSD",1767595305829,0.2,135.28,135.26,0.6724884]
["bitfinex","SOLUSD",1767595308543,0.2,135.28,135.26,8.06536367]
["bitfinex","SOLUSD",1767595308746,0.2,135.28,135.27,0.6724884]
["bitfinex","SOLUSD",1767595310850,0.2,135.28,135.27,0.64404088]
["bitfinex","SOLUSD",1767595311153,0.30068104,135.28,135.25,7.39349068]
["bitfinex","SOLUSD",1767595312346,0.46710487,135.29,135.24,26.61858847]
["bitfinex","SOLUSD",1767595312658,0.2,135.29,135.25,2.13625503]
["bitfinex","SOLUSD",1767595313144,0.2,135.29,135.26,0.71074298]
["bitfinex","SOLUSD",1767595313650,0.2,135.29,135.27,0.71074298]
["bitfinex","SOLUSD",1767595313850,0.2,135.29,135.27,0.65074298]
["bitfinex","SOLUSD",1767595316361,0.46769887,135.29,135.26,7.39284601]
["bitfinex","SOLUSD",1767595318166,0.2,135.29,135.27,0.71074298]
["bitfinex","SOLUSD",1767595324235,2.33625503,135.29,135.27,0.71074298]
["bitfinex","SOLUSD",1767595326353,0.10127504,135.28,135.25,20.87348275]
["bitfinex","SOLUSD",1767595326657,2.66505793,135.29,135.26,0.71919259]
["bitfinex","SOLUSD",1767595326958,2.33625503,135.29,135.26,0.71919259]
["bitfinex","SOLUSD",1767595327559,0.2,135.29,135.26,8.11235862]
["bitfinex","SOLUSD",1767595329655,0.2,135.29,135.27,0.71919259]
["bitfinex","SOLUSD",1767595331556,0.52650487,135.29,135.26,7.39316603]
["bitfinex","SOLUSD",1767595331743,2.4627599,135.3,135.26,8.11235862]
["bitfinex","SOLUSD",1767595332248,0.32650487,135.3,135.26,8.11235862]
["bitfinex","SOLUSD",1767595332639,9.72591803,135.31,135.27,0.71919259]
["bitfinex","SOLUSD",1767595332933,2.23625503,135.31,135.28,0.71919259]
["bitfinex","SOLUSD",1767595334855,2.33525503,135.31,135.28,0.71919259]
["bitfinex","SOLUSD",1767595335069,0.32650487,135.3,135.27,7.39252306]
["bitfinex","SOLUSD",1767595335557,2.13625503,135.3,135.28,0.71919259]
["bitfinex","SOLUSD",1767595335739,2.13625503,135.29,135.26,0.71919259]
["bitfinex","SOLUSD",1767595336135,2.13625503,135.27,135.25,0.71919259]
["bitfinex","SOLUSD",1767595336454,2.13625503,135.26,135.25,0.71919259]
["bitfinex","SOLUSD",1767595338362,2.45830013,135.26,135.21,0.71919259]
["bitfinex","SOLUSD",1767595338655,2.13625503,135.23,135.21,0.71919259]
["bitfinex","SOLUSD",1767595339750,2.13625503,135.22,135.21,0.71919259]
["bitfinex","SOLUSD",1767595340354,2.13625503,135.22,135.19,8.11597351]
["bitfinex","SOLUSD",1767595340753,2.13625503,135.22,135.2,0.71919259]
["bitfinex","SOLUSD",1767595343476,2.13625503,135.21,135.19,0.71919259]
["bitfinex","SOLUSD",1767595343650,0.31776106,135.22,135.19,0.71919259]
["bitfinex","SOLUSD",1767595343849,2.13625503,135.21,135.19,0.71919259]
["bitfinex","SOLUSD",1767595346259,2.13625503,135.2,135.17,0.71919259]
["bitfinex","SOLUSD",1767595346572,2.13625503,135.19,135.17,0.71919259]
["bitfinex","SOLUSD",1767595348556,3.34112192,135.2,135.17,0.71919259]
["bitfinex","SOLUSD",1767595349565,3.34112192,135.19,135.16,8.11769941]
["bitfinex","SOLUSD",1767595350052,3.34112192,135.19,135.17,0.71919259]
["bitfinex","SOLUSD",1767595353373,3.34112192,135.18,135.16,0.71446843]
["bitfinex","SOLUSD",1767595353673,3.34112192,135.18,135.15,13.48]
["bitfinex","SOLUSD",1767595353674,3.34112192,135.17,135.15,0.71446843]
["bitfinex","SOLUSD",1767595353862,7.49915707,135.18,135.12,20.88048667]
["bitfinex","SOLUSD",1767595354068,0.10350481,135.16,135.13,7.40026817]
["bitfinex","SOLUSD",1767595354274,0.07350482,135.16,135.13,7.40026817]
["bitfinex","SOLUSD",1767595354458,3.34112192,135.17,135.13,8.1147366]
["bitfinex","SOLUSD",1767595354658,3.34112192,135.17,135.13,7.40026817]
["bitfinex","SOLUSD",1767595355954,3.34112192,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595356666,3.31112193,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595357475,3.34112192,135.16,135.14,0.71446843]
["bitfinex","SOLUSD",1767595358983,7.49688203,135.18,135.14,0.71446843]
["bitfinex","SOLUSD",1767595359160,3.34112192,135.16,135.14,0.71446843]
["bitfinex","SOLUSD",1767595360479,3.34112192,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595365081,0.10097804,135.16,135.13,7.40017492]
["bitfinex","SOLUSD",1767595365681,3.34112192,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595367977,7.49663222,135.18,135.14,0.71446843]
["bitfinex","SOLUSD",1767595368177,3.34112192,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595368485,3.34112192,135.18,135.15,0.71446843]
["bitfinex","SOLUSD",1767595368885,0.10097804,135.17,135.14,7.3995005]
["bitfinex","SOLUSD",1767595369089,0.07097805,135.17,135.14,7.3995005]
["bitfinex","SOLUSD",1767595369468,3.34112192,135.17,135.14,7.3995005]
["bitfinex","SOLUSD",1767595370097,3.34112192,135.17,135.13,20.88005131]
["bitfinex","SOLUSD",1767595370271,3.34112192,135.17,135.13,13.48]
["bitfinex","SOLUSD",1767595370986,3.34112192,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595371187,7.66666451,135.18,135.14,0.71446843]
["bitfinex","SOLUSD",1767595371390,3.34112192,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595372178,3.31112193,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595373892,3.34112192,135.16,135.14,0.71446843]
["bitfinex","SOLUSD",1767595378906,7.66666451,135.18,135.14,0.71446843]
["bitfinex","SOLUSD",1767595379124,3.34112192,135.16,135.14,0.71446843]
["bitfinex","SOLUSD",1767595382317,7.66666451,135.18,135.14,0.71446843]
["bitfinex","SOLUSD",1767595382615,3.34112192,135.17,135.14,0.71446843]
["bitfinex","SOLUSD",1767595383413,0.06930001,135.16,135.13,7.40019238]
["bitfinex","SOLUSD",1767595383595,0.03930002,135.16,135.13,7.40019238]
["bitfinex","SOLUSD",1767595383997,0.03930002,135.16,135.13,8.06036794]
["bitfinex","SOLUSD",1767595384492,0.03930002,135.16,135.13,7.40019238]
["bitfinex","SOLUSD",1767595384997,0.03930002,135.16,135.13,8.06036794]
["bitfinex","SOLUSD",1767595385518,0.03930002,135.16,135.13,7.40019238]
["bitfinex","SOLUSD",1767595385918,3.34112192,135.17,135.13,8.06036794]
["bitfinex","SOLUSD",1767595386619,3.34112192,135.17,135.13,7.40019238]
["bitfinex","SOLUSD",1767595387108,3.34112192,135.17,135.13,8.06036794]
["bitfinex","SOLUSD",1767595387314,3.34112192,135.17,135.14,0.66017556]
["bitfinex","SOLUSD",1767595388204,0.20880294,135.16,135.13,7.40019238]
["bitfinex","SOLUSD",1767595388405,3.34112192,135.17,135.13,8.06036794]
["bitfinex","SOLUSD",1767595388610,3.54992486,135.17,135.13,8.06036794]
["bitfinex","SOLUSD",1767595388811,0.20880294,135.16,135.13,7.40019238]
["bitfinex","SOLUSD",1767595389011,3.54992486,135.17,135.13,8.06036794]
["bitfinex","SOLUSD",1767595389428,0.20880294,135.16,135.13,7.40019238]
["bitfinex","SOLUSD",1767595389799,0.20880294,135.16,135.13,8.06036794]
["bitfinex","SOLUSD",1767595390004,3.34112192,135.17,135.14,0.66017556]
["bitfinex","SOLUSD",1767595390402,0.20880294,135.16,135.13,7.40019238]
["bitfinex","SOLUSD",1767595390924,3.54992486,135.17,135.13,8.06036794]
["bitfinex","SOLUSD",1767595391614,0.20880294,135.19,135.14,0.66017556]
["bitfinex","SOLUSD",1767595391818,3.54992486,135.18,135.14,0.66017556]
["bitfinex","SOLUSD",1767595392704,3.34112192,135.18,135.15,0.66017556]
["bitfinex","SOLUSD",1767595394315,3.34112192,135.18,135.14,7.39941608]
["bitfinex","SOLUSD",1767595394316,0.20880294,135.17,135.14,7.39941608]
["bitfinex","SOLUSD",1767595394701,0.20880294,135.17,135.14,8.05959164]
["bitfinex","SOLUSD",1767595395823,3.54992486,135.18,135.14,8.05959164]
["bitfinex","SOLUSD",1767595397703,3.34112192,135.18,135.15,0.66017556]
["bitfinex","SOLUSD",1767595399033,0.20880294,135.17,135.13,26.56115979]
["bitfinex","SOLUSD",1767595399331,3.34112192,135.17,135.14,0.66017556]
["bitfinex","SOLUSD",1767595400123,3.34112192,135.18,135.14,8.05969988]
["bitfinex","SOLUSD",1767595400328,3.34112192,135.17,135.15,0.66017556]
["bitfinex","SOLUSD",1767595401832,0.20880294,135.16,135.13,25.90098423]
["bitfinex","SOLUSD",1767595402040,3.34112192,135.17,135.13,26.56115979]
["bitfinex","SOLUSD",1767595402041,3.54992486,135.17,135.13,26.56115979]
["bitfinex","SOLUSD",1767595403642,3.34112192,135.17,135.15,0.66017556]
["bitfinex","SOLUSD",1767595405745,7.60595312,135.19,135.15,0.66017556]
["bitfinex","SOLUSD",1767595406528,3.34112192,135.17,135.15,0.66017556]
["bitfinex","SOLUSD",1767595406732,3.34112192,135.18,135.15,0.66017556]
["bitfinex","SOLUSD",1767595410529,2.13915123,135.18,135.15,0.66017556]
["bitfinex","SOLUSD",1767595416046,2.13915123,135.17,135.15,0.66017556]
["bitfinex","SOLUSD",1767595420652,2.13915123,135.17,135.13,0.66136916]
["bitfinex","SOLUSD",1767595421241,2.13915123,135.17,135.14,8.06067325]
["bitfinex","SOLUSD",1767595422030,2.13915123,135.16,135.14,8.06067325]
["bitfinex","SOLUSD",1767595422546,2.10915124,135.16,135.14,8.06067325]
["bitfinex","SOLUSD",1767595423947,2.13915123,135.17,135.15,0.66136916]
["bitfinex","SOLUSD",1767595424542,0.20770491,135.16,135.14,7.39930409]
["bitfinex","SOLUSD",1767595425052,18.49038697,135.21,135.14,7.39930409]
["bitfinex","SOLUSD",1767595425053,7.39657899,135.2,135.14,0.66136916]
["bitfinex","SOLUSD",1767595425345,2.13915123,135.17,135.14,0.66136916]
["bitfinex","SOLUSD",1767595426247,2.13915123,135.17,135.15,0.66136916]
["bitfinex","SOLUSD",1767595427849,0.20880294,135.19,135.15,0.66136916]
["bitfinex","SOLUSD",1767595428028,2.13915123,135.17,135.15,0.66136916]
["bitfinex","SOLUSD",1767595429949,0.20880294,135.19,135.15,0.66136916]
["bitfinex","SOLUSD",1767595430156,2.13915123,135.17,135.15,0.66136916]
["bitfinex","SOLUSD",1767595430357,2.10915124,135.17,135.15,0.66136916]
["bitfinex","SOLUSD",1767595431465,0.70406078,135.21,135.16,0.66669317]
["bitfinex","SOLUSD",1767595431643,0.70028462,135.18,135.15,21.54579967]
["bitfinex","SOLUSD",1767595432233,0.10241359,135.18,135.15,21.54579967]
["bitfinex","SOLUSD",1767595433047,7.39556183,135.22,135.16,0.66669317]
["bitfinex","SOLUSD",1767595433250,2.13915123,135.2,135.15,40.04376489]
["bitfinex","SOLUSD",1767595433535,2.13915123,135.2,135.16,0.66669317]
["bitfinex","SOLUSD",1767595433837,2.13915123,135.19,135.16,0.66669317]
["bitfinex","SOLUSD",1767595434240,2.13915123,135.19,135.17,0.66669317]
["bitfinex","SOLUSD",1767595436354,2.13915123,135.19,135.16,7.39861855]
["bitfinex","SOLUSD",1767595436659,2.13915123,135.19,135.16,8.06531172]
["bitfinex","SOLUSD",1767595436833,2.23815123,135.19,135.16,8.06531172]
["bitfinex","SOLUSD",1767595440950,2.13915123,135.19,135.16,8.08790047]
["bitfinex","SOLUSD",1767595441265,2.47508314,135.21,135.17,0.68928192]
["bitfinex","SOLUSD",1767595441466,0.33593191,135.21,135.17,0.68928192]
["bitfinex","SOLUSD",1767595441643,0.099,135.2,135.17,0.68928192]
["bitfinex","SOLUSD",1767595441838,2.13915123,135.21,135.17,0.68928192]
["bitfinex","SOLUSD",1767595442739,2.13915123,135.22,135.17,0.68928192]
["bitfinex","SOLUSD",1767595443041,0.33356259,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1767595444238,2.13915123,135.22,135.19,0.68928192]
["bitfinex","SOLUSD",1767595445441,2.13915123,135.24,135.2,0.68928192]
["bitfinex","SOLUSD",1767595445641,2.23815123,135.24,135.2,0.68928192]
["bitfinex","SOLUSD",1767595445854,2.13915123,135.23,135.2,0.68928192]
["bitfinex","SOLUSD",1767595447654,0.099,135.24,135.2,0.68928192]
["bitfinex","SOLUSD",1767595447857,2.13915123,135.23,135.2,0.68928192]
["bitfinex","SOLUSD",1767595448369,7.39393042,135.25,135.21,0.68928192]
["bitfinex","SOLUSD",1767595448370,2.13915123,135.25,135.21,0.68928192]
["bitfinex","SOLUSD",1767595449269,2.13915123,135.26,135.23,0.68928192]
["bitfinex","SOLUSD",1767595449465,2.13915123,135.26,135.23,0.62928192]
["bitfinex","SOLUSD",1767595449664,2.13915123,135.27,135.23,0.62928192]
["bitfinex","SOLUSD",1767595451067,2.13915123,135.27,135.23,0.56928192]
["bitfinex","SOLUSD",1767595451572,0.45593191,135.29,135.22,13.48]
["bitfinex","SOLUSD",1767595451759,2.13915123,135.27,135.22,13.48]
["bitfinex","SOLUSD",1767595452549,0.099,135.28,135.23,7.39473764]
["bitfinex","SOLUSD",1767595452777,2.13915123,135.27,135.23,7.39473764]
["bitfinex","SOLUSD",1767595452977,2.13915123,135.27,135.24,0.68928192]
["bitfinex","SOLUSD",1767595453672,2.13915123,135.27,135.24,8.08352526]
["bitfinex","SOLUSD",1767595454578,7.58958216,135.31,135.25,0.68928192]
["bitfinex","SOLUSD",1767595454867,2.13915123,135.3,135.26,0.68928192]
["bitfinex","SOLUSD",1767595456271,7.58958216,135.31,135.26,0.68928192]
["bitfinex","SOLUSD",1767595456472,0.199,135.31,135.27,0.68928192]
["bitfinex","SOLUSD",1767595456671,2.23915123,135.31,135.27,0.68928192]
["bitfinex","SOLUSD",1767595456871,0.55236259,135.31,135.27,0.68928192]
["bitfinex","SOLUSD",1767595457068,2.13915123,135.3,135.27,0.68928192]
["bitfinex","SOLUSD",1767595457557,2.13915123,135.29,135.26,0.68928192]
["bitfinex","SOLUSD",1767595458070,2.13915123,135.27,135.25,8.082702]
["bitfinex","SOLUSD",1767595458271,2.13915123,135.27,135.25,0.68928192]
["bitfinex","SOLUSD",1767595458461,2.13915123,135.26,135.25,0.68928192]
["bitfinex","SOLUSD",1767595458782,2.13915123,135.26,135.23,70.48371894]
["bitfinex","SOLUSD",1767595459369,2.13915123,135.27,135.24,0.68928192]
["bitfinex","SOLUSD",1767595459569,0.45593191,135.28,135.24,0.68928192]
["bitfinex","SOLUSD",1767595459570,0.45593191,135.28,135.24,8.08351494]
["bitfinex","SOLUSD",1767595459870,2.13915123,135.27,135.24,8.08351494]
["bitfinex","SOLUSD",1767595461578,2.13915123,135.29,135.25,0.68928192]
["bitfinex","SOLUSD",1767595462451,2.59151382,135.29,135.25,0.68928192]
["bitfinex","SOLUSD",1767595462670,2.13915123,135.28,135.25,0.68928192]
["bitfinex","SOLUSD",1767595463257,0.45236259,135.29,135.25,0.68928192]
["bitfinex","SOLUSD",1767595463258,2.13915123,135.27,135.25,0.68928192]
["bitfinex","SOLUSD",1767595463972,7.8442434,135.29,135.25,0.68928192]
["bitfinex","SOLUSD",1767595464155,2.13915123,135.27,135.25,0.68928192]
["bitfinex","SOLUSD",1767595464551,2.13915123,135.27,135.25,0.62928192]
["bitfinex","SOLUSD",1767595464871,2.13915123,135.28,135.25,0.62928192]
["bitfinex","SOLUSD",1767595467768,0.51176259,135.29,135.26,0.68928192]
["bitfinex","SOLUSD",1767595467973,2.13915123,135.29,135.26,0.68928192]
["bitfinex","SOLUSD",1767595468370,7.90732305,135.3,135.26,0.68928192]
["bitfinex","SOLUSD",1767595468577,2.13915123,135.28,135.26,0.68928192]
["bitfinex","SOLUSD",1767595469275,2.65091382,135.28,135.24,8.08334025]
["bitfinex","SOLUSD",1767595469459,0.51176259,135.28,135.24,8.08334025]
["bitfinex","SOLUSD",1767595469778,2.65091382,135.28,135.24,8.08334025]
["bitfinex","SOLUSD",1767595470470,3.33748811,135.27,135.24,0.68928192]
["bitfinex","SOLUSD",1767595471178,7.90393517,135.28,135.24,0.68928192]
["bitfinex","SOLUSD",1767595471480,3.33748811,135.27,135.24,0.68928192]
["bitfinex","SOLUSD",1767595472472,7.90393517,135.28,135.24,0.68928192]
["bitfinex","SOLUSD",1767595472673,3.33748811,135.27,135.24,0.68928192]
["bitfinex","SOLUSD",1767595472986,7.90393517,135.28,135.24,0.68928192]
["bitfinex","SOLUSD",1767595473168,3.33748811,135.27,135.24,0.68928192]
["bitfinex","SOLUSD",1767595473982,7.90393517,135.28,135.24,0.68928192]
["bitfinex","SOLUSD",1767595474169,3.33748811,135.27,135.24,0.68928192]
["bitfinex","SOLUSD",1767595476383,3.44061573,135.27,135.24,0.68928192]
["bitfinex","SOLUSD",1767595477392,3.44061573,135.27,135.23,8.09288655]
["bitfinex","SOLUSD",1767595478698,0.51593191,135.26,135.22,0.69849321]
["bitfinex","SOLUSD",1767595478997,3.85342002,135.26,135.22,8.09378451]
["bitfinex","SOLUSD",1767595480994,3.85342002,135.26,135.22,0.69849321]
["bitfinex","SOLUSD",1767595481179,0.099,135.25,135.22,0.69849321]
["bitfinex","SOLUSD",1767595481487,3.43648811,135.25,135.22,0.69849321]
["bitfinex","SOLUSD",1767595481692,0.51176259,135.24,135.22,0.69849321]
["bitfinex","SOLUSD",1767595481896,3.8492507,135.24,135.22,0.69849321]
["bitfinex","SOLUSD",1767595483070,3.8492507,135.24,135.2,8.09481529]
["bitfinex","SOLUSD",1767595483579,3.8492507,135.24,135.21,0.69849321]
["bitfinex","SOLUSD",1767595484104,0.51593191,135.26,135.21,0.69849321]
["bitfinex","SOLUSD",1767595484310,0.099,135.26,135.22,0.69849321]
["bitfinex","SOLUSD",1767595487392,7.49067115,135.29,135.25,0.69849321]
["bitfinex","SOLUSD",1767595487584,0.099,135.29,135.25,0.69849321]
["bitfinex","SOLUSD",1767595487980,3.43648811,135.29,135.25,0.69849321]
["bitfinex","SOLUSD",1767595488888,0.099,135.29,135.25,0.69849321]
["bitfinex","SOLUSD",1767595489092,3.43648811,135.29,135.25,0.69849321]
["bitfinex","SOLUSD",1767595494405,111.29054715,135.31,135.26,0.71398603]
["bitfinex","SOLUSD",1767595494716,0.51176259,135.29,135.25,7.3936585]
["bitfinex","SOLUSD",1767595494906,3.33748811,135.3,135.26,0.71398603]
["bitfinex","SOLUSD",1767595495207,3.43648811,135.3,135.26,0.71398603]
["bitfinex","SOLUSD",1767595495889,0.51176259,135.29,135.25,7.3936585]
["bitfinex","SOLUSD",1767595497209,0.51176259,135.29,135.26,7.39315396]
["bitfinex","SOLUSD",1767595498309,0.51176259,135.29,135.26,0.71398603]
["bitfinex","SOLUSD",1767595498489,3.85342002,135.3,135.26,0.71398603]
["bitfinex","SOLUSD",1767595501609,0.51593191,135.3,135.26,0.71398603]
["bitfinex","SOLUSD",1767595501818,3.85342002,135.3,135.26,0.71398603]
["bitfinex","SOLUSD",1767595503424,0.51176259,135.28,135.24,8.07725422]
["bitfinex","SOLUSD",1767595503714,3.8492507,135.28,135.24,8.07725422]
["bitfinex","SOLUSD",1767595504220,3.33748811,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595504595,3.44466122,135.25,135.2,35.9911222]
["bitfinex","SOLUSD",1767595504910,0.50367121,135.24,135.2,35.9911222]
["bitfinex","SOLUSD",1767595505230,0.51593191,135.25,135.22,7.39513851]
["bitfinex","SOLUSD",1767595505406,3.85342002,135.25,135.22,7.39513851]
["bitfinex","SOLUSD",1767595506214,3.43648811,135.24,135.2,0.68305666]
["bitfinex","SOLUSD",1767595506400,3.43648811,135.24,135.2,8.07906905]
["bitfinex","SOLUSD",1767595507417,3.33748811,135.24,135.21,0.68305666]
["bitfinex","SOLUSD",1767595508709,0.51593191,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595508915,3.85342002,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595509622,0.51593191,135.25,135.21,8.07878245]
["bitfinex","SOLUSD",1767595509821,3.85342002,135.25,135.21,8.07878245]
["bitfinex","SOLUSD",1767595510226,3.85342002,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595510911,0.099,135.24,135.2,7.39625604]
["bitfinex","SOLUSD",1767595511407,3.33748811,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595511630,3.43648811,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595512713,0.099,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595512912,3.43648811,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595515538,3.43648811,135.25,135.21,8.07893539]
["bitfinex","SOLUSD",1767595515720,0.099,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595515916,3.43648811,135.25,135.21,0.68305666]
["bitfinex","SOLUSD",1767595518337,3.43648811,135.25,135.22,0.68305666]
["bitfinex","SOLUSD",1767595518722,7.90869848,135.27,135.22,0.68305666]
["bitfinex","SOLUSD",1767595518922,0.51593191,135.3,135.25,3.33748811]
["bitfinex","SOLUSD",1767595519240,0.51593191,135.3,135.26,0.68305666]
["bitfinex","SOLUSD",1767595519423,3.85342002,135.3,135.26,0.68305666]
["bitfinex","SOLUSD",1767595527145,0.51593191,135.3,135.26,0.68305666]
["bitfinex","SOLUSD",1767595527330,3.85342002,135.3,135.26,0.68305666]
["bitfinex","SOLUSD",1767595529927,0.51593191,135.3,135.26,0.68305666]
["bitfinex","SOLUSD",1767595530126,3.85342002,135.3,135.26,0.68305666]
["bitfinex","SOLUSD",1767595530336,0.099,135.29,135.25,7.39322978]
["bitfinex","SOLUSD",1767595530534,0.099,135.29,135.25,8.06893519]
["bitfinex","SOLUSD",1767595531043,0.099,135.29,135.26,0.67570541]
["bitfinex","SOLUSD",1767595531250,11.24441945,135.3,135.26,0.67570541]
["bitfinex","SOLUSD",1767595532550,10.04214491,135.3,135.26,0.67570541]
["bitfinex","SOLUSD",1767595532942,0.51176259,135.28,135.24,8.06993994]
["bitfinex","SOLUSD",1767595533146,0.10312762,135.27,135.23,7.39447072]
["bitfinex","SOLUSD",1767595533335,0.10312762,135.27,135.23,8.07017613]
["bitfinex","SOLUSD",1767595534153,0.10312762,135.27,135.23,7.39447072]
["bitfinex","SOLUSD",1767595534456,0.10312762,135.27,135.23,8.07017613]
["bitfinex","SOLUSD",1767595535550,2.13521357,135.28,135.24,0.67570541]
["bitfinex","SOLUSD",1767595535955,10.04284473,135.29,135.24,0.67570541]
["bitfinex","SOLUSD",1767595536452,0.099,135.28,135.24,0.67570541]
["bitfinex","SOLUSD",1767595536633,9.52691282,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595538043,0.099,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595538246,2.23421357,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595539760,0.099,135.29,135.26,0.67570541]
["bitfinex","SOLUSD",1767595539953,2.23421357,135.29,135.26,0.67570541]
["bitfinex","SOLUSD",1767595540761,0.099,135.29,135.26,0.67570541]
["bitfinex","SOLUSD",1767595540935,2.23421357,135.29,135.26,0.67570541]
["bitfinex","SOLUSD",1767595541854,0.51176259,135.28,135.24,8.06961885]
["bitfinex","SOLUSD",1767595542160,0.51176259,135.28,135.24,7.39391344]
["bitfinex","SOLUSD",1767595542961,2.65114548,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595543456,0.51593191,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595543652,2.65114548,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595543849,2.13521357,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595544255,7.90725938,135.3,135.25,0.67570541]
["bitfinex","SOLUSD",1767595544440,0.099,135.28,135.24,7.39391344]
["bitfinex","SOLUSD",1767595544954,0.099,135.28,135.24,8.06961885]
["bitfinex","SOLUSD",1767595547882,2.65114548,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595548066,2.13521357,135.28,135.25,0.67570541]
["bitfinex","SOLUSD",1767595548246,0.51593191,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595548565,2.13521357,135.28,135.25,0.67570541]
["bitfinex","SOLUSD",1767595548862,0.51593191,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595549165,2.13521357,135.28,135.25,0.67570541]
["bitfinex","SOLUSD",1767595549461,2.65114548,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595549861,2.13521357,135.28,135.25,0.67570541]
["bitfinex","SOLUSD",1767595551164,0.51593191,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595551363,2.13521357,135.28,135.25,0.67570541]
["bitfinex","SOLUSD",1767595552668,0.51593191,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595552872,2.13521357,135.28,135.25,0.67570541]
["bitfinex","SOLUSD",1767595554563,0.51593191,135.29,135.25,0.67570541]
["bitfinex","SOLUSD",1767595554765,2.13521357,135.28,135.25,0.67570541]
["bitfinex","SOLUSD",1767595555067,2.13521357,135.28,135.25,8.06939234]
["bitfinex","SOLUSD",1767595555362,2.65114548,135.29,135.26,0.68770112]
["bitfinex","SOLUSD",1767595555562,0.099,135.28,135.25,8.08138805]
["bitfinex","SOLUSD",1767595555870,0.51593191,135.28,135.25,8.08138805]
["bitfinex","SOLUSD",1767595556674,2.65114548,135.29,135.25,8.08138805]
["bitfinex","SOLUSD",1767595556844,2.65114548,135.29,135.26,0.68770112]
["bitfinex","SOLUSD",1767595557355,0.099,135.28,135.25,7.39368693]
["bitfinex","SOLUSD",1767595558765,2.23421357,135.29,135.26,0.68770112]
["bitfinex","SOLUSD",1767595560768,2.13521357,135.28,135.26,0.68770112]
["bitfinex","SOLUSD",1767595561265,2.64697616,135.28,135.24,8.11746699]
["bitfinex","SOLUSD",1767595561461,0.10312762,135.27,135.24,8.11746699]
["bitfinex","SOLUSD",1767595561646,2.23421357,135.28,135.25,0.72341715]
["bitfinex","SOLUSD",1767595562269,2.13521357,135.28,135.25,0.72341715]
["bitfinex","SOLUSD",1767595563157,2.23834119,135.26,135.23,0.72341715]
["bitfinex","SOLUSD",1767595563454,2.13521357,135.24,135.23,0.72341715]
["bitfinex","SOLUSD",1767595563652,2.13521357,135.24,135.22,0.72341715]
["bitfinex","SOLUSD",1767595564457,2.13521357,135.24,135.21,0.72341715]
["bitfinex","SOLUSD",1767595564458,2.13521357,135.23,135.21,0.72341715]
["bitfinex","SOLUSD",1767595566350,2.24238668,135.24,135.21,0.72341715]
["bitfinex","SOLUSD",1767595567269,2.23421357,135.24,135.21,0.72341715]
["bitfinex","SOLUSD",1767595568470,2.13521357,135.23,135.21,0.72341715]
["bitfinex","SOLUSD",1767595570351,2.13521357,135.23,135.19,7.39680128]
["bitfinex","SOLUSD",1767595570552,2.13521357,135.23,135.2,0.72341715]
["bitfinex","SOLUSD",1767595570777,2.13521357,135.22,135.19,0.72341715]
["bitfinex","SOLUSD",1767595570957,2.13521357,135.21,135.19,0.72341715]
["bitfinex","SOLUSD",1767595572378,2.13521357,135.22,135.19,0.72341715]
["bitfinex","SOLUSD",1767595573172,2.65114548,135.23,135.2,0.72341715]
["bitfinex","SOLUSD",1767595573358,7.91079579,135.23,135.2,0.72341715]
["bitfinex","SOLUSD",1767595573670,2.65114548,135.23,135.2,0.72341715]
["bitfinex","SOLUSD",1767595574371,2.13521357,135.22,135.2,0.72341715]
["bitfinex","SOLUSD",1767595575677,7.9109732,135.23,135.2,0.72341715]
["bitfinex","SOLUSD",1767595575976,2.13521357,135.23,135.2,0.72341715]
["bitfinex","SOLUSD",1767595577675,2.13521357,135.22,135.2,0.72341715]
["bitfinex","SOLUSD",1767595577870,2.13521357,135.22,135.19,0.72341715]
["bitfinex","SOLUSD",1767595581088,0.099,135.23,135.19,0.72341715]
["bitfinex","SOLUSD",1767595581258,2.13521357,135.22,135.19,0.72341715]
["bitfinex","SOLUSD",1767595587413,0.099,135.23,135.19,0.72341715]
["bitfinex","SOLUSD",1767595587611,2.13521357,135.22,135.19,0.72341715]
["bitfinex","SOLUSD",1767595589896,2.13521357,135.2,135.18,0.72341715]
["bitfinex","SOLUSD",1767595590099,2.65114548,135.2,135.17,8.12129527]
["bitfinex","SOLUSD",1767595590305,2.65114548,135.2,135.18,0.72341715]
["bitfinex","SOLUSD",1767595590306,2.13521357,135.2,135.18,0.72341715]
["bitfinex","SOLUSD",1767595590612,2.13521357,135.21,135.18,0.72341715]
["bitfinex","SOLUSD",1767595593909,2.13521357,135.2,135.18,0.72341715]
["bitfinex","SOLUSD",1767595594486,3.34100986,135.2,135.18,0.72341715]
["bitfinex","SOLUSD",1767595595509,0.51593191,135.22,135.18,0.72341715]
["bitfinex","SOLUSD",1767595595694,3.34100986,135.21,135.18,0.72341715]
["bitfinex","SOLUSD",1767595596709,3.34100986,135.2,135.16,7.39863633]
["bitfinex","SOLUSD",1767595596916,3.34100986,135.2,135.17,0.67973846]
["bitfinex","SOLUSD",1767595598615,3.34100986,135.19,135.17,0.67973846]
["bitfinex","SOLUSD",1767595600009,3.34100986,135.18,135.16,0.67973846]
["bitfinex","SOLUSD",1767595600513,3.85277245,135.19,135.16,0.67973846]
["bitfinex","SOLUSD",1767595601302,0.51176259,135.19,135.16,0.67973846]
["bitfinex","SOLUSD",1767595601504,3.85277245,135.19,135.16,0.67973846]
["bitfinex","SOLUSD",1767595603513,11.25352749,135.2,135.16,0.67973846]
["bitfinex","SOLUSD",1767595606115,3.34100986,135.19,135.16,0.67973846]
["bitfinex","SOLUSD",1767595607138,0.51593191,135.2,135.16,0.67973846]
["bitfinex","SOLUSD",1767595607300,0.099,135.22,135.17,4.02074832]
["bitfinex","SOLUSD",1767595607499,3.44000986,135.22,135.18,0.67973846]
["bitfinex","SOLUSD",1767595608022,0.099,135.22,135.18,0.67973846]
["bitfinex","SOLUSD",1767595608225,0.099,135.22,135.18,8.0769829]
["bitfinex","SOLUSD",1767595608822,0.099,135.22,135.18,11.41799276]
["bitfinex","SOLUSD",1767595609219,0.099,135.22,135.19,0.67973846]
["bitfinex","SOLUSD",1767595609516,0.099,135.22,135.19,8.0767174]
["bitfinex","SOLUSD",1767595609715,0.51593191,135.23,135.19,8.0767174]
["bitfinex","SOLUSD",1767595610109,0.51593191,135.23,135.2,0.67973846]
["bitfinex","SOLUSD",1767595612928,3.85694177,135.23,135.2,0.67973846]
["bitfinex","SOLUSD",1767595613520,0.51593191,135.23,135.2,0.67973846]
["bitfinex","SOLUSD",1767595613722,3.85694177,135.23,135.2,0.67973846]
["bitfinex","SOLUSD",1767595619630,3.85277245,135.21,135.17,1.40559436]
["bitfinex","SOLUSD",1767595619923,3.44818297,135.18,135.14,0.66578524]
["bitfinex","SOLUSD",1767595620125,124.67509941,135.23,135.11,0.2]
["bitfinex","SOLUSD",1767595620126,3.34100986,135.15,135.11,0.2]
["bitfinex","SOLUSD",1767595620306,3.34100986,135.14,135.12,0.66578524]
["bitfinex","SOLUSD",1767595620701,3.31100987,135.14,135.12,0.66578524]
["bitfinex","SOLUSD",1767595621117,3.28100988,135.14,135.12,0.66578524]
["bitfinex","SOLUSD",1767595622717,3.28100988,135.14,135.11,0.2]
["bitfinex","SOLUSD",1767595622718,0.51176259,135.14,135.11,0.2]
["bitfinex","SOLUSD",1767595622914,3.85277245,135.14,135.11,0.2]
["bitfinex","SOLUSD",1767595624120,3.85277245,135.14,135.11,0.8568502]
["bitfinex","SOLUSD",1767595624432,3.85277245,135.14,135.11,8.25818142]
["bitfinex","SOLUSD",1767595625614,3.34100986,135.14,135.11,8.25818142]
["bitfinex","SOLUSD",1767595626724,3.85277245,135.13,135.11,0.2]
["bitfinex","SOLUSD",1767595627028,3.34100986,135.13,135.11,0.8568502]
["bitfinex","SOLUSD",1767595627219,3.34100986,135.14,135.11,0.8568502]
["bitfinex","SOLUSD",1767595628218,3.41000987,135.14,135.11,0.8568502]
["bitfinex","SOLUSD",1767595628423,3.34100986,135.13,135.11,0.8568502]
["bitfinex","SOLUSD",1767595629116,0.51176259,135.13,135.08,0.2]
["bitfinex","SOLUSD",1767595629427,13.48,135.15,135.08,0.2]
["bitfinex","SOLUSD",1767595629428,3.34100986,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767595629806,3.34100986,135.1,135.08,0.8568502]
["bitfinex","SOLUSD",1767595632030,3.75277245,135.11,135.08,0.8568502]
["bitfinex","SOLUSD",1767595632233,3.34100986,135.1,135.08,0.8568502]
["bitfinex","SOLUSD",1767595633237,3.75277245,135.11,135.08,0.8568502]
["bitfinex","SOLUSD",1767595635238,3.34100986,135.15,135.1,0.6568502]
["bitfinex","SOLUSD",1767595635440,3.44000986,135.16,135.11,0.6568502]
["bitfinex","SOLUSD",1767595636238,3.34100986,135.15,135.11,0.6568502]
["bitfinex","SOLUSD",1767595637430,3.34100986,135.15,135.1,9.89949918]
["bitfinex","SOLUSD",1767595637831,8.06327226,135.17,135.11,7.401138]
["bitfinex","SOLUSD",1767595638140,0.66346565,135.15,135.11,7.401138]
["bitfinex","SOLUSD",1767595643254,4.00614238,135.16,135.12,0.6568502]
["bitfinex","SOLUSD",1767595643650,0.49844546,135.15,135.11,8.0579882]
["bitfinex","SOLUSD",1767595644028,4.00614238,135.16,135.12,0.6568502]
["bitfinex","SOLUSD",1767595644958,4.00614238,135.16,135.13,0.6568502]
["bitfinex","SOLUSD",1767595646150,0.66513252,135.16,135.13,0.6568502]
["bitfinex","SOLUSD",1767595646353,4.00614238,135.16,135.13,0.6568502]
["bitfinex","SOLUSD",1767595647855,11.40428212,135.17,135.13,0.6568502]
["bitfinex","SOLUSD",1767595648154,8.06327226,135.17,135.13,0.6568502]
["bitfinex","SOLUSD",1767595648330,11.40428212,135.17,135.13,0.6568502]
["bitfinex","SOLUSD",1767595652274,11.40428212,135.17,135.14,0.68541225]
["bitfinex","SOLUSD",1767595652275,3.34100986,135.17,135.14,0.68541225]
["bitfinex","SOLUSD",1767595652448,0.6654331,135.2,135.15,0.68541225]
["bitfinex","SOLUSD",1767595652930,11.40247161,135.21,135.16,0.68541225]
["bitfinex","SOLUSD",1767595654633,10.19965685,135.21,135.16,0.68541225]
["bitfinex","SOLUSD",1767595655548,10.19965685,135.21,135.17,0.68541225]
["bitfinex","SOLUSD",1767595656435,0.49814789,135.2,135.16,7.39861346]
["bitfinex","SOLUSD",1767595657445,0.49814789,135.2,135.17,0.68541225]
["bitfinex","SOLUSD",1767595660474,2.63634299,135.2,135.17,0.68541225]
["bitfinex","SOLUSD",1767595660840,0.66376025,135.19,135.15,8.08459833]
["bitfinex","SOLUSD",1767595662439,7.39602865,135.21,135.17,0.68541225]
["bitfinex","SOLUSD",1767595662762,2.1381951,135.18,135.15,8.08438249]
["bitfinex","SOLUSD",1767595663961,2.1381951,135.18,135.16,0.68541225]
["bitfinex","SOLUSD",1767595664155,0.6654331,135.19,135.16,0.68541225]
["bitfinex","SOLUSD",1767595664458,2.1381951,135.18,135.16,0.68541225]
["bitfinex","SOLUSD",1767595665367,2.8036282,135.19,135.16,0.68541225]
["bitfinex","SOLUSD",1767595665663,0.66376025,135.18,135.16,7.3985491]
["bitfinex","SOLUSD",1767595667055,0.6654331,135.19,135.16,0.68541225]
["bitfinex","SOLUSD",1767595667266,0.6654331,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767595667856,0.6654331,135.22,135.17,0.68541225]
["bitfinex","SOLUSD",1767595668163,1.1554331,135.23,135.19,0.68541225]
["bitfinex","SOLUSD",1767595668535,0.49,135.23,135.19,0.68541225]
["bitfinex","SOLUSD",1767595669175,0.49,135.23,135.2,0.68541225]
["bitfinex","SOLUSD",1767595669545,2.6281951,135.23,135.2,0.68541225]
["bitfinex","SOLUSD",1767595670442,2.1381951,135.21,135.19,0.68541225]
["bitfinex","SOLUSD",1767595673362,2.1381951,135.22,135.19,0.68541225]
["bitfinex","SOLUSD",1767595673758,2.1381951,135.21,135.19,0.68541225]
["bitfinex","SOLUSD",1767595674240,2.1381951,135.22,135.19,0.68541225]
["bitfinex","SOLUSD",1767595674448,0.47205857,135.24,135.2,0.66404381]
["bitfinex","SOLUSD",1767595674646,2.1381951,135.22,135.2,0.66404381]
["bitfinex","SOLUSD",1767595675061,2.1381951,135.23,135.2,0.66404381]
["bitfinex","SOLUSD",1767595678071,2.1381951,135.24,135.21,0.66404381]
["bitfinex","SOLUSD",1767595678868,2.61025367,135.24,135.21,0.66404381]
["bitfinex","SOLUSD",1767595679962,2.1381951,135.24,135.21,0.66404381]
["bitfinex","SOLUSD",1767595680151,2.61025367,135.24,135.21,0.66404381]
["bitfinex","SOLUSD",1767595680877,2.1381951,135.23,135.21,0.66404381]
["bitfinex","SOLUSD",1767595681072,2.1381951,135.23,135.19,7.39687883]
["bitfinex","SOLUSD",1767595681280,2.1381951,135.22,135.2,0.67541835]
["bitfinex","SOLUSD",1767595682186,2.1381951,135.23,135.2,0.67541835]
["bitfinex","SOLUSD",1767595682953,2.61025367,135.24,135.2,8.0718461]
["bitfinex","SOLUSD",1767595683155,0.68194071,135.23,135.2,7.39642775]
["bitfinex","SOLUSD",1767595683656,0.68194071,135.23,135.2,8.0718461]
["bitfinex","SOLUSD",1767595684077,2.1381951,135.24,135.21,0.67541835]
["bitfinex","SOLUSD",1767595684280,2.1381951,135.24,135.21,0.61541835]
["bitfinex","SOLUSD",1767595686780,0.68194071,135.26,135.2,0.67541835]
["bitfinex","SOLUSD",1767595686987,0.68194071,135.26,135.21,0.67541835]
["bitfinex","SOLUSD",1767595688164,0.54120535,135.25,135.21,0.67541835]
["bitfinex","SOLUSD",1767595688786,0.54120535,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1767595689490,2.82013581,135.26,135.22,8.07077406]
["bitfinex","SOLUSD",1767595689686,0.54120535,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1767595690565,0.68194071,135.26,135.23,0.67541835]
["bitfinex","SOLUSD",1767595690766,2.1381951,135.26,135.23,0.67541835]
["bitfinex","SOLUSD",1767595691186,2.68079373,135.24,135.21,0.67541835]
["bitfinex","SOLUSD",1767595691489,2.1381951,135.23,135.21,0.67541835]
["bitfinex","SOLUSD",1767595691706,2.1381951,135.22,135.21,0.67541835]
["bitfinex","SOLUSD",1767595694993,2.1381951,135.23,135.2,0.67541835]
["bitfinex","SOLUSD",1767595695370,2.1381951,135.22,135.2,0.67541835]
["bitfinex","SOLUSD",1767595696081,2.1381951,135.21,135.19,0.67541835]
["bitfinex","SOLUSD",1767595700174,0.32270913,135.22,135.19,0.67541835]
["bitfinex","SOLUSD",1767595700396,2.1381951,135.21,135.19,0.67541835]
["bitfinex","SOLUSD",1767595700779,0.32270913,135.22,135.19,0.67541835]
["bitfinex","SOLUSD",1767595701097,2.1381951,135.22,135.19,8.07227175]
["bitfinex","SOLUSD",1767595702292,2.1381951,135.22,135.19,0.67541835]
["bitfinex","SOLUSD",1767595702477,2.46090423,135.22,135.19,0.67541835]
["bitfinex","SOLUSD",1767595702794,2.1381951,135.21,135.19,0.67541835]
["bitfinex","SOLUSD",1767595705298,0.32270913,135.22,135.19,0.67541835]
["bitfinex","SOLUSD",1767595705514,2.1381951,135.21,135.19,0.67541835]
["bitfinex","SOLUSD",1767595706897,2.1381951,135.2,135.17,8.07329919]
["bitfinex","SOLUSD",1767595707300,2.1381951,135.2,135.18,0.67541835]
["bitfinex","SOLUSD",1767595707492,2.1381951,135.2,135.18,8.0729012]
["bitfinex","SOLUSD",1767595708192,2.81654349,135.2,135.18,7.39748285]
["bitfinex","SOLUSD",1767595708869,2.1381951,135.2,135.19,0.67541835]
["bitfinex","SOLUSD",1767595709275,8.07693355,135.23,135.19,0.67541835]
["bitfinex","SOLUSD",1767595709473,0.68194071,135.22,135.17,7.39809129]
["bitfinex","SOLUSD",1767595709699,0.68194071,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1767595709883,2.1381951,135.21,135.18,7.93956215]
["bitfinex","SOLUSD",1767595710486,0.68194071,135.22,135.18,7.93956215]
["bitfinex","SOLUSD",1767595710702,2.1381951,135.21,135.18,7.93956215]
["bitfinex","SOLUSD",1767595711493,2.1381951,135.2,135.18,7.93956215]
["bitfinex","SOLUSD",1767595712002,2.1381951,135.21,135.18,7.93956215]
["bitfinex","SOLUSD",1767595712302,2.1381951,135.21,135.19,0.54209047]
["bitfinex","SOLUSD",1767595712500,2.1381951,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1767595712701,0.69942235,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1767595713201,2.1381951,135.21,135.18,0.54209047]
["bitfinex","SOLUSD",1767595713400,7.39499284,135.23,135.19,0.73969968]
["bitfinex","SOLUSD",1767595713401,0.69942235,135.23,135.19,0.73969968]
["bitfinex","SOLUSD",1767595713593,2.83761745,135.22,135.18,14.02209047]
["bitfinex","SOLUSD",1767595713797,0.69942235,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767595713999,2.1381951,135.21,135.17,25.89331952]
["bitfinex","SOLUSD",1767595714393,2.1381951,135.21,135.17,26.46540998]
["bitfinex","SOLUSD",1767595714800,2.1381951,135.21,135.17,25.89331952]
["bitfinex","SOLUSD",1767595715003,2.1381951,135.21,135.17,26.46540998]
["bitfinex","SOLUSD",1767595715206,2.1381951,135.21,135.18,0.57209046]
["bitfinex","SOLUSD",1767595715908,0.69942235,135.2,135.17,25.89331952]
["bitfinex","SOLUSD",1767595716106,0.69942235,135.2,135.17,26.46540998]
["bitfinex","SOLUSD",1767595716295,2.1381951,135.21,135.18,7.96913748]
["bitfinex","SOLUSD",1767595716496,4.03984391,135.21,135.18,7.96913748]
["bitfinex","SOLUSD",1767595716705,0.69942235,135.2,135.18,7.39704702]
["bitfinex","SOLUSD",1767595717100,4.03984391,135.21,135.18,7.39704702]
["bitfinex","SOLUSD",1767595717410,3.34042156,135.21,135.18,7.96913748]
["bitfinex","SOLUSD",1767595717710,0.69942235,135.2,135.17,25.89331952]
["bitfinex","SOLUSD",1767595717911,0.66942236,135.2,135.17,25.89331952]
["bitfinex","SOLUSD",1767595718305,3.34042156,135.21,135.18,0.60209045]
["bitfinex","SOLUSD",1767595719611,18.48292178,135.26,135.18,0.60209045]
["bitfinex","SOLUSD",1767595719612,25.87609049,135.26,135.19,7.39699681]
["bitfinex","SOLUSD",1767595719816,3.34042156,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1767595720496,4.03984391,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1767595720702,0.69942235,135.21,135.18,7.39740224]
["bitfinex","SOLUSD",1767595721091,0.69942235,135.21,135.18,7.99949269]
["bitfinex","SOLUSD",1767595721611,4.03984391,135.22,135.19,0.60209045]
["bitfinex","SOLUSD",1767595724798,0.69942235,135.21,135.18,7.39740224]
["bitfinex","SOLUSD",1767595726094,3.34042156,135.22,135.18,7.99949269]
["bitfinex","SOLUSD",1767595726501,4.03984391,135.22,135.18,7.99949269]
["bitfinex","SOLUSD",1767595726913,0.69942235,135.22,135.19,0.60209045]
["bitfinex","SOLUSD",1767595728720,0.69942235,135.22,135.19,7.99891389]
["bitfinex","SOLUSD",1767595731611,0.69942235,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1767595733426,0.69942235,135.22,135.18,7.99963446]
["bitfinex","SOLUSD",1767595735935,0.69942235,135.22,135.19,0.60209045]
["bitfinex","SOLUSD",1767595736931,4.03984391,135.22,135.19,0.60209045]
["bitfinex","SOLUSD",1767595739028,4.03984391,135.22,135.19,7.99880359]
["bitfinex","SOLUSD",1767595739833,3.34042156,135.23,135.2,0.60209045]
["bitfinex","SOLUSD",1767595740025,0.69258888,135.23,135.2,0.60209045]
["bitfinex","SOLUSD",1767595741633,14.18344417,135.27,135.21,0.60209045]
["bitfinex","SOLUSD",1767595741931,0.70344417,135.26,135.23,3.34042156]
["bitfinex","SOLUSD",1767595742131,0.70344417,135.26,135.23,16.82042156]
["bitfinex","SOLUSD",1767595742635,0.80344417,135.28,135.24,3.94251201]
["bitfinex","SOLUSD",1767595743834,0.80344417,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1767595745916,0.80344417,135.28,135.25,10.7341369]
["bitfinex","SOLUSD",1767595746821,0.80344417,135.28,135.25,11.33622735]
["bitfinex","SOLUSD",1767595747022,0.1,135.28,135.26,0.60209045]
["bitfinex","SOLUSD",1767595747934,0.1,135.28,135.25,11.33622735]
["bitfinex","SOLUSD",1767595749930,0.80344417,135.28,135.25,10.7341369]
["bitfinex","SOLUSD",1767595751145,0.80344417,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1767595751545,0.70344417,135.26,135.23,7.39439116]
["bitfinex","SOLUSD",1767595751923,0.70344417,135.26,135.24,6.66918767]
["bitfinex","SOLUSD",1767595752144,0.1,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1767595752326,0.1,135.28,135.26,0.72280948]
["bitfinex","SOLUSD",1767595752925,0.1,135.28,135.25,10.7341369]
["bitfinex","SOLUSD",1767595753446,0.1,135.28,135.26,8.11590259]
["bitfinex","SOLUSD",1767595753841,0.1,135.28,135.26,7.39309311]
["bitfinex","SOLUSD",1767595754342,0.80344417,135.28,135.26,7.39309311]
["bitfinex","SOLUSD",1767595754649,0.1,135.28,135.26,7.39309311]
["bitfinex","SOLUSD",1767595754829,0.36336099,135.28,135.24,4.06323104]
["bitfinex","SOLUSD",1767595755146,0.1,135.28,135.25,0.72280948]
["bitfinex","SOLUSD",1767595756248,0.1,135.28,135.27,0.72280948]
["bitfinex","SOLUSD",1767595756748,0.36771781,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1767595757250,0.1,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1767595757452,0.1,135.28,135.27,0.72280948]
["bitfinex","SOLUSD",1767595757649,0.1,135.31,135.27,0.72280948]
["bitfinex","SOLUSD",1767595757949,1e-08,135.33,135.31,0.72280948]
["bitfinex","SOLUSD",1767595758153,0.1,135.34,135.32,4.06323104]
["bitfinex","SOLUSD",1767595758327,0.46236099,135.34,135.32,3.34042156]
["bitfinex","SOLUSD",1767595758531,0.1,135.35,135.33,0.72280948]
["bitfinex","SOLUSD",1767595758829,0.1,135.35,135.32,3.34042156]
["bitfinex","SOLUSD",1767595759140,0.1,135.35,135.33,8.11215404]
["bitfinex","SOLUSD",1767595759728,0.1,135.35,135.33,0.72280948]
["bitfinex","SOLUSD",1767595760049,0.1,135.35,135.32,10.7302162]
["bitfinex","SOLUSD",1767595760226,0.1,135.35,135.32,11.45302568]
["bitfinex","SOLUSD",1767595760736,0.199,135.35,135.32,10.7302162]
["bitfinex","SOLUSD",1767595761146,0.1,135.35,135.32,11.45302568]
["bitfinex","SOLUSD",1767595761348,0.1,135.35,135.33,0.72280948]
["bitfinex","SOLUSD",1767595763832,0.1,135.35,135.32,8.11262691]
["bitfinex","SOLUSD",1767595764158,0.59,135.38,135.35,0.72280948]
["bitfinex","SOLUSD",1767595764342,0.59,135.38,135.36,4.06323104]
["bitfinex","SOLUSD",1767595764343,0.1,135.38,135.36,4.06323104]
["bitfinex","SOLUSD",1767595765454,0.1,135.38,135.36,8.11037485]
["bitfinex","SOLUSD",1767595767136,0.1,135.38,135.36,0.72280948]
["bitfinex","SOLUSD",1767595767734,0.59029016,135.36,135.33,7.38896368]
["bitfinex","SOLUSD",1767595768347,4.04386573,135.37,135.33,8.11177316]
["bitfinex","SOLUSD",1767595769951,11.43125189,135.37,135.33,0.72280948]
["bitfinex","SOLUSD",1767595770144,10.72780772,135.37,135.33,0.72280948]
["bitfinex","SOLUSD",1767595770340,7.38738616,135.37,135.33,0.72280948]
["bitfinex","SOLUSD",1767595771163,10.72780772,135.37,135.33,0.72280948]
["bitfinex","SOLUSD",1767595772940,0.80344417,135.38,135.35,0.66101607]
["bitfinex","SOLUSD",1767595772941,0.1,135.38,135.35,0.66101607]
["bitfinex","SOLUSD",1767595773240,10.82715537,135.38,135.35,0.66101607]
["bitfinex","SOLUSD",1767595773440,3.44544179,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595774252,8.1938382,135.38,135.33,0.66101607]
["bitfinex","SOLUSD",1767595774439,3.34042156,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595774642,8.1938382,135.38,135.33,0.66101607]
["bitfinex","SOLUSD",1767595774844,3.34042156,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595776568,2.13303696,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595781271,9.52035333,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595781569,7.38731637,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595781877,9.52035333,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595784683,7.38731637,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595784980,9.52035333,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595785576,7.38731637,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595785878,9.52035333,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595787967,7.38731637,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595788167,9.52035333,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595788370,9.61935333,135.37,135.33,0.66101607]
["bitfinex","SOLUSD",1767595788674,0.60102334,135.33,135.32,0.63290801]
["bitfinex","SOLUSD",1767595788978,2.13303696,135.33,135.28,0.66101607]
["bitfinex","SOLUSD",1767595789174,2.13303696,135.35,135.31,0.66101607]
["bitfinex","SOLUSD",1767595790283,7.88833971,135.37,135.31,0.66101607]
["bitfinex","SOLUSD",1767595790468,2.13303696,135.35,135.32,0.66101607]
["bitfinex","SOLUSD",1767595791583,7.88833971,135.37,135.32,2.79405303]
["bitfinex","SOLUSD",1767595791765,10.02137667,135.37,135.32,2.79405303]
["bitfinex","SOLUSD",1767595791966,10.02137667,135.37,135.32,0.66101607]
["bitfinex","SOLUSD",1767595792167,2.63004006,135.35,135.3,8.08702634]
["bitfinex","SOLUSD",1767595792583,2.23601699,135.34,135.31,0.69623229]
["bitfinex","SOLUSD",1767595792882,0.49306287,135.33,135.29,8.08756376]
["bitfinex","SOLUSD",1767595793388,0.49306287,135.33,135.3,0.69623229]
["bitfinex","SOLUSD",1767595794189,10.02301882,135.34,135.3,0.69623229]
["bitfinex","SOLUSD",1767595796069,7.88998186,135.34,135.3,0.69623229]
["bitfinex","SOLUSD",1767595796466,0.099,135.33,135.29,9.52436843]
["bitfinex","SOLUSD",1767595796763,0.50102334,135.34,135.31,2.13303696]
["bitfinex","SOLUSD",1767595796977,0.50102334,135.34,135.32,2.13303696]
["bitfinex","SOLUSD",1767595799094,0.50102334,135.34,135.33,2.13303696]
["bitfinex","SOLUSD",1767595799790,7.8883353,135.37,135.33,2.82926925]
["bitfinex","SOLUSD",1767595800493,0.099,135.36,135.33,1.63201362]
["bitfinex","SOLUSD",1767595800884,7.38731196,135.37,135.33,0.70650406]
["bitfinex","SOLUSD",1767595801083,7.38731196,135.37,135.33,2.83954102]
["bitfinex","SOLUSD",1767595801597,7.7094198,135.38,135.35,0.70650406]
["bitfinex","SOLUSD",1767595804195,28.30899539,135.38,135.32,0.70650406]
["bitfinex","SOLUSD",1767595804379,2.13303696,135.37,135.32,0.70650406]
["bitfinex","SOLUSD",1767595804578,0.70650406,135.32,135.25,7.39340379]
["bitfinex","SOLUSD",1767595804800,2.83346597,135.3,135.25,7.39340379]
["bitfinex","SOLUSD",1767595804978,2.13303696,135.3,135.25,7.39340379]
["bitfinex","SOLUSD",1767595805407,9.52376638,135.31,135.25,7.39340379]
["bitfinex","SOLUSD",1767595805578,9.52376638,135.31,135.25,9.52644075]
["bitfinex","SOLUSD",1767595806078,2.13303696,135.29,135.24,70.1126557]
["bitfinex","SOLUSD",1767595806273,2.13303696,135.29,135.24,72.24569266]
["bitfinex","SOLUSD",1767595806496,10.22419539,135.31,135.25,2.13303696]
["bitfinex","SOLUSD",1767595806684,9.52376638,135.31,135.27,0.70650406]
["bitfinex","SOLUSD",1767595807005,9.49376639,135.31,135.27,0.70650406]
["bitfinex","SOLUSD",1767595807705,9.59276639,135.31,135.27,0.70650406]
["bitfinex","SOLUSD",1767595808183,2.13303696,135.29,135.25,0.70650406]
["bitfinex","SOLUSD",1767595808495,0.70042901,135.3,135.25,0.70650406]
["bitfinex","SOLUSD",1767595808699,0.10501429,135.29,135.25,2.13303696]
["bitfinex","SOLUSD",1767595808902,0.10501429,135.29,135.25,9.52663698]
["bitfinex","SOLUSD",1767595809410,2.13303696,135.3,135.26,0.70650406]
["bitfinex","SOLUSD",1767595809987,0.70042901,135.29,135.24,63.42509532]
["bitfinex","SOLUSD",1767595810182,2.13303696,135.28,135.25,0.70650406]
["bitfinex","SOLUSD",1767595811888,9.52555528,135.28,135.25,0.70650406]
["bitfinex","SOLUSD",1767595812805,2.13303696,135.27,135.24,63.42509532]
["bitfinex","SOLUSD",1767595813184,2.13303696,135.27,135.24,0.70650406]
["bitfinex","SOLUSD",1767595814099,9.63056957,135.28,135.24,0.70650406]
["bitfinex","SOLUSD",1767595814305,7.39251832,135.28,135.25,0.70650406]
["bitfinex","SOLUSD",1767595815295,9.52555528,135.28,135.23,0.70650406]
["bitfinex","SOLUSD",1767595815501,9.52555528,135.28,135.24,0.70650406]
["bitfinex","SOLUSD",1767595816001,0.70042901,135.27,135.23,2.13303696]
["bitfinex","SOLUSD",1767595816189,0.70042901,135.27,135.23,9.52783176]
["bitfinex","SOLUSD",1767595816705,7.39251832,135.28,135.24,0.70650406]
["bitfinex","SOLUSD",1767595817007,9.62374971,135.29,135.25,0.70650406]
["bitfinex","SOLUSD",1767595818291,7.39119528,135.3,135.26,0.70650406]
["bitfinex","SOLUSD",1767595819001,7.39119528,135.3,135.27,0.70650406]
["bitfinex","SOLUSD",1767595819913,7.61309705,135.31,135.27,0.70650406]
["bitfinex","SOLUSD",1767595820095,7.61309705,135.31,135.27,2.83954102]
["bitfinex","SOLUSD",1767595820411,7.61309705,135.31,135.27,0.70650406]
["bitfinex","SOLUSD",1767595820596,9.74613401,135.31,135.27,0.70650406]
["bitfinex","SOLUSD",1767595820913,0.70042901,135.3,135.26,10.23262639]
["bitfinex","SOLUSD",1767595821089,9.74613401,135.31,135.26,10.23262639]
["bitfinex","SOLUSD",1767595821290,10.45263807,135.31,135.26,10.23262639]
["bitfinex","SOLUSD",1767595821492,0.099,135.3,135.26,9.52612233]
["bitfinex","SOLUSD",1767595822318,9.74613401,135.31,135.26,0.70650406]
["bitfinex","SOLUSD",1767595822609,9.84513401,135.31,135.27,0.70650406]
["bitfinex","SOLUSD",1767595823615,0.70042901,135.3,135.26,2.13303696]
["bitfinex","SOLUSD",1767595824120,0.70042901,135.3,135.26,2.83954102]
["bitfinex","SOLUSD",1767595824798,8.09654308,135.32,135.28,2.83954102]
["bitfinex","SOLUSD",1767595825003,8.31913384,135.32,135.28,2.83954102]
["bitfinex","SOLUSD",1767595826303,0.22259076,135.32,135.29,2.83954102]
["bitfinex","SOLUSD",1767595826507,0.22259076,135.32,135.24,16.35246316]
["bitfinex","SOLUSD",1767595826508,8.0953358,135.34,135.3,2.83954102]
["bitfinex","SOLUSD",1767595826711,8.31792656,135.34,135.3,2.83954102]
["bitfinex","SOLUSD",1767595826897,8.31792656,135.34,135.31,2.13303696]
["bitfinex","SOLUSD",1767595826898,7.6114225,135.34,135.31,2.13303696]
["bitfinex","SOLUSD",1767595827411,0.70650406,135.35,135.31,2.83954102]
["bitfinex","SOLUSD",1767595827714,0.22259076,135.36,135.32,2.83954102]
["bitfinex","SOLUSD",1767595828011,7.6104762,135.36,135.33,0.70650406]
["bitfinex","SOLUSD",1767595831429,0.22259076,135.36,135.33,0.70650406]
["bitfinex","SOLUSD",1767595832630,0.66974813,135.34,135.29,7.39111299]
["bitfinex","SOLUSD",1767595832927,0.13538837,135.33,135.29,9.52414995]
["bitfinex","SOLUSD",1767595833726,2.35562772,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595834104,9.74458033,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595834308,10.40898486,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595834931,2.13303696,135.33,135.3,0.71428396]
["bitfinex","SOLUSD",1767595836729,21.7559479,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595836905,3.33488951,135.33,135.3,0.71428396]
["bitfinex","SOLUSD",1767595838426,25.09083741,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595839235,21.7559479,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595839444,25.09083741,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595840952,21.7559479,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595841115,25.09083741,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595842343,21.7559479,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595842534,25.09083741,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595844842,3.99405678,135.32,135.27,0.71428396]
["bitfinex","SOLUSD",1767595845054,3.48075293,135.31,135.27,0.71428396]
["bitfinex","SOLUSD",1767595845250,11.39422696,135.33,135.28,0.71428396]
["bitfinex","SOLUSD",1767595846053,0.22259076,135.32,135.28,0.71428396]
["bitfinex","SOLUSD",1767595846753,3.55748027,135.32,135.28,0.71428396]
["bitfinex","SOLUSD",1767595847257,3.69286864,135.32,135.28,0.71428396]
["bitfinex","SOLUSD",1767595847546,3.55748027,135.32,135.28,0.71428396]
["bitfinex","SOLUSD",1767595848455,10.94753087,135.32,135.28,0.71428396]
["bitfinex","SOLUSD",1767595849149,10.94753087,135.32,135.27,10.72727682]
["bitfinex","SOLUSD",1767595849450,0.66974813,135.32,135.29,4.04917347]
["bitfinex","SOLUSD",1767595849633,21.76134534,135.34,135.3,0.71428396]
["bitfinex","SOLUSD",1767595849945,0.13538837,135.33,135.29,3.33488951]
["bitfinex","SOLUSD",1767595850245,0.13538837,135.33,135.28,0.71428396]
["bitfinex","SOLUSD",1767595850549,0.13538837,135.33,135.29,10.72638673]
["bitfinex","SOLUSD",1767595850742,0.13538837,135.33,135.29,11.44067069]
["bitfinex","SOLUSD",1767595851047,0.13538837,135.33,135.3,0.68124769]
["bitfinex","SOLUSD",1767595852345,21.79810127,135.34,135.3,0.68124769]
["bitfinex","SOLUSD",1767595854652,21.09159721,135.34,135.3,0.68124769]
["bitfinex","SOLUSD",1767595854851,20.86900645,135.34,135.3,0.68124769]
["bitfinex","SOLUSD",1767595858054,20.86900645,135.34,135.3,4.0161372]
["bitfinex","SOLUSD",1767595858356,20.86900645,135.34,135.3,0.68124769]
["bitfinex","SOLUSD",1767595860133,0.10501429,135.33,135.29,10.72638673]
["bitfinex","SOLUSD",1767595860334,20.86900645,135.34,135.3,0.68124769]
["bitfinex","SOLUSD",1767595860529,0.22259076,135.35,135.33,0.67541763]
["bitfinex","SOLUSD",1767595860754,0.22259076,135.37,135.34,0.67541763]
["bitfinex","SOLUSD",1767595861060,7.70934023,135.38,135.35,0.67541763]
["bitfinex","SOLUSD",1767595861361,7.70934023,135.38,135.32,0.67541763]
["bitfinex","SOLUSD",1767595861654,3.33488951,135.35,135.32,0.67541763]
["bitfinex","SOLUSD",1767595861827,0.22259076,135.34,135.32,0.67541763]
["bitfinex","SOLUSD",1767595862755,20.86846896,135.35,135.32,0.67541763]
["bitfinex","SOLUSD",1767595862942,24.20335847,135.35,135.32,0.67541763]
["bitfinex","SOLUSD",1767595863179,0.66248485,135.34,135.3,7.39092957]
["bitfinex","SOLUSD",1767595863557,0.11287901,135.33,135.3,7.39092957]
["bitfinex","SOLUSD",1767595864356,0.22259076,135.34,135.31,0.67541763]
["bitfinex","SOLUSD",1767595870072,24.31068591,135.35,135.31,0.67541763]
["bitfinex","SOLUSD",1767595871252,0.22259076,135.34,135.31,0.67541763]
["bitfinex","SOLUSD",1767595875069,24.31068591,135.35,135.31,0.67541763]
["bitfinex","SOLUSD",1767595875577,0.22259076,135.34,135.31,0.67541763]
["bitfinex","SOLUSD",1767595877870,24.31056675,135.35,135.31,0.67541763]
["bitfinex","SOLUSD",1767595883169,0.66248485,135.34,135.3,7.39080022]
["bitfinex","SOLUSD",1767595883363,0.66248485,135.34,135.3,8.06621785]
["bitfinex","SOLUSD",1767595883564,24.87133181,135.35,135.31,0.67541763]
["bitfinex","SOLUSD",1767595885590,17.48298201,135.35,135.32,0.67541763]
["bitfinex","SOLUSD",1767595889086,14.1480925,135.35,135.32,0.67541763]
["bitfinex","SOLUSD",1767595889288,17.48298201,135.35,135.32,0.67541763]
["bitfinex","SOLUSD",1767595889877,0.22259076,135.36,135.33,0.67541763]
["bitfinex","SOLUSD",1767595890190,0.6680925,135.37,135.33,0.67541763]
["bitfinex","SOLUSD",1767595890367,7.81665478,135.38,135.33,0.67541763]
["bitfinex","SOLUSD",1767595891183,0.652759,135.37,135.32,11.46371098]
["bitfinex","SOLUSD",1767595891381,0.652759,135.37,135.33,0.68796934]
["bitfinex","SOLUSD",1767595892188,0.652759,135.37,135.32,12.15168032]
["bitfinex","SOLUSD",1767595892490,0.652759,135.37,135.33,7.38917392]
["bitfinex","SOLUSD",1767595892678,11.69697585,135.38,135.34,0.68796934]
["bitfinex","SOLUSD",1767595892883,11.69697585,135.38,135.34,0.62796934]
["bitfinex","SOLUSD",1767595893089,11.04421685,135.38,135.34,0.62796934]
["bitfinex","SOLUSD",1767595894778,11.04421685,135.38,135.34,0.56796934]
["bitfinex","SOLUSD",1767595896004,11.28552445,135.38,135.34,0.56796934]
["bitfinex","SOLUSD",1767595896168,3.89878787,135.38,135.34,0.56796934]
["bitfinex","SOLUSD",1767595896368,3.89878787,135.38,135.34,7.38852911]
["bitfinex","SOLUSD",1767595896796,3.89878787,135.38,135.34,8.07649845]
["bitfinex","SOLUSD",1767595897178,3.89878787,135.38,135.34,0.68796934]
["bitfinex","SOLUSD",1767595898186,0.56389836,135.38,135.34,0.68796934]
["bitfinex","SOLUSD",1767595898388,3.89878787,135.38,135.34,0.68796934]
["bitfinex","SOLUSD",1767595898592,2.6968361,135.38,135.34,0.68796934]
["bitfinex","SOLUSD",1767595898892,0.64461185,135.34,135.31,0.73904367]
["bitfinex","SOLUSD",1767595899077,13.48,135.33,135.28,0.68796934]
["bitfinex","SOLUSD",1767595899286,13.48,135.33,135.29,0.68796934]
["bitfinex","SOLUSD",1767595899287,2.13293774,135.33,135.29,0.68796934]
["bitfinex","SOLUSD",1767595900400,2.13293774,135.32,135.29,0.68796934]
["bitfinex","SOLUSD",1767595901284,13.46,135.34,135.29,9.52429608]
["bitfinex","SOLUSD",1767595901484,2.13293774,135.35,135.29,9.52429608]
["bitfinex","SOLUSD",1767595901689,2.13293774,135.35,135.3,0.68796934]
["bitfinex","SOLUSD",1767595902375,2.13293774,135.35,135.31,0.68796934]
["bitfinex","SOLUSD",1767595903289,2.13293774,135.34,135.31,0.68796934]
["bitfinex","SOLUSD",1767595909106,2.13293774,135.35,135.31,0.68796934]
["bitfinex","SOLUSD",1767595910101,10.44447571,135.36,135.31,0.68796934]
["bitfinex","SOLUSD",1767595910297,0.92339513,135.37,135.34,0.68796934]
["bitfinex","SOLUSD",1767595910497,0.1,135.38,135.34,0.62796944]
["bitfinex","SOLUSD",1767595911101,0.1,135.38,135.34,7.38875972]
["bitfinex","SOLUSD",1767595912517,0.1,135.38,135.35,0.71455349]
["bitfinex","SOLUSD",1767595916218,0.1,135.38,135.35,0.65455354]
["bitfinex","SOLUSD",1767595919425,2.23293774,135.38,135.35,0.59455355]
["bitfinex","SOLUSD",1767595921029,0.1,135.38,135.35,0.59455355]
["bitfinex","SOLUSD",1767595921405,2.23293774,135.38,135.35,0.59455355]
["bitfinex","SOLUSD",1767595922726,2.23293774,135.38,135.35,0.53455361]
["bitfinex","SOLUSD",1767595923022,0.1,135.38,135.35,0.47455362]
["bitfinex","SOLUSD",1767595926530,0.42141714,135.38,135.35,0.47455362]
["bitfinex","SOLUSD",1767595929533,0.42141714,135.38,135.35,0.41455364]
["bitfinex","SOLUSD",1767595930934,0.1,135.38,135.35,0.41455364]
["bitfinex","SOLUSD",1767595931331,0.1,135.38,135.35,9.5210451]
["bitfinex","SOLUSD",1767595931521,11.24578754,135.42,135.38,0.6661159]
["bitfinex","SOLUSD",1767595931719,11.24578754,135.42,135.38,0.54611607]
["bitfinex","SOLUSD",1767595932034,3.86123149,135.42,135.38,0.48611609]
["bitfinex","SOLUSD",1767595932325,0.6531624,135.41,135.38,0.48611609]
["bitfinex","SOLUSD",1767595932516,2.78610014,135.41,135.35,27.99167679]
["bitfinex","SOLUSD",1767595933834,2.78610014,135.41,135.36,0.6661159]
["bitfinex","SOLUSD",1767595935131,1.62790932,135.4,135.37,0.6661159]
["bitfinex","SOLUSD",1767595939135,0.70523955,135.41,135.38,0.6661159]
["bitfinex","SOLUSD",1767595939330,0.70523955,135.41,135.38,0.60611594]
["bitfinex","SOLUSD",1767595940233,1.72829375,135.42,135.38,0.60611594]
["bitfinex","SOLUSD",1767595940544,0.70523955,135.41,135.38,0.60611594]
["bitfinex","SOLUSD",1767595942047,1.0230542,135.42,135.39,2.79905364]
["bitfinex","SOLUSD",1767595942213,0.1,135.42,135.4,0.60611592]
["bitfinex","SOLUSD",1767595942418,0.1,135.42,135.4,0.54611593]
["bitfinex","SOLUSD",1767595942932,0.1,135.42,135.4,2.13293774]
["bitfinex","SOLUSD",1767595943322,0.1,135.42,135.41,2.13293774]
["bitfinex","SOLUSD",1767595943723,0.92291789,135.44,135.41,2.13293774]
["bitfinex","SOLUSD",1767595943951,0.92284976,135.45,135.41,2.07293788]
["bitfinex","SOLUSD",1767595944117,8.30566232,135.45,135.41,2.01293794]
["bitfinex","SOLUSD",1767595944319,8.30566232,135.45,135.42,0.6661159]
["bitfinex","SOLUSD",1767595944542,8.30566232,135.45,135.41,2.01293794]
["bitfinex","SOLUSD",1767595946047,9.01090187,135.45,135.41,2.01293794]
["bitfinex","SOLUSD",1767595946547,9.01090187,135.45,135.41,2.67905384]
["bitfinex","SOLUSD",1767595946937,9.01090187,135.45,135.41,0.6661159]
["bitfinex","SOLUSD",1767595949824,11.14383961,135.45,135.41,0.6661159]
["bitfinex","SOLUSD",1767595950042,9.01090187,135.45,135.41,0.6661159]
["bitfinex","SOLUSD",1767595950241,11.14383961,135.45,135.41,0.6661159]
["bitfinex","SOLUSD",1767595950446,0.70523955,135.44,135.41,0.6661159]
["bitfinex","SOLUSD",1767595951138,0.70523955,135.44,135.41,0.60611591]
["bitfinex","SOLUSD",1767595951744,1.60967256,135.45,135.41,7.38494529]
["bitfinex","SOLUSD",1767595951951,0.6868228,135.45,135.41,9.51788303]
["bitfinex","SOLUSD",1767595953280,0.6868228,135.45,135.42,8.01322515]
["bitfinex","SOLUSD",1767595953449,0.6868228,135.45,135.42,7.95322516]
["bitfinex","SOLUSD",1767595954242,0.6868228,135.44,135.41,7.38485816]
["bitfinex","SOLUSD",1767595954847,0.6868228,135.44,135.4,7.3853859]
["bitfinex","SOLUSD",1767595955146,0.6868228,135.43,135.4,7.3853859]
["bitfinex","SOLUSD",1767595955325,0.6868228,135.43,135.4,7.95427053]
["bitfinex","SOLUSD",1767595956024,0.6868228,135.43,135.39,7.95478038]
["bitfinex","SOLUSD",1767595957429,0.6868228,135.41,135.38,7.95542409]
["bitfinex","SOLUSD",1767595957941,0.6868228,135.41,135.37,7.38694597]
["bitfinex","SOLUSD",1767595960043,0.6868228,135.41,135.37,9.51988371]
["bitfinex","SOLUSD",1767595960258,0.6868228,135.41,135.37,10.08876834]
["bitfinex","SOLUSD",1767595960783,0.6868228,135.41,135.37,11.2863283]
["bitfinex","SOLUSD",1767595961757,0.6868228,135.41,135.38,7.95543095]
["bitfinex","SOLUSD",1767595962838,0.6868228,135.41,135.38,7.38654632]
["bitfinex","SOLUSD",1767595963455,0.6868228,135.41,135.38,7.95543095]
["bitfinex","SOLUSD",1767595968350,4.0173205,135.41,135.38,7.38654632]
["bitfinex","SOLUSD",1767595968557,0.6868228,135.4,135.38,7.38654632]
["bitfinex","SOLUSD",1767595970055,0.6868228,135.39,135.36,7.95627214]
["bitfinex","SOLUSD",1767595970647,0.6868228,135.39,135.36,0.56888463]
["bitfinex","SOLUSD",1767595973438,0.6868228,135.39,135.35,11.28751038]
["bitfinex","SOLUSD",1767595975266,0.6868228,135.39,135.35,7.95701268]
["bitfinex","SOLUSD",1767595975567,0.6868228,135.39,135.35,11.28751038]
["bitfinex","SOLUSD",1767595977068,0.6868228,135.39,135.36,0.56888463]
["bitfinex","SOLUSD",1767595978168,0.6868228,135.39,135.36,7.95655355]
["bitfinex","SOLUSD",1767595980385,0.6868228,135.39,135.36,6.66266892]
["bitfinex","SOLUSD",1767595981667,0.6868228,135.39,135.35,11.40624922]
["bitfinex","SOLUSD",1767595981977,0.68077612,135.38,135.35,7.38813681]
["bitfinex","SOLUSD",1767595982162,0.65077612,135.38,135.35,7.38813681]
["bitfinex","SOLUSD",1767595983354,0.65077612,135.38,135.34,10.71910301]
["bitfinex","SOLUSD",1767595983561,3.3304977,135.37,135.34,7.38860531]
["bitfinex","SOLUSD",1767595983765,3.3304977,135.37,135.34,5.81248994]
["bitfinex","SOLUSD",1767595984069,3.3004977,135.37,135.33,7.38929918]
["bitfinex","SOLUSD",1767595984244,8.31014143,135.38,135.33,7.38929918]
["bitfinex","SOLUSD",1767595984445,3.3304977,135.37,135.33,7.38929918]
["bitfinex","SOLUSD",1767595986659,3.3304977,135.37,135.33,8.07691585]
["bitfinex","SOLUSD",1767595987374,3.3304977,135.37,135.34,8.07639258]
["bitfinex","SOLUSD",1767595987675,4.25382463,135.38,135.34,8.07639258]
["bitfinex","SOLUSD",1767595989075,4.25382463,135.38,135.35,0.68761667]
["bitfinex","SOLUSD",1767595989282,11.64044369,135.38,135.35,0.68761667]
["bitfinex","SOLUSD",1767595991463,11.64044369,135.38,135.34,0.68761667]
["bitfinex","SOLUSD",1767595996666,103.8,135.43,135.36,0.68761667]
["bitfinex","SOLUSD",1767595996667,0.14278164,135.42,135.36,0.68761667]
["bitfinex","SOLUSD",1767595996869,0.68077612,135.41,135.37,0.68761667]
["bitfinex","SOLUSD",1767595998964,4.01127382,135.41,135.37,0.68761667]
["bitfinex","SOLUSD",1767595999591,0.68077612,135.41,135.37,0.68761667]
["bitfinex","SOLUSD",1767595999782,4.01127382,135.41,135.37,0.68761667]
["bitfinex","SOLUSD",1767596001789,0.68077612,135.41,135.37,0.68761667]
["bitfinex","SOLUSD",1767596001990,4.01127382,135.41,135.37,0.68761667]
["bitfinex","SOLUSD",1767596003489,0.47999998,135.46,135.41,0.68761667]
["bitfinex","SOLUSD",1767596003676,0.68077612,135.45,135.41,17.90724479]
["bitfinex","SOLUSD",1767596003878,0.68077612,135.44,135.41,13.46]
["bitfinex","SOLUSD",1767596004187,0.68077612,135.44,135.41,20.84488049]
["bitfinex","SOLUSD",1767596005283,0.1,135.48,135.43,3.3304977]
["bitfinex","SOLUSD",1767596005497,0.68077612,135.49,135.46,3.3304977]
["bitfinex","SOLUSD",1767596005697,0.68077612,135.49,135.48,3.3304977]
["bitfinex","SOLUSD",1767596006296,0.68077612,135.49,135.48,1.09533024]
["bitfinex","SOLUSD",1767596006595,0.68077612,135.51,135.48,1.09533024]
["bitfinex","SOLUSD",1767596006795,0.68077612,135.51,135.49,3.3304977]
["bitfinex","SOLUSD",1767596008085,0.1,135.51,135.49,3.3304977]
["bitfinex","SOLUSD",1767596008387,0.1,135.51,135.5,3.3304977]
["bitfinex","SOLUSD",1767596008591,0.1,135.51,135.5,3.2704977]
["bitfinex","SOLUSD",1767596008775,12.89928595,135.53,135.5,3.2704977]
["bitfinex","SOLUSD",1767596008970,12.89928595,135.53,135.52,3.3304977]
["bitfinex","SOLUSD",1767596009167,13.46,135.54,135.52,3.3304977]
["bitfinex","SOLUSD",1767596009373,13.46,135.54,135.49,0.68761667]
["bitfinex","SOLUSD",1767596009568,13.46,135.54,135.53,3.3304977]
["bitfinex","SOLUSD",1767596009772,13.46,135.54,135.49,0.68761667]
["bitfinex","SOLUSD",1767596009972,13.46,135.54,135.53,3.3304977]
["bitfinex","SOLUSD",1767596010172,0.1,135.56,135.53,3.3304977]
["bitfinex","SOLUSD",1767596010391,7.47700068,135.56,135.51,0.68761667]
["bitfinex","SOLUSD",1767596010577,25.91901897,135.56,135.53,3.3304977]
["bitfinex","SOLUSD",1767596011778,25.91901897,135.56,135.52,3.3304977]
["bitfinex","SOLUSD",1767596012098,18.54201829,135.56,135.52,3.3304977]
["bitfinex","SOLUSD",1767596013397,25.9188256,135.56,135.52,3.3304977]
["bitfinex","SOLUSD",1767596014795,25.9188256,135.56,135.51,0.70540067]
["bitfinex","SOLUSD",1767596015001,25.9188256,135.56,135.51,4.03589837]
["bitfinex","SOLUSD",1767596015175,29.2493233,135.56,135.51,4.03589837]
["bitfinex","SOLUSD",1767596017184,25.9188256,135.56,135.51,4.03589837]
["bitfinex","SOLUSD",1767596017386,29.2493233,135.56,135.51,4.03589837]
["bitfinex","SOLUSD",1767596017888,3.3304977,135.55,135.51,0.70540067]
["bitfinex","SOLUSD",1767596018702,18.54201829,135.56,135.51,0.70540067]
["bitfinex","SOLUSD",1767596018904,3.3304977,135.55,135.51,0.70540067]
["bitfinex","SOLUSD",1767596019205,21.87251599,135.56,135.51,4.03589837]
["bitfinex","SOLUSD",1767596020289,29.2493233,135.56,135.51,4.03589837]
["bitfinex","SOLUSD",1767596020808,25.9188256,135.56,135.51,4.03589837]
["bitfinex","SOLUSD",1767596021005,29.2493233,135.56,135.51,4.03589837]
["bitfinex","SOLUSD",1767596021980,29.2493233,135.56,135.52,0.70540067]
["bitfinex","SOLUSD",1767596022503,28.04620972,135.56,135.52,0.70540067]
["bitfinex","SOLUSD",1767596022706,18.54201829,135.56,135.52,0.70540067]
["bitfinex","SOLUSD",1767596022885,20.66940241,135.56,135.52,0.70540067]
["bitfinex","SOLUSD",1767596023401,0.67988052,135.55,135.51,2.12738412]
["bitfinex","SOLUSD",1767596023897,7.37789582,135.54,135.51,2.12738412]
["bitfinex","SOLUSD",1767596024788,7.50216076,135.54,135.51,2.12738412]
["bitfinex","SOLUSD",1767596025680,0.67432437,135.53,135.5,2.83278479]
["bitfinex","SOLUSD",1767596025886,0.67432437,135.53,135.49,2.83278479]
["bitfinex","SOLUSD",1767596026188,0.12976553,135.52,135.48,2.83278479]
["bitfinex","SOLUSD",1767596027491,0.12976553,135.52,135.49,0.70540067]
["bitfinex","SOLUSD",1767596028406,7.37943707,135.52,135.5,2.83278479]
["bitfinex","SOLUSD",1767596029498,7.37943707,135.52,135.5,0.70540067]
["bitfinex","SOLUSD",1767596029705,7.37943707,135.52,135.5,2.83278479]
["bitfinex","SOLUSD",1767596030494,0.12426494,135.52,135.5,2.12738412]
["bitfinex","SOLUSD",1767596030692,0.12426494,135.52,135.48,2.83278479]
["bitfinex","SOLUSD",1767596033202,7.37952918,135.51,135.48,0.70540067]
["bitfinex","SOLUSD",1767596034003,8.05385355,135.51,135.48,0.70540067]
["bitfinex","SOLUSD",1767596037594,8.05385355,135.51,135.48,2.83278479]
["bitfinex","SOLUSD",1767596038096,7.37952918,135.51,135.48,2.83278479]
["bitfinex","SOLUSD",1767596038918,7.3791677,135.52,135.5,0.70379612]
["bitfinex","SOLUSD",1767596039095,7.3791677,135.52,135.49,2.83118024]
["bitfinex","SOLUSD",1767596039906,7.3791677,135.52,135.49,0.70379612]
["bitfinex","SOLUSD",1767596040312,0.67966332,135.54,135.51,0.70379612]
["bitfinex","SOLUSD",1767596041412,0.67966332,135.54,135.5,2.8251669]
["bitfinex","SOLUSD",1767596041918,8.05755914,135.54,135.5,2.8251669]
["bitfinex","SOLUSD",1767596042219,8.05755914,135.54,135.5,0.69778278]
["bitfinex","SOLUSD",1767596042425,8.05755914,135.54,135.5,2.8251669]
["bitfinex","SOLUSD",1767596043424,8.05755914,135.54,135.5,0.69778278]
["bitfinex","SOLUSD",1767596044089,10.18494326,135.54,135.5,0.69778278]
["bitfinex","SOLUSD",1767596044291,7.50336261,135.53,135.5,0.69778278]
["bitfinex","SOLUSD",1767596053413,7.50336261,135.53,135.47,8.07929992]
["bitfinex","SOLUSD",1767596053414,0.65618624,135.52,135.47,8.07929992]
["bitfinex","SOLUSD",1767596053816,9.65398904,135.53,135.49,0.69778278]
["bitfinex","SOLUSD",1767596054015,7.37952918,135.51,135.49,0.69778278]
["bitfinex","SOLUSD",1767596054224,7.53228525,135.51,135.47,2.8251669]
["bitfinex","SOLUSD",1767596054551,7.53228525,135.51,135.48,0.69778278]
["bitfinex","SOLUSD",1767596056716,7.53228525,135.51,135.44,13.46]
["bitfinex","SOLUSD",1767596056717,0.64123387,135.48,135.41,62.4]
["bitfinex","SOLUSD",1767596057011,2.78357036,135.47,135.42,2.12738412]
["bitfinex","SOLUSD",1767596057409,0.65618624,135.47,135.42,2.12738412]
["bitfinex","SOLUSD",1767596057724,0.65618624,135.47,135.43,2.12738412]
["bitfinex","SOLUSD",1767596058728,8.03820694,135.47,135.43,2.8251669]
["bitfinex","SOLUSD",1767596059118,8.03820694,135.47,135.43,0.69778278]
["bitfinex","SOLUSD",1767596059730,0.65618624,135.46,135.42,2.12738412]
["bitfinex","SOLUSD",1767596063330,0.65618624,135.45,135.4,8.0831265]
["bitfinex","SOLUSD",1767596063631,0.65618624,135.45,135.4,10.21051062]
["bitfinex","SOLUSD",1767596064128,2.78357036,135.45,135.41,0.69778278]
["bitfinex","SOLUSD",1767596064307,0.65618624,135.45,135.41,0.69778278]
["bitfinex","SOLUSD",1767596065929,10.16651984,135.45,135.41,0.69778278]
["bitfinex","SOLUSD",1767596066130,0.65618624,135.44,135.41,0.69778278]
["bitfinex","SOLUSD",1767596068230,10.16706595,135.44,135.41,0.69778278]
["bitfinex","SOLUSD",1767596069934,2.78357036,135.43,135.39,0.69778278]
["bitfinex","SOLUSD",1767596071420,10.22172467,135.44,135.4,0.71599472]
["bitfinex","SOLUSD",1767596074122,31.9165145,135.46,135.38,0.71599472]
["bitfinex","SOLUSD",1767596074123,2.83822908,135.41,135.38,0.71599472]
["bitfinex","SOLUSD",1767596074635,2.12738412,135.4,135.37,0.71599472]
["bitfinex","SOLUSD",1767596074817,2.83822908,135.41,135.37,0.71599472]
["bitfinex","SOLUSD",1767596076136,8.09612975,135.41,135.37,0.71599472]
["bitfinex","SOLUSD",1767596076337,8.0954927,135.42,135.38,0.71599472]
["bitfinex","SOLUSD",1767596076528,0.71084496,135.41,135.37,2.12738412]
["bitfinex","SOLUSD",1767596080442,0.71084496,135.41,135.38,0.71599472]
["bitfinex","SOLUSD",1767596090741,0.71084496,135.48,135.41,0.71599472]
["bitfinex","SOLUSD",1767596090943,0.71084496,135.47,135.41,3.33078503]
["bitfinex","SOLUSD",1767596091250,0.65283441,135.47,135.43,0.70000484]
["bitfinex","SOLUSD",1767596091422,3.98361944,135.47,135.43,0.70000484]
["bitfinex","SOLUSD",1767596091846,11.36574597,135.47,135.43,0.70000484]
["bitfinex","SOLUSD",1767596093351,8.03496094,135.47,135.43,0.70000484]
["bitfinex","SOLUSD",1767596093553,11.36574597,135.47,135.43,0.70000484]
["bitfinex","SOLUSD",1767596101739,8.03496094,135.47,135.43,0.70000484]
["bitfinex","SOLUSD",1767596101940,11.36574597,135.47,135.43,0.70000484]
["bitfinex","SOLUSD",1767596103659,8.04951283,135.49,135.46,0.72022888]
["bitfinex","SOLUSD",1767596103959,11.38029786,135.49,135.46,0.72022888]
["bitfinex","SOLUSD",1767596104447,3.99967937,135.47,135.44,0.72022888]
["bitfinex","SOLUSD",1767596104754,3.33078503,135.46,135.44,0.72022888]
["bitfinex","SOLUSD",1767596105456,3.99967937,135.46,135.44,0.72022888]
["bitfinex","SOLUSD",1767596105657,3.99967937,135.46,135.42,0.72022888]
["bitfinex","SOLUSD",1767596106036,3.99967937,135.45,135.42,0.72022888]
["bitfinex","SOLUSD",1767596106752,0.66889434,135.46,135.42,0.72022888]
["bitfinex","SOLUSD",1767596106941,0.66889434,135.47,135.44,0.72022888]
["bitfinex","SOLUSD",1767596107349,14.12889434,135.49,135.46,0.72022888]
["bitfinex","SOLUSD",1767596107639,0.66889434,135.49,135.46,0.72022888]
["bitfinex","SOLUSD",1767596113168,0.66889434,135.48,135.44,0.72022888]
["bitfinex","SOLUSD",1767596113348,3.99967937,135.48,135.44,0.72022888]
["bitfinex","SOLUSD",1767596113962,0.66889434,135.48,135.44,0.72022888]
["bitfinex","SOLUSD",1767596114166,3.99967937,135.48,135.44,0.72022888]
["bitfinex","SOLUSD",1767596115152,0.66889434,135.48,135.45,0.72022888]
["bitfinex","SOLUSD",1767596115966,11.3803344,135.49,135.45,0.72022888]
["bitfinex","SOLUSD",1767596120354,8.04954937,135.49,135.45,0.72022888]
["bitfinex","SOLUSD",1767596120668,8.04954937,135.49,135.46,0.72022888]
["bitfinex","SOLUSD",1767596122072,8.0491462,135.5,135.46,0.72022888]
["bitfinex","SOLUSD",1767596122455,0.66889434,135.49,135.45,10.71354371]
["bitfinex","SOLUSD",1767596122778,0.66889434,135.49,135.46,0.72022888]
["bitfinex","SOLUSD",1767596132081,8.08630121,135.51,135.47,0.67847795]
["bitfinex","SOLUSD",1767596132382,11.41708624,135.51,135.47,0.67847795]
["bitfinex","SOLUSD",1767596133158,8.08630121,135.51,135.47,0.67847795]
["bitfinex","SOLUSD",1767596133362,11.41708624,135.51,135.47,0.67847795]
["bitfinex","SOLUSD",1767596133568,8.08630121,135.51,135.47,0.67847795]
["bitfinex","SOLUSD",1767596133871,11.41708624,135.51,135.47,0.67847795]
["bitfinex","SOLUSD",1767596134671,0.70672693,135.5,135.46,7.38203111]
["bitfinex","SOLUSD",1767596136584,0.70672693,135.5,135.47,0.67847795]
["bitfinex","SOLUSD",1767596137682,4.03751196,135.49,135.46,0.67847795]
["bitfinex","SOLUSD",1767596137889,0.70672693,135.48,135.45,7.38265637]
["bitfinex","SOLUSD",1767596139802,0.70672693,135.48,135.45,8.06113432]
["bitfinex","SOLUSD",1767596139993,0.70672693,135.49,135.46,0.67847795]
["bitfinex","SOLUSD",1767596155111,0.70672693,135.49,135.46,8.06066019]
["bitfinex","SOLUSD",1767596159219,0.70672693,135.49,135.47,0.70549387]
["bitfinex","SOLUSD",1767596160493,0.70672693,135.49,135.45,7.38258814]
["bitfinex","SOLUSD",1767596162913,0.70672693,135.49,135.46,0.69601895]
["bitfinex","SOLUSD",1767596163223,0.70672693,135.49,135.46,8.0782224]
["bitfinex","SOLUSD",1767596163401,9.50882996,135.51,135.46,8.0782224]
["bitfinex","SOLUSD",1767596163905,2.12908677,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596165421,2.82320736,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596166722,0.69412059,135.5,135.47,0.69601895]
["bitfinex","SOLUSD",1767596170723,2.82320736,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596172025,10.20328275,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596174811,0.69412059,135.5,135.47,0.69601895]
["bitfinex","SOLUSD",1767596175015,10.20294419,135.51,135.47,0.69601895]
["bitfinex","SOLUSD",1767596182237,0.10131257,135.5,135.47,0.69601895]
["bitfinex","SOLUSD",1767596182833,2.12908677,135.49,135.46,0.69601895]
["bitfinex","SOLUSD",1767596186479,2.23039934,135.49,135.46,0.69601895]
["bitfinex","SOLUSD",1767596189088,0.10131257,135.49,135.46,0.69601895]
["bitfinex","SOLUSD",1767596189975,2.82320736,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596190357,8.07445148,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596190578,10.20353825,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596191773,8.07445148,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596192072,10.20353825,135.5,135.46,0.69601895]
["bitfinex","SOLUSD",1767596192372,0.10131257,135.49,135.46,0.69601895]
["bitfinex","SOLUSD",1767596192569,0.10131257,135.49,135.46,0.70288678]
["bitfinex","SOLUSD",1767596195982,10.16258598,135.5,135.46,0.70288678]
["bitfinex","SOLUSD",1767596198083,8.03349921,135.5,135.46,0.70288678]
["bitfinex","SOLUSD",1767596199786,0.14191869,135.49,135.45,8.08566877]
["bitfinex","SOLUSD",1767596199981,0.14191869,135.49,135.46,0.70288678]
["bitfinex","SOLUSD",1767596206789,8.03349921,135.5,135.46,0.70288678]
["bitfinex","SOLUSD",1767596206997,10.16258598,135.5,135.46,0.70288678]
["bitfinex","SOLUSD",1767596207167,0.14191869,135.49,135.46,0.70288678]
["bitfinex","SOLUSD",1767596216305,11.39993559,135.5,135.46,0.70288678]
["bitfinex","SOLUSD",1767596216979,0.10269606,135.49,135.45,7.38278199]
["bitfinex","SOLUSD",1767596217707,0.10269606,135.49,135.46,0.70720982]
["bitfinex","SOLUSD",1767596220609,0.10269606,135.49,135.46,8.0894534]
["bitfinex","SOLUSD",1767596221509,0.10269606,135.49,135.47,0.67304893]
["bitfinex","SOLUSD",1767596229821,11.39746498,135.5,135.47,0.67304893]
["bitfinex","SOLUSD",1767596230524,0.10482688,135.49,135.46,0.67304893]
["bitfinex","SOLUSD",1767596231901,0.67897247,135.46,135.43,0.67304893]
["bitfinex","SOLUSD",1767596232607,4.01738834,135.48,135.43,0.67304893]
["bitfinex","SOLUSD",1767596233114,0.10482688,135.47,135.43,0.67304893]
["bitfinex","SOLUSD",1767596235211,7.48563567,135.49,135.46,0.67304893]
["bitfinex","SOLUSD",1767596235405,0.68471334,135.48,135.46,0.67304893]
["bitfinex","SOLUSD",1767596236500,4.0115309,135.48,135.44,0.67304893]
["bitfinex","SOLUSD",1767596236802,3.4374433,135.47,135.44,0.67304893]
["bitfinex","SOLUSD",1767596237407,11.39863094,135.48,135.44,0.67304893]
["bitfinex","SOLUSD",1767596238832,8.07181338,135.48,135.44,0.67304893]
["bitfinex","SOLUSD",1767596239032,11.39863094,135.48,135.44,0.67304893]
["bitfinex","SOLUSD",1767596240740,4.01738834,135.48,135.45,0.67304893]
["bitfinex","SOLUSD",1767596241121,0.10482688,135.47,135.44,8.05635452]
["bitfinex","SOLUSD",1767596241619,0.10482688,135.47,135.44,7.38330559]
["bitfinex","SOLUSD",1767596242549,4.01738834,135.48,135.44,0.67304893]
["bitfinex","SOLUSD",1767596245849,4.01738834,135.48,135.45,0.67304893]
["bitfinex","SOLUSD",1767596246335,0.69057078,135.48,135.45,0.67304893]
["bitfinex","SOLUSD",1767596246534,4.01738834,135.48,135.45,0.67304893]
["bitfinex","SOLUSD",1767596247445,3.43164444,135.47,135.44,0.67304893]
["bitfinex","SOLUSD",1767596247651,3.32681756,135.47,135.44,0.67304893]
["bitfinex","SOLUSD",1767596249240,11.39866927,135.48,135.44,0.67304893]
["bitfinex","SOLUSD",1767596253752,11.3980042,135.49,135.45,0.67653635]
["bitfinex","SOLUSD",1767596254953,0.10491482,135.48,135.45,0.67653635]
["bitfinex","SOLUSD",1767596255332,0.11071193,135.46,135.43,8.06020832]
["bitfinex","SOLUSD",1767596255531,0.08071194,135.46,135.43,8.06020832]
["bitfinex","SOLUSD",1767596255949,3.32681756,135.47,135.44,0.67653635]
["bitfinex","SOLUSD",1767596257439,0.66645653,135.47,135.44,0.67653635]
["bitfinex","SOLUSD",1767596257954,0.66645653,135.47,135.43,7.38367197]
["bitfinex","SOLUSD",1767596258138,0.66645653,135.47,135.44,0.67653635]
["bitfinex","SOLUSD",1767596263977,0.66645653,135.48,135.44,0.67653635]
["bitfinex","SOLUSD",1767596264875,0.66645653,135.48,135.44,7.38306759]
["bitfinex","SOLUSD",1767596265165,0.66645653,135.48,135.44,8.05960394]
["bitfinex","SOLUSD",1767596268770,0.66645653,135.48,135.43,8.0604247]
["bitfinex","SOLUSD",1767596268977,0.66645653,135.48,135.44,0.67653635]
["bitfinex","SOLUSD",1767596270671,0.66645653,135.48,135.44,8.05975308]
["bitfinex","SOLUSD",1767596273785,2.79615028,135.48,135.44,8.05975308]
["bitfinex","SOLUSD",1767596274559,0.099,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1767596274863,2.79615028,135.48,135.44,0.68473169]
["bitfinex","SOLUSD",1767596275455,0.66645653,135.5,135.45,0.68473169]
["bitfinex","SOLUSD",1767596275674,0.66645653,135.5,135.46,0.68473169]
["bitfinex","SOLUSD",1767596276560,0.66645653,135.5,135.47,0.68473169]
["bitfinex","SOLUSD",1767596279481,2.79615028,135.5,135.47,0.68473169]
["bitfinex","SOLUSD",1767596280378,2.79615028,135.5,135.42,75.86]
["bitfinex","SOLUSD",1767596280379,0.66078196,135.47,135.41,0.68473169]
["bitfinex","SOLUSD",1767596280555,0.11012384,135.42,135.39,0.68737297]
["bitfinex","SOLUSD",1767596280760,0.08012385,135.42,135.39,8.07309035]
["bitfinex","SOLUSD",1767596281581,2.2098176,135.42,135.38,8.07394618]
["bitfinex","SOLUSD",1767596281876,2.12969375,135.42,135.38,8.07394618]
["bitfinex","SOLUSD",1767596282380,26.92,135.46,135.38,8.07394618]
["bitfinex","SOLUSD",1767596282381,7.38279808,135.45,135.38,8.07394618]
["bitfinex","SOLUSD",1767596282681,2.12969375,135.43,135.38,8.07394618]
["bitfinex","SOLUSD",1767596282859,0.63645654,135.42,135.38,8.07394618]
["bitfinex","SOLUSD",1767596284372,7.38279808,135.45,135.39,0.68737297]
["bitfinex","SOLUSD",1767596284373,0.63645654,135.45,135.39,0.68737297]
["bitfinex","SOLUSD",1767596284572,2.22869375,135.43,135.39,0.68737297]
["bitfinex","SOLUSD",1767596284972,2.12969375,135.41,135.39,0.68737297]
["bitfinex","SOLUSD",1767596285499,2.12969375,135.42,135.39,0.68737297]
["bitfinex","SOLUSD",1767596288175,2.12969375,135.41,135.39,0.68737297]
["bitfinex","SOLUSD",1767596288379,2.12969375,135.42,135.39,0.68737297]
["bitfinex","SOLUSD",1767596289185,8.01997702,135.44,135.39,0.68737297]
["bitfinex","SOLUSD",1767596289384,10.14967077,135.44,135.39,0.68737297]
["bitfinex","SOLUSD",1767596290893,10.14967077,135.44,135.4,0.68737297]
["bitfinex","SOLUSD",1767596291076,2.76615029,135.44,135.4,0.68737297]
["bitfinex","SOLUSD",1767596292984,2.12969375,135.44,135.4,0.68737297]
["bitfinex","SOLUSD",1767596294598,2.22869375,135.44,135.4,0.68737297]
["bitfinex","SOLUSD",1767596294983,2.12969375,135.44,135.41,0.68737297]
["bitfinex","SOLUSD",1767596295300,23.6086199,135.46,135.41,0.68737297]
["bitfinex","SOLUSD",1767596295503,0.099,135.45,135.41,0.68737297]
["bitfinex","SOLUSD",1767596297301,0.099,135.45,135.4,10.20230292]
["bitfinex","SOLUSD",1767596297785,0.099,135.45,135.41,0.68737297]
["bitfinex","SOLUSD",1767596300209,2.22869375,135.45,135.41,0.68737297]
["bitfinex","SOLUSD",1767596300387,0.63108197,135.44,135.4,9.51492995]
["bitfinex","SOLUSD",1767596300587,0.63108197,135.44,135.4,8.07260917]
["bitfinex","SOLUSD",1767596300793,0.63108197,135.44,135.4,10.20230292]
["bitfinex","SOLUSD",1767596300994,8.01931591,135.45,135.41,0.68737297]
["bitfinex","SOLUSD",1767596301206,10.14900966,135.45,135.41,0.68737297]
["bitfinex","SOLUSD",1767596306793,0.10432082,135.41,135.37,0.68737297]
["bitfinex","SOLUSD",1767596307112,2.12969375,135.42,135.36,0.2]
["bitfinex","SOLUSD",1767596307113,0.62581436,135.39,135.36,0.2]
["bitfinex","SOLUSD",1767596307500,0.10953575,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767596307689,0.07953576,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767596308714,2.12969375,135.39,135.36,0.88737297]
["bitfinex","SOLUSD",1767596309218,2.12969375,135.39,135.37,0.68737297]
["bitfinex","SOLUSD",1767596309406,9.51523608,135.4,135.37,0.68737297]
["bitfinex","SOLUSD",1767596310513,9.61423608,135.4,135.36,0.2]
["bitfinex","SOLUSD",1767596310695,2.12969375,135.39,135.36,0.85312007]
["bitfinex","SOLUSD",1767596311098,0.60138198,135.39,135.36,0.2]
["bitfinex","SOLUSD",1767596311296,0.60138198,135.39,135.36,0.85312007]
["bitfinex","SOLUSD",1767596311594,0.60645655,135.4,135.36,8.24057091]
["bitfinex","SOLUSD",1767596312195,0.60645655,135.4,135.36,10.37026466]
["bitfinex","SOLUSD",1767596312397,10.12128012,135.41,135.37,0.65312007]
["bitfinex","SOLUSD",1767596313399,0.099,135.4,135.37,0.65312007]
["bitfinex","SOLUSD",1767596313966,9.61382357,135.41,135.37,0.65312007]
["bitfinex","SOLUSD",1767596314570,0.60138198,135.4,135.36,8.24057091]
["bitfinex","SOLUSD",1767596315863,10.12128012,135.41,135.37,0.65312007]
["bitfinex","SOLUSD",1767596317067,13.46,135.42,135.38,0.65312007]
["bitfinex","SOLUSD",1767596317068,15.68869375,135.42,135.38,0.65312007]
["bitfinex","SOLUSD",1767596317950,23.07339922,135.42,135.38,0.65312007]
["bitfinex","SOLUSD",1767596318871,0.60138198,135.41,135.37,8.04004684]
["bitfinex","SOLUSD",1767596320452,2.73107573,135.41,135.37,8.04004684]
["bitfinex","SOLUSD",1767596322477,2.12969375,135.41,135.38,0.65312007]
["bitfinex","SOLUSD",1767596324377,23.58085577,135.42,135.38,0.65312007]
["bitfinex","SOLUSD",1767596325274,20.84470547,135.42,135.38,0.65312007]
["bitfinex","SOLUSD",1767596325462,22.97439922,135.42,135.38,0.65312007]
["bitfinex","SOLUSD",1767596326677,23.07339922,135.42,135.38,0.65312007]
["bitfinex","SOLUSD",1767596326880,2.12969375,135.39,135.37,0.65312007]
["bitfinex","SOLUSD",1767596327179,2.12969375,135.38,135.36,0.85312007]
["bitfinex","SOLUSD",1767596327559,2.12969375,135.39,135.36,0.85312007]
["bitfinex","SOLUSD",1767596329273,2.12969375,135.39,135.37,0.65312007]
["bitfinex","SOLUSD",1767596330064,2.12969375,135.4,135.37,0.65312007]
["bitfinex","SOLUSD",1767596331174,2.12969375,135.39,135.37,0.65312007]
["bitfinex","SOLUSD",1767596332481,3.33167808,135.4,135.37,0.65312007]
["bitfinex","SOLUSD",1767596333084,7.38425826,135.43,135.39,0.69117579]
["bitfinex","SOLUSD",1767596333270,3.33167808,135.42,135.39,0.69117579]
["bitfinex","SOLUSD",1767596333878,3.33167808,135.41,135.38,0.69117579]
["bitfinex","SOLUSD",1767596334383,3.33167808,135.4,135.38,0.69117579]
["bitfinex","SOLUSD",1767596335983,10.8207787,135.41,135.38,0.69117579]
["bitfinex","SOLUSD",1767596338279,7.3850768,135.41,135.38,0.69117579]
["bitfinex","SOLUSD",1767596341372,17.39813463,135.44,135.39,0.67469273]
["bitfinex","SOLUSD",1767596342272,5.51116047,135.43,135.39,0.67469273]
["bitfinex","SOLUSD",1767596342488,24.78193802,135.44,135.39,0.67469273]
["bitfinex","SOLUSD",1767596342685,8.84283855,135.43,135.39,0.67469273]
["bitfinex","SOLUSD",1767596342872,3.33167808,135.43,135.39,0.67469273]
["bitfinex","SOLUSD",1767596346696,10.71588817,135.43,135.39,0.67469273]
["bitfinex","SOLUSD",1767596350079,10.81488817,135.43,135.39,0.67469273]
["bitfinex","SOLUSD",1767596351799,3.93813463,135.44,135.4,0.67469273]
["bitfinex","SOLUSD",1767596352004,5.52259068,135.43,135.4,0.67469273]
["bitfinex","SOLUSD",1767596352197,3.93813463,135.44,135.4,0.67469273]
["bitfinex","SOLUSD",1767596352504,5.52209467,135.43,135.4,0.67469273]
["bitfinex","SOLUSD",1767596352690,3.93813463,135.44,135.4,0.67469273]
["bitfinex","SOLUSD",1767596352882,5.52209718,135.43,135.4,0.67469273]
["bitfinex","SOLUSD",1767596353082,11.32148829,135.44,135.4,0.67469273]
["bitfinex","SOLUSD",1767596354102,11.32148829,135.44,135.4,0.61469273]
["bitfinex","SOLUSD",1767596357199,7.98981021,135.44,135.4,0.61469273]
["bitfinex","SOLUSD",1767596357398,3.33167808,135.44,135.41,0.67469273]
["bitfinex","SOLUSD",1767596357606,3.33167808,135.44,135.41,0.61469273]
["bitfinex","SOLUSD",1767596359290,24.84102488,135.45,135.41,0.61469273]
["bitfinex","SOLUSD",1767596359494,5.52004892,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596359695,14.12645655,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596359894,5.52004293,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596360197,14.12645655,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596360396,5.51987595,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596360587,14.12645655,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596360788,5.51987838,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596361086,21.50927784,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596361285,5.51988194,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596361504,21.50927784,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596361687,5.5197905,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596361881,21.50927784,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596362104,5.51979164,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596362307,21.50927784,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596362513,5.51961091,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596362697,24.84095592,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596362897,5.51960978,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596363101,24.84095592,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596363397,5.51961091,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596363598,24.84095592,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596363911,5.51947853,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596364110,24.84095592,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596364312,5.51947853,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596364512,24.84095592,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596364705,5.51935742,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596364905,24.84095592,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596365092,5.51935742,135.44,135.42,0.67469273]
["bitfinex","SOLUSD",1767596365288,13.46,135.45,135.42,0.67469273]
["bitfinex","SOLUSD",1767596365512,10.83588952,135.46,135.42,0.61469273]
["bitfinex","SOLUSD",1767596365713,5.51894832,135.45,135.42,0.61469273]
["bitfinex","SOLUSD",1767596365895,10.83588952,135.46,135.42,0.61469273]
["bitfinex","SOLUSD",1767596366095,5.51894945,135.45,135.42,0.61469273]
["bitfinex","SOLUSD",1767596366295,10.83588952,135.46,135.42,0.61469273]
["bitfinex","SOLUSD",1767596366495,5.51855488,135.45,135.42,0.61469273]
["bitfinex","SOLUSD",1767596366712,10.83588952,135.46,135.42,0.61469273]
["bitfinex","SOLUSD",1767596366912,5.51855488,135.45,135.42,0.61469273]
["bitfinex","SOLUSD",1767596367092,7.50421144,135.46,135.42,0.61469273]
["bitfinex","SOLUSD",1767596367093,10.83588952,135.46,135.42,0.61469273]
["bitfinex","SOLUSD",1767596367292,5.51855488,135.45,135.42,0.61469273]
["bitfinex","SOLUSD",1767596367513,10.83588952,135.46,135.42,0.61469273]
["bitfinex","SOLUSD",1767596367711,5.51802238,135.45,135.42,0.61469273]
["bitfinex","SOLUSD",1767596367916,10.83588952,135.46,135.42,0.61469273]
["bitfinex","SOLUSD",1767596368215,5.51802125,135.45,135.42,0.55469273]
["bitfinex","SOLUSD",1767596368404,3.33167808,135.45,135.42,0.55469273]
["bitfinex","SOLUSD",1767596368915,3.33167808,135.45,135.42,0.43469273]
["bitfinex","SOLUSD",1767596372018,10.83588952,135.46,135.42,0.43469273]
["bitfinex","SOLUSD",1767596372314,5.51630844,135.45,135.42,0.43469273]
["bitfinex","SOLUSD",1767596372515,10.83588952,135.46,135.42,0.43469273]
["bitfinex","SOLUSD",1767596373645,0.39097045,135.44,135.41,0.70001102]
["bitfinex","SOLUSD",1767596373820,3.72264853,135.44,135.41,0.70001102]
["bitfinex","SOLUSD",1767596374207,3.33167808,135.43,135.41,0.70001102]
["bitfinex","SOLUSD",1767596374803,11.10623941,135.44,135.41,0.70001102]
["bitfinex","SOLUSD",1767596375927,7.77456133,135.44,135.41,0.70001102]
["bitfinex","SOLUSD",1767596376621,0.66873123,135.43,135.39,11.4173588]
["bitfinex","SOLUSD",1767596380227,0.66873123,135.43,135.4,0.70001102]
["bitfinex","SOLUSD",1767596381401,8.05512778,135.44,135.4,0.70001102]
["bitfinex","SOLUSD",1767596382127,13.46,135.45,135.41,0.70001102]
["bitfinex","SOLUSD",1767596382313,16.79167808,135.46,135.41,0.70001102]
["bitfinex","SOLUSD",1767596382515,5.52071711,135.45,135.41,0.70001102]
["bitfinex","SOLUSD",1767596382812,0.6715369,135.45,135.41,0.70001102]
["bitfinex","SOLUSD",1767596384228,0.6715369,135.46,135.43,0.70001102]
["bitfinex","SOLUSD",1767596384427,5.52163933,135.45,135.43,0.58001102]
["bitfinex","SOLUSD",1767596384629,0.6715369,135.46,135.41,3.33167808]
["bitfinex","SOLUSD",1767596384823,6.03141092,135.45,135.41,3.33167808]
["bitfinex","SOLUSD",1767596385128,0.50977045,135.45,135.41,3.33167808]
["bitfinex","SOLUSD",1767596385335,0.50977045,135.45,135.41,10.71643626]
["bitfinex","SOLUSD",1767596385638,0.50977045,135.45,135.41,7.38475818]
["bitfinex","SOLUSD",1767596386410,0.50977045,135.45,135.42,0.70001102]
["bitfinex","SOLUSD",1767596391123,0.50977045,135.45,135.41,0.7232315]
["bitfinex","SOLUSD",1767596391440,3.84144853,135.45,135.41,0.7232315]
["bitfinex","SOLUSD",1767596392242,11.22440285,135.45,135.41,0.7232315]
["bitfinex","SOLUSD",1767596393540,0.50977045,135.45,135.42,0.7232315]
["bitfinex","SOLUSD",1767596396942,2.64026979,135.45,135.42,0.7232315]
["bitfinex","SOLUSD",1767596397931,0.50977045,135.45,135.42,0.7232315]
["bitfinex","SOLUSD",1767596400651,10.0231179,135.45,135.42,0.7232315]
["bitfinex","SOLUSD",1767596401746,10.0231179,135.45,135.42,0.6632315]
["bitfinex","SOLUSD",1767596402544,6.19114264,135.44,135.4,7.38531347]
["bitfinex","SOLUSD",1767596402750,0.66603971,135.42,135.37,2.13049934]
["bitfinex","SOLUSD",1767596402949,2.79653905,135.42,135.36,20.79956807]
["bitfinex","SOLUSD",1767596403126,2.79653905,135.42,135.37,7.38695127]
["bitfinex","SOLUSD",1767596403327,10.181022,135.42,135.37,7.38695127]
["bitfinex","SOLUSD",1767596403533,0.57461267,135.41,135.37,7.38695127]
["bitfinex","SOLUSD",1767596403732,0.57461267,135.41,135.37,10.22780479]
["bitfinex","SOLUSD",1767596403928,0.66512544,135.4,135.36,0.91035418]
["bitfinex","SOLUSD",1767596404134,0.63512545,135.4,135.36,0.91035418]
["bitfinex","SOLUSD",1767596404336,0.63512545,135.4,135.36,8.29784822]
["bitfinex","SOLUSD",1767596404543,0.63512545,135.4,135.36,10.42834756]
["bitfinex","SOLUSD",1767596405553,0.63512545,135.4,135.36,8.29784822]
["bitfinex","SOLUSD",1767596405856,0.63512545,135.4,135.36,10.42834756]
["bitfinex","SOLUSD",1767596406651,0.63512545,135.4,135.36,8.29784822]
["bitfinex","SOLUSD",1767596407350,0.63512545,135.4,135.37,0.71035418]
["bitfinex","SOLUSD",1767596407654,0.57551779,135.39,135.36,0.91035418]
["bitfinex","SOLUSD",1767596407841,2.76502872,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767596408170,9.51638419,135.4,135.36,0.91035418]
["bitfinex","SOLUSD",1767596409750,2.13049934,135.39,135.36,0.91035418]
["bitfinex","SOLUSD",1767596409938,2.10049935,135.39,135.36,0.91035418]
["bitfinex","SOLUSD",1767596411058,2.61478852,135.39,135.36,0.91035418]
["bitfinex","SOLUSD",1767596411765,10.00086951,135.39,135.36,0.91035418]
["bitfinex","SOLUSD",1767596412261,10.0308695,135.39,135.36,0.91035418]
["bitfinex","SOLUSD",1767596412442,2.79594506,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767596412860,2.13049934,135.38,135.34,43.445842]
["bitfinex","SOLUSD",1767596413434,0.66697255,135.37,135.33,0.71035418]
["bitfinex","SOLUSD",1767596413640,2.44678851,135.36,135.33,0.71035418]
["bitfinex","SOLUSD",1767596413834,2.41678852,135.36,135.33,0.71035418]
["bitfinex","SOLUSD",1767596414360,0.28628918,135.36,135.33,0.71035418]
["bitfinex","SOLUSD",1767596415364,9.51777928,135.37,135.33,0.71035418]
["bitfinex","SOLUSD",1767596415740,2.13049934,135.36,135.33,0.71035418]
["bitfinex","SOLUSD",1767596417860,9.8048188,135.36,135.33,0.71035418]
["bitfinex","SOLUSD",1767596418045,0.66316872,135.35,135.32,0.91035418]
["bitfinex","SOLUSD",1767596418649,2.79366806,135.35,135.32,0.91035418]
["bitfinex","SOLUSD",1767596419166,0.66316872,135.35,135.32,0.91035418]
["bitfinex","SOLUSD",1767596423065,8.05149607,135.35,135.32,0.91035418]
["bitfinex","SOLUSD",1767596424755,0.66316872,135.35,135.32,0.91035418]
["bitfinex","SOLUSD",1767596429278,9.51834126,135.36,135.33,0.71035418]
["bitfinex","SOLUSD",1767596429279,0.66697255,135.36,135.33,0.71035418]
["bitfinex","SOLUSD",1767596430666,10.18536327,135.36,135.33,0.71035418]
["bitfinex","SOLUSD",1767596431064,0.69086823,135.39,135.36,0.66551887]
["bitfinex","SOLUSD",1767596431967,9.78022033,135.38,135.35,0.66551887]
["bitfinex","SOLUSD",1767596432359,2.81708821,135.37,135.33,0.66551887]
["bitfinex","SOLUSD",1767596432555,2.39766837,135.36,135.32,0.2]
["bitfinex","SOLUSD",1767596432765,2.39766837,135.36,135.32,0.86551887]
["bitfinex","SOLUSD",1767596432966,2.39766837,135.36,135.33,0.66551887]
["bitfinex","SOLUSD",1767596434257,7.65490772,135.36,135.33,0.66551887]
["bitfinex","SOLUSD",1767596434455,9.78540706,135.36,135.33,0.66551887]
["bitfinex","SOLUSD",1767596435459,9.78540706,135.36,135.32,0.86551887]
["bitfinex","SOLUSD",1767596435862,7.65490772,135.36,135.32,0.86551887]
["bitfinex","SOLUSD",1767596436054,9.78540706,135.36,135.32,0.86551887]
["bitfinex","SOLUSD",1767596436469,7.65490772,135.36,135.32,0.86551887]
["bitfinex","SOLUSD",1767596436678,9.78540706,135.36,135.32,0.86551887]
["bitfinex","SOLUSD",1767596437366,0.26716903,135.36,135.33,0.66551887]
["bitfinex","SOLUSD",1767596437562,7.65494097,135.36,135.33,0.66551887]
["bitfinex","SOLUSD",1767596438880,0.26716903,135.36,135.33,0.66551887]
["bitfinex","SOLUSD",1767596442661,2.81289401,135.35,135.32,0.86551887]
["bitfinex","SOLUSD",1767596442868,0.68239467,135.35,135.32,0.86551887]
["bitfinex","SOLUSD",1767596443459,2.81289401,135.35,135.32,0.86551887]
["bitfinex","SOLUSD",1767596444068,0.67828393,135.33,135.32,0.2]
["bitfinex","SOLUSD",1767596444259,2.80878327,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596446058,2.13049934,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767596446468,10.19865214,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596449786,8.0681528,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596449977,10.19865214,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596450773,8.0681528,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596451080,10.19865214,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596451789,8.06702442,135.34,135.31,0.85281903]
["bitfinex","SOLUSD",1767596451966,10.19752376,135.34,135.31,0.85281903]
["bitfinex","SOLUSD",1767596452883,0.2755205,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596455066,7.38887138,135.34,135.32,0.65281903]
["bitfinex","SOLUSD",1767596455267,4.31518651,135.36,135.33,0.65281903]
["bitfinex","SOLUSD",1767596455475,4.31518651,135.36,135.34,0.65281903]
["bitfinex","SOLUSD",1767596457068,3.59018651,135.36,135.35,0.65281903]
["bitfinex","SOLUSD",1767596457273,2.27164309,135.36,135.35,0.65281903]
["bitfinex","SOLUSD",1767596457775,2.27164309,135.36,135.34,3.33450151]
["bitfinex","SOLUSD",1767596458908,2.27164309,135.36,135.33,3.33450151]
["bitfinex","SOLUSD",1767596461995,0.67555711,135.35,135.32,10.72422723]
["bitfinex","SOLUSD",1767596462196,0.67555711,135.35,135.32,7.38972572]
["bitfinex","SOLUSD",1767596462494,2.9472002,135.36,135.32,10.72422723]
["bitfinex","SOLUSD",1767596462909,2.27164309,135.36,135.32,25.86445229]
["bitfinex","SOLUSD",1767596463100,2.27164309,135.36,135.34,3.33450151]
["bitfinex","SOLUSD",1767596463278,2.27164309,135.36,135.35,3.33450151]
["bitfinex","SOLUSD",1767596463474,0.67555711,135.39,135.35,3.33450151]
["bitfinex","SOLUSD",1767596463777,0.67555711,135.39,135.37,3.33450151]
["bitfinex","SOLUSD",1767596463983,0.67555711,135.4,135.37,3.33450151]
["bitfinex","SOLUSD",1767596465898,0.67555711,135.4,135.36,3.33450151]
["bitfinex","SOLUSD",1767596466085,8.0611098,135.4,135.35,3.33450151]
["bitfinex","SOLUSD",1767596466286,0.67555711,135.39,135.35,3.33450151]
["bitfinex","SOLUSD",1767596467784,0.67555711,135.39,135.35,10.72231009]
["bitfinex","SOLUSD",1767596467983,0.67555711,135.39,135.35,7.38780858]
["bitfinex","SOLUSD",1767596468184,0.67555711,135.39,135.36,3.33450151]
["bitfinex","SOLUSD",1767596468899,0.67555711,135.39,135.36,10.72220603]
["bitfinex","SOLUSD",1767596469289,0.67555711,135.4,135.36,7.38770452]
["bitfinex","SOLUSD",1767596469490,0.67555711,135.4,135.37,3.33450151]
["bitfinex","SOLUSD",1767596470099,0.67555711,135.4,135.36,3.33450151]
["bitfinex","SOLUSD",1767596474003,0.67555711,135.4,135.34,25.86011345]
["bitfinex","SOLUSD",1767596474310,0.67555711,135.4,135.36,3.33450151]
["bitfinex","SOLUSD",1767596476001,0.67555711,135.39,135.34,25.86011345]
["bitfinex","SOLUSD",1767596476203,0.67555711,135.37,135.32,62.4]
["bitfinex","SOLUSD",1767596476403,0.67555711,135.37,135.33,3.33450151]
["bitfinex","SOLUSD",1767596477013,0.67555711,135.37,135.33,10.72377838]
["bitfinex","SOLUSD",1767596477185,0.67555711,135.39,135.34,3.33450151]
["bitfinex","SOLUSD",1767596478811,8.06188368,135.39,135.34,3.33450151]
["bitfinex","SOLUSD",1767596479017,0.67555711,135.38,135.34,3.33450151]
["bitfinex","SOLUSD",1767596479907,0.67555711,135.38,135.33,10.72377838]
["bitfinex","SOLUSD",1767596480623,0.67555711,135.37,135.33,10.72377838]
["bitfinex","SOLUSD",1767596480913,0.67555711,135.36,135.32,10.72434978]
["bitfinex","SOLUSD",1767596482893,0.67555711,135.36,135.31,10.92479675]
["bitfinex","SOLUSD",1767596483410,0.67555711,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596484413,0.64555712,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767596487314,0.67555711,135.32,135.3,0.2]
["bitfinex","SOLUSD",1767596490115,0.67555711,135.33,135.3,0.2]
["bitfinex","SOLUSD",1767596492107,0.67555711,135.33,135.3,11.15527256]
["bitfinex","SOLUSD",1767596492917,0.67555711,135.33,135.3,7.82077105]
["bitfinex","SOLUSD",1767596493614,13.46,135.35,135.32,0.22999999]
["bitfinex","SOLUSD",1767596493810,14.11445591,135.35,135.32,0.22999999]
["bitfinex","SOLUSD",1767596495020,0.65445591,135.39,135.32,0.22999999]
["bitfinex","SOLUSD",1767596495193,1e-08,135.42,135.41,8.58013836]
["bitfinex","SOLUSD",1767596495510,0.65445591,135.45,135.41,3.33450151]
["bitfinex","SOLUSD",1767596495700,0.65445591,135.43,135.39,3.33450151]
["bitfinex","SOLUSD",1767596496202,0.65445591,135.43,135.39,10.7205082]
["bitfinex","SOLUSD",1767596498899,0.65445591,135.43,135.39,7.38600669]
["bitfinex","SOLUSD",1767596499101,0.65445591,135.43,135.4,3.33450151]
["bitfinex","SOLUSD",1767596500416,0.65445591,135.43,135.39,7.61600668]
["bitfinex","SOLUSD",1767596500618,0.65445591,135.43,135.41,3.33450151]
["bitfinex","SOLUSD",1767596501713,0.65445591,135.43,135.39,7.61600668]
["bitfinex","SOLUSD",1767596501900,0.65445591,135.43,135.41,3.33450151]
["bitfinex","SOLUSD",1767596503522,0.65445591,135.45,135.42,3.33450151]
["bitfinex","SOLUSD",1767596504803,0.65445591,135.45,135.43,3.33450151]
["bitfinex","SOLUSD",1767596507731,0.65445591,135.45,135.41,0.22999999]
["bitfinex","SOLUSD",1767596507933,0.65445591,135.45,135.42,3.33450151]
["bitfinex","SOLUSD",1767596508228,0.65445591,135.45,135.41,0.22999999]
["bitfinex","SOLUSD",1767596508426,0.65445591,135.45,135.42,3.33450151]
["bitfinex","SOLUSD",1767596509548,0.65445591,135.45,135.43,3.33450151]
["bitfinex","SOLUSD",1767596510633,0.65445591,135.45,135.41,7.61492082]
["bitfinex","SOLUSD",1767596510831,0.65445591,135.45,135.42,3.33450151]
["bitfinex","SOLUSD",1767596511812,0.65888865,135.44,135.4,7.38540562]
["bitfinex","SOLUSD",1767596512008,0.65888865,135.44,135.41,3.33450151]
["bitfinex","SOLUSD",1767596512435,0.65888865,135.44,135.4,7.38540562]
["bitfinex","SOLUSD",1767596512733,0.65888865,135.44,135.41,3.33450151]
["bitfinex","SOLUSD",1767596513622,0.65888865,135.44,135.42,3.33450151]
["bitfinex","SOLUSD",1767596514127,0.65888865,135.44,135.41,4.00749162]
["bitfinex","SOLUSD",1767596514434,0.55888865,135.45,135.41,3.33450151]
["bitfinex","SOLUSD",1767596515129,0.55888865,135.45,135.42,3.33450151]
["bitfinex","SOLUSD",1767596516646,0.55888865,135.45,135.42,2.1301112]
["bitfinex","SOLUSD",1767596517244,0.55888865,135.45,135.42,2.0301112]
["bitfinex","SOLUSD",1767596517445,0.45888865,135.44,135.42,2.0301112]
["bitfinex","SOLUSD",1767596517617,0.45888865,135.44,135.42,1.9301112]
["bitfinex","SOLUSD",1767596517818,0.45888865,135.44,135.41,2.1301112]
["bitfinex","SOLUSD",1767596519246,0.35888865,135.45,135.41,2.80310131]
["bitfinex","SOLUSD",1767596521121,7.38225306,135.46,135.43,0.72462728]
["bitfinex","SOLUSD",1767596521329,7.38225306,135.46,135.43,2.1301112]
["bitfinex","SOLUSD",1767596521330,0.099,135.46,135.43,2.1301112]
["bitfinex","SOLUSD",1767596521553,0.099,135.46,135.44,2.1301112]
["bitfinex","SOLUSD",1767596522728,0.35888865,135.48,135.45,2.1301112]
["bitfinex","SOLUSD",1767596522929,0.35888865,135.48,135.46,2.1301112]
["bitfinex","SOLUSD",1767596523145,0.35888865,135.48,135.45,2.1301112]
["bitfinex","SOLUSD",1767596524040,21.19966426,135.49,135.45,2.85473848]
["bitfinex","SOLUSD",1767596525134,13.46,135.49,135.46,0.72462728]
["bitfinex","SOLUSD",1767596525341,0.1,135.5,135.47,2.1301112]
["bitfinex","SOLUSD",1767596525544,7.48007737,135.5,135.46,2.85473848]
["bitfinex","SOLUSD",1767596525847,7.48007737,135.5,135.47,0.72462728]
["bitfinex","SOLUSD",1767596528132,7.57907737,135.5,135.46,2.1301112]
["bitfinex","SOLUSD",1767596528470,0.35628976,135.49,135.46,2.1301112]
["bitfinex","SOLUSD",1767596528768,0.35628976,135.49,135.46,9.51231625]
["bitfinex","SOLUSD",1767596529260,0.1,135.5,135.46,10.23694353]
["bitfinex","SOLUSD",1767596529562,0.1,135.5,135.47,0.72462728]
["bitfinex","SOLUSD",1767596530457,0.1,135.5,135.48,0.72462728]
["bitfinex","SOLUSD",1767596533531,0.1,135.5,135.49,2.1301112]
["bitfinex","SOLUSD",1767596533756,0.1,135.5,135.48,2.85473848]
["bitfinex","SOLUSD",1767596533951,0.49,135.52,135.49,0.72462728]
["bitfinex","SOLUSD",1767596534361,7.86901717,135.52,135.49,0.72462728]
["bitfinex","SOLUSD",1767596534957,8.32430693,135.52,135.49,0.72462728]
["bitfinex","SOLUSD",1767596535158,8.32430693,135.52,135.48,0.72462728]
["bitfinex","SOLUSD",1767596536751,8.32430693,135.52,135.51,2.85473848]
["bitfinex","SOLUSD",1767596536752,0.49,135.52,135.51,2.85473848]
["bitfinex","SOLUSD",1767596537153,0.1,135.55,135.52,0.72462728]
["bitfinex","SOLUSD",1767596537356,0.1,135.55,135.52,2.85473848]
["bitfinex","SOLUSD",1767596537856,0.1,135.55,135.52,0.72462728]
["bitfinex","SOLUSD",1767596538546,0.1,135.55,135.52,2.85473848]
["bitfinex","SOLUSD",1767596539342,0.1,135.55,135.53,0.72462728]
["bitfinex","SOLUSD",1767596540378,0.1,135.55,135.54,0.72462728]
["bitfinex","SOLUSD",1767596540671,0.1,135.55,135.52,2.85473848]
["bitfinex","SOLUSD",1767596540854,0.1,135.55,135.53,0.72462728]
["bitfinex","SOLUSD",1767596541248,0.1,135.55,135.53,2.85473848]
["bitfinex","SOLUSD",1767596542446,0.1,135.55,135.53,0.72462728]
["bitfinex","SOLUSD",1767596542646,0.1,135.55,135.54,0.72462728]
["bitfinex","SOLUSD",1767596542848,0.1,135.55,135.54,2.85473848]
["bitfinex","SOLUSD",1767596543347,0.1,135.55,135.54,0.72462728]
["bitfinex","SOLUSD",1767596543556,0.1,135.56,135.54,2.85473848]
["bitfinex","SOLUSD",1767596544065,0.1,135.58,135.55,0.72462728]
["bitfinex","SOLUSD",1767596544366,0.1,135.58,135.55,2.85473848]
["bitfinex","SOLUSD",1767596544571,0.1035529,135.57,135.53,0.72462728]
["bitfinex","SOLUSD",1767596544766,0.1035529,135.57,135.53,2.85473848]
["bitfinex","SOLUSD",1767596545071,0.1035529,135.57,135.54,2.85473848]
["bitfinex","SOLUSD",1767596545759,0.1035529,135.57,135.54,0.72462728]
["bitfinex","SOLUSD",1767596546474,7.47989426,135.57,135.54,0.72462728]
["bitfinex","SOLUSD",1767596546878,7.47989426,135.57,135.54,0.66462728]
["bitfinex","SOLUSD",1767596547660,7.47989426,135.57,135.54,2.79473848]
["bitfinex","SOLUSD",1767596548077,0.60918239,135.56,135.53,2.1301112]
["bitfinex","SOLUSD",1767596548381,7.99523001,135.57,135.53,2.1301112]
["bitfinex","SOLUSD",1767596548892,7.99523001,135.57,135.53,2.85473848]
["bitfinex","SOLUSD",1767596549672,7.99523001,135.57,135.53,0.72462728]
["bitfinex","SOLUSD",1767596549861,7.99523001,135.57,135.53,2.85473848]
["bitfinex","SOLUSD",1767596550674,7.99523001,135.57,135.54,2.1301112]
["bitfinex","SOLUSD",1767596552881,7.99523001,135.57,135.54,2.83034741]
["bitfinex","SOLUSD",1767596553082,0.61888865,135.57,135.54,2.83034741]
["bitfinex","SOLUSD",1767596553284,0.61888865,135.57,135.55,2.1301112]
["bitfinex","SOLUSD",1767596554165,0.61888865,135.57,135.54,2.83034741]
["bitfinex","SOLUSD",1767596555287,0.1,135.58,135.55,2.83034741]
["bitfinex","SOLUSD",1767596556090,0.1,135.58,135.55,0.70023621]
["bitfinex","SOLUSD",1767596556262,0.1,135.58,135.55,2.83034741]
["bitfinex","SOLUSD",1767596556462,0.1,135.58,135.56,0.70023621]
["bitfinex","SOLUSD",1767596557680,0.1,135.58,135.55,0.70023621]
["bitfinex","SOLUSD",1767596557866,0.1,135.58,135.55,2.83034741]
["bitfinex","SOLUSD",1767596558696,0.1,135.59,135.56,2.1301112]
["bitfinex","SOLUSD",1767596558866,0.1,135.59,135.57,2.1301112]
["bitfinex","SOLUSD",1767596560486,0.1,135.59,135.56,2.1301112]
["bitfinex","SOLUSD",1767596560663,0.1,135.59,135.57,0.70023621]
["bitfinex","SOLUSD",1767596561060,0.78713208,135.59,135.56,0.70023621]
["bitfinex","SOLUSD",1767596561306,0.68713208,135.57,135.54,0.70023621]
["bitfinex","SOLUSD",1767596561878,0.68713208,135.58,135.54,0.70023621]
["bitfinex","SOLUSD",1767596562078,2.81724328,135.58,135.54,0.70023621]
["bitfinex","SOLUSD",1767596562274,0.68713208,135.58,135.54,0.70023621]
["bitfinex","SOLUSD",1767596563190,0.68713208,135.58,135.55,0.70023621]
["bitfinex","SOLUSD",1767596572399,0.66942289,135.55,135.51,0.69157307]
["bitfinex","SOLUSD",1767596572576,0.66942289,135.54,135.51,0.69157307]
["bitfinex","SOLUSD",1767596573402,2.79953409,135.54,135.51,0.69157307]
["bitfinex","SOLUSD",1767596574602,0.66942289,135.54,135.51,0.69157307]
["bitfinex","SOLUSD",1767596575283,10.17756557,135.54,135.51,0.69157307]
["bitfinex","SOLUSD",1767596576396,0.66942289,135.53,135.5,0.69157307]
["bitfinex","SOLUSD",1767596576600,11.37283172,135.53,135.5,0.69157307]
["bitfinex","SOLUSD",1767596576801,11.37283172,135.53,135.49,0.69157307]
["bitfinex","SOLUSD",1767596577178,0.66942289,135.53,135.49,0.69157307]
["bitfinex","SOLUSD",1767596577594,24.1430076,135.54,135.5,0.69157307]
["bitfinex","SOLUSD",1767596577800,20.81808798,135.54,135.5,0.69157307]
["bitfinex","SOLUSD",1767596579102,3.32491962,135.56,135.51,0.69157307]
["bitfinex","SOLUSD",1767596579605,17.43434251,135.57,135.52,0.69157307]
["bitfinex","SOLUSD",1767596579802,17.43434251,135.57,135.53,0.69157307]
["bitfinex","SOLUSD",1767596580378,14.10942289,135.57,135.53,0.69157307]
["bitfinex","SOLUSD",1767596580811,21.48590197,135.57,135.53,0.69157307]
["bitfinex","SOLUSD",1767596581488,24.81082159,135.57,135.53,0.69157307]
["bitfinex","SOLUSD",1767596581803,4.02455828,135.55,135.52,0.68938481]
["bitfinex","SOLUSD",1767596582308,4.02455828,135.55,135.5,7.37969761]
["bitfinex","SOLUSD",1767596582309,3.32491962,135.54,135.51,0.68938481]
["bitfinex","SOLUSD",1767596582498,0.69963866,135.55,135.51,0.68938481]
["bitfinex","SOLUSD",1767596582806,3.32491962,135.54,135.51,0.68938481]
["bitfinex","SOLUSD",1767596583709,11.40219406,135.55,135.51,0.68938481]
["bitfinex","SOLUSD",1767596584908,0.69963866,135.54,135.51,0.68938481]
["bitfinex","SOLUSD",1767596586712,4.02455828,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596588112,0.69963866,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596588432,11.4030647,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596588605,4.02455828,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596588921,0.69963866,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596589088,4.02455828,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596590619,0.69963866,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596590796,4.02455828,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596591611,0.69963866,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596591813,4.02455828,135.53,135.5,0.68938481]
["bitfinex","SOLUSD",1767596593930,7.37810255,135.54,135.5,0.68938481]
["bitfinex","SOLUSD",1767596594228,11.40204432,135.55,135.51,0.68938481]
["bitfinex","SOLUSD",1767596594396,8.0771247,135.55,135.51,0.68938481]
["bitfinex","SOLUSD",1767596596624,11.4014979,135.56,135.52,0.68938481]
["bitfinex","SOLUSD",1767596596803,0.69963866,135.56,135.52,0.68938481]
["bitfinex","SOLUSD",1767596597118,13.44,135.57,135.54,0.68938481]
["bitfinex","SOLUSD",1767596597319,13.44,135.57,135.54,0.62938481]
["bitfinex","SOLUSD",1767596597990,0.69963866,135.57,135.54,0.62938481]
["bitfinex","SOLUSD",1767596598196,0.69963866,135.57,135.54,0.56938481]
["bitfinex","SOLUSD",1767596598402,8.07555222,135.58,135.54,0.56938481]
["bitfinex","SOLUSD",1767596599400,8.07555222,135.58,135.54,0.50938481]
["bitfinex","SOLUSD",1767596601013,0.69963866,135.57,135.53,10.70333012]
["bitfinex","SOLUSD",1767596601204,0.69963866,135.57,135.52,3.32491962]
["bitfinex","SOLUSD",1767596601404,0.69963866,135.57,135.52,4.01430443]
["bitfinex","SOLUSD",1767596602726,0.69963866,135.57,135.53,0.68938481]
["bitfinex","SOLUSD",1767596604404,8.07604806,135.57,135.53,0.68938481]
["bitfinex","SOLUSD",1767596604605,11.40096768,135.57,135.53,0.68938481]
["bitfinex","SOLUSD",1767596605603,4.02455828,135.56,135.53,0.68938481]
["bitfinex","SOLUSD",1767596605920,3.32491962,135.54,135.51,0.68938481]
["bitfinex","SOLUSD",1767596606118,4.02455828,135.54,135.51,0.68938481]
["bitfinex","SOLUSD",1767596606929,0.69963866,135.54,135.51,0.68938481]
["bitfinex","SOLUSD",1767596608028,4.02455828,135.54,135.51,0.68938481]
["bitfinex","SOLUSD",1767596611030,4.02455828,135.54,135.48,16.76491962]
["bitfinex","SOLUSD",1767596611031,4.00571462,135.53,135.48,0.66992562]
["bitfinex","SOLUSD",1767596611337,0.680795,135.52,135.48,7.38079412]
["bitfinex","SOLUSD",1767596611628,0.680795,135.51,135.47,11.37644229]
["bitfinex","SOLUSD",1767596611829,0.680795,135.51,135.47,8.05152267]
["bitfinex","SOLUSD",1767596612011,0.680795,135.51,135.47,11.37644229]
["bitfinex","SOLUSD",1767596613319,0.65079501,135.51,135.47,11.37644229]
["bitfinex","SOLUSD",1767596615528,4.00571462,135.52,135.48,0.66992562]
["bitfinex","SOLUSD",1767596616431,4.00571462,135.49,135.46,0.66992562]
["bitfinex","SOLUSD",1767596616636,4.00571462,135.48,135.44,0.66992562]
["bitfinex","SOLUSD",1767596619236,0.680795,135.48,135.45,0.66992562]
["bitfinex","SOLUSD",1767596620226,0.65079501,135.48,135.45,0.66992562]
["bitfinex","SOLUSD",1767596626834,3.97571463,135.48,135.45,0.66992562]
["bitfinex","SOLUSD",1767596629268,0.680795,135.46,135.43,0.66992562]
["bitfinex","SOLUSD",1767596629553,0.680795,135.45,135.41,3.99484524]
["bitfinex","SOLUSD",1767596630158,0.680795,135.45,135.42,7.38406627]
["bitfinex","SOLUSD",1767596630444,0.680795,135.45,135.42,8.05399189]
["bitfinex","SOLUSD",1767596630946,0.680795,135.45,135.42,8.06027078]
["bitfinex","SOLUSD",1767596631140,0.66451408,135.46,135.43,0.67620451]
["bitfinex","SOLUSD",1767596631536,3.9894337,135.46,135.43,0.67620451]
["bitfinex","SOLUSD",1767596631735,3.9894337,135.46,135.42,8.06027078]
["bitfinex","SOLUSD",1767596632136,0.66451408,135.45,135.42,7.38406627]
["bitfinex","SOLUSD",1767596632646,0.66451408,135.45,135.41,11.38594732]
["bitfinex","SOLUSD",1767596632949,0.66451408,135.45,135.41,0.67620451]
["bitfinex","SOLUSD",1767596633143,0.66451408,135.44,135.41,0.67620451]
["bitfinex","SOLUSD",1767596633449,0.63451409,135.44,135.41,0.67620451]
["bitfinex","SOLUSD",1767596634349,0.6045141,135.44,135.41,8.0610454]
["bitfinex","SOLUSD",1767596635744,0.6045141,135.44,135.41,0.67620451]
["bitfinex","SOLUSD",1767596640254,0.66451408,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767596640554,2.79509706,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596641459,2.76509707,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596641754,0.63451409,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596641960,2.76509707,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596642341,0.63451409,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596646053,2.76509707,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596646362,0.63451409,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596653854,2.76509707,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596657366,0.63451409,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596657547,2.76509707,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767596657748,2.7775323,135.41,135.38,0.91027685]
["bitfinex","SOLUSD",1767596657953,2.10058299,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767596658153,2.13058298,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767596659952,10.19270464,135.41,135.38,0.2]
["bitfinex","SOLUSD",1767596660447,0.67694931,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767596660774,2.80753229,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767596662572,0.67694931,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767596662777,2.80753229,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767596665762,0.67694931,135.39,135.38,0.2]
["bitfinex","SOLUSD",1767596666475,0.40805386,135.38,135.33,0.71027685]
["bitfinex","SOLUSD",1767596666856,2.13058298,135.37,135.33,0.71027685]
["bitfinex","SOLUSD",1767596667256,2.53863684,135.38,135.33,0.71027685]
["bitfinex","SOLUSD",1767596667470,2.53863684,135.38,135.33,7.38919214]
["bitfinex","SOLUSD",1767596667677,9.92530375,135.38,135.34,0.71027685]
["bitfinex","SOLUSD",1767596669872,7.79472077,135.38,135.34,0.71027685]
["bitfinex","SOLUSD",1767596670073,9.92530375,135.38,135.34,0.71027685]
["bitfinex","SOLUSD",1767596671278,7.79472077,135.38,135.34,0.71027685]
["bitfinex","SOLUSD",1767596671486,9.92530375,135.38,135.34,0.71027685]
["bitfinex","SOLUSD",1767596673188,7.79472077,135.38,135.34,0.71027685]
["bitfinex","SOLUSD",1767596673380,9.92530375,135.38,135.34,0.71027685]
["bitfinex","SOLUSD",1767596674191,0.67426035,135.37,135.34,0.71027685]
["bitfinex","SOLUSD",1767596674489,0.67426035,135.37,135.33,10.18252701]
["bitfinex","SOLUSD",1767596676694,0.67426035,135.37,135.34,0.66268406]
["bitfinex","SOLUSD",1767596677404,0.37773505,135.39,135.35,0.66268406]
["bitfinex","SOLUSD",1767596677694,16.29815735,135.4,135.36,0.66268406]
["bitfinex","SOLUSD",1767596677873,0.37773505,135.39,135.36,0.66268406]
["bitfinex","SOLUSD",1767596680496,2.50831803,135.39,135.36,0.66268406]
["bitfinex","SOLUSD",1767596683304,15.59058298,135.4,135.37,0.66268406]
["bitfinex","SOLUSD",1767596685578,13.46,135.4,135.37,0.66268406]
["bitfinex","SOLUSD",1767596686274,10.2233643,135.41,135.37,0.66268406]
["bitfinex","SOLUSD",1767596688108,2.13058298,135.4,135.37,0.66268406]
["bitfinex","SOLUSD",1767596691800,2.83485896,135.39,135.37,0.66268406]
["bitfinex","SOLUSD",1767596691991,2.83485896,135.39,135.36,0.66801606]
["bitfinex","SOLUSD",1767596692192,2.13058298,135.38,135.36,0.66801606]
["bitfinex","SOLUSD",1767596693099,2.83485896,135.39,135.36,0.66801606]
["bitfinex","SOLUSD",1767596696517,8.10188979,135.41,135.36,8.05568462]
["bitfinex","SOLUSD",1767596696691,2.13058298,135.39,135.37,0.66801606]
["bitfinex","SOLUSD",1767596697202,2.8438125,135.39,135.36,8.05568462]
["bitfinex","SOLUSD",1767596700510,4.04537869,135.39,135.36,8.05568462]
["bitfinex","SOLUSD",1767596701413,3.33214917,135.38,135.36,0.66801606]
["bitfinex","SOLUSD",1767596701710,3.70428562,135.38,135.35,0.71660801]
["bitfinex","SOLUSD",1767596702099,3.33214917,135.38,135.35,0.71660801]
["bitfinex","SOLUSD",1767596702299,10.71877241,135.38,135.35,0.71660801]
["bitfinex","SOLUSD",1767596703108,3.33214917,135.37,135.35,0.71660801]
["bitfinex","SOLUSD",1767596705002,3.33214917,135.37,135.33,0.71660801]
["bitfinex","SOLUSD",1767596705003,3.75075024,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596705207,3.33214917,135.35,135.33,0.71660801]
["bitfinex","SOLUSD",1767596706114,0.66629556,135.35,135.32,8.10646755]
["bitfinex","SOLUSD",1767596706516,0.63629557,135.35,135.32,8.10646755]
["bitfinex","SOLUSD",1767596706814,3.33214917,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596708713,8.0561945,135.37,135.33,0.71660801]
["bitfinex","SOLUSD",1767596708918,3.33214917,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596709916,10.7198826,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596711725,7.38773343,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596711925,10.7198826,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596714724,3.33214917,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596716401,10.71991511,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596717412,11.10631423,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596718105,3.71854829,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596718949,11.10626663,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596720827,3.71854829,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596721124,0.38639912,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596723009,7.7741454,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596724229,0.66599856,135.35,135.31,11.43897535]
["bitfinex","SOLUSD",1767596724625,0.66599856,135.35,135.31,8.10682618]
["bitfinex","SOLUSD",1767596724928,0.66599856,135.35,135.31,11.43897535]
["bitfinex","SOLUSD",1767596725128,0.66599856,135.35,135.32,0.71660801]
["bitfinex","SOLUSD",1767596725331,8.05656907,135.36,135.32,0.71660801]
["bitfinex","SOLUSD",1767596726619,0.38639912,135.35,135.32,0.71660801]
["bitfinex","SOLUSD",1767596727334,8.05656907,135.36,135.32,0.71660801]
["bitfinex","SOLUSD",1767596727632,0.66882279,135.36,135.33,0.71660801]
["bitfinex","SOLUSD",1767596728215,8.05556336,135.38,135.34,0.71660801]
["bitfinex","SOLUSD",1767596728415,8.05556336,135.38,135.35,0.71660801]
["bitfinex","SOLUSD",1767596730737,11.38771253,135.38,135.35,0.71660801]
["bitfinex","SOLUSD",1767596730929,11.38771253,135.38,135.34,0.71235545]
["bitfinex","SOLUSD",1767596731236,0.38639912,135.37,135.34,0.71235545]
["bitfinex","SOLUSD",1767596731833,3.72134428,135.35,135.31,0.71235545]
["bitfinex","SOLUSD",1767596735338,11.10977059,135.35,135.31,0.71235545]
["bitfinex","SOLUSD",1767596736642,0.66323053,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596737440,11.38425269,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596738440,8.05210352,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596738639,11.38425269,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596740448,8.05210352,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596741432,11.38425269,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596742149,8.05210352,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596742444,7.38845353,135.35,135.32,0.71235545]
["bitfinex","SOLUSD",1767596742834,7.7354274,135.35,135.32,0.71235545]
["bitfinex","SOLUSD",1767596747953,0.70502955,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596749153,0.70502955,135.34,135.3,10.92308849]
["bitfinex","SOLUSD",1767596749952,0.70502955,135.34,135.3,7.59093932]
["bitfinex","SOLUSD",1767596750138,0.70502955,135.34,135.3,10.92308849]
["bitfinex","SOLUSD",1767596750955,0.70502955,135.34,135.31,0.71235545]
["bitfinex","SOLUSD",1767596752647,0.35055443,135.33,135.3,3.53214917]
["bitfinex","SOLUSD",1767596752855,0.35055443,135.33,135.3,0.91778351]
["bitfinex","SOLUSD",1767596756471,11.07230404,135.33,135.3,0.91778351]
["bitfinex","SOLUSD",1767596756956,0.7014848,135.32,135.3,0.2]
["bitfinex","SOLUSD",1767596757336,0.7014848,135.32,135.3,0.91778351]
["bitfinex","SOLUSD",1767596757852,8.11192657,135.33,135.3,0.91778351]
["bitfinex","SOLUSD",1767596758255,7.388354,135.35,135.32,0.71778351]
["bitfinex","SOLUSD",1767596758437,21.5901314,135.36,135.32,0.71778351]
["bitfinex","SOLUSD",1767596758857,21.5901314,135.36,135.32,4.04993268]
["bitfinex","SOLUSD",1767596759944,21.5901314,135.36,135.33,4.04993268]
["bitfinex","SOLUSD",1767596761458,21.5901314,135.36,135.33,0.71778351]
["bitfinex","SOLUSD",1767596780264,0.36072894,135.33,135.3,0.85402483]
["bitfinex","SOLUSD",1767596780469,2.13303581,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767596780770,2.13303581,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767596780959,2.82778808,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767596781670,2.13303581,135.31,135.29,0.85402483]
["bitfinex","SOLUSD",1767596781868,0.58943204,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767596782059,2.72246785,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767596782259,2.13303581,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767596782650,2.13303581,135.29,135.27,0.85402483]
["bitfinex","SOLUSD",1767596783251,2.72246785,135.3,135.27,0.85402483]
["bitfinex","SOLUSD",1767596785273,2.23203581,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767596786373,0.48452771,135.27,135.25,0.2]
["bitfinex","SOLUSD",1767596786578,0.48452771,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767596786579,2.51756352,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767596786883,0.38452771,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767596787058,2.51756352,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767596787452,0.38452771,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767596787675,2.51756352,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767596791376,2.51756352,135.26,135.23,0.85402483]
["bitfinex","SOLUSD",1767596791377,7.77784543,135.26,135.23,0.85402483]
["bitfinex","SOLUSD",1767596791557,2.23203581,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767596791754,2.51470824,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767596796381,2.13303581,135.23,135.22,0.2]
["bitfinex","SOLUSD",1767596796583,2.13303581,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767596796584,2.23486253,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767596796797,0.27887398,135.21,135.19,1e-08]
["bitfinex","SOLUSD",1767596796965,2.31190979,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1767596797170,15.61303581,135.21,135.19,1e-08]
["bitfinex","SOLUSD",1767596798275,23.10819834,135.21,135.19,1e-08]
["bitfinex","SOLUSD",1767596800404,23.00919834,135.21,135.19,1e-08]
["bitfinex","SOLUSD",1767596801504,2.13303581,135.2,135.18,0.2]
["bitfinex","SOLUSD",1767596801672,2.13303581,135.19,135.18,0.2]
["bitfinex","SOLUSD",1767596801995,2.13303581,135.19,135.17,0.88338434]
["bitfinex","SOLUSD",1767596802166,2.13303581,135.18,135.17,0.88338434]
["bitfinex","SOLUSD",1767596802370,2.13303581,135.19,135.17,0.88338434]
["bitfinex","SOLUSD",1767596803191,13.48,135.21,135.18,0.68338434]
["bitfinex","SOLUSD",1767596803391,105.93303581,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596803787,113.32798449,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596804695,103.8,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596804997,105.93303581,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596806786,2.13303581,135.22,135.19,0.68338434]
["bitfinex","SOLUSD",1767596807986,113.42685362,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596808582,9.62685362,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596809211,7.49381781,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596809416,9.62685362,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596811901,7.49381781,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596812108,9.62685362,135.23,135.19,0.68338434]
["bitfinex","SOLUSD",1767596816630,2.13303581,135.22,135.19,0.68338434]
["bitfinex","SOLUSD",1767596816828,2.13303581,135.2,135.17,0.881322]
["bitfinex","SOLUSD",1767596817030,2.3103282,135.2,135.17,0.881322]
["bitfinex","SOLUSD",1767596817532,2.13303581,135.19,135.17,0.881322]
["bitfinex","SOLUSD",1767596818818,9.70694232,135.2,135.17,0.881322]
["bitfinex","SOLUSD",1767596819024,7.57390651,135.2,135.17,0.881322]
["bitfinex","SOLUSD",1767596819532,9.70694232,135.2,135.17,0.881322]
["bitfinex","SOLUSD",1767596820037,7.57390651,135.2,135.17,0.881322]
["bitfinex","SOLUSD",1767596821625,7.39661412,135.2,135.17,0.881322]
["bitfinex","SOLUSD",1767596823022,17.00000442,135.21,135.18,0.66994611]
["bitfinex","SOLUSD",1767596823023,13.48,135.21,135.18,0.66994611]
["bitfinex","SOLUSD",1767596823227,0.70028879,135.22,135.19,3.34113044]
["bitfinex","SOLUSD",1767596824627,0.70028879,135.22,135.18,11.40811985]
["bitfinex","SOLUSD",1767596824939,0.70028879,135.22,135.18,10.73817374]
["bitfinex","SOLUSD",1767596825146,0.70028879,135.22,135.18,7.3970433]
["bitfinex","SOLUSD",1767596825737,0.70028879,135.22,135.18,11.40811985]
["bitfinex","SOLUSD",1767596825920,0.70028879,135.22,135.19,0.66994611]
["bitfinex","SOLUSD",1767596826241,4.04141923,135.23,135.2,0.66994611]
["bitfinex","SOLUSD",1767596826417,0.70028879,135.23,135.2,0.66994611]
["bitfinex","SOLUSD",1767596826918,0.70028879,135.21,135.18,0.66994611]
["bitfinex","SOLUSD",1767596827118,3.34113044,135.19,135.17,0.86994611]
["bitfinex","SOLUSD",1767596827533,4.04141923,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767596827720,0.70028879,135.2,135.17,0.86994611]
["bitfinex","SOLUSD",1767596827924,4.04141923,135.21,135.18,0.66994611]
["bitfinex","SOLUSD",1767596829229,0.70028879,135.23,135.19,0.66994611]
["bitfinex","SOLUSD",1767596831249,8.09514188,135.23,135.19,0.66994611]
["bitfinex","SOLUSD",1767596832824,11.43627232,135.23,135.19,0.66994611]
["bitfinex","SOLUSD",1767596833845,11.43681382,135.22,135.18,0.66994611]
["bitfinex","SOLUSD",1767596834146,3.34113044,135.21,135.18,0.66994611]
["bitfinex","SOLUSD",1767596834529,4.04141923,135.21,135.18,0.66994611]
["bitfinex","SOLUSD",1767596839154,0.70028879,135.21,135.18,0.66994611]
["bitfinex","SOLUSD",1767596840458,0.70028879,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767596840667,4.04141923,135.2,135.17,0.86994611]
["bitfinex","SOLUSD",1767596842780,11.43808797,135.2,135.17,0.86994611]
["bitfinex","SOLUSD",1767596844876,4.04141923,135.18,135.17,0.2]
["bitfinex","SOLUSD",1767596845174,0.70028879,135.17,135.13,8.07001518]
["bitfinex","SOLUSD",1767596845486,0.70028879,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1767596845654,0.70028879,135.12,135.09,0.66994611]
["bitfinex","SOLUSD",1767596845850,13.48,135.13,135.1,0.66994611]
["bitfinex","SOLUSD",1767596846046,0.70028879,135.12,135.09,10.74322037]
["bitfinex","SOLUSD",1767596846445,0.70028879,135.12,135.09,11.41316648]
["bitfinex","SOLUSD",1767596846666,14.18028879,135.13,135.09,11.41316648]
["bitfinex","SOLUSD",1767596847058,14.18028879,135.13,135.09,8.07203604]
["bitfinex","SOLUSD",1767596849570,14.18028879,135.13,135.1,0.66994611]
["bitfinex","SOLUSD",1767596850163,14.18028879,135.13,135.1,8.07180803]
["bitfinex","SOLUSD",1767596850878,0.6847088,135.12,135.1,7.40186192]
["bitfinex","SOLUSD",1767596852268,0.6847088,135.12,135.09,8.1166733]
["bitfinex","SOLUSD",1767596852657,4.02583924,135.12,135.09,8.1166733]
["bitfinex","SOLUSD",1767596853481,17.50583924,135.12,135.09,8.1166733]
["bitfinex","SOLUSD",1767596854068,16.82113044,135.12,135.09,8.1166733]
["bitfinex","SOLUSD",1767596854783,17.50583924,135.12,135.09,8.1166733]
["bitfinex","SOLUSD",1767596855282,17.50583924,135.12,135.09,0.71420088]
["bitfinex","SOLUSD",1767596856289,14.1647088,135.12,135.09,0.71420088]
["bitfinex","SOLUSD",1767596856476,0.6847088,135.11,135.08,0.2]
["bitfinex","SOLUSD",1767596856662,4.02583924,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767596856861,13.48,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767596857276,13.48,135.09,135.08,0.91420088]
["bitfinex","SOLUSD",1767596858482,13.45000001,135.09,135.08,0.91420088]
["bitfinex","SOLUSD",1767596858874,4.02583924,135.11,135.08,0.91420088]
["bitfinex","SOLUSD",1767596859063,13.5,135.1,135.08,0.91420088]
["bitfinex","SOLUSD",1767596859388,4.02583924,135.11,135.08,0.91420088]
["bitfinex","SOLUSD",1767596859580,13.5,135.1,135.08,0.91420088]
["bitfinex","SOLUSD",1767596860380,4.02583924,135.11,135.08,0.91420088]
["bitfinex","SOLUSD",1767596860561,13.5,135.1,135.08,0.91420088]
["bitfinex","SOLUSD",1767596860976,14.1847088,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767596861568,13.5,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767596861769,14.1847088,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767596861976,17.52583924,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767596862178,14.1847088,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767596862474,0.6847088,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767596862671,14.1847088,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767596862872,13.5,135.09,135.08,0.2]
["bitfinex","SOLUSD",1767596871490,14.18466628,135.09,135.06,0.69515915]
["bitfinex","SOLUSD",1767596871675,17.52579672,135.09,135.06,0.69515915]
["bitfinex","SOLUSD",1767596871877,3.97889606,135.08,135.05,0.69515915]
["bitfinex","SOLUSD",1767596873609,0.68419727,135.07,135.04,0.79515915]
["bitfinex","SOLUSD",1767596874283,10.74418978,135.08,135.04,0.79515915]
["bitfinex","SOLUSD",1767596874491,3.34113044,135.08,135.05,0.69515915]
["bitfinex","SOLUSD",1767596875287,103.8,135.11,135.06,0.69515915]
["bitfinex","SOLUSD",1767596875495,13.5,135.1,135.07,0.69515915]
["bitfinex","SOLUSD",1767596876598,21.50999434,135.1,135.07,0.69515915]
["bitfinex","SOLUSD",1767596876804,4.02503071,135.09,135.05,8.09969992]
["bitfinex","SOLUSD",1767596877307,4.02503071,135.09,135.06,0.69515915]
["bitfinex","SOLUSD",1767596879011,4.02503071,135.09,135.05,8.09969992]
["bitfinex","SOLUSD",1767596879202,0.60882398,135.08,135.05,8.09969992]
["bitfinex","SOLUSD",1767596879808,0.60882398,135.08,135.05,0.69515915]
["bitfinex","SOLUSD",1767596880317,3.94995442,135.08,135.05,0.69515915]
["bitfinex","SOLUSD",1767596880686,0.6831495,135.07,135.04,0.81190729]
["bitfinex","SOLUSD",1767596881017,4.02427994,135.07,135.04,0.81190729]
["bitfinex","SOLUSD",1767596881212,17.52427994,135.07,135.04,0.81190729]
["bitfinex","SOLUSD",1767596882710,16.32579934,135.07,135.04,0.81190729]
["bitfinex","SOLUSD",1767596883011,0.60956724,135.06,135.03,7.4055477]
["bitfinex","SOLUSD",1767596883495,0.60956724,135.06,135.03,8.11745499]
["bitfinex","SOLUSD",1767596885123,13.5,135.07,135.05,0.71190729]
["bitfinex","SOLUSD",1767596886210,13.5,135.07,135.04,0.71190729]
["bitfinex","SOLUSD",1767596886616,21.39168454,135.07,135.04,0.71190729]
["bitfinex","SOLUSD",1767596886816,23.53433438,135.07,135.03,0.71190729]
["bitfinex","SOLUSD",1767596888009,21.39168454,135.07,135.03,0.71190729]
["bitfinex","SOLUSD",1767596888304,23.53433438,135.07,135.03,0.71190729]
["bitfinex","SOLUSD",1767596891918,21.39168454,135.07,135.03,0.71190729]
["bitfinex","SOLUSD",1767596893145,23.53433438,135.07,135.03,0.71190729]
["bitfinex","SOLUSD",1767596895327,0.70370258,135.06,135.03,0.71190729]
["bitfinex","SOLUSD",1767596895537,8.10811623,135.06,135.03,0.71190729]
["bitfinex","SOLUSD",1767596897039,0.70370258,135.06,135.03,0.71190729]
["bitfinex","SOLUSD",1767596897840,14.20370258,135.06,135.03,0.71190729]
["bitfinex","SOLUSD",1767596901250,0.70370258,135.06,135.03,0.71190729]
["bitfinex","SOLUSD",1767596901450,14.20370258,135.06,135.03,0.71190729]
["bitfinex","SOLUSD",1767596902047,0.49021969,135.05,135.02,10.26084045]
["bitfinex","SOLUSD",1767596902253,14.20588075,135.06,135.03,0.71190729]
["bitfinex","SOLUSD",1767596904655,14.20588075,135.06,135.03,10.26005836]
["bitfinex","SOLUSD",1767596905655,13.5,135.06,135.04,8.11704217]
["bitfinex","SOLUSD",1767596910042,0.70588075,135.09,135.05,0.71190729]
["bitfinex","SOLUSD",1767596910236,0.70588075,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596910750,2.84853059,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596912052,10.25047811,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596913954,0.70588075,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596914157,2.84853059,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596915436,0.70588075,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596916268,2.84853059,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596916471,10.25047648,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596917163,8.10782664,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596917342,10.25047648,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596918041,8.10782664,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596918257,10.25047648,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596919670,8.10782664,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596919844,10.25047648,135.1,135.07,0.71190729]
["bitfinex","SOLUSD",1767596926576,2.14264984,135.08,135.05,0.66803415]
["bitfinex","SOLUSD",1767596926951,2.81874314,135.08,135.05,0.66803415]
["bitfinex","SOLUSD",1767596927480,0.6760933,135.09,135.05,0.66803415]
["bitfinex","SOLUSD",1767596927772,0.6760933,135.09,135.06,0.66803415]
["bitfinex","SOLUSD",1767596928975,21.57755347,135.11,135.07,0.66803415]
["bitfinex","SOLUSD",1767596929177,23.72020331,135.11,135.07,0.66803415]
["bitfinex","SOLUSD",1767596929386,0.51755288,135.1,135.07,0.66803415]
["bitfinex","SOLUSD",1767596930582,21.57755347,135.11,135.07,0.66803415]
["bitfinex","SOLUSD",1767596931279,19.07755347,135.11,135.08,0.71819529]
["bitfinex","SOLUSD",1767596931473,0.51755288,135.1,135.08,0.71819529]
["bitfinex","SOLUSD",1767596931783,2.66020272,135.1,135.06,0.71819529]
["bitfinex","SOLUSD",1767596931964,0.67450789,135.09,135.06,0.71819529]
["bitfinex","SOLUSD",1767596932168,2.81715773,135.09,135.06,0.71819529]
["bitfinex","SOLUSD",1767596932371,2.66177227,135.08,135.05,0.71819529]
["bitfinex","SOLUSD",1767596938685,2.66331059,135.06,135.02,0.71819529]
["bitfinex","SOLUSD",1767596939363,2.66331059,135.06,135.03,0.71819529]
["bitfinex","SOLUSD",1767596941276,2.81408094,135.05,135.01,0.72416092]
["bitfinex","SOLUSD",1767596941672,2.81408094,135.05,135.0,9.54974031]
["bitfinex","SOLUSD",1767596941673,2.81258831,135.03,134.99,0.72416092]
["bitfinex","SOLUSD",1767596941887,2.81258831,135.03,135.0,0.72416092]
["bitfinex","SOLUSD",1767596942092,2.78258832,135.03,135.0,0.72416092]
["bitfinex","SOLUSD",1767596942688,0.66993847,135.03,135.0,0.72416092]
["bitfinex","SOLUSD",1767596942884,11.46630762,135.04,135.0,0.72416092]
["bitfinex","SOLUSD",1767596943061,3.34953638,135.04,135.0,8.13146835]
["bitfinex","SOLUSD",1767596943264,0.71153202,135.06,135.03,0.72416092]
["bitfinex","SOLUSD",1767596943679,0.71153202,135.06,135.03,4.0736973]
["bitfinex","SOLUSD",1767596943994,8.11467103,135.08,135.04,4.0736973]
["bitfinex","SOLUSD",1767596944898,0.71153202,135.08,135.05,0.72416092]
["bitfinex","SOLUSD",1767596947293,8.11457418,135.08,135.05,0.72416092]
["bitfinex","SOLUSD",1767596948001,0.48246855,135.07,135.04,0.72416092]
["bitfinex","SOLUSD",1767596948301,0.70699633,135.04,135.01,0.72416092]
["bitfinex","SOLUSD",1767596954915,8.11229606,135.04,135.01,0.72416092]
["bitfinex","SOLUSD",1767596956713,8.11229606,135.04,135.0,3.34953638]
["bitfinex","SOLUSD",1767596956714,0.48695888,135.03,135.0,0.72416092]
["bitfinex","SOLUSD",1767596957105,0.48695888,135.03,134.99,0.72416092]
["bitfinex","SOLUSD",1767596957106,3.83649526,135.03,134.99,0.72416092]
["bitfinex","SOLUSD",1767596957716,0.70479595,135.02,134.99,0.72416092]
["bitfinex","SOLUSD",1767596958093,4.05433233,135.02,134.99,0.72416092]
["bitfinex","SOLUSD",1767596961819,0.70263937,135.0,134.98,0.72416092]
["bitfinex","SOLUSD",1767596962019,4.0610684,135.01,134.98,0.72416092]
["bitfinex","SOLUSD",1767596963949,11.46799347,135.01,134.98,0.72416092]
["bitfinex","SOLUSD",1767596964235,0.48246855,135.0,134.97,0.72416092]
["bitfinex","SOLUSD",1767596964830,11.46799347,135.01,134.97,0.72416092]
["bitfinex","SOLUSD",1767596966852,3.34953638,135.0,134.97,0.72416092]
["bitfinex","SOLUSD",1767596967032,4.05877776,134.99,134.96,0.72416092]
["bitfinex","SOLUSD",1767596970948,0.48473628,134.98,134.95,0.1]
["bitfinex","SOLUSD",1767596971253,0.48473628,134.98,134.95,0.79744612]
["bitfinex","SOLUSD",1767596971645,3.83427266,134.98,134.95,0.79744612]
["bitfinex","SOLUSD",1767596971846,3.34953638,134.98,134.95,0.79744612]
["bitfinex","SOLUSD",1767596973252,3.82620038,134.98,134.95,0.79744612]
["bitfinex","SOLUSD",1767596974651,3.34953638,134.98,134.95,0.79744612]
["bitfinex","SOLUSD",1767596975765,0.7173952,135.01,134.96,0.69744612]
["bitfinex","SOLUSD",1767596975964,7.40356852,135.07,135.0,0.69744612]
["bitfinex","SOLUSD",1767596976160,3.34953638,135.02,135.0,0.69744612]
["bitfinex","SOLUSD",1767596976462,4.06693158,135.01,134.98,0.69744612]
["bitfinex","SOLUSD",1767596979767,0.476664,135.0,134.97,7.40898907]
["bitfinex","SOLUSD",1767596979966,0.476664,135.0,134.97,8.10643519]
["bitfinex","SOLUSD",1767596980972,3.34953638,134.98,134.95,0.79744612]
["bitfinex","SOLUSD",1767596981141,7.78435126,135.0,134.95,0.1]
["bitfinex","SOLUSD",1767596981142,0.376664,134.99,134.95,0.1]
["bitfinex","SOLUSD",1767596981469,3.34953638,134.97,134.95,0.79744612]
["bitfinex","SOLUSD",1767596981654,3.72342374,134.97,134.94,0.1]
["bitfinex","SOLUSD",1767596981860,3.34953638,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596983079,10.75861231,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596983287,7.40907593,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596983584,10.75861231,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596984180,0.276664,134.99,134.94,0.79744612]
["bitfinex","SOLUSD",1767596984484,3.44853638,134.98,134.94,0.79744612]
["bitfinex","SOLUSD",1767596985077,0.27488736,134.97,134.94,0.1]
["bitfinex","SOLUSD",1767596985378,3.62620038,134.98,134.94,0.79744612]
["bitfinex","SOLUSD",1767596986183,0.099,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596986381,0.276664,134.98,134.94,4.1469825]
["bitfinex","SOLUSD",1767596986570,0.276664,134.98,134.94,0.79744612]
["bitfinex","SOLUSD",1767596986882,0.099,134.97,134.94,0.1]
["bitfinex","SOLUSD",1767596987668,0.27488736,134.96,134.94,0.1]
["bitfinex","SOLUSD",1767596987863,7.40905386,134.97,134.94,0.1]
["bitfinex","SOLUSD",1767596988081,7.40905386,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596988276,7.50805386,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596988480,0.27488736,134.96,134.94,0.1]
["bitfinex","SOLUSD",1767596990371,7.40905386,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596990372,7.68571786,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596991194,7.40905386,134.97,134.94,0.79744612]
["bitfinex","SOLUSD",1767596991698,0.099,134.96,134.94,0.1]
["bitfinex","SOLUSD",1767596992500,7.40905386,134.97,134.94,0.1]
["bitfinex","SOLUSD",1767596993013,3.34953638,134.96,134.94,0.003]
["bitfinex","SOLUSD",1767596993195,7.40905386,134.97,134.94,0.003]
["bitfinex","SOLUSD",1767596993376,10.75859024,134.97,134.94,0.003]
["bitfinex","SOLUSD",1767596993577,10.93825424,134.97,134.94,0.003]
["bitfinex","SOLUSD",1767596995401,3.44853638,134.96,134.94,0.003]
["bitfinex","SOLUSD",1767596996182,10.75859024,134.97,134.94,0.72334532]
["bitfinex","SOLUSD",1767596996688,10.85759024,134.97,134.94,0.72334532]
["bitfinex","SOLUSD",1767596996898,10.85759024,134.97,134.94,0.003]
["bitfinex","SOLUSD",1767596998891,29.38022489,134.97,134.94,0.003]
["bitfinex","SOLUSD",1767597001098,3.44853638,134.97,134.94,0.003]
["bitfinex","SOLUSD",1767597002107,0.099,134.97,134.94,0.003]
["bitfinex","SOLUSD",1767597002300,3.44853638,134.97,134.94,0.003]
["bitfinex","SOLUSD",1767597002607,103.8,134.99,134.96,0.68009897]
["bitfinex","SOLUSD",1767597003011,7.40806891,134.99,134.96,0.68009897]
["bitfinex","SOLUSD",1767597005708,7.40753732,135.0,134.97,0.68009897]
["bitfinex","SOLUSD",1767597006928,9.55212249,135.01,134.97,0.68009897]
["bitfinex","SOLUSD",1767597007525,7.40708058,135.01,134.98,0.68009897]
["bitfinex","SOLUSD",1767597007728,124.8861856,135.02,134.98,0.68009897]
["bitfinex","SOLUSD",1767597008229,127.03122751,135.02,134.98,0.68009897]
["bitfinex","SOLUSD",1767597008402,113.35156351,135.02,134.98,0.68009897]
["bitfinex","SOLUSD",1767597008804,111.2065216,135.02,134.98,0.68009897]
["bitfinex","SOLUSD",1767597009128,111.2065216,135.02,134.98,2.82514088]
["bitfinex","SOLUSD",1767597009325,111.2065216,135.02,134.99,0.68009897]
["bitfinex","SOLUSD",1767597009524,103.8,135.02,134.99,0.68009897]
["bitfinex","SOLUSD",1767597009709,103.8,135.02,135.0,0.68009897]
["bitfinex","SOLUSD",1767597009905,7.4059448,135.03,135.0,0.68009897]
["bitfinex","SOLUSD",1767597011828,20.90534019,135.04,135.0,0.68009897]
["bitfinex","SOLUSD",1767597013114,7.40534019,135.04,135.0,0.68009897]
["bitfinex","SOLUSD",1767597013536,25.91687447,135.05,135.01,0.68009897]
["bitfinex","SOLUSD",1767597013711,28.19061638,135.05,135.01,0.65009897]
["bitfinex","SOLUSD",1767597018646,7.40460883,135.06,135.02,2.82514088]
["bitfinex","SOLUSD",1767597018860,7.40460883,135.06,135.03,0.65009897]
["bitfinex","SOLUSD",1767597020344,9.67835074,135.06,135.03,0.65009897]
["bitfinex","SOLUSD",1767597021545,9.67835074,135.06,135.02,0.68009897]
["bitfinex","SOLUSD",1767597021723,7.53330883,135.06,135.02,0.68009897]
["bitfinex","SOLUSD",1767597021924,9.67835074,135.06,135.02,0.68009897]
["bitfinex","SOLUSD",1767597023858,7.53330883,135.06,135.02,0.68009897]
["bitfinex","SOLUSD",1767597024150,9.67835074,135.06,135.02,0.68009897]
["bitfinex","SOLUSD",1767597028629,7.40460883,135.06,135.03,0.68009897]
["bitfinex","SOLUSD",1767597029363,9.7879081,135.06,135.02,0.68009897]
["bitfinex","SOLUSD",1767597030253,2.38192062,135.04,134.98,0.68009897]
["bitfinex","SOLUSD",1767597030427,2.38056941,135.02,134.98,0.68009897]
["bitfinex","SOLUSD",1767597030631,7.40685875,135.01,134.98,0.68009897]
["bitfinex","SOLUSD",1767597030853,9.55190066,135.01,134.98,0.68009897]
["bitfinex","SOLUSD",1767597032158,7.40685875,135.01,134.98,0.68009897]
["bitfinex","SOLUSD",1767597037564,9.55190066,135.01,134.98,0.68009897]
["bitfinex","SOLUSD",1767597037732,7.40685875,135.01,134.98,0.68009897]
["bitfinex","SOLUSD",1767597038068,13.739664,135.05,135.0,0.71163751]
["bitfinex","SOLUSD",1767597038259,106.18470591,135.06,135.02,0.71163751]
["bitfinex","SOLUSD",1767597038553,2.14504191,135.05,135.02,0.71163751]
["bitfinex","SOLUSD",1767597039859,9.54978025,135.05,135.02,0.68163751]
["bitfinex","SOLUSD",1767597040159,9.67848025,135.05,135.02,0.68163751]
["bitfinex","SOLUSD",1767597040455,9.67848025,135.05,135.02,0.65163751]
["bitfinex","SOLUSD",1767597040960,9.54978025,135.05,135.02,0.65163751]
["bitfinex","SOLUSD",1767597042966,7.40473834,135.05,135.02,0.65163751]
["bitfinex","SOLUSD",1767597043467,9.54978025,135.05,135.02,0.65163751]
["bitfinex","SOLUSD",1767597044257,32.00962323,135.07,135.03,0.71163751]
["bitfinex","SOLUSD",1767597044258,15.94470591,135.07,135.03,0.71163751]
["bitfinex","SOLUSD",1767597045067,2.44470591,135.07,135.03,0.71163751]
["bitfinex","SOLUSD",1767597045862,9.84842751,135.07,135.03,0.71163751]
["bitfinex","SOLUSD",1767597046052,7.7033856,135.07,135.03,0.71163751]
["bitfinex","SOLUSD",1767597046257,9.54806234,135.08,135.03,0.71163751]
["bitfinex","SOLUSD",1767597046459,9.54806234,135.08,135.04,0.71163751]
["bitfinex","SOLUSD",1767597047159,7.40302043,135.08,135.04,0.71163751]
["bitfinex","SOLUSD",1767597047347,9.54806234,135.08,135.04,0.71163751]
["bitfinex","SOLUSD",1767597047665,9.54806234,135.08,135.04,0.68163751]
["bitfinex","SOLUSD",1767597048165,7.40302043,135.08,135.04,0.68163751]
["bitfinex","SOLUSD",1767597048348,9.54806234,135.08,135.04,0.68163751]
["bitfinex","SOLUSD",1767597048746,2.00300002,135.1,135.05,2.14504191]
["bitfinex","SOLUSD",1767597048946,2.00300002,135.1,135.06,2.14504191]
["bitfinex","SOLUSD",1767597049266,2.00300002,135.1,135.06,2.11504191]
["bitfinex","SOLUSD",1767597049449,2.00300002,135.1,135.07,0.71163751]
["bitfinex","SOLUSD",1767597049645,2.00300002,135.1,135.07,0.65163751]
["bitfinex","SOLUSD",1767597050364,2.00300002,135.1,135.07,2.14504191]
["bitfinex","SOLUSD",1767597050745,2.00300002,135.1,135.07,7.40355308]
["bitfinex","SOLUSD",1767597051443,2.00300002,135.1,135.06,9.5489701]
["bitfinex","SOLUSD",1767597051767,2.00300002,135.1,135.07,0.67581638]
["bitfinex","SOLUSD",1767597052267,9.84587637,135.11,135.07,0.67581638]
["bitfinex","SOLUSD",1767597052568,7.60183446,135.11,135.07,0.67581638]
["bitfinex","SOLUSD",1767597053079,9.74687637,135.11,135.07,0.67581638]
["bitfinex","SOLUSD",1767597054666,9.84587637,135.11,135.07,0.67581638]
["bitfinex","SOLUSD",1767597055249,7.60183446,135.11,135.07,0.67581638]
["bitfinex","SOLUSD",1767597055567,9.74687637,135.11,135.07,0.67581638]
["bitfinex","SOLUSD",1767597056666,9.84587637,135.11,135.07,0.67581638]
["bitfinex","SOLUSD",1767597064995,0.2,135.11,135.08,0.66781818]
["bitfinex","SOLUSD",1767597068287,3.54513262,135.11,135.08,0.66781818]
["bitfinex","SOLUSD",1767597070292,7.39980754,135.14,135.11,0.66781818]
["bitfinex","SOLUSD",1767597070492,10.74494016,135.14,135.11,0.66781818]
["bitfinex","SOLUSD",1767597070801,3.34513262,135.13,135.11,0.66781818]
["bitfinex","SOLUSD",1767597073296,7.9845649,135.14,135.11,0.66781818]
["bitfinex","SOLUSD",1767597073472,3.34513262,135.13,135.11,0.66781818]
["bitfinex","SOLUSD",1767597073674,3.34513262,135.12,135.09,0.66781818]
["bitfinex","SOLUSD",1767597073878,3.34513262,135.1,135.06,0.66781818]
["bitfinex","SOLUSD",1767597074184,3.34513262,135.09,135.07,0.66781818]
["bitfinex","SOLUSD",1767597076500,7.51003238,135.11,135.07,0.66781818]
["bitfinex","SOLUSD",1767597076678,3.34513262,135.09,135.07,0.66781818]
["bitfinex","SOLUSD",1767597083494,7.9910779,135.11,135.07,0.66781818]
["bitfinex","SOLUSD",1767597083696,18.50070302,135.13,135.08,0.66781818]
["bitfinex","SOLUSD",1767597083697,0.589664,135.13,135.08,0.66781818]
["bitfinex","SOLUSD",1767597084005,3.93479662,135.13,135.09,0.66781818]
["bitfinex","SOLUSD",1767597084399,3.34513262,135.13,135.09,0.66781818]
["bitfinex","SOLUSD",1767597084898,21.48959673,135.14,135.1,0.66781818]
["bitfinex","SOLUSD",1767597085079,3.34513262,135.13,135.1,0.66781818]
["bitfinex","SOLUSD",1767597091883,20.89993273,135.14,135.1,0.66781818]
["bitfinex","SOLUSD",1767597092208,3.34513262,135.13,135.1,0.66781818]
["bitfinex","SOLUSD",1767597092413,20.89993273,135.14,135.1,0.66781818]
["bitfinex","SOLUSD",1767597092613,3.34513262,135.13,135.1,0.66781818]
["bitfinex","SOLUSD",1767597095919,7.49893273,135.14,135.1,0.66781818]
["bitfinex","SOLUSD",1767597096124,3.34513262,135.13,135.1,0.66781818]
["bitfinex","SOLUSD",1767597097625,7.39919605,135.15,135.12,0.66119037]
["bitfinex","SOLUSD",1767597097917,3.34513262,135.13,135.11,0.66119037]
["bitfinex","SOLUSD",1767597098297,0.70921649,135.14,135.11,0.66119037]
["bitfinex","SOLUSD",1767597098621,3.34513262,135.13,135.11,0.66119037]
["bitfinex","SOLUSD",1767597099116,0.70921649,135.14,135.11,0.66119037]
["bitfinex","SOLUSD",1767597099318,3.34513262,135.13,135.11,0.66119037]
["bitfinex","SOLUSD",1767597100024,0.70921649,135.14,135.11,8.06253614]
["bitfinex","SOLUSD",1767597100226,0.70921649,135.15,135.12,0.66119037]
["bitfinex","SOLUSD",1767597100425,4.05434911,135.15,135.12,0.66119037]
["bitfinex","SOLUSD",1767597100801,3.34513262,135.15,135.12,0.66119037]
["bitfinex","SOLUSD",1767597101009,0.70921649,135.16,135.12,0.66119037]
["bitfinex","SOLUSD",1767597101225,4.04352565,135.15,135.12,0.66119037]
["bitfinex","SOLUSD",1767597101524,3.34513262,135.15,135.12,0.66119037]
["bitfinex","SOLUSD",1767597102121,4.05434911,135.16,135.13,0.66119037]
["bitfinex","SOLUSD",1767597103306,0.70921649,135.16,135.13,0.66119037]
["bitfinex","SOLUSD",1767597103506,4.05434911,135.16,135.13,0.66119037]
["bitfinex","SOLUSD",1767597105424,3.34513262,135.15,135.13,0.66119037]
["bitfinex","SOLUSD",1767597105928,4.05434911,135.16,135.13,0.66119037]
["bitfinex","SOLUSD",1767597106112,3.34513262,135.15,135.13,0.66119037]
["bitfinex","SOLUSD",1767597108129,0.70921649,135.16,135.13,0.66119037]
["bitfinex","SOLUSD",1767597108304,3.34513262,135.15,135.13,0.66119037]
["bitfinex","SOLUSD",1767597110522,4.05424088,135.16,135.13,0.66119037]
["bitfinex","SOLUSD",1767597112918,0.70910826,135.16,135.13,0.66119037]
["bitfinex","SOLUSD",1767597113147,4.05424088,135.16,135.13,0.66119037]
["bitfinex","SOLUSD",1767597116810,0.2,135.17,135.14,0.71543688]
["bitfinex","SOLUSD",1767597117338,4.05846957,135.19,135.16,0.71543688]
["bitfinex","SOLUSD",1767597118448,0.71333695,135.19,135.16,0.71543688]
["bitfinex","SOLUSD",1767597118642,4.05846957,135.19,135.16,0.71543688]
["bitfinex","SOLUSD",1767597118824,4.05846957,135.19,135.16,0.65543688]
["bitfinex","SOLUSD",1767597119632,0.71333695,135.18,135.15,7.39875744]
["bitfinex","SOLUSD",1767597119947,4.05846957,135.18,135.15,7.39875744]
["bitfinex","SOLUSD",1767597120948,4.05846957,135.18,135.15,8.12352058]
["bitfinex","SOLUSD",1767597121651,0.68364133,135.19,135.16,0.72476314]
["bitfinex","SOLUSD",1767597121851,4.02877395,135.19,135.16,0.72476314]
["bitfinex","SOLUSD",1767597122649,0.88364133,135.2,135.16,0.72476314]
["bitfinex","SOLUSD",1767597122958,0.2,135.2,135.17,0.72476314]
["bitfinex","SOLUSD",1767597123248,0.2,135.2,135.17,0.69476314]
["bitfinex","SOLUSD",1767597123466,0.2,135.2,135.17,7.39804777]
["bitfinex","SOLUSD",1767597124637,0.2,135.2,135.17,10.74318039]
["bitfinex","SOLUSD",1767597125362,0.2,135.2,135.18,0.72476314]
["bitfinex","SOLUSD",1767597125539,0.2,135.2,135.19,0.72476314]
["bitfinex","SOLUSD",1767597125738,0.2,135.2,135.19,0.66476314]
["bitfinex","SOLUSD",1767597126166,0.2,135.21,135.18,7.3971708]
["bitfinex","SOLUSD",1767597126355,0.2,135.21,135.18,10.74230342]
["bitfinex","SOLUSD",1767597127045,0.2,135.21,135.19,3.34513262]
["bitfinex","SOLUSD",1767597127437,0.2,135.21,135.19,10.74173777]
["bitfinex","SOLUSD",1767597127867,0.2,135.21,135.2,0.72476314]
["bitfinex","SOLUSD",1767597129057,0.2,135.22,135.2,8.12096704]
["bitfinex","SOLUSD",1767597130070,0.2,135.22,135.2,8.06096704]
["bitfinex","SOLUSD",1767597131291,1e-08,135.22,135.2,8.06096704]
["bitfinex","SOLUSD",1767597131574,1e-08,135.22,135.2,7.3962039]
["bitfinex","SOLUSD",1767597131778,1e-08,135.22,135.2,9.53316965]
["bitfinex","SOLUSD",1767597131972,1e-08,135.22,135.21,0.715336]
["bitfinex","SOLUSD",1767597132181,1e-08,135.22,135.21,0.655336]
["bitfinex","SOLUSD",1767597132893,0.2,135.24,135.21,2.13696575]
["bitfinex","SOLUSD",1767597133070,0.68364133,135.26,135.23,2.13696575]
["bitfinex","SOLUSD",1767597133385,0.68364133,135.26,135.23,9.53177459]
["bitfinex","SOLUSD",1767597133589,0.88364133,135.27,135.24,2.13696575]
["bitfinex","SOLUSD",1767597133791,0.2,135.27,135.24,2.13696575]
["bitfinex","SOLUSD",1767597134077,0.2,135.27,135.24,0.655336]
["bitfinex","SOLUSD",1767597135569,0.2,135.27,135.24,8.04928037]
["bitfinex","SOLUSD",1767597135765,0.88364133,135.27,135.24,8.04928037]
["bitfinex","SOLUSD",1767597140586,0.2,135.27,135.25,0.655336]
["bitfinex","SOLUSD",1767597140885,0.2,135.27,135.26,0.655336]
["bitfinex","SOLUSD",1767597141182,0.2,135.27,135.25,21.52900631]
["bitfinex","SOLUSD",1767597141490,0.2,135.29,135.26,0.655336]
["bitfinex","SOLUSD",1767597142168,0.88364133,135.29,135.26,0.655336]
["bitfinex","SOLUSD",1767597142778,0.88364133,135.29,135.26,8.04798877]
["bitfinex","SOLUSD",1767597144388,0.68364133,135.27,135.23,18.94166905]
["bitfinex","SOLUSD",1767597144567,2.82060708,135.28,135.25,7.3933448]
["bitfinex","SOLUSD",1767597144772,2.82060708,135.28,135.25,7.8486808]
["bitfinex","SOLUSD",1767597145174,2.82060708,135.28,135.24,7.84954826]
["bitfinex","SOLUSD",1767597145381,0.68364133,135.27,135.24,0.455336]
["bitfinex","SOLUSD",1767597145893,0.68364133,135.27,135.23,7.85003544]
["bitfinex","SOLUSD",1767597145894,0.68364133,135.26,135.23,7.85003544]
["bitfinex","SOLUSD",1767597146095,2.82060708,135.27,135.23,7.85003544]
["bitfinex","SOLUSD",1767597146791,0.68364133,135.27,135.24,0.455336]
["bitfinex","SOLUSD",1767597146972,0.68364133,135.27,135.24,0.395336]
["bitfinex","SOLUSD",1767597147997,0.68364133,135.27,135.24,7.78959549]
["bitfinex","SOLUSD",1767597151101,2.82060708,135.27,135.24,0.395336]
["bitfinex","SOLUSD",1767597151682,2.82060708,135.27,135.24,0.335336]
["bitfinex","SOLUSD",1767597152300,2.82060708,135.27,135.24,0.275336]
["bitfinex","SOLUSD",1767597154805,0.68364133,135.27,135.24,0.275336]
["bitfinex","SOLUSD",1767597156997,2.82060708,135.27,135.24,0.275336]
["bitfinex","SOLUSD",1767597159510,2.82060708,135.27,135.24,0.215336]
["bitfinex","SOLUSD",1767597159810,0.68364133,135.27,135.24,7.60947283]
["bitfinex","SOLUSD",1767597161207,0.69469118,135.28,135.24,7.39413683]
["bitfinex","SOLUSD",1767597161407,2.83165693,135.28,135.24,7.39413683]
["bitfinex","SOLUSD",1767597161612,2.83165693,135.28,135.24,7.60947283]
["bitfinex","SOLUSD",1767597161912,0.69469118,135.27,135.24,7.60947283]
["bitfinex","SOLUSD",1767597164113,0.69469118,135.28,135.25,0.215336]
["bitfinex","SOLUSD",1767597164299,0.2,135.29,135.26,14.21931687]
["bitfinex","SOLUSD",1767597164699,0.69469118,135.32,135.26,16.35628262]
["bitfinex","SOLUSD",1767597165005,0.69469118,135.32,135.27,2.13696575]
["bitfinex","SOLUSD",1767597166101,0.69469118,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1767597166302,0.69469118,135.32,135.28,7.54741169]
["bitfinex","SOLUSD",1767597166811,0.69469118,135.32,135.28,7.48741169]
["bitfinex","SOLUSD",1767597167021,0.69469118,135.32,135.29,13.635336]
["bitfinex","SOLUSD",1767597167827,0.69469118,135.33,135.3,0.155336]
["bitfinex","SOLUSD",1767597168316,0.69469118,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1767597168721,0.69469118,135.32,135.29,21.02667999]
["bitfinex","SOLUSD",1767597170323,0.69469118,135.32,135.29,20.87134399]
["bitfinex","SOLUSD",1767597174329,2.83165693,135.32,135.29,13.48]
["bitfinex","SOLUSD",1767597174500,0.71293102,135.31,135.28,21.02720835]
["bitfinex","SOLUSD",1767597177220,2.13696575,135.32,135.26,21.02803897]
["bitfinex","SOLUSD",1767597177221,2.84989677,135.29,135.26,21.02803897]
["bitfinex","SOLUSD",1767597177531,0.71293102,135.3,135.26,21.02803897]
["bitfinex","SOLUSD",1767597177823,2.84989677,135.3,135.26,21.02803897]
["bitfinex","SOLUSD",1767597178910,2.84989677,135.29,135.26,21.02803897]
["bitfinex","SOLUSD",1767597179226,2.84989677,135.29,135.26,20.87270297]
["bitfinex","SOLUSD",1767597179425,2.84989677,135.29,135.26,21.02803897]
["bitfinex","SOLUSD",1767597180904,0.68847137,135.28,135.25,7.5486954]
["bitfinex","SOLUSD",1767597181112,2.82543712,135.28,135.25,21.0286954]
["bitfinex","SOLUSD",1767597181631,2.82543712,135.29,135.25,21.0286954]
["bitfinex","SOLUSD",1767597183415,0.68847137,135.27,135.24,39.51455129]
["bitfinex","SOLUSD",1767597183903,2.13696575,135.28,135.24,39.51455129]
["bitfinex","SOLUSD",1767597183904,2.82543712,135.28,135.24,39.51455129]
["bitfinex","SOLUSD",1767597186143,0.68847137,135.28,135.24,39.51455129]
["bitfinex","SOLUSD",1767597186344,0.68847137,135.29,135.25,0.155336]
["bitfinex","SOLUSD",1767597187238,0.68847137,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1767597187426,0.68847137,135.29,135.26,20.87316871]
["bitfinex","SOLUSD",1767597188041,0.68847137,135.27,135.26,13.48]
["bitfinex","SOLUSD",1767597189043,3.336792,135.28,135.26,13.48]
["bitfinex","SOLUSD",1767597189245,4.02526337,135.28,135.26,13.48]
["bitfinex","SOLUSD",1767597189950,0.68847137,135.26,135.23,0.73948088]
["bitfinex","SOLUSD",1767597190129,0.68847137,135.26,135.24,13.48]
["bitfinex","SOLUSD",1767597190332,4.02526337,135.26,135.24,13.48]
["bitfinex","SOLUSD",1767597190533,4.02526337,135.26,135.23,20.87445589]
["bitfinex","SOLUSD",1767597190938,4.02526337,135.27,135.24,7.54949726]
["bitfinex","SOLUSD",1767597196964,0.68847137,135.27,135.24,7.54949726]
["bitfinex","SOLUSD",1767597197167,0.68847137,135.27,135.24,7.39416126]
["bitfinex","SOLUSD",1767597197466,0.68847137,135.26,135.24,7.39416126]
["bitfinex","SOLUSD",1767597201448,4.02526337,135.27,135.24,7.39416126]
["bitfinex","SOLUSD",1767597202762,0.68847137,135.33,135.25,0.155336]
["bitfinex","SOLUSD",1767597203067,0.68847137,135.31,135.27,0.155336]
["bitfinex","SOLUSD",1767597203250,0.68847137,135.3,135.27,0.155336]
["bitfinex","SOLUSD",1767597203450,4.02526337,135.3,135.26,13.635336]
["bitfinex","SOLUSD",1767597203663,0.68847137,135.3,135.26,16.972128]
["bitfinex","SOLUSD",1767597203867,0.68847137,135.3,135.27,0.155336]
["bitfinex","SOLUSD",1767597204967,0.68847137,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1767597210082,18.67086928,135.35,135.3,0.155336]
["bitfinex","SOLUSD",1767597210083,0.68847137,135.34,135.3,0.155336]
["bitfinex","SOLUSD",1767597210256,0.68847137,135.34,135.31,13.48]
["bitfinex","SOLUSD",1767597210666,0.66033324,135.33,135.31,13.48]
["bitfinex","SOLUSD",1767597212356,0.66033324,135.33,135.31,20.8704237]
["bitfinex","SOLUSD",1767597213077,0.66033324,135.34,135.31,20.8704237]
["bitfinex","SOLUSD",1767597214082,0.66033324,135.34,135.31,20.99723048]
["bitfinex","SOLUSD",1767597214380,0.66033324,135.34,135.31,24.33402248]
["bitfinex","SOLUSD",1767597216188,0.86033324,135.35,135.32,0.12680678]
["bitfinex","SOLUSD",1767597216393,0.2,135.35,135.33,3.336792]
["bitfinex","SOLUSD",1767597216689,0.2,135.35,135.32,0.86579584]
["bitfinex","SOLUSD",1767597216996,0.2,135.35,135.33,3.336792]
["bitfinex","SOLUSD",1767597217297,0.2,135.35,135.32,4.20258784]
["bitfinex","SOLUSD",1767597220485,0.2,135.35,135.33,10.72613656]
["bitfinex","SOLUSD",1767597222004,0.2,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1767597222206,0.86033324,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1767597222381,0.66033324,135.34,135.32,0.73898906]
["bitfinex","SOLUSD",1767597222580,0.66033324,135.34,135.31,13.48]
["bitfinex","SOLUSD",1767597223714,0.66033324,135.32,135.3,0.7390983]
["bitfinex","SOLUSD",1767597223893,0.66033324,135.32,135.29,13.48]
["bitfinex","SOLUSD",1767597225185,0.66033324,135.31,135.29,13.48]
["bitfinex","SOLUSD",1767597226394,0.66033324,135.31,135.27,8.25851853]
["bitfinex","SOLUSD",1767597226395,0.66033324,135.31,135.27,21.73851853]
["bitfinex","SOLUSD",1767597226603,0.66033324,135.31,135.27,25.07531053]
["bitfinex","SOLUSD",1767597228196,0.66033324,135.31,135.27,21.73851853]
["bitfinex","SOLUSD",1767597228906,0.66033324,135.31,135.27,8.25851853]
["bitfinex","SOLUSD",1767597229203,0.66033324,135.31,135.27,21.73851853]
["bitfinex","SOLUSD",1767597229402,0.66033324,135.31,135.27,8.25851853]
["bitfinex","SOLUSD",1767597229608,0.66033324,135.31,135.27,21.73851853]
["bitfinex","SOLUSD",1767597231715,0.66033324,135.31,135.27,25.07531053]
["bitfinex","SOLUSD",1767597232097,0.66033324,135.31,135.27,24.33604832]
["bitfinex","SOLUSD",1767597232314,0.66033324,135.31,135.27,7.51925632]
["bitfinex","SOLUSD",1767597232611,0.66033324,135.31,135.27,24.33604832]
["bitfinex","SOLUSD",1767597232991,0.66376199,135.3,135.27,20.87244954]
["bitfinex","SOLUSD",1767597234309,0.66376199,135.3,135.27,13.48]
["bitfinex","SOLUSD",1767597234609,0.66376199,135.28,135.25,13.60680678]
["bitfinex","SOLUSD",1767597234808,0.60376201,135.28,135.25,13.60680678]
["bitfinex","SOLUSD",1767597235519,0.60376201,135.28,135.25,20.87355371]
["bitfinex","SOLUSD",1767597236903,0.66376199,135.26,135.23,62.58680676]
["bitfinex","SOLUSD",1767597237102,0.60376201,135.26,135.23,21.06124998]
["bitfinex","SOLUSD",1767597239724,0.60376201,135.26,135.23,24.39804198]
["bitfinex","SOLUSD",1767597241310,0.57376202,135.26,135.23,24.39804198]
["bitfinex","SOLUSD",1767597242227,0.57376202,135.26,135.23,21.06124998]
["bitfinex","SOLUSD",1767597246734,0.57376202,135.26,135.22,7.39512681]
["bitfinex","SOLUSD",1767597246935,0.71385913,135.23,135.21,13.48]
["bitfinex","SOLUSD",1767597247139,0.68385914,135.23,135.21,20.87557803]
["bitfinex","SOLUSD",1767597247740,0.65385915,135.23,135.21,20.87557803]
["bitfinex","SOLUSD",1767597251851,0.65385915,135.23,135.21,13.48]
["bitfinex","SOLUSD",1767597252033,0.65385915,135.23,135.2,7.39625212]
["bitfinex","SOLUSD",1767597252243,0.65385915,135.23,135.19,21.21372145]
["bitfinex","SOLUSD",1767597252441,0.71385913,135.21,135.18,7.39721986]
["bitfinex","SOLUSD",1767597252638,0.68385914,135.21,135.18,7.39721986]
["bitfinex","SOLUSD",1767597253440,0.68385914,135.21,135.19,7.39688099]
["bitfinex","SOLUSD",1767597253960,0.68385914,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1767597257433,0.71385913,135.2,135.17,21.21469444]
["bitfinex","SOLUSD",1767597257639,0.71385913,135.2,135.17,20.87788773]
["bitfinex","SOLUSD",1767597257951,0.71385913,135.19,135.17,20.87788773]
["bitfinex","SOLUSD",1767597261144,0.71385913,135.18,135.16,0.2]
["bitfinex","SOLUSD",1767597261455,0.68385914,135.18,135.16,0.2]
["bitfinex","SOLUSD",1767597261642,0.65385915,135.18,135.16,0.2]
["bitfinex","SOLUSD",1767597261844,105.93651643,135.24,135.16,8.02517706]
["bitfinex","SOLUSD",1767597262043,2.13651643,135.21,135.16,8.02517706]
["bitfinex","SOLUSD",1767597263562,0.71385913,135.2,135.16,8.02517706]
["bitfinex","SOLUSD",1767597266972,2.85037556,135.2,135.16,8.02517706]
["bitfinex","SOLUSD",1767597267172,0.71385913,135.19,135.16,8.02517706]
["bitfinex","SOLUSD",1767597273980,0.71385913,135.19,135.16,7.59837038]
["bitfinex","SOLUSD",1767597275884,2.85037556,135.19,135.16,7.59837038]
["bitfinex","SOLUSD",1767597276105,0.72385652,135.18,135.16,7.59837038]
["bitfinex","SOLUSD",1767597276800,0.72385652,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767597276985,2.86037295,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767597277382,0.72385652,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767597277809,0.72385652,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1767597280395,2.86037295,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1767597280895,2.86037295,135.16,135.14,7.5996457]
["bitfinex","SOLUSD",1767597281207,0.72385652,135.15,135.14,7.5996457]
["bitfinex","SOLUSD",1767597281595,2.86037295,135.15,135.14,0.2]
["bitfinex","SOLUSD",1767597281902,2.86037295,135.15,135.12,14.20331959]
["bitfinex","SOLUSD",1767597282113,2.83037296,135.15,135.12,14.20331959]
["bitfinex","SOLUSD",1767597282507,2.83037296,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1767597283419,2.77037297,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1767597285592,0.72385652,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1767597289118,2.13651643,135.19,135.15,0.72331959]
["bitfinex","SOLUSD",1767597289299,7.39624576,135.21,135.15,0.72331959]
["bitfinex","SOLUSD",1767597289596,2.13651643,135.19,135.15,0.72331959]
["bitfinex","SOLUSD",1767597290835,2.13651643,135.19,135.15,8.1221133]
["bitfinex","SOLUSD",1767597291135,0.72385652,135.18,135.15,21.6021133]
["bitfinex","SOLUSD",1767597293245,2.86037295,135.18,135.15,21.6021133]
["bitfinex","SOLUSD",1767597297546,0.72385652,135.18,135.15,21.6021133]
["bitfinex","SOLUSD",1767597297848,2.86037295,135.18,135.15,21.6021133]
["bitfinex","SOLUSD",1767597300251,0.72385652,135.18,135.15,21.6021133]
["bitfinex","SOLUSD",1767597300548,2.86037295,135.18,135.15,21.6021133]
["bitfinex","SOLUSD",1767597301336,0.67807473,135.17,135.15,20.87879371]
["bitfinex","SOLUSD",1767597301544,2.81459116,135.17,135.15,7.39879371]
["bitfinex","SOLUSD",1767597301840,7.3964801,135.2,135.12,0.74008288]
["bitfinex","SOLUSD",1767597301841,0.67807473,135.15,135.12,19.158962]
["bitfinex","SOLUSD",1767597302135,2.81459116,135.14,135.13,7.40005166]
["bitfinex","SOLUSD",1767597302335,2.78459117,135.14,135.11,14.13735531]
["bitfinex","SOLUSD",1767597302642,2.13651643,135.13,135.11,21.53840267]
["bitfinex","SOLUSD",1767597303343,2.78459117,135.14,135.11,21.53840267]
["bitfinex","SOLUSD",1767597303846,0.64807474,135.14,135.12,7.40081734]
["bitfinex","SOLUSD",1767597304345,0.67807473,135.16,135.13,0.65735531]
["bitfinex","SOLUSD",1767597304542,2.81459116,135.16,135.13,0.65735531]
["bitfinex","SOLUSD",1767597304840,0.67807473,135.15,135.12,8.05817265]
["bitfinex","SOLUSD",1767597305044,0.64807474,135.15,135.12,8.05817265]
["bitfinex","SOLUSD",1767597307520,2.81459116,135.14,135.12,7.40081734]
["bitfinex","SOLUSD",1767597307720,2.75459117,135.14,135.12,7.40081734]
["bitfinex","SOLUSD",1767597308151,2.13651643,135.13,135.11,21.53858226]
["bitfinex","SOLUSD",1767597308335,2.13651643,135.13,135.11,7.40122695]
["bitfinex","SOLUSD",1767597308559,2.13651643,135.13,135.1,21.08184287]
["bitfinex","SOLUSD",1767597308759,2.13651643,135.12,135.1,21.08184287]
["bitfinex","SOLUSD",1767597308947,2.13651643,135.12,135.1,7.60184287]
["bitfinex","SOLUSD",1767597309351,7.399295,135.15,135.1,7.60184287]
["bitfinex","SOLUSD",1767597309554,2.13651643,135.12,135.1,7.60184287]
["bitfinex","SOLUSD",1767597309956,2.81459116,135.14,135.11,0.65735531]
["bitfinex","SOLUSD",1767597310966,2.81459116,135.14,135.1,8.25919818]
["bitfinex","SOLUSD",1767597311172,0.64474947,135.13,135.1,8.25919818]
["bitfinex","SOLUSD",1767597312766,3.98875143,135.13,135.1,8.25919818]
["bitfinex","SOLUSD",1767597313979,0.64474947,135.13,135.1,8.25919818]
["bitfinex","SOLUSD",1767597314280,3.98875143,135.13,135.1,8.25919818]
["bitfinex","SOLUSD",1767597314755,0.64474947,135.13,135.1,8.25919818]
["bitfinex","SOLUSD",1767597316881,3.98875143,135.13,135.1,8.25919818]
["bitfinex","SOLUSD",1767597317179,3.34400196,135.15,135.11,0.65735531]
["bitfinex","SOLUSD",1767597317494,3.34400196,135.16,135.12,0.65735531]
["bitfinex","SOLUSD",1767597318669,3.34400196,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1767597319075,3.92858932,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1767597319371,3.92858932,135.16,135.13,8.05763652]
["bitfinex","SOLUSD",1767597319559,0.58458736,135.19,135.16,0.65735531]
["bitfinex","SOLUSD",1767597319752,0.58458736,135.19,135.15,4.00135727]
["bitfinex","SOLUSD",1767597320568,0.58458736,135.19,135.15,8.05610629]
["bitfinex","SOLUSD",1767597322455,0.58458736,135.19,135.16,0.65735531]
["bitfinex","SOLUSD",1767597328662,0.58458736,135.22,135.18,0.65735531]
["bitfinex","SOLUSD",1767597328862,0.58458736,135.22,135.19,0.65735531]
["bitfinex","SOLUSD",1767597329186,0.58458736,135.23,135.19,0.65735531]
["bitfinex","SOLUSD",1767597329383,0.099,135.22,135.19,0.65735531]
["bitfinex","SOLUSD",1767597332492,0.57973148,135.21,135.18,8.1055398]
["bitfinex","SOLUSD",1767597332787,0.57973148,135.21,135.18,7.39705249]
["bitfinex","SOLUSD",1767597333186,3.44780928,135.2,135.17,0.70848731]
["bitfinex","SOLUSD",1767597334585,0.10380732,135.2,135.17,0.70848731]
["bitfinex","SOLUSD",1767597334789,3.44780928,135.2,135.17,0.70848731]
["bitfinex","SOLUSD",1767597335293,0.10380732,135.2,135.17,0.70848731]
["bitfinex","SOLUSD",1767597335588,3.44780928,135.2,135.17,0.70848731]
["bitfinex","SOLUSD",1767597335888,3.44780928,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597336591,0.10380732,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597336789,3.44780928,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597337174,0.10380732,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597337378,3.44780928,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597340585,0.10380732,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597340780,3.44780928,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597341506,0.10380732,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597343592,0.10380732,135.2,135.17,7.39805398]
["bitfinex","SOLUSD",1767597345482,0.10380732,135.2,135.17,8.10654129]
["bitfinex","SOLUSD",1767597346105,0.10380732,135.2,135.17,11.45054325]
["bitfinex","SOLUSD",1767597346287,0.58458736,135.21,135.17,11.45054325]
["bitfinex","SOLUSD",1767597347099,0.58458736,135.21,135.18,0.70848731]
["bitfinex","SOLUSD",1767597348890,0.58458736,135.21,135.18,4.05248927]
["bitfinex","SOLUSD",1767597350397,0.58458736,135.22,135.19,0.70848731]
["bitfinex","SOLUSD",1767597350600,0.58458736,135.22,135.18,11.44998455]
["bitfinex","SOLUSD",1767597351099,0.58458736,135.24,135.21,0.70848731]
["bitfinex","SOLUSD",1767597351598,0.58458736,135.24,135.2,0.70848731]
["bitfinex","SOLUSD",1767597353103,3.92858932,135.24,135.2,0.70848731]
["bitfinex","SOLUSD",1767597353793,0.099,135.23,135.2,0.70848731]
["bitfinex","SOLUSD",1767597355010,3.34400196,135.24,135.2,0.70848731]
["bitfinex","SOLUSD",1767597355011,3.92858932,135.24,135.2,0.70848731]
["bitfinex","SOLUSD",1767597356395,0.58458736,135.26,135.22,0.70848731]
["bitfinex","SOLUSD",1767597356597,0.58458736,135.26,135.23,0.70848731]
["bitfinex","SOLUSD",1767597359800,3.92858932,135.27,135.24,0.72269612]
["bitfinex","SOLUSD",1767597360301,0.58458736,135.27,135.24,0.72269612]
["bitfinex","SOLUSD",1767597360789,0.57973148,135.25,135.21,0.65738932]
["bitfinex","SOLUSD",1767597361096,3.45252093,135.22,135.18,0.65738932]
["bitfinex","SOLUSD",1767597361303,3.34400196,135.2,135.18,0.65738932]
["bitfinex","SOLUSD",1767597361795,3.71416567,135.21,135.18,0.65738932]
["bitfinex","SOLUSD",1767597362579,3.34400196,135.2,135.18,0.65738932]
["bitfinex","SOLUSD",1767597362988,3.14385797,135.2,135.18,0.65738932]
["bitfinex","SOLUSD",1767597365685,3.14385797,135.2,135.17,8.05507372]
["bitfinex","SOLUSD",1767597365883,0.37016371,135.21,135.17,8.05507372]
["bitfinex","SOLUSD",1767597366099,3.34400196,135.2,135.17,8.05507372]
["bitfinex","SOLUSD",1767597366780,3.34400196,135.18,135.15,0.65738932]
["bitfinex","SOLUSD",1767597366993,3.34400196,135.16,135.14,0.65738932]
["bitfinex","SOLUSD",1767597372428,3.34400196,135.16,135.13,7.40010392]
["bitfinex","SOLUSD",1767597372719,3.34400196,135.16,135.13,0.65738932]
["bitfinex","SOLUSD",1767597373207,7.39817836,135.17,135.13,0.65738932]
["bitfinex","SOLUSD",1767597373412,3.34400196,135.16,135.13,0.65738932]
["bitfinex","SOLUSD",1767597374515,2.13952201,135.16,135.13,0.65738932]
["bitfinex","SOLUSD",1767597382615,7.39712275,135.19,135.14,0.65738932]
["bitfinex","SOLUSD",1767597382918,2.13952201,135.17,135.14,0.65738932]
["bitfinex","SOLUSD",1767597383621,2.13952201,135.16,135.14,0.65738932]
["bitfinex","SOLUSD",1767597383818,31.97112426,135.2,135.12,0.65738932]
["bitfinex","SOLUSD",1767597383819,2.13952201,135.15,135.12,0.65738932]
["bitfinex","SOLUSD",1767597384023,2.13952201,135.14,135.12,0.65738932]
["bitfinex","SOLUSD",1767597384403,2.13952201,135.14,135.11,0.65738932]
["bitfinex","SOLUSD",1767597384813,2.13952201,135.14,135.11,8.05870897]
["bitfinex","SOLUSD",1767597388203,2.13952201,135.14,135.11,0.65738932]
["bitfinex","SOLUSD",1767597390225,2.13952201,135.14,135.1,21.08170952]
["bitfinex","SOLUSD",1767597390226,2.13952201,135.12,135.1,0.85738932]
["bitfinex","SOLUSD",1767597390612,2.10952202,135.12,135.1,0.85738932]
["bitfinex","SOLUSD",1767597390802,2.13952201,135.12,135.1,0.85738932]
["bitfinex","SOLUSD",1767597392127,2.13952201,135.13,135.1,0.85738932]
["bitfinex","SOLUSD",1767597394332,2.13952201,135.14,135.11,0.67079233]
["bitfinex","SOLUSD",1767597395130,2.13952201,135.14,135.1,8.27267497]
["bitfinex","SOLUSD",1767597398928,2.13952201,135.13,135.1,8.27267497]
["bitfinex","SOLUSD",1767597399319,13.48,135.2,135.12,0.67079233]
["bitfinex","SOLUSD",1767597399515,2.13952201,135.18,135.14,0.67079233]
["bitfinex","SOLUSD",1767597400443,2.13952201,135.18,135.14,7.39935486]
["bitfinex","SOLUSD",1767597400754,2.13952201,135.2,135.16,0.67079233]
["bitfinex","SOLUSD",1767597400919,2.13952201,135.22,135.17,0.67079233]
["bitfinex","SOLUSD",1767597401122,2.13952201,135.22,135.18,0.67079233]
["bitfinex","SOLUSD",1767597401324,2.13952201,135.22,135.18,0.61079233]
["bitfinex","SOLUSD",1767597402047,2.21265887,135.22,135.18,8.00825347]
["bitfinex","SOLUSD",1767597402776,2.13952201,135.21,135.18,8.00825347]
["bitfinex","SOLUSD",1767597403081,2.13952201,135.21,135.18,7.94825347]
["bitfinex","SOLUSD",1767597403370,2.13952201,135.22,135.18,7.39753147]
["bitfinex","SOLUSD",1767597404471,2.27265887,135.23,135.18,7.39753147]
["bitfinex","SOLUSD",1767597405074,2.27265887,135.23,135.19,0.67079233]
["bitfinex","SOLUSD",1767597406974,2.13952201,135.22,135.19,0.67079233]
["bitfinex","SOLUSD",1767597408176,2.13952201,135.21,135.19,0.67079233]
["bitfinex","SOLUSD",1767597408877,7.52802271,135.23,135.19,0.67079233]
["bitfinex","SOLUSD",1767597409070,2.13952201,135.21,135.19,0.67079233]
["bitfinex","SOLUSD",1767597413378,2.13952201,135.2,135.18,7.39753147]
["bitfinex","SOLUSD",1767597413586,2.13952201,135.2,135.18,8.06466238]
["bitfinex","SOLUSD",1767597413875,2.13952201,135.2,135.18,0.66713091]
["bitfinex","SOLUSD",1767597414082,2.13952201,135.19,135.16,0.66713091]
["bitfinex","SOLUSD",1767597414280,0.13313686,135.2,135.16,0.66713091]
["bitfinex","SOLUSD",1767597414281,2.13952201,135.18,135.16,0.66713091]
["bitfinex","SOLUSD",1767597415479,2.13952201,135.19,135.16,0.66713091]
["bitfinex","SOLUSD",1767597416067,2.13952201,135.18,135.16,0.66713091]
["bitfinex","SOLUSD",1767597416269,2.13952201,135.19,135.16,0.66713091]
["bitfinex","SOLUSD",1767597416582,0.13313686,135.2,135.16,8.06564861]
["bitfinex","SOLUSD",1767597416788,2.13952201,135.19,135.16,8.06564861]
["bitfinex","SOLUSD",1767597418474,2.13952201,135.19,135.16,0.66713091]
["bitfinex","SOLUSD",1767597419080,0.13313686,135.2,135.16,0.66713091]
["bitfinex","SOLUSD",1767597419277,2.13952201,135.19,135.16,0.66713091]
["bitfinex","SOLUSD",1767597422288,2.2723175,135.18,135.15,14.13613898]
["bitfinex","SOLUSD",1767597422590,2.13952201,135.17,135.15,0.65613898]
["bitfinex","SOLUSD",1767597422965,2.13952201,135.18,135.15,0.65613898]
["bitfinex","SOLUSD",1767597426493,9.66972414,135.19,135.15,0.65613898]
["bitfinex","SOLUSD",1767597430196,2.13952201,135.18,135.15,0.59613898]
["bitfinex","SOLUSD",1767597430878,2.13952201,135.18,135.13,15.61952201]
["bitfinex","SOLUSD",1767597430879,2.2729115,135.17,135.13,13.48]
["bitfinex","SOLUSD",1767597431602,2.13952201,135.16,135.13,13.48]
["bitfinex","SOLUSD",1767597431783,2.13952201,135.16,135.13,20.88023718]
["bitfinex","SOLUSD",1767597431986,2.13952201,135.17,135.14,0.65613898]
["bitfinex","SOLUSD",1767597432574,2.33265887,135.18,135.14,8.05583862]
["bitfinex","SOLUSD",1767597432779,2.33265887,135.18,135.15,0.65613898]
["bitfinex","SOLUSD",1767597433201,9.73020621,135.18,135.15,0.65613898]
["bitfinex","SOLUSD",1767597433804,9.73020621,135.18,135.15,0.59613898]
["bitfinex","SOLUSD",1767597434403,0.1584,135.17,135.13,20.88005537]
["bitfinex","SOLUSD",1767597434899,3.50077258,135.17,135.13,20.88005537]
["bitfinex","SOLUSD",1767597435902,3.50077258,135.17,135.13,21.53619435]
["bitfinex","SOLUSD",1767597436789,3.50077258,135.17,135.14,0.65613898]
["bitfinex","SOLUSD",1767597439003,0.19278949,135.16,135.13,13.48]
["bitfinex","SOLUSD",1767597439191,0.15874389,135.15,135.12,0.65613898]
["bitfinex","SOLUSD",1767597439583,3.50111647,135.15,135.12,0.65613898]
["bitfinex","SOLUSD",1767597439787,3.34237258,135.15,135.12,0.65613898]
["bitfinex","SOLUSD",1767597440216,7.65186956,135.16,135.12,0.65613898]
["bitfinex","SOLUSD",1767597440599,10.99364113,135.17,135.13,0.65613898]
["bitfinex","SOLUSD",1767597441110,0.099,135.16,135.13,0.65613898]
["bitfinex","SOLUSD",1767597448616,3.44137258,135.16,135.13,0.65613898]
["bitfinex","SOLUSD",1767597450025,0.2500848,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767597450232,3.34237258,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767597451514,3.44439411,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767597452021,10.84525022,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767597456335,7.65359152,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767597456539,3.34237258,135.12,135.1,0.92039499]
["bitfinex","SOLUSD",1767597456943,3.31237259,135.12,135.1,0.92039499]
["bitfinex","SOLUSD",1767597460448,10.9959641,135.13,135.1,0.92039499]
["bitfinex","SOLUSD",1767597461045,0.099,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767597461343,3.44137258,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767597462440,7.40045466,135.13,135.11,0.72039499]
["bitfinex","SOLUSD",1767597462821,7.49945466,135.13,135.1,0.92039499]
["bitfinex","SOLUSD",1767597463652,7.39974741,135.14,135.11,0.72039499]
["bitfinex","SOLUSD",1767597463952,7.65249191,135.15,135.11,0.72039499]
["bitfinex","SOLUSD",1767597464450,0.099,135.14,135.11,0.72039499]
["bitfinex","SOLUSD",1767597467334,10.99486449,135.15,135.11,0.72039499]
["bitfinex","SOLUSD",1767597468857,0.099,135.14,135.11,0.72039499]
["bitfinex","SOLUSD",1767597472237,7.39935505,135.15,135.12,0.70077653]
["bitfinex","SOLUSD",1767597472635,7.49835505,135.15,135.12,0.70077653]
["bitfinex","SOLUSD",1767597477765,0.25159549,135.14,135.11,0.70077653]
["bitfinex","SOLUSD",1767597483049,10.99486449,135.15,135.11,0.70077653]
["bitfinex","SOLUSD",1767597485350,0.25313686,135.15,135.11,8.10211477]
["bitfinex","SOLUSD",1767597485667,3.59550944,135.15,135.12,0.68581824]
["bitfinex","SOLUSD",1767597487071,3.34237258,135.15,135.12,0.68581824]
["bitfinex","SOLUSD",1767597487472,3.44137258,135.15,135.12,0.68581824]
["bitfinex","SOLUSD",1767597487968,7.65110862,135.18,135.13,0.68581824]
["bitfinex","SOLUSD",1767597488169,18.49314884,135.19,135.15,0.68581824]
["bitfinex","SOLUSD",1767597488170,10.9926729,135.19,135.15,0.68581824]
["bitfinex","SOLUSD",1767597488374,10.9926729,135.19,135.15,0.62581824]
["bitfinex","SOLUSD",1767597489872,3.34237258,135.18,135.15,0.62581824]
["bitfinex","SOLUSD",1767597491859,3.34237258,135.17,135.15,0.62581824]
["bitfinex","SOLUSD",1767597492066,3.34237258,135.16,135.13,0.68581824]
["bitfinex","SOLUSD",1767597492460,3.65550944,135.17,135.13,0.68581824]
["bitfinex","SOLUSD",1767597493175,7.70958656,135.2,135.15,0.68581824]
["bitfinex","SOLUSD",1767597493379,7.70958656,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597493380,0.31313686,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597493568,3.65550944,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597494258,11.05217565,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597496581,9.84846129,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597496779,47.46098236,135.24,135.17,0.68581824]
["bitfinex","SOLUSD",1767597496780,0.31313686,135.24,135.17,0.68581824]
["bitfinex","SOLUSD",1767597496981,2.23765822,135.23,135.18,0.68581824]
["bitfinex","SOLUSD",1767597497280,2.13865822,135.22,135.18,0.68581824]
["bitfinex","SOLUSD",1767597498561,9.8451358,135.22,135.18,0.68581824]
["bitfinex","SOLUSD",1767597500785,0.30889674,135.2,135.17,0.68581824]
["bitfinex","SOLUSD",1767597500986,2.24185593,135.19,135.15,0.68581824]
["bitfinex","SOLUSD",1767597501380,2.13865822,135.18,135.15,0.68581824]
["bitfinex","SOLUSD",1767597501795,2.24185593,135.19,135.15,0.68581824]
["bitfinex","SOLUSD",1767597503388,0.10319771,135.19,135.15,0.68581824]
["bitfinex","SOLUSD",1767597503599,2.24185593,135.19,135.15,0.68581824]
["bitfinex","SOLUSD",1767597503784,0.10319771,135.19,135.16,0.68581824]
["bitfinex","SOLUSD",1767597506980,9.53556037,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597507593,9.63456037,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597509289,9.53556037,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597510396,7.39690215,135.2,135.16,0.68581824]
["bitfinex","SOLUSD",1767597510692,103.8,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597510693,111.50831452,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597510899,9.84697274,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597511691,7.70831452,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597511882,7.39517766,135.23,135.2,0.6901692]
["bitfinex","SOLUSD",1767597512079,13.79313686,135.24,135.2,0.6901692]
["bitfinex","SOLUSD",1767597512272,15.93179508,135.24,135.2,0.6901692]
["bitfinex","SOLUSD",1767597512775,0.099,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597512988,2.23765822,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597513376,0.099,135.23,135.19,2.82882742]
["bitfinex","SOLUSD",1767597513798,0.099,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597514100,23.32607775,135.24,135.2,0.6901692]
["bitfinex","SOLUSD",1767597514293,13.79313686,135.24,135.2,2.82882742]
["bitfinex","SOLUSD",1767597514799,13.79313686,135.24,135.21,0.6901692]
["bitfinex","SOLUSD",1767597516510,21.18755967,135.24,135.21,0.6901692]
["bitfinex","SOLUSD",1767597517593,7.70755967,135.24,135.21,0.6901692]
["bitfinex","SOLUSD",1767597521097,9.84621789,135.24,135.21,0.6901692]
["bitfinex","SOLUSD",1767597521615,2.45179508,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597522816,9.84690894,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597525217,9.53377208,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597536154,9.63277208,135.23,135.19,0.6901692]
["bitfinex","SOLUSD",1767597540759,0.31099549,135.22,135.19,0.6901692]
["bitfinex","SOLUSD",1767597541056,0.31313686,135.21,135.16,0.72435622]
["bitfinex","SOLUSD",1767597541365,2.13865822,135.19,135.16,0.72435622]
["bitfinex","SOLUSD",1767597541657,0.099,135.2,135.16,0.72435622]
["bitfinex","SOLUSD",1767597541858,2.23765822,135.2,135.16,0.72435622]
["bitfinex","SOLUSD",1767597543957,9.63414786,135.2,135.16,0.72435622]
["bitfinex","SOLUSD",1767597547761,0.099,135.2,135.16,0.72435622]
["bitfinex","SOLUSD",1767597547957,7.39535571,135.22,135.18,0.72435622]
["bitfinex","SOLUSD",1767597548150,9.84682852,135.23,135.19,0.72435622]
["bitfinex","SOLUSD",1767597548339,7.7081703,135.23,135.19,0.72435622]
["bitfinex","SOLUSD",1767597551962,13.48,135.24,135.2,0.72435622]
["bitfinex","SOLUSD",1767597552263,0.31313686,135.25,135.21,0.72435622]
["bitfinex","SOLUSD",1767597554861,7.70689561,135.25,135.21,0.72435622]
["bitfinex","SOLUSD",1767597556663,7.70648205,135.26,135.22,0.72435622]
["bitfinex","SOLUSD",1767597556867,11.04509561,135.26,135.22,0.72435622]
["bitfinex","SOLUSD",1767597561773,10.73240273,135.25,135.22,0.72435622]
["bitfinex","SOLUSD",1767597564672,7.39378917,135.25,135.22,0.72435622]
["bitfinex","SOLUSD",1767597564850,10.73240273,135.25,135.22,0.72435622]
["bitfinex","SOLUSD",1767597565176,10.83140273,135.25,135.22,0.72435622]
["bitfinex","SOLUSD",1767597570070,7.49278917,135.25,135.22,0.72435622]
["bitfinex","SOLUSD",1767597571284,0.099,135.25,135.22,0.72435622]
["bitfinex","SOLUSD",1767597572182,0.099,135.25,135.2,10.73489819]
["bitfinex","SOLUSD",1767597572387,0.099,135.25,135.21,0.69890069]
["bitfinex","SOLUSD",1767597572570,3.43761356,135.25,135.21,0.69890069]
["bitfinex","SOLUSD",1767597576183,0.31313686,135.26,135.22,0.69890069]
["bitfinex","SOLUSD",1767597576380,0.31313686,135.26,135.23,0.69890069]
["bitfinex","SOLUSD",1767597576560,3.65175042,135.26,135.23,0.69890069]
["bitfinex","SOLUSD",1767597576761,11.04512417,135.26,135.23,0.69890069]
["bitfinex","SOLUSD",1767597577065,3.33861356,135.25,135.23,0.69890069]
["bitfinex","SOLUSD",1767597578785,10.73250061,135.25,135.23,0.69890069]
["bitfinex","SOLUSD",1767597578997,7.39388705,135.25,135.23,0.69890069]
["bitfinex","SOLUSD",1767597582990,7.49288705,135.25,135.21,4.03751425]
["bitfinex","SOLUSD",1767597583288,7.49288705,135.25,135.22,0.69890069]
["bitfinex","SOLUSD",1767597584486,0.099,135.25,135.22,0.69890069]
["bitfinex","SOLUSD",1767597587096,3.64960905,135.24,135.2,0.69890069]
["bitfinex","SOLUSD",1767597587388,3.6475103,135.22,135.19,0.69890069]
["bitfinex","SOLUSD",1767597587597,3.64545331,135.2,135.17,0.69890069]
["bitfinex","SOLUSD",1767597588273,3.44384769,135.19,135.15,0.69890069]
["bitfinex","SOLUSD",1767597590988,3.33861356,135.19,135.15,0.69890069]
["bitfinex","SOLUSD",1767597593073,7.39697529,135.2,135.16,0.70135138]
["bitfinex","SOLUSD",1767597593294,20.87602676,135.21,135.17,0.70135138]
["bitfinex","SOLUSD",1767597593496,20.97502676,135.21,135.17,0.70135138]
["bitfinex","SOLUSD",1767597593988,24.31364032,135.21,135.17,0.70135138]
["bitfinex","SOLUSD",1767597594197,0.31099549,135.2,135.17,0.70135138]
["bitfinex","SOLUSD",1767597595493,3.64960905,135.2,135.17,0.70135138]
["bitfinex","SOLUSD",1767597598299,0.31099549,135.2,135.17,0.70135138]
["bitfinex","SOLUSD",1767597600398,24.21464032,135.21,135.17,0.70135138]
["bitfinex","SOLUSD",1767597600790,24.31364032,135.21,135.17,0.70135138]
["bitfinex","SOLUSD",1767597601999,3.64960905,135.2,135.17,0.70135138]
["bitfinex","SOLUSD",1767597602704,11.04611138,135.2,135.17,0.70135138]
["bitfinex","SOLUSD",1767597602885,3.33861356,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597604105,7.70749782,135.2,135.16,0.70450309]
["bitfinex","SOLUSD",1767597604406,3.33861356,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597606703,11.04611138,135.2,135.16,0.70450309]
["bitfinex","SOLUSD",1767597606914,3.33861356,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597615713,3.33861356,135.18,135.16,0.70450309]
["bitfinex","SOLUSD",1767597616613,2.13887183,135.18,135.16,0.70450309]
["bitfinex","SOLUSD",1767597620021,7.70963919,135.2,135.16,0.70450309]
["bitfinex","SOLUSD",1767597620224,2.13887183,135.18,135.16,0.70450309]
["bitfinex","SOLUSD",1767597621924,7.70963919,135.2,135.16,0.70450309]
["bitfinex","SOLUSD",1767597622224,2.13887183,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597622520,9.63529492,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597622726,9.53629492,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597623102,2.13887183,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597625126,2.13887183,135.18,135.16,0.70450309]
["bitfinex","SOLUSD",1767597628121,2.23787183,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597633124,2.13887183,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597633314,7.70982108,135.2,135.16,0.70450309]
["bitfinex","SOLUSD",1767597633519,2.13887183,135.19,135.16,0.70450309]
["bitfinex","SOLUSD",1767597635026,7.70982108,135.2,135.16,0.70450309]
["bitfinex","SOLUSD",1767597635412,2.13887183,135.19,135.17,0.66484834]
["bitfinex","SOLUSD",1767597636335,9.53528688,135.21,135.17,0.66484834]
["bitfinex","SOLUSD",1767597636922,9.84628237,135.21,135.17,0.66484834]
["bitfinex","SOLUSD",1767597637934,2.13887183,135.2,135.17,0.66484834]
["bitfinex","SOLUSD",1767597643844,0.099,135.21,135.17,0.66484834]
["bitfinex","SOLUSD",1767597644047,2.13887183,135.2,135.17,0.66484834]
["bitfinex","SOLUSD",1767597645044,1.9315833,135.2,135.16,7.39858572]
["bitfinex","SOLUSD",1767597645238,7.49491067,135.21,135.18,0.66484834]
["bitfinex","SOLUSD",1767597645430,2.13887183,135.2,135.18,0.66484834]
["bitfinex","SOLUSD",1767597645740,7.49491067,135.21,135.18,0.66484834]
["bitfinex","SOLUSD",1767597645741,1e-08,135.19,135.18,0.66484834]
["bitfinex","SOLUSD",1767597651341,103.8,135.18,135.1,0.2]
["bitfinex","SOLUSD",1767597651544,103.8,135.18,135.06,89.1273915]
["bitfinex","SOLUSD",1767597651545,25.06370015,135.07,135.06,26.7273915]
["bitfinex","SOLUSD",1767597651750,25.06370015,135.07,135.03,0.68620242]
["bitfinex","SOLUSD",1767597651751,4.40464587,135.04,135.03,0.68620242]
["bitfinex","SOLUSD",1767597652048,4.40464587,135.04,135.01,0.1]
["bitfinex","SOLUSD",1767597652049,2.13887183,135.04,135.01,0.1]
["bitfinex","SOLUSD",1767597652245,2.13887183,135.03,135.01,0.1]
["bitfinex","SOLUSD",1767597652451,2.13887183,135.04,135.01,0.1]
["bitfinex","SOLUSD",1767597652622,3.858,135.06,135.01,0.1]
["bitfinex","SOLUSD",1767597652822,2.13887183,135.05,135.01,0.1]
["bitfinex","SOLUSD",1767597653338,3.858,135.06,135.01,0.1]
["bitfinex","SOLUSD",1767597653541,2.13887183,135.05,135.01,0.1]
["bitfinex","SOLUSD",1767597654043,2.13887183,135.05,135.02,0.68620242]
["bitfinex","SOLUSD",1767597654256,3.858,135.06,135.03,0.68620242]
["bitfinex","SOLUSD",1767597656037,2.408,135.06,135.05,0.68620242]
["bitfinex","SOLUSD",1767597656237,1.64420242,135.06,135.05,0.68620242]
["bitfinex","SOLUSD",1767597656553,1e-08,135.06,135.04,7.40505512]
["bitfinex","SOLUSD",1767597658641,1e-08,135.06,135.04,23.04392695]
["bitfinex","SOLUSD",1767597658853,43.14325792,135.1,135.05,2.13887183]
["bitfinex","SOLUSD",1767597660260,43.14325792,135.1,135.06,2.13887183]
["bitfinex","SOLUSD",1767597661154,42.44590029,135.1,135.06,2.13887183]
["bitfinex","SOLUSD",1767597661535,42.44590029,135.1,135.05,2.13887183]
["bitfinex","SOLUSD",1767597661843,43.11309779,135.1,135.05,2.13887183]
["bitfinex","SOLUSD",1767597662059,43.11309779,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1767597662554,42.44590029,135.1,135.06,9.54298851]
["bitfinex","SOLUSD",1767597663754,43.11309779,135.1,135.06,9.54298851]
["bitfinex","SOLUSD",1767597664053,0.6671975,135.16,135.09,2.13887183]
["bitfinex","SOLUSD",1767597664256,0.6671975,135.16,135.13,2.13887183]
["bitfinex","SOLUSD",1767597664552,0.6671975,135.16,135.1,13.5]
["bitfinex","SOLUSD",1767597664553,0.6671975,135.16,135.14,13.5]
["bitfinex","SOLUSD",1767597665551,10.31492789,135.18,135.14,13.5]
["bitfinex","SOLUSD",1767597665552,0.6671975,135.18,135.14,13.5]
["bitfinex","SOLUSD",1767597665760,1.44553312,135.18,135.14,13.5]
["bitfinex","SOLUSD",1767597665940,0.6671975,135.17,135.14,13.5]
["bitfinex","SOLUSD",1767597667444,0.6671975,135.17,135.14,15.63887183]
["bitfinex","SOLUSD",1767597671970,0.6671975,135.17,135.14,23.03857643]
["bitfinex","SOLUSD",1767597678246,0.6671975,135.17,135.15,2.13887183]
["bitfinex","SOLUSD",1767597678647,0.6671975,135.17,135.15,3.34107042]
["bitfinex","SOLUSD",1767597679991,0.77833562,135.18,135.15,3.34107042]
["bitfinex","SOLUSD",1767597680465,0.77833562,135.18,135.15,4.00826792]
["bitfinex","SOLUSD",1767597680673,0.77833562,135.2,135.15,11.40732625]
["bitfinex","SOLUSD",1767597680971,0.77833562,135.2,135.16,3.34107042]
["bitfinex","SOLUSD",1767597681162,0.77833562,135.19,135.17,13.48]
["bitfinex","SOLUSD",1767597681364,0.77833562,135.21,135.17,13.48]
["bitfinex","SOLUSD",1767597681760,0.6671975,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767597681967,1.44553312,135.19,135.17,13.48]
["bitfinex","SOLUSD",1767597682752,10.73717814,135.21,135.17,13.48]
["bitfinex","SOLUSD",1767597684677,0.6671975,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767597686384,10.73717814,135.21,135.17,13.48]
["bitfinex","SOLUSD",1767597686759,7.39610772,135.21,135.17,13.48]
["bitfinex","SOLUSD",1767597688475,0.6671975,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767597691673,8.06366361,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767597691878,0.33125697,135.17,135.15,13.48]
["bitfinex","SOLUSD",1767597693682,0.66047902,135.16,135.13,0.72366657]
["bitfinex","SOLUSD",1767597693862,0.66047902,135.16,135.15,13.14207152]
["bitfinex","SOLUSD",1767597694067,3.90154944,135.17,135.15,13.14207152]
["bitfinex","SOLUSD",1767597694376,0.56047902,135.17,135.15,13.14207152]
["bitfinex","SOLUSD",1767597696289,10.73881478,135.18,135.15,13.14207152]
["bitfinex","SOLUSD",1767597700466,10.73881478,135.18,135.14,0.72366657]
["bitfinex","SOLUSD",1767597700467,8.35013837,135.08,135.0,160.18622771]
["bitfinex","SOLUSD",1767597700686,3.34107042,135.01,135.0,3.43606435]
["bitfinex","SOLUSD",1767597700980,18.99529,135.07,134.99,0.92366657]
["bitfinex","SOLUSD",1767597701168,3.34107042,135.01,134.95,3.34107042]
["bitfinex","SOLUSD",1767597701870,10.74808948,135.01,134.95,10.75083289]
["bitfinex","SOLUSD",1767597702070,7.40701906,135.01,134.95,13.48]
["bitfinex","SOLUSD",1767597702270,10.74808948,135.01,134.95,16.82107042]
["bitfinex","SOLUSD",1767597702585,10.74808948,135.01,134.96,3.34107042]
["bitfinex","SOLUSD",1767597703170,7.4061641,135.03,134.97,0.72366657]
["bitfinex","SOLUSD",1767597703392,7.4061641,135.03,134.98,0.72366657]
["bitfinex","SOLUSD",1767597703393,11.41382438,135.03,134.98,0.72366657]
["bitfinex","SOLUSD",1767597703975,8.07275396,135.03,134.98,0.72366657]
["bitfinex","SOLUSD",1767597704182,11.41382438,135.03,134.98,0.72366657]
["bitfinex","SOLUSD",1767597707078,11.41382438,135.03,134.99,0.72366657]
["bitfinex","SOLUSD",1767597708889,8.07275396,135.03,134.99,0.72366657]
["bitfinex","SOLUSD",1767597711991,17.56120808,135.04,135.0,0.69278408]
["bitfinex","SOLUSD",1767597711992,22.2796309,135.04,135.0,0.69278408]
["bitfinex","SOLUSD",1767597712185,14.87433681,135.04,134.99,7.37702655]
["bitfinex","SOLUSD",1767597712387,1.39433681,135.04,134.99,7.37702655]
["bitfinex","SOLUSD",1767597712774,1.39433681,135.04,134.99,10.71809697]
["bitfinex","SOLUSD",1767597713396,4.73540723,135.04,134.99,10.71809697]
["bitfinex","SOLUSD",1767597713797,4.73540723,135.04,134.99,24.21809697]
["bitfinex","SOLUSD",1767597714101,4.73540723,135.04,134.99,20.87702655]
["bitfinex","SOLUSD",1767597714290,4.73540723,135.04,135.0,0.69278408]
["bitfinex","SOLUSD",1767597715578,3.34107042,135.03,135.0,0.69278408]
["bitfinex","SOLUSD",1767597717381,4.08120808,135.03,135.0,0.69278408]
["bitfinex","SOLUSD",1767597717700,4.73540723,135.03,135.0,0.69278408]
["bitfinex","SOLUSD",1767597719507,1.39433681,135.03,135.0,0.69278408]
["bitfinex","SOLUSD",1767597721407,48.4363083,135.03,135.0,0.69278408]
["bitfinex","SOLUSD",1767597726202,47.69617064,135.03,135.0,0.69278408]
["bitfinex","SOLUSD",1767597727983,47.69617064,135.03,134.99,7.37702655]
["bitfinex","SOLUSD",1767597728916,51.03724106,135.03,134.99,7.37702655]
["bitfinex","SOLUSD",1767597729904,51.03724106,135.03,135.0,0.6629233]
["bitfinex","SOLUSD",1767597731601,47.69617064,135.03,135.0,0.6629233]
["bitfinex","SOLUSD",1767597731792,47.04197149,135.03,135.0,0.6629233]
["bitfinex","SOLUSD",1767597733008,47.69910371,135.03,135.0,0.6629233]
["bitfinex","SOLUSD",1767597734604,51.04017413,135.03,135.0,0.6629233]
["bitfinex","SOLUSD",1767597736729,47.69910371,135.03,135.0,0.6629233]
["bitfinex","SOLUSD",1767597737021,51.04017413,135.03,135.0,0.6629233]
["bitfinex","SOLUSD",1767597738495,49.842957,135.03,135.0,0.6629233]
["bitfinex","SOLUSD",1767597738907,5.07065664,135.03,135.02,0.6629233]
["bitfinex","SOLUSD",1767597739231,0.65713222,135.07,135.02,2.14385329]
["bitfinex","SOLUSD",1767597740814,0.65713222,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1767597741315,0.65713222,135.07,135.03,9.54961497]
["bitfinex","SOLUSD",1767597743830,0.65713222,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1767597744008,0.65713222,135.07,135.03,2.14385329]
["bitfinex","SOLUSD",1767597746928,0.65713222,135.07,135.03,9.54945195]
["bitfinex","SOLUSD",1767597750234,0.65713222,135.07,135.03,7.40559866]
["bitfinex","SOLUSD",1767597755313,0.65713222,135.07,135.03,9.54945195]
["bitfinex","SOLUSD",1767597755628,0.65713222,135.07,135.03,7.40559866]
["bitfinex","SOLUSD",1767597756210,0.65713222,135.07,135.03,20.90559866]
["bitfinex","SOLUSD",1767597764339,0.65713222,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1767597764548,0.65713222,135.07,135.03,13.5]
["bitfinex","SOLUSD",1767597766745,0.65713222,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1767597767049,0.65713222,135.07,135.03,20.90530023]
["bitfinex","SOLUSD",1767597772330,2.80098551,135.07,135.03,20.90530023]
["bitfinex","SOLUSD",1767597772626,0.66860998,135.06,135.03,20.90530023]
["bitfinex","SOLUSD",1767597777608,0.66860998,135.06,134.98,108.53168536]
["bitfinex","SOLUSD",1767597777609,8.07277361,135.06,134.99,25.9278465]
["bitfinex","SOLUSD",1767597777852,0.66860998,135.03,134.99,39.4278465]
["bitfinex","SOLUSD",1767597779161,0.66860998,135.03,134.99,41.57169979]
["bitfinex","SOLUSD",1767597779546,0.66860998,135.03,134.99,39.4278465]
["bitfinex","SOLUSD",1767597779747,0.66860998,135.03,134.99,41.57169979]
["bitfinex","SOLUSD",1767597779949,0.66860998,135.03,134.99,39.4278465]
["bitfinex","SOLUSD",1767597780150,0.66860998,135.03,134.99,41.57169979]
["bitfinex","SOLUSD",1767597781343,0.66860998,135.03,134.99,39.4278465]
["bitfinex","SOLUSD",1767597781547,0.66860998,135.03,134.99,41.57169979]
["bitfinex","SOLUSD",1767597782366,0.66860998,135.03,134.99,39.4278465]
["bitfinex","SOLUSD",1767597782553,0.66860998,135.03,134.99,41.57169979]
["bitfinex","SOLUSD",1767597783270,0.66860998,135.03,134.99,39.4278465]
["bitfinex","SOLUSD",1767597786351,1.42279892,135.05,135.0,2.14385329]
["bitfinex","SOLUSD",1767597786561,0.68266126,135.04,135.0,2.14385329]
["bitfinex","SOLUSD",1767597787270,0.68266126,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1767597787479,0.68266126,135.04,135.01,9.55071204]
["bitfinex","SOLUSD",1767597791480,0.68266126,135.04,135.0,25.92527744]
["bitfinex","SOLUSD",1767597791778,0.68266126,135.04,135.0,28.06913073]
["bitfinex","SOLUSD",1767597792197,0.68266126,135.03,135.0,25.92527744]
["bitfinex","SOLUSD",1767597792362,0.68266126,135.03,135.01,13.5]
["bitfinex","SOLUSD",1767597792679,2.82651455,135.05,135.01,13.5]
["bitfinex","SOLUSD",1767597793379,0.68266126,135.04,135.01,20.90673492]
["bitfinex","SOLUSD",1767597794386,0.68266126,135.03,134.99,7.40762358]
["bitfinex","SOLUSD",1767597794692,2.82651455,135.03,135.0,13.5]
["bitfinex","SOLUSD",1767597795883,2.82651455,135.03,135.0,20.90739578]
["bitfinex","SOLUSD",1767597797590,0.68266126,135.02,135.0,20.90739578]
["bitfinex","SOLUSD",1767597797962,0.68266126,135.0,134.97,20.90852532]
["bitfinex","SOLUSD",1767597799978,0.68266126,134.98,134.96,7.40957324]
["bitfinex","SOLUSD",1767597800158,0.68266126,134.97,134.95,7.41003503]
["bitfinex","SOLUSD",1767597800584,0.68266126,134.98,134.95,7.41003503]
["bitfinex","SOLUSD",1767597801086,0.68266126,134.97,134.94,20.91058624]
["bitfinex","SOLUSD",1767597802178,0.68266126,134.96,134.94,20.91058624]
["bitfinex","SOLUSD",1767597802377,0.68266126,135.0,134.95,3.35172442]
["bitfinex","SOLUSD",1767597803381,0.68266126,135.0,134.94,39.43733887]
["bitfinex","SOLUSD",1767597803583,0.68266126,135.0,134.95,3.35172442]
["bitfinex","SOLUSD",1767597804986,0.68266126,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1767597806198,0.68266126,135.0,134.96,3.35172442]
["bitfinex","SOLUSD",1767597806882,0.68266126,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1767597807080,0.68266126,135.0,134.96,10.7611121]
["bitfinex","SOLUSD",1767597807376,0.68266126,135.0,134.96,7.40938768]
["bitfinex","SOLUSD",1767597808590,0.68266126,135.0,134.95,10.76187632]
["bitfinex","SOLUSD",1767597808884,0.68266126,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767597809195,0.68266126,134.99,134.95,10.76187632]
["bitfinex","SOLUSD",1767597811097,0.68266126,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767597811594,0.70959559,134.98,134.94,16.85172442]
["bitfinex","SOLUSD",1767597812171,0.70959559,134.98,134.94,13.5]
["bitfinex","SOLUSD",1767597812397,0.70959559,134.98,134.94,16.85172442]
["bitfinex","SOLUSD",1767597814094,0.70959559,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1767597816295,4.06132001,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767597816497,0.70959559,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1767597817691,0.70959559,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767597820904,0.70959559,134.99,134.95,29.28725609]
["bitfinex","SOLUSD",1767597826304,0.70959559,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1767597832395,0.70959559,134.98,134.91,0.74123489]
["bitfinex","SOLUSD",1767597832596,4.00823398,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1767597832908,0.65650956,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1767597834611,0.65650956,134.95,134.91,21.88206444]
["bitfinex","SOLUSD",1767597836213,0.65650956,134.95,134.92,7.41157508]
["bitfinex","SOLUSD",1767597836393,0.65650956,134.95,134.92,10.7632995]
["bitfinex","SOLUSD",1767597837096,0.65650956,134.95,134.91,21.88206444]
["bitfinex","SOLUSD",1767597839915,0.65650956,134.95,134.91,29.29441341]
["bitfinex","SOLUSD",1767597840618,0.65650956,134.95,134.91,25.94268899]
["bitfinex","SOLUSD",1767597840909,0.65650956,134.95,134.91,29.29441341]
["bitfinex","SOLUSD",1767597842212,0.65650956,134.95,134.92,10.76309129]
["bitfinex","SOLUSD",1767597843116,0.65650956,134.95,134.92,7.41136687]
["bitfinex","SOLUSD",1767597852006,0.74013766,134.96,134.93,3.35172442]
["bitfinex","SOLUSD",1767597852206,0.66243208,134.97,134.94,3.35172442]
["bitfinex","SOLUSD",1767597852727,0.66243208,134.97,134.93,3.35172442]
["bitfinex","SOLUSD",1767597853226,0.66243208,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1767597855042,0.66243208,134.98,134.94,10.76242547]
["bitfinex","SOLUSD",1767597855214,0.66243208,134.98,134.95,3.35172442]
["bitfinex","SOLUSD",1767597856119,0.66243208,134.98,134.95,10.76160233]
["bitfinex","SOLUSD",1767597857938,0.66243208,134.98,134.93,25.93874941]
["bitfinex","SOLUSD",1767597858231,0.66243208,134.98,134.95,3.35172442]
["bitfinex","SOLUSD",1767597860234,0.66243208,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1767597860424,0.66243208,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767597863337,0.66243208,134.99,134.96,9.55405901]
["bitfinex","SOLUSD",1767597863836,0.74013766,135.02,134.97,2.80688825]
["bitfinex","SOLUSD",1767597864944,0.74013766,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1767597865644,0.74013766,135.02,134.98,8.07093704]
["bitfinex","SOLUSD",1767597865826,0.66243208,135.01,134.98,8.07093704]
["bitfinex","SOLUSD",1767597868545,0.66243208,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1767597870035,0.66243208,135.01,134.98,8.07093704]
["bitfinex","SOLUSD",1767597871849,0.66243208,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1767597873645,0.66243208,135.01,134.98,9.55296113]
["bitfinex","SOLUSD",1767597874537,0.66243208,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1767597875827,0.66243208,135.01,134.98,8.07093704]
["bitfinex","SOLUSD",1767597877431,0.66243208,135.01,134.98,10.21539321]
["bitfinex","SOLUSD",1767597880052,0.72444779,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767597880258,0.72444779,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1767597881156,0.72444779,134.98,134.95,7.41006969]
["bitfinex","SOLUSD",1767597881555,0.72444779,134.98,134.94,20.91048045]
["bitfinex","SOLUSD",1767597881752,0.72444779,134.98,134.95,7.41015183]
["bitfinex","SOLUSD",1767597881942,2.86890396,134.98,134.95,7.41015183]
["bitfinex","SOLUSD",1767597883435,0.72444779,134.97,134.95,7.41015183]
["bitfinex","SOLUSD",1767597886341,0.72444779,135.0,134.97,0.66243208]
["bitfinex","SOLUSD",1767597886542,0.72444779,135.01,134.98,2.14445617]
["bitfinex","SOLUSD",1767597886737,0.72444779,135.01,134.98,2.80688825]
["bitfinex","SOLUSD",1767597887048,0.72444779,135.01,134.98,2.14445617]
["bitfinex","SOLUSD",1767597888457,0.72444779,135.02,134.99,8.07013791]
["bitfinex","SOLUSD",1767597889263,0.72444779,135.02,134.99,10.21459408]
["bitfinex","SOLUSD",1767597894460,0.72444779,135.02,134.99,9.552162]
["bitfinex","SOLUSD",1767597897062,0.72444779,135.02,134.99,10.21459408]
["bitfinex","SOLUSD",1767597898160,0.72011461,135.03,134.99,10.21459408]
["bitfinex","SOLUSD",1767597900871,0.72011461,135.03,134.99,8.07013791]
["bitfinex","SOLUSD",1767597901167,0.67195214,135.02,134.99,8.07013791]
["bitfinex","SOLUSD",1767597901571,0.67195214,135.02,134.97,8.0710958]
["bitfinex","SOLUSD",1767597901572,2.14445617,135.01,134.97,8.0710958]
["bitfinex","SOLUSD",1767597901862,0.67195214,135.0,134.97,20.90866372]
["bitfinex","SOLUSD",1767597902066,0.67195214,135.0,134.97,21.5710958]
["bitfinex","SOLUSD",1767597905278,0.67195214,135.0,134.97,23.71555197]
["bitfinex","SOLUSD",1767597907674,0.67195214,135.02,134.99,10.21484439]
["bitfinex","SOLUSD",1767597909269,0.67195214,135.02,134.99,9.55241231]
["bitfinex","SOLUSD",1767597909777,0.67195214,135.02,134.98,7.40837057]
["bitfinex","SOLUSD",1767597911277,0.67195214,135.02,134.98,8.07080265]
["bitfinex","SOLUSD",1767597912982,0.67195214,135.02,134.99,7.40791262]
["bitfinex","SOLUSD",1767597913678,0.67195214,135.01,134.97,8.07141306]
["bitfinex","SOLUSD",1767597913979,0.67195214,135.0,134.97,23.71586923]
["bitfinex","SOLUSD",1767597915078,0.67195214,135.0,134.97,21.57141306]
["bitfinex","SOLUSD",1767597916180,0.67195214,135.0,134.97,23.71586923]
["bitfinex","SOLUSD",1767597918078,0.74013766,135.01,134.98,10.21515249]
["bitfinex","SOLUSD",1767597918284,0.67195214,135.02,134.99,2.80688825]
["bitfinex","SOLUSD",1767597918776,0.67195214,135.02,134.99,0.66243208]
["bitfinex","SOLUSD",1767597919684,0.67195214,135.01,134.97,8.07129009]
["bitfinex","SOLUSD",1767597919864,0.67195214,135.01,134.97,21.57129009]
["bitfinex","SOLUSD",1767597921369,0.67195214,135.01,134.97,20.90885801]
["bitfinex","SOLUSD",1767597921780,0.67195214,135.01,134.97,21.57129009]
["bitfinex","SOLUSD",1767597922490,0.67195214,135.01,134.97,20.90885801]
["bitfinex","SOLUSD",1767597922869,0.67195214,135.01,134.97,21.57129009]
["bitfinex","SOLUSD",1767597927083,0.67195214,135.01,134.97,24.92147814]
["bitfinex","SOLUSD",1767597929893,0.67195214,135.01,134.98,8.07080129]
["bitfinex","SOLUSD",1767597935483,0.67195214,135.01,134.98,7.40836921]
["bitfinex","SOLUSD",1767597937895,0.67195214,135.01,134.98,8.06392987]
["bitfinex","SOLUSD",1767597938196,0.67195214,135.01,134.98,7.40836921]
["bitfinex","SOLUSD",1767597944583,0.67195214,135.01,134.98,8.06392987]
["bitfinex","SOLUSD",1767597951295,0.67195214,135.01,134.99,0.66243208]
["bitfinex","SOLUSD",1767597951688,0.65391744,135.0,134.97,8.07124132]
["bitfinex","SOLUSD",1767597957113,18.51391097,135.04,134.97,8.07124132]
["bitfinex","SOLUSD",1767597957114,0.65391744,135.04,135.0,0.66243208]
["bitfinex","SOLUSD",1767597957317,0.65391744,135.04,135.0,4.01262013]
["bitfinex","SOLUSD",1767597961001,0.67119511,135.02,135.0,3.35018805]
["bitfinex","SOLUSD",1767597961519,0.67119511,135.02,134.99,24.92033467]
["bitfinex","SOLUSD",1767597972738,0.67119511,135.02,134.99,21.57014662]
["bitfinex","SOLUSD",1767597978126,0.67119511,135.02,134.99,20.90771454]
["bitfinex","SOLUSD",1767597978634,0.67119511,135.02,134.99,7.40771454]
["bitfinex","SOLUSD",1767597978816,0.67119511,135.02,134.98,4.01262013]
["bitfinex","SOLUSD",1767597978817,0.67119511,135.0,134.96,0.66243208]
["bitfinex","SOLUSD",1767597979018,0.67119511,135.0,134.97,21.57115382]
["bitfinex","SOLUSD",1767597979211,0.67119511,135.0,134.97,24.92134187]
["bitfinex","SOLUSD",1767597979424,0.67119511,135.02,134.99,0.66243208]
["bitfinex","SOLUSD",1767597979625,1.41133277,135.04,135.01,4.01262013]
["bitfinex","SOLUSD",1767597979815,0.67119511,135.06,135.02,4.01262013]
["bitfinex","SOLUSD",1767597980014,0.67119511,135.06,135.03,4.01262013]
["bitfinex","SOLUSD",1767597981139,1.41133277,135.07,135.04,4.01262013]
["bitfinex","SOLUSD",1767597981343,0.67119511,135.07,135.04,4.01262013]
["bitfinex","SOLUSD",1767597982811,0.67119511,135.07,135.03,24.91819835]
["bitfinex","SOLUSD",1767597983126,0.67119511,135.06,135.03,13.5]
["bitfinex","SOLUSD",1767597986846,0.67119511,135.06,135.02,23.71089155]
["bitfinex","SOLUSD",1767597987148,0.67119511,135.06,135.01,10.21144671]
["bitfinex","SOLUSD",1767597987350,0.67119511,135.04,135.01,13.5]
["bitfinex","SOLUSD",1767597989352,0.67119511,135.04,135.0,8.06963761]
["bitfinex","SOLUSD",1767597989353,0.67119511,135.04,135.0,21.56963761]
["bitfinex","SOLUSD",1767597989529,0.67119511,135.04,135.0,8.06963761]
["bitfinex","SOLUSD",1767597990049,0.67119511,135.04,135.0,21.56963761]
["bitfinex","SOLUSD",1767597990431,0.67119511,135.04,135.0,8.06963761]
["bitfinex","SOLUSD",1767597990641,0.67119511,135.04,135.0,21.56963761]
["bitfinex","SOLUSD",1767597990954,0.67119511,135.04,135.0,8.06963761]
["bitfinex","SOLUSD",1767597991131,0.67119511,135.04,135.0,23.71195767]
["bitfinex","SOLUSD",1767597991333,0.67119511,135.04,135.0,10.21195767]
["bitfinex","SOLUSD",1767597991649,0.67119511,135.04,135.0,23.71195767]
["bitfinex","SOLUSD",1767597991829,0.67119511,135.04,135.0,10.21195767]
["bitfinex","SOLUSD",1767597992028,0.67119511,135.04,135.0,23.71195767]
["bitfinex","SOLUSD",1767597992226,0.7076996,135.05,135.02,2.80475214]
["bitfinex","SOLUSD",1767597992457,0.7076996,135.07,135.04,2.14232006]
["bitfinex","SOLUSD",1767597992951,0.7076996,135.07,135.03,16.30475214]
["bitfinex","SOLUSD",1767597997960,0.7076996,135.07,135.03,23.71041483]
["bitfinex","SOLUSD",1767598003253,0.7076996,135.07,135.03,8.06809477]
["bitfinex","SOLUSD",1767598003440,0.7076996,135.07,135.03,21.56809477]
["bitfinex","SOLUSD",1767598006153,0.7076996,135.07,135.03,7.40566269]
["bitfinex","SOLUSD",1767598006343,0.7076996,135.06,135.02,23.71085458]
["bitfinex","SOLUSD",1767598007246,0.7076996,135.06,135.03,0.66243208]
["bitfinex","SOLUSD",1767598008575,0.7076996,135.06,135.03,8.06812804]
["bitfinex","SOLUSD",1767598011071,0.7076996,135.06,135.02,7.4058547]
["bitfinex","SOLUSD",1767598011261,0.66773599,135.04,135.01,0.66243208]
["bitfinex","SOLUSD",1767598013059,0.66773599,135.04,135.01,8.06921425]
["bitfinex","SOLUSD",1767598013563,0.66773599,135.05,135.02,0.66243208]
["bitfinex","SOLUSD",1767598013766,0.66773599,135.05,135.01,8.06921425]
["bitfinex","SOLUSD",1767598024784,0.66773599,135.05,135.02,0.66243208]
["bitfinex","SOLUSD",1767598025960,0.65390927,135.04,135.01,8.06908458]
["bitfinex","SOLUSD",1767598026264,0.62390927,135.04,135.01,8.06908458]
["bitfinex","SOLUSD",1767598034180,0.56390928,135.04,135.01,8.06908458]
["bitfinex","SOLUSD",1767598036574,0.56390928,135.04,135.01,0.66243208]
["bitfinex","SOLUSD",1767598036777,0.56390928,135.04,135.0,20.90719587]
["bitfinex","SOLUSD",1767598037179,0.56390928,135.04,135.0,21.58530882]
["bitfinex","SOLUSD",1767598037680,0.56390928,135.04,135.01,0.67811295]
["bitfinex","SOLUSD",1767598038291,0.65390927,135.02,134.99,0.67811295]
["bitfinex","SOLUSD",1767598038691,0.59390928,135.02,134.99,0.67811295]
["bitfinex","SOLUSD",1767598042098,0.53390929,135.02,134.99,0.67811295]
["bitfinex","SOLUSD",1767598042605,0.53390929,135.02,134.99,8.08591133]
["bitfinex","SOLUSD",1767598044500,1.39404693,135.03,135.0,0.67811295]
["bitfinex","SOLUSD",1767598044883,0.65390927,135.02,135.0,0.67811295]
["bitfinex","SOLUSD",1767598045400,0.65390927,135.02,134.99,8.08591133]
["bitfinex","SOLUSD",1767598052101,0.59390928,135.02,134.99,8.08591133]
["bitfinex","SOLUSD",1767598054908,0.53390929,135.02,134.99,8.08591133]
["bitfinex","SOLUSD",1767598055511,0.4739093,135.02,134.99,8.08591133]
["bitfinex","SOLUSD",1767598069721,0.4739093,135.02,134.99,0.67811295]
["bitfinex","SOLUSD",1767598069922,0.71160683,135.01,134.98,13.5]
["bitfinex","SOLUSD",1767598070222,10.75553,135.02,134.98,13.5]
["bitfinex","SOLUSD",1767598070418,3.34892822,135.02,134.98,14.19075419]
["bitfinex","SOLUSD",1767598070622,3.34892822,135.01,134.98,0.69075419]
["bitfinex","SOLUSD",1767598071523,4.08906588,135.01,134.98,0.69075419]
["bitfinex","SOLUSD",1767598072023,4.75669013,135.01,134.98,0.69075419]
["bitfinex","SOLUSD",1767598073126,0.56265353,135.0,134.98,0.69075419]
["bitfinex","SOLUSD",1767598075228,0.50265351,135.0,134.98,0.69075419]
["bitfinex","SOLUSD",1767598077906,4.08906588,135.01,134.98,0.69075419]
["bitfinex","SOLUSD",1767598078112,4.75669013,135.01,134.98,0.69075419]
["bitfinex","SOLUSD",1767598079627,0.74013766,135.01,134.98,0.69075419]
["bitfinex","SOLUSD",1767598079832,1.24339117,135.01,134.98,0.69075419]
["bitfinex","SOLUSD",1767598082440,1.18339115,135.01,134.98,0.69075419]
["bitfinex","SOLUSD",1767598082626,0.70378649,135.03,135.01,0.72300401]
["bitfinex","SOLUSD",1767598082807,0.70378649,135.04,135.01,0.72300401]
["bitfinex","SOLUSD",1767598083006,0.70378649,135.04,135.0,8.13030852]
["bitfinex","SOLUSD",1767598083212,0.70378649,135.04,135.01,4.07193223]
["bitfinex","SOLUSD",1767598083839,0.70378649,135.04,135.01,0.72300401]
["bitfinex","SOLUSD",1767598084331,0.70378649,135.06,135.04,0.72300401]
["bitfinex","SOLUSD",1767598084535,0.70378649,135.06,135.03,3.34892822]
["bitfinex","SOLUSD",1767598084837,0.70378649,135.06,135.02,17.57193223]
["bitfinex","SOLUSD",1767598085362,0.70378649,135.06,135.03,0.72300401]
["bitfinex","SOLUSD",1767598085635,0.70378649,135.06,135.02,16.84892822]
["bitfinex","SOLUSD",1767598085636,0.70378649,135.05,135.02,14.22300401]
["bitfinex","SOLUSD",1767598086518,0.70378649,135.05,135.02,0.72300401]
["bitfinex","SOLUSD",1767598087437,0.70378649,135.05,135.01,0.72300401]
["bitfinex","SOLUSD",1767598087628,0.70378649,135.04,135.01,14.22300401]
["bitfinex","SOLUSD",1767598090817,0.70378649,135.04,135.01,0.72300401]
["bitfinex","SOLUSD",1767598100855,8.10901743,135.04,135.01,0.72300401]
["bitfinex","SOLUSD",1767598101753,0.70378649,135.03,135.01,0.72300401]
["bitfinex","SOLUSD",1767598107058,0.6437865,135.03,135.01,0.72300401]
["bitfinex","SOLUSD",1767598107436,0.6437865,135.03,135.0,0.72300401]
["bitfinex","SOLUSD",1767598111641,0.58378651,135.03,135.01,0.67702665]
["bitfinex","SOLUSD",1767598116167,0.52378652,135.03,135.01,0.67702665]
["bitfinex","SOLUSD",1767598122656,0.46378653,135.03,135.01,0.67702665]
["bitfinex","SOLUSD",1767598124570,0.46378653,135.03,134.99,8.08478718]
["bitfinex","SOLUSD",1767598124747,0.46378653,135.03,134.98,0.67702665]
["bitfinex","SOLUSD",1767598124748,0.68557269,135.0,134.98,0.67702665]
["bitfinex","SOLUSD",1767598124947,2.1430188,135.01,134.98,0.67702665]
["bitfinex","SOLUSD",1767598125465,2.1430188,135.01,134.97,14.17702665]
["bitfinex","SOLUSD",1767598125766,2.1430188,135.0,134.97,14.17702665]
["bitfinex","SOLUSD",1767598126954,2.82859149,135.0,134.97,14.17702665]
["bitfinex","SOLUSD",1767598127157,2.82859149,135.0,134.97,13.5]
["bitfinex","SOLUSD",1767598127353,2.82859149,135.0,134.97,14.17702665]
["bitfinex","SOLUSD",1767598131169,0.24250389,134.99,134.97,0.67702665]
["bitfinex","SOLUSD",1767598131471,9.55059003,135.0,134.94,0.6631971]
["bitfinex","SOLUSD",1767598131472,0.24689027,134.97,134.94,0.6631971]
["bitfinex","SOLUSD",1767598131771,2.1430188,134.98,134.95,0.6631971]
["bitfinex","SOLUSD",1767598131772,0.20859316,134.98,134.95,0.6631971]
["bitfinex","SOLUSD",1767598132168,2.86284475,134.99,134.95,0.6631971]
["bitfinex","SOLUSD",1767598132674,0.71982595,134.99,134.95,0.6631971]
["bitfinex","SOLUSD",1767598133959,0.71982595,134.99,134.96,0.6631971]
["bitfinex","SOLUSD",1767598134672,2.86284475,134.99,134.96,0.6631971]
["bitfinex","SOLUSD",1767598134870,7.40757123,135.0,134.96,0.6631971]
["bitfinex","SOLUSD",1767598134871,2.86284475,135.0,134.96,0.6631971]
["bitfinex","SOLUSD",1767598135764,0.71982595,135.0,134.96,0.6631971]
["bitfinex","SOLUSD",1767598137280,0.71982595,135.0,134.97,0.6631971]
["bitfinex","SOLUSD",1767598140680,7.40628038,135.03,134.97,7.4086727]
["bitfinex","SOLUSD",1767598140867,0.72151394,135.04,135.02,2.1430188]
["bitfinex","SOLUSD",1767598143877,7.40500585,135.05,135.02,2.1430188]
["bitfinex","SOLUSD",1767598143878,0.72151394,135.05,135.02,2.1430188]
["bitfinex","SOLUSD",1767598144081,0.72151394,135.05,135.02,2.81060856]
["bitfinex","SOLUSD",1767598145685,0.72151394,135.07,135.04,2.81060856]
["bitfinex","SOLUSD",1767598145887,0.72151394,135.09,135.06,2.81060856]
["bitfinex","SOLUSD",1767598146065,0.72151394,135.09,135.06,2.78060857]
["bitfinex","SOLUSD",1767598148480,0.72151394,135.11,135.08,0.66758976]
["bitfinex","SOLUSD",1767598150789,0.72151394,135.12,135.09,0.66758976]
["bitfinex","SOLUSD",1767598151083,0.72151394,135.12,135.09,0.6075898]
["bitfinex","SOLUSD",1767598152989,8.12191167,135.13,135.1,0.66758976]
["bitfinex","SOLUSD",1767598153186,8.12191167,135.13,135.1,0.60758981]
["bitfinex","SOLUSD",1767598154587,0.35542195,135.12,135.08,2.1430188]
["bitfinex","SOLUSD",1767598155196,0.35542195,135.12,135.09,0.66758976]
["bitfinex","SOLUSD",1767598168703,0.35542195,135.12,135.09,8.06968669]
["bitfinex","SOLUSD",1767598169110,0.35542195,135.12,135.09,8.00968674]
["bitfinex","SOLUSD",1767598169605,0.35542195,135.12,135.09,0.60758981]
["bitfinex","SOLUSD",1767598179618,0.35542195,135.12,135.1,0.65560317]
["bitfinex","SOLUSD",1767598180207,4.00871675,135.14,135.1,0.65560317]
["bitfinex","SOLUSD",1767598180407,0.66396044,135.14,135.1,0.65560317]
["bitfinex","SOLUSD",1767598181922,0.66396044,135.14,135.11,0.65560317]
["bitfinex","SOLUSD",1767598182612,25.10794359,135.15,135.11,0.59560322]
["bitfinex","SOLUSD",1767598182794,11.60794359,135.15,135.11,0.59560322]
["bitfinex","SOLUSD",1767598182994,0.53119982,135.14,135.11,0.59560322]
["bitfinex","SOLUSD",1767598183222,11.60794359,135.15,135.11,0.59560322]
["bitfinex","SOLUSD",1767598183622,0.86396044,135.15,135.11,7.40128381]
["bitfinex","SOLUSD",1767598184524,0.86396044,135.15,135.12,0.65560317]
["bitfinex","SOLUSD",1767598187019,0.53119982,135.14,135.11,7.40128381]
["bitfinex","SOLUSD",1767598187522,0.53119982,135.14,135.11,3.34475631]
["bitfinex","SOLUSD",1767598188402,0.53119982,135.14,135.11,10.74605567]
["bitfinex","SOLUSD",1767598188598,0.2,135.15,135.12,0.65560317]
["bitfinex","SOLUSD",1767598188798,0.2,135.15,135.14,0.65560317]
["bitfinex","SOLUSD",1767598189021,0.66263283,135.15,135.12,3.34475631]
["bitfinex","SOLUSD",1767598189705,0.66263283,135.15,135.12,4.00035948]
["bitfinex","SOLUSD",1767598189905,0.86396044,135.16,135.13,0.65560317]
["bitfinex","SOLUSD",1767598190603,0.86396044,135.16,135.13,0.59560318]
["bitfinex","SOLUSD",1767598191125,0.2,135.16,135.13,0.59560318]
["bitfinex","SOLUSD",1767598191698,4.22021075,135.16,135.13,0.59560318]
["bitfinex","SOLUSD",1767598192400,3.54475631,135.16,135.13,0.59560318]
["bitfinex","SOLUSD",1767598193424,0.2,135.16,135.13,0.59560318]
["bitfinex","SOLUSD",1767598194201,0.67545444,135.15,135.12,0.69769762]
["bitfinex","SOLUSD",1767598195130,4.02021075,135.15,135.12,0.69769762]
["bitfinex","SOLUSD",1767598196431,0.57922075,135.14,135.11,8.0989387]
["bitfinex","SOLUSD",1767598196727,3.923005,135.15,135.12,0.69769762]
["bitfinex","SOLUSD",1767598197122,11.6199038,135.16,135.12,0.69769762]
["bitfinex","SOLUSD",1767598197509,0.57824869,135.15,135.12,0.69769762]
["bitfinex","SOLUSD",1767598197722,0.57824869,135.15,135.11,7.40124108]
["bitfinex","SOLUSD",1767598197942,0.57824869,135.15,135.11,11.44369501]
["bitfinex","SOLUSD",1767598198133,0.57824869,135.15,135.12,0.69769762]
["bitfinex","SOLUSD",1767598199939,11.6199038,135.16,135.12,0.69769762]
["bitfinex","SOLUSD",1767598200937,8.27514749,135.16,135.12,0.69769762]
["bitfinex","SOLUSD",1767598201330,0.87643632,135.16,135.13,0.66190219]
["bitfinex","SOLUSD",1767598201643,0.2,135.17,135.15,0.66190219]
["bitfinex","SOLUSD",1767598202238,0.2,135.17,135.15,0.60190219]
["bitfinex","SOLUSD",1767598202734,0.86622733,135.17,135.13,3.34475631]
["bitfinex","SOLUSD",1767598202938,0.86622733,135.17,135.12,25.90277348]
["bitfinex","SOLUSD",1767598203248,0.66622733,135.16,135.12,20.90070125]
["bitfinex","SOLUSD",1767598203415,0.86622733,135.17,135.12,24.24545756]
["bitfinex","SOLUSD",1767598204325,0.86622733,135.17,135.14,0.66190219]
["bitfinex","SOLUSD",1767598204926,4.21098364,135.17,135.14,0.66190219]
["bitfinex","SOLUSD",1767598206738,0.86622733,135.17,135.14,0.66190219]
["bitfinex","SOLUSD",1767598206910,4.21098364,135.17,135.14,0.66190219]
["bitfinex","SOLUSD",1767598207826,0.86622733,135.17,135.14,0.66190219]
["bitfinex","SOLUSD",1767598208226,4.21098364,135.17,135.14,0.66190219]
["bitfinex","SOLUSD",1767598208427,0.66622733,135.16,135.13,7.40012143]
["bitfinex","SOLUSD",1767598208623,0.66622733,135.16,135.13,8.06202362]
["bitfinex","SOLUSD",1767598209824,0.66622733,135.16,135.13,11.40677993]
["bitfinex","SOLUSD",1767598210023,0.86622733,135.17,135.14,0.66190219]
["bitfinex","SOLUSD",1767598210523,0.86622733,135.17,135.13,11.40677993]
["bitfinex","SOLUSD",1767598210737,0.66622733,135.16,135.13,11.40677993]
["bitfinex","SOLUSD",1767598210923,0.2,135.17,135.14,0.66190219]
["bitfinex","SOLUSD",1767598211125,0.66622733,135.16,135.13,11.40677993]
["bitfinex","SOLUSD",1767598211324,0.2,135.17,135.15,0.66190219]
["bitfinex","SOLUSD",1767598211850,0.2,135.17,135.15,0.60190228]
["bitfinex","SOLUSD",1767598212735,0.2,135.17,135.15,7.39906134]
["bitfinex","SOLUSD",1767598213128,0.2,135.18,135.15,10.74381765]
["bitfinex","SOLUSD",1767598213722,0.2,135.18,135.16,0.66190219]
["bitfinex","SOLUSD",1767598214144,0.2,135.19,135.17,0.66190219]
["bitfinex","SOLUSD",1767598218642,0.2,135.2,135.18,0.66190219]
["bitfinex","SOLUSD",1767598218851,0.2,135.2,135.18,0.60190219]
["bitfinex","SOLUSD",1767598220544,0.2,135.2,135.17,10.74255618]
["bitfinex","SOLUSD",1767598220545,0.86622733,135.2,135.17,10.74255618]
["bitfinex","SOLUSD",1767598221646,0.2,135.2,135.18,0.66190219]
["bitfinex","SOLUSD",1767598223936,0.2,135.2,135.17,10.74255618]
["bitfinex","SOLUSD",1767598224142,0.66622733,135.19,135.17,10.74262618]
["bitfinex","SOLUSD",1767598225256,0.2,135.2,135.17,11.40452837]
["bitfinex","SOLUSD",1767598225434,0.2,135.2,135.18,0.66190219]
["bitfinex","SOLUSD",1767598226355,0.2,135.2,135.18,0.60190219]
["bitfinex","SOLUSD",1767598233856,0.2,135.2,135.18,0.54190219]
["bitfinex","SOLUSD",1767598234357,0.91511022,135.2,135.16,9.53614329]
["bitfinex","SOLUSD",1767598234536,0.71511022,135.19,135.15,85.4164205]
["bitfinex","SOLUSD",1767598234736,0.71511022,135.19,135.15,23.0164205]
["bitfinex","SOLUSD",1767598235157,0.91511022,135.2,135.15,23.0164205]
["bitfinex","SOLUSD",1767598235362,0.91511022,135.2,135.16,7.39827321]
["bitfinex","SOLUSD",1767598235542,0.91511022,135.2,135.16,9.53593585]
["bitfinex","SOLUSD",1767598235956,0.91511022,135.2,135.17,0.63947418]
["bitfinex","SOLUSD",1767598236243,0.2,135.2,135.18,0.63947418]
["bitfinex","SOLUSD",1767598236761,1e-08,135.2,135.19,0.63947418]
["bitfinex","SOLUSD",1767598236943,1e-08,135.2,135.18,2.77713682]
["bitfinex","SOLUSD",1767598238436,1e-08,135.2,135.18,10.17429046]
["bitfinex","SOLUSD",1767598238642,1e-08,135.2,135.19,0.63947418]
["bitfinex","SOLUSD",1767598239039,0.71511022,135.22,135.19,3.5168365]
["bitfinex","SOLUSD",1767598239335,0.71511022,135.22,135.2,2.13766264]
["bitfinex","SOLUSD",1767598240261,0.71511022,135.22,135.2,9.53391953]
["bitfinex","SOLUSD",1767598240452,0.71511022,135.24,135.2,8.03573107]
["bitfinex","SOLUSD",1767598243860,2.85277286,135.24,135.2,8.03573107]
["bitfinex","SOLUSD",1767598247551,0.71511022,135.23,135.2,8.03573107]
["bitfinex","SOLUSD",1767598249163,0.71511022,135.22,135.19,8.03634547]
["bitfinex","SOLUSD",1767598253452,0.71511022,135.22,135.19,0.63947418]
["bitfinex","SOLUSD",1767598253651,0.69109392,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1767598257466,0.69109392,135.21,135.18,8.03701819]
["bitfinex","SOLUSD",1767598258150,2.82875656,135.23,135.19,0.63947418]
["bitfinex","SOLUSD",1767598259073,2.82875656,135.23,135.19,8.03627818]
["bitfinex","SOLUSD",1767598260068,0.69109392,135.22,135.19,8.03627818]
["bitfinex","SOLUSD",1767598261473,0.69109392,135.22,135.19,7.396804]
["bitfinex","SOLUSD",1767598262173,0.72205361,135.25,135.2,2.13766264]
["bitfinex","SOLUSD",1767598262375,0.72205361,135.25,135.21,2.13766264]
["bitfinex","SOLUSD",1767598262560,0.72205361,135.25,135.21,2.8772529]
["bitfinex","SOLUSD",1767598262758,0.92205361,135.26,135.22,0.63947418]
["bitfinex","SOLUSD",1767598262961,0.92205361,135.26,135.23,0.63947418]
["bitfinex","SOLUSD",1767598263370,0.72205361,135.25,135.22,2.13766264]
["bitfinex","SOLUSD",1767598263766,0.72205361,135.25,135.22,2.87719821]
["bitfinex","SOLUSD",1767598264171,0.72205361,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1767598268476,0.2,135.26,135.23,8.03428302]
["bitfinex","SOLUSD",1767598269784,0.72205361,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1767598271086,0.2,135.26,135.23,8.03428302]
["bitfinex","SOLUSD",1767598273187,0.2,135.26,135.24,0.63947418]
["bitfinex","SOLUSD",1767598274281,0.92205361,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1767598274467,0.72205361,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1767598275669,0.2,135.26,135.23,8.03428302]
["bitfinex","SOLUSD",1767598286472,0.92205361,135.26,135.23,8.03428302]
["bitfinex","SOLUSD",1767598286680,0.72205361,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1767598286867,0.72205361,135.23,135.21,62.4]
["bitfinex","SOLUSD",1767598287072,0.72205361,135.23,135.2,8.03540108]
["bitfinex","SOLUSD",1767598287288,0.72205361,135.23,135.2,7.3959269]
["bitfinex","SOLUSD",1767598288019,0.72205361,135.22,135.2,7.3959269]
["bitfinex","SOLUSD",1767598288892,0.72205361,135.22,135.19,20.87694451]
["bitfinex","SOLUSD",1767598289093,0.72205361,135.22,135.19,7.39694451]
["bitfinex","SOLUSD",1767598289695,2.85971625,135.22,135.19,7.39694451]
["bitfinex","SOLUSD",1767598290092,0.72205361,135.21,135.18,25.8909777]
["bitfinex","SOLUSD",1767598290870,0.62205361,135.2,135.18,5.6590718]
["bitfinex","SOLUSD",1767598291070,3.96183113,135.2,135.17,20.87801792]
["bitfinex","SOLUSD",1767598291276,3.96183113,135.2,135.17,7.39801792]
["bitfinex","SOLUSD",1767598291474,0.62205361,135.2,135.17,7.39801792]
["bitfinex","SOLUSD",1767598291688,3.33977752,135.21,135.18,0.67926846]
["bitfinex","SOLUSD",1767598291897,3.43877752,135.21,135.18,0.67926846]
["bitfinex","SOLUSD",1767598292075,0.099,135.21,135.18,0.67926846]
["bitfinex","SOLUSD",1767598292996,3.33977752,135.21,135.18,0.67926846]
["bitfinex","SOLUSD",1767598293379,3.43877752,135.21,135.18,0.67926846]
["bitfinex","SOLUSD",1767598293779,3.85760059,135.2,135.17,8.07728861]
["bitfinex","SOLUSD",1767598293998,0.10318823,135.19,135.17,6.87915477]
["bitfinex","SOLUSD",1767598294181,0.07318822,135.19,135.17,6.87915477]
["bitfinex","SOLUSD",1767598294379,0.07318822,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1767598295600,21.82610099,135.24,135.15,7.39903138]
["bitfinex","SOLUSD",1767598295601,3.33977752,135.18,135.15,7.39903138]
["bitfinex","SOLUSD",1767598296483,3.33977752,135.19,135.15,7.39903138]
["bitfinex","SOLUSD",1767598296702,3.33977752,135.24,135.15,7.39903138]
["bitfinex","SOLUSD",1767598296895,3.33977752,135.18,135.15,7.39903138]
["bitfinex","SOLUSD",1767598297098,3.33977752,135.18,135.16,0.67926846]
["bitfinex","SOLUSD",1767598297397,7.39619502,135.21,135.16,0.67926846]
["bitfinex","SOLUSD",1767598297703,3.33977752,135.19,135.16,0.67926846]
["bitfinex","SOLUSD",1767598312418,25.883745,135.22,135.16,0.67926846]
["bitfinex","SOLUSD",1767598312719,3.33977752,135.19,135.16,0.67926846]
["bitfinex","SOLUSD",1767598312923,25.883745,135.22,135.16,0.67926846]
["bitfinex","SOLUSD",1767598313102,3.33977752,135.19,135.16,0.67926846]
["bitfinex","SOLUSD",1767598321426,3.33977752,135.21,135.17,0.71144158]
["bitfinex","SOLUSD",1767598322410,7.39555362,135.22,135.17,8.10946456]
["bitfinex","SOLUSD",1767598322619,3.33977752,135.21,135.18,0.71144158]
["bitfinex","SOLUSD",1767598322825,7.39555362,135.22,135.18,0.71144158]
["bitfinex","SOLUSD",1767598323217,3.33977752,135.21,135.18,0.71144158]
["bitfinex","SOLUSD",1767598328428,7.39555362,135.22,135.18,0.71144158]
["bitfinex","SOLUSD",1767598328724,3.33977752,135.21,135.18,0.71144158]
["bitfinex","SOLUSD",1767598329032,3.33977752,135.2,135.18,0.71144158]
["bitfinex","SOLUSD",1767598329630,3.33977752,135.2,135.16,8.10985698]
["bitfinex","SOLUSD",1767598329929,3.33977752,135.2,135.16,7.3984154]
["bitfinex","SOLUSD",1767598330231,3.33977752,135.19,135.16,0.71144158]
["bitfinex","SOLUSD",1767598334820,3.30977753,135.19,135.17,0.71144158]
["bitfinex","SOLUSD",1767598335038,3.33977752,135.19,135.17,0.71144158]
["bitfinex","SOLUSD",1767598336221,25.88435159,135.22,135.17,0.71144158]
["bitfinex","SOLUSD",1767598336423,3.33977752,135.19,135.17,0.71144158]
["bitfinex","SOLUSD",1767598338544,25.88435159,135.22,135.17,0.71144158]
["bitfinex","SOLUSD",1767598338752,3.33977752,135.2,135.17,0.71144158]
["bitfinex","SOLUSD",1767598340223,7.3963028,135.21,135.17,0.71144158]
["bitfinex","SOLUSD",1767598340430,3.33977752,135.2,135.17,0.71144158]
["bitfinex","SOLUSD",1767598341949,25.88435159,135.22,135.17,0.71144158]
["bitfinex","SOLUSD",1767598342150,3.33977752,135.2,135.17,0.71144158]
["bitfinex","SOLUSD",1767598342454,10.73513323,135.22,135.18,0.71144158]
["bitfinex","SOLUSD",1767598343030,3.33977752,135.21,135.18,0.71144158]
["bitfinex","SOLUSD",1767598343265,7.39535571,135.22,135.18,0.71144158]
["bitfinex","SOLUSD",1767598343754,3.33977752,135.24,135.19,0.71144158]
["bitfinex","SOLUSD",1767598344440,7.39384685,135.25,135.19,0.71144158]
["bitfinex","SOLUSD",1767598344638,3.33977752,135.24,135.19,0.71144158]
["bitfinex","SOLUSD",1767598346951,0.2,135.26,135.21,0.71144158]
["bitfinex","SOLUSD",1767598347249,3.33977752,135.25,135.21,0.71144158]
["bitfinex","SOLUSD",1767598347855,10.93298625,135.26,135.21,0.71144158]
["bitfinex","SOLUSD",1767598348254,7.59320873,135.26,135.22,0.71144158]
["bitfinex","SOLUSD",1767598348550,10.93298625,135.26,135.22,0.71144158]
["bitfinex","SOLUSD",1767598349262,7.59320873,135.26,135.22,0.71144158]
["bitfinex","SOLUSD",1767598349443,10.93298625,135.26,135.22,0.71144158]
["bitfinex","SOLUSD",1767598349958,0.2,135.26,135.23,4.0512191]
["bitfinex","SOLUSD",1767598351253,0.2,135.26,135.23,0.71144158]
["bitfinex","SOLUSD",1767598352658,0.2,135.26,135.24,0.69905847]
["bitfinex","SOLUSD",1767598352858,0.2,135.26,135.23,8.09381624]
["bitfinex","SOLUSD",1767598356958,0.2,135.26,135.24,0.69905847]
["bitfinex","SOLUSD",1767598357256,0.2,135.26,135.24,0.63905847]
["bitfinex","SOLUSD",1767598357652,2.36905129,135.26,135.2,2.13586307]
["bitfinex","SOLUSD",1767598357840,2.13586307,135.25,135.2,2.13586307]
["bitfinex","SOLUSD",1767598358861,2.13586307,135.25,135.21,7.39580352]
["bitfinex","SOLUSD",1767598359158,2.13586307,135.25,135.22,0.69905847]
["bitfinex","SOLUSD",1767598359371,0.03318822,135.24,135.21,7.39580352]
["bitfinex","SOLUSD",1767598359534,0.03318822,135.23,135.2,8.09530143]
["bitfinex","SOLUSD",1767598359955,0.03318822,135.23,135.2,0.69905847]
["bitfinex","SOLUSD",1767598360144,0.03318822,135.23,135.18,23.71207059]
["bitfinex","SOLUSD",1767598360339,0.03318822,135.23,135.19,0.69905847]
["bitfinex","SOLUSD",1767598360863,2.16905129,135.23,135.19,0.69905847]
["bitfinex","SOLUSD",1767598361341,2.13586307,135.23,135.19,0.69905847]
["bitfinex","SOLUSD",1767598361549,2.13586307,135.23,135.2,0.69905847]
["bitfinex","SOLUSD",1767598361753,2.16905129,135.24,135.2,0.69905847]
["bitfinex","SOLUSD",1767598361948,2.13586307,135.23,135.2,0.69905847]
["bitfinex","SOLUSD",1767598363867,2.16905129,135.24,135.2,0.69905847]
["bitfinex","SOLUSD",1767598368170,0.03318822,135.25,135.21,0.69905847]
["bitfinex","SOLUSD",1767598368342,2.13586307,135.24,135.21,0.69905847]
["bitfinex","SOLUSD",1767598370603,0.03318822,135.25,135.21,0.69905847]
["bitfinex","SOLUSD",1767598370865,2.13586307,135.23,135.2,0.69905847]
["bitfinex","SOLUSD",1767598372246,2.13586307,135.22,135.2,0.69905847]
["bitfinex","SOLUSD",1767598372447,2.13586307,135.21,135.18,8.06835442]
["bitfinex","SOLUSD",1767598372650,2.13586307,135.21,135.18,0.67100427]
["bitfinex","SOLUSD",1767598372851,0.03318822,135.22,135.18,0.67100427]
["bitfinex","SOLUSD",1767598373051,2.13586307,135.21,135.18,0.67100427]
["bitfinex","SOLUSD",1767598376069,2.13586307,135.21,135.18,8.068538]
["bitfinex","SOLUSD",1767598376551,2.13586307,135.21,135.19,0.67100427]
["bitfinex","SOLUSD",1767598378876,2.10586308,135.21,135.19,0.67100427]
["bitfinex","SOLUSD",1767598394491,2.13586307,135.22,135.19,0.67100427]
["bitfinex","SOLUSD",1767598394992,7.42739644,135.25,135.2,0.69729563]
["bitfinex","SOLUSD",1767598395187,2.13586307,135.24,135.2,0.69729563]
["bitfinex","SOLUSD",1767598398570,2.13586307,135.24,135.21,0.69729563]
["bitfinex","SOLUSD",1767598402190,2.13586307,135.23,135.21,0.69729563]
["bitfinex","SOLUSD",1767598403494,0.03318822,135.22,135.2,7.39635902]
["bitfinex","SOLUSD",1767598404479,0.03318822,135.21,135.19,7.396857]
["bitfinex","SOLUSD",1767598405177,2.16905129,135.22,135.19,7.396857]
["bitfinex","SOLUSD",1767598405380,2.16905129,135.22,135.19,0.69729563]
["bitfinex","SOLUSD",1767598405888,2.16905129,135.22,135.19,8.09426966]
["bitfinex","SOLUSD",1767598407500,2.13586307,135.22,135.2,0.69729563]
["bitfinex","SOLUSD",1767598407997,7.39448409,135.24,135.17,0.69729563]
["bitfinex","SOLUSD",1767598407998,2.16905129,135.21,135.17,0.69729563]
["bitfinex","SOLUSD",1767598408293,2.16905129,135.21,135.14,0.73997336]
["bitfinex","SOLUSD",1767598408294,2.13586307,135.18,135.15,7.39870154]
["bitfinex","SOLUSD",1767598408506,2.13586307,135.17,135.15,7.39870154]
["bitfinex","SOLUSD",1767598409597,2.80450787,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767598410891,2.80450787,135.18,135.15,8.10571318]
["bitfinex","SOLUSD",1767598411397,2.13586307,135.18,135.16,0.7065271]
["bitfinex","SOLUSD",1767598413091,2.13586307,135.17,135.16,0.7065271]
["bitfinex","SOLUSD",1767598413797,2.13586307,135.17,135.15,0.7065271]
["bitfinex","SOLUSD",1767598414492,0.67884751,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598414682,3.34240058,135.17,135.15,0.7065271]
["bitfinex","SOLUSD",1767598416080,3.34240058,135.17,135.14,0.7065271]
["bitfinex","SOLUSD",1767598416692,3.49252055,135.17,135.14,0.7065271]
["bitfinex","SOLUSD",1767598417003,3.34240058,135.17,135.14,0.7065271]
["bitfinex","SOLUSD",1767598418781,3.31240059,135.17,135.14,0.7065271]
["bitfinex","SOLUSD",1767598420285,3.2824006,135.17,135.15,0.7065271]
["bitfinex","SOLUSD",1767598421684,0.68424214,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598421685,4.02664272,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598422991,0.68424214,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598423303,4.02664272,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598424902,0.68424214,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598425619,8.0816499,135.19,135.15,0.7065271]
["bitfinex","SOLUSD",1767598425811,11.42405048,135.19,135.15,0.7065271]
["bitfinex","SOLUSD",1767598427109,0.14477929,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598430514,11.42405048,135.19,135.15,0.7065271]
["bitfinex","SOLUSD",1767598431617,3.48717987,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598433405,0.14477929,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598433602,3.48717987,135.18,135.15,0.7065271]
["bitfinex","SOLUSD",1767598433807,0.14477929,135.18,135.15,7.39918004]
["bitfinex","SOLUSD",1767598434596,0.1147793,135.18,135.15,8.07089357]
["bitfinex","SOLUSD",1767598435008,3.34240058,135.19,135.15,8.07089357]
["bitfinex","SOLUSD",1767598436315,3.34240058,135.19,135.16,0.67171353]
["bitfinex","SOLUSD",1767598436619,4.04288444,135.19,135.16,0.67171353]
["bitfinex","SOLUSD",1767598437122,3.34240058,135.18,135.15,0.67171353]
["bitfinex","SOLUSD",1767598437419,0.69446902,135.17,135.13,0.67171353]
["bitfinex","SOLUSD",1767598438134,4.04288444,135.18,135.13,0.67171353]
["bitfinex","SOLUSD",1767598438897,0.099,135.17,135.14,7.39964393]
["bitfinex","SOLUSD",1767598439396,3.44140058,135.17,135.14,7.39964393]
["bitfinex","SOLUSD",1767598440224,0.69446902,135.16,135.13,8.07190249]
["bitfinex","SOLUSD",1767598440918,3.34240058,135.17,135.14,0.69431387]
["bitfinex","SOLUSD",1767598441098,3.44787699,135.17,135.14,0.69431387]
["bitfinex","SOLUSD",1767598441299,0.10547641,135.17,135.14,0.69431387]
["bitfinex","SOLUSD",1767598441504,3.44787699,135.17,135.14,0.69431387]
["bitfinex","SOLUSD",1767598441704,4.03634261,135.18,135.14,0.69431387]
["bitfinex","SOLUSD",1767598443018,0.69394203,135.18,135.14,0.69431387]
["bitfinex","SOLUSD",1767598443204,4.03634261,135.18,135.14,0.69431387]
["bitfinex","SOLUSD",1767598444410,3.34240058,135.17,135.14,0.69431387]
["bitfinex","SOLUSD",1767598445014,3.34240058,135.17,135.13,7.40018896]
["bitfinex","SOLUSD",1767598445015,11.43451805,135.17,135.13,0.69431387]
["bitfinex","SOLUSD",1767598445219,3.34240058,135.18,135.14,0.69431387]
["bitfinex","SOLUSD",1767598445412,4.03045795,135.18,135.14,0.69431387]
["bitfinex","SOLUSD",1767598446826,4.03045795,135.18,135.14,8.09401936]
["bitfinex","SOLUSD",1767598447126,4.03045795,135.18,135.15,0.69431387]
["bitfinex","SOLUSD",1767598450324,3.34240058,135.18,135.16,0.69431387]
["bitfinex","SOLUSD",1767598450628,7.39664703,135.2,135.16,0.69431387]
["bitfinex","SOLUSD",1767598450629,11.43298964,135.2,135.16,0.69431387]
["bitfinex","SOLUSD",1767598450820,0.69394203,135.2,135.16,0.69431387]
["bitfinex","SOLUSD",1767598451207,4.03634261,135.2,135.16,0.69431387]
["bitfinex","SOLUSD",1767598451727,4.03634261,135.2,135.17,0.69431387]
["bitfinex","SOLUSD",1767598457829,3.34240058,135.19,135.17,0.69431387]
["bitfinex","SOLUSD",1767598458410,4.03634261,135.2,135.17,0.69431387]
["bitfinex","SOLUSD",1767598461239,0.69394203,135.2,135.17,0.69431387]
["bitfinex","SOLUSD",1767598461418,4.03634261,135.2,135.17,0.69431387]
["bitfinex","SOLUSD",1767598464932,3.34240058,135.19,135.17,0.69431387]
["bitfinex","SOLUSD",1767598466936,0.69394203,135.2,135.17,0.69431387]
["bitfinex","SOLUSD",1767598467143,3.34240058,135.19,135.17,0.69431387]
["bitfinex","SOLUSD",1767598471547,4.03045795,135.18,135.14,75.88]
["bitfinex","SOLUSD",1767598471743,4.03045795,135.18,135.15,0.66804598]
["bitfinex","SOLUSD",1767598471955,3.34240058,135.18,135.15,0.66804598]
["bitfinex","SOLUSD",1767598472136,3.34240058,135.17,135.15,0.66804598]
["bitfinex","SOLUSD",1767598473956,8.08520309,135.19,135.15,0.66804598]
["bitfinex","SOLUSD",1767598474157,3.34240058,135.18,135.15,0.66804598]
["bitfinex","SOLUSD",1767598476560,2.13891228,135.18,135.15,0.66804598]
["bitfinex","SOLUSD",1767598480069,2.13891228,135.18,135.16,0.66804598]
["bitfinex","SOLUSD",1767598483270,0.68240601,135.18,135.16,7.39855444]
["bitfinex","SOLUSD",1767598484275,0.68817592,135.19,135.16,8.06660042]
["bitfinex","SOLUSD",1767598485155,2.8270882,135.2,135.17,0.66804598]
["bitfinex","SOLUSD",1767598486176,2.8270882,135.22,135.18,0.66804598]
["bitfinex","SOLUSD",1767598487967,2.8270882,135.22,135.19,0.66804598]
["bitfinex","SOLUSD",1767598494565,2.25009714,135.21,135.18,0.68811094]
["bitfinex","SOLUSD",1767598495365,2.13891228,135.21,135.18,0.68811094]
["bitfinex","SOLUSD",1767598495770,2.28453817,135.21,135.18,0.68811094]
["bitfinex","SOLUSD",1767598495984,2.78722167,135.2,135.17,8.08620223]
["bitfinex","SOLUSD",1767598497381,2.78722167,135.2,135.17,0.68811094]
["bitfinex","SOLUSD",1767598498079,0.15065272,135.19,135.16,8.08663273]
["bitfinex","SOLUSD",1767598498279,0.15065272,135.19,135.16,7.39852179]
["bitfinex","SOLUSD",1767598500894,0.15557952,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1767598501187,0.12557953,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1767598502789,0.09557954,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1767598502988,2.13891228,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767598503171,2.13891228,135.18,135.15,0.68587857]
["bitfinex","SOLUSD",1767598503492,2.13891228,135.18,135.14,26.58445188]
["bitfinex","SOLUSD",1767598504693,0.64048388,135.17,135.14,26.58445188]
["bitfinex","SOLUSD",1767598505662,2.13891228,135.19,135.14,28.72336416]
["bitfinex","SOLUSD",1767598506090,7.3961001,135.21,135.16,0.68587857]
["bitfinex","SOLUSD",1767598506091,2.13891228,135.21,135.16,0.68587857]
["bitfinex","SOLUSD",1767598506774,2.13891228,135.21,135.18,0.68587857]
["bitfinex","SOLUSD",1767598510993,2.13891228,135.21,135.19,0.68587857]
["bitfinex","SOLUSD",1767598511199,2.13891228,135.23,135.19,0.68587857]
["bitfinex","SOLUSD",1767598512179,2.13891228,135.23,135.2,0.68587857]
["bitfinex","SOLUSD",1767598514095,7.39389065,135.25,135.21,0.68587857]
["bitfinex","SOLUSD",1767598514277,2.13891228,135.23,135.21,0.68587857]
["bitfinex","SOLUSD",1767598514673,7.39389065,135.25,135.21,0.68587857]
["bitfinex","SOLUSD",1767598514908,2.13891228,135.24,135.2,8.08228169]
["bitfinex","SOLUSD",1767598515088,2.13891228,135.25,135.21,0.68587857]
["bitfinex","SOLUSD",1767598515403,2.13891228,135.25,135.21,8.08141445]
["bitfinex","SOLUSD",1767598515904,2.13891228,135.25,135.22,0.68587857]
["bitfinex","SOLUSD",1767598516286,2.13891228,135.24,135.22,0.68587857]
["bitfinex","SOLUSD",1767598517218,2.13891228,135.24,135.22,0.62587857]
["bitfinex","SOLUSD",1767598519207,21.13334953,135.26,135.22,0.62587857]
["bitfinex","SOLUSD",1767598519208,2.13891228,135.25,135.22,0.62587857]
["bitfinex","SOLUSD",1767598522903,15.81891228,135.26,135.23,0.68587857]
["bitfinex","SOLUSD",1767598523100,0.2,135.26,135.23,0.68587857]
["bitfinex","SOLUSD",1767598523300,2.33891228,135.28,135.26,0.68587857]
["bitfinex","SOLUSD",1767598523502,2.33891228,135.28,135.23,2.13891228]
["bitfinex","SOLUSD",1767598523503,0.32,135.27,135.23,2.13891228]
["bitfinex","SOLUSD",1767598524323,0.32,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767598525393,2.33891228,135.28,135.24,0.68587857]
["bitfinex","SOLUSD",1767598526715,0.2,135.28,135.25,0.68587857]
["bitfinex","SOLUSD",1767598526896,2.33891228,135.28,135.25,0.68587857]
["bitfinex","SOLUSD",1767598530714,2.13891228,135.27,135.25,0.68587857]
["bitfinex","SOLUSD",1767598533628,2.43791228,135.28,135.25,0.68587857]
["bitfinex","SOLUSD",1767598534416,2.33891228,135.28,135.25,0.68587857]
["bitfinex","SOLUSD",1767598536619,7.69118283,135.28,135.25,0.68587857]
["bitfinex","SOLUSD",1767598536918,2.13891228,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598537424,2.13891228,135.26,135.24,0.69291109]
["bitfinex","SOLUSD",1767598538511,3.33775057,135.26,135.24,0.69291109]
["bitfinex","SOLUSD",1767598539824,3.33775057,135.25,135.23,0.69291109]
["bitfinex","SOLUSD",1767598540515,3.65554057,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598541921,3.33775057,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598544022,7.71280616,135.27,135.23,0.69291109]
["bitfinex","SOLUSD",1767598544227,3.33775057,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598546932,3.43675057,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598552231,3.33775057,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598552533,11.05055673,135.27,135.23,0.69291109]
["bitfinex","SOLUSD",1767598555214,3.33775057,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598556418,11.05055673,135.27,135.23,0.69291109]
["bitfinex","SOLUSD",1767598557841,3.33775057,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598560230,3.43675057,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598560538,10.82992958,135.26,135.23,0.69291109]
["bitfinex","SOLUSD",1767598561140,3.65554057,135.25,135.22,0.67140294]
["bitfinex","SOLUSD",1767598561443,3.65337454,135.23,135.2,0.67140294]
["bitfinex","SOLUSD",1767598561620,3.33775057,135.22,135.2,0.67140294]
["bitfinex","SOLUSD",1767598561948,3.33775057,135.23,135.2,0.67140294]
["bitfinex","SOLUSD",1767598563343,3.43675057,135.23,135.2,0.67140294]
["bitfinex","SOLUSD",1767598563537,10.83155942,135.23,135.2,0.67140294]
["bitfinex","SOLUSD",1767598564648,3.33775057,135.22,135.2,0.67140294]
["bitfinex","SOLUSD",1767598564820,3.65554057,135.22,135.19,0.67140294]
["bitfinex","SOLUSD",1767598565322,0.1011879,135.21,135.18,7.39732761]
["bitfinex","SOLUSD",1767598565525,0.31562397,135.2,135.17,21.54934049]
["bitfinex","SOLUSD",1767598565941,3.33775057,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598567146,3.43675057,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598568550,0.099,135.21,135.18,8.06892442]
["bitfinex","SOLUSD",1767598569725,3.33775057,135.22,135.19,0.67140294]
["bitfinex","SOLUSD",1767598569924,3.33775057,135.21,135.19,0.67140294]
["bitfinex","SOLUSD",1767598570223,3.33775057,135.21,135.16,22.57403473]
["bitfinex","SOLUSD",1767598570430,3.33775057,135.21,135.16,19.23628416]
["bitfinex","SOLUSD",1767598571920,3.33775057,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1767598572426,3.33775057,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598574249,3.33775057,135.2,135.18,0.67140294]
["bitfinex","SOLUSD",1767598578159,0.41908123,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598578336,3.33775057,135.2,135.18,0.67140294]
["bitfinex","SOLUSD",1767598579135,3.33775057,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598581361,3.7568318,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598582357,8.06346572,135.22,135.18,0.67140294]
["bitfinex","SOLUSD",1767598582562,3.33775057,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598583850,3.7568318,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598584461,0.41908123,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598584758,3.7568318,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598586861,3.72683181,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598587270,0.38908124,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598587453,3.72683181,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598587765,3.33775057,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598588056,7.39537716,135.22,135.18,0.67140294]
["bitfinex","SOLUSD",1767598588279,3.33775057,135.21,135.18,0.67140294]
["bitfinex","SOLUSD",1767598589062,3.72713181,135.22,135.19,0.67140294]
["bitfinex","SOLUSD",1767598591752,0.66530149,135.21,135.17,8.12204697]
["bitfinex","SOLUSD",1767598593539,0.66530149,135.21,135.18,8.1211973]
["bitfinex","SOLUSD",1767598595843,4.01968145,135.22,135.19,0.72395568]
["bitfinex","SOLUSD",1767598598070,3.33775057,135.21,135.19,0.72395568]
["bitfinex","SOLUSD",1767598599563,4.01968145,135.22,135.19,0.72395568]
["bitfinex","SOLUSD",1767598600570,2.81966131,135.22,135.19,0.72395568]
["bitfinex","SOLUSD",1767598611587,0.37567734,135.21,135.17,8.06944945]
["bitfinex","SOLUSD",1767598611887,0.37567734,135.21,135.18,0.67135816]
["bitfinex","SOLUSD",1767598613286,2.51340777,135.21,135.18,0.67135816]
["bitfinex","SOLUSD",1767598614992,2.51340777,135.21,135.18,8.068887]
["bitfinex","SOLUSD",1767598616079,2.51340777,135.21,135.19,0.67135816]
["bitfinex","SOLUSD",1767598617595,2.861149,135.21,135.17,0.67135816]
["bitfinex","SOLUSD",1767598617772,2.13773043,135.2,135.17,0.67135816]
["bitfinex","SOLUSD",1767598618188,2.13773043,135.2,135.18,0.67135816]
["bitfinex","SOLUSD",1767598619476,2.861149,135.21,135.18,0.67135816]
["bitfinex","SOLUSD",1767598621572,2.84101236,135.22,135.19,0.66050985]
["bitfinex","SOLUSD",1767598621890,0.70328193,135.22,135.19,0.66050985]
["bitfinex","SOLUSD",1767598623091,2.84101236,135.22,135.19,0.66050985]
["bitfinex","SOLUSD",1767598632000,106.64101236,135.27,135.22,0.66050985]
["bitfinex","SOLUSD",1767598632214,0.3545398,135.26,135.22,0.66050985]
["bitfinex","SOLUSD",1767598633881,0.3545398,135.26,135.23,0.66050985]
["bitfinex","SOLUSD",1767598634595,0.69979451,135.25,135.22,8.05559252]
["bitfinex","SOLUSD",1767598634896,2.83752494,135.25,135.22,0.66050985]
["bitfinex","SOLUSD",1767598637005,0.69979451,135.25,135.22,0.66050985]
["bitfinex","SOLUSD",1767598643412,0.69979451,135.25,135.21,8.0562303]
["bitfinex","SOLUSD",1767598643809,0.35799235,135.24,135.21,8.0562303]
["bitfinex","SOLUSD",1767598644816,0.35799235,135.24,135.21,0.66050985]
["bitfinex","SOLUSD",1767598646413,0.70328193,135.25,135.22,0.66050985]
["bitfinex","SOLUSD",1767598646610,2.84101236,135.26,135.22,0.66050985]
["bitfinex","SOLUSD",1767598647094,0.3545398,135.25,135.22,0.66050985]
["bitfinex","SOLUSD",1767598649139,0.70328193,135.26,135.22,0.66050985]
["bitfinex","SOLUSD",1767598650925,0.88089644,135.28,135.25,0.68257466]
["bitfinex","SOLUSD",1767598651223,0.88089644,135.28,135.25,0.62257466]
["bitfinex","SOLUSD",1767598658822,0.43610144,135.27,135.24,0.68257466]
["bitfinex","SOLUSD",1767598672072,11.61782387,135.28,135.24,0.68257466]
["bitfinex","SOLUSD",1767598674768,0.42818265,135.27,135.24,0.68257466]
["bitfinex","SOLUSD",1767598680273,3.5368189,135.28,135.24,8.07679434]
["bitfinex","SOLUSD",1767598680478,0.2,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598683356,0.62818265,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598692189,3.96500155,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598694093,0.62818265,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598710799,0.68234478,135.27,135.25,0.68451096]
["bitfinex","SOLUSD",1767598711303,0.88234478,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598711504,0.43466758,135.27,135.25,0.68451096]
["bitfinex","SOLUSD",1767598712112,0.88234478,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598716412,0.38234478,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598719413,3.71916368,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598720514,0.38234478,135.28,135.25,0.68451096]
["bitfinex","SOLUSD",1767598724716,2.13532772,135.29,135.25,0.68451096]
["bitfinex","SOLUSD",1767598725919,9.5272359,135.29,135.25,0.68451096]
["bitfinex","SOLUSD",1767598726722,9.86629407,135.29,135.25,0.68451096]
["bitfinex","SOLUSD",1767598727718,9.5272359,135.29,135.25,0.68451096]
["bitfinex","SOLUSD",1767598728013,0.33665758,135.27,135.24,0.69963633]
["bitfinex","SOLUSD",1767598728218,2.4719853,135.27,135.24,0.69963633]
["bitfinex","SOLUSD",1767598728410,2.4719853,135.27,135.23,0.69963633]
["bitfinex","SOLUSD",1767598728411,0.10137658,135.26,135.23,0.69963633]
["bitfinex","SOLUSD",1767598728610,2.2367043,135.26,135.23,0.69963633]
["bitfinex","SOLUSD",1767598731130,0.10137658,135.26,135.23,0.69963633]
["bitfinex","SOLUSD",1767598732925,0.10137658,135.26,135.23,8.09441141]
["bitfinex","SOLUSD",1767598733130,0.33905817,135.27,135.24,0.69983039]
["bitfinex","SOLUSD",1767598733331,7.73148251,135.28,135.24,0.69983039]
["bitfinex","SOLUSD",1767598733514,13.81905817,135.29,135.25,0.69983039]
["bitfinex","SOLUSD",1767598733715,8.579,135.29,135.25,0.69983039]
["bitfinex","SOLUSD",1767598734016,8.579,135.29,135.25,2.83515811]
["bitfinex","SOLUSD",1767598734419,7.59136556,135.3,135.25,2.83515811]
["bitfinex","SOLUSD",1767598734639,9.72669328,135.3,135.26,0.69983039]
["bitfinex","SOLUSD",1767598735628,0.24005817,135.29,135.26,0.69983039]
["bitfinex","SOLUSD",1767598735932,9.96675145,135.3,135.26,0.69983039]
["bitfinex","SOLUSD",1767598736139,0.099,135.29,135.26,0.69983039]
["bitfinex","SOLUSD",1767598738050,0.099,135.29,135.25,2.13532772]
["bitfinex","SOLUSD",1767598738051,2.3739753,135.28,135.25,0.69983039]
["bitfinex","SOLUSD",1767598738423,0.23864758,135.28,135.25,0.69983039]
["bitfinex","SOLUSD",1767598740841,0.2,135.3,135.28,0.68436499]
["bitfinex","SOLUSD",1767598743642,0.43726507,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598743937,2.23709288,135.29,135.26,0.68436499]
["bitfinex","SOLUSD",1767598744747,2.13532772,135.28,135.26,0.68436499]
["bitfinex","SOLUSD",1767598745846,9.62879229,135.29,135.26,0.68436499]
["bitfinex","SOLUSD",1767598747743,0.2,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598748539,0.299,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598753658,2.43432772,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598754962,0.2,135.3,135.28,0.68436499]
["bitfinex","SOLUSD",1767598755148,2.5739753,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598760475,9.96517044,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598760668,2.13532772,135.29,135.27,0.68436499]
["bitfinex","SOLUSD",1767598762558,0.2,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598762760,2.33532772,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598763967,0.2,135.3,135.27,0.68436499]
["bitfinex","SOLUSD",1767598764169,0.2,135.31,135.3,0.68436499]
["bitfinex","SOLUSD",1767598764376,0.2,135.31,135.3,0.62436499]
["bitfinex","SOLUSD",1767598774371,0.2,135.31,135.3,0.56436499]
["bitfinex","SOLUSD",1767598776582,2.8319693,135.31,135.28,0.6904447]
["bitfinex","SOLUSD",1767598777570,2.33532772,135.31,135.28,0.6904447]
["bitfinex","SOLUSD",1767598777979,9.82499664,135.31,135.28,0.6904447]
["bitfinex","SOLUSD",1767598778174,2.13532772,135.29,135.28,0.6904447]
["bitfinex","SOLUSD",1767598778482,2.13532772,135.29,135.27,0.6904447]
["bitfinex","SOLUSD",1767598780388,2.13532772,135.28,135.26,0.6904447]
["bitfinex","SOLUSD",1767598782079,2.13532772,135.27,135.26,0.6904447]
["bitfinex","SOLUSD",1767598784574,3.3373552,135.27,135.26,0.6904447]
["bitfinex","SOLUSD",1767598787988,3.3373552,135.27,135.24,7.39415068]
["bitfinex","SOLUSD",1767598787989,4.05489736,135.27,135.23,20.87459765]
["bitfinex","SOLUSD",1767598788180,3.3373552,135.26,135.23,20.87459765]
["bitfinex","SOLUSD",1767598789382,4.05489736,135.27,135.23,20.87459765]
["bitfinex","SOLUSD",1767598789992,4.05489736,135.27,135.24,0.6904447]
["bitfinex","SOLUSD",1767598790193,3.3373552,135.27,135.25,0.6904447]
["bitfinex","SOLUSD",1767598792404,3.9639863,135.27,135.25,0.6904447]
["bitfinex","SOLUSD",1767598793584,3.3373552,135.27,135.25,0.6904447]
["bitfinex","SOLUSD",1767598794108,3.96560343,135.27,135.25,0.6904447]
["bitfinex","SOLUSD",1767598794603,3.3373552,135.27,135.25,0.6904447]
["bitfinex","SOLUSD",1767598794812,3.3373552,135.26,135.24,0.67350469]
["bitfinex","SOLUSD",1767598795194,0.62824823,135.27,135.25,0.67350469]
["bitfinex","SOLUSD",1767598795398,0.91590869,135.31,135.26,0.67350469]
["bitfinex","SOLUSD",1767598795605,0.62824823,135.3,135.26,0.67350469]
["bitfinex","SOLUSD",1767598796299,0.91590869,135.31,135.27,0.67350469]
["bitfinex","SOLUSD",1767598796891,0.91590869,135.31,135.28,8.06558038]
["bitfinex","SOLUSD",1767598797293,3.96560343,135.3,135.27,8.06595852]
["bitfinex","SOLUSD",1767598797495,4.25326389,135.31,135.28,0.67350469]
["bitfinex","SOLUSD",1767598800720,3.99060376,135.29,135.27,0.65735605]
["bitfinex","SOLUSD",1767598800927,0.65324856,135.28,135.25,83.93072265]
["bitfinex","SOLUSD",1767598801214,0.65324856,135.29,135.26,0.65735605]
["bitfinex","SOLUSD",1767598801402,0.65324856,135.3,135.27,0.65735605]
["bitfinex","SOLUSD",1767598801811,3.3373552,135.29,135.27,0.65735605]
["bitfinex","SOLUSD",1767598803016,3.99060376,135.3,135.27,0.65735605]
["bitfinex","SOLUSD",1767598803214,0.65324856,135.3,135.27,0.65735605]
["bitfinex","SOLUSD",1767598803422,3.99060376,135.3,135.27,0.65735605]
["bitfinex","SOLUSD",1767598804300,3.3373552,135.29,135.27,0.65735605]
["bitfinex","SOLUSD",1767598804822,3.99060376,135.29,135.27,0.65735605]
["bitfinex","SOLUSD",1767598806230,0.65324856,135.29,135.27,0.65735605]
["bitfinex","SOLUSD",1767598806527,0.65324856,135.29,135.26,8.05046195]
["bitfinex","SOLUSD",1767598807725,0.65324856,135.29,135.27,0.65735605]
["bitfinex","SOLUSD",1767598807929,3.99060376,135.28,135.26,0.65735605]
["bitfinex","SOLUSD",1767598808533,3.3373552,135.28,135.26,0.65735605]
["bitfinex","SOLUSD",1767598808744,3.99060376,135.28,135.26,0.65735605]
["bitfinex","SOLUSD",1767598809231,3.3373552,135.28,135.26,0.65735605]
["bitfinex","SOLUSD",1767598815434,0.2,135.31,135.28,0.65735605]
["bitfinex","SOLUSD",1767598818140,0.2,135.31,135.29,0.65735605]
["bitfinex","SOLUSD",1767598831064,0.89028176,135.31,135.29,0.65735605]
["bitfinex","SOLUSD",1767598831862,0.89028176,135.31,135.28,8.0955478]
["bitfinex","SOLUSD",1767598832163,0.65361889,135.3,135.28,8.0955478]
["bitfinex","SOLUSD",1767598834370,4.23568701,135.31,135.28,8.0955478]
["bitfinex","SOLUSD",1767598835349,4.23568701,135.31,135.28,0.7036555]
["bitfinex","SOLUSD",1767598835550,11.62612904,135.31,135.28,0.7036555]
["bitfinex","SOLUSD",1767598836466,4.23568701,135.31,135.28,0.7036555]
["bitfinex","SOLUSD",1767598837769,3.3373552,135.3,135.28,0.7036555]
["bitfinex","SOLUSD",1767598838172,0.6461709,135.28,135.25,0.7036555]
["bitfinex","SOLUSD",1767598838479,0.69728865,135.27,135.25,0.7036555]
["bitfinex","SOLUSD",1767598838646,4.03568701,135.28,135.25,0.7036555]
["bitfinex","SOLUSD",1767598838842,3.3373552,135.28,135.25,0.7036555]
["bitfinex","SOLUSD",1767598839047,4.23568701,135.31,135.27,0.7036555]
["bitfinex","SOLUSD",1767598839568,0.89833181,135.31,135.27,0.7036555]
["bitfinex","SOLUSD",1767598840451,0.89833181,135.31,135.27,8.09617137]
["bitfinex","SOLUSD",1767598840650,0.89833181,135.31,135.28,0.7036555]
["bitfinex","SOLUSD",1767598846573,0.89833181,135.31,135.28,2.83759569]
["bitfinex","SOLUSD",1767598847477,0.89833181,135.31,135.28,0.7036555]
["bitfinex","SOLUSD",1767598848872,0.2,135.31,135.28,0.7036555]
["bitfinex","SOLUSD",1767598849074,0.2,135.31,135.29,0.7036555]
["bitfinex","SOLUSD",1767598851875,0.2,135.32,135.31,0.71608223]
["bitfinex","SOLUSD",1767598853059,0.2,135.32,135.3,10.24048997]
["bitfinex","SOLUSD",1767598853553,0.2,135.32,135.31,2.13394019]
["bitfinex","SOLUSD",1767598853757,0.2,135.32,135.31,2.85002242]
["bitfinex","SOLUSD",1767598854269,0.1,135.33,135.32,0.71608223]
["bitfinex","SOLUSD",1767598854673,0.2,135.35,135.34,0.71608223]
["bitfinex","SOLUSD",1767598854859,0.2,135.37,135.35,0.71608223]
["bitfinex","SOLUSD",1767598855169,0.2,135.37,135.35,10.23824573]
["bitfinex","SOLUSD",1767598856277,0.854497,135.37,135.35,9.5221635]
["bitfinex","SOLUSD",1767598857256,0.854497,135.37,135.35,7.38822331]
["bitfinex","SOLUSD",1767598857462,13.32464775,135.4,135.36,0.71608223]
["bitfinex","SOLUSD",1767598857662,0.654497,135.39,135.35,9.5221635]
["bitfinex","SOLUSD",1767598857857,0.654497,135.39,135.35,2.85002242]
["bitfinex","SOLUSD",1767598858166,0.654497,135.39,135.36,0.71608223]
["bitfinex","SOLUSD",1767598858487,5.28460244,135.4,135.37,2.85002242]
["bitfinex","SOLUSD",1767598858687,0.654497,135.41,135.38,0.71608223]
["bitfinex","SOLUSD",1767598859162,0.654497,135.4,135.36,16.33002242]
["bitfinex","SOLUSD",1767598859364,0.654497,135.4,135.36,14.19608223]
["bitfinex","SOLUSD",1767598859765,0.654497,135.4,135.36,21.58360733]
["bitfinex","SOLUSD",1767598859992,0.654497,135.4,135.36,23.71754752]
["bitfinex","SOLUSD",1767598860889,0.654497,135.4,135.36,21.58360733]
["bitfinex","SOLUSD",1767598862192,0.654497,135.4,135.36,23.71754752]
["bitfinex","SOLUSD",1767598862490,0.88558038,135.42,135.38,0.72177016]
["bitfinex","SOLUSD",1767598862991,0.68558038,135.41,135.38,0.72177016]
["bitfinex","SOLUSD",1767598863189,0.68558038,135.4,135.36,21.58929526]
["bitfinex","SOLUSD",1767598864284,2.81952057,135.4,135.36,21.58929526]
["bitfinex","SOLUSD",1767598864491,0.68558038,135.39,135.36,21.58929526]
["bitfinex","SOLUSD",1767598866305,0.68558038,135.39,135.36,23.72323545]
["bitfinex","SOLUSD",1767598866790,0.68558038,135.39,135.36,21.58929526]
["bitfinex","SOLUSD",1767598867100,0.68558038,135.39,135.36,20.8675251]
["bitfinex","SOLUSD",1767598867292,0.68558038,135.39,135.36,7.3875251]
["bitfinex","SOLUSD",1767598871509,8.07058357,135.41,135.36,0.72177016]
["bitfinex","SOLUSD",1767598871692,0.68558038,135.4,135.36,2.85571035]
["bitfinex","SOLUSD",1767598872702,0.68558038,135.41,135.38,0.72177016]
["bitfinex","SOLUSD",1767598872907,0.68558038,135.41,135.38,2.85571035]
["bitfinex","SOLUSD",1767598873413,0.2,135.42,135.39,0.72177016]
["bitfinex","SOLUSD",1767598873600,0.88558038,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1767598875213,0.88558038,135.42,135.39,8.10784003]
["bitfinex","SOLUSD",1767598877016,0.2,135.42,135.4,0.72177016]
["bitfinex","SOLUSD",1767598877216,0.2,135.42,135.39,8.10784003]
["bitfinex","SOLUSD",1767598878116,0.88558038,135.42,135.39,8.10784003]
["bitfinex","SOLUSD",1767598880316,0.88558038,135.42,135.37,34.06163041]
["bitfinex","SOLUSD",1767598880614,0.68558038,135.41,135.38,8.10838561]
["bitfinex","SOLUSD",1767598881918,0.68558038,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1767598882621,0.68558038,135.41,135.38,8.10838561]
["bitfinex","SOLUSD",1767598890904,0.68724096,135.39,135.37,20.84696285]
["bitfinex","SOLUSD",1767598893136,0.68724096,135.4,135.37,21.54443921]
["bitfinex","SOLUSD",1767598895236,0.68724096,135.4,135.37,8.08443921]
["bitfinex","SOLUSD",1767598899744,0.68724096,135.4,135.36,8.08518321]
["bitfinex","SOLUSD",1767598900044,0.68724096,135.4,135.37,0.69747636]
["bitfinex","SOLUSD",1767598901851,0.68724096,135.4,135.37,8.08435001]
["bitfinex","SOLUSD",1767598903064,0.68724096,135.41,135.38,0.69747636]
["bitfinex","SOLUSD",1767598903352,0.2,135.42,135.4,0.69747636]
["bitfinex","SOLUSD",1767598903743,0.17,135.42,135.4,8.08270503]
["bitfinex","SOLUSD",1767598903964,0.17,135.42,135.4,10.21664522]
["bitfinex","SOLUSD",1767598904170,2.23394019,135.45,135.42,0.69747636]
["bitfinex","SOLUSD",1767598904171,0.1,135.45,135.42,0.69747636]
["bitfinex","SOLUSD",1767598904349,0.1,135.45,135.44,0.69747636]
["bitfinex","SOLUSD",1767598904663,9.51473543,135.49,135.44,0.69747636]
["bitfinex","SOLUSD",1767598905063,2.13394019,135.49,135.44,0.69747636]
["bitfinex","SOLUSD",1767598905371,2.13394019,135.48,135.44,0.69747636]
["bitfinex","SOLUSD",1767598905763,9.51461053,135.49,135.44,8.08080461]
["bitfinex","SOLUSD",1767598906378,0.68724096,135.48,135.44,8.08080461]
["bitfinex","SOLUSD",1767598907844,0.68724096,135.46,135.43,0.69747636]
["bitfinex","SOLUSD",1767598908051,0.68724096,135.45,135.42,8.08185725]
["bitfinex","SOLUSD",1767598908257,0.65724097,135.45,135.42,8.08185725]
["bitfinex","SOLUSD",1767598908772,3.98400553,135.45,135.42,8.08185725]
["bitfinex","SOLUSD",1767598908984,0.65724097,135.45,135.42,8.08185725]
["bitfinex","SOLUSD",1767598910581,0.62724098,135.45,135.42,8.08185725]
["bitfinex","SOLUSD",1767598910753,0.59724099,135.45,135.42,8.08185725]
["bitfinex","SOLUSD",1767598911971,0.567241,135.45,135.42,8.08185725]
["bitfinex","SOLUSD",1767598919287,0.67479672,135.42,135.39,8.10903206]
["bitfinex","SOLUSD",1767598919971,0.67479672,135.42,135.4,0.7233136]
["bitfinex","SOLUSD",1767598920786,4.01088224,135.41,135.38,14.1204679]
["bitfinex","SOLUSD",1767598920982,3.32676456,135.41,135.38,0.6604679]
["bitfinex","SOLUSD",1767598921184,3.32676456,135.41,135.37,21.50721683]
["bitfinex","SOLUSD",1767598921490,3.32676456,135.41,135.38,8.04692578]
["bitfinex","SOLUSD",1767598922477,3.32676456,135.4,135.38,7.38645788]
["bitfinex","SOLUSD",1767598923298,3.98590883,135.41,135.38,7.38645788]
["bitfinex","SOLUSD",1767598924690,0.099,135.4,135.37,21.50743192]
["bitfinex","SOLUSD",1767598924890,3.42576456,135.4,135.37,21.50743192]
["bitfinex","SOLUSD",1767598925306,3.42576456,135.4,135.37,8.04743192]
["bitfinex","SOLUSD",1767598925596,3.98030738,135.39,135.36,0.6604679]
["bitfinex","SOLUSD",1767598925797,3.32676456,135.38,135.36,0.6604679]
["bitfinex","SOLUSD",1767598925991,0.64805285,135.37,135.33,21.50948323]
["bitfinex","SOLUSD",1767598926202,3.97481741,135.37,135.33,21.50948323]
["bitfinex","SOLUSD",1767598932196,3.97481741,135.37,135.34,0.6604679]
["bitfinex","SOLUSD",1767598932802,3.97481741,135.37,135.34,8.04923852]
["bitfinex","SOLUSD",1767598933403,3.97481741,135.37,135.34,0.6604679]
["bitfinex","SOLUSD",1767598933791,3.97481741,135.37,135.34,8.04925197]
["bitfinex","SOLUSD",1767598934705,3.32676456,135.37,135.34,8.04925197]
["bitfinex","SOLUSD",1767598935992,3.32676456,135.37,135.34,0.6604679]
["bitfinex","SOLUSD",1767598936599,3.32676456,135.37,135.34,8.04925094]
["bitfinex","SOLUSD",1767598938308,3.42576456,135.37,135.34,8.04925094]
["bitfinex","SOLUSD",1767598941316,3.32676456,135.37,135.35,0.6604679]
["bitfinex","SOLUSD",1767598944712,3.42576456,135.37,135.34,8.04925094]
["bitfinex","SOLUSD",1767598945723,3.32676456,135.37,135.35,0.6604679]
["bitfinex","SOLUSD",1767598948028,7.38627249,135.39,135.35,0.6604679]
["bitfinex","SOLUSD",1767598948029,11.37218132,135.39,135.35,0.6604679]
["bitfinex","SOLUSD",1767598950104,0.65914427,135.4,135.36,0.6604679]
["bitfinex","SOLUSD",1767598951714,3.98590883,135.4,135.36,0.6604679]
["bitfinex","SOLUSD",1767598954511,0.65914427,135.41,135.37,0.68318475]
["bitfinex","SOLUSD",1767598954710,3.98590883,135.41,135.37,0.68318475]
["bitfinex","SOLUSD",1767598955819,3.98590883,135.41,135.38,0.68318475]
["bitfinex","SOLUSD",1767598957507,0.65914427,135.41,135.38,0.68318475]
["bitfinex","SOLUSD",1767598957703,0.65914427,135.42,135.38,0.68318475]
["bitfinex","SOLUSD",1767598957909,0.65914427,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598959016,3.98590883,135.44,135.4,0.68318475]
["bitfinex","SOLUSD",1767598959230,0.099,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598959528,3.98590883,135.44,135.4,0.68318475]
["bitfinex","SOLUSD",1767598959825,0.65914427,135.45,135.4,0.68318475]
["bitfinex","SOLUSD",1767598960032,0.099,135.44,135.4,0.68318475]
["bitfinex","SOLUSD",1767598960728,0.099,135.44,135.4,4.00994931]
["bitfinex","SOLUSD",1767598961024,0.099,135.44,135.4,11.39534243]
["bitfinex","SOLUSD",1767598963128,0.099,135.44,135.41,0.68318475]
["bitfinex","SOLUSD",1767598963634,3.42576456,135.45,135.41,0.68318475]
["bitfinex","SOLUSD",1767598964835,10.80869548,135.45,135.41,0.68318475]
["bitfinex","SOLUSD",1767598965232,0.65354282,135.44,135.4,11.39534243]
["bitfinex","SOLUSD",1767598965832,0.65354282,135.44,135.4,8.06857787]
["bitfinex","SOLUSD",1767598966037,0.10454543,135.43,135.4,8.06857787]
["bitfinex","SOLUSD",1767598967445,0.64805285,135.42,135.38,21.52962219]
["bitfinex","SOLUSD",1767598967826,3.98590883,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598968018,0.65914427,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598968214,3.98590883,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598968628,2.79001562,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598969645,0.65914427,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598972637,9.51426814,135.44,135.4,0.68318475]
["bitfinex","SOLUSD",1767598972638,2.79001562,135.44,135.4,0.68318475]
["bitfinex","SOLUSD",1767598974545,0.65914427,135.44,135.4,0.68318475]
["bitfinex","SOLUSD",1767598974745,2.79001562,135.44,135.4,0.68318475]
["bitfinex","SOLUSD",1767598975452,10.17338135,135.44,135.4,0.68318475]
["bitfinex","SOLUSD",1767598975828,0.099,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598980862,2.22987135,135.43,135.4,0.68318475]
["bitfinex","SOLUSD",1767598981247,0.65354282,135.42,135.39,8.04565144]
["bitfinex","SOLUSD",1767598981742,0.64805285,135.4,135.38,13.46]
["bitfinex","SOLUSD",1767598981941,2.13087135,135.4,135.38,14.11960992]
["bitfinex","SOLUSD",1767598982141,2.13087135,135.41,135.39,0.65960992]
["bitfinex","SOLUSD",1767598982362,2.13087135,135.41,135.38,0.65960992]
["bitfinex","SOLUSD",1767598982740,2.22987135,135.41,135.38,0.65960992]
["bitfinex","SOLUSD",1767598983135,2.02998604,135.41,135.38,0.65960992]
["bitfinex","SOLUSD",1767598984669,18.45835794,135.44,135.37,0.65960992]
["bitfinex","SOLUSD",1767598984670,2.78441417,135.4,135.37,0.65960992]
["bitfinex","SOLUSD",1767598986660,0.65354282,135.4,135.37,0.65960992]
["bitfinex","SOLUSD",1767598987063,2.78441417,135.4,135.37,0.65960992]
["bitfinex","SOLUSD",1767598990343,2.7789242,135.38,135.35,0.65960992]
["bitfinex","SOLUSD",1767598990545,2.24085185,135.37,135.34,8.04825899]
["bitfinex","SOLUSD",1767598991039,0.1099805,135.37,135.34,8.04825899]
["bitfinex","SOLUSD",1767598991239,2.24085185,135.37,135.34,8.04825899]
["bitfinex","SOLUSD",1767598993763,2.79001562,135.39,135.35,0.65960992]
["bitfinex","SOLUSD",1767598994076,0.65914427,135.39,135.35,0.65960992]
["bitfinex","SOLUSD",1767598994277,2.79001562,135.39,135.35,0.65960992]
["bitfinex","SOLUSD",1767598995378,0.65914427,135.39,135.35,8.04769079]
["bitfinex","SOLUSD",1767598996372,0.099,135.38,135.35,0.65960992]
["bitfinex","SOLUSD",1767598997375,10.17624043,135.39,135.35,0.65960992]
["bitfinex","SOLUSD",1767599006283,8.04536908,135.39,135.35,0.65960992]
["bitfinex","SOLUSD",1767599006462,10.17624043,135.39,135.35,0.65960992]
["bitfinex","SOLUSD",1767599006873,2.13087135,135.38,135.35,0.65960992]
["bitfinex","SOLUSD",1767599014284,10.17624043,135.39,135.35,0.65960992]
["bitfinex","SOLUSD",1767599017191,2.79001562,135.39,135.35,8.04783853]
["bitfinex","SOLUSD",1767599019400,2.79001562,135.39,135.36,0.65989324]
["bitfinex","SOLUSD",1767599020400,2.13087135,135.38,135.36,0.65989324]
["bitfinex","SOLUSD",1767599022005,2.22987135,135.38,135.35,0.65989324]
["bitfinex","SOLUSD",1767599023214,2.22987135,135.39,135.35,0.65989324]
["bitfinex","SOLUSD",1767599023711,2.13087135,135.39,135.35,0.65989324]
["bitfinex","SOLUSD",1767599023907,2.13087135,135.4,135.35,0.65989324]
["bitfinex","SOLUSD",1767599024106,2.79001562,135.41,135.37,0.65989324]
["bitfinex","SOLUSD",1767599024304,2.13087135,135.41,135.37,0.65989324]
["bitfinex","SOLUSD",1767599026707,0.65914427,135.44,135.39,0.65989324]
["bitfinex","SOLUSD",1767599026908,2.79001562,135.44,135.4,0.65989324]
["bitfinex","SOLUSD",1767599027297,2.13087135,135.43,135.4,0.65989324]
["bitfinex","SOLUSD",1767599027900,2.79001562,135.44,135.4,0.65989324]
["bitfinex","SOLUSD",1767599028501,2.79001562,135.44,135.41,0.65989324]
["bitfinex","SOLUSD",1767599030014,2.22987135,135.43,135.4,8.0453372]
["bitfinex","SOLUSD",1767599030192,2.13087135,135.43,135.41,0.65989324]
["bitfinex","SOLUSD",1767599030587,3.42859695,135.43,135.4,8.0453372]
["bitfinex","SOLUSD",1767599030802,3.42859695,135.43,135.38,0.65989324]
["bitfinex","SOLUSD",1767599030803,0.65354282,135.42,135.38,0.65989324]
["bitfinex","SOLUSD",1767599031004,25.83597843,135.47,135.38,0.65989324]
["bitfinex","SOLUSD",1767599031005,3.32959695,135.4,135.38,0.65989324]
["bitfinex","SOLUSD",1767599031320,0.10454543,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599031321,3.43414238,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599034021,0.10454543,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599034624,3.43414238,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599035529,0.10454543,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599035824,3.43414238,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599037230,0.10454543,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599038229,3.43414238,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599038924,0.10454543,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599039128,3.43414238,135.41,135.38,0.65989324]
["bitfinex","SOLUSD",1767599041113,3.43957745,135.39,135.36,0.70636657]
["bitfinex","SOLUSD",1767599041304,3.32959695,135.38,135.36,0.70636657]
["bitfinex","SOLUSD",1767599041706,3.43957745,135.39,135.36,0.70636657]
["bitfinex","SOLUSD",1767599050055,0.65914427,135.41,135.37,0.70636657]
["bitfinex","SOLUSD",1767599050212,3.32959695,135.4,135.37,0.70636657]
["bitfinex","SOLUSD",1767599050413,3.42859695,135.4,135.37,0.70636657]
["bitfinex","SOLUSD",1767599053036,0.099,135.4,135.37,0.70636657]
["bitfinex","SOLUSD",1767599059753,0.099,135.4,135.36,7.38765857]
["bitfinex","SOLUSD",1767599059957,0.099,135.4,135.36,8.09401774]
["bitfinex","SOLUSD",1767599059958,0.65354282,135.39,135.36,8.09401774]
["bitfinex","SOLUSD",1767599063167,0.65914427,135.4,135.37,0.70636657]
["bitfinex","SOLUSD",1767599063461,11.37303362,135.43,135.38,0.70636657]
["bitfinex","SOLUSD",1767599063761,8.04343667,135.43,135.39,0.70636657]
["bitfinex","SOLUSD",1767599065448,0.099,135.42,135.39,0.70636657]
["bitfinex","SOLUSD",1767599081376,107.12959695,135.44,135.39,0.70636657]
["bitfinex","SOLUSD",1767599081377,0.65914427,135.44,135.4,4.01122761]
["bitfinex","SOLUSD",1767599081579,8.04215945,135.45,135.42,0.68163066]
["bitfinex","SOLUSD",1767599081876,0.099,135.44,135.41,0.68163066]
["bitfinex","SOLUSD",1767599082085,0.099,135.44,135.4,4.01122761]
["bitfinex","SOLUSD",1767599086165,0.099,135.44,135.41,0.68163066]
["bitfinex","SOLUSD",1767599087882,0.65914427,135.46,135.43,0.68163066]
["bitfinex","SOLUSD",1767599089076,0.65914427,135.46,135.43,4.01122761]
["bitfinex","SOLUSD",1767599089368,111.84087075,135.47,135.44,0.68163066]
["bitfinex","SOLUSD",1767599089575,0.65914427,135.47,135.44,4.01122761]
["bitfinex","SOLUSD",1767599090267,0.65914427,135.47,135.44,3.32959695]
["bitfinex","SOLUSD",1767599090574,0.65914427,135.47,135.44,2.12931448]
["bitfinex","SOLUSD",1767599091174,0.65914427,135.47,135.44,2.81094514]
["bitfinex","SOLUSD",1767599093396,0.65914427,135.47,135.43,2.82972363]
["bitfinex","SOLUSD",1767599093582,0.099,135.46,135.42,2.82972363]
["bitfinex","SOLUSD",1767599094081,0.099,135.46,135.43,0.70040915]
["bitfinex","SOLUSD",1767599094784,8.04098486,135.47,135.43,0.70040915]
["bitfinex","SOLUSD",1767599095294,0.099,135.46,135.43,0.70040915]
["bitfinex","SOLUSD",1767599095494,8.04098486,135.47,135.43,0.70040915]
["bitfinex","SOLUSD",1767599096097,0.099,135.46,135.43,0.70040915]
["bitfinex","SOLUSD",1767599097573,7.38184059,135.47,135.43,0.70040915]
["bitfinex","SOLUSD",1767599097777,8.04098486,135.47,135.43,0.70040915]
["bitfinex","SOLUSD",1767599100299,0.10454543,135.44,135.41,0.70040915]
["bitfinex","SOLUSD",1767599100603,2.23929498,135.42,135.39,0.71887095]
["bitfinex","SOLUSD",1767599100978,0.1099805,135.42,135.39,0.71887095]
["bitfinex","SOLUSD",1767599101181,2.23929498,135.42,135.39,0.71887095]
["bitfinex","SOLUSD",1767599101379,0.64267213,135.41,135.37,0.71887095]
["bitfinex","SOLUSD",1767599101596,15.58931448,135.45,135.38,0.71887095]
["bitfinex","SOLUSD",1767599101597,0.65914427,135.42,135.38,0.71887095]
["bitfinex","SOLUSD",1767599101795,0.65914427,135.42,135.39,0.71887095]
["bitfinex","SOLUSD",1767599102614,0.65914427,135.42,135.38,10.23475929]
["bitfinex","SOLUSD",1767599102904,0.65914427,135.42,135.39,8.1047263]
["bitfinex","SOLUSD",1767599103200,0.65914427,135.42,135.39,10.23404078]
["bitfinex","SOLUSD",1767599104283,0.65914427,135.43,135.39,2.84818543]
["bitfinex","SOLUSD",1767599104484,0.65914427,135.43,135.4,0.71887095]
["bitfinex","SOLUSD",1767599104979,10.17200807,135.44,135.4,0.71887095]
["bitfinex","SOLUSD",1767599109607,0.099,135.43,135.4,0.71887095]
["bitfinex","SOLUSD",1767599109918,2.7828573,135.42,135.39,0.71887095]
["bitfinex","SOLUSD",1767599110393,0.65354282,135.42,135.39,0.71887095]
["bitfinex","SOLUSD",1767599113124,8.03802592,135.42,135.39,0.71887095]
["bitfinex","SOLUSD",1767599114717,10.1673404,135.42,135.39,0.71887095]
["bitfinex","SOLUSD",1767599116722,0.10454543,135.41,135.38,0.71887095]
["bitfinex","SOLUSD",1767599120218,0.65914427,135.43,135.4,0.71887095]
["bitfinex","SOLUSD",1767599120606,2.12931448,135.45,135.4,0.71887095]
["bitfinex","SOLUSD",1767599120607,0.65914427,135.44,135.4,0.71887095]
["bitfinex","SOLUSD",1767599120796,8.0426069,135.44,135.4,0.71887095]
["bitfinex","SOLUSD",1767599120992,0.65914427,135.44,135.4,0.71887095]
["bitfinex","SOLUSD",1767599121197,0.65914427,135.44,135.41,0.71887095]
["bitfinex","SOLUSD",1767599121793,10.17086336,135.46,135.42,0.71887095]
["bitfinex","SOLUSD",1767599122015,0.65914427,135.46,135.42,0.71887095]
["bitfinex","SOLUSD",1767599122221,9.51122125,135.47,135.43,0.71887095]
["bitfinex","SOLUSD",1767599122400,10.17036552,135.47,135.43,0.71887095]
["bitfinex","SOLUSD",1767599122602,0.099,135.46,135.43,0.71887095]
["bitfinex","SOLUSD",1767599123221,0.099,135.46,135.43,0.65887096]
["bitfinex","SOLUSD",1767599123829,2.84225729,135.45,135.4,7.38548669]
["bitfinex","SOLUSD",1767599124614,2.84225729,135.45,135.39,34.05376164]
["bitfinex","SOLUSD",1767599124615,2.84225729,135.45,135.39,15.58931448]
["bitfinex","SOLUSD",1767599125016,2.84225729,135.45,135.39,22.97518721]
["bitfinex","SOLUSD",1767599125227,10.22553222,135.45,135.41,0.71887095]
["bitfinex","SOLUSD",1767599126004,8.09621774,135.45,135.42,0.71887095]
["bitfinex","SOLUSD",1767599126623,10.22948044,135.46,135.42,0.71887095]
["bitfinex","SOLUSD",1767599128623,8.10016596,135.46,135.42,0.71887095]
["bitfinex","SOLUSD",1767599131229,0.10029571,135.45,135.41,9.51407534]
["bitfinex","SOLUSD",1767599131432,0.10029571,135.45,135.41,10.17910652]
["bitfinex","SOLUSD",1767599131729,0.10029571,135.45,135.41,0.66503118]
["bitfinex","SOLUSD",1767599134937,10.21052991,135.46,135.41,0.66503118]
["bitfinex","SOLUSD",1767599135235,0.11905673,135.45,135.41,0.66503118]
["bitfinex","SOLUSD",1767599136036,7.50186574,135.45,135.41,0.66503118]
["bitfinex","SOLUSD",1767599137936,7.50186574,135.45,135.41,2.79434566]
["bitfinex","SOLUSD",1767599138230,7.50186574,135.45,135.41,2.12931448]
["bitfinex","SOLUSD",1767599138431,7.50186574,135.45,135.42,0.66503118]
["bitfinex","SOLUSD",1767599140039,7.38280901,135.45,135.42,0.66503118]
["bitfinex","SOLUSD",1767599142039,10.20521014,135.45,135.42,0.66503118]
["bitfinex","SOLUSD",1767599146641,8.07589566,135.45,135.42,0.66503118]
["bitfinex","SOLUSD",1767599146846,8.07610429,135.45,135.42,0.66503118]
["bitfinex","SOLUSD",1767599147026,0.12479703,135.44,135.41,0.66503118]
["bitfinex","SOLUSD",1767599147648,10.21121705,135.45,135.41,0.66503118]
["bitfinex","SOLUSD",1767599152628,11.4109779,135.45,135.41,0.66503118]
["bitfinex","SOLUSD",1767599154255,0.65583575,135.43,135.4,8.10055329]
["bitfinex","SOLUSD",1767599154557,3.32907533,135.44,135.41,0.71536573]
["bitfinex","SOLUSD",1767599154758,11.36792872,135.45,135.41,0.71536573]
["bitfinex","SOLUSD",1767599155056,0.16167542,135.44,135.41,0.71536573]
["bitfinex","SOLUSD",1767599158058,11.36792872,135.45,135.41,0.71536573]
["bitfinex","SOLUSD",1767599168284,8.03885339,135.45,135.41,0.71536573]
["bitfinex","SOLUSD",1767599168488,11.36792872,135.45,135.41,0.71536573]
["bitfinex","SOLUSD",1767599169092,0.16167542,135.44,135.4,8.08129847]
["bitfinex","SOLUSD",1767599171668,0.12158322,135.44,135.41,0.69611091]
["bitfinex","SOLUSD",1767599175093,11.40842589,135.45,135.41,0.69611091]
["bitfinex","SOLUSD",1767599175791,0.12158322,135.44,135.41,0.69611091]
["bitfinex","SOLUSD",1767599175969,0.12158322,135.44,135.4,7.38518756]
["bitfinex","SOLUSD",1767599177095,0.12158322,135.44,135.41,0.69611091]
["bitfinex","SOLUSD",1767599179915,8.07935056,135.45,135.41,0.69611091]
["bitfinex","SOLUSD",1767599181918,11.40842589,135.45,135.41,0.69611091]
["bitfinex","SOLUSD",1767599184424,0.12158322,135.44,135.41,0.69611091]
["bitfinex","SOLUSD",1767599184604,3.45065855,135.44,135.41,0.69611091]
["bitfinex","SOLUSD",1767599185330,3.32907533,135.44,135.39,8.08194867]
["bitfinex","SOLUSD",1767599187335,0.59756104,135.43,135.39,8.08194867]
["bitfinex","SOLUSD",1767599188222,0.59756104,135.43,135.39,11.411024]
["bitfinex","SOLUSD",1767599189034,0.59756104,135.43,135.39,8.08194867]
["bitfinex","SOLUSD",1767599190518,3.32907533,135.44,135.41,0.69611091]
["bitfinex","SOLUSD",1767599190519,3.92663637,135.44,135.41,0.69611091]
["bitfinex","SOLUSD",1767599192217,3.32907837,135.43,135.41,0.69611091]
["bitfinex","SOLUSD",1767599195018,3.92165379,135.43,135.39,8.06681733]
["bitfinex","SOLUSD",1767599195220,0.10393576,135.42,135.39,8.06681733]
["bitfinex","SOLUSD",1767599195421,3.32907837,135.43,135.39,8.06681733]
["bitfinex","SOLUSD",1767599196243,3.32907837,135.43,135.4,8.06624959]
["bitfinex","SOLUSD",1767599196745,3.32907837,135.43,135.41,0.68074746]
["bitfinex","SOLUSD",1767599198846,3.32907837,135.43,135.39,0.68074746]
["bitfinex","SOLUSD",1767599198847,3.42807533,135.42,135.39,0.68074746]
["bitfinex","SOLUSD",1767599202045,0.48967902,135.41,135.38,20.84628245]
["bitfinex","SOLUSD",1767599202226,0.10290679,135.4,135.38,20.84628245]
["bitfinex","SOLUSD",1767599202428,3.32907837,135.41,135.38,21.52702991]
["bitfinex","SOLUSD",1767599202840,3.82270365,135.41,135.38,21.52702991]
["bitfinex","SOLUSD",1767599203040,3.32907837,135.41,135.38,21.52702991]
["bitfinex","SOLUSD",1767599203246,0.48967902,135.4,135.38,20.84628245]
["bitfinex","SOLUSD",1767599203537,0.099,135.4,135.38,20.84628245]
["bitfinex","SOLUSD",1767599204252,3.82270365,135.41,135.38,20.84628245]
["bitfinex","SOLUSD",1767599204631,0.49362528,135.42,135.39,0.68074746]
["bitfinex","SOLUSD",1767599204831,0.49362528,135.42,135.38,20.84628245]
["bitfinex","SOLUSD",1767599205130,0.49362528,135.42,135.39,0.68074746]
["bitfinex","SOLUSD",1767599205743,0.84833195,135.41,135.39,0.68074746]
["bitfinex","SOLUSD",1767599208654,0.84833195,135.41,135.38,14.14074746]
["bitfinex","SOLUSD",1767599209231,8.03669511,135.43,135.4,0.68074746]
["bitfinex","SOLUSD",1767599213462,0.68011233,135.45,135.41,0.70814405]
["bitfinex","SOLUSD",1767599214460,11.39221553,135.45,135.41,0.70814405]
["bitfinex","SOLUSD",1767599214664,0.63212782,135.44,135.41,0.70814405]
["bitfinex","SOLUSD",1767599215746,8.01554447,135.44,135.41,0.70814405]
["bitfinex","SOLUSD",1767599218145,10.14608884,135.44,135.41,0.70814405]
["bitfinex","SOLUSD",1767599220255,0.67963248,135.43,135.4,0.70814405]
["bitfinex","SOLUSD",1767599220641,8.06358844,135.43,135.4,0.70814405]
["bitfinex","SOLUSD",1767599220845,10.19413281,135.43,135.4,0.70814405]
["bitfinex","SOLUSD",1767599221570,8.06358844,135.43,135.4,0.70814405]
["bitfinex","SOLUSD",1767599221771,0.67963248,135.43,135.4,0.70814405]
["bitfinex","SOLUSD",1767599222271,8.06354697,135.43,135.4,0.70814405]
["bitfinex","SOLUSD",1767599222780,0.63260287,135.42,135.39,2.13054437]
["bitfinex","SOLUSD",1767599225966,0.63260287,135.42,135.36,0.67566899]
["bitfinex","SOLUSD",1767599225967,0.67916218,135.41,135.36,0.67566899]
["bitfinex","SOLUSD",1767599226165,2.13054437,135.4,135.35,0.67566899]
["bitfinex","SOLUSD",1767599226366,2.13054437,135.4,135.36,0.67566899]
["bitfinex","SOLUSD",1767599228061,0.71351728,135.41,135.37,0.67566899]
["bitfinex","SOLUSD",1767599228459,8.09850097,135.41,135.37,0.67566899]
["bitfinex","SOLUSD",1767599230874,10.22904534,135.41,135.37,0.67566899]
["bitfinex","SOLUSD",1767599231055,0.56935692,135.4,135.37,0.67566899]
["bitfinex","SOLUSD",1767599231375,2.6699013,135.4,135.37,0.67566899]
["bitfinex","SOLUSD",1767599232184,0.53935693,135.4,135.37,0.67566899]
["bitfinex","SOLUSD",1767599234773,0.50935694,135.4,135.37,0.67566899]
["bitfinex","SOLUSD",1767599235580,2.13054437,135.42,135.37,0.67566899]
["bitfinex","SOLUSD",1767599236584,8.09856594,135.41,135.37,0.67566899]
["bitfinex","SOLUSD",1767599237489,0.50995694,135.4,135.37,0.67566899]
["bitfinex","SOLUSD",1767599241085,0.71148168,135.39,135.36,0.67566899]
["bitfinex","SOLUSD",1767599241300,0.68148169,135.39,135.36,0.67566899]
["bitfinex","SOLUSD",1767599242480,8.06755932,135.39,135.36,0.67566899]
["bitfinex","SOLUSD",1767599242685,9.516622,135.39,135.35,0.67566899]
["bitfinex","SOLUSD",1767599243386,10.23013928,135.39,135.35,0.67566899]
["bitfinex","SOLUSD",1767599243586,0.48025695,135.38,135.35,0.67566899]
["bitfinex","SOLUSD",1767599243775,0.45025696,135.38,135.35,0.67566899]
["bitfinex","SOLUSD",1767599244881,7.38677214,135.38,135.35,0.67566899]
["bitfinex","SOLUSD",1767599245189,9.51731651,135.38,135.35,0.67566899]
["bitfinex","SOLUSD",1767599245789,9.96787347,135.38,135.35,0.67566899]
["bitfinex","SOLUSD",1767599249274,0.45316027,135.36,135.33,0.67566899]
["bitfinex","SOLUSD",1767599249785,7.38677214,135.38,135.32,0.67566899]
["bitfinex","SOLUSD",1767599249786,2.83885477,135.35,135.32,0.67566899]
["bitfinex","SOLUSD",1767599249989,0.7083104,135.35,135.32,0.67566899]
["bitfinex","SOLUSD",1767599250691,8.09695762,135.35,135.32,0.67566899]
["bitfinex","SOLUSD",1767599254676,0.69950603,135.36,135.32,0.67566899]
["bitfinex","SOLUSD",1767599254867,154.19004374,135.4,135.33,0.68831955]
["bitfinex","SOLUSD",1767599254868,0.69950603,135.37,135.33,0.68831955]
["bitfinex","SOLUSD",1767599255273,2.8300504,135.37,135.33,0.68831955]
["bitfinex","SOLUSD",1767599255787,0.4644281,135.36,135.32,2.13054437]
["bitfinex","SOLUSD",1767599256790,0.4644281,135.36,135.33,0.68831955]
["bitfinex","SOLUSD",1767599262093,2.59497247,135.36,135.33,0.68831955]
["bitfinex","SOLUSD",1767599265800,2.13054437,135.36,135.33,0.68831955]
["bitfinex","SOLUSD",1767599266802,8.08634567,135.38,135.35,0.68831955]
["bitfinex","SOLUSD",1767599270899,10.21689004,135.38,135.35,0.68831955]
["bitfinex","SOLUSD",1767599274009,8.08634567,135.38,135.35,0.68831955]
["bitfinex","SOLUSD",1767599274309,10.21689004,135.38,135.35,0.68831955]
["bitfinex","SOLUSD",1767599276512,11.41880928,135.38,135.35,0.68831955]
["bitfinex","SOLUSD",1767599280316,7.85173408,135.37,135.35,0.68831955]
["bitfinex","SOLUSD",1767599280700,0.65493352,135.36,135.32,10.72217473]
["bitfinex","SOLUSD",1767599280902,0.50855489,135.35,135.31,8.1134378]
["bitfinex","SOLUSD",1767599281095,0.50855489,135.35,135.31,11.44590141]
["bitfinex","SOLUSD",1767599281714,3.8410185,135.36,135.32,0.72300669]
["bitfinex","SOLUSD",1767599281904,0.50855489,135.36,135.33,0.72300669]
["bitfinex","SOLUSD",1767599287927,7.38730598,135.37,135.33,0.72300669]
["bitfinex","SOLUSD",1767599288510,11.22832448,135.37,135.33,0.72300669]
["bitfinex","SOLUSD",1767599291228,3.98593334,135.36,135.33,0.72300669]
["bitfinex","SOLUSD",1767599291426,3.33246361,135.35,135.33,0.72300669]
["bitfinex","SOLUSD",1767599293930,10.72075653,135.35,135.33,0.72300669]
["bitfinex","SOLUSD",1767599298135,7.38829292,135.35,135.33,0.72300669]
["bitfinex","SOLUSD",1767599298435,11.37381841,135.36,135.33,0.72300669]
["bitfinex","SOLUSD",1767599298821,11.34381842,135.36,135.33,0.72300669]
["bitfinex","SOLUSD",1767599302035,0.51112735,135.33,135.29,0.72300669]
["bitfinex","SOLUSD",1767599302225,0.62122301,135.32,135.29,13.46]
["bitfinex","SOLUSD",1767599302427,3.33246361,135.33,135.3,0.72300669]
["bitfinex","SOLUSD",1767599303825,3.81131851,135.33,135.3,0.72300669]
["bitfinex","SOLUSD",1767599304139,3.81131851,135.33,135.28,10.7245393]
["bitfinex","SOLUSD",1767599304140,0.48059808,135.31,135.28,0.72300669]
["bitfinex","SOLUSD",1767599304437,3.33246361,135.3,135.28,0.72300669]
["bitfinex","SOLUSD",1767599304615,3.81306169,135.31,135.28,0.72300669]
["bitfinex","SOLUSD",1767599305825,11.20373188,135.31,135.28,0.72300669]
["bitfinex","SOLUSD",1767599307318,3.98391059,135.3,135.27,0.92300669]
["bitfinex","SOLUSD",1767599310820,11.37491312,135.3,135.27,0.92300669]
["bitfinex","SOLUSD",1767599311735,3.81477018,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767599313135,0.47364207,135.31,135.28,0.71327555]
["bitfinex","SOLUSD",1767599313640,0.47364207,135.31,135.28,4.04573916]
["bitfinex","SOLUSD",1767599314012,0.660199,135.34,135.29,0.71327555]
["bitfinex","SOLUSD",1767599314326,0.660199,135.34,135.3,0.71327555]
["bitfinex","SOLUSD",1767599315920,0.47364207,135.33,135.3,0.71327555]
["bitfinex","SOLUSD",1767599318544,8.04915562,135.34,135.3,0.71327555]
["bitfinex","SOLUSD",1767599320140,0.47364207,135.33,135.3,0.71327555]
["bitfinex","SOLUSD",1767599320821,0.47364207,135.33,135.29,0.71327555]
["bitfinex","SOLUSD",1767599321044,0.65833343,135.32,135.29,0.71327555]
["bitfinex","SOLUSD",1767599321742,0.65833343,135.32,135.28,3.33246361]
["bitfinex","SOLUSD",1767599322543,0.47548899,135.31,135.27,21.78567552]
["bitfinex","SOLUSD",1767599322838,3.33246361,135.31,135.26,17.01246361]
["bitfinex","SOLUSD",1767599323351,0.660199,135.3,135.26,17.01246361]
["bitfinex","SOLUSD",1767599323731,8.05131124,135.3,135.27,0.71327555]
["bitfinex","SOLUSD",1767599323937,7.39111224,135.3,135.27,0.71327555]
["bitfinex","SOLUSD",1767599339396,0.65635343,135.29,135.26,15.81489049]
["bitfinex","SOLUSD",1767599339572,0.62635341,135.29,135.26,15.81489049]
["bitfinex","SOLUSD",1767599339773,0.62635341,135.29,135.26,13.68]
["bitfinex","SOLUSD",1767599339986,0.62635341,135.29,135.26,15.81489049]
["bitfinex","SOLUSD",1767599342399,0.62635341,135.29,135.26,16.5073017]
["bitfinex","SOLUSD",1767599342596,7.39111224,135.3,135.27,0.69241121]
["bitfinex","SOLUSD",1767599345984,2.32615495,135.3,135.27,0.69241121]
["bitfinex","SOLUSD",1767599346378,0.71018725,135.29,135.26,14.37241121]
["bitfinex","SOLUSD",1767599348984,0.60862532,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767599349184,0.60862532,135.26,135.22,0.2]
["bitfinex","SOLUSD",1767599349185,2.13489049,135.26,135.22,0.2]
["bitfinex","SOLUSD",1767599349389,2.13489049,135.27,135.22,0.2]
["bitfinex","SOLUSD",1767599349706,0.40862532,135.26,135.22,0.2]
["bitfinex","SOLUSD",1767599350284,0.099,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767599350591,0.099,135.25,135.22,0.89241121]
["bitfinex","SOLUSD",1767599351001,7.49271534,135.25,135.22,0.89241121]
["bitfinex","SOLUSD",1767599351309,7.39371534,135.25,135.22,0.89241121]
["bitfinex","SOLUSD",1767599354305,2.51071955,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767599356506,9.90528417,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767599357307,7.77039368,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767599360108,9.90528417,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767599360401,2.23665878,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1767599361110,2.23665878,135.23,135.21,1e-08]
["bitfinex","SOLUSD",1767599364012,9.63197076,135.23,135.21,1e-08]
["bitfinex","SOLUSD",1767599365589,9.63197076,135.23,135.19,13.68]
["bitfinex","SOLUSD",1767599365590,0.1044815,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767599365790,2.13489049,135.2,135.15,0.69241121]
["bitfinex","SOLUSD",1767599365988,2.13489049,135.17,135.15,0.69241121]
["bitfinex","SOLUSD",1767599366190,9.53274389,135.18,135.15,0.69241121]
["bitfinex","SOLUSD",1767599368098,2.13489049,135.18,135.15,0.69241121]
["bitfinex","SOLUSD",1767599368299,9.53205918,135.19,135.15,0.69241121]
["bitfinex","SOLUSD",1767599370315,2.13489049,135.18,135.15,0.69241121]
["bitfinex","SOLUSD",1767599371816,9.53251267,135.18,135.15,0.69241121]
["bitfinex","SOLUSD",1767599372312,2.13489049,135.17,135.15,0.69241121]
["bitfinex","SOLUSD",1767599374118,2.13489049,135.18,135.15,0.69241121]
["bitfinex","SOLUSD",1767599379225,2.13489049,135.17,135.15,0.69241121]
["bitfinex","SOLUSD",1767599380026,2.13489049,135.18,135.15,0.69241121]
["bitfinex","SOLUSD",1767599380530,2.13489049,135.17,135.15,0.69241121]
["bitfinex","SOLUSD",1767599386031,2.13489049,135.17,135.14,0.6817598]
["bitfinex","SOLUSD",1767599393134,2.13489049,135.18,135.14,0.6817598]
["bitfinex","SOLUSD",1767599394035,2.13489049,135.17,135.14,0.6817598]
["bitfinex","SOLUSD",1767599396537,3.34289041,135.17,135.14,0.6817598]
["bitfinex","SOLUSD",1767599402358,3.34289041,135.17,135.13,8.31914452]
["bitfinex","SOLUSD",1767599402751,7.39775324,135.18,135.13,8.31914452]
["bitfinex","SOLUSD",1767599402941,3.34289041,135.2,135.14,17.54178251]
["bitfinex","SOLUSD",1767599403452,3.34289041,135.19,135.14,14.1988921]
["bitfinex","SOLUSD",1767599404150,3.34289041,135.18,135.14,21.59842435]
["bitfinex","SOLUSD",1767599407166,3.34289041,135.18,135.15,0.7188921]
["bitfinex","SOLUSD",1767599414881,10.74012959,135.19,135.15,0.7188921]
["bitfinex","SOLUSD",1767599415058,7.39723918,135.19,135.15,0.7188921]
["bitfinex","SOLUSD",1767599415877,10.74012959,135.19,135.15,0.7188921]
["bitfinex","SOLUSD",1767599430500,7.3964497,135.2,135.15,0.7188921]
["bitfinex","SOLUSD",1767599430801,10.73934011,135.2,135.15,0.7188921]
["bitfinex","SOLUSD",1767599433981,7.3964497,135.2,135.16,0.68086985]
["bitfinex","SOLUSD",1767599437607,10.73934011,135.2,135.16,0.68086985]
["bitfinex","SOLUSD",1767599438303,103.8,135.21,135.17,0.68086985]
["bitfinex","SOLUSD",1767599438510,18.48772193,135.23,135.18,0.68086985]
["bitfinex","SOLUSD",1767599438511,21.83061234,135.23,135.18,0.68086985]
["bitfinex","SOLUSD",1767599438691,5.52509826,135.22,135.18,0.68086985]
["bitfinex","SOLUSD",1767599439008,3.34289041,135.22,135.18,0.68086985]
["bitfinex","SOLUSD",1767599439890,10.73837047,135.22,135.18,0.68086985]
["bitfinex","SOLUSD",1767599440583,7.39548006,135.22,135.18,0.68086985]
["bitfinex","SOLUSD",1767599440788,7.39548006,135.22,135.19,0.68086985]
["bitfinex","SOLUSD",1767599441606,3.34289041,135.2,135.17,0.68086985]
["bitfinex","SOLUSD",1767599441905,3.34289041,135.19,135.15,0.68086985]
["bitfinex","SOLUSD",1767599442300,3.34289041,135.19,135.16,0.68086985]
["bitfinex","SOLUSD",1767599442888,7.39548006,135.22,135.19,0.68086985]
["bitfinex","SOLUSD",1767599445417,7.39548006,135.22,135.19,0.62086986]
["bitfinex","SOLUSD",1767599445590,3.34289041,135.22,135.19,0.62086986]
["bitfinex","SOLUSD",1767599445909,3.4073719,135.22,135.19,0.62086986]
["bitfinex","SOLUSD",1767599447802,7.39480884,135.23,135.19,0.62086986]
["bitfinex","SOLUSD",1767599453224,7.45929033,135.23,135.19,0.62086986]
["bitfinex","SOLUSD",1767599455622,0.06448149,135.23,135.19,0.62086986]
["bitfinex","SOLUSD",1767599458311,29.28753142,135.24,135.19,0.62086986]
["bitfinex","SOLUSD",1767599458510,28.08181647,135.24,135.2,0.65440917]
["bitfinex","SOLUSD",1767599458722,7.45874354,135.24,135.2,0.65440917]
["bitfinex","SOLUSD",1767599459632,0.06448149,135.23,135.2,0.65440917]
["bitfinex","SOLUSD",1767599461234,9.595919,135.24,135.2,0.65440917]
["bitfinex","SOLUSD",1767599463734,0.06448149,135.23,135.2,0.65440917]
["bitfinex","SOLUSD",1767599464435,9.595919,135.24,135.2,0.65440917]
["bitfinex","SOLUSD",1767599465120,0.06448149,135.23,135.18,10.19963346]
["bitfinex","SOLUSD",1767599466941,9.53143751,135.24,135.19,0.66512098]
["bitfinex","SOLUSD",1767599466942,9.595919,135.24,135.19,0.66512098]
["bitfinex","SOLUSD",1767599467127,0.06448149,135.24,135.19,0.66512098]
["bitfinex","SOLUSD",1767599467439,2.20165695,135.24,135.19,0.66512098]
["bitfinex","SOLUSD",1767599470243,7.39480884,135.23,135.19,0.66512098]
["bitfinex","SOLUSD",1767599473250,0.06448149,135.24,135.19,0.66512098]
["bitfinex","SOLUSD",1767599473450,2.20165695,135.24,135.19,0.66512098]
["bitfinex","SOLUSD",1767599473630,0.06448149,135.23,135.19,0.66512098]
["bitfinex","SOLUSD",1767599476148,0.06448149,135.22,135.18,8.062458]
["bitfinex","SOLUSD",1767599477354,0.06448149,135.22,135.19,0.66512098]
["bitfinex","SOLUSD",1767599477534,9.59646579,135.23,135.19,0.66512098]
["bitfinex","SOLUSD",1767599478542,7.45929033,135.23,135.19,0.66512098]
["bitfinex","SOLUSD",1767599478735,7.39480884,135.23,135.19,0.66512098]
["bitfinex","SOLUSD",1767599484261,7.45929033,135.23,135.19,0.66512098]
["bitfinex","SOLUSD",1767599486156,0.06448149,135.23,135.19,0.66512098]
["bitfinex","SOLUSD",1767599495159,102.9,135.28,135.19,0.66512098]
["bitfinex","SOLUSD",1767599495160,3.85505528,135.31,135.23,0.77827654]
["bitfinex","SOLUSD",1767599495352,2.86083451,135.34,135.3,2.13717546]
["bitfinex","SOLUSD",1767599495663,2.86083451,135.34,135.24,59.51643471]
["bitfinex","SOLUSD",1767599495664,0.66983453,135.33,135.28,22.7668124]
["bitfinex","SOLUSD",1767599495861,0.66983453,135.31,135.28,14.19379505]
["bitfinex","SOLUSD",1767599496678,0.66983453,135.31,135.28,0.71379505]
["bitfinex","SOLUSD",1767599500788,10.19754032,135.31,135.28,0.71379505]
["bitfinex","SOLUSD",1767599500981,0.66983453,135.3,135.27,4.56648268]
["bitfinex","SOLUSD",1767599501676,0.66983453,135.3,135.27,0.71379505]
["bitfinex","SOLUSD",1767599506765,8.06091829,135.3,135.27,0.71379505]
["bitfinex","SOLUSD",1767599508988,0.66983453,135.28,135.25,0.71379505]
["bitfinex","SOLUSD",1767599509195,0.66983453,135.28,135.25,14.19379505]
["bitfinex","SOLUSD",1767599516810,0.66983453,135.28,135.22,0.72434735]
["bitfinex","SOLUSD",1767599516811,0.69626501,135.25,135.22,0.72434735]
["bitfinex","SOLUSD",1767599517103,0.69626501,135.25,135.22,14.20434735]
["bitfinex","SOLUSD",1767599517413,0.69626501,135.26,135.23,0.72434735]
["bitfinex","SOLUSD",1767599517909,0.69626501,135.27,135.23,0.72434735]
["bitfinex","SOLUSD",1767599519811,8.08786007,135.29,135.25,0.72434735]
["bitfinex","SOLUSD",1767599520715,11.42439056,135.29,135.25,0.72434735]
["bitfinex","SOLUSD",1767599523615,0.71686767,135.28,135.24,7.39418284]
["bitfinex","SOLUSD",1767599525222,0.71686767,135.28,135.24,8.0477583]
["bitfinex","SOLUSD",1767599525924,0.71686767,135.28,135.25,0.65357546]
["bitfinex","SOLUSD",1767599528525,0.71686767,135.28,135.24,7.39418284]
["bitfinex","SOLUSD",1767599529207,0.71686767,135.28,135.25,0.65357546]
["bitfinex","SOLUSD",1767599530308,0.71686767,135.28,135.25,14.13357546]
["bitfinex","SOLUSD",1767599531803,0.71686767,135.29,135.26,0.65357546]
["bitfinex","SOLUSD",1767599535823,7.39114906,135.3,135.26,0.65357546]
["bitfinex","SOLUSD",1767599536326,8.10801673,135.3,135.26,0.65357546]
["bitfinex","SOLUSD",1767599537728,11.44406381,135.31,135.27,0.65357546]
["bitfinex","SOLUSD",1767599537926,0.1,135.32,135.28,0.65357546]
["bitfinex","SOLUSD",1767599537927,8.20689863,135.32,135.28,0.65357546]
["bitfinex","SOLUSD",1767599538422,8.20689863,135.32,135.29,0.65357546]
["bitfinex","SOLUSD",1767599538423,0.81686767,135.32,135.29,0.65357546]
["bitfinex","SOLUSD",1767599538628,0.1,135.32,135.29,0.65357546]
["bitfinex","SOLUSD",1767599540926,0.1,135.32,135.3,0.65357546]
["bitfinex","SOLUSD",1767599545124,0.1,135.32,135.3,0.59357547]
["bitfinex","SOLUSD",1767599556026,0.1,135.32,135.3,0.53357553]
["bitfinex","SOLUSD",1767599556728,0.78463999,135.32,135.3,0.53357553]
["bitfinex","SOLUSD",1767599557723,0.78463999,135.32,135.28,24.20839116]
["bitfinex","SOLUSD",1767599558123,0.78463999,135.32,135.29,0.69650537]
["bitfinex","SOLUSD",1767599558753,0.68463999,135.3,135.28,13.48]
["bitfinex","SOLUSD",1767599559057,0.68463999,135.3,135.26,20.87308099]
["bitfinex","SOLUSD",1767599560445,0.68463999,135.3,135.26,24.20961148]
["bitfinex","SOLUSD",1767599560827,0.68463999,135.3,135.27,0.69650537]
["bitfinex","SOLUSD",1767599569057,0.68463999,135.3,135.27,4.03303586]
["bitfinex","SOLUSD",1767599569242,0.78463999,135.32,135.28,0.69650537]
["bitfinex","SOLUSD",1767599569445,0.1,135.32,135.3,0.69650537]
["bitfinex","SOLUSD",1767599570057,0.1,135.32,135.3,4.03303586]
["bitfinex","SOLUSD",1767599576170,0.1,135.32,135.3,0.69650537]
["bitfinex","SOLUSD",1767599576786,0.1,135.32,135.31,0.70513387]
["bitfinex","SOLUSD",1767599576971,0.70417601,135.34,135.31,0.70513387]
["bitfinex","SOLUSD",1767599577662,0.70417601,135.34,135.31,4.04166436]
["bitfinex","SOLUSD",1767599580547,0.70417601,135.34,135.32,0.70513387]
["bitfinex","SOLUSD",1767599580743,0.70417601,135.34,135.31,4.01332892]
["bitfinex","SOLUSD",1767599582657,0.70417601,135.34,135.31,2.81006439]
["bitfinex","SOLUSD",1767599583261,0.70417601,135.34,135.31,2.13326596]
["bitfinex","SOLUSD",1767599583690,0.67227481,135.35,135.32,0.67679843]
["bitfinex","SOLUSD",1767599599758,0.67227481,135.34,135.3,0.67679843]
["bitfinex","SOLUSD",1767599599961,0.67227481,135.34,135.3,14.15679843]
["bitfinex","SOLUSD",1767599600892,0.67227481,135.34,135.29,9.5246679]
["bitfinex","SOLUSD",1767599600893,0.67227481,135.33,135.29,0.67679843]
["bitfinex","SOLUSD",1767599601467,0.67227481,135.33,135.29,2.81006439]
["bitfinex","SOLUSD",1767599605089,0.67227481,135.33,135.3,0.67679843]
["bitfinex","SOLUSD",1767599610695,8.06162322,135.33,135.3,0.67679843]
["bitfinex","SOLUSD",1767599611195,0.67542611,135.32,135.3,0.67679843]
["bitfinex","SOLUSD",1767599620885,0.67542611,135.32,135.28,23.00511212]
["bitfinex","SOLUSD",1767599621489,0.67542611,135.32,135.29,0.66075718]
["bitfinex","SOLUSD",1767599623306,0.67542611,135.31,135.28,14.14075718]
["bitfinex","SOLUSD",1767599624492,0.67542611,135.3,135.27,0.66075718]
["bitfinex","SOLUSD",1767599626810,8.06643489,135.3,135.27,0.66075718]
["bitfinex","SOLUSD",1767599629499,0.67542611,135.29,135.26,14.14075718]
["bitfinex","SOLUSD",1767599631114,0.67542611,135.3,135.27,0.66075718]
["bitfinex","SOLUSD",1767599631413,0.64542611,135.3,135.27,0.66075718]
["bitfinex","SOLUSD",1767599649813,0.64542611,135.3,135.26,24.20894343]
["bitfinex","SOLUSD",1767599650017,0.64542611,135.3,135.26,24.91420916]
["bitfinex","SOLUSD",1767599653930,0.64542611,135.3,135.27,0.70526573]
["bitfinex","SOLUSD",1767599659848,0.64542611,135.3,135.26,24.20894343]
["bitfinex","SOLUSD",1767599660025,0.64542611,135.3,135.26,24.91420916]
["bitfinex","SOLUSD",1767599660344,0.64542611,135.3,135.27,0.70526573]
["bitfinex","SOLUSD",1767599685766,0.72485075,135.29,135.26,14.13510569]
["bitfinex","SOLUSD",1767599686070,0.72485075,135.29,135.26,0.65510569]
["bitfinex","SOLUSD",1767599687160,0.72485075,135.29,135.24,24.21001348]
["bitfinex","SOLUSD",1767599687349,0.72485075,135.29,135.25,0.65510569]
["bitfinex","SOLUSD",1767599688046,0.72485075,135.29,135.24,0.65510569]
["bitfinex","SOLUSD",1767599688047,0.72485075,135.28,135.24,0.65510569]
["bitfinex","SOLUSD",1767599688257,0.72485075,135.28,135.25,0.65510569]
["bitfinex","SOLUSD",1767599688462,0.72485075,135.28,135.25,3.99097825]
["bitfinex","SOLUSD",1767599689566,0.72485075,135.28,135.25,0.65510569]
["bitfinex","SOLUSD",1767599693652,0.72485075,135.28,135.24,10.7297136]
["bitfinex","SOLUSD",1767599694054,0.72485075,135.28,135.24,8.06458259]
["bitfinex","SOLUSD",1767599697674,0.72485075,135.28,135.24,7.39384104]
["bitfinex","SOLUSD",1767599699573,0.6556061,135.27,135.23,11.46996985]
["bitfinex","SOLUSD",1767599699775,7.39279389,135.27,135.23,0.67074155]
["bitfinex","SOLUSD",1767599699978,8.04839999,135.27,135.23,0.67074155]
["bitfinex","SOLUSD",1767599700174,0.6556061,135.26,135.22,25.62148875]
["bitfinex","SOLUSD",1767599700476,0.6256061,135.26,135.22,25.62148875]
["bitfinex","SOLUSD",1767599700882,7.39279389,135.27,135.23,0.69197332]
["bitfinex","SOLUSD",1767599701264,10.72866645,135.27,135.22,13.48]
["bitfinex","SOLUSD",1767599701478,10.72866645,135.27,135.22,14.17197332]
["bitfinex","SOLUSD",1767599702476,0.70567623,135.26,135.23,0.69197332]
["bitfinex","SOLUSD",1767599703679,4.04154879,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767599703886,0.70567623,135.24,135.22,13.48]
["bitfinex","SOLUSD",1767599704185,0.70567623,135.24,135.21,1.43156358]
["bitfinex","SOLUSD",1767599704765,0.70567623,135.24,135.21,8.82732772]
["bitfinex","SOLUSD",1767599705581,0.70567623,135.24,135.22,0.69197332]
["bitfinex","SOLUSD",1767599706083,0.70567623,135.26,135.22,0.69197332]
["bitfinex","SOLUSD",1767599707288,0.6756762,135.26,135.22,0.69197332]
["bitfinex","SOLUSD",1767599707986,7.39319201,135.26,135.22,0.69197332]
["bitfinex","SOLUSD",1767599709287,0.70567623,135.25,135.22,0.69197332]
["bitfinex","SOLUSD",1767599711687,0.67567623,135.25,135.22,0.69197332]
["bitfinex","SOLUSD",1767599711989,18.48107823,135.28,135.22,0.69197332]
["bitfinex","SOLUSD",1767599711990,7.39222728,135.28,135.24,0.69197332]
["bitfinex","SOLUSD",1767599713679,0.70567623,135.27,135.24,0.69197332]
["bitfinex","SOLUSD",1767599719296,0.70567623,135.28,135.25,0.69197332]
["bitfinex","SOLUSD",1767599744204,10.22889381,135.29,135.25,0.69197332]
["bitfinex","SOLUSD",1767599746417,0.70051731,135.28,135.25,0.69197332]
["bitfinex","SOLUSD",1767599752422,0.70048839,135.27,135.24,0.69373108]
["bitfinex","SOLUSD",1767599752727,0.67048839,135.27,135.24,0.69373108]
["bitfinex","SOLUSD",1767599762325,0.66199046,135.26,135.23,14.16816164]
["bitfinex","SOLUSD",1767599762628,2.79865737,135.26,135.23,0.68816164]
["bitfinex","SOLUSD",1767599764537,4.00017861,135.26,135.23,0.68816164]
["bitfinex","SOLUSD",1767599764833,4.00017861,135.26,135.22,20.87526356]
["bitfinex","SOLUSD",1767599764834,4.00017861,135.25,135.22,14.16816164]
["bitfinex","SOLUSD",1767599768837,4.00017861,135.25,135.23,0.68816164]
["bitfinex","SOLUSD",1767599769024,0.66199046,135.25,135.23,0.68816164]
["bitfinex","SOLUSD",1767599769329,8.05529934,135.26,135.23,0.68816164]
["bitfinex","SOLUSD",1767599776254,0.66199046,135.25,135.22,14.16816164]
["bitfinex","SOLUSD",1767599776442,0.66199046,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767599776934,0.66199046,135.25,135.22,12.39750908]
["bitfinex","SOLUSD",1767599779025,0.66199046,135.25,135.22,13.08567072]
["bitfinex","SOLUSD",1767599784753,11.39413162,135.25,135.22,13.08567072]
["bitfinex","SOLUSD",1767599784962,3.90017861,135.24,135.2,0.68816164]
["bitfinex","SOLUSD",1767599785957,11.29444354,135.24,135.2,0.68816164]
["bitfinex","SOLUSD",1767599786154,0.099,135.23,135.19,13.48]
["bitfinex","SOLUSD",1767599786550,0.55736055,135.22,135.19,13.48]
["bitfinex","SOLUSD",1767599787265,0.52736055,135.22,135.19,13.48]
["bitfinex","SOLUSD",1767599789850,0.52736055,135.22,135.19,14.16816164]
["bitfinex","SOLUSD",1767599790223,10.73320445,135.23,135.2,0.68816164]
["bitfinex","SOLUSD",1767599792254,11.23519489,135.23,135.2,0.68816164]
["bitfinex","SOLUSD",1767599795158,10.73320445,135.23,135.2,0.68816164]
["bitfinex","SOLUSD",1767599797258,10.83220445,135.23,135.2,0.68816164]
["bitfinex","SOLUSD",1767599799376,0.49796053,135.22,135.19,0.70658445]
["bitfinex","SOLUSD",1767599800039,11.23519489,135.23,135.19,0.70658445]
["bitfinex","SOLUSD",1767599801770,3.84017859,135.23,135.19,8.10355988]
["bitfinex","SOLUSD",1767599801978,3.84017859,135.23,135.2,0.70658445]
["bitfinex","SOLUSD",1767599802148,0.50199044,135.24,135.21,0.70658445]
["bitfinex","SOLUSD",1767599803772,0.47199044,135.24,135.21,0.70658445]
["bitfinex","SOLUSD",1767599803944,0.47199044,135.24,135.2,12.18081905]
["bitfinex","SOLUSD",1767599804681,7.3938977,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599805868,7.86588814,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599813379,0.099,135.24,135.21,0.70658445]
["bitfinex","SOLUSD",1767599813778,7.3938977,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599813985,7.4928977,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599815383,0.099,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599816680,7.49271534,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599824667,0.099,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599825661,0.46826053,135.24,135.21,0.70658445]
["bitfinex","SOLUSD",1767599833081,7.86570578,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599838270,10.00244606,135.25,135.21,0.70658445]
["bitfinex","SOLUSD",1767599839390,2.13674028,135.24,135.21,0.70658445]
["bitfinex","SOLUSD",1767599839593,0.47199044,135.26,135.22,0.72067752]
["bitfinex","SOLUSD",1767599840085,0.099,135.25,135.22,0.72067752]
["bitfinex","SOLUSD",1767599847405,25.87417756,135.27,135.22,0.72067752]
["bitfinex","SOLUSD",1767599847608,2.13674028,135.26,135.22,0.72067752]
["bitfinex","SOLUSD",1767599849389,0.37299044,135.25,135.22,0.72067752]
["bitfinex","SOLUSD",1767599860413,2.50973072,135.25,135.22,0.72067752]
["bitfinex","SOLUSD",1767599862514,0.37299044,135.25,135.22,0.72067752]
["bitfinex","SOLUSD",1767599862731,2.50973072,135.25,135.22,0.72067752]
["bitfinex","SOLUSD",1767599876356,2.50973072,135.25,135.21,7.39583244]
["bitfinex","SOLUSD",1767599876357,0.099,135.24,135.21,8.07371816]
["bitfinex","SOLUSD",1767599877157,2.50973072,135.25,135.22,0.67788572]
["bitfinex","SOLUSD",1767599882670,9.90353003,135.25,135.22,0.67788572]
["bitfinex","SOLUSD",1767599886689,11.10571919,135.25,135.22,0.67788572]
["bitfinex","SOLUSD",1767599886985,3.71191988,135.25,135.22,0.67788572]
["bitfinex","SOLUSD",1767599890183,3.70917997,135.23,135.2,0.70338213]
["bitfinex","SOLUSD",1767599890387,0.37025053,135.23,135.2,0.70338213]
["bitfinex","SOLUSD",1767599892074,0.37299044,135.24,135.21,0.70338213]
["bitfinex","SOLUSD",1767599894985,10.73284227,135.25,135.21,0.70338213]
["bitfinex","SOLUSD",1767599895193,11.10583271,135.25,135.21,0.70338213]
["bitfinex","SOLUSD",1767599897097,7.76690327,135.25,135.21,0.70338213]
["bitfinex","SOLUSD",1767599900495,3.33892944,135.26,135.22,0.70338213]
["bitfinex","SOLUSD",1767599900690,7.39328898,135.26,135.22,0.70338213]
["bitfinex","SOLUSD",1767599900894,7.39328898,135.26,135.23,0.70338213]
["bitfinex","SOLUSD",1767599904201,25.97394688,135.27,135.24,3.33892944]
["bitfinex","SOLUSD",1767599904502,0.37025053,135.26,135.24,3.33892944]
["bitfinex","SOLUSD",1767599905903,7.76382111,135.26,135.24,3.33892944]
["bitfinex","SOLUSD",1767599906482,7.76382111,135.26,135.23,4.04231157]
["bitfinex","SOLUSD",1767599908002,7.76382111,135.26,135.23,0.70338213]
["bitfinex","SOLUSD",1767599908201,7.76382111,135.26,135.23,4.04231157]
["bitfinex","SOLUSD",1767599912208,7.76382111,135.26,135.23,0.70338213]
["bitfinex","SOLUSD",1767599949244,7.39357058,135.26,135.23,0.70338213]
["bitfinex","SOLUSD",1767599951846,7.39357058,135.26,135.24,0.69143845]
["bitfinex","SOLUSD",1767599952444,7.39357058,135.26,135.24,2.13640423]
["bitfinex","SOLUSD",1767599953050,7.39357058,135.26,135.21,7.39578545]
["bitfinex","SOLUSD",1767599953257,7.39357058,135.26,135.24,2.13640423]
["bitfinex","SOLUSD",1767599954128,7.39273335,135.27,135.25,2.13640423]
["bitfinex","SOLUSD",1767599954538,7.39273335,135.27,135.25,2.82784268]
["bitfinex","SOLUSD",1767599958257,8.08866503,135.27,135.25,2.82784268]
["bitfinex","SOLUSD",1767599959457,8.08866503,135.27,135.25,0.69143845]
["bitfinex","SOLUSD",1767599959660,8.08866503,135.27,135.25,2.82784268]
["bitfinex","SOLUSD",1767599968159,8.08866503,135.27,135.25,0.69143845]
["bitfinex","SOLUSD",1767599968334,8.08866503,135.27,135.25,2.82784268]
["bitfinex","SOLUSD",1767599970166,8.08866503,135.27,135.25,0.69143845]
["bitfinex","SOLUSD",1767599970336,8.08866503,135.27,135.25,2.82784268]
["bitfinex","SOLUSD",1767599972547,8.08866503,135.27,135.25,2.7678427]
["bitfinex","SOLUSD",1767599974258,8.08866503,135.27,135.25,0.63143847]
["bitfinex","SOLUSD",1767599974446,0.69593168,135.27,135.25,2.7678427]
["bitfinex","SOLUSD",1767599980563,0.69593168,135.27,135.25,0.63143847]
["bitfinex","SOLUSD",1767599984675,0.50239282,135.27,135.25,0.63143847]
["bitfinex","SOLUSD",1767600000493,0.50239282,135.27,135.25,0.57143849]
["bitfinex","SOLUSD",1767600001397,7.8950679,135.27,135.24,2.13640423]
["bitfinex","SOLUSD",1767600001582,7.8950679,135.27,135.2,14.95928994]
["bitfinex","SOLUSD",1767600001583,0.66077642,135.26,135.2,14.95928994]
["bitfinex","SOLUSD",1767600001894,0.6174159,135.25,135.21,2.13640423]
["bitfinex","SOLUSD",1767600002384,0.6174159,135.25,135.22,0.70225102]
["bitfinex","SOLUSD",1767600002589,0.6174159,135.25,135.21,2.83865525]
["bitfinex","SOLUSD",1767600002770,0.65622149,135.24,135.2,2.83865525]
["bitfinex","SOLUSD",1767600003594,0.62192528,135.23,135.19,10.23548334]
["bitfinex","SOLUSD",1767600004093,0.62192528,135.23,135.19,2.83865525]
["bitfinex","SOLUSD",1767600005062,15.44621225,135.25,135.22,2.83865525]
["bitfinex","SOLUSD",1767600005269,8.04960838,135.26,135.23,0.70225102]
["bitfinex","SOLUSD",1767600007095,0.62192528,135.25,135.19,15.53290924]
["bitfinex","SOLUSD",1767600007294,0.65622149,135.24,135.2,2.13640423]
["bitfinex","SOLUSD",1767600007500,0.65622149,135.24,135.18,0.2]
["bitfinex","SOLUSD",1767600007501,0.65622149,135.22,135.18,0.2]
["bitfinex","SOLUSD",1767600007714,0.65622149,135.22,135.18,7.59748745]
["bitfinex","SOLUSD",1767600008009,2.76262572,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600008515,3.96662281,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600009891,0.62622149,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600010481,21.53089328,135.24,135.19,0.70225102]
["bitfinex","SOLUSD",1767600010796,24.8712946,135.24,135.19,0.70225102]
["bitfinex","SOLUSD",1767600011403,24.8712946,135.24,135.18,0.2]
["bitfinex","SOLUSD",1767600011404,0.65622149,135.21,135.18,0.2]
["bitfinex","SOLUSD",1767600011782,0.65622149,135.21,135.18,0.90225102]
["bitfinex","SOLUSD",1767600012101,0.65622149,135.21,135.19,0.70225102]
["bitfinex","SOLUSD",1767600012302,11.39167125,135.23,135.19,0.70225102]
["bitfinex","SOLUSD",1767600012606,8.05126993,135.23,135.19,0.70225102]
["bitfinex","SOLUSD",1767600012788,0.65622149,135.22,135.18,0.90225102]
["bitfinex","SOLUSD",1767600012990,0.65622149,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600013906,11.39208303,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600014105,8.05168171,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600014601,7.39546022,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600014805,8.05168171,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600016001,0.65622149,135.21,135.18,0.90225102]
["bitfinex","SOLUSD",1767600016179,0.62622148,135.21,135.18,0.90225102]
["bitfinex","SOLUSD",1767600016588,7.39547085,135.22,135.18,0.90225102]
["bitfinex","SOLUSD",1767600016902,7.39547085,135.22,135.19,0.70225102]
["bitfinex","SOLUSD",1767600018003,7.39480884,135.23,135.19,0.70225102]
["bitfinex","SOLUSD",1767600018385,7.39480884,135.23,135.2,0.70225102]
["bitfinex","SOLUSD",1767600019414,7.39389721,135.25,135.21,0.70225102]
["bitfinex","SOLUSD",1767600019601,8.04973998,135.26,135.22,0.70225102]
["bitfinex","SOLUSD",1767600019907,7.39221452,135.28,135.25,0.70225102]
["bitfinex","SOLUSD",1767600020111,8.04790407,135.29,135.25,4.04265234]
["bitfinex","SOLUSD",1767600020694,8.04709333,135.31,135.27,0.34832014]
["bitfinex","SOLUSD",1767600021002,25.99106613,135.32,135.29,0.34832014]
["bitfinex","SOLUSD",1767600021003,8.53621904,135.32,135.29,0.34832014]
["bitfinex","SOLUSD",1767600021210,0.49,135.32,135.29,0.28832018]
["bitfinex","SOLUSD",1767600021412,1.14622149,135.32,135.29,0.28832018]
["bitfinex","SOLUSD",1767600021610,1.14622149,135.32,135.28,3.34040132]
["bitfinex","SOLUSD",1767600021919,0.65622149,135.32,135.28,3.34040132]
["bitfinex","SOLUSD",1767600022217,8.04598519,135.33,135.28,3.34040132]
["bitfinex","SOLUSD",1767600022404,8.04598519,135.33,135.27,7.3923839]
["bitfinex","SOLUSD",1767600022594,11.38638651,135.33,135.28,3.34040132]
["bitfinex","SOLUSD",1767600022800,8.04598519,135.33,135.28,3.34040132]
["bitfinex","SOLUSD",1767600023112,8.04598519,135.33,135.29,0.28832018]
["bitfinex","SOLUSD",1767600023718,8.04598519,135.33,135.29,3.6287215]
["bitfinex","SOLUSD",1767600023922,8.04598519,135.33,135.3,0.28832018]
["bitfinex","SOLUSD",1767600024603,7.38895244,135.34,135.31,0.28832018]
["bitfinex","SOLUSD",1767600024812,7.38895244,135.34,135.31,3.6287215]
["bitfinex","SOLUSD",1767600025313,7.38895244,135.34,135.31,0.28832018]
["bitfinex","SOLUSD",1767600025314,8.04517393,135.34,135.31,0.28832018]
["bitfinex","SOLUSD",1767600026431,8.04517393,135.34,135.31,3.6287215]
["bitfinex","SOLUSD",1767600027114,0.65622149,135.35,135.32,3.34040132]
["bitfinex","SOLUSD",1767600027543,0.65622149,135.35,135.31,3.6287215]
["bitfinex","SOLUSD",1767600028642,0.65622149,135.35,135.32,3.34040132]
["bitfinex","SOLUSD",1767600029541,0.65622149,135.34,135.3,0.28832018]
["bitfinex","SOLUSD",1767600029730,0.65622149,135.34,135.3,3.6287215]
["bitfinex","SOLUSD",1767600029919,11.3848839,135.35,135.31,0.28832018]
["bitfinex","SOLUSD",1767600030238,0.65622149,135.32,135.28,7.68029668]
["bitfinex","SOLUSD",1767600030744,0.6682199,135.31,135.28,0.28832018]
["bitfinex","SOLUSD",1767600030924,0.6682199,135.31,135.27,13.76832018]
["bitfinex","SOLUSD",1767600031443,0.6682199,135.31,135.28,0.28832018]
["bitfinex","SOLUSD",1767600032418,0.6682199,135.31,135.27,17.1087215]
["bitfinex","SOLUSD",1767600032616,0.6682199,135.3,135.27,13.76832018]
["bitfinex","SOLUSD",1767600032815,0.6682199,135.3,135.25,8.13293248]
["bitfinex","SOLUSD",1767600032816,0.6682199,135.3,135.25,3.6287215]
["bitfinex","SOLUSD",1767600033018,0.6682199,135.29,135.25,0.28832018]
["bitfinex","SOLUSD",1767600033443,4.00862122,135.29,135.25,0.28832018]
["bitfinex","SOLUSD",1767600033824,0.6682199,135.27,135.23,13.76832018]
["bitfinex","SOLUSD",1767600034527,0.6682199,135.27,135.23,17.1087215]
["bitfinex","SOLUSD",1767600034941,0.6682199,135.27,135.23,13.76832018]
["bitfinex","SOLUSD",1767600038445,0.6682199,135.27,135.24,0.28832018]
["bitfinex","SOLUSD",1767600038634,8.05938675,135.3,135.25,0.28832018]
["bitfinex","SOLUSD",1767600038838,40.09027436,135.31,135.27,3.6287215]
["bitfinex","SOLUSD",1767600038839,0.6682199,135.31,135.27,3.6287215]
["bitfinex","SOLUSD",1767600039031,0.6682199,135.31,135.27,0.28832018]
["bitfinex","SOLUSD",1767600040928,0.6682199,135.31,135.27,3.6287215]
["bitfinex","SOLUSD",1767600042449,0.6682199,135.27,135.23,20.87475359]
["bitfinex","SOLUSD",1767600042639,4.00862122,135.25,135.21,0.28832018]
["bitfinex","SOLUSD",1767600042947,0.6682199,135.25,135.21,3.6287215]
["bitfinex","SOLUSD",1767600043650,0.6682199,135.25,135.21,0.28832018]
["bitfinex","SOLUSD",1767600044031,8.06210958,135.25,135.21,0.28832018]
["bitfinex","SOLUSD",1767600044229,0.6682199,135.24,135.19,3.6287215]
["bitfinex","SOLUSD",1767600044832,4.00862122,135.24,135.19,3.6287215]
["bitfinex","SOLUSD",1767600045039,4.00862122,135.24,135.19,0.28832018]
["bitfinex","SOLUSD",1767600045347,4.00862122,135.24,135.2,0.28832018]
["bitfinex","SOLUSD",1767600045737,15.4589052,135.25,135.21,0.28832018]
["bitfinex","SOLUSD",1767600045937,8.06210958,135.25,135.21,0.28832018]
["bitfinex","SOLUSD",1767600047157,0.6682199,135.24,135.2,7.68472031]
["bitfinex","SOLUSD",1767600047353,8.06254005,135.24,135.2,0.28832018]
["bitfinex","SOLUSD",1767600049265,8.06254005,135.24,135.19,3.34040132]
["bitfinex","SOLUSD",1767600049266,0.6682199,135.23,135.19,3.6287215]
["bitfinex","SOLUSD",1767600050139,0.6682199,135.23,135.2,0.28832018]
["bitfinex","SOLUSD",1767600051959,0.63821988,135.23,135.2,0.28832018]
["bitfinex","SOLUSD",1767600052146,0.60821988,135.23,135.2,0.28832018]
["bitfinex","SOLUSD",1767600053444,0.57821986,135.23,135.2,0.28832018]
["bitfinex","SOLUSD",1767600056966,0.66784615,135.24,135.21,0.37832022]
["bitfinex","SOLUSD",1767600057348,0.66784615,135.24,135.2,7.39636733]
["bitfinex","SOLUSD",1767600057666,0.66784615,135.24,135.2,10.73676865]
["bitfinex","SOLUSD",1767600058255,0.66784615,135.24,135.2,11.11508887]
["bitfinex","SOLUSD",1767600058466,8.13579353,135.26,135.22,0.37832022]
["bitfinex","SOLUSD",1767600058651,0.66784615,135.28,135.24,3.71872154]
["bitfinex","SOLUSD",1767600058963,0.66784615,135.28,135.25,3.34040132]
["bitfinex","SOLUSD",1767600059957,0.66784615,135.29,135.25,3.34040132]
["bitfinex","SOLUSD",1767600060466,8.05952123,135.29,135.25,3.34040132]
["bitfinex","SOLUSD",1767600060764,0.70720213,135.26,135.21,20.87576665]
["bitfinex","SOLUSD",1767600060941,0.70720213,135.25,135.21,24.21616797]
["bitfinex","SOLUSD",1767600061142,0.36110598,135.26,135.23,3.34040132]
["bitfinex","SOLUSD",1767600061359,1.06830811,135.28,135.24,3.34040132]
["bitfinex","SOLUSD",1767600062477,1.06830811,135.28,135.21,32.7085507]
["bitfinex","SOLUSD",1767600062652,1.06830811,135.28,135.24,3.34040132]
["bitfinex","SOLUSD",1767600062974,0.70720213,135.27,135.24,3.34040132]
["bitfinex","SOLUSD",1767600063663,0.70720213,135.27,135.21,32.7085507]
["bitfinex","SOLUSD",1767600063862,0.70720213,135.27,135.22,3.34040132]
["bitfinex","SOLUSD",1767600064274,0.70720213,135.27,135.23,3.34040132]
["bitfinex","SOLUSD",1767600066669,0.70720213,135.27,135.24,3.34040132]
["bitfinex","SOLUSD",1767600067054,0.70720213,135.27,135.23,3.34040132]
["bitfinex","SOLUSD",1767600070579,0.70720213,135.27,135.23,2.13568454]
["bitfinex","SOLUSD",1767600070870,0.70720213,135.27,135.25,2.13568454]
["bitfinex","SOLUSD",1767600071268,0.7116342,135.29,135.26,2.13568454]
["bitfinex","SOLUSD",1767600072253,0.7116342,135.29,135.25,9.52939687]
["bitfinex","SOLUSD",1767600073181,0.7116342,135.28,135.24,20.87420544]
["bitfinex","SOLUSD",1767600073355,0.7116342,135.28,135.24,23.00988998]
["bitfinex","SOLUSD",1767600079368,0.36110598,135.3,135.24,23.00988998]
["bitfinex","SOLUSD",1767600079572,0.7116342,135.3,135.26,2.13568454]
["bitfinex","SOLUSD",1767600080469,1.07274018,135.31,135.26,2.13568454]
["bitfinex","SOLUSD",1767600081177,0.7116342,135.3,135.24,39.35986057]
["bitfinex","SOLUSD",1767600081682,0.7116342,135.3,135.25,2.13568454]
["bitfinex","SOLUSD",1767600082984,0.7116342,135.3,135.24,39.35986057]
["bitfinex","SOLUSD",1767600083164,0.7116342,135.3,135.24,41.49554511]
["bitfinex","SOLUSD",1767600083500,0.7116342,135.3,135.25,2.13568454]
["bitfinex","SOLUSD",1767600084186,1.07274018,135.29,135.25,2.13568454]
["bitfinex","SOLUSD",1767600084360,0.7116342,135.28,135.25,2.13568454]
["bitfinex","SOLUSD",1767600084562,0.7116342,135.28,135.24,39.35986057]
["bitfinex","SOLUSD",1767600084762,0.7116342,135.28,135.25,2.13568454]
["bitfinex","SOLUSD",1767600085386,0.7116342,135.28,135.25,9.52905566]
["bitfinex","SOLUSD",1767600086487,0.7116342,135.28,135.25,7.39337112]
["bitfinex","SOLUSD",1767600086681,0.7116342,135.28,135.24,23.00982276]
["bitfinex","SOLUSD",1767600087885,0.7116342,135.28,135.25,2.13568454]
["bitfinex","SOLUSD",1767600093696,0.7116342,135.28,135.25,9.52934327]
["bitfinex","SOLUSD",1767600094896,0.7116342,135.28,135.25,7.39365873]
["bitfinex","SOLUSD",1767600096399,0.7116342,135.28,135.24,20.87405726]
["bitfinex","SOLUSD",1767600096893,0.70040031,135.26,135.21,0.73959026]
["bitfinex","SOLUSD",1767600097088,0.70040031,135.25,135.22,7.39531505]
["bitfinex","SOLUSD",1767600097492,2.13568454,135.26,135.21,20.87568636]
["bitfinex","SOLUSD",1767600097493,0.70040031,135.24,135.21,20.87568636]
["bitfinex","SOLUSD",1767600099796,0.70040031,135.23,135.2,7.39625752]
["bitfinex","SOLUSD",1767600099996,0.70040031,135.23,135.2,20.87625752]
["bitfinex","SOLUSD",1767600112507,0.70040031,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1767600112711,0.70040031,135.23,135.19,20.87699681]
["bitfinex","SOLUSD",1767600117510,0.70040031,135.23,135.22,0.99]
["bitfinex","SOLUSD",1767600118613,1.01985014,135.25,135.22,0.99]
["bitfinex","SOLUSD",1767600119209,0.65874416,135.24,135.22,0.99]
["bitfinex","SOLUSD",1767600120511,0.65874416,135.24,135.22,0.265]
["bitfinex","SOLUSD",1767600120700,0.69959018,135.23,135.2,7.396281]
["bitfinex","SOLUSD",1767600121218,0.69959018,135.23,135.2,8.08241706]
["bitfinex","SOLUSD",1767600121815,0.69959018,135.23,135.2,7.396281]
["bitfinex","SOLUSD",1767600122114,0.69959018,135.22,135.19,21.56299237]
["bitfinex","SOLUSD",1767600123512,0.69959018,135.2,135.18,0.2]
["bitfinex","SOLUSD",1767600124090,0.69959018,135.2,135.18,7.59733349]
["bitfinex","SOLUSD",1767600125700,2.83527472,135.21,135.18,7.59733349]
["bitfinex","SOLUSD",1767600125906,0.69959018,135.2,135.18,7.59733349]
["bitfinex","SOLUSD",1767600126406,2.83527472,135.21,135.18,7.59733349]
["bitfinex","SOLUSD",1767600126996,2.83527472,135.21,135.18,8.28346955]
["bitfinex","SOLUSD",1767600128820,2.83527472,135.21,135.18,7.59733349]
["bitfinex","SOLUSD",1767600129209,0.69959018,135.2,135.18,7.59733349]
["bitfinex","SOLUSD",1767600129516,2.83527472,135.21,135.18,7.59733349]
["bitfinex","SOLUSD",1767600129905,2.83527472,135.21,135.18,8.28346955]
["bitfinex","SOLUSD",1767600130221,0.69959018,135.21,135.18,8.28346955]
["bitfinex","SOLUSD",1767600135430,0.69959018,135.22,135.19,0.68613606]
["bitfinex","SOLUSD",1767600137930,0.69959018,135.22,135.18,8.28346955]
["bitfinex","SOLUSD",1767600138616,4.03989113,135.22,135.18,8.28346955]
["bitfinex","SOLUSD",1767600138819,0.69959018,135.21,135.18,8.28346955]
["bitfinex","SOLUSD",1767600139631,4.03989113,135.22,135.19,0.68613606]
["bitfinex","SOLUSD",1767600139937,0.69959018,135.21,135.18,8.28346955]
["bitfinex","SOLUSD",1767600141828,0.69959018,135.21,135.18,0.88613606]
["bitfinex","SOLUSD",1767600142033,0.69959018,135.19,135.16,7.59843832]
["bitfinex","SOLUSD",1767600142337,0.69959018,135.19,135.17,7.39799825]
["bitfinex","SOLUSD",1767600142543,0.69959018,135.2,135.17,8.08413431]
["bitfinex","SOLUSD",1767600143335,4.03989113,135.2,135.17,8.08413431]
["bitfinex","SOLUSD",1767600144937,7.39554444,135.22,135.18,0.68613606]
["bitfinex","SOLUSD",1767600144938,4.03989113,135.21,135.18,0.68613606]
["bitfinex","SOLUSD",1767600147411,3.34030095,135.2,135.18,0.68613606]
["bitfinex","SOLUSD",1767600148808,4.03989113,135.21,135.18,0.68613606]
["bitfinex","SOLUSD",1767600151317,8.07910641,135.22,135.18,0.68613606]
["bitfinex","SOLUSD",1767600151518,4.3849689,135.25,135.2,0.69167544]
["bitfinex","SOLUSD",1767600151918,1.04466795,135.25,135.2,0.69167544]
["bitfinex","SOLUSD",1767600152219,4.3849689,135.25,135.2,0.69167544]
["bitfinex","SOLUSD",1767600152446,1.04466795,135.25,135.22,0.69167544]
["bitfinex","SOLUSD",1767600152754,0.68356197,135.25,135.22,0.63167546]
["bitfinex","SOLUSD",1767600153041,11.41771709,135.25,135.22,0.63167546]
["bitfinex","SOLUSD",1767600153421,8.07741614,135.25,135.22,0.63167546]
["bitfinex","SOLUSD",1767600153635,11.41771709,135.25,135.22,0.63167546]
["bitfinex","SOLUSD",1767600154236,0.68356197,135.24,135.2,10.73645727]
["bitfinex","SOLUSD",1767600154425,0.68356197,135.24,135.21,7.39567267]
["bitfinex","SOLUSD",1767600154624,0.68356197,135.24,135.21,8.08734811]
["bitfinex","SOLUSD",1767600155548,0.68356197,135.25,135.22,0.69167544]
["bitfinex","SOLUSD",1767600156045,0.68356197,135.25,135.21,11.42764906]
["bitfinex","SOLUSD",1767600156344,0.68356197,135.25,135.21,8.08734811]
["bitfinex","SOLUSD",1767600157041,0.68356197,135.25,135.22,0.69167544]
["bitfinex","SOLUSD",1767600157645,0.68356197,135.25,135.22,8.08673002]
["bitfinex","SOLUSD",1767600158459,0.68356197,135.26,135.23,0.69167544]
["bitfinex","SOLUSD",1767600160451,0.68356197,135.26,135.23,0.63167553]
["bitfinex","SOLUSD",1767600162360,5.74028655,135.27,135.23,10.73510021]
["bitfinex","SOLUSD",1767600162546,5.74028655,135.27,135.26,4.03197639]
["bitfinex","SOLUSD",1767600162547,3.98672447,135.27,135.26,4.03197639]
["bitfinex","SOLUSD",1767600162747,0.68356197,135.3,135.26,3.34030095]
["bitfinex","SOLUSD",1767600163053,0.68356197,135.3,135.27,3.34030095]
["bitfinex","SOLUSD",1767600163430,1.04466795,135.32,135.28,3.34030095]
["bitfinex","SOLUSD",1767600163628,0.68356197,135.32,135.3,3.34030095]
["bitfinex","SOLUSD",1767600163963,1.04466795,135.34,135.3,3.34030095]
["bitfinex","SOLUSD",1767600164134,0.68356197,135.33,135.3,3.34030095]
["bitfinex","SOLUSD",1767600165463,0.68356197,135.33,135.31,3.34030095]
["bitfinex","SOLUSD",1767600165663,0.68356197,135.33,135.3,7.39085934]
["bitfinex","SOLUSD",1767600165664,0.68356197,135.35,135.32,3.34030095]
["bitfinex","SOLUSD",1767600165953,0.68356197,135.35,135.31,3.34030095]
["bitfinex","SOLUSD",1767600166167,0.68356197,135.33,135.3,3.34030095]
["bitfinex","SOLUSD",1767600166660,0.68356197,135.33,135.31,3.34030095]
["bitfinex","SOLUSD",1767600167031,0.68356197,135.34,135.31,3.34030095]
["bitfinex","SOLUSD",1767600167852,0.68356197,135.34,135.31,3.28030095]
["bitfinex","SOLUSD",1767600168354,0.68356197,135.34,135.3,10.73102722]
["bitfinex","SOLUSD",1767600170661,0.68356197,135.34,135.3,3.34030095]
["bitfinex","SOLUSD",1767600172662,0.68356197,135.34,135.29,21.61053431]
["bitfinex","SOLUSD",1767600172855,0.68356197,135.34,135.3,3.34030095]
["bitfinex","SOLUSD",1767600173649,0.70191694,135.32,135.29,13.48]
["bitfinex","SOLUSD",1767600173850,0.70191694,135.29,135.25,3.34030095]
["bitfinex","SOLUSD",1767600174165,0.70191694,135.29,135.25,14.07765536]
["bitfinex","SOLUSD",1767600174166,0.10426158,135.29,135.25,14.07765536]
["bitfinex","SOLUSD",1767600174861,0.10426158,135.29,135.25,21.47132689]
["bitfinex","SOLUSD",1767600177650,0.10426158,135.29,135.26,7.9906274]
["bitfinex","SOLUSD",1767600178370,1.06302292,135.33,135.29,0.59765536]
["bitfinex","SOLUSD",1767600178573,0.36110598,135.35,135.3,3.93795631]
["bitfinex","SOLUSD",1767600178875,0.1,135.36,135.33,3.93795631]
["bitfinex","SOLUSD",1767600179054,0.1,135.36,135.34,3.34030095]
["bitfinex","SOLUSD",1767600179254,0.70000002,135.37,135.35,3.34030095]
["bitfinex","SOLUSD",1767600179466,0.1,135.37,135.35,3.34030095]
["bitfinex","SOLUSD",1767600179853,0.1,135.37,135.35,10.72832705]
["bitfinex","SOLUSD",1767600180371,0.1,135.37,135.35,3.34030095]
["bitfinex","SOLUSD",1767600180759,0.1,135.37,135.34,11.32655413]
["bitfinex","SOLUSD",1767600182056,0.75457726,135.37,135.34,10.72889877]
["bitfinex","SOLUSD",1767600183871,0.75457726,135.37,135.35,3.34030095]
["bitfinex","SOLUSD",1767600185175,0.75457726,135.37,135.33,7.38921315]
["bitfinex","SOLUSD",1767600185467,0.65457726,135.34,135.3,3.34030095]
["bitfinex","SOLUSD",1767600185649,1.01568324,135.34,135.3,3.34030095]
["bitfinex","SOLUSD",1767600186580,0.65457726,135.34,135.3,11.32879376]
["bitfinex","SOLUSD",1767600186749,10.72850713,135.36,135.33,3.93795631]
["bitfinex","SOLUSD",1767600186750,1.01568324,135.36,135.33,3.93795631]
["bitfinex","SOLUSD",1767600186946,0.65457726,135.36,135.34,3.34030095]
["bitfinex","SOLUSD",1767600187296,0.65457726,135.36,135.33,3.93795631]
["bitfinex","SOLUSD",1767600188558,0.65457726,135.36,135.32,10.72973066]
["bitfinex","SOLUSD",1767600188888,0.65457726,135.35,135.32,7.38942971]
["bitfinex","SOLUSD",1767600190178,0.65457726,135.35,135.32,10.72973066]
["bitfinex","SOLUSD",1767600190491,0.65457726,135.35,135.32,11.32738602]
["bitfinex","SOLUSD",1767600191479,0.65457726,135.35,135.32,7.38942971]
["bitfinex","SOLUSD",1767600191679,0.65457726,135.34,135.31,13.48]
["bitfinex","SOLUSD",1767600192469,0.65457726,135.33,135.31,13.48]
["bitfinex","SOLUSD",1767600192869,0.65457726,135.33,135.29,7.98905458]
["bitfinex","SOLUSD",1767600193072,0.65457726,135.33,135.29,11.32935553]
["bitfinex","SOLUSD",1767600194691,0.65457726,135.33,135.29,10.12304539]
["bitfinex","SOLUSD",1767600195569,0.65457726,135.33,135.29,7.98905458]
["bitfinex","SOLUSD",1767600195770,0.65457726,135.33,135.29,7.39139922]
["bitfinex","SOLUSD",1767600195969,0.65457726,135.33,135.29,10.12304539]
["bitfinex","SOLUSD",1767600196571,0.65457726,135.33,135.29,9.52539003]
["bitfinex","SOLUSD",1767600200172,0.65457726,135.33,135.29,10.12304539]
["bitfinex","SOLUSD",1767600200580,0.65457726,135.33,135.29,7.98905458]
["bitfinex","SOLUSD",1767600201893,0.65457726,135.32,135.28,20.87190728]
["bitfinex","SOLUSD",1767600202188,0.65457726,135.32,135.28,23.00589809]
["bitfinex","SOLUSD",1767600202393,0.65457726,135.32,135.28,23.60355345]
["bitfinex","SOLUSD",1767600203880,0.65457726,135.32,135.29,2.13399081]
["bitfinex","SOLUSD",1767600204396,0.65457726,135.32,135.28,23.60355345]
["bitfinex","SOLUSD",1767600205797,0.65457726,135.32,135.28,21.46956264]
["bitfinex","SOLUSD",1767600206094,0.65457726,135.32,135.28,23.60355345]
["bitfinex","SOLUSD",1767600206296,0.65457726,135.32,135.29,0.59765536]
["bitfinex","SOLUSD",1767600206496,0.65457726,135.33,135.3,0.59765536]
["bitfinex","SOLUSD",1767600206892,0.65457726,135.33,135.3,2.73164617]
["bitfinex","SOLUSD",1767600208476,0.65457726,135.33,135.3,2.13399081]
["bitfinex","SOLUSD",1767600208676,0.65457726,135.33,135.29,10.12281096]
["bitfinex","SOLUSD",1767600209179,0.65457726,135.33,135.3,7.39090077]
["bitfinex","SOLUSD",1767600209503,0.65457726,135.35,135.32,2.73164617]
["bitfinex","SOLUSD",1767600210179,0.65457726,135.35,135.31,20.87027519]
["bitfinex","SOLUSD",1767600210380,0.65457726,135.34,135.31,20.87027519]
["bitfinex","SOLUSD",1767600210578,0.65457726,135.34,135.31,7.39027519]
["bitfinex","SOLUSD",1767600211300,0.65457726,135.34,135.3,9.52497381]
["bitfinex","SOLUSD",1767600212302,1.01568324,135.34,135.3,9.52497381]
["bitfinex","SOLUSD",1767600212778,1.01568324,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1767600215804,1.01568324,135.34,135.3,10.12262917]
["bitfinex","SOLUSD",1767600215983,0.65457726,135.34,135.3,10.12262917]
["bitfinex","SOLUSD",1767600216395,0.65457726,135.34,135.29,20.87133894]
["bitfinex","SOLUSD",1767600216700,0.65457726,135.34,135.3,2.13399081]
["bitfinex","SOLUSD",1767600216899,0.65457726,135.34,135.29,23.00532975]
["bitfinex","SOLUSD",1767600217397,0.65457726,135.34,135.29,23.60298511]
["bitfinex","SOLUSD",1767600217607,0.65457726,135.34,135.29,21.4689943]
["bitfinex","SOLUSD",1767600220507,0.66551848,135.33,135.29,21.4689943]
["bitfinex","SOLUSD",1767600221986,0.66551848,135.33,135.29,20.87133894]
["bitfinex","SOLUSD",1767600222184,0.66551848,135.32,135.29,20.87133894]
["bitfinex","SOLUSD",1767600222907,0.66551848,135.32,135.29,21.4689943]
["bitfinex","SOLUSD",1767600224213,0.66551848,135.32,135.29,13.48]
["bitfinex","SOLUSD",1767600225115,0.66551848,135.32,135.28,7.98966399]
["bitfinex","SOLUSD",1767600225415,0.66551848,135.32,135.28,10.1236548]
["bitfinex","SOLUSD",1767600225994,0.66551848,135.33,135.3,0.59765536]
["bitfinex","SOLUSD",1767600226203,0.66551848,135.33,135.29,7.98903739]
["bitfinex","SOLUSD",1767600235724,0.66551848,135.33,135.29,10.1230282]
["bitfinex","SOLUSD",1767600236614,0.66551848,135.33,135.29,7.98903739]
["bitfinex","SOLUSD",1767600239334,0.66551848,135.33,135.3,0.59765536]
["bitfinex","SOLUSD",1767600242736,2.79950929,135.33,135.3,0.59765536]
["bitfinex","SOLUSD",1767600243116,2.79950929,135.33,135.29,7.98903739]
["bitfinex","SOLUSD",1767600243117,0.65597612,135.32,135.29,7.98903739]
["bitfinex","SOLUSD",1767600244530,2.78996693,135.33,135.3,0.59765536]
["bitfinex","SOLUSD",1767600245834,2.78996693,135.33,135.29,7.39138203]
["bitfinex","SOLUSD",1767600245835,0.65597612,135.32,135.29,7.98903739]
["bitfinex","SOLUSD",1767600246020,0.65597612,135.33,135.3,0.59765536]
["bitfinex","SOLUSD",1767600246226,0.65597612,135.33,135.29,7.39138203]
["bitfinex","SOLUSD",1767600246429,0.65597612,135.33,135.29,7.98903739]
["bitfinex","SOLUSD",1767600246735,0.65597612,135.33,135.3,0.59765536]
["bitfinex","SOLUSD",1767600247317,2.78996693,135.36,135.31,0.59765536]
["bitfinex","SOLUSD",1767600247555,0.46110598,135.37,135.34,0.59765536]
["bitfinex","SOLUSD",1767600247556,0.1,135.37,135.34,0.59765536]
["bitfinex","SOLUSD",1767600247851,0.1,135.37,135.35,0.59765536]
["bitfinex","SOLUSD",1767600248022,0.75597612,135.38,135.35,7.98550617]
["bitfinex","SOLUSD",1767600248220,0.1,135.39,135.35,7.98550617]
["bitfinex","SOLUSD",1767600250138,0.75597612,135.39,135.35,7.98550617]
["bitfinex","SOLUSD",1767600251949,2.88996693,135.39,135.35,7.98550617]
["bitfinex","SOLUSD",1767600252126,0.65597612,135.38,135.35,7.98550617]
["bitfinex","SOLUSD",1767600252332,0.65597612,135.38,135.35,7.38785081]
["bitfinex","SOLUSD",1767600252542,0.65597612,135.37,135.34,21.53461746]
["bitfinex","SOLUSD",1767600255747,2.78996693,135.38,135.35,0.6660067]
["bitfinex","SOLUSD",1767600256528,3.98803916,135.38,135.35,0.6660067]
["bitfinex","SOLUSD",1767600257052,0.65597612,135.37,135.34,20.86861076]
["bitfinex","SOLUSD",1767600257248,3.98803916,135.37,135.34,21.53461746]
["bitfinex","SOLUSD",1767600257449,0.65597612,135.37,135.34,21.53461746]
["bitfinex","SOLUSD",1767600259334,0.1,135.39,135.34,20.86861076]
["bitfinex","SOLUSD",1767600259537,0.1,135.39,135.36,0.6660067]
["bitfinex","SOLUSD",1767600259845,0.75597612,135.39,135.36,0.6660067]
["bitfinex","SOLUSD",1767600261747,0.75597612,135.39,135.36,8.05339438]
["bitfinex","SOLUSD",1767600264352,0.1,135.39,135.36,8.05339438]
["bitfinex","SOLUSD",1767600264555,0.1,135.39,135.36,11.38545742]
["bitfinex","SOLUSD",1767600265354,0.1,135.39,135.37,0.6660067]
["bitfinex","SOLUSD",1767600266554,0.75597612,135.4,135.37,0.6660067]
["bitfinex","SOLUSD",1767600266854,0.75597612,135.4,135.36,11.38545742]
["bitfinex","SOLUSD",1767600267237,0.75597612,135.4,135.37,7.38690628]
["bitfinex","SOLUSD",1767600270164,0.75597612,135.4,135.37,8.05291298]
["bitfinex","SOLUSD",1767600272864,0.1,135.4,135.38,0.67661396]
["bitfinex","SOLUSD",1767600273751,0.79631895,135.4,135.37,0.67661396]
["bitfinex","SOLUSD",1767600274460,0.46110598,135.42,135.38,0.67661396]
["bitfinex","SOLUSD",1767600274761,0.1,135.42,135.4,0.67661396]
["bitfinex","SOLUSD",1767600274960,0.79631895,135.43,135.4,0.67661396]
["bitfinex","SOLUSD",1767600276467,0.79631895,135.43,135.39,8.06231752]
["bitfinex","SOLUSD",1767600277570,0.69631895,135.42,135.39,8.06231752]
["bitfinex","SOLUSD",1767600277872,0.1,135.43,135.4,0.67661396]
["bitfinex","SOLUSD",1767600279861,0.79631895,135.43,135.4,0.67661396]
["bitfinex","SOLUSD",1767600280173,0.79631895,135.43,135.39,8.06231752]
["bitfinex","SOLUSD",1767600280561,0.54819331,135.42,135.39,8.06231752]
["bitfinex","SOLUSD",1767600282867,0.54819331,135.42,135.4,0.67661396]
["bitfinex","SOLUSD",1767600283074,0.79631895,135.43,135.4,0.67661396]
["bitfinex","SOLUSD",1767600285673,0.1,135.43,135.41,0.67661396]
["bitfinex","SOLUSD",1767600285849,0.1,135.44,135.43,0.67661396]
["bitfinex","SOLUSD",1767600286167,0.1,135.44,135.41,3.33206304]
["bitfinex","SOLUSD",1767600286168,0.1,135.44,135.42,4.008677]
["bitfinex","SOLUSD",1767600286351,0.1,135.44,135.42,0.67661396]
["bitfinex","SOLUSD",1767600287165,0.74719331,135.44,135.41,0.67661396]
["bitfinex","SOLUSD",1767600288175,0.1,135.44,135.42,0.67661396]
["bitfinex","SOLUSD",1767600290293,0.79582769,135.44,135.41,11.39365267]
["bitfinex","SOLUSD",1767600290455,0.1,135.44,135.42,0.67661396]
["bitfinex","SOLUSD",1767600292165,0.1,135.45,135.44,0.69647611]
["bitfinex","SOLUSD",1767600292370,0.77804609,135.46,135.43,4.02853915]
["bitfinex","SOLUSD",1767600293657,0.67804609,135.45,135.42,7.38438689]
["bitfinex","SOLUSD",1767600293853,0.6480461,135.45,135.42,7.38438689]
["bitfinex","SOLUSD",1767600294064,0.6480461,135.45,135.42,8.080863]
["bitfinex","SOLUSD",1767600294482,0.6480461,135.45,135.43,0.69647611]
["bitfinex","SOLUSD",1767600295079,0.6480461,135.45,135.42,8.080863]
["bitfinex","SOLUSD",1767600295255,0.6480461,135.45,135.42,3.33206304]
["bitfinex","SOLUSD",1767600295455,0.6480461,135.45,135.42,4.02853915]
["bitfinex","SOLUSD",1767600296354,0.1,135.46,135.43,0.69647611]
["bitfinex","SOLUSD",1767600296568,0.1,135.46,135.44,0.69647611]
["bitfinex","SOLUSD",1767600298080,0.1,135.46,135.45,0.69647611]
["bitfinex","SOLUSD",1767600298662,0.67804609,135.47,135.44,11.41181099]
["bitfinex","SOLUSD",1767600298875,0.67804609,135.48,135.45,4.02853915]
["bitfinex","SOLUSD",1767600299379,8.51942293,135.5,135.47,0.69647611]
["bitfinex","SOLUSD",1767600299588,0.67804609,135.49,135.46,3.33206304]
["bitfinex","SOLUSD",1767600300379,0.67804609,135.47,135.43,3.33206304]
["bitfinex","SOLUSD",1767600300581,0.67804609,135.45,135.42,13.46]
["bitfinex","SOLUSD",1767600300764,0.67804609,135.45,135.42,16.79206304]
["bitfinex","SOLUSD",1767600301369,0.66097347,135.46,135.42,16.79206304]
["bitfinex","SOLUSD",1767600301573,0.66097347,135.46,135.42,17.46706766]
["bitfinex","SOLUSD",1767600302392,0.66097347,135.46,135.43,0.67500462]
["bitfinex","SOLUSD",1767600304686,0.66097347,135.46,135.42,17.46706766]
["bitfinex","SOLUSD",1767600305088,0.66097347,135.46,135.43,3.33206304]
["bitfinex","SOLUSD",1767600305495,0.66097347,135.46,135.43,4.00706766]
["bitfinex","SOLUSD",1767600306683,0.66097347,135.46,135.42,17.46706766]
["bitfinex","SOLUSD",1767600307493,0.66097347,135.46,135.43,3.33206304]
["bitfinex","SOLUSD",1767600309203,0.66097347,135.46,135.43,4.00706766]
["bitfinex","SOLUSD",1767600310895,0.36110598,135.45,135.43,0.67500462]
["bitfinex","SOLUSD",1767600312188,7.38241077,135.46,135.44,0.67500462]
["bitfinex","SOLUSD",1767600312376,8.04289732,135.47,135.44,0.67500462]
["bitfinex","SOLUSD",1767600312994,0.66097347,135.46,135.43,4.00706766]
["bitfinex","SOLUSD",1767600314074,0.66097347,135.46,135.42,24.85149537]
["bitfinex","SOLUSD",1767600314389,0.66097347,135.45,135.42,17.46706766]
["bitfinex","SOLUSD",1767600315600,0.66097347,135.45,135.43,3.33206304]
["bitfinex","SOLUSD",1767600316698,0.66097347,135.45,135.43,2.12974055]
["bitfinex","SOLUSD",1767600317510,0.66097347,135.46,135.44,2.12974055]
["bitfinex","SOLUSD",1767600318391,0.66097347,135.46,135.43,2.12974055]
["bitfinex","SOLUSD",1767600319209,0.66097347,135.46,135.43,9.51360446]
["bitfinex","SOLUSD",1767600319878,0.66097347,135.46,135.43,10.18860908]
["bitfinex","SOLUSD",1767600320178,0.66097347,135.46,135.44,2.12974055]
["bitfinex","SOLUSD",1767600321005,0.66097347,135.46,135.43,8.05886853]
["bitfinex","SOLUSD",1767600321206,0.66097347,135.46,135.44,2.12974055]
["bitfinex","SOLUSD",1767600321783,0.66097347,135.46,135.43,2.80474517]
["bitfinex","SOLUSD",1767600322700,0.66097347,135.46,135.43,2.12974055]
["bitfinex","SOLUSD",1767600323602,0.66097347,135.46,135.42,21.51920821]
["bitfinex","SOLUSD",1767600323789,0.66097347,135.46,135.43,2.12974055]
["bitfinex","SOLUSD",1767600324303,0.66097347,135.46,135.42,21.51920821]
["bitfinex","SOLUSD",1767600324491,0.66097347,135.46,135.43,2.12974055]
["bitfinex","SOLUSD",1767600326113,0.66097347,135.45,135.42,15.58974055]
["bitfinex","SOLUSD",1767600326500,0.66097347,135.45,135.42,16.26474517]
["bitfinex","SOLUSD",1767600326813,0.66097347,135.45,135.43,2.80474517]
["bitfinex","SOLUSD",1767600327309,0.66097347,135.45,135.43,0.67500462]
["bitfinex","SOLUSD",1767600327502,0.66097347,135.45,135.43,2.80474517]
["bitfinex","SOLUSD",1767600328008,0.66097347,135.46,135.43,2.80474517]
["bitfinex","SOLUSD",1767600328391,0.66097347,135.46,135.43,10.18859967]
["bitfinex","SOLUSD",1767600328693,0.66097347,135.48,135.45,0.67500462]
["bitfinex","SOLUSD",1767600329199,0.66097347,135.48,135.44,2.12974055]
["bitfinex","SOLUSD",1767600329411,0.66097347,135.49,135.46,2.80474517]
["bitfinex","SOLUSD",1767600329616,110.78025498,135.5,135.46,2.80474517]
["bitfinex","SOLUSD",1767600329944,6.1830286,135.49,135.46,2.80474517]
["bitfinex","SOLUSD",1767600330084,0.66097347,135.49,135.46,2.80474517]
["bitfinex","SOLUSD",1767600330485,0.66691991,135.48,135.42,13.46]
["bitfinex","SOLUSD",1767600330695,0.66691991,135.46,135.4,20.84537471]
["bitfinex","SOLUSD",1767600330898,0.66691991,135.45,135.4,14.17158747]
["bitfinex","SOLUSD",1767600331107,0.66691991,135.45,135.41,0.71158747]
["bitfinex","SOLUSD",1767600331699,0.66691991,135.44,135.41,0.71158747]
["bitfinex","SOLUSD",1767600332614,0.66691991,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767600333192,0.66691991,135.43,135.4,14.17158747]
["bitfinex","SOLUSD",1767600334389,0.66691991,135.42,135.38,0.71158747]
["bitfinex","SOLUSD",1767600334718,0.66691991,135.42,135.39,0.71158747]
["bitfinex","SOLUSD",1767600335703,0.66691991,135.42,135.38,0.71158747]
["bitfinex","SOLUSD",1767600336098,0.66691991,135.46,135.41,2.84132802]
["bitfinex","SOLUSD",1767600336307,0.66691991,135.45,135.41,2.12974055]
["bitfinex","SOLUSD",1767600336491,0.66691991,135.45,135.4,2.84132802]
["bitfinex","SOLUSD",1767600336694,0.66691991,135.44,135.4,2.84132802]
["bitfinex","SOLUSD",1767600337106,8.05041006,135.44,135.4,2.84132802]
["bitfinex","SOLUSD",1767600337446,0.66691991,135.43,135.4,0.71158747]
["bitfinex","SOLUSD",1767600337620,0.63691992,135.43,135.39,2.84132802]
["bitfinex","SOLUSD",1767600337809,2.12974055,135.43,135.38,0.71158747]
["bitfinex","SOLUSD",1767600338323,2.12974055,135.42,135.38,0.71158747]
["bitfinex","SOLUSD",1767600338897,9.51428393,135.42,135.38,0.71158747]
["bitfinex","SOLUSD",1767600339220,7.38454338,135.42,135.38,0.71158747]
["bitfinex","SOLUSD",1767600339721,8.05146329,135.42,135.38,0.71158747]
["bitfinex","SOLUSD",1767600339924,0.66691991,135.41,135.38,0.71158747]
["bitfinex","SOLUSD",1767600342634,8.05192055,135.41,135.38,0.71158747]
["bitfinex","SOLUSD",1767600345928,8.05122044,135.43,135.39,0.71158747]
["bitfinex","SOLUSD",1767600346103,0.66691991,135.42,135.39,0.71158747]
["bitfinex","SOLUSD",1767600348730,0.66691991,135.42,135.39,2.84132802]
["bitfinex","SOLUSD",1767600349808,0.66691991,135.42,135.39,0.71158747]
["bitfinex","SOLUSD",1767600354536,0.7156239,135.41,135.39,0.71158747]
["bitfinex","SOLUSD",1767600355017,0.68562391,135.41,135.39,0.71158747]
["bitfinex","SOLUSD",1767600356338,0.68562391,135.41,135.38,2.12974055]
["bitfinex","SOLUSD",1767600356633,0.68562391,135.41,135.38,2.85210714]
["bitfinex","SOLUSD",1767600356935,0.68562391,135.41,135.38,0.72236659]
["bitfinex","SOLUSD",1767600359238,7.38467815,135.42,135.39,0.72236659]
["bitfinex","SOLUSD",1767600361126,8.0714812,135.42,135.39,0.72236659]
["bitfinex","SOLUSD",1767600361837,0.68680305,135.41,135.38,0.65924708]
["bitfinex","SOLUSD",1767600362837,8.07193774,135.41,135.38,0.65924708]
["bitfinex","SOLUSD",1767600363038,0.68680305,135.4,135.37,13.46]
["bitfinex","SOLUSD",1767600364643,0.68680305,135.4,135.37,14.11924708]
["bitfinex","SOLUSD",1767600365940,0.68680305,135.4,135.37,16.24898763]
["bitfinex","SOLUSD",1767600366841,0.68680305,135.39,135.37,15.58974055]
["bitfinex","SOLUSD",1767600367036,0.68680305,135.39,135.37,2.12974055]
["bitfinex","SOLUSD",1767600368942,7.38513405,135.41,135.38,2.12974055]
["bitfinex","SOLUSD",1767600369128,7.38513405,135.41,135.39,2.12974055]
["bitfinex","SOLUSD",1767600369720,18.46041092,135.43,135.39,2.12974055]
["bitfinex","SOLUSD",1767600369721,25.84429927,135.43,135.39,2.12974055]
["bitfinex","SOLUSD",1767600370024,25.84429927,135.43,135.4,2.12974055]
["bitfinex","SOLUSD",1767600370839,18.46041092,135.43,135.4,2.12974055]
["bitfinex","SOLUSD",1767600371018,0.68680305,135.42,135.4,2.12974055]
["bitfinex","SOLUSD",1767600371941,8.07150146,135.42,135.38,0.65924708]
["bitfinex","SOLUSD",1767600372245,0.37377399,135.41,135.38,0.65924708]
["bitfinex","SOLUSD",1767600372448,7.38469841,135.42,135.4,1.439162]
["bitfinex","SOLUSD",1767600372646,7.38469841,135.42,135.41,2.12974055]
["bitfinex","SOLUSD",1767600373164,18.46041092,135.43,135.4,2.12974055]
["bitfinex","SOLUSD",1767600374261,7.38334317,135.44,135.39,0.65924708]
["bitfinex","SOLUSD",1767600374552,7.38334317,135.44,135.43,2.12974055]
["bitfinex","SOLUSD",1767600375137,7.38334317,135.44,135.42,2.12974055]
["bitfinex","SOLUSD",1767600375530,7.38334317,135.44,135.4,0.65924708]
["bitfinex","SOLUSD",1767600375732,31.91757189,135.45,135.41,0.65924708]
["bitfinex","SOLUSD",1767600375733,7.38279808,135.45,135.41,0.65924708]
["bitfinex","SOLUSD",1767600375932,7.38279808,135.45,135.43,2.12974055]
["bitfinex","SOLUSD",1767600377153,7.38225306,135.46,135.42,2.78898763]
["bitfinex","SOLUSD",1767600378526,7.38225306,135.46,135.42,3.98770718]
["bitfinex","SOLUSD",1767600378844,7.38225306,135.46,135.43,3.98770718]
["bitfinex","SOLUSD",1767600379049,7.38225306,135.46,135.44,3.98770718]
["bitfinex","SOLUSD",1767600379527,7.38163517,135.48,135.44,3.98770718]
["bitfinex","SOLUSD",1767600379735,5.51948805,135.47,135.45,3.98770718]
["bitfinex","SOLUSD",1767600379930,7.38163517,135.48,135.45,3.98770718]
["bitfinex","SOLUSD",1767600380136,7.38163517,135.48,135.46,3.3284601]
["bitfinex","SOLUSD",1767600380544,7.38163517,135.48,135.47,3.3284601]
["bitfinex","SOLUSD",1767600380751,7.38077461,135.49,135.47,3.92770718]
["bitfinex","SOLUSD",1767600381253,7.38077461,135.49,135.47,3.98770718]
["bitfinex","SOLUSD",1767600381932,7.38077461,135.49,135.48,0.65924708]
["bitfinex","SOLUSD",1767600383344,0.199,135.5,135.46,3.3284601]
["bitfinex","SOLUSD",1767600384158,0.1,135.5,135.49,3.3284601]
["bitfinex","SOLUSD",1767600384446,0.1,135.5,135.49,3.2684601]
["bitfinex","SOLUSD",1767600384757,0.1,135.51,135.49,3.2684601]
["bitfinex","SOLUSD",1767600384932,0.1,135.51,135.5,3.3284601]
["bitfinex","SOLUSD",1767600385132,0.1,135.53,135.5,3.3284601]
["bitfinex","SOLUSD",1767600385351,0.1,135.53,135.5,3.98770718]
["bitfinex","SOLUSD",1767600385853,0.199,135.53,135.5,3.98770718]
["bitfinex","SOLUSD",1767600387251,0.199,135.53,135.5,0.65924708]
["bitfinex","SOLUSD",1767600387461,0.199,135.53,135.5,3.98770718]
["bitfinex","SOLUSD",1767600387633,0.5546446,135.52,135.49,3.98770718]
["bitfinex","SOLUSD",1767600389260,7.93377757,135.52,135.49,3.98770718]
["bitfinex","SOLUSD",1767600389759,7.93377757,135.52,135.49,0.65924708]
["bitfinex","SOLUSD",1767600390457,7.93377757,135.52,135.49,0.59924708]
["bitfinex","SOLUSD",1767600391348,7.93377757,135.52,135.49,3.92770718]
["bitfinex","SOLUSD",1767600392556,7.93377757,135.52,135.49,0.59924708]
["bitfinex","SOLUSD",1767600392744,7.93377757,135.52,135.49,3.92770718]
["bitfinex","SOLUSD",1767600393553,7.93377757,135.52,135.49,0.59924708]
["bitfinex","SOLUSD",1767600400445,7.93377757,135.52,135.49,3.92770718]
["bitfinex","SOLUSD",1767600400856,0.16295645,135.51,135.48,3.3284601]
["bitfinex","SOLUSD",1767600401082,0.16683416,135.49,135.45,3.3284601]
["bitfinex","SOLUSD",1767600401479,0.16683416,135.49,135.45,4.02978833]
["bitfinex","SOLUSD",1767600401773,0.16683416,135.49,135.45,0.70132823]
["bitfinex","SOLUSD",1767600402890,0.54688879,135.48,135.45,0.70132823]
["bitfinex","SOLUSD",1767600403486,0.54688879,135.48,135.44,4.02978833]
["bitfinex","SOLUSD",1767600403784,0.1706347,135.47,135.43,14.16132823]
["bitfinex","SOLUSD",1767600403986,0.1706347,135.47,135.44,0.70132823]
["bitfinex","SOLUSD",1767600404174,0.1706347,135.47,135.44,4.02978833]
["bitfinex","SOLUSD",1767600404675,0.1706347,135.47,135.44,0.70132823]
["bitfinex","SOLUSD",1767600404873,0.1706347,135.47,135.44,4.02978833]
["bitfinex","SOLUSD",1767600405793,0.1706347,135.47,135.44,0.70132823]
["bitfinex","SOLUSD",1767600407088,0.61924708,135.48,135.44,0.70132823]
["bitfinex","SOLUSD",1767600407393,0.61924708,135.48,135.44,4.02978833]
["bitfinex","SOLUSD",1767600407791,0.61924708,135.48,135.45,0.70132823]
["bitfinex","SOLUSD",1767600408597,7.38116327,135.48,135.45,0.70132823]
["bitfinex","SOLUSD",1767600409296,0.61924708,135.5,135.46,0.70132823]
["bitfinex","SOLUSD",1767600409488,22.39543842,135.52,135.48,0.70132823]
["bitfinex","SOLUSD",1767600409676,22.39543842,135.52,135.48,0.64132823]
["bitfinex","SOLUSD",1767600409878,22.39543842,135.52,135.48,0.58132823]
["bitfinex","SOLUSD",1767600410375,29.77442307,135.52,135.48,0.58132823]
["bitfinex","SOLUSD",1767600410584,0.2178,135.51,135.47,3.3284601]
["bitfinex","SOLUSD",1767600411290,0.6152326,135.5,135.45,7.38275978]
["bitfinex","SOLUSD",1767600411499,0.6152326,135.5,135.45,10.71121988]
["bitfinex","SOLUSD",1767600411997,0.6152326,135.5,135.46,0.68391878]
["bitfinex","SOLUSD",1767600412994,7.99561467,135.5,135.46,0.68391878]
["bitfinex","SOLUSD",1767600413693,0.22177433,135.49,135.46,0.68391878]
["bitfinex","SOLUSD",1767600414274,11.41932532,135.5,135.46,0.68391878]
["bitfinex","SOLUSD",1767600414587,11.41932532,135.5,135.43,31.91908209]
["bitfinex","SOLUSD",1767600414588,0.70465308,135.48,135.44,0.68391878]
["bitfinex","SOLUSD",1767600415179,4.03311318,135.48,135.44,0.68391878]
["bitfinex","SOLUSD",1767600417997,0.70465308,135.48,135.44,0.68391878]
["bitfinex","SOLUSD",1767600418194,8.08587562,135.48,135.44,0.68391878]
["bitfinex","SOLUSD",1767600422289,0.13324806,135.47,135.44,0.68391878]
["bitfinex","SOLUSD",1767600422488,3.46736507,135.45,135.42,0.70040599]
["bitfinex","SOLUSD",1767600423690,3.46736507,135.45,135.41,0.70040599]
["bitfinex","SOLUSD",1767600424401,25.83413071,135.48,135.39,0.70040599]
["bitfinex","SOLUSD",1767600424402,0.68784979,135.42,135.39,0.70040599]
["bitfinex","SOLUSD",1767600424599,3.3284601,135.41,135.39,0.70040599]
["bitfinex","SOLUSD",1767600424899,3.29846011,135.41,135.39,0.70040599]
["bitfinex","SOLUSD",1767600425307,3.44749742,135.42,135.39,0.70040599]
["bitfinex","SOLUSD",1767600425487,0.11903732,135.42,135.39,0.70040599]
["bitfinex","SOLUSD",1767600425804,3.44749742,135.42,135.39,0.70040599]
["bitfinex","SOLUSD",1767600427807,7.50352824,135.42,135.39,0.70040599]
["bitfinex","SOLUSD",1767600428202,8.10305507,135.43,135.39,0.70040599]
["bitfinex","SOLUSD",1767600428406,7.38404771,135.43,135.4,0.70040599]
["bitfinex","SOLUSD",1767600428609,7.38353474,135.44,135.4,0.70040599]
["bitfinex","SOLUSD",1767600430403,7.38353474,135.44,135.41,0.70040599]
["bitfinex","SOLUSD",1767600432100,7.38353474,135.44,135.42,0.70040599]
["bitfinex","SOLUSD",1767600432484,7.3829562,135.45,135.42,0.70040599]
["bitfinex","SOLUSD",1767600432689,35.96381274,135.46,135.43,0.70040599]
["bitfinex","SOLUSD",1767600432690,7.38241369,135.46,135.43,0.70040599]
["bitfinex","SOLUSD",1767600432890,7.38190473,135.47,135.44,0.70040599]
["bitfinex","SOLUSD",1767600433317,7.38131709,135.48,135.45,0.70040599]
["bitfinex","SOLUSD",1767600435891,4.04146776,135.47,135.43,0.70040599]
["bitfinex","SOLUSD",1767600437913,11.42369344,135.47,135.43,0.70040599]
["bitfinex","SOLUSD",1767600440220,8.09523334,135.47,135.43,0.70040599]
["bitfinex","SOLUSD",1767600441521,7.38222568,135.47,135.44,0.70040599]
["bitfinex","SOLUSD",1767600445415,0.11903732,135.5,135.45,0.70040599]
["bitfinex","SOLUSD",1767600445608,0.11903732,135.5,135.46,0.70040599]
["bitfinex","SOLUSD",1767600446132,0.11903732,135.5,135.46,2.83034995]
["bitfinex","SOLUSD",1767600446133,7.38061849,135.49,135.46,2.83034995]
["bitfinex","SOLUSD",1767600448507,7.38061849,135.49,135.47,0.70040599]
["bitfinex","SOLUSD",1767600450720,7.4993039,135.5,135.47,0.70040599]
["bitfinex","SOLUSD",1767600452539,8.08945242,135.51,135.48,2.79418658]
["bitfinex","SOLUSD",1767600454209,8.08945242,135.51,135.48,0.66424262]
["bitfinex","SOLUSD",1767600454543,0.12820638,135.5,135.47,2.79418658]
["bitfinex","SOLUSD",1767600455043,7.50841301,135.5,135.47,2.79418658]
["bitfinex","SOLUSD",1767600455729,7.38020663,135.5,135.47,2.79418658]
["bitfinex","SOLUSD",1767600456134,7.50841301,135.5,135.47,2.79418658]
["bitfinex","SOLUSD",1767600457522,0.12820638,135.5,135.47,2.79418658]
["bitfinex","SOLUSD",1767600458110,7.50837353,135.5,135.47,2.79418658]
["bitfinex","SOLUSD",1767600459740,0.70974568,135.51,135.47,2.79418658]
["bitfinex","SOLUSD",1767600459918,0.70974568,135.51,135.48,0.66424262]
["bitfinex","SOLUSD",1767600461039,7.3800738,135.5,135.48,0.66424262]
["bitfinex","SOLUSD",1767600461237,7.3800738,135.5,135.45,7.38275788]
["bitfinex","SOLUSD",1767600461442,7.3800738,135.5,135.47,0.66424262]
["bitfinex","SOLUSD",1767600463637,8.0896238,135.51,135.48,0.66424262]
["bitfinex","SOLUSD",1767600463845,7.37987812,135.51,135.49,0.66424262]
["bitfinex","SOLUSD",1767600464045,7.37987812,135.51,135.49,0.60424262]
["bitfinex","SOLUSD",1767600464549,0.19277556,135.49,135.42,0.73844336]
["bitfinex","SOLUSD",1767600464855,15.58994396,135.5,135.42,2.12994396]
["bitfinex","SOLUSD",1767600464856,2.83968964,135.47,135.42,2.12994396]
["bitfinex","SOLUSD",1767600465086,0.70974568,135.47,135.43,2.12994396]
["bitfinex","SOLUSD",1767600465221,0.70974568,135.47,135.42,2.12994396]
["bitfinex","SOLUSD",1767600465723,8.09195995,135.47,135.42,2.12994396]
["bitfinex","SOLUSD",1767600466043,8.09195995,135.47,135.43,0.66424262]
["bitfinex","SOLUSD",1767600468241,0.18760638,135.46,135.43,0.66424262]
["bitfinex","SOLUSD",1767600469746,8.09195995,135.47,135.43,0.66424262]
["bitfinex","SOLUSD",1767600476158,8.09195995,135.47,135.43,2.79418658]
["bitfinex","SOLUSD",1767600478163,8.09195995,135.47,135.44,0.68127968]
["bitfinex","SOLUSD",1767600480369,18.45005876,135.51,135.47,0.68127968]
["bitfinex","SOLUSD",1767600480662,18.45005876,135.51,135.47,2.75122364]
["bitfinex","SOLUSD",1767600480866,0.68069185,135.5,135.47,2.75122364]
["bitfinex","SOLUSD",1767600481165,0.68069185,135.5,135.47,0.62127968]
["bitfinex","SOLUSD",1767600481842,8.06096217,135.5,135.47,0.62127968]
["bitfinex","SOLUSD",1767600482666,8.06096217,135.5,135.46,2.81457695]
["bitfinex","SOLUSD",1767600483865,0.67267399,135.46,135.43,0.68463299]
["bitfinex","SOLUSD",1767600484169,0.67267399,135.46,135.42,0.68463299]
["bitfinex","SOLUSD",1767600484665,0.66497207,135.42,135.37,0.68463299]
["bitfinex","SOLUSD",1767600484968,0.29503129,135.39,135.36,0.68463299]
["bitfinex","SOLUSD",1767600485167,0.2650313,135.39,135.36,0.68463299]
["bitfinex","SOLUSD",1767600485765,2.12994396,135.4,135.36,0.68463299]
["bitfinex","SOLUSD",1767600485948,7.38606987,135.39,135.36,0.68463299]
["bitfinex","SOLUSD",1767600491573,9.76208351,135.39,135.36,0.68463299]
["bitfinex","SOLUSD",1767600491866,2.3803164,135.37,135.35,0.2]
["bitfinex","SOLUSD",1767600492163,2.35031641,135.37,135.35,0.2]
["bitfinex","SOLUSD",1767600492667,2.32031642,135.37,135.35,0.2]
["bitfinex","SOLUSD",1767600492974,2.12994396,135.36,135.31,0.68463299]
["bitfinex","SOLUSD",1767600493190,2.12994396,135.32,135.29,1e-08]
["bitfinex","SOLUSD",1767600493465,2.12994396,135.3,135.27,0.2]
["bitfinex","SOLUSD",1767600493666,2.12994396,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767600494170,2.12994396,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767600494371,2.12994396,135.28,135.25,0.88463299]
["bitfinex","SOLUSD",1767600494372,2.12994396,135.28,135.25,0.2]
["bitfinex","SOLUSD",1767600494551,2.12994396,135.27,135.25,0.2]
["bitfinex","SOLUSD",1767600494870,39.3288819,135.3,135.23,0.2]
["bitfinex","SOLUSD",1767600494871,0.56454463,135.26,135.23,0.2]
["bitfinex","SOLUSD",1767600495083,2.12994396,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767600495268,2.12994396,135.25,135.23,1e-08]
["bitfinex","SOLUSD",1767600495269,2.12994396,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1767600495774,10.08414175,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767600495974,2.12994396,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1767600496153,2.12994396,135.22,135.18,0.68463299]
["bitfinex","SOLUSD",1767600496357,21.41419779,135.24,135.18,0.68463299]
["bitfinex","SOLUSD",1767600496358,2.12994396,135.23,135.18,0.68463299]
["bitfinex","SOLUSD",1767600497059,23.54414175,135.24,135.19,0.68463299]
["bitfinex","SOLUSD",1767600497853,9.52501084,135.23,135.19,0.68463299]
["bitfinex","SOLUSD",1767600498773,14.01993574,135.24,135.19,0.68463299]
["bitfinex","SOLUSD",1767600498774,23.54421566,135.24,135.19,0.68463299]
["bitfinex","SOLUSD",1767600498980,2.12994396,135.23,135.19,0.68463299]
["bitfinex","SOLUSD",1767600499479,2.09994397,135.23,135.19,0.68463299]
["bitfinex","SOLUSD",1767600499859,9.46496851,135.23,135.19,0.68463299]
["bitfinex","SOLUSD",1767600500471,10.73528865,135.23,135.19,0.68463299]
["bitfinex","SOLUSD",1767600500669,7.39502453,135.23,135.19,0.68463299]
["bitfinex","SOLUSD",1767600500974,10.73528865,135.23,135.19,0.68463299]
["bitfinex","SOLUSD",1767600501878,7.39382349,135.25,135.21,0.68463299]
["bitfinex","SOLUSD",1767600502059,24.78213339,135.27,135.22,0.68463299]
["bitfinex","SOLUSD",1767600506278,21.44186927,135.27,135.22,0.68463299]
["bitfinex","SOLUSD",1767600506464,24.78213339,135.27,135.22,0.68463299]
["bitfinex","SOLUSD",1767600506862,24.78213339,135.27,135.23,0.68463299]
["bitfinex","SOLUSD",1767600507883,21.44186927,135.27,135.23,0.68463299]
["bitfinex","SOLUSD",1767600511477,24.78213339,135.27,135.23,0.68463299]
["bitfinex","SOLUSD",1767600512186,10.73251339,135.28,135.23,0.68463299]
["bitfinex","SOLUSD",1767600512380,24.31151339,135.28,135.23,0.68463299]
["bitfinex","SOLUSD",1767600512890,20.97124927,135.28,135.24,0.70681672]
["bitfinex","SOLUSD",1767600513078,106.64026412,135.29,135.25,0.70681672]
["bitfinex","SOLUSD",1767600513079,7.96086118,135.29,135.25,0.70681672]
["bitfinex","SOLUSD",1767600513278,13.579,135.3,135.26,0.70681672]
["bitfinex","SOLUSD",1767600513476,3.34026412,135.29,135.26,0.70681672]
["bitfinex","SOLUSD",1767600513693,3.90480875,135.29,135.25,0.70681672]
["bitfinex","SOLUSD",1767600513999,0.56454463,135.29,135.25,0.70681672]
["bitfinex","SOLUSD",1767600514285,3.90480875,135.29,135.25,0.70681672]
["bitfinex","SOLUSD",1767600514488,24.78061122,135.3,135.25,0.70681672]
["bitfinex","SOLUSD",1767600515301,24.78061122,135.3,135.25,4.04708084]
["bitfinex","SOLUSD",1767600515895,20.87109999,135.3,135.27,0.70681672]
["bitfinex","SOLUSD",1767600516677,7.95984183,135.31,135.27,4.04708084]
["bitfinex","SOLUSD",1767600517004,7.39059472,135.31,135.28,0.70681672]
["bitfinex","SOLUSD",1767600517696,7.95934679,135.32,135.28,0.70681672]
["bitfinex","SOLUSD",1767600517880,8.35013837,135.35,135.31,0.70681672]
["bitfinex","SOLUSD",1767600517881,19.04040631,135.35,135.31,0.70681672]
["bitfinex","SOLUSD",1767600518090,13.48,135.34,135.31,0.64681673]
["bitfinex","SOLUSD",1767600518788,21.0272291,135.34,135.31,0.64681673]
["bitfinex","SOLUSD",1767600519798,7.5472291,135.34,135.31,0.64681673]
["bitfinex","SOLUSD",1767600520976,7.5472291,135.34,135.3,4.04708084]
["bitfinex","SOLUSD",1767600521294,7.5472291,135.34,135.31,0.70681672]
["bitfinex","SOLUSD",1767600522092,0.16246738,135.31,135.27,0.70681672]
["bitfinex","SOLUSD",1767600522297,3.34026412,135.3,135.27,0.70681672]
["bitfinex","SOLUSD",1767600522602,3.34026412,135.3,135.24,3.34026412]
["bitfinex","SOLUSD",1767600522603,3.34026412,135.29,135.25,0.70681672]
["bitfinex","SOLUSD",1767600523098,3.34026412,135.26,135.23,0.70681672]
["bitfinex","SOLUSD",1767600523276,3.34026412,135.25,135.23,0.70681672]
["bitfinex","SOLUSD",1767600523692,3.34026412,135.25,135.21,0.70681672]
["bitfinex","SOLUSD",1767600523994,3.89356141,135.26,135.21,0.70681672]
["bitfinex","SOLUSD",1767600524689,13.48,135.27,135.22,0.70681672]
["bitfinex","SOLUSD",1767600524996,16.82026412,135.27,135.22,0.70681672]
["bitfinex","SOLUSD",1767600525197,24.31219158,135.27,135.22,0.70681672]
["bitfinex","SOLUSD",1767600525372,0.10424945,135.25,135.2,11.4435125]
["bitfinex","SOLUSD",1767600525702,3.34026412,135.25,135.21,0.70681672]
["bitfinex","SOLUSD",1767600526079,0.099,135.26,135.21,0.70681672]
["bitfinex","SOLUSD",1767600526498,10.83289558,135.26,135.21,0.70681672]
["bitfinex","SOLUSD",1767600528196,3.34026412,135.25,135.21,0.70681672]
["bitfinex","SOLUSD",1767600529404,10.83289558,135.26,135.21,0.70681672]
["bitfinex","SOLUSD",1767600530499,3.34026412,135.24,135.21,0.70681672]
["bitfinex","SOLUSD",1767600530802,3.96420874,135.25,135.21,0.70681672]
["bitfinex","SOLUSD",1767600531706,11.35830482,135.25,135.21,0.70681672]
["bitfinex","SOLUSD",1767600534894,7.39334307,135.26,135.22,0.66586166]
["bitfinex","SOLUSD",1767600536617,7.49129746,135.28,135.23,0.66586166]
["bitfinex","SOLUSD",1767600536915,5.49988453,135.27,135.24,0.66586166]
["bitfinex","SOLUSD",1767600537206,7.39169242,135.29,135.25,0.66586166]
["bitfinex","SOLUSD",1767600537411,5.50478207,135.28,135.25,0.66586166]
["bitfinex","SOLUSD",1767600537615,5.50478207,135.27,135.25,0.66586166]
["bitfinex","SOLUSD",1767600537799,7.39169242,135.29,135.25,0.66586166]
["bitfinex","SOLUSD",1767600538000,5.50450947,135.28,135.25,0.66586166]
["bitfinex","SOLUSD",1767600538316,5.50450947,135.27,135.25,0.66586166]
["bitfinex","SOLUSD",1767600538519,7.49069242,135.29,135.25,0.66586166]
["bitfinex","SOLUSD",1767600538817,5.50665591,135.28,135.25,0.66586166]
["bitfinex","SOLUSD",1767600539115,5.50665591,135.27,135.25,0.66586166]
["bitfinex","SOLUSD",1767600539408,7.39219251,135.28,135.25,0.66586166]
["bitfinex","SOLUSD",1767600541113,10.83079342,135.29,135.25,0.66586166]
["bitfinex","SOLUSD",1767600541308,7.3915293,135.29,135.26,0.7143588]
["bitfinex","SOLUSD",1767600543628,7.390983,135.3,135.27,0.7143588]
["bitfinex","SOLUSD",1767600543791,20.87058448,135.31,135.27,0.7143588]
["bitfinex","SOLUSD",1767600544213,20.96958448,135.31,135.27,0.7143588]
["bitfinex","SOLUSD",1767600544806,20.87058448,135.31,135.27,0.7143588]
["bitfinex","SOLUSD",1767600545208,20.87058448,135.31,135.26,3.34026412]
["bitfinex","SOLUSD",1767600545209,7.39005602,135.32,135.29,0.7143588]
["bitfinex","SOLUSD",1767600545400,7.38944618,135.33,135.3,0.7143588]
["bitfinex","SOLUSD",1767600545606,25.9604288,135.34,135.3,4.05462292]
["bitfinex","SOLUSD",1767600546214,25.9604288,135.34,135.3,0.7143588]
["bitfinex","SOLUSD",1767600546618,29.30069292,135.34,135.3,0.7143588]
["bitfinex","SOLUSD",1767600547119,10.8280627,135.34,135.3,0.7143588]
["bitfinex","SOLUSD",1767600547290,7.38879858,135.34,135.3,0.7143588]
["bitfinex","SOLUSD",1767600547494,7.38771795,135.36,135.33,0.7143588]
["bitfinex","SOLUSD",1767600547694,10.72798207,135.36,135.33,0.7143588]
["bitfinex","SOLUSD",1767600547928,3.34026412,135.35,135.31,0.7143588]
["bitfinex","SOLUSD",1767600548621,10.82698207,135.36,135.31,0.7143588]
["bitfinex","SOLUSD",1767600551427,7.48671795,135.36,135.31,0.7143588]
["bitfinex","SOLUSD",1767600551606,7.38736161,135.37,135.33,0.7143588]
["bitfinex","SOLUSD",1767600552203,10.72762573,135.37,135.33,0.7143588]
["bitfinex","SOLUSD",1767600554627,10.82662573,135.37,135.33,0.7143588]
["bitfinex","SOLUSD",1767600554941,10.82662573,135.37,135.33,0.6543588]
["bitfinex","SOLUSD",1767600559342,7.48636161,135.37,135.33,0.6543588]
["bitfinex","SOLUSD",1767600559511,10.82662573,135.37,135.33,0.6543588]
["bitfinex","SOLUSD",1767600561317,7.38814481,135.36,135.33,0.6543588]
["bitfinex","SOLUSD",1767600561518,10.72840893,135.36,135.33,0.6543588]
["bitfinex","SOLUSD",1767600562532,9.52157408,135.36,135.33,0.6543588]
["bitfinex","SOLUSD",1767600564528,2.81098888,135.34,135.28,0.7143588]
["bitfinex","SOLUSD",1767600564728,2.13342927,135.3,135.28,0.7143588]
["bitfinex","SOLUSD",1767600565134,2.13342927,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600565516,7.50710704,135.31,135.27,0.7143588]
["bitfinex","SOLUSD",1767600565712,9.64053631,135.31,135.27,0.7143588]
["bitfinex","SOLUSD",1767600566118,2.79976193,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600566932,2.13342927,135.29,135.26,0.7143588]
["bitfinex","SOLUSD",1767600567236,2.13342927,135.28,135.26,0.7143588]
["bitfinex","SOLUSD",1767600567436,0.12168529,135.29,135.26,0.7143588]
["bitfinex","SOLUSD",1767600567437,9.64718019,135.29,135.26,0.7143588]
["bitfinex","SOLUSD",1767600568832,9.5254949,135.29,135.26,0.7143588]
["bitfinex","SOLUSD",1767600569537,7.39111378,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600569745,9.52454305,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600570745,9.62354305,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600571624,7.39111378,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600572125,9.52454305,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600573146,7.39111378,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600576049,9.52454305,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600580559,2.13342927,135.29,135.26,0.7143588]
["bitfinex","SOLUSD",1767600580748,7.39111378,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600581147,9.52454305,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600583461,2.13342927,135.3,135.26,0.7143588]
["bitfinex","SOLUSD",1767600584858,2.79643513,135.34,135.29,0.65523966]
["bitfinex","SOLUSD",1767600585561,0.12497882,135.33,135.29,0.65523966]
["bitfinex","SOLUSD",1767600585857,9.64775265,135.33,135.29,0.65523966]
["bitfinex","SOLUSD",1767600588265,7.51432338,135.33,135.29,0.65523966]
["bitfinex","SOLUSD",1767600588561,9.64775265,135.33,135.29,0.65523966]
["bitfinex","SOLUSD",1767600589961,7.51432338,135.33,135.29,0.65523966]
["bitfinex","SOLUSD",1767600591368,7.3890265,135.34,135.3,0.66708089]
["bitfinex","SOLUSD",1767600591571,0.6639452,135.35,135.3,0.66708089]
["bitfinex","SOLUSD",1767600591745,0.6639452,135.35,135.31,0.66708089]
["bitfinex","SOLUSD",1767600592150,40.878682,135.41,135.34,0.66708089]
["bitfinex","SOLUSD",1767600592151,8.03700277,135.39,135.34,0.66708089]
["bitfinex","SOLUSD",1767600593148,15.42321439,135.39,135.34,0.66708089]
["bitfinex","SOLUSD",1767600594352,15.42321439,135.39,135.36,0.66708089]
["bitfinex","SOLUSD",1767600594353,12.62583992,135.39,135.36,0.66708089]
["bitfinex","SOLUSD",1767600594553,12.8092888,135.39,135.36,0.60708089]
["bitfinex","SOLUSD",1767600595364,2.13342927,135.38,135.33,9.52259085]
["bitfinex","SOLUSD",1767600596370,7.55650645,135.39,135.34,7.38864845]
["bitfinex","SOLUSD",1767600596668,7.55650645,135.39,135.35,0.66708089]
["bitfinex","SOLUSD",1767600597367,5.42307718,135.39,135.35,0.66708089]
["bitfinex","SOLUSD",1767600597864,12.80918728,135.39,135.35,0.66708089]
["bitfinex","SOLUSD",1767600598365,14.94261655,135.39,135.35,0.66708089]
["bitfinex","SOLUSD",1767600599268,7.55650645,135.39,135.35,0.66708089]
["bitfinex","SOLUSD",1767600599452,5.42307718,135.39,135.35,0.66708089]
["bitfinex","SOLUSD",1767600600066,0.18344888,135.39,135.35,0.66708089]
["bitfinex","SOLUSD",1767600600269,7.56958803,135.39,135.35,0.66708089]
["bitfinex","SOLUSD",1767600600648,7.56958803,135.39,135.35,0.60708089]
["bitfinex","SOLUSD",1767600601057,0.68804174,135.38,135.33,7.3892163]
["bitfinex","SOLUSD",1767600601253,9.51956842,135.39,135.3,31.95675797]
["bitfinex","SOLUSD",1767600601254,0.22363688,135.35,135.3,20.61018724]
["bitfinex","SOLUSD",1767600601466,2.35706615,135.35,135.31,7.39027146]
["bitfinex","SOLUSD",1767600601756,0.1,135.41,135.35,0.69220015]
["bitfinex","SOLUSD",1767600601964,2.13342927,135.4,135.35,0.63220015]
["bitfinex","SOLUSD",1767600602152,2.77357338,135.4,135.35,0.63220015]
["bitfinex","SOLUSD",1767600602361,0.10441144,135.39,135.35,0.63220015]
["bitfinex","SOLUSD",1767600603261,0.62953607,135.36,135.32,7.38953913]
["bitfinex","SOLUSD",1767600603877,0.62953607,135.36,135.32,0.69220015]
["bitfinex","SOLUSD",1767600604452,0.62953607,135.36,135.32,8.08204756]
["bitfinex","SOLUSD",1767600605374,10.16628685,135.37,135.33,0.69220015]
["bitfinex","SOLUSD",1767600606873,2.13342927,135.36,135.33,0.69220015]
["bitfinex","SOLUSD",1767600608573,0.64014411,135.33,135.29,0.69220015]
["bitfinex","SOLUSD",1767600608773,2.13342927,135.3,135.27,0.69220015]
["bitfinex","SOLUSD",1767600609957,2.13342927,135.3,135.27,8.0847057]
["bitfinex","SOLUSD",1767600610875,7.39008234,135.32,135.28,0.69220015]
["bitfinex","SOLUSD",1767600611181,2.13342927,135.31,135.28,0.69220015]
["bitfinex","SOLUSD",1767600611659,2.13342927,135.3,135.28,0.69220015]
["bitfinex","SOLUSD",1767600615384,8.01974782,135.32,135.28,0.69220015]
["bitfinex","SOLUSD",1767600615584,2.13342927,135.3,135.28,0.69220015]
["bitfinex","SOLUSD",1767600616784,13.48,135.36,135.24,2.13342927]
["bitfinex","SOLUSD",1767600616785,0.68804174,135.35,135.29,16.3525822]
["bitfinex","SOLUSD",1767600617082,0.68804174,135.33,135.29,13.48]
["bitfinex","SOLUSD",1767600617382,2.82147101,135.33,135.29,14.17220015]
["bitfinex","SOLUSD",1767600618275,2.82147101,135.31,135.27,8.08442696]
["bitfinex","SOLUSD",1767600619174,2.82147101,135.31,135.28,0.69220015]
["bitfinex","SOLUSD",1767600619377,2.13342927,135.31,135.28,0.69220015]
["bitfinex","SOLUSD",1767600619681,2.82147101,135.32,135.28,0.69220015]
["bitfinex","SOLUSD",1767600619863,10.21146082,135.32,135.28,0.69220015]
["bitfinex","SOLUSD",1767600621085,5.53299609,135.4,135.31,4.26685854]
["bitfinex","SOLUSD",1767600621383,5.53299609,135.4,135.36,2.13342927]
["bitfinex","SOLUSD",1767600622291,12.91853029,135.4,135.36,2.13342927]
["bitfinex","SOLUSD",1767600622988,12.91853029,135.4,135.36,0.69220015]
["bitfinex","SOLUSD",1767600623184,12.91853029,135.4,135.37,2.13342927]
["bitfinex","SOLUSD",1767600624496,12.91853029,135.4,135.37,3.33077]
["bitfinex","SOLUSD",1767600627891,12.91853029,135.4,135.37,3.27077]
["bitfinex","SOLUSD",1767600629901,12.91853029,135.4,135.37,3.96297015]
["bitfinex","SOLUSD",1767600630101,12.91853029,135.4,135.38,3.33077]
["bitfinex","SOLUSD",1767600630285,12.91853029,135.4,135.37,4.02297015]
["bitfinex","SOLUSD",1767600631584,12.91853029,135.4,135.35,0.67694471]
["bitfinex","SOLUSD",1767600631784,0.80821194,135.45,135.39,3.33077]
["bitfinex","SOLUSD",1767600631972,0.80821194,135.45,135.41,3.33077]
["bitfinex","SOLUSD",1767600632397,0.70821194,135.44,135.38,13.46]
["bitfinex","SOLUSD",1767600632603,0.70821194,135.44,135.4,3.33077]
["bitfinex","SOLUSD",1767600632983,0.70821194,135.44,135.4,3.27077]
["bitfinex","SOLUSD",1767600633499,0.70821194,135.44,135.4,3.21077]
["bitfinex","SOLUSD",1767600639487,0.70821194,135.44,135.39,7.38575443]
["bitfinex","SOLUSD",1767600639688,0.70821194,135.44,135.4,3.33077]
["bitfinex","SOLUSD",1767600642424,0.80821194,135.45,135.42,3.33077]
["bitfinex","SOLUSD",1767600642904,0.80821194,135.45,135.43,3.33077]
["bitfinex","SOLUSD",1767600643094,0.1,135.45,135.43,3.33077]
["bitfinex","SOLUSD",1767600643895,0.80821194,135.45,135.42,3.33077]
["bitfinex","SOLUSD",1767600646188,0.80821194,135.45,135.41,7.38477209]
["bitfinex","SOLUSD",1767600646391,0.80821194,135.45,135.42,3.33077]
["bitfinex","SOLUSD",1767600646714,0.70821194,135.44,135.4,3.33077]
["bitfinex","SOLUSD",1767600647304,0.70821194,135.44,135.38,7.38647973]
["bitfinex","SOLUSD",1767600647305,0.70821194,135.43,135.38,7.38647973]
["bitfinex","SOLUSD",1767600647509,0.70821194,135.43,135.38,10.71724973]
["bitfinex","SOLUSD",1767600648013,0.70821194,135.43,135.37,18.46658057]
["bitfinex","SOLUSD",1767600648193,0.70821194,135.42,135.37,7.38716111]
["bitfinex","SOLUSD",1767600648395,0.70821194,135.42,135.38,3.33077]
["bitfinex","SOLUSD",1767600649104,0.70821194,135.42,135.39,3.33077]
["bitfinex","SOLUSD",1767600649915,0.70821194,135.41,135.37,7.38697222]
["bitfinex","SOLUSD",1767600650121,0.70821194,135.41,135.38,3.33077]
["bitfinex","SOLUSD",1767600650315,0.70821194,135.41,135.37,3.33077]
["bitfinex","SOLUSD",1767600650503,0.70821194,135.4,135.36,3.33077]
["bitfinex","SOLUSD",1767600650708,0.70821194,135.4,135.34,10.71938874]
["bitfinex","SOLUSD",1767600650709,0.70821194,135.39,135.34,10.71938874]
["bitfinex","SOLUSD",1767600651037,0.70821194,135.39,135.35,3.33077]
["bitfinex","SOLUSD",1767600652210,3.33077,135.4,135.35,4.03898194]
["bitfinex","SOLUSD",1767600653409,25.84551764,135.42,135.35,4.03898194]
["bitfinex","SOLUSD",1767600653602,3.33077,135.4,135.35,4.03898194]
["bitfinex","SOLUSD",1767600653804,3.33077,135.4,135.35,11.42708345]
["bitfinex","SOLUSD",1767600654123,0.6830441,135.4,135.35,11.42708345]
["bitfinex","SOLUSD",1767600655115,0.6830441,135.4,135.37,3.33077]
["bitfinex","SOLUSD",1767600655304,13.46,135.43,135.37,4.03898194]
["bitfinex","SOLUSD",1767600655305,0.6830441,135.41,135.37,4.03898194]
["bitfinex","SOLUSD",1767600656822,0.6830441,135.41,135.37,11.42610204]
["bitfinex","SOLUSD",1767600658621,0.6830441,135.4,135.37,4.03898194]
["bitfinex","SOLUSD",1767600659010,0.6830441,135.4,135.37,0.70821194]
["bitfinex","SOLUSD",1767600659421,0.6830441,135.4,135.36,8.09571252]
["bitfinex","SOLUSD",1767600659806,4.0138141,135.39,135.35,0.70821194]
["bitfinex","SOLUSD",1767600660318,0.6830441,135.38,135.35,0.70821194]
["bitfinex","SOLUSD",1767600661729,0.6830441,135.38,135.34,10.71916808]
["bitfinex","SOLUSD",1767600661730,0.72198251,135.35,135.27,0.69450412]
["bitfinex","SOLUSD",1767600662020,4.05275251,135.32,135.28,0.69450412]
["bitfinex","SOLUSD",1767600662401,0.72198251,135.32,135.28,0.69450412]
["bitfinex","SOLUSD",1767600662826,0.72198251,135.32,135.28,8.08646126]
["bitfinex","SOLUSD",1767600668734,0.72198251,135.32,135.28,11.41723126]
["bitfinex","SOLUSD",1767600673635,0.72198251,135.32,135.28,8.08646126]
["bitfinex","SOLUSD",1767600673836,0.72198251,135.32,135.28,11.41723126]
["bitfinex","SOLUSD",1767600674415,0.72198251,135.32,135.28,8.08646126]
["bitfinex","SOLUSD",1767600679743,0.72198251,135.33,135.29,0.69450412]
["bitfinex","SOLUSD",1767600679946,0.72198251,135.33,135.3,0.69450412]
["bitfinex","SOLUSD",1767600681647,0.72198251,135.32,135.28,0.69450412]
["bitfinex","SOLUSD",1767600681853,4.05275251,135.32,135.28,0.69450412]
["bitfinex","SOLUSD",1767600682345,0.72198251,135.31,135.28,0.69450412]
["bitfinex","SOLUSD",1767600682555,0.72198251,135.31,135.27,10.72339216]
["bitfinex","SOLUSD",1767600682859,0.72198251,135.31,135.27,11.41789628]
["bitfinex","SOLUSD",1767600683454,0.72198251,135.31,135.27,8.08712628]
["bitfinex","SOLUSD",1767600685059,0.72198251,135.31,135.27,10.22184079]
["bitfinex","SOLUSD",1767600687459,0.72198251,135.31,135.29,2.13471451]
["bitfinex","SOLUSD",1767600690753,0.67100853,135.35,135.3,0.67925889]
["bitfinex","SOLUSD",1767600691049,0.67100853,135.35,135.31,2.13471451]
["bitfinex","SOLUSD",1767600691959,0.67100853,135.35,135.3,2.13471451]
["bitfinex","SOLUSD",1767600692456,0.67100853,135.34,135.3,2.13471451]
["bitfinex","SOLUSD",1767600693738,0.67100853,135.34,135.3,9.52564899]
["bitfinex","SOLUSD",1767600694737,0.67100853,135.33,135.29,8.07064847]
["bitfinex","SOLUSD",1767600694937,0.67100853,135.33,135.29,10.20536298]
["bitfinex","SOLUSD",1767600695546,0.67100853,135.33,135.29,8.07064847]
["bitfinex","SOLUSD",1767600695861,0.67100853,135.33,135.29,10.20536298]
["bitfinex","SOLUSD",1767600696161,0.67100853,135.33,135.3,2.13471451]
["bitfinex","SOLUSD",1767600696833,0.67100853,135.33,135.29,10.20536298]
["bitfinex","SOLUSD",1767600699656,0.67100853,135.34,135.31,0.67925889]
["bitfinex","SOLUSD",1767600699854,0.67100853,135.34,135.31,2.8139734]
["bitfinex","SOLUSD",1767600700437,0.67100853,135.34,135.31,2.13471451]
["bitfinex","SOLUSD",1767600703067,0.67100853,135.34,135.3,10.20489385]
["bitfinex","SOLUSD",1767600706051,0.67100853,135.34,135.31,2.13471451]
["bitfinex","SOLUSD",1767600707658,0.67100853,135.33,135.27,0.67925889]
["bitfinex","SOLUSD",1767600707860,0.67100853,135.32,135.27,9.52733398]
["bitfinex","SOLUSD",1767600708060,0.67100853,135.31,135.27,7.39261947]
["bitfinex","SOLUSD",1767600710756,0.67100853,135.31,135.27,8.07187836]
["bitfinex","SOLUSD",1767600711067,0.67100853,135.31,135.27,10.20659287]
["bitfinex","SOLUSD",1767600714867,0.67100853,135.31,135.27,8.07187836]
["bitfinex","SOLUSD",1767600715069,0.67100853,135.31,135.28,2.13471451]
["bitfinex","SOLUSD",1767600716878,0.67100853,135.31,135.27,10.20659287]
["bitfinex","SOLUSD",1767600718175,0.67100853,135.31,135.27,8.07187836]
["bitfinex","SOLUSD",1767600718475,0.67100853,135.31,135.27,10.20659287]
["bitfinex","SOLUSD",1767600718670,0.67100853,135.31,135.27,8.07187836]
["bitfinex","SOLUSD",1767600718877,0.67100853,135.31,135.27,10.20659287]
["bitfinex","SOLUSD",1767600720985,0.67100853,135.31,135.28,2.13471451]
["bitfinex","SOLUSD",1767600724079,0.67100853,135.31,135.27,10.20659287]
["bitfinex","SOLUSD",1767600724583,0.67100853,135.31,135.28,2.13471451]
["bitfinex","SOLUSD",1767600726287,0.71447508,135.3,135.27,0.67925889]
["bitfinex","SOLUSD",1767600726474,0.71447508,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767600726668,0.68447509,135.28,135.25,2.13471451]
["bitfinex","SOLUSD",1767600727565,0.68447509,135.28,135.24,2.84295383]
["bitfinex","SOLUSD",1767600727962,0.68447509,135.28,135.24,0.70823932]
["bitfinex","SOLUSD",1767600728173,2.13471451,135.28,135.22,8.10325225]
["bitfinex","SOLUSD",1767600728370,2.13471451,135.28,135.22,10.23796676]
["bitfinex","SOLUSD",1767600728674,0.71447508,135.27,135.22,9.52972744]
["bitfinex","SOLUSD",1767600729691,0.71447508,135.27,135.23,2.84295383]
["bitfinex","SOLUSD",1767600730583,0.71447508,135.27,135.23,10.23773587]
["bitfinex","SOLUSD",1767600731290,0.71447508,135.26,135.23,2.84295383]
["bitfinex","SOLUSD",1767600733006,0.71447508,135.26,135.23,10.23753462]
["bitfinex","SOLUSD",1767600734581,0.71447508,135.26,135.23,8.10282011]
["bitfinex","SOLUSD",1767600734900,0.71447508,135.26,135.23,2.84295383]
["bitfinex","SOLUSD",1767600737592,0.71447508,135.26,135.23,10.23768718]
["bitfinex","SOLUSD",1767600739393,0.68447509,135.26,135.23,10.23768718]
["bitfinex","SOLUSD",1767600739600,0.6544751,135.26,135.23,10.23768718]
["bitfinex","SOLUSD",1767600740398,20.8717254,135.29,135.25,2.84295383]
["bitfinex","SOLUSD",1767600741584,0.71447508,135.28,135.25,2.84295383]
["bitfinex","SOLUSD",1767600742706,20.8717254,135.29,135.25,2.84295383]
["bitfinex","SOLUSD",1767600742707,0.71447508,135.3,135.27,2.84295383]
["bitfinex","SOLUSD",1767600742911,14.19447508,135.3,135.27,2.84295383]
["bitfinex","SOLUSD",1767600743589,0.71447508,135.3,135.28,2.13471451]
["bitfinex","SOLUSD",1767600743986,13.91889057,135.32,135.29,2.84295383]
["bitfinex","SOLUSD",1767600744205,0.71447508,135.35,135.31,2.84295383]
["bitfinex","SOLUSD",1767600744385,0.71447508,135.35,135.32,2.13471451]
["bitfinex","SOLUSD",1767600744588,0.71447508,135.35,135.32,3.33301645]
["bitfinex","SOLUSD",1767600744901,0.71447508,135.34,135.32,3.33301645]
["bitfinex","SOLUSD",1767600745109,0.71447508,135.34,135.31,3.33301645]
["bitfinex","SOLUSD",1767600748413,0.71447508,135.34,135.3,0.70823932]
["bitfinex","SOLUSD",1767600748614,0.71447508,135.34,135.3,4.04125577]
["bitfinex","SOLUSD",1767600750718,0.71447508,135.34,135.3,11.43210009]
["bitfinex","SOLUSD",1767600750906,21.55605246,135.36,135.31,0.70622527]
["bitfinex","SOLUSD",1767600751115,0.68824282,135.35,135.32,4.03924172]
["bitfinex","SOLUSD",1767600751413,14.16824282,135.36,135.33,4.03924172]
["bitfinex","SOLUSD",1767600751619,14.16824282,135.36,135.33,3.97924172]
["bitfinex","SOLUSD",1767600756721,0.68824282,135.36,135.33,3.97924172]
["bitfinex","SOLUSD",1767600758824,0.55655966,135.36,135.33,3.97924172]
["bitfinex","SOLUSD",1767600760009,0.55655966,135.36,135.33,0.64622527]
["bitfinex","SOLUSD",1767600760621,0.55655966,135.36,135.28,0.73920756]
["bitfinex","SOLUSD",1767600760622,0.68824282,135.33,135.28,3.33301645]
["bitfinex","SOLUSD",1767600760813,0.68824282,135.32,135.28,4.03924172]
["bitfinex","SOLUSD",1767600761317,0.68824282,135.32,135.28,0.70622527]
["bitfinex","SOLUSD",1767600761722,0.68824282,135.32,135.28,11.4310023]
["bitfinex","SOLUSD",1767600762318,0.68824282,135.31,135.27,10.72563834]
["bitfinex","SOLUSD",1767600762517,0.68824282,135.31,135.27,11.43186361]
["bitfinex","SOLUSD",1767600764938,0.68824282,135.31,135.27,8.09884716]
["bitfinex","SOLUSD",1767600765122,0.68824282,135.31,135.27,11.43186361]
["bitfinex","SOLUSD",1767600766949,0.68824282,135.31,135.28,4.03924172]
["bitfinex","SOLUSD",1767600767434,0.68824282,135.31,135.28,11.43128377]
["bitfinex","SOLUSD",1767600768014,8.07774578,135.33,135.3,0.70622527]
["bitfinex","SOLUSD",1767600768242,14.16824282,135.33,135.3,4.03924172]
["bitfinex","SOLUSD",1767600769324,0.68824282,135.33,135.3,4.03924172]
["bitfinex","SOLUSD",1767600770026,8.07760417,135.33,135.3,4.03924172]
["bitfinex","SOLUSD",1767600774432,0.68824282,135.33,135.3,4.03924172]
["bitfinex","SOLUSD",1767600776452,8.0775921,135.33,135.3,4.03924172]
["bitfinex","SOLUSD",1767600778755,0.66274685,135.32,135.3,4.03924172]
["bitfinex","SOLUSD",1767600778937,7.38934928,135.33,135.3,4.03924172]
["bitfinex","SOLUSD",1767600779139,8.05209613,135.33,135.3,4.03924172]
["bitfinex","SOLUSD",1767600780150,14.14274685,135.34,135.31,0.71250903]
["bitfinex","SOLUSD",1767600780330,14.14274685,135.34,135.31,4.04552548]
["bitfinex","SOLUSD",1767600780531,0.66274685,135.33,135.31,3.33301645]
["bitfinex","SOLUSD",1767600781235,8.10424053,135.35,135.31,4.02848464]
["bitfinex","SOLUSD",1767600781443,0.71582067,135.34,135.31,4.02848464]
["bitfinex","SOLUSD",1767600782136,0.71582067,135.34,135.31,0.69546819]
["bitfinex","SOLUSD",1767600782337,0.71582067,135.34,135.31,4.02848464]
["bitfinex","SOLUSD",1767600782546,0.71582067,135.34,135.32,3.33301645]
["bitfinex","SOLUSD",1767600782858,13.48,135.35,135.31,8.0858596]
["bitfinex","SOLUSD",1767600782859,0.71582067,135.37,135.34,0.69546819]
["bitfinex","SOLUSD",1767600783239,0.71582067,135.37,135.34,4.02848464]
["bitfinex","SOLUSD",1767600783955,0.71582067,135.37,135.35,3.33301645]
["bitfinex","SOLUSD",1767600784162,0.71582067,135.37,135.34,0.69546819]
["bitfinex","SOLUSD",1767600784360,0.71582067,135.37,135.35,3.33301645]
["bitfinex","SOLUSD",1767600785757,14.19582067,135.38,135.35,0.69546819]
["bitfinex","SOLUSD",1767600786160,14.19582067,135.38,135.34,3.33301645]
["bitfinex","SOLUSD",1767600786345,0.71582067,135.37,135.34,4.02848464]
["bitfinex","SOLUSD",1767600786543,0.71582067,135.37,135.34,0.69546819]
["bitfinex","SOLUSD",1767600786748,0.71582067,135.37,135.34,4.02848464]
["bitfinex","SOLUSD",1767600789443,0.71582067,135.37,135.35,3.33301645]
["bitfinex","SOLUSD",1767600791357,21.58254037,135.38,135.35,4.02848464]
["bitfinex","SOLUSD",1767600791748,0.71582067,135.37,135.35,3.33301645]
["bitfinex","SOLUSD",1767600791952,0.71582067,135.37,135.34,0.69546819]
["bitfinex","SOLUSD",1767600792341,0.71582067,135.37,135.34,4.02848464]
["bitfinex","SOLUSD",1767600793636,0.71582067,135.37,135.34,3.33301645]
["bitfinex","SOLUSD",1767600793843,0.71582067,135.37,135.34,4.02848464]
["bitfinex","SOLUSD",1767600799662,0.71582067,135.39,135.36,4.02848464]
["bitfinex","SOLUSD",1767600799855,0.71582067,135.39,135.37,3.33301645]
["bitfinex","SOLUSD",1767600800247,0.71582067,135.39,135.37,2.60801645]
["bitfinex","SOLUSD",1767600800868,0.71582067,135.39,135.36,3.33301645]
["bitfinex","SOLUSD",1767600806460,0.71582067,135.39,135.36,4.02848464]
["bitfinex","SOLUSD",1767600806657,0.71582067,135.39,135.36,2.82737015]
["bitfinex","SOLUSD",1767600806978,0.71582067,135.39,135.35,10.21511109]
["bitfinex","SOLUSD",1767600807176,0.48439141,135.38,135.35,0.69546819]
["bitfinex","SOLUSD",1767600810165,0.71582067,135.39,135.36,0.69546819]
["bitfinex","SOLUSD",1767600810354,0.71582067,135.39,135.36,2.82737015]
["bitfinex","SOLUSD",1767600811375,0.71582067,135.39,135.36,0.69546819]
["bitfinex","SOLUSD",1767600813169,0.71582067,135.39,135.36,2.82737015]
["bitfinex","SOLUSD",1767600813756,0.71582067,135.39,135.36,0.69546819]
["bitfinex","SOLUSD",1767600817772,0.71582067,135.39,135.36,2.82737015]
["bitfinex","SOLUSD",1767600818289,0.71582067,135.39,135.36,0.69546819]
["bitfinex","SOLUSD",1767600823976,2.83359258,135.41,135.37,0.65909769]
["bitfinex","SOLUSD",1767600824181,14.16169062,135.41,135.38,0.65909769]
["bitfinex","SOLUSD",1767600825405,13.46,135.41,135.39,0.65909769]
["bitfinex","SOLUSD",1767600825589,0.1,135.42,135.39,0.65909769]
["bitfinex","SOLUSD",1767600825790,0.49838016,135.44,135.41,0.65909769]
["bitfinex","SOLUSD",1767600827073,2.63028212,135.44,135.41,0.65909769]
["bitfinex","SOLUSD",1767600827789,0.70169062,135.43,135.4,0.65909769]
["bitfinex","SOLUSD",1767600835583,0.70169062,135.43,135.41,0.67774957]
["bitfinex","SOLUSD",1767600835787,0.69920331,135.44,135.41,0.61774959]
["bitfinex","SOLUSD",1767600837286,23.07504079,135.45,135.41,0.61774959]
["bitfinex","SOLUSD",1767600837287,13.56,135.45,135.41,7.38492788]
["bitfinex","SOLUSD",1767600837493,14.21924258,135.45,135.41,9.51682984]
["bitfinex","SOLUSD",1767600837706,14.21924258,135.45,135.42,0.67774957]
["bitfinex","SOLUSD",1767600841106,13.56,135.45,135.44,0.6748446]
["bitfinex","SOLUSD",1767600841280,0.1,135.45,135.44,0.5548447]
["bitfinex","SOLUSD",1767600841487,0.1,135.45,135.44,0.49484472]
["bitfinex","SOLUSD",1767600842506,0.1,135.47,135.44,2.13190196]
["bitfinex","SOLUSD",1767600843205,0.1,135.47,135.44,9.51489211]
["bitfinex","SOLUSD",1767600843390,0.1,135.47,135.45,0.6748446]
["bitfinex","SOLUSD",1767600845095,0.1,135.47,135.45,0.61484462]
["bitfinex","SOLUSD",1767600846995,0.71305228,135.48,135.45,7.99729146]
["bitfinex","SOLUSD",1767600847204,0.81305228,135.5,135.46,2.80674656]
["bitfinex","SOLUSD",1767600847508,0.81305228,135.5,135.46,0.6748446]
["bitfinex","SOLUSD",1767600847509,0.71305228,135.49,135.46,0.6748446]
["bitfinex","SOLUSD",1767600850404,0.71305228,135.48,135.45,0.6748446]
["bitfinex","SOLUSD",1767600851018,10.22567883,135.49,135.45,0.6748446]
["bitfinex","SOLUSD",1767600852508,0.71305228,135.48,135.45,0.6748446]
["bitfinex","SOLUSD",1767600853313,0.71305228,135.49,135.46,2.80674656]
["bitfinex","SOLUSD",1767600854090,14.27305228,135.5,135.47,0.6748446]
["bitfinex","SOLUSD",1767600855120,13.56,135.5,135.47,0.6748446]
["bitfinex","SOLUSD",1767600855727,13.56,135.5,135.47,0.61484461]
["bitfinex","SOLUSD",1767600856412,0.1,135.5,135.47,2.13190196]
["bitfinex","SOLUSD",1767600857199,0.81305228,135.5,135.42,25.84551764]
["bitfinex","SOLUSD",1767600857399,0.81305228,135.5,135.46,2.13190196]
["bitfinex","SOLUSD",1767600857612,0.81305228,135.5,135.47,0.6748446]
["bitfinex","SOLUSD",1767600858432,0.1,135.51,135.5,0.6748446]
["bitfinex","SOLUSD",1767600858600,0.1,135.51,135.5,0.55484467]
["bitfinex","SOLUSD",1767600859918,0.1,135.51,135.5,2.68674663]
["bitfinex","SOLUSD",1767600860108,0.1,135.51,135.5,0.55484467]
["bitfinex","SOLUSD",1767600860305,0.1,135.51,135.49,7.38046626]
["bitfinex","SOLUSD",1767600860622,0.1,135.51,135.49,10.18721282]
["bitfinex","SOLUSD",1767600862224,0.1,135.53,135.5,0.6748446]
["bitfinex","SOLUSD",1767600862225,0.81305228,135.53,135.5,0.6748446]
["bitfinex","SOLUSD",1767600862724,0.1,135.53,135.51,0.6748446]
["bitfinex","SOLUSD",1767600862896,0.1,135.53,135.51,0.61484462]
["bitfinex","SOLUSD",1767600863102,0.81305228,135.53,135.49,9.51232417]
["bitfinex","SOLUSD",1767600864904,0.81305228,135.53,135.49,10.18716877]
["bitfinex","SOLUSD",1767600865924,0.81305228,135.53,135.49,8.05526681]
["bitfinex","SOLUSD",1767600866425,0.81305228,135.53,135.49,10.18716877]
["bitfinex","SOLUSD",1767600866614,0.81305228,135.53,135.49,11.37981719]
["bitfinex","SOLUSD",1767600867727,0.81305228,135.53,135.5,3.32455038]
["bitfinex","SOLUSD",1767600872635,0.81305228,135.53,135.49,8.05526681]
["bitfinex","SOLUSD",1767600873136,0.81305228,135.53,135.5,3.32455038]
["bitfinex","SOLUSD",1767600876340,0.81305228,135.53,135.5,4.01370721]
["bitfinex","SOLUSD",1767600877840,0.81305228,135.53,135.5,0.68915683]
["bitfinex","SOLUSD",1767600879920,0.81305228,135.53,135.49,7.38042221]
["bitfinex","SOLUSD",1767600879921,0.81305228,135.53,135.49,11.39412942]
["bitfinex","SOLUSD",1767600880445,0.81305228,135.53,135.5,3.32455038]
["bitfinex","SOLUSD",1767600881246,0.81305228,135.53,135.49,10.70497259]
["bitfinex","SOLUSD",1767600881430,0.68523498,135.52,135.48,0.68915683]
["bitfinex","SOLUSD",1767600882248,0.68523498,135.52,135.47,11.39499205]
["bitfinex","SOLUSD",1767600882423,0.68523498,135.52,135.48,0.68915683]
["bitfinex","SOLUSD",1767600883944,0.68523498,135.51,135.48,0.68915683]
["bitfinex","SOLUSD",1767600884328,0.68523498,135.51,135.47,11.39499205]
["bitfinex","SOLUSD",1767600885345,0.68523498,135.51,135.48,7.38110613]
["bitfinex","SOLUSD",1767600888343,0.68523498,135.51,135.48,10.70565651]
["bitfinex","SOLUSD",1767600891749,0.68523498,135.51,135.48,11.42297921]
["bitfinex","SOLUSD",1767600893055,0.68523498,135.51,135.49,0.7173227]
["bitfinex","SOLUSD",1767600893232,0.69422403,135.52,135.49,4.04187308]
["bitfinex","SOLUSD",1767600893553,0.69422403,135.52,135.5,0.7173227]
["bitfinex","SOLUSD",1767600895834,0.69422403,135.52,135.5,4.04187308]
["bitfinex","SOLUSD",1767600896151,0.69422403,135.52,135.49,10.70511771]
["bitfinex","SOLUSD",1767600896349,0.69422403,135.52,135.49,11.42244041]
["bitfinex","SOLUSD",1767600896545,0.69422403,135.52,135.49,4.04187308]
["bitfinex","SOLUSD",1767600896748,0.69422403,135.52,135.48,10.70555632]
["bitfinex","SOLUSD",1767600897362,0.69422403,135.52,135.49,10.70494859]
["bitfinex","SOLUSD",1767600897738,0.69422403,135.52,135.49,11.42227129]
["bitfinex","SOLUSD",1767600898950,0.69422403,135.52,135.49,8.09772091]
["bitfinex","SOLUSD",1767600899152,0.69422403,135.52,135.49,0.7173227]
["bitfinex","SOLUSD",1767600899353,0.69422403,135.52,135.48,11.42286444]
["bitfinex","SOLUSD",1767600899954,0.69422403,135.52,135.48,7.38099136]
["bitfinex","SOLUSD",1767600900669,0.69422403,135.52,135.48,10.70554174]
["bitfinex","SOLUSD",1767600901037,0.65762318,135.51,135.47,8.09882733]
["bitfinex","SOLUSD",1767600901245,0.65762318,135.51,135.47,11.42337771]
["bitfinex","SOLUSD",1767600901441,0.65762318,135.51,135.47,8.09882733]
["bitfinex","SOLUSD",1767600901635,0.65762318,135.5,135.46,7.38208365]
["bitfinex","SOLUSD",1767600902574,0.65762318,135.5,135.46,11.36763319]
["bitfinex","SOLUSD",1767600902758,0.65762318,135.5,135.47,0.66099916]
["bitfinex","SOLUSD",1767600902961,0.65762318,135.5,135.46,8.04308281]
["bitfinex","SOLUSD",1767600903281,0.65762318,135.5,135.47,3.32455038]
["bitfinex","SOLUSD",1767600903439,0.65762318,135.5,135.46,8.04308281]
["bitfinex","SOLUSD",1767600903644,0.65762318,135.5,135.47,3.32455038]
["bitfinex","SOLUSD",1767600903964,0.65762318,135.52,135.48,3.98554954]
["bitfinex","SOLUSD",1767600904169,5.52293253,135.51,135.48,3.98554954]
["bitfinex","SOLUSD",1767600904462,14.11762318,135.52,135.48,3.98554954]
["bitfinex","SOLUSD",1767600904672,5.52260362,135.51,135.48,3.98554954]
["bitfinex","SOLUSD",1767600904854,14.11762318,135.52,135.49,3.32455038]
["bitfinex","SOLUSD",1767600905165,6.18016439,135.51,135.48,11.36654403]
["bitfinex","SOLUSD",1767600905367,0.65762318,135.51,135.48,11.36654403]
["bitfinex","SOLUSD",1767600908770,14.11762318,135.52,135.49,3.98554954]
["bitfinex","SOLUSD",1767600908949,0.65762318,135.52,135.49,3.98554954]
["bitfinex","SOLUSD",1767600909466,0.1,135.53,135.5,3.98554954]
["bitfinex","SOLUSD",1767600909768,0.1,135.53,135.51,3.98554954]
["bitfinex","SOLUSD",1767600909969,0.1,135.53,135.51,3.92554955]
["bitfinex","SOLUSD",1767600912866,0.1,135.53,135.5,8.0408535]
["bitfinex","SOLUSD",1767600913073,0.1,135.53,135.48,11.36631363]
["bitfinex","SOLUSD",1767600913074,0.65762318,135.52,135.48,11.36631363]
["bitfinex","SOLUSD",1767600913252,0.65762318,135.52,135.49,0.66099916]
["bitfinex","SOLUSD",1767600913850,0.65762318,135.51,135.47,10.70589571]
["bitfinex","SOLUSD",1767600914070,0.65762318,135.51,135.48,7.38116233]
["bitfinex","SOLUSD",1767600914449,0.65762318,135.51,135.48,11.36671187]
["bitfinex","SOLUSD",1767600914754,16.88455038,135.53,135.5,0.66099916]
["bitfinex","SOLUSD",1767600914755,14.21762318,135.53,135.5,0.66099916]
["bitfinex","SOLUSD",1767600915082,0.65762318,135.52,135.49,3.32455038]
["bitfinex","SOLUSD",1767600915881,0.65762318,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1767600916069,0.65762318,135.52,135.5,10.70462418]
["bitfinex","SOLUSD",1767600916777,14.21762318,135.53,135.5,10.70462418]
["bitfinex","SOLUSD",1767600916948,14.21762318,135.53,135.5,11.36562334]
["bitfinex","SOLUSD",1767600918182,14.21762318,135.53,135.5,8.04107296]
["bitfinex","SOLUSD",1767600918356,0.75762318,135.53,135.5,11.36562334]
["bitfinex","SOLUSD",1767600921665,0.75762318,135.53,135.5,8.04107296]
["bitfinex","SOLUSD",1767600921856,0.75762318,135.53,135.5,11.36562334]
["bitfinex","SOLUSD",1767600922570,0.75762318,135.53,135.5,8.04107296]
["bitfinex","SOLUSD",1767600922875,0.75762318,135.53,135.5,11.36562334]
["bitfinex","SOLUSD",1767600925774,0.75762318,135.53,135.5,8.04107296]
["bitfinex","SOLUSD",1767600926076,0.75762318,135.53,135.5,11.36562334]
["bitfinex","SOLUSD",1767600926580,0.1,135.53,135.51,0.66099916]
["bitfinex","SOLUSD",1767600928452,0.1,135.53,135.52,0.66099916]
["bitfinex","SOLUSD",1767600930377,0.1,135.53,135.51,10.16771344]
["bitfinex","SOLUSD",1767600931870,1e-08,135.53,135.52,2.84429963]
["bitfinex","SOLUSD",1767600932075,1e-08,135.53,135.52,0.71698871]
["bitfinex","SOLUSD",1767600933182,1e-08,135.53,135.51,7.37940336]
["bitfinex","SOLUSD",1767600933488,1e-08,135.53,135.52,0.71698871]
["bitfinex","SOLUSD",1767600936888,1e-08,135.53,135.51,7.37940336]
["bitfinex","SOLUSD",1767600937495,1e-08,135.53,135.51,8.09639207]
["bitfinex","SOLUSD",1767600939495,1e-08,135.53,135.52,0.71698871]
["bitfinex","SOLUSD",1767600941995,0.71346575,135.53,135.51,7.37940336]
["bitfinex","SOLUSD",1767600942196,1e-08,135.53,135.51,8.09639207]
["bitfinex","SOLUSD",1767600946092,1e-08,135.53,135.51,7.37940336]
["bitfinex","SOLUSD",1767600946283,1e-08,135.53,135.51,8.09639207]
["bitfinex","SOLUSD",1767600954706,1e-08,135.53,135.52,0.69798408]
["bitfinex","SOLUSD",1767600956402,1e-08,135.53,135.52,8.07696873]
["bitfinex","SOLUSD",1767600956608,1e-08,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1767600956898,0.1,135.56,135.52,9.50629557]
["bitfinex","SOLUSD",1767600957198,0.1,135.56,135.54,0.69798408]
["bitfinex","SOLUSD",1767600959884,0.1,135.56,135.54,8.07569913]
["bitfinex","SOLUSD",1767600961204,0.1,135.58,135.57,0.69104519]
["bitfinex","SOLUSD",1767600961381,0.1,135.58,135.57,0.63104519]
["bitfinex","SOLUSD",1767600961578,1e-08,135.58,135.57,0.63104519]
["bitfinex","SOLUSD",1767600961801,0.1,135.61,135.57,2.12731092]
["bitfinex","SOLUSD",1767600962106,0.1,135.61,135.59,2.12731092]
["bitfinex","SOLUSD",1767600962506,14.12927293,135.63,135.59,2.12731092]
["bitfinex","SOLUSD",1767600962707,5.49647493,135.65,135.62,2.12731092]
["bitfinex","SOLUSD",1767600962890,0.66927293,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1767600963205,0.66927293,135.64,135.58,20.81554738]
["bitfinex","SOLUSD",1767600963386,0.66927293,135.63,135.59,2.81835611]
["bitfinex","SOLUSD",1767600964994,0.66927293,135.63,135.6,2.12731092]
["bitfinex","SOLUSD",1767600966093,0.66927293,135.63,135.61,2.12731092]
["bitfinex","SOLUSD",1767600967415,0.66927293,135.63,135.6,2.81835611]
["bitfinex","SOLUSD",1767600967909,0.66927293,135.63,135.59,7.37514226]
["bitfinex","SOLUSD",1767600968107,0.66927293,135.63,135.59,10.19349837]
["bitfinex","SOLUSD",1767600968309,0.66927293,135.64,135.61,2.81835611]
["bitfinex","SOLUSD",1767600968620,0.76927293,135.65,135.62,0.69104519]
["bitfinex","SOLUSD",1767600972513,0.76927293,135.65,135.62,2.81835611]
["bitfinex","SOLUSD",1767600972903,0.76927293,135.65,135.62,0.69104519]
["bitfinex","SOLUSD",1767600973106,0.1,135.65,135.63,0.69104519]
["bitfinex","SOLUSD",1767600973308,0.1,135.65,135.63,2.81835611]
["bitfinex","SOLUSD",1767600973507,0.1,135.65,135.63,0.69104519]
["bitfinex","SOLUSD",1767600974124,0.1,135.65,135.63,2.81835611]
["bitfinex","SOLUSD",1767600974418,0.1,135.65,135.64,2.81835611]
["bitfinex","SOLUSD",1767600974609,0.66927293,135.67,135.64,2.12731092]
["bitfinex","SOLUSD",1767600974925,0.66927293,135.67,135.62,0.69104519]
["bitfinex","SOLUSD",1767600975116,0.66927293,135.67,135.64,9.49973707]
["bitfinex","SOLUSD",1767600975301,0.66927293,135.67,135.64,7.37242615]
["bitfinex","SOLUSD",1767600975821,0.66927293,135.67,135.63,10.19114438]
["bitfinex","SOLUSD",1767600976924,0.66927293,135.67,135.64,2.12731092]
["bitfinex","SOLUSD",1767600977510,0.66927293,135.67,135.63,8.06383346]
["bitfinex","SOLUSD",1767600977711,0.66927293,135.67,135.64,2.12731092]
["bitfinex","SOLUSD",1767600979024,0.66927293,135.67,135.63,8.06383346]
["bitfinex","SOLUSD",1767600979316,0.66927293,135.67,135.64,2.12731092]
["bitfinex","SOLUSD",1767600981218,0.66927293,135.67,135.62,0.69104519]
["bitfinex","SOLUSD",1767600981430,0.66927293,135.65,135.61,8.06513264]
["bitfinex","SOLUSD",1767600981606,0.66927293,135.65,135.6,82.61451686]
["bitfinex","SOLUSD",1767600981813,0.66927293,135.65,135.61,0.69104519]
["bitfinex","SOLUSD",1767600982005,0.66927293,135.65,135.61,2.81835611]
["bitfinex","SOLUSD",1767600982519,0.66927293,135.65,135.62,2.81835611]
["bitfinex","SOLUSD",1767600982708,0.66927293,135.65,135.62,0.69104519]
["bitfinex","SOLUSD",1767600982913,0.66927293,135.65,135.62,2.81835611]
["bitfinex","SOLUSD",1767600983808,0.66927293,135.65,135.62,10.19177055]
["bitfinex","SOLUSD",1767600984008,14.10927293,135.67,135.64,2.12731092]
["bitfinex","SOLUSD",1767600984207,0.66927293,135.67,135.64,2.81835611]
["bitfinex","SOLUSD",1767600985206,0.66927293,135.71,135.67,0.69104519]
["bitfinex","SOLUSD",1767600985410,0.66927293,135.71,135.66,2.81835611]
["bitfinex","SOLUSD",1767600985613,0.66927293,135.69,135.65,2.81835611]
["bitfinex","SOLUSD",1767600987128,0.66927293,135.69,135.65,0.69104519]
["bitfinex","SOLUSD",1767600988225,8.03907482,135.69,135.65,0.69104519]
["bitfinex","SOLUSD",1767600989233,10.68612349,135.7,135.66,0.69104519]
["bitfinex","SOLUSD",1767600989412,8.03851296,135.7,135.66,0.69104519]
["bitfinex","SOLUSD",1767600989914,0.66927293,135.69,135.66,0.69104519]
["bitfinex","SOLUSD",1767600990110,0.66927293,135.69,135.64,7.37233408]
["bitfinex","SOLUSD",1767600990329,0.66927293,135.69,135.65,0.69104519]
["bitfinex","SOLUSD",1767600990634,0.66927293,135.69,135.64,11.41113458]
["bitfinex","SOLUSD",1767600990835,0.66927293,135.69,135.65,3.31688346]
["bitfinex","SOLUSD",1767600991040,0.66927293,135.69,135.64,8.09425112]
["bitfinex","SOLUSD",1767600991336,0.66927293,135.69,135.65,3.31688346]
["bitfinex","SOLUSD",1767600991536,0.66927293,135.69,135.64,11.41113458]
["bitfinex","SOLUSD",1767600992834,0.68121336,135.68,135.64,7.37233408]
["bitfinex","SOLUSD",1767600993034,0.68121336,135.67,135.63,11.41165223]
["bitfinex","SOLUSD",1767600995446,0.68121336,135.66,135.62,29.84620353]
["bitfinex","SOLUSD",1767600995631,0.68121336,135.66,135.63,0.72191704]
["bitfinex","SOLUSD",1767600996919,0.68121336,135.66,135.63,10.68974622]
["bitfinex","SOLUSD",1767600997124,0.68121336,135.66,135.63,7.37286276]
["bitfinex","SOLUSD",1767600997642,0.68121336,135.66,135.62,0.72191704]
["bitfinex","SOLUSD",1767600997945,0.68121336,135.64,135.61,7.37360987]
["bitfinex","SOLUSD",1767600998530,0.68121336,135.64,135.6,11.41321799]
["bitfinex","SOLUSD",1767600998731,0.68121336,135.63,135.58,10.69258004]
["bitfinex","SOLUSD",1767600998930,0.68121336,135.63,135.6,3.31688346]
["bitfinex","SOLUSD",1767601000539,0.68121336,135.63,135.61,3.31688346]
["bitfinex","SOLUSD",1767601002050,0.68121336,135.63,135.6,7.3743564]
["bitfinex","SOLUSD",1767601002254,0.68121336,135.64,135.61,7.37408437]
["bitfinex","SOLUSD",1767601004446,0.68121336,135.64,135.6,11.41321631]
["bitfinex","SOLUSD",1767601004647,0.68121336,135.63,135.59,8.09658501]
["bitfinex","SOLUSD",1767601004950,0.68121336,135.63,135.59,11.41346847]
["bitfinex","SOLUSD",1767601005851,0.68121336,135.63,135.59,8.09658501]
["bitfinex","SOLUSD",1767601006148,0.68121336,135.63,135.59,11.41346847]
["bitfinex","SOLUSD",1767601007649,0.68121336,135.63,135.59,10.69155143]
["bitfinex","SOLUSD",1767601008838,0.68121336,135.63,135.59,3.31688346]
["bitfinex","SOLUSD",1767601009847,0.68121336,135.63,135.59,10.69192867]
["bitfinex","SOLUSD",1767601016456,0.68121336,135.63,135.59,11.41137655]
["bitfinex","SOLUSD",1767601016658,0.68121336,135.63,135.59,10.69192867]
["bitfinex","SOLUSD",1767601017234,0.7010539,135.62,135.58,0.71944788]
["bitfinex","SOLUSD",1767601017450,0.7010539,135.62,135.57,11.41238476]
["bitfinex","SOLUSD",1767601017451,0.7010539,135.61,135.57,11.41238476]
["bitfinex","SOLUSD",1767601017757,0.7010539,135.61,135.57,8.0955013]
["bitfinex","SOLUSD",1767601018062,0.7010539,135.6,135.57,0.71944788]
["bitfinex","SOLUSD",1767601018253,0.67105391,135.6,135.57,0.71944788]
["bitfinex","SOLUSD",1767601018452,0.67105391,135.6,135.55,4.03633134]
["bitfinex","SOLUSD",1767601018453,3.31688346,135.6,135.55,4.03633134]
["bitfinex","SOLUSD",1767601018654,10.69205675,135.6,135.55,0.71944788]
["bitfinex","SOLUSD",1767601019032,10.69205675,135.6,135.52,21.79013837]
["bitfinex","SOLUSD",1767601019033,3.31688346,135.57,135.52,13.44]
["bitfinex","SOLUSD",1767601019237,3.31688346,135.57,135.52,24.85495855]
["bitfinex","SOLUSD",1767601019541,3.31688346,135.57,135.53,8.09784444]
["bitfinex","SOLUSD",1767601019738,3.31688346,135.58,135.53,8.09784444]
["bitfinex","SOLUSD",1767601019938,3.31688346,135.58,135.53,0.71944788]
["bitfinex","SOLUSD",1767601020140,0.7010539,135.56,135.52,11.4151269]
["bitfinex","SOLUSD",1767601020669,0.68524055,135.55,135.51,7.3794603]
["bitfinex","SOLUSD",1767601020851,0.68524055,135.55,135.51,8.05269243]
["bitfinex","SOLUSD",1767601022542,0.68524055,135.55,135.51,7.3794603]
["bitfinex","SOLUSD",1767601023170,0.68524055,135.55,135.51,11.36957589]
["bitfinex","SOLUSD",1767601024646,0.68524055,135.55,135.51,8.05264187]
["bitfinex","SOLUSD",1767601024847,0.68524055,135.55,135.51,11.36952533]
["bitfinex","SOLUSD",1767601025549,0.68524055,135.59,135.54,3.99011559]
["bitfinex","SOLUSD",1767601025747,0.68524055,135.58,135.55,0.67323213]
["bitfinex","SOLUSD",1767601025959,0.68524055,135.58,135.55,3.31688346]
["bitfinex","SOLUSD",1767601026355,0.68524055,135.58,135.54,3.31688346]
["bitfinex","SOLUSD",1767601026581,0.68524055,135.58,135.53,3.99011559]
["bitfinex","SOLUSD",1767601026951,0.68524055,135.58,135.54,3.99011559]
["bitfinex","SOLUSD",1767601027466,0.68524055,135.6,135.56,3.99011559]
["bitfinex","SOLUSD",1767601029971,0.68524055,135.59,135.56,3.99011559]
["bitfinex","SOLUSD",1767601030773,0.68524055,135.6,135.57,3.31688346]
["bitfinex","SOLUSD",1767601032271,0.68524055,135.6,135.56,11.36668989]
["bitfinex","SOLUSD",1767601033685,0.68524055,135.6,135.57,3.31688346]
["bitfinex","SOLUSD",1767601034353,0.68524055,135.6,135.56,11.36668989]
["bitfinex","SOLUSD",1767601035368,0.68524055,135.6,135.56,10.69345776]
["bitfinex","SOLUSD",1767601037078,0.68524055,135.59,135.55,8.0505628]
["bitfinex","SOLUSD",1767601037276,0.68524055,135.59,135.54,3.99011559]
["bitfinex","SOLUSD",1767601037886,0.68524055,135.59,135.55,3.31688346]
["bitfinex","SOLUSD",1767601038884,0.68524055,135.59,135.55,10.69423147]
["bitfinex","SOLUSD",1767601039252,0.68524055,135.59,135.55,11.3674636]
["bitfinex","SOLUSD",1767601039466,0.68524055,135.6,135.57,3.31688346]
["bitfinex","SOLUSD",1767601039796,0.68524055,135.6,135.56,0.67323213]
["bitfinex","SOLUSD",1767601039963,0.68524055,135.6,135.57,3.31688346]
["bitfinex","SOLUSD",1767601040493,0.68524055,135.6,135.56,3.99011559]
["bitfinex","SOLUSD",1767601040660,0.68524055,135.6,135.56,8.04992788]
["bitfinex","SOLUSD",1767601041978,0.68524055,135.6,135.56,11.36681134]
["bitfinex","SOLUSD",1767601042392,0.68524055,135.59,135.55,3.31688346]
["bitfinex","SOLUSD",1767601042587,0.68524055,135.59,135.55,3.99011559]
["bitfinex","SOLUSD",1767601044787,8.06045575,135.59,135.55,3.99011559]
["bitfinex","SOLUSD",1767601044987,0.68524055,135.58,135.55,3.99011559]
["bitfinex","SOLUSD",1767601045877,0.68524055,135.58,135.55,0.67323213]
["bitfinex","SOLUSD",1767601046385,0.68524055,135.55,135.51,7.37950018]
["bitfinex","SOLUSD",1767601046584,0.68524055,135.54,135.51,7.37950018]
["bitfinex","SOLUSD",1767601046781,0.68524055,135.54,135.51,8.05273231]
["bitfinex","SOLUSD",1767601046975,4.00212401,135.55,135.52,0.67323213]
["bitfinex","SOLUSD",1767601047180,0.68524055,135.55,135.52,0.67323213]
["bitfinex","SOLUSD",1767601047370,0.68524055,135.55,135.51,8.05273231]
["bitfinex","SOLUSD",1767601047580,0.68524055,135.54,135.51,0.67323213]
["bitfinex","SOLUSD",1767601048178,0.68524055,135.54,135.5,3.99011559]
["bitfinex","SOLUSD",1767601048479,0.68524055,135.53,135.5,2.12754811]
["bitfinex","SOLUSD",1767601048996,0.68524055,135.52,135.47,8.25460721]
["bitfinex","SOLUSD",1767601049172,0.68524055,135.51,135.48,7.38102306]
["bitfinex","SOLUSD",1767601050181,0.68524055,135.51,135.49,9.50809286]
["bitfinex","SOLUSD",1767601050679,9.50552496,135.54,135.49,9.50809286]
["bitfinex","SOLUSD",1767601051286,18.44121987,135.57,135.5,2.12754811]
["bitfinex","SOLUSD",1767601051479,15.56754811,135.56,135.51,0.65520994]
["bitfinex","SOLUSD",1767601052496,20.81704796,135.56,135.51,2.78275805]
["bitfinex","SOLUSD",1767601052797,21.50061537,135.56,135.51,0.65520994]
["bitfinex","SOLUSD",1767601053093,21.50061537,135.56,135.51,2.78275805]
["bitfinex","SOLUSD",1767601053785,21.50061537,135.56,135.51,10.16203051]
["bitfinex","SOLUSD",1767601053985,2.12754811,135.57,135.53,0.65520994]
["bitfinex","SOLUSD",1767601053986,8.05997416,135.57,135.53,0.65520994]
["bitfinex","SOLUSD",1767601054292,8.05997416,135.57,135.53,2.78275805]
["bitfinex","SOLUSD",1767601054293,21.49997416,135.57,135.53,2.78275805]
["bitfinex","SOLUSD",1767601054990,21.49997416,135.57,135.53,0.65520994]
["bitfinex","SOLUSD",1767601056093,0.54687332,135.56,135.52,10.16158509]
["bitfinex","SOLUSD",1767601056298,0.54687332,135.56,135.52,9.50637515]
["bitfinex","SOLUSD",1767601057288,0.54687332,135.56,135.52,2.12754811]
["bitfinex","SOLUSD",1767601057489,0.54687332,135.56,135.52,2.78275805]
["bitfinex","SOLUSD",1767601060294,0.54687332,135.56,135.53,0.65520994]
["bitfinex","SOLUSD",1767601060495,14.12356741,135.57,135.53,0.65520994]
["bitfinex","SOLUSD",1767601060688,14.12356741,135.57,135.54,2.12754811]
["bitfinex","SOLUSD",1767601062694,14.12356741,135.57,135.54,2.78275805]
["bitfinex","SOLUSD",1767601062999,14.12356741,135.57,135.54,0.65520994]
["bitfinex","SOLUSD",1767601063411,0.68356741,135.58,135.55,0.65520994]
["bitfinex","SOLUSD",1767601066097,0.68220047,135.56,135.53,0.65520994]
["bitfinex","SOLUSD",1767601068495,14.12220047,135.56,135.53,0.65520994]
["bitfinex","SOLUSD",1767601068985,16.24974858,135.56,135.53,0.65520994]
["bitfinex","SOLUSD",1767601071373,0.54822659,135.55,135.51,8.07474959]
["bitfinex","SOLUSD",1767601071570,0.5182266,135.55,135.51,8.07474959]
["bitfinex","SOLUSD",1767601072178,15.56754811,135.56,135.52,0.69531751]
["bitfinex","SOLUSD",1767601072893,22.94439247,135.56,135.52,0.69531751]
["bitfinex","SOLUSD",1767601073499,23.61932988,135.56,135.52,0.69531751]
["bitfinex","SOLUSD",1767601075797,21.49178177,135.56,135.52,0.69531751]
["bitfinex","SOLUSD",1767601076100,21.49178177,135.56,135.5,0.69531751]
["bitfinex","SOLUSD",1767601076101,2.12754811,135.53,135.5,0.69531751]
["bitfinex","SOLUSD",1767601076296,0.52864219,135.51,135.48,0.69531751]
["bitfinex","SOLUSD",1767601076603,2.12754811,135.52,135.47,8.27683698]
["bitfinex","SOLUSD",1767601077000,2e-08,135.51,135.47,8.27683698]
["bitfinex","SOLUSD",1767601077179,13.44,135.53,135.48,0.69531751]
["bitfinex","SOLUSD",1767601077180,2.12754811,135.52,135.48,0.69531751]
["bitfinex","SOLUSD",1767601077380,0.77761463,135.52,135.48,0.69531751]
["bitfinex","SOLUSD",1767601077582,2.12754811,135.52,135.48,0.69531751]
["bitfinex","SOLUSD",1767601077796,1e-08,135.52,135.48,0.69531751]
["bitfinex","SOLUSD",1767601079018,23.52370183,135.53,135.48,0.69531751]
["bitfinex","SOLUSD",1767601079193,23.49370184,135.53,135.49,0.69531751]
["bitfinex","SOLUSD",1767601079393,2.12754811,135.52,135.49,0.69531751]
["bitfinex","SOLUSD",1767601079983,2.12754811,135.51,135.49,0.69531751]
["bitfinex","SOLUSD",1767601080707,2.12754811,135.52,135.49,0.69531751]
["bitfinex","SOLUSD",1767601082406,9.50655482,135.52,135.49,0.69531751]
["bitfinex","SOLUSD",1767601082586,9.60555482,135.52,135.49,0.69531751]
["bitfinex","SOLUSD",1767601083390,2.22654811,135.52,135.49,0.69531751]
["bitfinex","SOLUSD",1767601085799,2.19654812,135.52,135.49,0.69531751]
["bitfinex","SOLUSD",1767601088714,9.57562099,135.52,135.49,0.69531751]
["bitfinex","SOLUSD",1767601089422,9.57562099,135.52,135.48,0.72487298]
["bitfinex","SOLUSD",1767601089595,2.12754811,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767601089905,2.69539937,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767601091814,2.12754811,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767601092405,23.54499998,135.5,135.47,0.92487298]
["bitfinex","SOLUSD",1767601092604,16.16487064,135.5,135.47,0.92487298]
["bitfinex","SOLUSD",1767601093516,23.54494641,135.5,135.47,0.92487298]
["bitfinex","SOLUSD",1767601094300,10.08494641,135.5,135.47,0.92487298]
["bitfinex","SOLUSD",1767601094600,9.50762388,135.5,135.47,0.92487298]
["bitfinex","SOLUSD",1767601095001,7.38007577,135.5,135.47,0.92487298]
["bitfinex","SOLUSD",1767601095220,21.41652094,135.52,135.48,0.72487298]
["bitfinex","SOLUSD",1767601095418,23.54406905,135.52,135.48,0.72487298]
["bitfinex","SOLUSD",1767601096118,21.41652094,135.52,135.48,0.72487298]
["bitfinex","SOLUSD",1767601096417,2.70487064,135.55,135.5,0.72487298]
["bitfinex","SOLUSD",1767601096630,10.08189185,135.56,135.51,0.72487298]
["bitfinex","SOLUSD",1767601096807,13.46,135.55,135.52,0.72487298]
["bitfinex","SOLUSD",1767601097508,15.58754811,135.55,135.52,0.72487298]
["bitfinex","SOLUSD",1767601097705,22.96512991,135.55,135.52,0.72487298]
["bitfinex","SOLUSD",1767601097906,20.8375818,135.55,135.52,0.72487298]
["bitfinex","SOLUSD",1767601098102,20.9365818,135.55,135.52,0.72487298]
["bitfinex","SOLUSD",1767601099830,20.9365818,135.55,135.51,2.85242109]
["bitfinex","SOLUSD",1767601100133,20.9365818,135.55,135.51,0.72487298]
["bitfinex","SOLUSD",1767601101032,2.2312835,135.53,135.49,0.72487298]
["bitfinex","SOLUSD",1767601101329,2.2312835,135.53,135.48,0.72487298]
["bitfinex","SOLUSD",1767601101330,14.02785126,135.52,135.48,0.72487298]
["bitfinex","SOLUSD",1767601103613,21.407278,135.52,135.48,0.72487298]
["bitfinex","SOLUSD",1767601104635,0.10837655,135.51,135.47,0.92487298]
["bitfinex","SOLUSD",1767601104938,2.23592466,135.51,135.47,0.92487298]
["bitfinex","SOLUSD",1767601105534,9.61588808,135.51,135.47,0.92487298]
["bitfinex","SOLUSD",1767601106930,7.48833997,135.51,135.48,0.72487298]
["bitfinex","SOLUSD",1767601109516,0.56325652,135.5,135.47,0.2]
["bitfinex","SOLUSD",1767601109711,15.70047345,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767601110536,16.90011461,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767601111439,24.28107525,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767601111933,13.46,135.5,135.47,0.69356348]
["bitfinex","SOLUSD",1767601118040,20.84013047,135.5,135.47,0.69356348]
["bitfinex","SOLUSD",1767601118646,3.89972857,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767601118816,0.10373539,135.48,135.47,1e-08]
["bitfinex","SOLUSD",1767601120436,0.57732253,135.52,135.48,0.69356347]
["bitfinex","SOLUSD",1767601120629,21.41576272,135.53,135.49,4.02075274]
["bitfinex","SOLUSD",1767601120827,21.41576272,135.53,135.5,4.02075274]
["bitfinex","SOLUSD",1767601122222,21.41576272,135.53,135.49,3.32718927]
["bitfinex","SOLUSD",1767601122541,21.41576272,135.53,135.49,4.02075274]
["bitfinex","SOLUSD",1767601129146,0.099,135.52,135.49,3.32718927]
["bitfinex","SOLUSD",1767601130129,0.099,135.52,135.47,8.07496786]
["bitfinex","SOLUSD",1767601130334,0.099,135.52,135.49,3.32718927]
["bitfinex","SOLUSD",1767601130650,0.099,135.52,135.5,3.32718927]
["bitfinex","SOLUSD",1767601131229,21.41576272,135.53,135.5,3.32718927]
["bitfinex","SOLUSD",1767601131426,21.41576272,135.53,135.49,4.02075274]
["bitfinex","SOLUSD",1767601133050,0.099,135.52,135.47,1e-08]
["bitfinex","SOLUSD",1767601133341,0.5725393,135.51,135.47,4.00036652]
["bitfinex","SOLUSD",1767601134052,7.3800738,135.5,135.47,4.00036652]
["bitfinex","SOLUSD",1767601134433,7.48380919,135.5,135.47,0.67317725]
["bitfinex","SOLUSD",1767601134636,0.56785126,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767601134937,0.56785126,135.49,135.47,3.32718928]
["bitfinex","SOLUSD",1767601135922,7.3800738,135.5,135.47,3.32718928]
["bitfinex","SOLUSD",1767601135923,7.95685171,135.51,135.47,4.00036652]
["bitfinex","SOLUSD",1767601136352,0.099,135.5,135.47,3.32718928]
["bitfinex","SOLUSD",1767601137749,7.95685171,135.51,135.47,4.00036652]
["bitfinex","SOLUSD",1767601138054,0.5725393,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767601141058,7.95323125,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767601142139,0.10373539,135.48,135.47,1e-08]
["bitfinex","SOLUSD",1767601142564,0.36985126,135.47,135.43,0.70529537]
["bitfinex","SOLUSD",1767601142754,13.82985126,135.47,135.43,0.70529537]
["bitfinex","SOLUSD",1767601143265,7.38225306,135.46,135.43,0.70529537]
["bitfinex","SOLUSD",1767601143844,0.10639655,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767601144043,7.38225306,135.46,135.43,0.70529537]
["bitfinex","SOLUSD",1767601144258,20.84192713,135.47,135.44,0.70529537]
["bitfinex","SOLUSD",1767601144551,20.84192713,135.47,135.44,4.03248464]
["bitfinex","SOLUSD",1767601145057,13.46,135.47,135.44,4.03248464]
["bitfinex","SOLUSD",1767601145253,13.559,135.47,135.44,4.03248464]
["bitfinex","SOLUSD",1767601145761,13.46,135.47,135.44,4.03248464]
["bitfinex","SOLUSD",1767601146764,0.10175539,135.46,135.43,4.03248464]
["bitfinex","SOLUSD",1767601146963,20.84182901,135.47,135.43,0.70529537]
["bitfinex","SOLUSD",1767601148345,20.94082901,135.47,135.43,0.70529537]
["bitfinex","SOLUSD",1767601151368,24.26801828,135.47,135.43,0.70529537]
["bitfinex","SOLUSD",1767601152170,0.10175539,135.45,135.42,3.52718927]
["bitfinex","SOLUSD",1767601153070,0.10175539,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767601153259,0.10175539,135.45,135.42,3.52718927]
["bitfinex","SOLUSD",1767601154576,7.38253325,135.46,135.43,0.70529537]
["bitfinex","SOLUSD",1767601156260,7.38253325,135.46,135.43,4.03248464]
["bitfinex","SOLUSD",1767601156862,7.38253325,135.46,135.43,0.70529537]
["bitfinex","SOLUSD",1767601158263,0.099,135.45,135.42,0.90529537]
["bitfinex","SOLUSD",1767601158976,0.099,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767601159174,7.38253325,135.46,135.43,4.03248464]
["bitfinex","SOLUSD",1767601159351,7.75707255,135.46,135.43,0.70529537]
["bitfinex","SOLUSD",1767601160779,7.38253325,135.46,135.43,0.70529537]
["bitfinex","SOLUSD",1767601164157,0.3745393,135.45,135.42,0.90529537]
["bitfinex","SOLUSD",1767601166381,7.38334317,135.44,135.42,0.90529537]
["bitfinex","SOLUSD",1767601166683,20.84334317,135.44,135.42,0.90529537]
["bitfinex","SOLUSD",1767601169378,20.84334317,135.44,135.43,0.70529537]
["bitfinex","SOLUSD",1767601169580,12.01,135.44,135.42,3.52718927]
["bitfinex","SOLUSD",1767601169982,8.06289377,135.45,135.42,4.23248464]
["bitfinex","SOLUSD",1767601170485,8.06289377,135.45,135.42,3.03520218]
["bitfinex","SOLUSD",1767601171059,8.06289377,135.45,135.42,0.90529537]
["bitfinex","SOLUSD",1767601172183,8.06289377,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767601172684,0.71783931,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767601175086,8.10070184,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767601175578,8.10070184,135.45,135.42,0.87528776]
["bitfinex","SOLUSD",1767601175784,21.56030383,135.46,135.43,0.67528776]
["bitfinex","SOLUSD",1767601176287,14.17783931,135.46,135.43,2.80519457]
["bitfinex","SOLUSD",1767601179089,14.17783931,135.46,135.43,0.67528776]
["bitfinex","SOLUSD",1767601181388,21.56024187,135.46,135.43,0.67528776]
["bitfinex","SOLUSD",1767601183289,14.17783931,135.46,135.43,0.67528776]
["bitfinex","SOLUSD",1767601187395,13.46,135.46,135.43,0.67528776]
["bitfinex","SOLUSD",1767601189293,14.17783931,135.46,135.43,0.67528776]
["bitfinex","SOLUSD",1767601193392,0.65978534,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767601193881,0.65978534,135.45,135.42,0.86310403]
["bitfinex","SOLUSD",1767601194285,0.65978534,135.45,135.42,2.99301084]
["bitfinex","SOLUSD",1767601194482,0.65978534,135.45,135.42,10.37726957]
["bitfinex","SOLUSD",1767601195294,0.65978534,135.45,135.42,8.24736276]
["bitfinex","SOLUSD",1767601195492,0.65978534,135.45,135.42,10.37726957]
["bitfinex","SOLUSD",1767601198702,8.08434446,135.5,135.45,0.68896898]
["bitfinex","SOLUSD",1767601198894,6.22764054,135.49,135.46,2.12990681]
["bitfinex","SOLUSD",1767601199201,0.70387173,135.49,135.46,2.81887579]
["bitfinex","SOLUSD",1767601199397,0.70387173,135.49,135.46,2.12990681]
["bitfinex","SOLUSD",1767601200199,0.70387173,135.49,135.46,2.81887579]
["bitfinex","SOLUSD",1767601201100,0.70387173,135.49,135.46,0.68896898]
["bitfinex","SOLUSD",1767601201306,0.70387173,135.49,135.46,2.81887579]
["bitfinex","SOLUSD",1767601202602,103.99437703,135.52,135.49,0.71073269]
["bitfinex","SOLUSD",1767601202903,103.99437703,135.52,135.49,2.8406395]
["bitfinex","SOLUSD",1767601202904,5.5195228,135.51,135.49,2.8406395]
["bitfinex","SOLUSD",1767601203102,14.15437703,135.52,135.49,2.8406395]
["bitfinex","SOLUSD",1767601203299,8.07239458,135.54,135.5,2.8406395]
["bitfinex","SOLUSD",1767601203506,5.51701985,135.53,135.51,2.12990681]
["bitfinex","SOLUSD",1767601203706,21.53239458,135.54,135.51,2.12990681]
["bitfinex","SOLUSD",1767601203908,5.51647902,135.53,135.5,2.8406395]
["bitfinex","SOLUSD",1767601204110,21.53239458,135.54,135.5,2.8406395]
["bitfinex","SOLUSD",1767601204408,21.53239458,135.54,135.46,39.29776998]
["bitfinex","SOLUSD",1767601204409,0.69437703,135.56,135.53,0.71073269]
["bitfinex","SOLUSD",1767601204589,0.69437703,135.56,135.53,0.65073269]
["bitfinex","SOLUSD",1767601204784,0.69437703,135.56,135.53,2.7806395]
["bitfinex","SOLUSD",1767601205093,8.07122104,135.56,135.51,7.37906552]
["bitfinex","SOLUSD",1767601205291,8.07122104,135.56,135.49,18.45069272]
["bitfinex","SOLUSD",1767601205292,8.07122104,135.56,135.52,2.12990681]
["bitfinex","SOLUSD",1767601206303,8.07122104,135.56,135.51,2.12990681]
["bitfinex","SOLUSD",1767601207112,8.07122104,135.56,135.52,0.71073269]
["bitfinex","SOLUSD",1767601210307,8.07179712,135.55,135.51,2.8406395]
["bitfinex","SOLUSD",1767601210513,0.69437703,135.54,135.51,2.8406395]
["bitfinex","SOLUSD",1767601211215,8.07179712,135.55,135.51,0.71073269]
["bitfinex","SOLUSD",1767601211409,0.69437703,135.53,135.49,2.8406395]
["bitfinex","SOLUSD",1767601211611,14.15437703,135.53,135.49,0.71073269]
["bitfinex","SOLUSD",1767601212507,14.15437703,135.53,135.5,0.71073269]
["bitfinex","SOLUSD",1767601214499,21.53282655,135.53,135.5,0.71073269]
["bitfinex","SOLUSD",1767601216314,0.69437703,135.54,135.51,0.71073269]
["bitfinex","SOLUSD",1767601216500,0.69437703,135.54,135.51,2.8406395]
["bitfinex","SOLUSD",1767601218021,0.69437703,135.54,135.51,0.71073269]
["bitfinex","SOLUSD",1767601218319,0.69437703,135.54,135.51,2.8406395]
["bitfinex","SOLUSD",1767601218499,0.69437703,135.54,135.51,0.71073269]
["bitfinex","SOLUSD",1767601219504,0.69437703,135.53,135.49,0.71073269]
["bitfinex","SOLUSD",1767601219708,0.69437703,135.53,135.48,7.38094678]
["bitfinex","SOLUSD",1767601220014,0.69437703,135.53,135.48,9.51085359]
["bitfinex","SOLUSD",1767601220213,8.07307492,135.53,135.48,9.51085359]
["bitfinex","SOLUSD",1767601220407,0.69437703,135.51,135.47,9.51140566]
["bitfinex","SOLUSD",1767601220812,0.69437703,135.51,135.48,0.71073269]
["bitfinex","SOLUSD",1767601221712,0.69437703,135.51,135.47,0.71073269]
["bitfinex","SOLUSD",1767601222018,0.69437703,135.51,135.47,2.8406395]
["bitfinex","SOLUSD",1767601222521,8.07397695,135.51,135.47,2.8406395]
["bitfinex","SOLUSD",1767601229116,8.07397695,135.51,135.47,0.71073269]
["bitfinex","SOLUSD",1767601230532,8.07397695,135.51,135.47,4.03651827]
["bitfinex","SOLUSD",1767601230907,8.07397695,135.51,135.47,0.71073269]
["bitfinex","SOLUSD",1767601231407,0.705557,135.5,135.46,0.69307707]
["bitfinex","SOLUSD",1767601232009,0.705557,135.49,135.45,4.01886265]
["bitfinex","SOLUSD",1767601232213,0.705557,135.48,135.45,0.69307707]
["bitfinex","SOLUSD",1767601237036,13.46,135.49,135.46,0.69307707]
["bitfinex","SOLUSD",1767601237613,13.46,135.51,135.47,0.69307707]
["bitfinex","SOLUSD",1767601237819,14.165557,135.51,135.47,4.01886265]
["bitfinex","SOLUSD",1767601238338,14.165557,135.51,135.47,0.69307707]
["bitfinex","SOLUSD",1767601238534,14.165557,135.51,135.48,0.69307707]
["bitfinex","SOLUSD",1767601241138,14.165557,135.51,135.48,4.01886265]
["bitfinex","SOLUSD",1767601242639,8.08420618,135.53,135.5,0.69307707]
["bitfinex","SOLUSD",1767601242832,21.54420618,135.53,135.49,3.32578558]
["bitfinex","SOLUSD",1767601243039,0.705557,135.52,135.49,4.01886265]
["bitfinex","SOLUSD",1767601243248,21.54420618,135.53,135.5,4.01886265]
["bitfinex","SOLUSD",1767601244431,21.54420618,135.53,135.5,0.69307707]
["bitfinex","SOLUSD",1767601247941,0.705557,135.52,135.49,4.01886265]
["bitfinex","SOLUSD",1767601248249,0.705557,135.52,135.48,3.32578558]
["bitfinex","SOLUSD",1767601248635,0.705557,135.52,135.48,4.01886265]
["bitfinex","SOLUSD",1767601249648,0.705557,135.52,135.48,3.32578558]
["bitfinex","SOLUSD",1767601254437,0.705557,135.52,135.48,4.00117692]
["bitfinex","SOLUSD",1767601256350,0.705557,135.52,135.48,0.67539134]
["bitfinex","SOLUSD",1767601256550,0.705557,135.52,135.48,4.00117692]
["bitfinex","SOLUSD",1767601258960,0.705557,135.52,135.49,0.67539134]
["bitfinex","SOLUSD",1767601261849,0.705557,135.52,135.49,4.00117692]
["bitfinex","SOLUSD",1767601262155,21.54678488,135.53,135.5,0.69925314]
["bitfinex","SOLUSD",1767601262356,5.51913124,135.52,135.5,0.69925314]
["bitfinex","SOLUSD",1767601262553,21.54678488,135.53,135.5,0.69925314]
["bitfinex","SOLUSD",1767601262745,13.46,135.53,135.51,0.69925314]
["bitfinex","SOLUSD",1767601262951,13.46,135.53,135.51,0.62428397]
["bitfinex","SOLUSD",1767601264160,14.1681357,135.53,135.5,3.32578558]
["bitfinex","SOLUSD",1767601264334,13.46,135.53,135.5,3.32578558]
["bitfinex","SOLUSD",1767601265246,13.46,135.53,135.51,0.69925314]
["bitfinex","SOLUSD",1767601265657,0.7081357,135.55,135.52,0.69925314]
["bitfinex","SOLUSD",1767601265956,14.1681357,135.56,135.53,4.02503872]
["bitfinex","SOLUSD",1767601266133,6.22749851,135.55,135.53,3.32578558]
["bitfinex","SOLUSD",1767601266334,0.7081357,135.55,135.53,3.32578558]
["bitfinex","SOLUSD",1767601266759,0.7081357,135.55,135.51,0.69925314]
["bitfinex","SOLUSD",1767601266938,0.7081357,135.55,135.53,3.32578558]
["bitfinex","SOLUSD",1767601267139,0.7081357,135.55,135.52,0.69925314]
["bitfinex","SOLUSD",1767601267461,0.7081357,135.55,135.53,3.32578558]
["bitfinex","SOLUSD",1767601267647,0.7081357,135.55,135.52,0.69925314]
["bitfinex","SOLUSD",1767601267849,0.7081357,135.55,135.53,3.32578558]
["bitfinex","SOLUSD",1767601269664,0.7081357,135.55,135.52,0.69925314]
["bitfinex","SOLUSD",1767601269665,0.7081357,135.55,135.52,4.02503872]
["bitfinex","SOLUSD",1767601271864,0.7081357,135.54,135.51,3.32578558]
["bitfinex","SOLUSD",1767601272237,0.7081357,135.54,135.51,4.02503872]
["bitfinex","SOLUSD",1767601272454,0.7081357,135.55,135.52,0.69925314]
["bitfinex","SOLUSD",1767601273236,0.7081357,135.55,135.52,4.02503872]
["bitfinex","SOLUSD",1767601273644,0.7081357,135.55,135.52,3.96503872]
["bitfinex","SOLUSD",1767601273847,0.7081357,135.55,135.52,0.63925314]
["bitfinex","SOLUSD",1767601274048,0.7081357,135.55,135.52,3.96503872]
["bitfinex","SOLUSD",1767601274357,0.7081357,135.56,135.53,3.32578558]
["bitfinex","SOLUSD",1767601275561,20.83636879,135.57,135.53,3.32578558]
["bitfinex","SOLUSD",1767601275782,20.83636879,135.57,135.54,4.02503872]
["bitfinex","SOLUSD",1767601275968,0.7081357,135.58,135.55,4.02503872]
["bitfinex","SOLUSD",1767601276749,117.4681357,135.59,135.56,6.33e-06]
["bitfinex","SOLUSD",1767601276955,14.1681357,135.59,135.56,6.33e-06]
["bitfinex","SOLUSD",1767601278749,14.1681357,135.59,135.56,3.32578558]
["bitfinex","SOLUSD",1767601278975,14.1681357,135.59,135.56,2.19475022]
["bitfinex","SOLUSD",1767601279164,14.1681357,135.59,135.56,3.32578558]
["bitfinex","SOLUSD",1767601279569,14.1681357,135.59,135.55,0.13342433]
["bitfinex","SOLUSD",1767601279769,14.1681357,135.59,135.56,3.32578558]
["bitfinex","SOLUSD",1767601280863,14.1681357,135.59,135.56,3.45920991]
["bitfinex","SOLUSD",1767601281670,0.8081357,135.6,135.57,3.45920991]
["bitfinex","SOLUSD",1767601283476,0.1,135.6,135.58,3.32578558]
["bitfinex","SOLUSD",1767601284175,0.1,135.6,135.58,0.13342433]
["bitfinex","SOLUSD",1767601284357,0.1,135.6,135.58,3.45920991]
["bitfinex","SOLUSD",1767601291803,0.81438415,135.6,135.56,3.32578558]
["bitfinex","SOLUSD",1767601292590,0.81438415,135.6,135.56,2.12574032]
["bitfinex","SOLUSD",1767601293084,8.08955931,135.59,135.56,2.12574032]
["bitfinex","SOLUSD",1767601293397,8.08955931,135.59,135.55,0.13342433]
["bitfinex","SOLUSD",1767601293597,8.08955931,135.59,135.56,2.12574032]
["bitfinex","SOLUSD",1767601297801,0.71438415,135.58,135.55,2.12574032]
["bitfinex","SOLUSD",1767601298099,0.71438415,135.57,135.53,2.25916465]
["bitfinex","SOLUSD",1767601298323,0.71438415,135.57,135.53,0.13342433]
["bitfinex","SOLUSD",1767601298694,0.71438415,135.57,135.53,2.25916465]
["bitfinex","SOLUSD",1767601299894,0.71438415,135.56,135.53,2.25916465]
["bitfinex","SOLUSD",1767601300495,0.71438415,135.56,135.53,0.13342433]
["bitfinex","SOLUSD",1767601300675,0.71438415,135.56,135.53,2.25916465]
["bitfinex","SOLUSD",1767601300875,0.68438414,135.56,135.53,2.25916465]
["bitfinex","SOLUSD",1767601304700,0.68438414,135.56,135.53,0.13342433]
["bitfinex","SOLUSD",1767601304908,0.68438414,135.56,135.53,2.25916465]
["bitfinex","SOLUSD",1767601305998,0.68438414,135.56,135.53,0.13342433]
["bitfinex","SOLUSD",1767601308492,0.68438414,135.56,135.52,19.66804722]
["bitfinex","SOLUSD",1767601308679,0.68438414,135.56,135.52,17.5423069]
["bitfinex","SOLUSD",1767601308884,0.68438414,135.56,135.52,19.66804722]
["bitfinex","SOLUSD",1767601309495,2.12574032,135.55,135.52,7.26342434]
["bitfinex","SOLUSD",1767601309701,2.12574032,135.54,135.52,7.26342434]
["bitfinex","SOLUSD",1767601309901,15.56574032,135.55,135.52,7.26342434]
["bitfinex","SOLUSD",1767601310399,25.81893237,135.56,135.52,7.26342434]
["bitfinex","SOLUSD",1767601310400,9.5026544,135.56,135.52,7.95334754]
["bitfinex","SOLUSD",1767601310597,22.9426544,135.56,135.52,7.95334754]
["bitfinex","SOLUSD",1767601312280,22.9426544,135.56,135.52,7.26342434]
["bitfinex","SOLUSD",1767601313601,22.9426544,135.56,135.52,7.97717129]
["bitfinex","SOLUSD",1767601314184,22.9426544,135.56,135.52,7.26342434]
["bitfinex","SOLUSD",1767601317704,20.81691408,135.56,135.52,7.97717129]
["bitfinex","SOLUSD",1767601317898,20.81691408,135.56,135.52,10.10291161]
["bitfinex","SOLUSD",1767601318481,13.44,135.56,135.53,0.71374695]
["bitfinex","SOLUSD",1767601318687,13.44,135.56,135.53,2.83948727]
["bitfinex","SOLUSD",1767601319008,20.83517516,135.59,135.54,2.83948727]
["bitfinex","SOLUSD",1767601319906,7.37517516,135.59,135.55,2.83948727]
["bitfinex","SOLUSD",1767601320090,20.83517516,135.59,135.55,2.83948727]
["bitfinex","SOLUSD",1767601320789,13.46,135.59,135.56,2.8450775]
["bitfinex","SOLUSD",1767601320994,13.46,135.59,135.57,0.71933718]
["bitfinex","SOLUSD",1767601321295,0.1,135.6,135.57,0.6593372]
["bitfinex","SOLUSD",1767601321506,0.1,135.6,135.57,2.78507752]
["bitfinex","SOLUSD",1767601322494,0.1,135.6,135.57,2.12574032]
["bitfinex","SOLUSD",1767601323088,0.1,135.6,135.58,0.71933718]
["bitfinex","SOLUSD",1767601323290,0.1,135.6,135.58,0.6920316]
["bitfinex","SOLUSD",1767601328393,0.1,135.6,135.58,2.81777192]
["bitfinex","SOLUSD",1767601328589,0.1,135.6,135.59,0.71933718]
["bitfinex","SOLUSD",1767601328819,0.1,135.6,135.59,0.62664285]
["bitfinex","SOLUSD",1767601333703,0.1,135.61,135.6,0.71933718]
["bitfinex","SOLUSD",1767601333901,13.44,135.63,135.6,0.65933719]
["bitfinex","SOLUSD",1767601335323,13.69739999,135.63,135.6,0.65933719]
["bitfinex","SOLUSD",1767601335627,20.81303523,135.63,135.6,0.65933719]
["bitfinex","SOLUSD",1767601337122,20.91203523,135.63,135.6,0.65933719]
["bitfinex","SOLUSD",1767601339023,13.44,135.63,135.6,0.65933719]
["bitfinex","SOLUSD",1767601339204,13.44,135.64,135.62,0.71933718]
["bitfinex","SOLUSD",1767601339405,13.44,135.64,135.62,0.65933724]
["bitfinex","SOLUSD",1767601340511,13.44,135.64,135.62,2.12574032]
["bitfinex","SOLUSD",1767601340714,21.41173551,135.66,135.61,2.12574032]
["bitfinex","SOLUSD",1767601340909,14.03999982,135.66,135.62,2.12574032]
["bitfinex","SOLUSD",1767601341433,0.099,135.65,135.62,2.8450775]
["bitfinex","SOLUSD",1767601341605,0.099,135.65,135.62,10.2185673]
["bitfinex","SOLUSD",1767601341808,13.54,135.66,135.63,0.71933718]
["bitfinex","SOLUSD",1767601341809,0.1,135.66,135.63,0.71933718]
["bitfinex","SOLUSD",1767601342123,0.1,135.66,135.63,2.12574032]
["bitfinex","SOLUSD",1767601342928,0.1,135.66,135.64,2.12574032]
["bitfinex","SOLUSD",1767601343226,0.1,135.66,135.63,7.37298586]
["bitfinex","SOLUSD",1767601343429,0.1,135.66,135.64,2.12574032]
["bitfinex","SOLUSD",1767601344016,0.1,135.66,135.63,10.21806336]
["bitfinex","SOLUSD",1767601344217,0.1,135.66,135.63,0.71933718]
["bitfinex","SOLUSD",1767601345033,0.199,135.66,135.63,2.8450775]
["bitfinex","SOLUSD",1767601346613,0.199,135.66,135.64,0.71933718]
["bitfinex","SOLUSD",1767601346614,0.1,135.66,135.64,0.71933718]
["bitfinex","SOLUSD",1767601347033,0.1,135.66,135.64,0.65933719]
["bitfinex","SOLUSD",1767601347533,0.1,135.66,135.62,2.12574032]
["bitfinex","SOLUSD",1767601348529,0.1,135.66,135.63,2.12574032]
["bitfinex","SOLUSD",1767601349036,0.1,135.66,135.63,2.8450775]
["bitfinex","SOLUSD",1767601350034,0.1,135.66,135.63,0.6593372]
["bitfinex","SOLUSD",1767601352333,7.62980858,135.66,135.63,0.6593372]
["bitfinex","SOLUSD",1767601352540,0.16296982,135.64,135.61,0.70867954]
["bitfinex","SOLUSD",1767601354431,7.53552933,135.64,135.61,0.70867954]
["bitfinex","SOLUSD",1767601354624,7.53552933,135.64,135.59,2.12574032]
["bitfinex","SOLUSD",1767601354625,7.53552933,135.64,135.6,0.70867954]
["bitfinex","SOLUSD",1767601355034,10.8551452,135.64,135.6,0.70867954]
["bitfinex","SOLUSD",1767601355233,0.61085965,135.63,135.6,0.70867954]
["bitfinex","SOLUSD",1767601356136,7.98407637,135.63,135.6,0.70867954]
["bitfinex","SOLUSD",1767601357740,7.3724565,135.64,135.6,0.70867954]
["bitfinex","SOLUSD",1767601358740,20.8124565,135.64,135.6,0.70867954]
["bitfinex","SOLUSD",1767601359421,20.8124565,135.64,135.61,0.70867954]
["bitfinex","SOLUSD",1767601360315,24.23107237,135.64,135.61,0.70867954]
["bitfinex","SOLUSD",1767601360517,20.9114565,135.64,135.61,0.64867955]
["bitfinex","SOLUSD",1767601362014,20.8124565,135.64,135.61,0.64867955]
["bitfinex","SOLUSD",1767601362219,13.44,135.64,135.61,3.31961587]
["bitfinex","SOLUSD",1767601362536,13.44,135.64,135.62,0.70867954]
["bitfinex","SOLUSD",1767601362733,13.44,135.64,135.62,0.58867956]
["bitfinex","SOLUSD",1767601363127,0.80507147,135.66,135.62,3.31961587]
["bitfinex","SOLUSD",1767601363318,14.24507147,135.66,135.62,3.31961587]
["bitfinex","SOLUSD",1767601363830,13.54,135.66,135.62,3.31961587]
["bitfinex","SOLUSD",1767601364035,13.54,135.66,135.63,3.31961587]
["bitfinex","SOLUSD",1767601364624,13.54,135.66,135.63,4.02829541]
["bitfinex","SOLUSD",1767601365347,13.54,135.66,135.64,0.70867954]
["bitfinex","SOLUSD",1767601365639,13.54,135.66,135.64,0.64867955]
["bitfinex","SOLUSD",1767601366545,0.1,135.66,135.64,3.31961587]
["bitfinex","SOLUSD",1767601367439,0.1,135.67,135.65,0.70867954]
["bitfinex","SOLUSD",1767601367628,0.1,135.67,135.65,0.64867958]
["bitfinex","SOLUSD",1767601369819,0.1,135.67,135.65,0.5886796]
["bitfinex","SOLUSD",1767601378943,0.1,135.67,135.65,0.52867961]
["bitfinex","SOLUSD",1767601380143,0.80812351,135.67,135.64,10.69188193]
["bitfinex","SOLUSD",1767601380745,0.80812351,135.67,135.64,3.31961587]
["bitfinex","SOLUSD",1767601381255,0.1,135.67,135.65,0.72417881]
["bitfinex","SOLUSD",1767601382448,24.22898404,135.7,135.67,0.72417881]
["bitfinex","SOLUSD",1767601382449,0.1,135.7,135.67,0.72417881]
["bitfinex","SOLUSD",1767601382650,0.71723212,135.69,135.66,3.31961587]
["bitfinex","SOLUSD",1767601382956,0.71723212,135.69,135.65,3.31961587]
["bitfinex","SOLUSD",1767601383256,0.71723212,135.69,135.64,3.31961587]
["bitfinex","SOLUSD",1767601383458,0.71723212,135.69,135.62,25.80675204]
["bitfinex","SOLUSD",1767601383945,0.7160272,135.67,135.62,25.80675204]
["bitfinex","SOLUSD",1767601384154,0.7160272,135.67,135.63,3.31961587]
["bitfinex","SOLUSD",1767601384351,0.7160272,135.67,135.62,25.80675204]
["bitfinex","SOLUSD",1767601384556,0.7160272,135.67,135.64,0.72417881]
["bitfinex","SOLUSD",1767601386037,0.7160272,135.67,135.64,4.04379468]
["bitfinex","SOLUSD",1767601386643,0.59552264,135.68,135.65,0.72417881]
["bitfinex","SOLUSD",1767601386843,0.59552264,135.68,135.65,4.04379468]
["bitfinex","SOLUSD",1767601387052,0.59552264,135.68,135.65,0.72417881]
["bitfinex","SOLUSD",1767601387246,0.59552264,135.68,135.65,4.04379468]
["bitfinex","SOLUSD",1767601387458,24.22899783,135.7,135.68,0.72417881]
["bitfinex","SOLUSD",1767601387459,0.1,135.7,135.68,0.72417881]
["bitfinex","SOLUSD",1767601387658,0.1,135.7,135.67,3.31961587]
["bitfinex","SOLUSD",1767601388542,1e-08,135.7,135.66,3.31961587]
["bitfinex","SOLUSD",1767601388748,0.7184615,135.75,135.69,3.31961587]
["bitfinex","SOLUSD",1767601388955,9.06859987,135.76,135.74,3.31961587]
["bitfinex","SOLUSD",1767601389145,0.7184615,135.78,135.75,3.31961587]
["bitfinex","SOLUSD",1767601389346,8.35013837,135.77,135.73,7.36748364]
["bitfinex","SOLUSD",1767601389541,0.7184615,135.76,135.73,0.72417881]
["bitfinex","SOLUSD",1767601389750,0.7184615,135.76,135.7,17.7483033]
["bitfinex","SOLUSD",1767601389751,4.03807737,135.76,135.71,0.72417881]
["bitfinex","SOLUSD",1767601389946,0.7184615,135.75,135.71,4.04379468]
["bitfinex","SOLUSD",1767601390152,0.7184615,135.76,135.72,0.72417881]
["bitfinex","SOLUSD",1767601390445,0.7184615,135.75,135.71,0.72417881]
["bitfinex","SOLUSD",1767601390644,4.03807737,135.75,135.71,0.72417881]
["bitfinex","SOLUSD",1767601390846,0.7184615,135.74,135.7,0.72417881]
["bitfinex","SOLUSD",1767601391070,8.08599104,135.74,135.7,0.72417881]
["bitfinex","SOLUSD",1767601391474,3.31961587,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601391764,3.31961587,135.7,135.67,0.72417881]
["bitfinex","SOLUSD",1767601391973,3.31961587,135.7,135.65,0.72417881]
["bitfinex","SOLUSD",1767601392149,0.7184615,135.71,135.66,0.72417881]
["bitfinex","SOLUSD",1767601392352,17.47807737,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601392548,14.1584615,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601392759,17.47807737,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601393273,14.1584615,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601393465,17.47807737,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601394153,4.03807737,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601394486,3.31961587,135.71,135.67,0.72417881]
["bitfinex","SOLUSD",1767601394854,17.47807737,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601395249,3.31961587,135.71,135.67,0.72417881]
["bitfinex","SOLUSD",1767601395453,3.31961587,135.7,135.67,0.72417881]
["bitfinex","SOLUSD",1767601395673,21.52669183,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601395919,3.31961587,135.71,135.67,0.72417881]
["bitfinex","SOLUSD",1767601398014,21.52669183,135.72,135.67,0.72417881]
["bitfinex","SOLUSD",1767601398216,3.31961587,135.71,135.67,0.72417881]
["bitfinex","SOLUSD",1767601398512,7.36771462,135.73,135.69,0.72417881]
["bitfinex","SOLUSD",1767601398716,20.80771462,135.73,135.69,0.72417881]
["bitfinex","SOLUSD",1767601399100,21.52617612,135.73,135.69,0.72417881]
["bitfinex","SOLUSD",1767601399415,0.7184615,135.72,135.69,0.72417881]
["bitfinex","SOLUSD",1767601399634,11.40638959,135.72,135.69,0.72417881]
["bitfinex","SOLUSD",1767601400911,8.08677372,135.72,135.69,0.72417881]
["bitfinex","SOLUSD",1767601401210,11.40638959,135.72,135.69,0.72417881]
["bitfinex","SOLUSD",1767601401605,8.08677372,135.72,135.69,0.72417881]
["bitfinex","SOLUSD",1767601402012,0.7184615,135.72,135.69,0.72417881]
["bitfinex","SOLUSD",1767601402525,14.1584615,135.72,135.69,0.72417881]
["bitfinex","SOLUSD",1767601403623,0.7184615,135.72,135.69,0.72417881]
["bitfinex","SOLUSD",1767601403819,14.1584615,135.73,135.69,0.72417881]
["bitfinex","SOLUSD",1767601404026,8.08567311,135.74,135.69,4.04379468]
["bitfinex","SOLUSD",1767601404214,11.40401726,135.76,135.71,0.72417881]
["bitfinex","SOLUSD",1767601404528,13.44,135.75,135.72,0.72417881]
["bitfinex","SOLUSD",1767601405331,20.80679499,135.75,135.72,0.72417881]
["bitfinex","SOLUSD",1767601405541,13.44,135.74,135.72,0.72417881]
["bitfinex","SOLUSD",1767601406634,4.03807737,135.73,135.69,0.72417881]
["bitfinex","SOLUSD",1767601407151,11.40568783,135.73,135.69,0.72417881]
["bitfinex","SOLUSD",1767601408119,4.03807737,135.71,135.67,0.72417881]
["bitfinex","SOLUSD",1767601408319,17.47807737,135.71,135.67,0.72417881]
["bitfinex","SOLUSD",1767601408927,0.7184615,135.7,135.66,4.04379468]
["bitfinex","SOLUSD",1767601409241,0.7184615,135.7,135.66,8.09544434]
["bitfinex","SOLUSD",1767601409538,0.68846151,135.7,135.66,8.09544434]
["bitfinex","SOLUSD",1767601412548,0.6990335,135.69,135.65,4.0342334]
["bitfinex","SOLUSD",1767601412929,0.6990335,135.69,135.65,0.71461753]
["bitfinex","SOLUSD",1767601413141,0.6990335,135.68,135.64,4.0342334]
["bitfinex","SOLUSD",1767601413434,0.6990335,135.69,135.65,0.71461753]
["bitfinex","SOLUSD",1767601414435,8.06891773,135.69,135.65,0.71461753]
["bitfinex","SOLUSD",1767601414653,10.19197077,135.69,135.65,0.71461753]
["bitfinex","SOLUSD",1767601414836,8.06891773,135.69,135.65,0.71461753]
["bitfinex","SOLUSD",1767601415016,0.6990335,135.67,135.62,0.71461753]
["bitfinex","SOLUSD",1767601415220,15.56305304,135.68,135.61,0.71461753]
["bitfinex","SOLUSD",1767601415221,13.44,135.68,135.61,0.71461753]
["bitfinex","SOLUSD",1767601415418,13.44,135.68,135.62,0.71461753]
["bitfinex","SOLUSD",1767601415646,9.49293727,135.69,135.64,0.71461753]
["bitfinex","SOLUSD",1767601415846,13.44,135.67,135.64,0.71461753]
["bitfinex","SOLUSD",1767601416034,13.44,135.67,135.64,2.83767057]
["bitfinex","SOLUSD",1767601416233,13.44,135.67,135.65,0.71461753]
["bitfinex","SOLUSD",1767601416436,13.44,135.68,135.65,0.71461753]
["bitfinex","SOLUSD",1767601417036,2.12305304,135.7,135.66,0.71461753]
["bitfinex","SOLUSD",1767601417037,7.36939913,135.7,135.66,0.71461753]
["bitfinex","SOLUSD",1767601417239,13.44,135.69,135.66,0.71461753]
["bitfinex","SOLUSD",1767601419164,2.82208654,135.7,135.66,0.71461753]
["bitfinex","SOLUSD",1767601419351,0.6990335,135.71,135.67,0.71461753]
["bitfinex","SOLUSD",1767601419556,13.44,135.7,135.67,0.71461753]
["bitfinex","SOLUSD",1767601420250,8.06749682,135.72,135.67,0.71461753]
["bitfinex","SOLUSD",1767601420463,13.44,135.71,135.68,0.71461753]
["bitfinex","SOLUSD",1767601421539,16.26208654,135.71,135.68,0.71461753]
["bitfinex","SOLUSD",1767601422170,14.1390335,135.71,135.68,0.71461753]
["bitfinex","SOLUSD",1767601422355,16.26208654,135.71,135.68,0.71461753]
["bitfinex","SOLUSD",1767601422665,16.26208654,135.71,135.67,0.71461753]
["bitfinex","SOLUSD",1767601423164,14.1390335,135.71,135.67,0.71461753]
["bitfinex","SOLUSD",1767601423746,23.63097912,135.71,135.67,0.71461753]
["bitfinex","SOLUSD",1767601424274,21.50792608,135.71,135.67,0.71461753]
["bitfinex","SOLUSD",1767601424444,23.63097912,135.71,135.67,0.71461753]
["bitfinex","SOLUSD",1767601425671,23.63097912,135.71,135.66,9.49436277]
["bitfinex","SOLUSD",1767601425672,2.82208654,135.69,135.65,0.71461753]
["bitfinex","SOLUSD",1767601425990,15.56305304,135.68,135.64,0.71461753]
["bitfinex","SOLUSD",1767601427885,16.26208654,135.68,135.64,0.71461753]
["bitfinex","SOLUSD",1767601428056,14.1390335,135.68,135.64,8.08672646]
["bitfinex","SOLUSD",1767601428251,16.26208654,135.68,135.65,0.71461753]
["bitfinex","SOLUSD",1767601428480,0.6990335,135.67,135.64,7.37210893]
["bitfinex","SOLUSD",1767601428680,15.56305304,135.68,135.64,7.37210893]
["bitfinex","SOLUSD",1767601428681,16.26208654,135.68,135.65,0.71461753]
["bitfinex","SOLUSD",1767601428863,0.6990335,135.67,135.64,7.37210893]
["bitfinex","SOLUSD",1767601429481,0.6990335,135.67,135.63,2.12305304]
["bitfinex","SOLUSD",1767601429983,0.6990335,135.67,135.63,2.83767057]
["bitfinex","SOLUSD",1767601430195,0.6990335,135.67,135.63,2.12305304]
["bitfinex","SOLUSD",1767601430381,0.6990335,135.66,135.62,0.71461753]
["bitfinex","SOLUSD",1767601431254,0.6990335,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1767601431663,0.6990335,135.65,135.61,8.03768821]
["bitfinex","SOLUSD",1767601432174,16.26208654,135.65,135.61,0.66360076]
["bitfinex","SOLUSD",1767601432862,2.82142444,135.64,135.61,0.66360076]
["bitfinex","SOLUSD",1767601433052,20.81194084,135.65,135.59,0.66360076]
["bitfinex","SOLUSD",1767601433053,2.82142444,135.63,135.59,0.66360076]
["bitfinex","SOLUSD",1767601433258,0.6983714,135.62,135.58,7.37552993]
["bitfinex","SOLUSD",1767601433469,0.6983714,135.62,135.58,8.03913069]
["bitfinex","SOLUSD",1767601434402,0.6983714,135.62,135.59,7.37498351]
["bitfinex","SOLUSD",1767601434891,0.6983714,135.62,135.59,8.03858427]
["bitfinex","SOLUSD",1767601435072,2.82142444,135.63,135.59,8.03858427]
["bitfinex","SOLUSD",1767601435389,2.12305304,135.62,135.59,0.66360076]
["bitfinex","SOLUSD",1767601435590,16.26142444,135.62,135.59,0.66360076]
["bitfinex","SOLUSD",1767601437289,23.63498012,135.62,135.59,0.66360076]
["bitfinex","SOLUSD",1767601438289,21.51192708,135.62,135.59,0.66360076]
["bitfinex","SOLUSD",1767601438887,14.1383714,135.62,135.59,0.66360076]
["bitfinex","SOLUSD",1767601439062,0.6983714,135.61,135.57,0.66360076]
["bitfinex","SOLUSD",1767601439267,2.82142444,135.61,135.57,0.66360076]
["bitfinex","SOLUSD",1767601440084,0.6983714,135.6,135.56,0.66360076]
["bitfinex","SOLUSD",1767601440398,0.66837141,135.6,135.57,0.66360076]
["bitfinex","SOLUSD",1767601440564,20.8140034,135.62,135.57,0.66360076]
["bitfinex","SOLUSD",1767601440872,13.44,135.62,135.59,0.6932563]
["bitfinex","SOLUSD",1767601442075,13.44,135.62,135.59,2.81630934]
["bitfinex","SOLUSD",1767601442582,13.44,135.62,135.59,10.19146609]
["bitfinex","SOLUSD",1767601442791,14.1539124,135.63,135.6,2.81630934]
["bitfinex","SOLUSD",1767601442989,13.44,135.63,135.6,2.81630934]
["bitfinex","SOLUSD",1767601444278,0.7139124,135.62,135.6,2.12305304]
["bitfinex","SOLUSD",1767601445190,14.1539124,135.63,135.6,2.81630934]
["bitfinex","SOLUSD",1767601447484,14.1539124,135.63,135.6,0.6932563]
["bitfinex","SOLUSD",1767601447685,0.7139124,135.62,135.59,8.06841305]
["bitfinex","SOLUSD",1767601447887,0.7139124,135.62,135.59,0.6932563]
["bitfinex","SOLUSD",1767601448387,0.7139124,135.62,135.58,9.49868657]
["bitfinex","SOLUSD",1767601448580,0.7139124,135.62,135.58,8.06888983]
["bitfinex","SOLUSD",1767601449093,0.7139124,135.62,135.59,0.6932563]
["bitfinex","SOLUSD",1767601455802,13.44,135.63,135.6,0.6932563]
["bitfinex","SOLUSD",1767601455999,0.7139124,135.65,135.61,2.12305304]
["bitfinex","SOLUSD",1767601456197,0.7139124,135.63,135.61,2.12305304]
["bitfinex","SOLUSD",1767601457904,0.7139124,135.63,135.61,9.49697237]
["bitfinex","SOLUSD",1767601460501,0.7139124,135.63,135.61,10.19022867]
["bitfinex","SOLUSD",1767601460704,13.44,135.65,135.62,0.6932563]
["bitfinex","SOLUSD",1767601461084,13.44,135.65,135.62,10.1897949]
["bitfinex","SOLUSD",1767601461293,0.7139124,135.66,135.62,10.1897949]
["bitfinex","SOLUSD",1767601461498,13.44,135.65,135.62,2.81630934]
["bitfinex","SOLUSD",1767601461711,13.44,135.65,135.63,0.6932563]
["bitfinex","SOLUSD",1767601461889,13.44,135.65,135.63,2.81630934]
["bitfinex","SOLUSD",1767601462082,13.44,135.65,135.63,0.6932563]
["bitfinex","SOLUSD",1767601462283,13.44,135.65,135.63,2.81630934]
["bitfinex","SOLUSD",1767601462601,13.44,135.65,135.63,0.6932563]
["bitfinex","SOLUSD",1767601462800,14.1539124,135.65,135.62,0.6932563]
["bitfinex","SOLUSD",1767601463887,13.44,135.67,135.64,2.81630934]
["bitfinex","SOLUSD",1767601464082,13.44,135.67,135.62,7.37341867]
["bitfinex","SOLUSD",1767601464083,0.7139124,135.66,135.65,1.39805304]
["bitfinex","SOLUSD",1767601464306,0.68391241,135.66,135.65,2.12305304]
["bitfinex","SOLUSD",1767601464511,13.44,135.67,135.65,2.12305304]
["bitfinex","SOLUSD",1767601464810,13.44,135.67,135.65,1.53914063]
["bitfinex","SOLUSD",1767601465616,13.44,135.67,135.64,2.12305304]
["bitfinex","SOLUSD",1767601465802,13.44,135.67,135.62,18.43385931]
["bitfinex","SOLUSD",1767601465803,13.44,135.67,135.62,2.81630934]
["bitfinex","SOLUSD",1767601465989,20.81086012,135.67,135.62,9.49658734]
["bitfinex","SOLUSD",1767601466189,20.81086012,135.67,135.63,2.12305304]
["bitfinex","SOLUSD",1767601468115,13.44,135.67,135.64,2.12305304]
["bitfinex","SOLUSD",1767601469325,13.44,135.67,135.62,8.0667906]
["bitfinex","SOLUSD",1767601469628,20.81088208,135.67,135.64,0.6932563]
["bitfinex","SOLUSD",1767601470502,20.81088208,135.67,135.65,0.7217488]
["bitfinex","SOLUSD",1767601470703,13.44,135.67,135.66,0.7217488]
["bitfinex","SOLUSD",1767601471016,7.36968264,135.7,135.65,2.84480184]
["bitfinex","SOLUSD",1767601471205,13.44,135.69,135.66,2.12305304]
["bitfinex","SOLUSD",1767601471907,13.44,135.69,135.64,8.0940928]
["bitfinex","SOLUSD",1767601472113,13.44,135.69,135.65,2.12305304]
["bitfinex","SOLUSD",1767601472421,20.80968264,135.7,135.66,2.84480184]
["bitfinex","SOLUSD",1767601472835,20.80968264,135.7,135.66,2.12305304]
["bitfinex","SOLUSD",1767601473316,13.44,135.7,135.66,2.84480184]
["bitfinex","SOLUSD",1767601473518,13.44,135.7,135.65,8.09338038]
["bitfinex","SOLUSD",1767601473714,13.44,135.7,135.66,2.12305304]
["bitfinex","SOLUSD",1767601473904,7.36885379,135.71,135.67,0.7217488]
["bitfinex","SOLUSD",1767601474109,13.44,135.7,135.67,0.7217488]
["bitfinex","SOLUSD",1767601474298,20.80941446,135.7,135.67,0.7217488]
["bitfinex","SOLUSD",1767601475309,13.44,135.7,135.67,0.7217488]
["bitfinex","SOLUSD",1767601475505,13.44,135.7,135.68,0.7217488]
["bitfinex","SOLUSD",1767601477325,20.80924079,135.7,135.68,0.7217488]
["bitfinex","SOLUSD",1767601478127,13.44,135.7,135.68,0.7217488]
["bitfinex","SOLUSD",1767601480922,20.80936555,135.7,135.67,0.7217488]
["bitfinex","SOLUSD",1767601481222,24.12517386,135.7,135.65,4.03755711]
["bitfinex","SOLUSD",1767601482019,20.80936555,135.7,135.66,0.7217488]
["bitfinex","SOLUSD",1767601482319,42.54816575,135.7,135.66,0.7217488]
["bitfinex","SOLUSD",1767601483529,3.31580831,135.69,135.65,0.7217488]
["bitfinex","SOLUSD",1767601484037,39.23235744,135.7,135.65,0.7217488]
["bitfinex","SOLUSD",1767601484216,39.23235744,135.7,135.66,0.7217488]
["bitfinex","SOLUSD",1767601484833,42.54816575,135.7,135.66,0.7217488]
["bitfinex","SOLUSD",1767601486222,39.23235744,135.7,135.66,0.7217488]
["bitfinex","SOLUSD",1767601486411,42.54816575,135.7,135.66,0.7217488]
["bitfinex","SOLUSD",1767601487719,3.31580831,135.69,135.64,0.7217488]
["bitfinex","SOLUSD",1767601487921,3.31580831,135.69,135.65,0.7217488]
["bitfinex","SOLUSD",1767601489023,7.37028301,135.68,135.65,0.7217488]
["bitfinex","SOLUSD",1767601489205,13.44,135.67,135.65,0.7217488]
["bitfinex","SOLUSD",1767601490005,13.44,135.67,135.62,7.37335024]
["bitfinex","SOLUSD",1767601490322,16.75580831,135.67,135.63,0.7217488]
["bitfinex","SOLUSD",1767601490718,13.44,135.67,135.63,0.7217488]
["bitfinex","SOLUSD",1767601491813,20.81083044,135.67,135.63,0.7217488]
["bitfinex","SOLUSD",1767601492014,24.12663875,135.67,135.63,0.7217488]
["bitfinex","SOLUSD",1767601492518,20.81083044,135.67,135.63,0.7217488]
["bitfinex","SOLUSD",1767601493433,13.44,135.67,135.65,0.6534286]
["bitfinex","SOLUSD",1767601494531,7.37049104,135.68,135.65,0.6534286]
["bitfinex","SOLUSD",1767601494729,13.44,135.67,135.65,0.6534286]
["bitfinex","SOLUSD",1767601494932,7.3699588,135.69,135.65,0.6534286]
["bitfinex","SOLUSD",1767601495239,13.44,135.68,135.66,0.6534286]
["bitfinex","SOLUSD",1767601498930,20.81032318,135.68,135.66,0.6534286]
["bitfinex","SOLUSD",1767601500121,20.81032318,135.68,135.65,0.6534286]
["bitfinex","SOLUSD",1767601500321,20.81032318,135.68,135.62,7.3733723]
["bitfinex","SOLUSD",1767601500322,3.31580831,135.67,135.62,0.6534286]
["bitfinex","SOLUSD",1767601500520,3.31580831,135.67,135.63,0.66399117]
["bitfinex","SOLUSD",1767601500729,39.23603072,135.68,135.63,0.66399117]
["bitfinex","SOLUSD",1767601500938,42.55183903,135.68,135.63,0.66399117]
["bitfinex","SOLUSD",1767601501342,13.44,135.67,135.64,0.66399117]
["bitfinex","SOLUSD",1767601504226,20.81084552,135.67,135.64,0.66399117]
["bitfinex","SOLUSD",1767601504627,13.44,135.67,135.64,0.66399117]
["bitfinex","SOLUSD",1767601504844,20.81086961,135.67,135.64,0.66399117]
["bitfinex","SOLUSD",1767601506647,7.37086961,135.67,135.64,0.66399117]
["bitfinex","SOLUSD",1767601506947,20.81086961,135.67,135.64,0.66399117]
["bitfinex","SOLUSD",1767601508636,7.37086961,135.67,135.64,0.66399117]
["bitfinex","SOLUSD",1767601508837,20.81086961,135.67,135.64,0.66399117]
["bitfinex","SOLUSD",1767601511541,3.31580831,135.66,135.63,0.66399117]
["bitfinex","SOLUSD",1767601511941,20.81086961,135.67,135.6,7.37441614]
["bitfinex","SOLUSD",1767601511942,3.31580831,135.64,135.6,0.66399117]
["bitfinex","SOLUSD",1767601512153,13.44,135.63,135.6,0.66399117]
["bitfinex","SOLUSD",1767601512349,25.79793528,135.67,135.6,0.66399117]
["bitfinex","SOLUSD",1767601512540,3.31580831,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601513752,10.68812165,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601515241,140.14834318,135.7,135.61,0.66399117]
["bitfinex","SOLUSD",1767601515242,18.42617804,135.68,135.61,0.66399117]
["bitfinex","SOLUSD",1767601515445,3.31580831,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601515646,13.44,135.64,135.61,0.66399117]
["bitfinex","SOLUSD",1767601516357,20.81246328,135.64,135.61,0.66399117]
["bitfinex","SOLUSD",1767601518339,13.44,135.64,135.61,0.66399117]
["bitfinex","SOLUSD",1767601519862,10.68790844,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601520159,13.44,135.64,135.61,0.66399117]
["bitfinex","SOLUSD",1767601520346,10.68790844,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601520656,13.44,135.64,135.61,0.66399117]
["bitfinex","SOLUSD",1767601520837,10.68790844,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601521033,13.44,135.64,135.61,0.66399117]
["bitfinex","SOLUSD",1767601521258,20.81210013,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601521458,7.37210013,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601521658,13.44,135.64,135.61,0.66399117]
["bitfinex","SOLUSD",1767601521955,7.37210013,135.65,135.61,0.66399117]
["bitfinex","SOLUSD",1767601522158,13.44,135.64,135.61,0.66399117]
["bitfinex","SOLUSD",1767601522355,13.44,135.67,135.63,0.66399117]
["bitfinex","SOLUSD",1767601522562,16.75580831,135.67,135.63,0.66399117]
["bitfinex","SOLUSD",1767601523644,24.12714829,135.67,135.61,11.35387991]
["bitfinex","SOLUSD",1767601524543,24.12714829,135.67,135.62,3.31580831]
["bitfinex","SOLUSD",1767601525942,24.12714829,135.67,135.61,8.0380716]
["bitfinex","SOLUSD",1767601526144,24.12714829,135.67,135.61,11.35387991]
["bitfinex","SOLUSD",1767601526340,24.12714829,135.67,135.62,0.66399117]
["bitfinex","SOLUSD",1767601527667,3.31580831,135.66,135.61,0.66399117]
["bitfinex","SOLUSD",1767601527848,13.44,135.66,135.63,0.66399117]
["bitfinex","SOLUSD",1767601528165,13.44,135.66,135.63,3.97979948]
["bitfinex","SOLUSD",1767601528965,13.44,135.66,135.64,0.66399117]
["bitfinex","SOLUSD",1767601531165,7.37030809,135.68,135.64,0.66399117]
["bitfinex","SOLUSD",1767601531542,13.44,135.67,135.65,0.69805545]
["bitfinex","SOLUSD",1767601533874,13.44,135.67,135.64,0.69805545]
["bitfinex","SOLUSD",1767601540769,9.49377631,135.68,135.64,0.69805545]
["bitfinex","SOLUSD",1767601540974,13.44,135.67,135.64,0.69805545]
["bitfinex","SOLUSD",1767601541373,2.12346822,135.66,135.63,0.69805545]
["bitfinex","SOLUSD",1767601541873,22.93434374,135.67,135.63,0.69805545]
["bitfinex","SOLUSD",1767601544478,2.12346822,135.66,135.63,0.69805545]
["bitfinex","SOLUSD",1767601544860,22.93434374,135.67,135.63,0.69805545]
["bitfinex","SOLUSD",1767601545574,22.99434374,135.67,135.63,0.63805545]
["bitfinex","SOLUSD",1767601545881,7.4316531,135.66,135.59,31.87723494]
["bitfinex","SOLUSD",1767601546050,2.12346822,135.65,135.6,9.49775358]
["bitfinex","SOLUSD",1767601546662,13.44,135.65,135.6,2.12346822]
["bitfinex","SOLUSD",1767601546862,13.44,135.65,135.6,9.4978844]
["bitfinex","SOLUSD",1767601547661,13.44,135.65,135.61,0.69805545]
["bitfinex","SOLUSD",1767601548889,15.56346822,135.65,135.61,0.69805545]
["bitfinex","SOLUSD",1767601549182,15.56346822,135.65,135.62,0.69805545]
["bitfinex","SOLUSD",1767601550579,2.18346822,135.64,135.6,0.69805545]
["bitfinex","SOLUSD",1767601550775,2.12346822,135.63,135.6,0.69805545]
["bitfinex","SOLUSD",1767601552173,2.18346822,135.64,135.6,0.69805545]
["bitfinex","SOLUSD",1767601553698,0.06,135.64,135.6,0.69805545]
["bitfinex","SOLUSD",1767601553873,9.55632426,135.64,135.6,0.69805545]
["bitfinex","SOLUSD",1767601555293,2.12346822,135.63,135.6,0.69805545]
["bitfinex","SOLUSD",1767601556165,9.55632426,135.64,135.6,0.69805545]
["bitfinex","SOLUSD",1767601557399,0.06,135.63,135.6,0.69805545]
["bitfinex","SOLUSD",1767601559575,9.5566568,135.63,135.6,0.69805545]
["bitfinex","SOLUSD",1767601561897,9.5566568,135.63,135.58,7.37570145]
["bitfinex","SOLUSD",1767601562202,0.06,135.63,135.59,0.71228353]
["bitfinex","SOLUSD",1767601562503,2.18346822,135.63,135.6,0.71228353]
["bitfinex","SOLUSD",1767601563388,0.06,135.63,135.6,0.71228353]
["bitfinex","SOLUSD",1767601563588,2.18346822,135.63,135.6,0.71228353]
["bitfinex","SOLUSD",1767601564878,9.55664898,135.63,135.6,0.71228353]
["bitfinex","SOLUSD",1767601565401,7.43318076,135.63,135.6,0.71228353]
["bitfinex","SOLUSD",1767601565592,9.55664898,135.63,135.6,0.71228353]
["bitfinex","SOLUSD",1767601565799,2.18346822,135.62,135.59,0.71228353]
["bitfinex","SOLUSD",1767601566096,2.18346822,135.62,135.58,7.37551445]
["bitfinex","SOLUSD",1767601566097,2.12346822,135.6,135.57,0.71228353]
["bitfinex","SOLUSD",1767601566700,2.18346822,135.6,135.57,0.71228353]
["bitfinex","SOLUSD",1767601567699,9.55810393,135.6,135.57,0.71228353]
["bitfinex","SOLUSD",1767601569010,0.06,135.6,135.57,0.71228353]
["bitfinex","SOLUSD",1767601569886,0.03,135.6,135.57,0.71228353]
["bitfinex","SOLUSD",1767601571892,0.03,135.6,135.58,2.12346822]
["bitfinex","SOLUSD",1767601573383,0.03,135.59,135.54,0.71228353]
["bitfinex","SOLUSD",1767601573603,0.03,135.58,135.56,2.12346822]
["bitfinex","SOLUSD",1767601574089,13.47,135.59,135.56,2.12346822]
["bitfinex","SOLUSD",1767601574498,13.47,135.59,135.56,2.83575175]
["bitfinex","SOLUSD",1767601574991,20.84530957,135.59,135.57,2.12346822]
["bitfinex","SOLUSD",1767601575187,103.3,135.63,135.59,0.71228353]
["bitfinex","SOLUSD",1767601575188,0.03,135.62,135.59,0.71228353]
["bitfinex","SOLUSD",1767601575496,13.47,135.64,135.61,2.12346822]
["bitfinex","SOLUSD",1767601575804,13.47,135.64,135.62,2.12346822]
["bitfinex","SOLUSD",1767601577301,13.47,135.64,135.63,2.12346822]
["bitfinex","SOLUSD",1767601578981,13.44,135.64,135.63,2.12346822]
["bitfinex","SOLUSD",1767601579184,7.37039168,135.68,135.64,2.83575175]
["bitfinex","SOLUSD",1767601579388,7.37039168,135.68,135.67,2.12346822]
["bitfinex","SOLUSD",1767601579601,7.37039168,135.68,135.67,2.00346829]
["bitfinex","SOLUSD",1767601579906,13.44,135.7,135.67,2.12346822]
["bitfinex","SOLUSD",1767601580103,13.44,135.7,135.65,2.12346822]
["bitfinex","SOLUSD",1767601580912,7.36973984,135.69,135.65,2.12346822]
["bitfinex","SOLUSD",1767601581104,7.36973984,135.69,135.65,2.83575175]
["bitfinex","SOLUSD",1767601581405,7.36973984,135.69,135.65,0.71228353]
["bitfinex","SOLUSD",1767601581706,7.36973984,135.69,135.65,2.83575175]
["bitfinex","SOLUSD",1767601583693,7.36973984,135.69,135.63,0.71228353]
["bitfinex","SOLUSD",1767601583902,7.36973984,135.69,135.65,2.83575175]
["bitfinex","SOLUSD",1767601584107,7.36973984,135.69,135.65,0.71228353]
["bitfinex","SOLUSD",1767601585009,7.36973984,135.69,135.66,2.83575175]
["bitfinex","SOLUSD",1767601585600,7.36973984,135.69,135.66,0.71228353]
["bitfinex","SOLUSD",1767601585801,7.36919675,135.7,135.66,0.71228353]
["bitfinex","SOLUSD",1767601588595,7.36919675,135.7,135.67,0.71228353]
["bitfinex","SOLUSD",1767601590621,2.12346822,135.71,135.67,0.71228353]
["bitfinex","SOLUSD",1767601590622,7.36865374,135.71,135.67,0.71228353]
["bitfinex","SOLUSD",1767601593209,7.36865374,135.71,135.67,0.65228353]
["bitfinex","SOLUSD",1767601596024,7.42811081,135.72,135.67,0.65228353]
["bitfinex","SOLUSD",1767601596230,9.55157903,135.72,135.67,0.65228353]
["bitfinex","SOLUSD",1767601597028,7.42811081,135.72,135.67,0.65228353]
["bitfinex","SOLUSD",1767601597225,9.55157903,135.72,135.67,0.65228353]
["bitfinex","SOLUSD",1767601597631,9.49157903,135.72,135.67,0.65228353]
["bitfinex","SOLUSD",1767601597925,9.49157903,135.72,135.68,0.66949999]
["bitfinex","SOLUSD",1767601598230,7.36811081,135.72,135.68,0.66949999]
["bitfinex","SOLUSD",1767601598428,9.49157903,135.72,135.68,0.66949999]
["bitfinex","SOLUSD",1767601598609,10.68398861,135.72,135.68,0.66949999]
["bitfinex","SOLUSD",1767601599926,10.744806,135.71,135.67,0.66949999]
["bitfinex","SOLUSD",1767601600131,3.3158778,135.7,135.67,0.66949999]
["bitfinex","SOLUSD",1767601600531,29.16644036,135.71,135.67,0.66949999]
["bitfinex","SOLUSD",1767601601918,10.744806,135.71,135.67,0.66949999]
["bitfinex","SOLUSD",1767601602223,7.3689282,135.71,135.67,3.98537779]
["bitfinex","SOLUSD",1767601602535,7.3689282,135.71,135.68,0.66949999]
["bitfinex","SOLUSD",1767601603515,7.3689282,135.71,135.69,0.66949999]
["bitfinex","SOLUSD",1767601603738,7.36811081,135.72,135.69,0.66949999]
["bitfinex","SOLUSD",1767601603943,0.0396,135.71,135.68,3.3158778]
["bitfinex","SOLUSD",1767601604736,0.06,135.74,135.7,3.3158778]
["bitfinex","SOLUSD",1767601604933,7.36719109,135.74,135.71,0.66949999]
["bitfinex","SOLUSD",1767601605128,7.36719109,135.74,135.71,0.6095]
["bitfinex","SOLUSD",1767601608863,7.48719108,135.74,135.71,0.6095]
["bitfinex","SOLUSD",1767601609449,10.80306888,135.74,135.71,0.6095]
["bitfinex","SOLUSD",1767601609877,7.48719108,135.74,135.71,0.6095]
["bitfinex","SOLUSD",1767601610024,10.80306888,135.74,135.71,0.6095]
["bitfinex","SOLUSD",1767601611045,7.36719109,135.74,135.71,0.6095]
["bitfinex","SOLUSD",1767601612242,21.83121992,135.75,135.71,0.6095]
["bitfinex","SOLUSD",1767601612243,7.3664825,135.75,135.71,0.6095]
["bitfinex","SOLUSD",1767601614474,7.48627249,135.75,135.71,0.6095]
["bitfinex","SOLUSD",1767601614783,7.4654825,135.75,135.71,0.69286252]
["bitfinex","SOLUSD",1767601615578,10.7813603,135.75,135.71,0.69286252]
["bitfinex","SOLUSD",1767601616760,7.3664825,135.75,135.71,0.69286252]
["bitfinex","SOLUSD",1767601617069,7.3664825,135.75,135.72,0.69286252]
["bitfinex","SOLUSD",1767601618863,7.36610844,135.76,135.73,0.69286252]
["bitfinex","SOLUSD",1767601619170,7.36610844,135.76,135.69,13.44]
["bitfinex","SOLUSD",1767601619171,0.1,135.77,135.74,0.69286252]
["bitfinex","SOLUSD",1767601619364,0.1,135.77,135.74,0.63286252]
["bitfinex","SOLUSD",1767601619576,0.1,135.77,135.74,0.57286252]
["bitfinex","SOLUSD",1767601620077,7.4655955,135.77,135.74,0.57286252]
["bitfinex","SOLUSD",1767601620583,0.1,135.77,135.74,0.57286252]
["bitfinex","SOLUSD",1767601620956,0.1,135.77,135.74,3.3158778]
["bitfinex","SOLUSD",1767601621289,0.1,135.77,135.73,7.36742798]
["bitfinex","SOLUSD",1767601621448,3.4158778,135.77,135.71,7.36847919]
["bitfinex","SOLUSD",1767601621782,3.4158778,135.77,135.73,0.66454367]
["bitfinex","SOLUSD",1767601621783,3.53685579,135.77,135.73,0.66454367]
["bitfinex","SOLUSD",1767601621981,0.1,135.77,135.74,0.66454367]
["bitfinex","SOLUSD",1767601624373,0.31329084,135.75,135.69,7.36955212]
["bitfinex","SOLUSD",1767601624897,0.31329084,135.75,135.7,3.3158778]
["bitfinex","SOLUSD",1767601625250,4.00021809,135.74,135.68,20.8101853]
["bitfinex","SOLUSD",1767601625455,0.31700133,135.73,135.68,13.44]
["bitfinex","SOLUSD",1767601625768,0.31700133,135.73,135.68,16.7558778]
["bitfinex","SOLUSD",1767601626170,3.63287913,135.73,135.68,16.7558778]
["bitfinex","SOLUSD",1767601626482,3.63287913,135.73,135.69,0.66454367]
["bitfinex","SOLUSD",1767601627556,11.00097365,135.73,135.69,0.66454367]
["bitfinex","SOLUSD",1767601628472,0.6806669,135.72,135.68,16.7558778]
["bitfinex","SOLUSD",1767601628687,0.6806669,135.72,135.69,0.66454367]
["bitfinex","SOLUSD",1767601628859,11.37206058,135.73,135.69,0.66454367]
["bitfinex","SOLUSD",1767601629474,8.05618278,135.73,135.69,0.66454367]
["bitfinex","SOLUSD",1767601629683,0.68434029,135.71,135.68,16.7558778]
["bitfinex","SOLUSD",1767601630179,8.05621441,135.72,135.68,17.42042147]
["bitfinex","SOLUSD",1767601630376,8.05621441,135.72,135.69,0.66454367]
["bitfinex","SOLUSD",1767601630574,7.36812615,135.72,135.69,0.66454367]
["bitfinex","SOLUSD",1767601632786,7.36812615,135.72,135.69,3.98042147]
["bitfinex","SOLUSD",1767601633080,7.36812615,135.72,135.69,0.66454367]
["bitfinex","SOLUSD",1767601636194,4.00021809,135.71,135.67,0.66454367]
["bitfinex","SOLUSD",1767601636562,3.3158778,135.7,135.67,0.66454367]
["bitfinex","SOLUSD",1767601636761,4.00021809,135.71,135.67,0.66454367]
["bitfinex","SOLUSD",1767601637168,11.36927484,135.71,135.67,0.66454367]
["bitfinex","SOLUSD",1767601639390,3.3158778,135.7,135.67,0.66454367]
["bitfinex","SOLUSD",1767601640869,7.36973984,135.69,135.67,0.66454367]
["bitfinex","SOLUSD",1767601641784,7.36938012,135.7,135.67,0.66454367]
["bitfinex","SOLUSD",1767601641962,10.68525792,135.7,135.67,0.66454367]
["bitfinex","SOLUSD",1767601642573,7.36938012,135.7,135.67,0.66454367]
["bitfinex","SOLUSD",1767601644604,10.99854876,135.7,135.67,0.66454367]
["bitfinex","SOLUSD",1767601645601,4.00021809,135.69,135.65,0.66454367]
["bitfinex","SOLUSD",1767601647106,7.37028301,135.68,135.65,0.66454367]
["bitfinex","SOLUSD",1767601647994,7.36987675,135.69,135.65,0.66454367]
["bitfinex","SOLUSD",1767601648179,7.36987675,135.69,135.66,0.66454367]
["bitfinex","SOLUSD",1767601651701,3.3158778,135.68,135.66,0.66454367]
["bitfinex","SOLUSD",1767601651879,0.31700133,135.67,135.63,0.71049639]
["bitfinex","SOLUSD",1767601652084,3.63287913,135.67,135.63,0.71049639]
["bitfinex","SOLUSD",1767601653082,11.00414873,135.67,135.63,0.71049639]
["bitfinex","SOLUSD",1767601653402,122.41232597,135.71,135.66,0.71049639]
["bitfinex","SOLUSD",1767601653606,7.68078403,135.7,135.67,0.71049639]
["bitfinex","SOLUSD",1767601653908,0.68640233,135.69,135.66,0.71049639]
["bitfinex","SOLUSD",1767601654084,0.68640233,135.69,135.65,0.71049639]
["bitfinex","SOLUSD",1767601654783,29.79863792,135.7,135.65,0.71049639]
["bitfinex","SOLUSD",1767601656514,26.48276012,135.7,135.65,4.02637419]
["bitfinex","SOLUSD",1767601656809,29.79863792,135.7,135.66,0.71049639]
["bitfinex","SOLUSD",1767601658009,0.68640233,135.68,135.65,3.3158778]
["bitfinex","SOLUSD",1767601658318,7.3700365,135.69,135.65,3.3158778]
["bitfinex","SOLUSD",1767601658319,7.3700365,135.69,135.66,0.71049639]
["bitfinex","SOLUSD",1767601659514,10.99712227,135.69,135.66,0.71049639]
["bitfinex","SOLUSD",1767601660588,9.80432835,135.69,135.66,0.71049639]
["bitfinex","SOLUSD",1767601660789,2.80948621,135.68,135.64,0.71049639]
["bitfinex","SOLUSD",1767601661911,0.31495991,135.67,135.63,2.83358027]
["bitfinex","SOLUSD",1767601663304,9.4938289,135.68,135.64,0.71049639]
["bitfinex","SOLUSD",1767601663305,10.18402107,135.68,135.64,0.71049639]
["bitfinex","SOLUSD",1767601664529,2.43429185,135.67,135.64,0.71049639]
["bitfinex","SOLUSD",1767601666501,7.682475,135.67,135.64,0.71049639]
["bitfinex","SOLUSD",1767601666703,7.65247501,135.67,135.64,0.71049639]
["bitfinex","SOLUSD",1767601666909,116.74,135.71,135.64,0.71049639]
["bitfinex","SOLUSD",1767601666910,7.36973984,135.69,135.64,0.71049639]
["bitfinex","SOLUSD",1767601667218,27.91717334,135.69,135.64,0.71049639]
["bitfinex","SOLUSD",1767601667420,2.12308388,135.68,135.64,0.71049639]
["bitfinex","SOLUSD",1767601668493,9.49377522,135.68,135.64,0.71049639]
["bitfinex","SOLUSD",1767601668715,0.69019217,135.67,135.64,0.71049639]
["bitfinex","SOLUSD",1767601669623,2.81327605,135.67,135.64,0.71049639]
["bitfinex","SOLUSD",1767601669917,0.28150798,135.66,135.63,0.71049639]
["bitfinex","SOLUSD",1767601670125,2.40459186,135.66,135.62,0.71049639]
["bitfinex","SOLUSD",1767601670625,7.37191301,135.65,135.62,0.71049639]
["bitfinex","SOLUSD",1767601671407,7.37158346,135.66,135.63,0.69243272]
["bitfinex","SOLUSD",1767601671922,7.37102627,135.67,135.63,0.69243272]
["bitfinex","SOLUSD",1767601672226,7.37102627,135.67,135.64,0.69243272]
["bitfinex","SOLUSD",1767601677714,9.76073746,135.67,135.64,0.69243272]
["bitfinex","SOLUSD",1767601678810,7.63765358,135.67,135.62,0.69243272]
["bitfinex","SOLUSD",1767601679011,9.76073746,135.67,135.62,0.69243272]
["bitfinex","SOLUSD",1767601679321,8.07236961,135.66,135.62,0.69243272]
["bitfinex","SOLUSD",1767601680537,0.27096941,135.65,135.62,0.69243272]
["bitfinex","SOLUSD",1767601680833,9.4946163,135.66,135.58,80.23862718]
["bitfinex","SOLUSD",1767601680834,2.81962239,135.64,135.61,0.70291111]
["bitfinex","SOLUSD",1767601681555,2.81962239,135.64,135.59,0.70291111]
["bitfinex","SOLUSD",1767601681556,0.2752251,135.63,135.59,0.70291111]
["bitfinex","SOLUSD",1767601682037,2.39830898,135.63,135.59,0.70291111]
["bitfinex","SOLUSD",1767601682536,9.75550833,135.63,135.59,0.70291111]
["bitfinex","SOLUSD",1767601682936,7.63242445,135.63,135.59,0.70291111]
["bitfinex","SOLUSD",1767601684021,18.43067355,135.65,135.61,0.70291111]
["bitfinex","SOLUSD",1767601684022,7.37265394,135.64,135.61,0.70291111]
["bitfinex","SOLUSD",1767601685522,0.70838813,135.63,135.59,10.20113497]
["bitfinex","SOLUSD",1767601686441,0.60838813,135.63,135.56,0.70291111]
["bitfinex","SOLUSD",1767601686624,0.60838813,135.63,135.6,2.12308388]
["bitfinex","SOLUSD",1767601686940,0.60838813,135.63,135.59,8.07808003]
["bitfinex","SOLUSD",1767601687244,0.60838813,135.63,135.6,2.12308388]
["bitfinex","SOLUSD",1767601687919,7.3726325,135.64,135.61,0.70291111]
["bitfinex","SOLUSD",1767601689122,25.9009695,135.65,135.61,0.70291111]
["bitfinex","SOLUSD",1767601690842,28.02405338,135.65,135.61,0.70291111]
["bitfinex","SOLUSD",1767601699964,0.60329424,135.64,135.61,0.70291111]
["bitfinex","SOLUSD",1767601700147,2.72637812,135.64,135.61,0.70291111]
["bitfinex","SOLUSD",1767601700638,7.37300007,135.63,135.61,0.70291111]
["bitfinex","SOLUSD",1767601708342,2.12308388,135.62,135.56,2.12308388]
["bitfinex","SOLUSD",1767601708547,2.12308388,135.61,135.56,2.82599499]
["bitfinex","SOLUSD",1767601708760,2.12308388,135.61,135.57,0.70291111]
["bitfinex","SOLUSD",1767601709052,2.22208388,135.61,135.57,0.70291111]
["bitfinex","SOLUSD",1767601709837,0.60329424,135.6,135.56,2.82599499]
["bitfinex","SOLUSD",1767601711459,9.49756326,135.61,135.57,0.66341337]
["bitfinex","SOLUSD",1767601711639,9.59656326,135.61,135.57,0.66341337]
["bitfinex","SOLUSD",1767601711839,2.12308388,135.6,135.57,0.66341337]
["bitfinex","SOLUSD",1767601712056,7.47347938,135.61,135.57,0.66341337]
["bitfinex","SOLUSD",1767601712057,28.0317819,135.61,135.57,0.66341337]
["bitfinex","SOLUSD",1767601715072,9.49819865,135.6,135.57,0.66341337]
["bitfinex","SOLUSD",1767601716372,10.10149289,135.6,135.57,0.66341337]
["bitfinex","SOLUSD",1767601720178,2.7213856,135.58,135.54,0.66341337]
["bitfinex","SOLUSD",1767601720546,3.92105233,135.58,135.54,0.66341337]
["bitfinex","SOLUSD",1767601720873,3.32275061,135.58,135.54,0.66341337]
["bitfinex","SOLUSD",1767601721275,10.69851072,135.58,135.54,0.66341337]
["bitfinex","SOLUSD",1767601723881,3.32275061,135.57,135.54,0.66341337]
["bitfinex","SOLUSD",1767601724067,3.32275061,135.56,135.54,0.66341337]
["bitfinex","SOLUSD",1767601724465,3.32275061,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767601724776,3.32275061,135.54,135.53,0.2]
["bitfinex","SOLUSD",1767601724977,3.98975239,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767601725178,3.32275061,135.54,135.53,0.2]
["bitfinex","SOLUSD",1767601725478,3.32275061,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767601729076,8.04417221,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767601729263,3.32275061,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767601729580,8.04417221,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601729765,3.32275061,135.55,135.53,0.86341337]
["bitfinex","SOLUSD",1767601732685,8.04417221,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601732881,0.66700178,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601733087,11.36661361,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601733391,0.66700178,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601733589,3.98975239,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601733767,11.36660033,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601733972,3.32275061,135.55,135.53,0.86341337]
["bitfinex","SOLUSD",1767601734780,8.04384972,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601734985,11.36660033,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601736202,3.32275061,135.55,135.53,0.86341337]
["bitfinex","SOLUSD",1767601737382,11.36660033,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601739600,3.32275061,135.55,135.53,0.86341337]
["bitfinex","SOLUSD",1767601740299,8.04384972,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601740485,11.36660033,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601740984,10.86660033,135.56,135.53,0.86341337]
["bitfinex","SOLUSD",1767601742709,10.86660033,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767601743010,3.32275061,135.55,135.53,0.88780741]
["bitfinex","SOLUSD",1767601744808,10.69959855,135.56,135.54,0.68780741]
["bitfinex","SOLUSD",1767601750818,7.37684794,135.56,135.54,0.68780741]
["bitfinex","SOLUSD",1767601751012,10.69959855,135.56,135.54,0.68780741]
["bitfinex","SOLUSD",1767601751514,10.86534775,135.56,135.54,0.68780741]
["bitfinex","SOLUSD",1767601752218,10.86534775,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767601752413,10.86534775,135.56,135.53,0.88780741]
["bitfinex","SOLUSD",1767601753311,10.86534775,135.56,135.53,0.2]
["bitfinex","SOLUSD",1767601753312,4.02174238,135.55,135.53,0.2]
["bitfinex","SOLUSD",1767601753816,3.49383224,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601754025,3.32275061,135.53,135.52,7.46342434]
["bitfinex","SOLUSD",1767601755022,7.54936083,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601755525,3.32275061,135.53,135.52,7.46342434]
["bitfinex","SOLUSD",1767601755914,7.54936083,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601755915,10.87211144,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601758538,0.69371267,135.53,135.52,7.46342434]
["bitfinex","SOLUSD",1767601758845,4.01646328,135.53,135.52,7.46342434]
["bitfinex","SOLUSD",1767601759048,3.32275061,135.53,135.52,7.46342434]
["bitfinex","SOLUSD",1767601759353,11.40540787,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601759729,8.08265726,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601759925,11.40540787,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601760148,10.70102981,135.54,135.52,8.15123175]
["bitfinex","SOLUSD",1767601760445,7.3782792,135.54,135.53,0.68780741]
["bitfinex","SOLUSD",1767601760639,7.3782792,135.54,135.52,8.15123175]
["bitfinex","SOLUSD",1767601761659,8.07727097,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601761859,11.40002158,135.54,135.52,7.46342434]
["bitfinex","SOLUSD",1767601764655,11.40002158,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1767601766072,11.40002158,135.54,135.52,0.68780742]
["bitfinex","SOLUSD",1767601766570,8.07727097,135.54,135.52,0.68780742]
["bitfinex","SOLUSD",1767601766948,11.40002158,135.54,135.52,0.68780742]
["bitfinex","SOLUSD",1767601769775,11.40002158,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1767601769985,0.17108163,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1767601772186,0.71584943,135.56,135.52,0.69589862]
["bitfinex","SOLUSD",1767601772481,0.71584943,135.56,135.52,4.01864923]
["bitfinex","SOLUSD",1767601772849,0.71584943,135.56,135.53,0.69589861]
["bitfinex","SOLUSD",1767601773180,104.01584943,135.57,135.54,4.01864922]
["bitfinex","SOLUSD",1767601773484,103.3,135.57,135.54,4.01864922]
["bitfinex","SOLUSD",1767601773659,103.45439254,135.57,135.54,4.01864922]
["bitfinex","SOLUSD",1767601774158,0.15439254,135.57,135.54,11.39650406]
["bitfinex","SOLUSD",1767601774575,7.37526853,135.59,135.55,0.69589861]
["bitfinex","SOLUSD",1767601774775,7.37526853,135.59,135.55,0.64701841]
["bitfinex","SOLUSD",1767601780579,7.37526853,135.59,135.56,0.69589861]
["bitfinex","SOLUSD",1767601780766,7.37526853,135.59,135.56,0.63592085]
["bitfinex","SOLUSD",1767601784465,7.63743045,135.59,135.56,0.63592085]
["bitfinex","SOLUSD",1767601784781,7.37526853,135.59,135.56,0.63592085]
["bitfinex","SOLUSD",1767601787304,7.63743045,135.59,135.56,0.63592085]
["bitfinex","SOLUSD",1767601787468,7.37526853,135.59,135.56,0.63592085]
["bitfinex","SOLUSD",1767601787790,21.55008645,135.61,135.58,0.69589861]
["bitfinex","SOLUSD",1767601788086,8.09008645,135.61,135.58,0.65770007]
["bitfinex","SOLUSD",1767601788384,8.08956602,135.62,135.58,2.1256944]
["bitfinex","SOLUSD",1767601788682,7.37371659,135.62,135.58,2.1256944]
["bitfinex","SOLUSD",1767601789076,7.37371659,135.62,135.56,7.37680355]
["bitfinex","SOLUSD",1767601789277,7.37371659,135.62,135.58,2.1256944]
["bitfinex","SOLUSD",1767601789873,7.67369507,135.62,135.59,0.69589861]
["bitfinex","SOLUSD",1767601790069,7.67369507,135.62,135.59,0.61409715]
["bitfinex","SOLUSD",1767601790270,7.67369507,135.62,135.59,0.55409715]
["bitfinex","SOLUSD",1767601792977,7.37371659,135.62,135.59,0.55409715]
["bitfinex","SOLUSD",1767601796981,8.05870736,135.63,135.59,0.55409715]
["bitfinex","SOLUSD",1767601798683,0.47031754,135.62,135.59,0.55409715]
["bitfinex","SOLUSD",1767601798999,0.47031754,135.62,135.58,9.50135619]
["bitfinex","SOLUSD",1767601799179,0.47031754,135.62,135.58,7.37566179]
["bitfinex","SOLUSD",1767601799384,0.47031754,135.62,135.58,9.50135619]
["bitfinex","SOLUSD",1767601799582,0.47031754,135.62,135.58,2.1256944]
["bitfinex","SOLUSD",1767601799878,0.47031754,135.62,135.59,0.65847862]
["bitfinex","SOLUSD",1767601800281,8.05870736,135.63,135.59,0.65847862]
["bitfinex","SOLUSD",1767601800502,10.18440176,135.63,135.59,0.65847862]
["bitfinex","SOLUSD",1767601800686,0.47031754,135.62,135.58,2.1256944]
["bitfinex","SOLUSD",1767601801315,7.84386818,135.62,135.58,2.78320944]
["bitfinex","SOLUSD",1767601801496,7.84386818,135.62,135.57,7.37606734]
["bitfinex","SOLUSD",1767601801497,0.66792215,135.61,135.57,0.65751504]
["bitfinex","SOLUSD",1767601801982,0.66792215,135.61,135.56,9.50234423]
["bitfinex","SOLUSD",1767601802181,0.66792215,135.61,135.56,10.15985927]
["bitfinex","SOLUSD",1767601802601,0.48780993,135.6,135.56,10.15985927]
["bitfinex","SOLUSD",1767601802801,8.04207935,135.61,135.57,0.65751504]
["bitfinex","SOLUSD",1767601802994,0.48780993,135.6,135.57,0.65751504]
["bitfinex","SOLUSD",1767601803401,8.04207935,135.61,135.57,0.65751504]
["bitfinex","SOLUSD",1767601803695,8.04207935,135.61,135.57,2.78320944]
["bitfinex","SOLUSD",1767601803896,20.55888869,135.63,135.58,0.65751504]
["bitfinex","SOLUSD",1767601803897,7.37361755,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601804077,0.48780993,135.61,135.58,0.65751504]
["bitfinex","SOLUSD",1767601804283,0.48780993,135.61,135.57,2.78320944]
["bitfinex","SOLUSD",1767601805507,0.48780993,135.61,135.58,2.1256944]
["bitfinex","SOLUSD",1767601805799,0.48780993,135.64,135.6,2.1256944]
["bitfinex","SOLUSD",1767601806097,7.37195078,135.65,135.6,2.78320944]
["bitfinex","SOLUSD",1767601806305,7.85976071,135.65,135.61,0.65751504]
["bitfinex","SOLUSD",1767601806493,0.66612103,135.64,135.61,0.65751504]
["bitfinex","SOLUSD",1767601806686,8.03987293,135.65,135.61,0.65751504]
["bitfinex","SOLUSD",1767601807094,0.48780993,135.64,135.61,0.65751504]
["bitfinex","SOLUSD",1767601807294,0.48780993,135.64,135.6,2.1256944]
["bitfinex","SOLUSD",1767601807493,0.48780993,135.64,135.6,2.78320944]
["bitfinex","SOLUSD",1767601807995,0.48780993,135.64,135.6,10.15782287]
["bitfinex","SOLUSD",1767601808189,0.48780993,135.64,135.61,0.65751504]
["bitfinex","SOLUSD",1767601808902,0.48780993,135.64,135.6,2.78320944]
["bitfinex","SOLUSD",1767601809401,0.48780993,135.64,135.61,0.65751504]
["bitfinex","SOLUSD",1767601809609,0.48780993,135.64,135.6,2.78320944]
["bitfinex","SOLUSD",1767601809995,0.48780993,135.64,135.6,0.65751504]
["bitfinex","SOLUSD",1767601810295,0.48780993,135.64,135.6,2.78320944]
["bitfinex","SOLUSD",1767601811109,0.48780993,135.64,135.61,0.65751504]
["bitfinex","SOLUSD",1767601811406,0.48780993,135.64,135.6,2.78320944]
["bitfinex","SOLUSD",1767601812403,0.48780993,135.64,135.61,0.65751504]
["bitfinex","SOLUSD",1767601812707,0.66612103,135.63,135.59,2.1256944]
["bitfinex","SOLUSD",1767601812907,0.66612103,135.63,135.58,10.15877565]
["bitfinex","SOLUSD",1767601813113,7.86027474,135.64,135.6,0.65751504]
["bitfinex","SOLUSD",1767601813312,0.66612103,135.63,135.6,0.65751504]
["bitfinex","SOLUSD",1767601813518,7.37246481,135.64,135.6,0.65751504]
["bitfinex","SOLUSD",1767601813691,0.66612103,135.63,135.59,2.78320944]
["bitfinex","SOLUSD",1767601814011,7.37246481,135.64,135.6,0.65751504]
["bitfinex","SOLUSD",1767601814211,7.37246481,135.64,135.61,0.65751504]
["bitfinex","SOLUSD",1767601814906,10.16428024,135.64,135.6,0.65751504]
["bitfinex","SOLUSD",1767601815711,2.61528744,135.63,135.58,0.65751504]
["bitfinex","SOLUSD",1767601816014,2.61703507,135.61,135.58,0.65751504]
["bitfinex","SOLUSD",1767601816610,8.04057663,135.64,135.6,2.78320944]
["bitfinex","SOLUSD",1767601816785,8.04057663,135.64,135.6,0.65751504]
["bitfinex","SOLUSD",1767601817817,0.66612103,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601817995,2.79181543,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601819407,10.16553877,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601820616,2.1256944,135.61,135.58,0.65751504]
["bitfinex","SOLUSD",1767601820819,8.03984437,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601821121,2.1256944,135.61,135.58,0.65751504]
["bitfinex","SOLUSD",1767601822201,10.16553877,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601822501,8.03984437,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601822698,10.16553877,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601824122,8.03984437,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601824418,10.16553877,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601826718,9.50001621,135.61,135.58,0.65751504]
["bitfinex","SOLUSD",1767601827418,9.50001621,135.61,135.56,7.37671737]
["bitfinex","SOLUSD",1767601827419,0.49134067,135.59,135.55,14.09751504]
["bitfinex","SOLUSD",1767601827639,2.58703508,135.59,135.55,14.09751504]
["bitfinex","SOLUSD",1767601827802,0.46134068,135.59,135.56,0.65751504]
["bitfinex","SOLUSD",1767601828007,2.1256944,135.6,135.56,0.65751504]
["bitfinex","SOLUSD",1767601828308,7.37432181,135.61,135.57,0.65751504]
["bitfinex","SOLUSD",1767601828924,7.34432182,135.61,135.58,0.65751504]
["bitfinex","SOLUSD",1767601830031,21.48154983,135.62,135.58,0.65751504]
["bitfinex","SOLUSD",1767601830419,0.45810994,135.61,135.57,9.50190194]
["bitfinex","SOLUSD",1767601830734,0.45810994,135.61,135.57,7.37620754]
["bitfinex","SOLUSD",1767601830927,0.45810994,135.61,135.58,0.71122393]
["bitfinex","SOLUSD",1767601833132,9.49932208,135.62,135.58,0.71122393]
["bitfinex","SOLUSD",1767601834209,9.92189527,135.62,135.58,0.71122393]
["bitfinex","SOLUSD",1767601835039,7.79620087,135.62,135.58,0.71122393]
["bitfinex","SOLUSD",1767601835212,9.92189527,135.62,135.58,0.71122393]
["bitfinex","SOLUSD",1767601836139,0.70100541,135.61,135.58,0.71122393]
["bitfinex","SOLUSD",1767601836440,2.82669981,135.61,135.58,0.71122393]
["bitfinex","SOLUSD",1767601837735,0.42535751,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601837933,0.42535751,135.6,135.56,0.71122393]
["bitfinex","SOLUSD",1767601838333,9.92252777,135.61,135.57,0.71122393]
["bitfinex","SOLUSD",1767601840424,2.82669981,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601841340,0.70100541,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601841541,2.82669981,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601841739,0.70100541,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601842048,2.82669981,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601842541,4.0225915,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601844641,3.32158609,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601845243,10.69630244,135.6,135.55,21.52840771]
["bitfinex","SOLUSD",1767601845542,10.69630244,135.6,135.56,0.71122393]
["bitfinex","SOLUSD",1767601845843,10.69630244,135.6,135.55,20.81718378]
["bitfinex","SOLUSD",1767601846145,10.69630244,135.6,135.55,21.52840771]
["bitfinex","SOLUSD",1767601846355,10.69630244,135.6,135.56,0.71122393]
["bitfinex","SOLUSD",1767601846640,0.70381786,135.59,135.56,0.71122393]
["bitfinex","SOLUSD",1767601848139,11.4001203,135.6,135.56,0.71122393]
["bitfinex","SOLUSD",1767601848941,10.69630244,135.6,135.56,0.71122393]
["bitfinex","SOLUSD",1767601849141,10.69584159,135.61,135.57,0.71122393]
["bitfinex","SOLUSD",1767601850651,11.08871479,135.61,135.57,0.71122393]
["bitfinex","SOLUSD",1767601860153,3.32158609,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601869464,4.02022086,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601871062,11.39485643,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601871462,8.07327034,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601871964,11.39485643,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601872165,8.07327034,135.6,135.57,0.71122393]
["bitfinex","SOLUSD",1767601872565,4.02022086,135.62,135.57,0.71122393]
["bitfinex","SOLUSD",1767601872768,4.02022086,135.62,135.58,0.72156011]
["bitfinex","SOLUSD",1767601872769,0.69863477,135.62,135.58,0.72156011]
["bitfinex","SOLUSD",1767601872965,5.5244396,135.61,135.58,0.72156011]
["bitfinex","SOLUSD",1767601873170,0.69863477,135.62,135.58,0.72156011]
["bitfinex","SOLUSD",1767601873343,5.52456185,135.61,135.58,0.72156011]
["bitfinex","SOLUSD",1767601873544,0.69863477,135.62,135.58,0.72156011]
["bitfinex","SOLUSD",1767601873758,5.52396005,135.61,135.58,0.72156011]
["bitfinex","SOLUSD",1767601874067,0.39800446,135.61,135.58,0.72156011]
["bitfinex","SOLUSD",1767601874845,10.69476397,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601875047,5.52330947,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601875254,11.09276843,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601875467,5.5222946,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601875769,11.09276843,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601875948,5.5222946,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601876267,11.09276843,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601876441,5.52154156,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601876641,11.09276843,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601876869,8.84312929,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601877061,3.32158609,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601878068,11.09276843,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601878370,5.52086305,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601878565,11.09276843,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601878769,0.69562846,135.61,135.58,7.37566225]
["bitfinex","SOLUSD",1767601880373,11.39339874,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601880673,5.51943369,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601880859,11.39339874,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601881054,5.51942989,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601881261,11.39339874,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601881468,5.51902305,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601881670,11.39339874,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601885678,8.07181265,135.63,135.59,0.72156011]
["bitfinex","SOLUSD",1767601886161,3.32158609,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601887153,3.71959055,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601895783,11.09315915,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601896085,3.32158609,135.61,135.59,0.72156011]
["bitfinex","SOLUSD",1767601898794,11.09315915,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601900089,0.67198056,135.61,135.59,0.72156011]
["bitfinex","SOLUSD",1767601900889,11.36713525,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601904467,10.17083465,135.62,135.59,0.72156011]
["bitfinex","SOLUSD",1767601911595,0.42439213,135.61,135.58,0.66787876]
["bitfinex","SOLUSD",1767601911782,0.66950467,135.6,135.57,0.66787876]
["bitfinex","SOLUSD",1767601912975,0.69756699,135.61,135.58,0.66787876]
["bitfinex","SOLUSD",1767601916098,10.19659348,135.62,135.58,0.66787876]
["bitfinex","SOLUSD",1767601918207,9.49902649,135.62,135.58,0.66787876]
["bitfinex","SOLUSD",1767601918505,7.373741,135.62,135.58,0.66787876]
["bitfinex","SOLUSD",1767601920008,7.77280256,135.62,135.58,0.66787876]
["bitfinex","SOLUSD",1767601921491,2.81986743,135.61,135.58,0.66787876]
["bitfinex","SOLUSD",1767601921687,2.12528549,135.61,135.57,0.68917222]
["bitfinex","SOLUSD",1767601921888,2.82175521,135.61,135.57,0.68917222]
["bitfinex","SOLUSD",1767601922091,0.69646972,135.61,135.58,0.68917222]
["bitfinex","SOLUSD",1767601922293,8.07021072,135.62,135.58,0.68917222]
["bitfinex","SOLUSD",1767601922995,0.40014786,135.61,135.57,7.37622898]
["bitfinex","SOLUSD",1767601923194,0.40014786,135.61,135.57,8.0654012]
["bitfinex","SOLUSD",1767601923392,0.40014786,135.61,135.57,7.37622898]
["bitfinex","SOLUSD",1767601927307,9.89955867,135.61,135.58,0.68917222]
["bitfinex","SOLUSD",1767601927487,6.21881515,135.6,135.56,0.68917222]
["bitfinex","SOLUSD",1767601927812,0.6935065,135.6,135.56,0.68917222]
["bitfinex","SOLUSD",1767601928809,2.81879199,135.6,135.56,0.68917222]
["bitfinex","SOLUSD",1767601931510,0.40308145,135.59,135.56,0.68917222]
["bitfinex","SOLUSD",1767601931716,2.52836694,135.59,135.56,0.68917222]
["bitfinex","SOLUSD",1767601932403,2.12528549,135.58,135.56,0.68917222]
["bitfinex","SOLUSD",1767601932706,2.12528549,135.58,135.55,13.44]
["bitfinex","SOLUSD",1767601932707,2.81588773,135.58,135.55,0.68917222]
["bitfinex","SOLUSD",1767601933301,10.19186554,135.58,135.55,0.68917222]
["bitfinex","SOLUSD",1767601936433,8.06658005,135.58,135.55,0.68917222]
["bitfinex","SOLUSD",1767601939028,10.19186554,135.58,135.55,0.68917222]
["bitfinex","SOLUSD",1767601939824,10.19186554,135.58,135.53,20.81840595]
["bitfinex","SOLUSD",1767601939825,2.53124215,135.57,135.54,0.68917222]
["bitfinex","SOLUSD",1767601941035,2.53406014,135.55,135.52,0.68917223]
["bitfinex","SOLUSD",1767601942703,0.40877465,135.55,135.52,0.68917223]
["bitfinex","SOLUSD",1767601946424,10.19909169,135.56,135.52,0.68917223]
["bitfinex","SOLUSD",1767601946820,13.44,135.58,135.53,0.68917222]
["bitfinex","SOLUSD",1767601947025,2.12528549,135.59,135.54,0.68917222]
["bitfinex","SOLUSD",1767601947521,2.82175521,135.59,135.54,0.68917222]
["bitfinex","SOLUSD",1767601947705,0.69646972,135.6,135.56,0.68917222]
["bitfinex","SOLUSD",1767601948306,8.07118128,135.6,135.56,0.68917222]
["bitfinex","SOLUSD",1767601948512,0.40014786,135.59,135.56,0.68917222]
["bitfinex","SOLUSD",1767601949218,8.07118128,135.6,135.56,0.68917222]
["bitfinex","SOLUSD",1767601949823,10.19646677,135.6,135.56,0.68917222]
["bitfinex","SOLUSD",1767601951711,7.77536153,135.59,135.56,0.68917222]
["bitfinex","SOLUSD",1767601954230,9.90064702,135.59,135.56,0.68917222]
["bitfinex","SOLUSD",1767601956527,9.90064702,135.59,135.54,0.65325652]
["bitfinex","SOLUSD",1767601956528,8.03970494,135.58,135.54,0.65325652]
["bitfinex","SOLUSD",1767601956728,2.55997684,135.55,135.52,0.65325653]
["bitfinex","SOLUSD",1767601957326,2.55997684,135.55,135.52,1e-08]
["bitfinex","SOLUSD",1767601957651,0.65930844,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1767601958835,8.04130265,135.55,135.52,0.65325653]
["bitfinex","SOLUSD",1767601959037,10.16658814,135.55,135.52,0.65325653]
["bitfinex","SOLUSD",1767601960014,8.04130265,135.55,135.52,0.65325653]
["bitfinex","SOLUSD",1767601960449,10.16658814,135.55,135.52,0.65325653]
["bitfinex","SOLUSD",1767601963236,2.55768507,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1767601963421,2.12528549,135.54,135.52,0.65325653]
["bitfinex","SOLUSD",1767601963617,2.55768507,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1767601963940,2.12528549,135.54,135.52,0.65325653]
["bitfinex","SOLUSD",1767601964642,3.32447973,135.54,135.52,0.65325653]
["bitfinex","SOLUSD",1767601966142,11.36578238,135.55,135.52,0.65325653]
["bitfinex","SOLUSD",1767601966646,7.37698074,135.56,135.52,0.65325653]
["bitfinex","SOLUSD",1767601967223,11.36483381,135.57,135.53,0.65325652]
["bitfinex","SOLUSD",1767601967542,3.75687931,135.58,135.53,0.65325652]
["bitfinex","SOLUSD",1767601970539,11.13307166,135.58,135.53,0.65325652]
["bitfinex","SOLUSD",1767601970744,3.98605703,135.57,135.53,0.65325652]
["bitfinex","SOLUSD",1767601972447,8.03785756,135.57,135.53,0.65325652]
["bitfinex","SOLUSD",1767601973661,7.37628026,135.57,135.53,0.65325652]
["bitfinex","SOLUSD",1767601975139,7.37628026,135.57,135.54,0.68578579]
["bitfinex","SOLUSD",1767601975542,11.39418186,135.58,135.54,0.68578579]
["bitfinex","SOLUSD",1767601976036,8.06970213,135.58,135.54,0.68578579]
["bitfinex","SOLUSD",1767601976351,11.39418186,135.58,135.54,0.68578579]
["bitfinex","SOLUSD",1767601981644,7.77922618,135.57,135.54,0.68578579]
["bitfinex","SOLUSD",1767601982636,0.66538323,135.56,135.52,10.70320435]
["bitfinex","SOLUSD",1767601982949,0.66538323,135.56,135.52,11.4240762]
["bitfinex","SOLUSD",1767601984361,8.0417767,135.57,135.53,0.72087185]
["bitfinex","SOLUSD",1767601986254,0.43092348,135.56,135.53,0.72087185]
["bitfinex","SOLUSD",1767601986862,10.7008732,135.57,135.53,0.72087185]
["bitfinex","SOLUSD",1767601987064,11.36625643,135.57,135.53,0.72087185]
["bitfinex","SOLUSD",1767601987444,8.0417767,135.57,135.53,0.72087185]
["bitfinex","SOLUSD",1767601991165,7.37639347,135.57,135.53,0.72087185]
["bitfinex","SOLUSD",1767601991665,7.80731695,135.57,135.53,0.72087185]
["bitfinex","SOLUSD",1767601994043,11.13179668,135.57,135.53,0.72087185]
["bitfinex","SOLUSD",1767601994240,0.66303864,135.56,135.53,0.72087185]
["bitfinex","SOLUSD",1767601995972,7.37593057,135.58,135.53,4.04535158]
["bitfinex","SOLUSD",1767601996158,0.66538323,135.6,135.55,4.04535158]
["bitfinex","SOLUSD",1767601996359,21.76046422,135.61,135.56,0.72087185]
["bitfinex","SOLUSD",1767601996360,5.51390192,135.59,135.56,0.72087185]
["bitfinex","SOLUSD",1767601996565,8.03968644,135.61,135.57,0.72087185]
["bitfinex","SOLUSD",1767601996780,5.51361717,135.6,135.57,0.66087185]
["bitfinex","SOLUSD",1767601996953,8.03968644,135.61,135.57,0.66087185]
["bitfinex","SOLUSD",1767601997147,5.51361505,135.6,135.57,0.66087185]
["bitfinex","SOLUSD",1767601997348,8.03968644,135.61,135.57,0.66087185]
["bitfinex","SOLUSD",1767601997549,6.00317105,135.6,135.57,0.66087185]
["bitfinex","SOLUSD",1767601997748,0.49032348,135.6,135.57,0.66087185]
["bitfinex","SOLUSD",1767601998474,7.86497785,135.6,135.57,0.66087185]
["bitfinex","SOLUSD",1767602000554,7.37465437,135.6,135.57,0.60087185]
["bitfinex","SOLUSD",1767602000968,7.92437785,135.6,135.57,0.60087185]
["bitfinex","SOLUSD",1767602002476,11.36402674,135.61,135.57,0.60087185]
["bitfinex","SOLUSD",1767602002677,7.37320861,135.63,135.59,0.72087185]
["bitfinex","SOLUSD",1767602002850,10.69768834,135.63,135.59,0.72087185]
["bitfinex","SOLUSD",1767602003059,11.36307157,135.63,135.59,0.72087185]
["bitfinex","SOLUSD",1767602010077,11.36307157,135.63,135.59,0.69355691]
["bitfinex","SOLUSD",1767602010895,7.95034255,135.62,135.59,0.69355691]
["bitfinex","SOLUSD",1767602011060,7.95034255,135.62,135.59,0.66349707]
["bitfinex","SOLUSD",1767602011986,7.95034255,135.62,135.59,0.63081726]
["bitfinex","SOLUSD",1767602012560,11.27482228,135.62,135.59,0.63081726]
["bitfinex","SOLUSD",1767602020564,7.95034255,135.62,135.59,0.63081726]
["bitfinex","SOLUSD",1767602021289,11.27482228,135.62,135.59,0.63081726]
["bitfinex","SOLUSD",1767602021483,11.27482228,135.62,135.59,0.57081726]
["bitfinex","SOLUSD",1767602021679,3.97964254,135.61,135.57,13.44]
["bitfinex","SOLUSD",1767602021882,0.65516281,135.58,135.56,61.8]
["bitfinex","SOLUSD",1767602022084,0.65516281,135.58,135.54,13.44]
["bitfinex","SOLUSD",1767602022290,0.65516281,135.57,135.54,13.44]
["bitfinex","SOLUSD",1767602022874,0.65516281,135.56,135.54,13.44]
["bitfinex","SOLUSD",1767602023190,3.97964254,135.56,135.52,1e-08]
["bitfinex","SOLUSD",1767602023579,3.97964254,135.56,135.52,0.70587884]
["bitfinex","SOLUSD",1767602023974,0.65516281,135.56,135.52,0.70587884]
["bitfinex","SOLUSD",1767602024879,0.65516281,135.56,135.53,0.70587883]
["bitfinex","SOLUSD",1767602029303,8.03201089,135.56,135.53,0.70587883]
["bitfinex","SOLUSD",1767602029697,0.65516281,135.55,135.52,0.70587884]
["bitfinex","SOLUSD",1767602029885,0.65516281,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1767602036197,0.65516281,135.54,135.52,0.66797327]
["bitfinex","SOLUSD",1767602038397,0.65516281,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1767602040306,0.55516281,135.53,135.5,13.34]
["bitfinex","SOLUSD",1767602043014,9.96002437,135.54,135.5,14.0179261]
["bitfinex","SOLUSD",1767602045304,9.96002437,135.54,135.5,13.34]
["bitfinex","SOLUSD",1767602045501,0.099,135.53,135.5,13.34]
["bitfinex","SOLUSD",1767602046913,9.60386156,135.54,135.5,14.0179261]
["bitfinex","SOLUSD",1767602050310,2.12681581,135.53,135.5,14.0179261]
["bitfinex","SOLUSD",1767602051214,0.099,135.54,135.5,14.0179261]
["bitfinex","SOLUSD",1767602051406,2.12681581,135.53,135.5,14.0179261]
["bitfinex","SOLUSD",1767602052099,2.12681581,135.53,135.5,0.6779261]
["bitfinex","SOLUSD",1767602053016,0.099,135.54,135.5,0.6779261]
["bitfinex","SOLUSD",1767602053215,2.22581581,135.54,135.5,0.6779261]
["bitfinex","SOLUSD",1767602055118,2.12681581,135.53,135.5,0.6779261]
["bitfinex","SOLUSD",1767602057794,2.57841699,135.53,135.5,0.6779261]
["bitfinex","SOLUSD",1767602059421,2.22934182,135.52,135.49,0.8779261]
["bitfinex","SOLUSD",1767602059714,2.22934182,135.52,135.49,0.2]
["bitfinex","SOLUSD",1767602060018,9.60832741,135.52,135.49,0.2]
["bitfinex","SOLUSD",1767602060599,9.60832741,135.52,135.49,0.8779261]
["bitfinex","SOLUSD",1767602065525,2.84010161,135.51,135.48,13.66]
["bitfinex","SOLUSD",1767602065713,7.37898559,135.52,135.48,0.2]
["bitfinex","SOLUSD",1767602065714,2.64142088,135.5,135.48,0.2]
["bitfinex","SOLUSD",1767602065904,1.92681582,135.5,135.47,0.2]
["bitfinex","SOLUSD",1767602066607,0.7132858,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767602068221,0.31660507,135.48,135.47,0.2]
["bitfinex","SOLUSD",1767602068428,0.28660508,135.48,135.47,0.2]
["bitfinex","SOLUSD",1767602069130,0.28660508,135.48,135.44,0.2]
["bitfinex","SOLUSD",1767602069131,2.12681581,135.48,135.44,0.2]
["bitfinex","SOLUSD",1767602069295,2.12681581,135.48,135.45,0.6779261]
["bitfinex","SOLUSD",1767602069697,7.38061851,135.49,135.45,0.6779261]
["bitfinex","SOLUSD",1767602069920,9.50743432,135.49,135.45,0.6779261]
["bitfinex","SOLUSD",1767602071400,9.60643432,135.49,135.45,0.6779261]
["bitfinex","SOLUSD",1767602072523,0.47308893,135.53,135.47,0.65790993]
["bitfinex","SOLUSD",1767602072817,7.63402205,135.52,135.47,0.65790993]
["bitfinex","SOLUSD",1767602073023,2.12681581,135.52,135.47,0.65790993]
["bitfinex","SOLUSD",1767602073434,2.59990474,135.53,135.47,0.65790993]
["bitfinex","SOLUSD",1767602073728,5.60688276,135.52,135.47,0.65790993]
["bitfinex","SOLUSD",1767602073916,7.47798465,135.52,135.47,0.65790993]
["bitfinex","SOLUSD",1767602074116,7.47798465,135.52,135.48,0.65790993]
["bitfinex","SOLUSD",1767602075513,7.37898465,135.52,135.48,0.65790993]
["bitfinex","SOLUSD",1767602077516,7.47798465,135.52,135.48,0.65790993]
["bitfinex","SOLUSD",1767602077712,2.22581581,135.52,135.48,0.65790993]
["bitfinex","SOLUSD",1767602078636,9.6048802,135.52,135.48,0.65790993]
["bitfinex","SOLUSD",1767602078929,7.47806439,135.52,135.48,0.65790993]
["bitfinex","SOLUSD",1767602079533,9.6048802,135.52,135.48,0.65790993]
["bitfinex","SOLUSD",1767602080906,18.44534054,135.54,135.49,0.65790993]
["bitfinex","SOLUSD",1767602080907,2.12681581,135.54,135.49,0.65790993]
["bitfinex","SOLUSD",1767602082411,9.50482624,135.54,135.49,8.03845014]
["bitfinex","SOLUSD",1767602082613,9.50482624,135.54,135.5,0.65790993]
["bitfinex","SOLUSD",1767602083532,2.12681581,135.53,135.5,0.59790993]
["bitfinex","SOLUSD",1767602084319,2.12681581,135.52,135.5,0.59790993]
["bitfinex","SOLUSD",1767602084519,2.12681581,135.52,135.5,0.53790993]
["bitfinex","SOLUSD",1767602084835,0.099,135.54,135.5,0.53790993]
["bitfinex","SOLUSD",1767602084836,9.50538385,135.53,135.5,0.53790993]
["bitfinex","SOLUSD",1767602086555,10.7037001,135.53,135.5,0.53790993]
["bitfinex","SOLUSD",1767602087651,3.32513206,135.52,135.5,0.53790993]
["bitfinex","SOLUSD",1767602088648,10.70422166,135.52,135.5,0.53790993]
["bitfinex","SOLUSD",1767602089641,10.86751314,135.52,135.48,13.46]
["bitfinex","SOLUSD",1767602090332,3.32513206,135.51,135.48,13.46]
["bitfinex","SOLUSD",1767602090641,11.35731059,135.52,135.46,65.12513206]
["bitfinex","SOLUSD",1767602090835,3.32513206,135.51,135.46,61.8]
["bitfinex","SOLUSD",1767602091338,0.64754804,135.5,135.46,61.8]
["bitfinex","SOLUSD",1767602091520,0.64754804,135.5,135.46,62.4727507]
["bitfinex","SOLUSD",1767602091723,0.64754804,135.5,135.46,69.85498802]
["bitfinex","SOLUSD",1767602092343,10.70487932,135.51,135.47,0.6727507]
["bitfinex","SOLUSD",1767602093019,29.80393251,135.53,135.48,0.6727507]
["bitfinex","SOLUSD",1767602093222,10.70396312,135.53,135.48,0.6727507]
["bitfinex","SOLUSD",1767602093444,7.37883106,135.53,135.49,0.6727507]
["bitfinex","SOLUSD",1767602096239,31.90401928,135.55,135.49,0.6727507]
["bitfinex","SOLUSD",1767602096436,5.51251528,135.54,135.5,0.6727507]
["bitfinex","SOLUSD",1767602096639,35.32815134,135.55,135.5,0.6727507]
["bitfinex","SOLUSD",1767602096836,5.51250881,135.54,135.5,0.6727507]
["bitfinex","SOLUSD",1767602097041,35.32815134,135.55,135.5,0.6727507]
["bitfinex","SOLUSD",1767602097234,5.51250987,135.54,135.5,0.6727507]
["bitfinex","SOLUSD",1767602097435,35.32815134,135.55,135.5,0.6727507]
["bitfinex","SOLUSD",1767602097635,5.51255325,135.54,135.5,0.6727507]
["bitfinex","SOLUSD",1767602097947,10.70302788,135.54,135.5,0.6727507]
["bitfinex","SOLUSD",1767602098644,0.10448548,135.53,135.5,0.6727507]
["bitfinex","SOLUSD",1767602098831,0.10448548,135.53,135.49,69.8532035]
["bitfinex","SOLUSD",1767602101241,0.64211741,135.52,135.49,69.1804528]
["bitfinex","SOLUSD",1767602101441,0.1098618,135.51,135.48,75.26]
["bitfinex","SOLUSD",1767602102537,0.1098618,135.51,135.48,74.61677287]
["bitfinex","SOLUSD",1767602102743,7.3800738,135.5,135.46,75.91500264]
["bitfinex","SOLUSD",1767602103146,3.32513206,135.49,135.44,62.65500264]
["bitfinex","SOLUSD",1767602103345,3.32513206,135.49,135.45,0.65500264]
["bitfinex","SOLUSD",1767602104755,10.70520586,135.5,135.45,0.65500264]
["bitfinex","SOLUSD",1767602104941,10.70520586,135.5,135.46,0.65500264]
["bitfinex","SOLUSD",1767602105855,7.37952918,135.51,135.46,0.65500264]
["bitfinex","SOLUSD",1767602106158,5.51368158,135.5,135.47,0.65500264]
["bitfinex","SOLUSD",1767602106452,7.37952918,135.51,135.47,0.65500264]
["bitfinex","SOLUSD",1767602108053,10.70411671,135.52,135.47,0.65500264]
["bitfinex","SOLUSD",1767602108358,5.51284168,135.51,135.47,0.65500264]
["bitfinex","SOLUSD",1767602108558,10.70411671,135.52,135.47,0.65500264]
["bitfinex","SOLUSD",1767602108758,5.51277063,135.51,135.47,0.65500264]
["bitfinex","SOLUSD",1767602109105,0.71844317,135.53,135.49,3.32513206]
["bitfinex","SOLUSD",1767602109241,0.71844317,135.53,135.47,69.91967987]
["bitfinex","SOLUSD",1767602109242,0.71844317,135.53,135.48,3.32513206]
["bitfinex","SOLUSD",1767602110160,0.71844317,135.53,135.48,10.70587292]
["bitfinex","SOLUSD",1767602110452,0.71844317,135.53,135.48,11.36087556]
["bitfinex","SOLUSD",1767602110658,0.71844317,135.53,135.49,0.65500264]
["bitfinex","SOLUSD",1767602112060,11.42186397,135.54,135.5,0.65500264]
["bitfinex","SOLUSD",1767602113061,8.09673191,135.54,135.5,0.65500264]
["bitfinex","SOLUSD",1767602113259,11.42186397,135.54,135.5,0.65500264]
["bitfinex","SOLUSD",1767602114770,11.42186397,135.54,135.5,62.45500264]
["bitfinex","SOLUSD",1767602121375,11.42186397,135.54,135.51,0.65500264]
["bitfinex","SOLUSD",1767602126670,7.37828874,135.54,135.51,0.65500264]
["bitfinex","SOLUSD",1767602128277,10.7034208,135.54,135.51,0.65500264]
["bitfinex","SOLUSD",1767602128571,11.42186397,135.54,135.51,0.65500264]
["bitfinex","SOLUSD",1767602129173,8.09673191,135.54,135.51,0.65500264]
["bitfinex","SOLUSD",1767602131373,11.42186397,135.54,135.51,0.65500264]
["bitfinex","SOLUSD",1767602132178,8.09673191,135.54,135.51,0.65500264]
["bitfinex","SOLUSD",1767602133882,11.42186397,135.54,135.51,0.65500264]
["bitfinex","SOLUSD",1767602134683,3.99753419,135.53,135.5,62.49184915]
["bitfinex","SOLUSD",1767602136180,0.67240213,135.53,135.5,62.49184915]
["bitfinex","SOLUSD",1767602136379,3.99753419,135.53,135.5,62.49184915]
["bitfinex","SOLUSD",1767602136878,11.37637451,135.53,135.5,62.49184915]
["bitfinex","SOLUSD",1767602137072,8.05124245,135.53,135.5,62.49184915]
["bitfinex","SOLUSD",1767602137880,7.37884032,135.53,135.51,0.69184915]
["bitfinex","SOLUSD",1767602141385,0.67240213,135.53,135.5,0.69184915]
["bitfinex","SOLUSD",1767602141567,0.67240213,135.53,135.49,75.95184915]
["bitfinex","SOLUSD",1767602141768,0.67240213,135.53,135.49,62.49184915]
["bitfinex","SOLUSD",1767602141970,0.67240213,135.53,135.5,0.69184915]
["bitfinex","SOLUSD",1767602142386,8.05104863,135.53,135.5,0.69184915]
["bitfinex","SOLUSD",1767602143790,8.05104863,135.53,135.49,62.49184915]
["bitfinex","SOLUSD",1767602143971,8.05104863,135.53,135.5,0.69184915]
["bitfinex","SOLUSD",1767602147394,11.37618069,135.53,135.5,0.69184915]
["bitfinex","SOLUSD",1767602147793,8.05104863,135.53,135.5,0.69184915]
["bitfinex","SOLUSD",1767602149596,0.67240213,135.52,135.49,62.49184915]
["bitfinex","SOLUSD",1767602149997,0.67240213,135.51,135.49,61.8]
["bitfinex","SOLUSD",1767602150990,8.0514456,135.52,135.49,62.49184915]
["bitfinex","SOLUSD",1767602151188,0.67240213,135.51,135.49,61.8]
["bitfinex","SOLUSD",1767602153703,0.71639814,135.5,135.46,0.71274695]
["bitfinex","SOLUSD",1767602153896,0.71639814,135.49,135.45,30.03279183]
["bitfinex","SOLUSD",1767602154607,0.71639814,135.48,135.44,0.2]
["bitfinex","SOLUSD",1767602154805,0.71639814,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767602155189,0.68639812,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767602157985,8.06882664,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767602160606,0.68639812,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767602161310,8.06870156,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767602161710,0.66767619,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767602161915,0.6376762,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767602162211,8.02054123,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767602166513,8.05013251,135.46,135.43,0.89803519]
["bitfinex","SOLUSD",1767602171355,8.05013251,135.46,135.43,0.2]
["bitfinex","SOLUSD",1767602171541,0.66767619,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767602171850,0.6376762,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767602177860,0.6376762,135.45,135.43,0.89803519]
["bitfinex","SOLUSD",1767602178558,0.6376762,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767602188970,0.6376762,135.45,135.43,0.89803519]
["bitfinex","SOLUSD",1767602191074,0.6376762,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767602191251,0.65848213,135.44,135.43,0.2]
["bitfinex","SOLUSD",1767602191454,7.38282018,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767602191971,2.12796222,135.46,135.43,0.2]
["bitfinex","SOLUSD",1767602193370,0.65848213,135.43,135.41,61.8]
["bitfinex","SOLUSD",1767602193550,0.65848213,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767602193751,0.62881741,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767602195069,18.45557198,135.47,135.41,2.79016504]
["bitfinex","SOLUSD",1767602195260,2.12796222,135.49,135.42,2.12796222]
["bitfinex","SOLUSD",1767602195460,7.64153651,135.48,135.42,2.12796222]
["bitfinex","SOLUSD",1767602195661,0.65848213,135.46,135.42,2.12796222]
["bitfinex","SOLUSD",1767602197070,0.65848213,135.46,135.42,9.51236085]
["bitfinex","SOLUSD",1767602197271,0.65848213,135.46,135.42,7.38439863]
["bitfinex","SOLUSD",1767602197472,0.65848213,135.46,135.42,9.51236085]
["bitfinex","SOLUSD",1767602198278,0.65848213,135.46,135.42,10.17456367]
["bitfinex","SOLUSD",1767602198777,0.65848213,135.47,135.43,0.66220282]
["bitfinex","SOLUSD",1767602198981,5.52354666,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602199191,0.65848213,135.47,135.43,0.66220282]
["bitfinex","SOLUSD",1767602199484,5.52365339,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602199682,0.65848213,135.47,135.43,0.66220282]
["bitfinex","SOLUSD",1767602199885,5.52644343,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602200090,0.65848213,135.47,135.43,0.66220282]
["bitfinex","SOLUSD",1767602200272,5.52651894,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602200472,5.52651894,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602200660,2.78644435,135.47,135.43,0.66220282]
["bitfinex","SOLUSD",1767602200863,5.52701959,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602201060,5.52701959,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602201264,2.78644435,135.47,135.43,0.66220282]
["bitfinex","SOLUSD",1767602201580,5.52743124,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602201781,5.52743124,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602202083,10.16822074,135.47,135.43,0.66220282]
["bitfinex","SOLUSD",1767602202268,5.52749633,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602202471,5.52749633,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602202686,10.16822074,135.47,135.43,0.66220282]
["bitfinex","SOLUSD",1767602202899,5.52789966,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602203183,0.65848213,135.45,135.42,62.46220282]
["bitfinex","SOLUSD",1767602203982,2.12796222,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602203983,2.78644435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602204166,5.5282197,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602204369,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602204569,6.1870563,135.45,135.42,62.46220282]
["bitfinex","SOLUSD",1767602204787,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602205085,5.52857795,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602205289,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602205465,5.52862124,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602205796,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602206090,5.52862124,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602206275,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602206478,5.52901363,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602206682,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602206885,5.52901256,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602207080,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602207281,5.52900526,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602207481,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602207795,5.52900526,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602207977,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602208292,5.52900632,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602208495,10.16871166,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602208677,5.52899884,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602208973,11.36899435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602209177,5.52899884,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602209476,11.36899435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602209675,5.5289917,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602209904,11.36899435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602210087,5.52899063,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602210402,11.36899435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602210591,5.52898489,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602210791,11.36899435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602210994,5.52898382,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602211187,11.36899435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602213096,5.5285204,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602213295,11.36899435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602213595,5.52881011,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602213797,11.36899435,135.46,135.43,0.66220282]
["bitfinex","SOLUSD",1767602213997,5.52881011,135.45,135.43,0.66220282]
["bitfinex","SOLUSD",1767602214292,0.68985453,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602215194,8.07212184,135.46,135.42,0.71209431]
["bitfinex","SOLUSD",1767602215498,6.21870683,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602215691,0.68985453,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602217093,10.71051222,135.46,135.42,0.71209431]
["bitfinex","SOLUSD",1767602217278,5.52886898,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602217481,11.40036675,135.46,135.42,0.71209431]
["bitfinex","SOLUSD",1767602217676,5.52886898,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602217875,11.40036675,135.46,135.42,0.71209431]
["bitfinex","SOLUSD",1767602218082,5.52886898,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602218297,11.40036675,135.46,135.42,0.71209431]
["bitfinex","SOLUSD",1767602218487,5.52886482,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602218690,11.40036675,135.46,135.42,0.71209431]
["bitfinex","SOLUSD",1767602218888,5.52886482,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602219076,11.40036675,135.46,135.42,0.71209431]
["bitfinex","SOLUSD",1767602219280,6.21871375,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602219598,0.68985453,135.45,135.42,0.71209431]
["bitfinex","SOLUSD",1767602220899,0.719427,135.44,135.41,62.45975272]
["bitfinex","SOLUSD",1767602221102,0.719427,135.44,135.41,55.85701801]
["bitfinex","SOLUSD",1767602221299,0.719427,135.44,135.41,55.19726529]
["bitfinex","SOLUSD",1767602221497,4.04767191,135.44,135.41,55.85701801]
["bitfinex","SOLUSD",1767602221999,0.719427,135.43,135.41,53.9814952]
["bitfinex","SOLUSD",1767602222301,0.719427,135.43,135.4,67.6414952]
["bitfinex","SOLUSD",1767602222503,0.099,135.41,135.4,53.5620682]
["bitfinex","SOLUSD",1767602223599,7.38345874,135.44,135.4,53.5620682]
["bitfinex","SOLUSD",1767602223797,5.52743745,135.43,135.4,61.60728053]
["bitfinex","SOLUSD",1767602223994,7.38288438,135.45,135.41,0.65975272]
["bitfinex","SOLUSD",1767602224305,5.52723109,135.44,135.42,0.65975272]
["bitfinex","SOLUSD",1767602224512,10.71062436,135.46,135.41,3.32824491]
["bitfinex","SOLUSD",1767602224805,5.52651755,135.45,135.41,54.22182092]
["bitfinex","SOLUSD",1767602225005,5.52651755,135.44,135.41,54.22182092]
["bitfinex","SOLUSD",1767602225203,10.71062436,135.46,135.41,54.22182092]
["bitfinex","SOLUSD",1767602225380,5.52643512,135.45,135.41,54.22182092]
["bitfinex","SOLUSD",1767602225584,5.52643512,135.44,135.41,54.22182092]
["bitfinex","SOLUSD",1767602225799,10.71062436,135.46,135.42,0.65975272]
["bitfinex","SOLUSD",1767602226005,5.52612813,135.45,135.42,0.65975272]
["bitfinex","SOLUSD",1767602226201,5.52612813,135.44,135.42,0.65975272]
["bitfinex","SOLUSD",1767602226409,10.71062436,135.46,135.42,0.65975272]
["bitfinex","SOLUSD",1767602226597,5.5257799,135.45,135.42,0.65975272]
["bitfinex","SOLUSD",1767602226911,10.71062436,135.46,135.42,0.65975272]
["bitfinex","SOLUSD",1767602226912,5.5257799,135.44,135.42,0.65975272]
["bitfinex","SOLUSD",1767602227110,10.71062436,135.46,135.42,0.65975272]
["bitfinex","SOLUSD",1767602227290,5.52569339,135.45,135.42,0.65975272]
["bitfinex","SOLUSD",1767602227492,5.52569339,135.44,135.42,0.65975272]
["bitfinex","SOLUSD",1767602227687,7.38237945,135.46,135.42,0.65975272]
["bitfinex","SOLUSD",1767602227886,10.70998962,135.47,135.43,0.65975272]
["bitfinex","SOLUSD",1767602228089,5.52500945,135.46,135.43,0.65975272]
["bitfinex","SOLUSD",1767602228408,10.70998962,135.47,135.43,0.65975272]
["bitfinex","SOLUSD",1767602228596,5.52501158,135.46,135.43,0.65975272]
["bitfinex","SOLUSD",1767602228797,10.70998962,135.47,135.43,0.65975272]
["bitfinex","SOLUSD",1767602229011,5.52501158,135.46,135.43,0.65975272]
["bitfinex","SOLUSD",1767602229309,10.70998962,135.47,135.43,0.65975272]
["bitfinex","SOLUSD",1767602229510,5.52501265,135.46,135.43,0.65975272]
["bitfinex","SOLUSD",1767602229709,10.70998962,135.47,135.43,0.65975272]
["bitfinex","SOLUSD",1767602229903,5.52501159,135.46,135.43,0.65975272]
["bitfinex","SOLUSD",1767602230108,10.70998962,135.47,135.43,0.63243965]
["bitfinex","SOLUSD",1767602230299,5.52492372,135.46,135.43,0.63243965]
["bitfinex","SOLUSD",1767602230494,10.7362672,135.49,135.44,3.32824491]
["bitfinex","SOLUSD",1767602230696,5.52434546,135.48,135.44,3.29555798]
["bitfinex","SOLUSD",1767602230898,10.70895413,135.49,135.44,3.29555798]
["bitfinex","SOLUSD",1767602231088,5.52419941,135.48,135.44,3.29555798]
["bitfinex","SOLUSD",1767602231291,10.70895413,135.49,135.44,3.29555798]
["bitfinex","SOLUSD",1767602231491,5.52326525,135.48,135.44,53.5620682]
["bitfinex","SOLUSD",1767602231708,10.7362672,135.49,135.44,53.5620682]
["bitfinex","SOLUSD",1767602231917,5.52326418,135.48,135.44,53.5620682]
["bitfinex","SOLUSD",1767602232115,10.7362672,135.49,135.44,53.5620682]
["bitfinex","SOLUSD",1767602232116,7.40802229,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602232301,5.52316263,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602232613,10.7362672,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602232812,5.52243994,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602232997,10.7362672,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602233316,8.85068756,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602233518,3.32824491,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602235310,10.7362672,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602235518,5.5202294,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602235695,10.7362672,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602235897,5.5202294,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602236097,10.7362672,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602236299,5.52008743,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602236522,7.40802229,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602236709,5.51962135,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602236905,10.7362672,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602237107,0.02731307,135.47,135.44,53.5620682]
["bitfinex","SOLUSD",1767602239719,10.70987964,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602241119,10.73719271,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602241901,0.02731307,135.48,135.45,0.65975272]
["bitfinex","SOLUSD",1767602242114,3.32824491,135.47,135.45,0.65975272]
["bitfinex","SOLUSD",1767602242620,3.32824491,135.46,135.43,54.22182092]
["bitfinex","SOLUSD",1767602242822,3.32824491,135.46,135.43,0.65975272]
["bitfinex","SOLUSD",1767602244000,10.73760561,135.47,135.43,0.65975272]
["bitfinex","SOLUSD",1767602246311,3.32824491,135.49,135.45,0.65975272]
["bitfinex","SOLUSD",1767602246512,5.5184591,135.48,135.46,0.63243985]
["bitfinex","SOLUSD",1767602246712,3.32824491,135.49,135.46,0.53975272]
["bitfinex","SOLUSD",1767602246913,5.51818421,135.48,135.46,0.53975272]
["bitfinex","SOLUSD",1767602247224,3.32824491,135.49,135.46,0.53975272]
["bitfinex","SOLUSD",1767602247425,5.51803033,135.48,135.46,0.53975272]
["bitfinex","SOLUSD",1767602247618,10.70831871,135.5,135.46,0.53975272]
["bitfinex","SOLUSD",1767602247936,12.89864118,135.49,135.46,0.53975272]
["bitfinex","SOLUSD",1767602248221,5.51801174,135.48,135.46,0.53975272]
["bitfinex","SOLUSD",1767602248423,7.38062944,135.49,135.46,0.53975272]
["bitfinex","SOLUSD",1767602248628,5.51786346,135.48,135.46,0.53975272]
["bitfinex","SOLUSD",1767602248926,7.38062944,135.49,135.46,0.53975272]
["bitfinex","SOLUSD",1767602249126,5.51786239,135.48,135.46,0.53975272]
["bitfinex","SOLUSD",1767602249312,7.38062944,135.49,135.46,0.53975272]
["bitfinex","SOLUSD",1767602249512,5.51772805,135.48,135.46,0.53975272]
["bitfinex","SOLUSD",1767602249714,7.38062944,135.49,135.46,0.53975272]
["bitfinex","SOLUSD",1767602249912,5.51772805,135.48,135.46,0.53975272]
["bitfinex","SOLUSD",1767602250220,7.38062944,135.49,135.46,0.53975272]
["bitfinex","SOLUSD",1767602250524,5.51760536,135.48,135.46,0.47975272]
["bitfinex","SOLUSD",1767602250725,7.47962944,135.49,135.46,0.47975272]
["bitfinex","SOLUSD",1767602250920,5.51760642,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602251126,7.47962944,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602251306,5.51746107,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602251509,7.47962944,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602251724,5.51749946,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602251927,7.47962944,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602252107,5.5174984,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602252307,7.47962944,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602252527,5.51740746,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602252705,7.47962944,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602252905,5.51740852,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602253106,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602253313,5.51727092,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602253513,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602253718,5.51732893,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602254017,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602254212,5.51719536,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602254412,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602254614,5.51726632,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602254825,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602255025,5.51726526,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602255225,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602255446,5.51721425,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602255620,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602255933,5.51721425,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602256134,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602256336,5.51709199,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602256634,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602256835,5.5171786,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602257012,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602257211,5.51700049,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602257520,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602257720,5.51709545,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602257922,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602258110,5.51709545,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602258311,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602258512,5.51708104,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602258712,10.80787435,135.49,135.46,0.41975272]
["bitfinex","SOLUSD",1767602258908,5.51708104,135.48,135.46,0.41975272]
["bitfinex","SOLUSD",1767602259114,10.80787435,135.49,135.46,0.35975272]
["bitfinex","SOLUSD",1767602259316,5.51697239,135.48,135.46,0.35975272]
["bitfinex","SOLUSD",1767602259538,10.80787435,135.49,135.46,0.35975272]
["bitfinex","SOLUSD",1767602259737,5.5170799,135.48,135.46,0.35975272]
["bitfinex","SOLUSD",1767602259919,10.80787435,135.49,135.46,0.35975272]
["bitfinex","SOLUSD",1767602260218,5.51707883,135.48,135.46,0.35975272]
["bitfinex","SOLUSD",1767602260419,10.80787435,135.49,135.46,0.35975272]
["bitfinex","SOLUSD",1767602260620,10.80787435,135.49,135.42,3.32824491]
["bitfinex","SOLUSD",1767602260621,0.1012603,135.47,135.42,3.32824491]
["bitfinex","SOLUSD",1767602260831,0.1012603,135.47,135.42,61.8]
["bitfinex","SOLUSD",1767602261012,7.48296842,135.47,135.42,61.8]
["bitfinex","SOLUSD",1767602261216,7.48296842,135.47,135.43,0.66238297]
["bitfinex","SOLUSD",1767602261639,7.38170812,135.47,135.43,0.66238297]
["bitfinex","SOLUSD",1767602264147,7.38170812,135.47,135.44,0.66238297]
["bitfinex","SOLUSD",1767602266644,10.70995303,135.47,135.44,0.66238297]
["bitfinex","SOLUSD",1767602269549,10.80895303,135.47,135.44,0.66238297]
["bitfinex","SOLUSD",1767602270054,0.099,135.47,135.44,0.66238297]
["bitfinex","SOLUSD",1767602271948,0.32502993,135.46,135.43,0.68945631]
["bitfinex","SOLUSD",1767602272251,7.38279808,135.45,135.43,0.68945631]
["bitfinex","SOLUSD",1767602273334,7.38244111,135.46,135.43,0.68945631]
["bitfinex","SOLUSD",1767602275650,7.48144111,135.46,135.43,0.68945631]
["bitfinex","SOLUSD",1767602275839,9.61127419,135.46,135.43,0.68945631]
["bitfinex","SOLUSD",1767602278052,2.12983308,135.44,135.41,61.8]
["bitfinex","SOLUSD",1767602278226,0.69336446,135.41,135.39,62.0]
["bitfinex","SOLUSD",1767602278431,2.12983308,135.43,135.39,62.0]
["bitfinex","SOLUSD",1767602278939,9.51426669,135.42,135.39,62.0]
["bitfinex","SOLUSD",1767602279130,0.41917087,135.41,135.39,62.0]
["bitfinex","SOLUSD",1767602279453,0.41917087,135.41,135.39,61.30240149]
["bitfinex","SOLUSD",1767602279657,2.54900395,135.41,135.38,0.2]
["bitfinex","SOLUSD",1767602280043,0.31917087,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767602280554,2.44900395,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767602281059,7.48506987,135.39,135.37,61.50240149]
["bitfinex","SOLUSD",1767602281229,2.12983308,135.37,135.33,0.2]
["bitfinex","SOLUSD",1767602281428,3.648,135.32,135.31,7.59043677]
["bitfinex","SOLUSD",1767602281629,3.61800001,135.32,135.31,8.29617323]
["bitfinex","SOLUSD",1767602281833,3.58800002,135.32,135.31,8.29617323]
["bitfinex","SOLUSD",1767602282127,4.18328817,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767602282542,4.18328817,135.32,135.29,0.90573646]
["bitfinex","SOLUSD",1767602282543,4.84768016,135.32,135.29,0.90573646]
["bitfinex","SOLUSD",1767602282732,0.15900192,135.31,135.28,0.1]
["bitfinex","SOLUSD",1767602283654,0.52074,135.31,135.28,0.80573646]
["bitfinex","SOLUSD",1767602284850,0.52074,135.31,135.28,0.1]
["bitfinex","SOLUSD",1767602285056,0.52074,135.31,135.27,7.39224196]
["bitfinex","SOLUSD",1767602285057,0.41756477,135.29,135.26,0.80573646]
["bitfinex","SOLUSD",1767602285253,2.55483308,135.3,135.26,0.80573646]
["bitfinex","SOLUSD",1767602285432,0.425,135.3,135.26,0.80573646]
["bitfinex","SOLUSD",1767602287044,25.47463965,135.31,135.26,0.80573646]
["bitfinex","SOLUSD",1767602289236,2.12983308,135.29,135.26,0.80573646]
["bitfinex","SOLUSD",1767602289433,9.94263901,135.3,135.26,0.80573646]
["bitfinex","SOLUSD",1767602289649,2.55157308,135.29,135.26,0.1]
["bitfinex","SOLUSD",1767602289840,2.12983308,135.28,135.26,0.1]
["bitfinex","SOLUSD",1767602290050,2.12983308,135.28,135.24,0.70573646]
["bitfinex","SOLUSD",1767602290766,2.12983308,135.28,135.22,2.12983308]
["bitfinex","SOLUSD",1767602290767,2.12983308,135.26,135.21,0.70573646]
["bitfinex","SOLUSD",1767602290971,2.12983308,135.25,135.22,0.70573646]
["bitfinex","SOLUSD",1767602291260,2.12983308,135.26,135.22,0.70573646]
["bitfinex","SOLUSD",1767602291468,2.12983308,135.25,135.22,0.70573646]
["bitfinex","SOLUSD",1767602291856,2.12983308,135.24,135.22,0.70573646]
["bitfinex","SOLUSD",1767602292042,26.77656962,135.26,135.22,0.70573646]
["bitfinex","SOLUSD",1767602292238,1e-08,135.24,135.22,0.70573646]
["bitfinex","SOLUSD",1767602292857,1e-08,135.24,135.21,0.70573646]
["bitfinex","SOLUSD",1767602295067,1e-08,135.24,135.19,7.39661085]
["bitfinex","SOLUSD",1767602296145,1e-08,135.24,135.18,7.39741935]
["bitfinex","SOLUSD",1767602296146,2.12983308,135.23,135.18,7.39741935]
["bitfinex","SOLUSD",1767602296458,2.8046428,135.24,135.18,7.39741935]
["bitfinex","SOLUSD",1767602296772,2.8046428,135.24,135.18,9.52725243]
["bitfinex","SOLUSD",1767602296961,2.8046428,135.24,135.19,0.70573646]
["bitfinex","SOLUSD",1767602297162,10.19898088,135.24,135.19,0.70573646]
["bitfinex","SOLUSD",1767602297665,26.67117905,135.26,135.19,0.70573646]
["bitfinex","SOLUSD",1767602297666,26.67117905,135.26,135.21,0.70573646]
["bitfinex","SOLUSD",1767602297872,73.17411215,135.39,135.24,2.12983308]
["bitfinex","SOLUSD",1767602297873,8.06584247,135.3,135.24,2.12983308]
["bitfinex","SOLUSD",1767602298063,0.67480972,135.3,135.25,2.12983308]
["bitfinex","SOLUSD",1767602299276,0.67480972,135.3,135.25,9.52308639]
["bitfinex","SOLUSD",1767602299664,0.67480972,135.29,135.25,7.39325331]
["bitfinex","SOLUSD",1767602300352,0.67480972,135.28,135.24,9.52397055]
["bitfinex","SOLUSD",1767602301965,2.12983308,135.33,135.27,2.8046428]
["bitfinex","SOLUSD",1767602302355,2.12983308,135.32,135.26,13.48]
["bitfinex","SOLUSD",1767602302554,25.86280834,135.33,135.26,15.60983308]
["bitfinex","SOLUSD",1767602302555,2.12983308,135.31,135.26,15.60983308]
["bitfinex","SOLUSD",1767602302979,2.12983308,135.3,135.26,13.48]
["bitfinex","SOLUSD",1767602303275,2.12983308,135.3,135.26,14.15480972]
["bitfinex","SOLUSD",1767602303755,9.52057753,135.31,135.26,14.15480972]
["bitfinex","SOLUSD",1767602303961,10.19538725,135.31,135.26,14.15480972]
["bitfinex","SOLUSD",1767602305178,18.47336141,135.33,135.26,0.67480972]
["bitfinex","SOLUSD",1767602305179,10.19568213,135.3,135.26,0.67480972]
["bitfinex","SOLUSD",1767602305776,2.8046428,135.28,135.24,0.67480972]
["bitfinex","SOLUSD",1767602306775,2.12983308,135.25,135.22,61.97721121]
["bitfinex","SOLUSD",1767602307092,0.67480972,135.25,135.22,61.30240149]
["bitfinex","SOLUSD",1767602308466,8.06853686,135.25,135.21,0.67480972]
["bitfinex","SOLUSD",1767602309277,10.19836994,135.25,135.21,0.67480972]
["bitfinex","SOLUSD",1767602309490,2.8046428,135.25,135.21,0.67480972]
["bitfinex","SOLUSD",1767602310191,2.12983308,135.25,135.21,0.67480972]
["bitfinex","SOLUSD",1767602310364,0.67480972,135.27,135.22,0.67480972]
["bitfinex","SOLUSD",1767602310689,0.67480972,135.27,135.23,0.67480972]
["bitfinex","SOLUSD",1767602310874,10.20950416,135.28,135.23,0.67480972]
["bitfinex","SOLUSD",1767602311074,10.20950416,135.28,135.23,61.97721121]
["bitfinex","SOLUSD",1767602311492,10.20950416,135.28,135.24,0.67480972]
["bitfinex","SOLUSD",1767602312191,2.12983308,135.27,135.24,0.67480972]
["bitfinex","SOLUSD",1767602313569,2.12983308,135.26,135.24,0.67480972]
["bitfinex","SOLUSD",1767602313877,2.12983308,135.26,135.23,61.30240149]
["bitfinex","SOLUSD",1767602314073,2.12983308,135.26,135.22,8.07002617]
["bitfinex","SOLUSD",1767602314274,2.81728074,135.27,135.22,8.07002617]
["bitfinex","SOLUSD",1767602315509,0.68744766,135.26,135.22,0.67480972]
["bitfinex","SOLUSD",1767602316084,2.81728074,135.26,135.22,0.67480972]
["bitfinex","SOLUSD",1767602316498,0.68744766,135.26,135.22,0.67480972]
["bitfinex","SOLUSD",1767602316699,2.81728074,135.26,135.22,0.67480972]
["bitfinex","SOLUSD",1767602316899,0.68744766,135.25,135.21,109.87056629]
["bitfinex","SOLUSD",1767602317100,0.68744766,135.25,135.21,62.47480972]
["bitfinex","SOLUSD",1767602317396,0.68744766,135.25,135.21,69.87064032]
["bitfinex","SOLUSD",1767602318194,8.0812305,135.25,135.21,62.47480972]
["bitfinex","SOLUSD",1767602318397,10.21106358,135.25,135.21,62.47480972]
["bitfinex","SOLUSD",1767602318995,2.81728074,135.24,135.21,61.8]
["bitfinex","SOLUSD",1767602319184,2.81728074,135.24,135.21,62.47480972]
["bitfinex","SOLUSD",1767602319394,2.12983308,135.24,135.21,62.47480972]
["bitfinex","SOLUSD",1767602319694,10.21106358,135.25,135.21,62.47480972]
["bitfinex","SOLUSD",1767602320508,2.81728074,135.22,135.18,0.67480972]
["bitfinex","SOLUSD",1767602321711,2.12983308,135.21,135.18,0.67480972]
["bitfinex","SOLUSD",1767602321911,2.81728074,135.22,135.18,0.67480972]
["bitfinex","SOLUSD",1767602322090,2.12983308,135.21,135.18,0.67480972]
["bitfinex","SOLUSD",1767602323786,0.68744766,135.22,135.18,0.67480972]
["bitfinex","SOLUSD",1767602324005,2.12983308,135.21,135.18,0.67480972]
["bitfinex","SOLUSD",1767602325802,2.12983308,135.21,135.18,62.47480972]
["bitfinex","SOLUSD",1767602326202,0.68744766,135.2,135.18,61.8]
["bitfinex","SOLUSD",1767602326991,2.81728074,135.21,135.18,61.8]
["bitfinex","SOLUSD",1767602327808,0.68744766,135.21,135.18,61.8]
["bitfinex","SOLUSD",1767602328010,5.50040042,135.2,135.18,62.47480972]
["bitfinex","SOLUSD",1767602328231,0.68744766,135.2,135.18,61.8]
["bitfinex","SOLUSD",1767602328531,2.81728074,135.2,135.18,61.8]
["bitfinex","SOLUSD",1767602329728,2.12983308,135.19,135.16,0.67480972]
["bitfinex","SOLUSD",1767602330715,8.08404332,135.2,135.16,0.67480972]
["bitfinex","SOLUSD",1767602330894,5.50024923,135.19,135.16,8.07341966]
["bitfinex","SOLUSD",1767602331096,0.68744766,135.2,135.16,8.07341966]
["bitfinex","SOLUSD",1767602331408,5.49985094,135.19,135.16,8.07341966]
["bitfinex","SOLUSD",1767602331607,2.81728074,135.2,135.16,8.07341966]
["bitfinex","SOLUSD",1767602331919,5.49984179,135.19,135.16,8.07341966]
["bitfinex","SOLUSD",1767602332125,2.81728074,135.2,135.16,8.07341966]
["bitfinex","SOLUSD",1767602332518,4.02855734,135.2,135.16,8.07341966]
["bitfinex","SOLUSD",1767602333220,0.68744766,135.2,135.16,8.07341966]
["bitfinex","SOLUSD",1767602333420,4.02855734,135.2,135.16,8.07341966]
["bitfinex","SOLUSD",1767602334123,0.68744766,135.2,135.17,0.65714954]
["bitfinex","SOLUSD",1767602334324,4.02855734,135.2,135.17,0.65714954]
["bitfinex","SOLUSD",1767602334531,4.02855734,135.2,135.17,62.45714954]
["bitfinex","SOLUSD",1767602335437,0.68744766,135.2,135.17,62.45714954]
["bitfinex","SOLUSD",1767602335610,4.02855734,135.2,135.17,62.45714954]
["bitfinex","SOLUSD",1767602338514,4.02855734,135.2,135.17,61.8]
["bitfinex","SOLUSD",1767602339133,0.68744766,135.2,135.17,61.8]
["bitfinex","SOLUSD",1767602339334,4.02855734,135.2,135.17,61.8]
["bitfinex","SOLUSD",1767602340528,4.02855734,135.2,135.16,8.05575948]
["bitfinex","SOLUSD",1767602340727,0.68744766,135.2,135.16,8.05575948]
["bitfinex","SOLUSD",1767602340931,4.02855734,135.2,135.16,8.05575948]
["bitfinex","SOLUSD",1767602343142,4.02855734,135.2,135.17,0.67480972]
["bitfinex","SOLUSD",1767602344838,0.68744766,135.2,135.17,0.67480972]
["bitfinex","SOLUSD",1767602346232,0.68744766,135.2,135.17,62.47480972]
["bitfinex","SOLUSD",1767602352142,4.02855734,135.2,135.17,62.47480972]
["bitfinex","SOLUSD",1767602352646,0.68744766,135.2,135.17,69.872817]
["bitfinex","SOLUSD",1767602352942,4.02855734,135.2,135.17,69.872817]
["bitfinex","SOLUSD",1767602354542,0.72062797,135.19,135.17,61.8]
["bitfinex","SOLUSD",1767602356552,0.72062797,135.19,135.17,61.075]
["bitfinex","SOLUSD",1767602357748,0.72062797,135.19,135.17,60.19543769]
["bitfinex","SOLUSD",1767602357749,0.69062798,135.19,135.17,60.19543769]
["bitfinex","SOLUSD",1767602358534,3.34110968,135.2,135.17,60.88521859]
["bitfinex","SOLUSD",1767602358852,7.39595472,135.21,135.17,60.88521859]
["bitfinex","SOLUSD",1767602359148,10.7370644,135.21,135.17,60.88521859]
["bitfinex","SOLUSD",1767602359725,11.32769238,135.21,135.17,60.88521859]
["bitfinex","SOLUSD",1767602363551,11.32769238,135.21,135.18,0.6897809]
["bitfinex","SOLUSD",1767602363854,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602365150,5.52150715,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602365354,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602365555,5.52150715,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602365747,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602365948,5.52150822,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602366137,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602366337,5.52264838,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602366537,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602366837,5.52264838,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602367037,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602367237,5.52339171,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602367437,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602367639,5.52339171,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602367864,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602368050,5.52339171,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602368249,11.32769238,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602368448,5.52424053,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602368750,0.59062798,135.21,135.18,60.88521859]
["bitfinex","SOLUSD",1767602368948,5.52429599,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602369258,3.34110968,135.2,135.18,60.88521859]
["bitfinex","SOLUSD",1767602370938,3.34110968,135.2,135.13,0.71286278]
["bitfinex","SOLUSD",1767602370939,0.10386711,135.18,135.13,0.71286278]
["bitfinex","SOLUSD",1767602371164,3.34110968,135.14,135.11,0.71286278]
["bitfinex","SOLUSD",1767602371361,3.34110968,135.12,135.11,0.71286278]
["bitfinex","SOLUSD",1767602371543,0.5761707,135.14,135.11,0.71286278]
["bitfinex","SOLUSD",1767602371862,3.34110968,135.12,135.08,7.40283051]
["bitfinex","SOLUSD",1767602372060,3.31374072,135.12,135.09,7.4024535]
["bitfinex","SOLUSD",1767602372561,3.31374072,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1767602372765,0.71952375,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1767602372945,3.34110968,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1767602373263,4.06063343,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1767602373569,3.34110968,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1767602373747,3.34110968,135.12,135.09,0.71286278]
["bitfinex","SOLUSD",1767602374454,3.34110968,135.12,135.1,0.71286278]
["bitfinex","SOLUSD",1767602375266,8.11984327,135.13,135.1,0.71286278]
["bitfinex","SOLUSD",1767602375452,3.34110968,135.12,135.1,0.71286278]
["bitfinex","SOLUSD",1767602375842,3.34110968,135.11,135.09,0.71286278]
["bitfinex","SOLUSD",1767602376854,3.34110968,135.1,135.09,13.24576773]
["bitfinex","SOLUSD",1767602377155,8.12056302,135.11,135.09,13.24576773]
["bitfinex","SOLUSD",1767602377156,4.06020946,135.11,135.09,13.24576773]
["bitfinex","SOLUSD",1767602378163,3.34110968,135.11,135.09,13.24576773]
["bitfinex","SOLUSD",1767602379574,4.06020946,135.1,135.07,14.05863051]
["bitfinex","SOLUSD",1767602379752,3.34110968,135.09,135.07,14.05863051]
["bitfinex","SOLUSD",1767602380370,0.71868425,135.08,135.07,13.34576773]
["bitfinex","SOLUSD",1767602380557,4.01823702,135.1,135.07,14.05863051]
["bitfinex","SOLUSD",1767602381151,4.01865675,135.08,135.07,0.1]
["bitfinex","SOLUSD",1767602381350,0.31878995,135.08,135.07,0.1]
["bitfinex","SOLUSD",1767602382976,7.72181038,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1767602383476,8.34775407,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1767602384654,0.099,135.07,135.04,0.81286278]
["bitfinex","SOLUSD",1767602384974,3.34110968,135.07,135.04,0.81286278]
["bitfinex","SOLUSD",1767602385876,8.02896412,135.08,135.04,0.81286278]
["bitfinex","SOLUSD",1767602386377,11.3700738,135.08,135.04,0.81286278]
["bitfinex","SOLUSD",1767602386875,22.18588238,135.11,135.06,0.71286278]
["bitfinex","SOLUSD",1767602387080,22.18588238,135.11,135.07,0.71286278]
["bitfinex","SOLUSD",1767602387580,21.55993869,135.11,135.08,0.71286278]
["bitfinex","SOLUSD",1767602387759,7.4018209,135.11,135.08,0.71286278]
["bitfinex","SOLUSD",1767602388164,7.5008209,135.11,135.08,0.71286278]
["bitfinex","SOLUSD",1767602388357,8.02697976,135.12,135.08,0.71286278]
["bitfinex","SOLUSD",1767602388574,8.02697976,135.12,135.09,0.71286278]
["bitfinex","SOLUSD",1767602389572,11.36808944,135.12,135.09,0.71286278]
["bitfinex","SOLUSD",1767602391181,0.099,135.11,135.08,0.71286278]
["bitfinex","SOLUSD",1767602391554,3.96178393,135.1,135.06,0.72201541]
["bitfinex","SOLUSD",1767602391749,3.34110968,135.09,135.06,13.96778314]
["bitfinex","SOLUSD",1767602391969,3.34110968,135.09,135.05,0.72201541]
["bitfinex","SOLUSD",1767602391970,3.34110968,135.08,135.05,0.72201541]
["bitfinex","SOLUSD",1767602392278,3.34110968,135.07,135.05,0.72201541]
["bitfinex","SOLUSD",1767602392977,10.74473103,135.07,135.05,0.72201541]
["bitfinex","SOLUSD",1767602393690,10.74473103,135.07,135.04,0.82201541]
["bitfinex","SOLUSD",1767602393849,10.8540607,135.07,135.04,0.82201541]
["bitfinex","SOLUSD",1767602394051,3.34110968,135.06,135.04,0.82201541]
["bitfinex","SOLUSD",1767602394468,9.54709534,135.06,135.04,0.82201541]
["bitfinex","SOLUSD",1767602394989,9.54709534,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767602395477,9.65591005,135.07,135.04,0.82201541]
["bitfinex","SOLUSD",1767602395883,2.14281175,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767602397092,9.65591005,135.07,135.04,0.82201541]
["bitfinex","SOLUSD",1767602400784,7.5130983,135.07,135.04,0.82201541]
["bitfinex","SOLUSD",1767602400973,2.14281175,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767602401312,2.75325962,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767602402185,10.15751499,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767602402576,2.75325962,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767602402982,2.14281175,135.06,135.04,0.1]
["bitfinex","SOLUSD",1767602404186,7.40378663,135.07,135.04,0.75801069]
["bitfinex","SOLUSD",1767602404390,9.54659838,135.07,135.04,0.75801069]
["bitfinex","SOLUSD",1767602405000,14.15811779,135.15,135.04,0.75801069]
["bitfinex","SOLUSD",1767602405001,2.76875544,135.11,135.07,0.65801069]
["bitfinex","SOLUSD",1767602405194,8.0273771,135.11,135.07,0.65801069]
["bitfinex","SOLUSD",1767602406512,8.02691822,135.12,135.08,2.80082244]
["bitfinex","SOLUSD",1767602407009,7.40063443,135.13,135.1,0.65801069]
["bitfinex","SOLUSD",1767602407186,7.49963443,135.13,135.1,0.65801069]
["bitfinex","SOLUSD",1767602407893,9.64244618,135.13,135.1,0.65801069]
["bitfinex","SOLUSD",1767602408093,11.94613901,135.14,135.11,0.65801069]
["bitfinex","SOLUSD",1767602408519,11.94613901,135.14,135.12,0.65801069]
["bitfinex","SOLUSD",1767602408690,11.94613901,135.14,135.12,0.59801069]
["bitfinex","SOLUSD",1767602409213,11.94613901,135.14,135.12,0.53801069]
["bitfinex","SOLUSD",1767602410423,9.7920827,135.14,135.1,2.14281175]
["bitfinex","SOLUSD",1767602410625,8.12384318,135.14,135.13,2.14281175]
["bitfinex","SOLUSD",1767602410826,0.66186346,135.16,135.13,2.14281175]
["bitfinex","SOLUSD",1767602411226,0.66186346,135.16,135.12,0.65801069]
["bitfinex","SOLUSD",1767602411405,0.66186346,135.16,135.12,2.80082244]
["bitfinex","SOLUSD",1767602411908,0.66186346,135.16,135.12,10.20134686]
["bitfinex","SOLUSD",1767602412108,0.66186346,135.16,135.13,0.65801069]
["bitfinex","SOLUSD",1767602412722,8.06030915,135.17,135.13,0.65801069]
["bitfinex","SOLUSD",1767602413820,14.16186346,135.19,135.15,0.65801069]
["bitfinex","SOLUSD",1767602414129,0.66186346,135.18,135.15,2.80082244]
["bitfinex","SOLUSD",1767602415102,0.66186346,135.18,135.15,2.14281175]
["bitfinex","SOLUSD",1767602415306,0.66186346,135.18,135.13,0.65801069]
["bitfinex","SOLUSD",1767602415307,0.66186346,135.17,135.13,0.65801069]
["bitfinex","SOLUSD",1767602415509,0.66186346,135.17,135.13,2.80082244]
["bitfinex","SOLUSD",1767602416220,0.66186346,135.17,135.13,0.65801069]
["bitfinex","SOLUSD",1767602416829,0.66186346,135.16,135.13,0.65801069]
["bitfinex","SOLUSD",1767602417939,0.66186346,135.14,135.13,12.52076773]
["bitfinex","SOLUSD",1767602418230,2.80467521,135.14,135.1,13.01564188]
["bitfinex","SOLUSD",1767602418406,2.70467521,135.15,135.11,0.65801069]
["bitfinex","SOLUSD",1767602420132,0.56186346,135.15,135.11,0.65801069]
["bitfinex","SOLUSD",1767602420327,2.70467521,135.15,135.11,0.65801069]
["bitfinex","SOLUSD",1767602421816,10.10388588,135.15,135.11,0.65801069]
["bitfinex","SOLUSD",1767602422412,10.10388588,135.15,135.11,13.01564188]
["bitfinex","SOLUSD",1767602422928,2.14281175,135.14,135.11,13.01564188]
["bitfinex","SOLUSD",1767602423537,0.56186346,135.15,135.11,20.41694857]
["bitfinex","SOLUSD",1767602423718,2.70467521,135.15,135.11,13.01564188]
["bitfinex","SOLUSD",1767602424110,2.24181175,135.14,135.11,12.35763119]
["bitfinex","SOLUSD",1767602424452,0.55723482,135.13,135.11,12.35763119]
["bitfinex","SOLUSD",1767602424941,2.70004657,135.13,135.11,12.35763119]
["bitfinex","SOLUSD",1767602425737,2.14281175,135.12,135.07,20.9033826]
["bitfinex","SOLUSD",1767602425936,2.14281175,135.11,135.07,20.9033826]
["bitfinex","SOLUSD",1767602426124,13.5,135.16,135.09,2.80082244]
["bitfinex","SOLUSD",1767602426125,2.14281175,135.14,135.09,2.80082244]
["bitfinex","SOLUSD",1767602426439,20.89866449,135.16,135.11,7.40136763]
["bitfinex","SOLUSD",1767602426635,2.14281175,135.15,135.11,61.8]
["bitfinex","SOLUSD",1767602427025,2.14281175,135.15,135.11,62.45801069]
["bitfinex","SOLUSD",1767602428418,2.14281175,135.15,135.11,69.85928612]
["bitfinex","SOLUSD",1767602428620,7.39866449,135.16,135.11,69.85928612]
["bitfinex","SOLUSD",1767602428838,2.14281175,135.15,135.11,69.85928612]
["bitfinex","SOLUSD",1767602429235,2.14281175,135.15,135.12,0.65801069]
["bitfinex","SOLUSD",1767602431551,2.14281175,135.14,135.11,62.46846894]
["bitfinex","SOLUSD",1767602433546,2.14281175,135.15,135.11,69.86983138]
["bitfinex","SOLUSD",1767602433731,9.54155728,135.16,135.12,0.66846894]
["bitfinex","SOLUSD",1767602434343,9.54155728,135.16,135.12,62.46846894]
["bitfinex","SOLUSD",1767602436345,2.14281175,135.15,135.12,62.46846894]
["bitfinex","SOLUSD",1767602440228,9.54225512,135.15,135.12,61.8]
["bitfinex","SOLUSD",1767602440950,2.14281175,135.15,135.12,61.8]
["bitfinex","SOLUSD",1767602441352,2.14281175,135.16,135.13,0.66846894]
["bitfinex","SOLUSD",1767602441550,7.39831587,135.17,135.13,0.66846894]
["bitfinex","SOLUSD",1767602441850,9.54112762,135.17,135.13,0.66846894]
["bitfinex","SOLUSD",1767602442843,7.39831587,135.17,135.13,0.66846894]
["bitfinex","SOLUSD",1767602443056,9.54112762,135.17,135.13,0.66846894]
["bitfinex","SOLUSD",1767602444158,2.14281175,135.16,135.13,0.66846894]
["bitfinex","SOLUSD",1767602445851,2.14281175,135.16,135.13,62.46846894]
["bitfinex","SOLUSD",1767602447466,2.14281175,135.16,135.14,0.66846894]
["bitfinex","SOLUSD",1767602448478,2.14281175,135.17,135.14,0.66846894]
["bitfinex","SOLUSD",1767602448667,5.50961063,135.16,135.14,0.66846894]
["bitfinex","SOLUSD",1767602448860,2.14281175,135.17,135.14,0.66846894]
["bitfinex","SOLUSD",1767602449161,5.50961063,135.16,135.14,0.66846894]
["bitfinex","SOLUSD",1767602449463,7.65808244,135.15,135.13,61.8]
["bitfinex","SOLUSD",1767602449760,2.14281175,135.14,135.13,61.8]
["bitfinex","SOLUSD",1767602450263,2.14281175,135.15,135.13,61.8]
["bitfinex","SOLUSD",1767602451868,2.14281175,135.14,135.11,22.9668751]
["bitfinex","SOLUSD",1767602452468,7.39919177,135.15,135.11,22.9668751]
["bitfinex","SOLUSD",1767602452660,7.66508798,135.14,135.11,22.9668751]
["bitfinex","SOLUSD",1767602452861,2.14281175,135.14,135.11,22.9668751]
["bitfinex","SOLUSD",1767602453663,2.14281175,135.14,135.11,22.26352281]
["bitfinex","SOLUSD",1767602454573,3.34443742,135.14,135.11,22.26352281]
["bitfinex","SOLUSD",1767602456177,3.34443742,135.14,135.11,22.9668751]
["bitfinex","SOLUSD",1767602456779,3.34443742,135.13,135.11,22.26352281]
["bitfinex","SOLUSD",1767602457165,3.34443742,135.13,135.11,22.9668751]
["bitfinex","SOLUSD",1767602457681,7.39989203,135.14,135.11,22.9668751]
["bitfinex","SOLUSD",1767602457857,8.86716548,135.13,135.11,22.9668751]
["bitfinex","SOLUSD",1767602458059,3.34443742,135.13,135.11,22.9668751]
["bitfinex","SOLUSD",1767602463893,3.34443742,135.14,135.11,22.9668751]
["bitfinex","SOLUSD",1767602464086,5.52755429,135.13,135.11,22.9668751]
["bitfinex","SOLUSD",1767602464290,24.2432,135.16,135.12,0.69693812]
["bitfinex","SOLUSD",1767602464591,5.5276245,135.15,135.12,0.69693812]
["bitfinex","SOLUSD",1767602464767,24.2432,135.16,135.12,0.69693812]
["bitfinex","SOLUSD",1767602464768,5.5276245,135.14,135.12,0.69693812]
["bitfinex","SOLUSD",1767602464967,4.8026245,135.13,135.11,22.26352281]
["bitfinex","SOLUSD",1767602465193,24.40814491,135.16,135.11,22.26352281]
["bitfinex","SOLUSD",1767602465704,24.40814491,135.16,135.12,0.69693812]
["bitfinex","SOLUSD",1767602465912,20.89876258,135.16,135.12,0.69693812]
["bitfinex","SOLUSD",1767602466201,18.49327151,135.19,135.15,0.69693812]
["bitfinex","SOLUSD",1767602466202,0.65838897,135.19,135.15,0.69693812]
["bitfinex","SOLUSD",1767602466369,8.05561622,135.19,135.15,0.69693812]
["bitfinex","SOLUSD",1767602467678,11.40005364,135.19,135.15,0.69693812]
["bitfinex","SOLUSD",1767602469197,8.05561622,135.19,135.15,0.69693812]
["bitfinex","SOLUSD",1767602469390,11.40005364,135.19,135.15,0.69693812]
["bitfinex","SOLUSD",1767602470625,10.90720396,135.18,135.15,0.69693812]
["bitfinex","SOLUSD",1767602471085,3.51426743,135.16,135.14,22.26352281]
["bitfinex","SOLUSD",1767602471286,3.34443742,135.15,135.13,0.69693812]
["bitfinex","SOLUSD",1767602471587,3.51426743,135.16,135.13,0.69693812]
["bitfinex","SOLUSD",1767602472292,3.34443742,135.16,135.13,0.69693812]
["bitfinex","SOLUSD",1767602473222,11.40140526,135.17,135.13,0.69693812]
["bitfinex","SOLUSD",1767602474903,3.99789195,135.15,135.12,22.26352281]
["bitfinex","SOLUSD",1767602475897,3.99789195,135.15,135.12,22.96046093]
["bitfinex","SOLUSD",1767602477821,0.65345453,135.15,135.12,22.96046093]
["bitfinex","SOLUSD",1767602478505,11.39708241,135.15,135.12,22.96046093]
["bitfinex","SOLUSD",1767602479621,0.16983001,135.14,135.12,22.26352281]
["bitfinex","SOLUSD",1767602480509,0.16983001,135.14,135.12,21.60835282]
["bitfinex","SOLUSD",1767602481395,10.81345789,135.15,135.12,21.60835282]
["bitfinex","SOLUSD",1767602481594,5.52601456,135.14,135.12,21.60835282]
["bitfinex","SOLUSD",1767602481794,10.81345789,135.15,135.12,21.60835282]
["bitfinex","SOLUSD",1767602481994,5.52601456,135.14,135.12,21.60835282]
["bitfinex","SOLUSD",1767602482196,10.81345789,135.15,135.12,21.60835282]
["bitfinex","SOLUSD",1767602482403,5.52600325,135.14,135.12,21.60835282]
["bitfinex","SOLUSD",1767602482603,10.81345789,135.15,135.12,21.60835282]
["bitfinex","SOLUSD",1767602482897,5.52600218,135.14,135.12,21.60835282]
["bitfinex","SOLUSD",1767602483096,5.52553754,135.13,135.12,21.60835282]
["bitfinex","SOLUSD",1767602485156,16.34008618,135.13,135.1,0.69693812]
["bitfinex","SOLUSD",1767602485435,3.41426743,135.11,135.07,62.49693812]
["bitfinex","SOLUSD",1767602485745,3.41426743,135.11,135.07,0.69693812]
["bitfinex","SOLUSD",1767602485746,8.86997496,135.1,135.07,0.69693812]
["bitfinex","SOLUSD",1767602486041,5.52553754,135.09,135.07,0.69693812]
["bitfinex","SOLUSD",1767602486219,3.34443742,135.1,135.07,0.69693812]
["bitfinex","SOLUSD",1767602486414,5.52154041,135.09,135.07,0.69693812]
["bitfinex","SOLUSD",1767602486614,3.34443742,135.1,135.07,0.69693812]
["bitfinex","SOLUSD",1767602486814,5.52154419,135.09,135.07,0.69693812]
["bitfinex","SOLUSD",1767602487018,3.34443742,135.1,135.05,0.69693812]
["bitfinex","SOLUSD",1767602487019,3.34443742,135.08,135.05,0.69693812]
["bitfinex","SOLUSD",1767602487239,3.34443742,135.07,135.05,0.69693812]
["bitfinex","SOLUSD",1767602487539,3.34443742,135.06,135.04,0.79693812]
["bitfinex","SOLUSD",1767602487717,13.5,135.09,135.04,0.79693812]
["bitfinex","SOLUSD",1767602487718,3.34443742,135.05,135.04,0.79693812]
["bitfinex","SOLUSD",1767602488041,3.34443742,135.05,135.04,0.1]
["bitfinex","SOLUSD",1767602489113,3.34443742,135.05,135.04,0.03016999]
["bitfinex","SOLUSD",1767602490226,3.41426743,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602490650,3.34443742,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602492554,3.34443742,135.05,135.04,0.03016999]
["bitfinex","SOLUSD",1767602492863,7.40444957,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602493049,10.74888699,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602493236,3.34443742,135.05,135.04,0.03016999]
["bitfinex","SOLUSD",1767602494643,18.50986025,135.07,135.04,0.03016999]
["bitfinex","SOLUSD",1767602494969,3.34443742,135.05,135.04,0.03016999]
["bitfinex","SOLUSD",1767602495333,3.34443742,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602496358,10.74909697,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602499536,10.74910235,135.05,135.04,0.03016999]
["bitfinex","SOLUSD",1767602500664,10.7485541,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602503657,3.34443742,135.05,135.04,0.03016999]
["bitfinex","SOLUSD",1767602504250,10.7485541,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602504454,10.7485541,135.06,135.04,0.701729]
["bitfinex","SOLUSD",1767602504769,7.40411668,135.06,135.04,0.701729]
["bitfinex","SOLUSD",1767602504957,7.40411668,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602505572,10.7485541,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602505753,7.40411668,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602505955,10.7485541,135.06,135.04,0.03016999]
["bitfinex","SOLUSD",1767602510785,10.7485541,135.06,135.04,0.701729]
["bitfinex","SOLUSD",1767602511860,3.34443742,135.09,135.04,4.04616642]
["bitfinex","SOLUSD",1767602512063,3.34443742,135.09,135.05,0.65260355]
["bitfinex","SOLUSD",1767602512268,7.40151225,135.11,135.07,0.65260355]
["bitfinex","SOLUSD",1767602512454,7.40151225,135.11,135.08,0.65260355]
["bitfinex","SOLUSD",1767602512644,16.84443742,135.14,135.1,0.65260355]
["bitfinex","SOLUSD",1767602512848,16.84443742,135.14,135.1,0.61994044]
["bitfinex","SOLUSD",1767602513671,7.40028121,135.13,135.1,0.61994044]
["bitfinex","SOLUSD",1767602514171,16.84443742,135.14,135.1,0.61994044]
["bitfinex","SOLUSD",1767602514372,7.39992835,135.14,135.06,80.31029172]
["bitfinex","SOLUSD",1767602514579,7.39992835,135.14,135.1,2.14025105]
["bitfinex","SOLUSD",1767602514785,7.39992835,135.14,135.1,0.65260355]
["bitfinex","SOLUSD",1767602515586,2.14025105,135.14,135.1,0.65260355]
["bitfinex","SOLUSD",1767602515786,7.39918608,135.15,135.11,0.65260355]
["bitfinex","SOLUSD",1767602515989,20.89883923,135.16,135.12,0.65260355]
["bitfinex","SOLUSD",1767602516283,23.03909028,135.16,135.12,0.65260355]
["bitfinex","SOLUSD",1767602519170,23.03909028,135.16,135.13,0.65260355]
["bitfinex","SOLUSD",1767602519869,23.03909028,135.16,135.13,0.62513934]
["bitfinex","SOLUSD",1767602520070,23.03909028,135.16,135.13,0.56526666]
["bitfinex","SOLUSD",1767602520283,23.03909028,135.16,135.13,0.50526666]
["bitfinex","SOLUSD",1767602520484,2.23925105,135.15,135.12,61.8]
["bitfinex","SOLUSD",1767602520690,2.14025105,135.14,135.09,2.14025105]
["bitfinex","SOLUSD",1767602520865,2.14025105,135.14,135.09,23.83115164]
["bitfinex","SOLUSD",1767602521584,2.14025105,135.13,135.09,21.69090059]
["bitfinex","SOLUSD",1767602521993,2.24005295,135.13,135.09,21.69090059]
["bitfinex","SOLUSD",1767602522168,2.31864716,135.12,135.09,21.69090059]
["bitfinex","SOLUSD",1767602522372,0.17839611,135.12,135.09,21.69090059]
["bitfinex","SOLUSD",1767602522675,2.31864716,135.12,135.09,21.69090059]
["bitfinex","SOLUSD",1767602522888,9.71976162,135.12,135.09,21.69090059]
["bitfinex","SOLUSD",1767602523064,9.54136551,135.12,135.09,22.35191997]
["bitfinex","SOLUSD",1767602523269,7.40111446,135.12,135.09,22.35191997]
["bitfinex","SOLUSD",1767602523874,7.40048991,135.13,135.1,0.66101938]
["bitfinex","SOLUSD",1767602525383,7.3997336,135.14,135.1,0.66101938]
["bitfinex","SOLUSD",1767602526992,7.3997336,135.14,135.1,2.14025105]
["bitfinex","SOLUSD",1767602527194,7.3997336,135.14,135.11,0.66101938]
["bitfinex","SOLUSD",1767602529906,9.53998465,135.14,135.11,0.66101938]
["bitfinex","SOLUSD",1767602532106,2.14025105,135.13,135.11,0.66101938]
["bitfinex","SOLUSD",1767602532307,9.71917465,135.14,135.11,0.66101938]
["bitfinex","SOLUSD",1767602538091,9.71998465,135.14,135.1,0.66101938]
["bitfinex","SOLUSD",1767602538809,2.23925105,135.13,135.09,22.35191997]
["bitfinex","SOLUSD",1767602539511,0.099,135.13,135.09,22.35191997]
["bitfinex","SOLUSD",1767602539816,2.23925105,135.13,135.09,22.35191997]
["bitfinex","SOLUSD",1767602540217,2.23925105,135.13,135.1,0.66101938]
["bitfinex","SOLUSD",1767602542115,9.54107994,135.12,135.09,21.69090059]
["bitfinex","SOLUSD",1767602542315,2.14025105,135.11,135.09,21.69090059]
["bitfinex","SOLUSD",1767602542521,2.14025105,135.1,135.07,0.66101938]
["bitfinex","SOLUSD",1767602542706,2.14025105,135.09,135.07,0.66101938]
["bitfinex","SOLUSD",1767602544223,9.54299411,135.09,135.07,0.66101938]
["bitfinex","SOLUSD",1767602544521,9.54299411,135.09,135.06,22.35191997]
["bitfinex","SOLUSD",1767602544724,9.54299411,135.09,135.06,0.66101938]
["bitfinex","SOLUSD",1767602546119,7.40274306,135.09,135.06,0.66101938]
["bitfinex","SOLUSD",1767602546602,9.54299411,135.09,135.06,0.66101938]
["bitfinex","SOLUSD",1767602547137,7.40274306,135.09,135.06,0.66101938]
["bitfinex","SOLUSD",1767602547315,7.40213366,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602547725,9.54238471,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602547906,7.40137665,135.11,135.06,0.66101938]
["bitfinex","SOLUSD",1767602548106,2.14025105,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602550323,9.54249567,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602552130,7.50037665,135.11,135.06,0.66101938]
["bitfinex","SOLUSD",1767602552333,7.64393128,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602552534,2.14025105,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602553134,9.54250838,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602554335,2.14025105,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602555429,9.72168427,135.1,135.06,0.66101938]
["bitfinex","SOLUSD",1767602555636,2.24005295,135.09,135.06,0.66101938]
["bitfinex","SOLUSD",1767602558640,2.14025105,135.09,135.06,0.66101938]
["bitfinex","SOLUSD",1767602560542,2.14025105,135.08,135.06,0.66101938]
["bitfinex","SOLUSD",1767602561336,7.40137665,135.11,135.06,7.40407273]
["bitfinex","SOLUSD",1767602561337,8.0598492,135.11,135.06,7.40407273]
["bitfinex","SOLUSD",1767602561536,5.51529,135.15,135.08,2.14025105]
["bitfinex","SOLUSD",1767602561537,2.7987236,135.13,135.08,2.14025105]
["bitfinex","SOLUSD",1767602562238,2.7987236,135.13,135.07,2.14025105]
["bitfinex","SOLUSD",1767602562846,10.19940819,135.13,135.07,7.40311793]
["bitfinex","SOLUSD",1767602563047,10.19940819,135.13,135.07,9.54336898]
["bitfinex","SOLUSD",1767602564352,0.65847255,135.13,135.09,2.14025105]
["bitfinex","SOLUSD",1767602564645,0.65847255,135.13,135.08,9.54314624]
["bitfinex","SOLUSD",1767602566541,0.65847255,135.13,135.08,31.23404683]
["bitfinex","SOLUSD",1767602567857,0.65847255,135.13,135.09,2.14025105]
["bitfinex","SOLUSD",1767602570257,9.54007184,135.14,135.09,2.14025105]
["bitfinex","SOLUSD",1767602570450,10.19854439,135.14,135.09,2.14025105]
["bitfinex","SOLUSD",1767602571953,10.19854439,135.14,135.09,23.83115164]
["bitfinex","SOLUSD",1767602572454,8.05829334,135.14,135.09,23.83115164]
["bitfinex","SOLUSD",1767602573654,5.5156767,135.13,135.09,23.83115164]
["bitfinex","SOLUSD",1767602573961,5.5156767,135.12,135.09,23.83115164]
["bitfinex","SOLUSD",1767602574162,7.40029676,135.13,135.09,23.83115164]
["bitfinex","SOLUSD",1767602574361,5.51567407,135.12,135.09,23.83115164]
["bitfinex","SOLUSD",1767602574539,0.67139852,135.12,135.09,23.83115164]
["bitfinex","SOLUSD",1767602575755,0.67139852,135.12,135.09,21.69090059]
["bitfinex","SOLUSD",1767602578662,0.67139852,135.12,135.09,25.03532974]
["bitfinex","SOLUSD",1767602579461,0.67139852,135.12,135.09,21.69090059]
["bitfinex","SOLUSD",1767602580361,0.67139852,135.11,135.09,21.69090059]
["bitfinex","SOLUSD",1767602580659,0.67139852,135.1,135.09,20.96590059]
["bitfinex","SOLUSD",1767602580857,0.67139852,135.1,135.06,21.63391096]
["bitfinex","SOLUSD",1767602581552,8.07342465,135.1,135.06,21.63391096]
["bitfinex","SOLUSD",1767602582349,0.67139852,135.1,135.06,29.03802265]
["bitfinex","SOLUSD",1767602584577,0.67139852,135.1,135.06,21.63391096]
["bitfinex","SOLUSD",1767602586574,8.07334946,135.1,135.06,21.63391096]
["bitfinex","SOLUSD",1767602590990,0.67139852,135.1,135.06,21.63391096]
["bitfinex","SOLUSD",1767602591792,0.72325872,135.08,135.06,20.96590059]
["bitfinex","SOLUSD",1767602592576,0.72325872,135.08,135.05,0.66801037]
["bitfinex","SOLUSD",1767602593101,0.72325872,135.08,135.05,21.63391096]
["bitfinex","SOLUSD",1767602599302,42.51302259,135.15,135.05,21.63391096]
["bitfinex","SOLUSD",1767602599303,0.72325872,135.1,135.06,0.66801037]
["bitfinex","SOLUSD",1767602599592,0.72325872,135.12,135.08,3.34442915]
["bitfinex","SOLUSD",1767602599771,0.72325872,135.12,135.05,8.14488273]
["bitfinex","SOLUSD",1767602599772,5.52213556,135.11,135.07,3.34442915]
["bitfinex","SOLUSD",1767602599975,0.72325872,135.11,135.08,0.66801037]
["bitfinex","SOLUSD",1767602600175,0.72325872,135.11,135.07,0.66801037]
["bitfinex","SOLUSD",1767602600176,6.24519968,135.1,135.07,0.66801037]
["bitfinex","SOLUSD",1767602600388,0.72325872,135.1,135.07,0.66801037]
["bitfinex","SOLUSD",1767602603399,4.06768787,135.1,135.07,0.66801037]
["bitfinex","SOLUSD",1767602608804,5.52401228,135.09,135.07,0.66801037]
["bitfinex","SOLUSD",1767602609002,4.06768787,135.1,135.07,0.66801037]
["bitfinex","SOLUSD",1767602609311,5.52401337,135.09,135.07,0.66801037]
["bitfinex","SOLUSD",1767602609497,4.06768787,135.1,135.07,0.66801037]
["bitfinex","SOLUSD",1767602609809,5.52411694,135.09,135.07,0.66801037]
["bitfinex","SOLUSD",1767602610003,4.06768787,135.1,135.07,0.66801037]
["bitfinex","SOLUSD",1767602610004,4.06768787,135.1,135.07,21.63391096]
["bitfinex","SOLUSD",1767602610312,5.52420008,135.09,135.07,21.63391096]
["bitfinex","SOLUSD",1767602610513,4.06768787,135.1,135.07,21.63391096]
["bitfinex","SOLUSD",1767602610809,5.52424538,135.09,135.07,21.63391096]
["bitfinex","SOLUSD",1767602611011,4.06768787,135.1,135.07,21.63391096]
["bitfinex","SOLUSD",1767602611211,5.52424538,135.09,135.07,21.63391096]
["bitfinex","SOLUSD",1767602611416,0.71927931,135.08,135.07,20.96590059]
["bitfinex","SOLUSD",1767602611595,9.55758992,135.08,135.07,19.4101799]
["bitfinex","SOLUSD",1767602614322,6.21316077,135.08,135.07,19.4101799]
["bitfinex","SOLUSD",1767602614517,9.55758992,135.08,135.07,19.4101799]
["bitfinex","SOLUSD",1767602615518,8.8683106,135.08,135.07,19.4101799]
["bitfinex","SOLUSD",1767602615933,8.8683106,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602616129,11.33643105,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602616417,5.52352186,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602616615,11.33643105,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602618826,5.52451785,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602619016,3.93370847,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602619212,5.52451894,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602619416,0.58927932,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602619623,5.52481579,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602619830,7.99185819,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602620031,5.52480775,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602620329,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602620512,5.52516006,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602620714,7.99185819,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602621036,5.52516006,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602621336,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602621535,5.52559302,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602621716,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602621918,5.52559724,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602622119,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602622323,5.52553649,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602622541,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602622716,5.52612472,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602622916,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602623217,5.52612369,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602623416,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602623616,5.52676631,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602623825,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602624037,5.52676631,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602624224,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602624426,5.52754587,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602624739,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602624939,5.52754696,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602625137,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602625334,5.52749397,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602625641,11.33628734,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602625824,5.52749311,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602626030,0.099,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602626331,0.099,135.08,135.05,0.65825836]
["bitfinex","SOLUSD",1767602627640,11.33629047,135.09,135.05,20.06843826]
["bitfinex","SOLUSD",1767602627842,5.52749228,135.08,135.05,20.06843826]
["bitfinex","SOLUSD",1767602628046,11.33629047,135.09,135.05,20.06843826]
["bitfinex","SOLUSD",1767602628238,5.62649337,135.08,135.05,20.06843826]
["bitfinex","SOLUSD",1767602628541,0.58927932,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602628845,5.52743299,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602629037,3.93370847,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602629238,5.5274319,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602629441,3.93370847,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602629638,5.52738133,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602629945,3.93370847,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602630244,5.52738133,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602630445,3.93370847,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602630646,5.52734587,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602630840,3.93370847,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602631042,5.52734587,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602631234,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602631435,5.52732083,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602631635,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602631834,5.52732083,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602632034,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602632236,5.52732083,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602632442,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602632635,5.52730861,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602632845,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602633046,5.5273097,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602633246,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602633448,5.52731001,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602633752,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602633958,5.52730892,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602634153,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602634457,5.527323,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602634658,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602634850,5.5273219,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602635053,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602635244,5.52732881,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602635544,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602635744,5.52735446,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602636042,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602636245,5.52735555,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602636444,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602636645,5.52739687,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602636861,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602637052,5.52739687,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602637252,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602637459,5.5273486,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602637662,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602637957,5.52734969,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602638258,11.3362043,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602638478,5.52730229,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602638653,10.1337412,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602638857,5.52730229,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602639060,10.1337412,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602639246,5.52730338,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602639544,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602639745,5.52725975,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602639951,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602640153,5.52735599,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602640452,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602640652,5.52726723,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602640854,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602641055,5.52717098,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602641265,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602641466,5.52712745,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602641769,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602641960,5.52712745,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602642159,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602642370,5.52703482,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602642663,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602642865,5.52708547,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602643049,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602643372,5.52708656,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602643670,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602643856,5.52704736,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602644048,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602644253,5.52704627,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602644445,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602644645,5.52700874,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602644855,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602645057,5.52700983,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602645270,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602645449,5.52745287,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602645649,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602645867,5.52745268,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602646068,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602646250,5.52745373,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602646442,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602646646,5.52783955,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602646869,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602647165,5.52783955,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602647354,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602647554,5.52827848,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602647754,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602647956,5.52827848,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602648254,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602648456,5.52878623,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602648655,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602648856,5.52878514,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602649074,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602649273,5.52909944,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602649454,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602649751,5.52915224,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602649950,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602650167,5.52915799,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602650361,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602650562,5.52957212,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602650865,7.99177515,135.09,135.06,0.65825836]
["bitfinex","SOLUSD",1767602651055,5.5293558,135.08,135.06,0.65825836]
["bitfinex","SOLUSD",1767602651253,5.52984019,135.07,135.06,0.65825836]
["bitfinex","SOLUSD",1767602652374,5.52984019,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602652671,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602652866,5.53027235,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602653074,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602653365,5.53095847,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602653674,10.1337412,135.09,135.06,0.68911229]
["bitfinex","SOLUSD",1767602653965,5.53097326,135.08,135.06,0.68911229]
["bitfinex","SOLUSD",1767602654274,5.53097326,135.07,135.06,0.68911229]
["bitfinex","SOLUSD",1767602654458,5.53097326,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602654660,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602654861,5.53135114,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602655071,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602655278,5.53135223,135.07,135.06,0.68911229]
["bitfinex","SOLUSD",1767602657572,5.53304364,135.07,135.06,0.68911229]
["bitfinex","SOLUSD",1767602658276,5.53304364,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602658455,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602658779,5.53305051,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602658961,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602659259,5.53304941,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602659460,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602659663,5.53305053,135.07,135.06,0.68911229]
["bitfinex","SOLUSD",1767602660358,5.53305053,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602660557,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602660871,5.53304946,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602661061,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602661255,5.53304946,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602661463,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602661774,5.53305093,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602661969,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602662178,5.53304983,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602662377,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602662579,5.53346613,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602662777,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602662960,5.53346504,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602663160,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602663352,5.53446832,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602663557,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602663776,5.53446824,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602663975,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602664177,5.53446824,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602664371,0.099,135.08,135.06,0.68911229]
["bitfinex","SOLUSD",1767602664570,5.53446944,135.07,135.06,0.68911229]
["bitfinex","SOLUSD",1767602668269,5.53446944,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602668485,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602668678,5.53401199,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602668876,0.099,135.08,135.05,20.09929219]
["bitfinex","SOLUSD",1767602669076,5.53401199,135.07,135.05,20.09929219]
["bitfinex","SOLUSD",1767602669290,0.099,135.08,135.06,0.68911229]
["bitfinex","SOLUSD",1767602669587,5.53401593,135.07,135.06,0.68911229]
["bitfinex","SOLUSD",1767602671091,5.53401593,135.07,135.05,20.09048957]
["bitfinex","SOLUSD",1767602671277,0.099,135.08,135.05,20.09048957]
["bitfinex","SOLUSD",1767602671478,5.53354793,135.07,135.06,0.68030967]
["bitfinex","SOLUSD",1767602672490,5.53354793,135.07,135.05,20.09048957]
["bitfinex","SOLUSD",1767602672669,0.099,135.08,135.05,20.09048957]
["bitfinex","SOLUSD",1767602672870,5.53308584,135.07,135.05,20.09048957]
["bitfinex","SOLUSD",1767602673071,0.099,135.08,135.06,0.68030967]
["bitfinex","SOLUSD",1767602673395,5.53308698,135.07,135.06,0.68030967]
["bitfinex","SOLUSD",1767602674574,5.53308698,135.07,135.05,20.09048957]
["bitfinex","SOLUSD",1767602674775,0.099,135.08,135.05,20.09048957]
["bitfinex","SOLUSD",1767602674974,5.53308462,135.07,135.05,20.09048957]
["bitfinex","SOLUSD",1767602675174,0.099,135.08,135.05,20.09048957]
["bitfinex","SOLUSD",1767602675388,5.53308603,135.07,135.05,20.09048957]
["bitfinex","SOLUSD",1767602675582,0.099,135.08,135.05,20.09048957]
["bitfinex","SOLUSD",1767602675782,5.53308603,135.07,135.05,20.09048957]
["bitfinex","SOLUSD",1767602675999,0.099,135.08,135.05,20.09048957]
["bitfinex","SOLUSD",1767602676279,5.53308603,135.07,135.06,0.68030967]
["bitfinex","SOLUSD",1767602684403,5.53308603,135.07,135.05,20.09048957]
["bitfinex","SOLUSD",1767602684595,0.099,135.08,135.06,0.68030967]
["bitfinex","SOLUSD",1767602684794,5.53310019,135.07,135.06,0.68030967]
["bitfinex","SOLUSD",1767602685906,0.70716515,135.12,135.07,19.4101799]
["bitfinex","SOLUSD",1767602686092,0.70716515,135.12,135.08,2.14196605]
["bitfinex","SOLUSD",1767602689290,0.70716515,135.12,135.07,26.81348293]
["bitfinex","SOLUSD",1767602689606,0.70716515,135.12,135.08,2.14196605]
["bitfinex","SOLUSD",1767602690196,0.70716515,135.11,135.07,28.95544898]
["bitfinex","SOLUSD",1767602690398,0.70716515,135.1,135.07,19.4101799]
["bitfinex","SOLUSD",1767602690605,0.70716515,135.09,135.07,19.4101799]
["bitfinex","SOLUSD",1767602690798,2.14196605,135.1,135.06,27.49459343]
["bitfinex","SOLUSD",1767602691005,2.14196605,135.1,135.07,0.68030967]
["bitfinex","SOLUSD",1767602692725,2.8276434,135.1,135.07,0.68030967]
["bitfinex","SOLUSD",1767602693225,2.14196605,135.1,135.07,0.68030967]
["bitfinex","SOLUSD",1767602693911,0.68567735,135.09,135.06,26.81428376]
["bitfinex","SOLUSD",1767602694111,0.68567735,135.08,135.06,19.4101799]
["bitfinex","SOLUSD",1767602694414,2.14196605,135.09,135.07,0.70716515]
["bitfinex","SOLUSD",1767602695026,2.8276434,135.1,135.07,0.70716515]
["bitfinex","SOLUSD",1767602697326,2.14196605,135.09,135.07,0.70716515]
["bitfinex","SOLUSD",1767602698727,2.8276434,135.09,135.06,20.11734505]
["bitfinex","SOLUSD",1767602699702,2.14196605,135.09,135.07,0.70716515]
["bitfinex","SOLUSD",1767602700526,3.34666108,135.09,135.07,0.70716515]
["bitfinex","SOLUSD",1767602701029,4.02202958,135.09,135.06,20.11143284]
["bitfinex","SOLUSD",1767602701912,0.6753685,135.08,135.06,19.4101799]
["bitfinex","SOLUSD",1767602702933,4.02202958,135.08,135.06,19.4101799]
["bitfinex","SOLUSD",1767602703237,4.02202958,135.09,135.06,20.11143284]
["bitfinex","SOLUSD",1767602703437,0.6753685,135.09,135.06,20.11143284]
["bitfinex","SOLUSD",1767602704435,0.6753685,135.09,135.06,19.4101799]
["bitfinex","SOLUSD",1767602704940,0.6753685,135.09,135.06,20.11143284]
["bitfinex","SOLUSD",1767602705234,0.6753685,135.09,135.06,19.4101799]
["bitfinex","SOLUSD",1767602705537,10.74879196,135.1,135.07,0.70125294]
["bitfinex","SOLUSD",1767602705734,5.52541386,135.09,135.07,0.70125294]
["bitfinex","SOLUSD",1767602705933,11.42416046,135.1,135.07,0.70125294]
["bitfinex","SOLUSD",1767602706113,5.52587641,135.09,135.07,0.70125294]
["bitfinex","SOLUSD",1767602706314,11.42416046,135.1,135.07,0.70125294]
["bitfinex","SOLUSD",1767602706533,5.52592411,135.09,135.08,0.70125294]
["bitfinex","SOLUSD",1767602706724,0.6753685,135.16,135.09,0.70125294]
["bitfinex","SOLUSD",1767602706915,0.6753685,135.16,135.13,0.70125294]
["bitfinex","SOLUSD",1767602707124,0.6753685,135.16,135.12,3.34666108]
["bitfinex","SOLUSD",1767602707330,0.6753685,135.16,135.11,3.34666108]
["bitfinex","SOLUSD",1767602707829,0.6753685,135.16,135.12,3.34666108]
["bitfinex","SOLUSD",1767602708930,5.65347512,135.17,135.13,3.34666108]
["bitfinex","SOLUSD",1767602709137,4.97810662,135.17,135.15,0.55945157]
["bitfinex","SOLUSD",1767602709539,4.47865505,135.17,135.15,3.31932001]
["bitfinex","SOLUSD",1767602709780,4.47865505,135.17,135.14,10.74625874]
["bitfinex","SOLUSD",1767602710239,11.41903761,135.19,135.14,10.74625874]
["bitfinex","SOLUSD",1767602711717,25.11868731,135.2,135.14,10.74625874]
["bitfinex","SOLUSD",1767602711937,21.09665773,135.2,135.15,3.34666108]
["bitfinex","SOLUSD",1767602712122,0.2,135.2,135.16,3.34666108]
["bitfinex","SOLUSD",1767602712515,0.2,135.2,135.17,3.34666108]
["bitfinex","SOLUSD",1767602712715,0.2,135.2,135.17,3.28666108]
["bitfinex","SOLUSD",1767602713235,0.2,135.2,135.14,58.80911158]
["bitfinex","SOLUSD",1767602713422,0.2,135.2,135.16,3.34666108]
["bitfinex","SOLUSD",1767602713638,0.2,135.2,135.17,3.34666108]
["bitfinex","SOLUSD",1767602715643,0.2,135.2,135.16,10.7452164]
["bitfinex","SOLUSD",1767602715840,0.8753685,135.2,135.16,7.39855532]
["bitfinex","SOLUSD",1767602716042,0.2,135.2,135.16,7.39855532]
["bitfinex","SOLUSD",1767602717455,0.2,135.2,135.16,3.34666108]
["bitfinex","SOLUSD",1767602718748,11.61856647,135.2,135.15,24.24584716]
["bitfinex","SOLUSD",1767602719052,4.02202958,135.18,135.12,16.84666108]
["bitfinex","SOLUSD",1767602719251,7.59653689,135.2,135.12,32.9101799]
["bitfinex","SOLUSD",1767602719252,4.02202958,135.17,135.12,32.9101799]
["bitfinex","SOLUSD",1767602719432,4.02202958,135.17,135.12,36.25684098]
["bitfinex","SOLUSD",1767602719631,0.6753685,135.17,135.13,3.34666108]
["bitfinex","SOLUSD",1767602720046,11.41979215,135.18,135.13,3.34666108]
["bitfinex","SOLUSD",1767602720250,7.39776257,135.18,135.12,32.9101799]
["bitfinex","SOLUSD",1767602720453,7.39776257,135.18,135.13,10.74685824]
["bitfinex","SOLUSD",1767602721355,8.07313107,135.18,135.13,10.74685824]
["bitfinex","SOLUSD",1767602721734,11.41979215,135.18,135.13,10.74685824]
["bitfinex","SOLUSD",1767602723932,0.6753685,135.18,135.13,11.48688636]
["bitfinex","SOLUSD",1767602724333,0.6753685,135.18,135.13,30.89706626]
["bitfinex","SOLUSD",1767602724779,11.41910168,135.19,135.13,27.55040518]
["bitfinex","SOLUSD",1767602725053,11.61864834,135.2,135.15,3.34666108]
["bitfinex","SOLUSD",1767602725352,11.61864834,135.2,135.15,22.75684098]
["bitfinex","SOLUSD",1767602725756,8.27198726,135.2,135.16,3.34666108]
["bitfinex","SOLUSD",1767602725934,0.2,135.2,135.16,3.34666108]
["bitfinex","SOLUSD",1767602726358,0.2,135.2,135.17,3.34666108]
["bitfinex","SOLUSD",1767602726650,0.2,135.2,135.17,22.69684098]
["bitfinex","SOLUSD",1767602726848,0.2,135.2,135.17,22.75684098]
["bitfinex","SOLUSD",1767602728149,4.02202958,135.19,135.15,20.1500985]
["bitfinex","SOLUSD",1767602728352,0.6753685,135.18,135.15,19.4101799]
["bitfinex","SOLUSD",1767602729356,4.02202958,135.18,135.15,19.4101799]
["bitfinex","SOLUSD",1767602729552,4.02202958,135.17,135.13,40.29027598]
["bitfinex","SOLUSD",1767602729855,4.02202958,135.17,135.13,26.81027598]
["bitfinex","SOLUSD",1767602730059,0.6753685,135.17,135.13,26.81027598]
["bitfinex","SOLUSD",1767602730651,0.6753685,135.17,135.13,19.4101799]
["bitfinex","SOLUSD",1767602730859,0.70888441,135.16,135.13,19.4101799]
["bitfinex","SOLUSD",1767602733252,0.70888441,135.16,135.12,43.63748006]
["bitfinex","SOLUSD",1767602733555,0.70888441,135.17,135.12,43.63748006]
["bitfinex","SOLUSD",1767602734651,4.05554549,135.18,135.13,10.74680954]
["bitfinex","SOLUSD",1767602734947,11.45329319,135.18,135.13,7.40014846]
["bitfinex","SOLUSD",1767602735155,0.70888441,135.16,135.12,43.63747947]
["bitfinex","SOLUSD",1767602736556,0.70888441,135.17,135.12,43.63747947]
["bitfinex","SOLUSD",1767602736858,0.70888441,135.19,135.15,3.34666108]
["bitfinex","SOLUSD",1767602738056,0.90888441,135.2,135.16,3.34666108]
["bitfinex","SOLUSD",1767602738266,0.90888441,135.2,135.16,22.75684098]
["bitfinex","SOLUSD",1767602738560,0.2,135.2,135.16,3.34666108]
["bitfinex","SOLUSD",1767602738762,0.2,135.2,135.18,3.34666108]
["bitfinex","SOLUSD",1767602738956,0.2,135.2,135.17,3.34666108]
["bitfinex","SOLUSD",1767602741364,0.2,135.2,135.18,3.34666108]
["bitfinex","SOLUSD",1767602742360,0.70888441,135.19,135.17,7.39797725]
["bitfinex","SOLUSD",1767602742539,0.2,135.2,135.17,7.39797725]
["bitfinex","SOLUSD",1767602743068,0.2,135.2,135.16,73.97940054]
["bitfinex","SOLUSD",1767602744263,0.2,135.2,135.16,69.8928756]
["bitfinex","SOLUSD",1767602744454,0.90888441,135.2,135.16,69.8928756]
["bitfinex","SOLUSD",1767602744655,0.70888441,135.19,135.16,69.8928756]
["bitfinex","SOLUSD",1767602745164,0.90888441,135.2,135.16,69.8928756]
["bitfinex","SOLUSD",1767602746449,0.90888441,135.2,135.16,73.23953668]
["bitfinex","SOLUSD",1767602746856,0.70888441,135.19,135.16,61.8]
["bitfinex","SOLUSD",1767602747253,0.70888441,135.18,135.16,61.8]
["bitfinex","SOLUSD",1767602747765,0.70888441,135.19,135.15,8.09336933]
["bitfinex","SOLUSD",1767602751648,0.69307798,135.17,135.15,61.8]
["bitfinex","SOLUSD",1767602753566,4.03973906,135.18,135.15,61.8]
["bitfinex","SOLUSD",1767602754270,0.69307798,135.17,135.15,61.8]
["bitfinex","SOLUSD",1767602754751,4.03973906,135.18,135.15,61.8]
["bitfinex","SOLUSD",1767602755253,0.69307798,135.17,135.15,61.8]
["bitfinex","SOLUSD",1767602756146,0.69307798,135.17,135.15,60.20196239]
["bitfinex","SOLUSD",1767602756860,3.93973906,135.16,135.15,60.10196239]
["bitfinex","SOLUSD",1767602757158,3.93973906,135.16,135.1,0.72027005]
["bitfinex","SOLUSD",1767602757159,3.34666108,135.16,135.1,0.72027005]
["bitfinex","SOLUSD",1767602757351,8.87022861,135.17,135.1,0.72027005]
["bitfinex","SOLUSD",1767602757352,3.34666108,135.13,135.1,0.72027005]
["bitfinex","SOLUSD",1767602759574,3.34666108,135.14,135.1,0.72027005]
["bitfinex","SOLUSD",1767602762079,7.39940287,135.15,135.1,0.72027005]
["bitfinex","SOLUSD",1767602762378,3.34666108,135.14,135.11,0.65820398]
["bitfinex","SOLUSD",1767602762565,2.14031932,135.14,135.11,0.65820398]
["bitfinex","SOLUSD",1767602765570,2.14031932,135.13,135.1,18.14200748]
["bitfinex","SOLUSD",1767602766058,2.14031932,135.13,135.11,0.65820398]
["bitfinex","SOLUSD",1767602766884,9.54029461,135.14,135.11,0.65820398]
["bitfinex","SOLUSD",1767602768093,18.49449512,135.18,135.11,0.65820398]
["bitfinex","SOLUSD",1767602768386,18.49449512,135.18,135.13,0.65820398]
["bitfinex","SOLUSD",1767602768387,5.50606201,135.17,135.13,0.65820398]
["bitfinex","SOLUSD",1767602768560,2.14031932,135.15,135.12,0.65820398]
["bitfinex","SOLUSD",1767602768881,2.14031932,135.14,135.11,18.14200748]
["bitfinex","SOLUSD",1767602770567,9.53899831,135.16,135.12,0.65820398]
["bitfinex","SOLUSD",1767602773285,9.53899831,135.16,135.11,24.8850575]
["bitfinex","SOLUSD",1767602773467,2.14031932,135.14,135.11,17.4838035]
["bitfinex","SOLUSD",1767602773785,2.14031932,135.14,135.1,18.14200748]
["bitfinex","SOLUSD",1767602774501,9.54012501,135.14,135.1,18.14200748]
["bitfinex","SOLUSD",1767602774983,9.54012501,135.14,135.11,0.65820398]
["bitfinex","SOLUSD",1767602778889,18.49659662,135.16,135.11,0.65820398]
["bitfinex","SOLUSD",1767602779094,2.14031932,135.16,135.11,0.65820398]
["bitfinex","SOLUSD",1767602779278,2.14031932,135.16,135.12,0.65820398]
["bitfinex","SOLUSD",1767602780079,2.14031932,135.15,135.12,0.65820398]
["bitfinex","SOLUSD",1767602782097,9.53961881,135.15,135.12,0.65820398]
["bitfinex","SOLUSD",1767602783670,9.53961881,135.15,135.11,0.65820398]
["bitfinex","SOLUSD",1767602788203,2.14031932,135.14,135.11,0.65820398]
["bitfinex","SOLUSD",1767602788875,7.39929949,135.15,135.11,0.65820398]
["bitfinex","SOLUSD",1767602789076,9.53961881,135.15,135.11,0.65820398]
["bitfinex","SOLUSD",1767602790979,2.14031932,135.14,135.1,0.70070336]
["bitfinex","SOLUSD",1767602793597,9.54018741,135.14,135.1,0.70070336]
["bitfinex","SOLUSD",1767602796808,2.14031932,135.15,135.1,0.70070336]
["bitfinex","SOLUSD",1767602798412,12.92169077,135.14,135.1,0.70070336]
["bitfinex","SOLUSD",1767602798590,7.39988592,135.14,135.1,0.70070336]
["bitfinex","SOLUSD",1767602800504,9.54020524,135.14,135.1,0.70070336]
["bitfinex","SOLUSD",1767602800804,9.54020524,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602801412,5.53190658,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602801588,9.54020524,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602801881,5.53190767,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602802082,9.54020524,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602802286,5.53187727,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602802587,9.54020524,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602802786,5.53171201,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602802988,2.14031932,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602803188,5.53171222,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602803514,2.14031932,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602803810,5.53210588,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602804006,9.54020324,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602804211,5.5320892,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602804415,9.54020324,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602804616,5.53202858,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602804810,9.54020324,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602805114,5.53202748,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602805317,25.89598174,135.16,135.11,0.70070336]
["bitfinex","SOLUSD",1767602805617,7.67234146,135.15,135.11,0.70070336]
["bitfinex","SOLUSD",1767602805820,5.53202214,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602806121,5.53202214,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602806306,2.14031932,135.15,135.11,0.70070336]
["bitfinex","SOLUSD",1767602806505,5.53196297,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602806706,5.53196297,135.13,135.11,0.70070336]
["bitfinex","SOLUSD",1767602806918,9.53988701,135.15,135.11,0.70070336]
["bitfinex","SOLUSD",1767602807118,5.53196297,135.14,135.11,0.70070336]
["bitfinex","SOLUSD",1767602807419,4.80696297,135.13,135.11,7.40137412]
["bitfinex","SOLUSD",1767602807614,7.55509789,135.16,135.11,9.54169344]
["bitfinex","SOLUSD",1767602808005,7.55509789,135.16,135.12,0.70070336]
["bitfinex","SOLUSD",1767602808206,9.69541721,135.16,135.12,0.70070336]
["bitfinex","SOLUSD",1767602811129,0.15627033,135.16,135.13,0.70070336]
["bitfinex","SOLUSD",1767602811310,10.20566117,135.17,135.13,0.70070336]
["bitfinex","SOLUSD",1767602811511,10.20566117,135.17,135.13,18.18450686]
["bitfinex","SOLUSD",1767602814515,2.14031932,135.16,135.13,18.12450686]
["bitfinex","SOLUSD",1767602814704,2.14031932,135.16,135.13,18.06450686]
["bitfinex","SOLUSD",1767602815106,2.41538965,135.16,135.13,17.4838035]
["bitfinex","SOLUSD",1767602816723,2.41538965,135.16,135.13,18.14431652]
["bitfinex","SOLUSD",1767602817423,2.8074311,135.16,135.13,18.14431652]
["bitfinex","SOLUSD",1767602821427,2.8074311,135.16,135.13,18.08431652]
["bitfinex","SOLUSD",1767602822129,2.8074311,135.16,135.14,0.69823857]
["bitfinex","SOLUSD",1767602822342,2.8074311,135.16,135.13,18.12204207]
["bitfinex","SOLUSD",1767602822629,4.01035163,135.16,135.13,18.12204207]
["bitfinex","SOLUSD",1767602825632,4.01035163,135.16,135.14,0.69823857]
["bitfinex","SOLUSD",1767602829713,3.34323985,135.15,135.13,18.12204207]
["bitfinex","SOLUSD",1767602830021,3.34323985,135.14,135.13,17.4238035]
["bitfinex","SOLUSD",1767602830214,4.00643161,135.14,135.12,17.4238035]
["bitfinex","SOLUSD",1767602832619,0.66319176,135.14,135.12,17.4238035]
["bitfinex","SOLUSD",1767602835270,0.27899015,135.13,135.12,17.4238035]
["bitfinex","SOLUSD",1767602835557,4.01846149,135.15,135.12,18.12204207]
["bitfinex","SOLUSD",1767602835960,0.67522164,135.15,135.12,18.12204207]
["bitfinex","SOLUSD",1767602838948,4.01846149,135.15,135.12,18.12204207]
["bitfinex","SOLUSD",1767602839244,0.67522164,135.15,135.12,18.06204207]
["bitfinex","SOLUSD",1767602841446,7.39823967,135.17,135.13,0.69823857]
["bitfinex","SOLUSD",1767602841447,11.41670116,135.17,135.13,0.69823857]
["bitfinex","SOLUSD",1767602841631,0.67522164,135.19,135.15,0.605]
["bitfinex","SOLUSD",1767602841946,0.67522164,135.19,135.15,0.545]
["bitfinex","SOLUSD",1767602842332,0.67522164,135.19,135.15,3.88823985]
["bitfinex","SOLUSD",1767602842723,0.67522164,135.19,135.15,21.25204335]
["bitfinex","SOLUSD",1767602843828,0.67522164,135.19,135.15,28.65110404]
["bitfinex","SOLUSD",1767602844158,0.67522164,135.19,135.16,0.545]
["bitfinex","SOLUSD",1767602844331,0.67522164,135.19,135.16,17.9088035]
["bitfinex","SOLUSD",1767602845556,0.87522164,135.2,135.17,0.545]
["bitfinex","SOLUSD",1767602849846,0.87522164,135.2,135.17,0.485]
["bitfinex","SOLUSD",1767602856363,0.87522164,135.2,135.17,17.8488035]
["bitfinex","SOLUSD",1767602857061,0.87522164,135.2,135.17,21.19204335]
["bitfinex","SOLUSD",1767602857455,0.2,135.2,135.18,0.485]
["bitfinex","SOLUSD",1767602857766,0.87677235,135.2,135.17,21.93185247]
["bitfinex","SOLUSD",1767602860455,0.87677235,135.2,135.18,3.34323985]
["bitfinex","SOLUSD",1767602862173,0.87677235,135.2,135.18,20.70704335]
["bitfinex","SOLUSD",1767602863255,0.87677235,135.2,135.18,17.3638035]
["bitfinex","SOLUSD",1767602863456,0.87677235,135.2,135.18,20.70704335]
["bitfinex","SOLUSD",1767602863863,0.87677235,135.2,135.18,21.19204335]
["bitfinex","SOLUSD",1767602863864,0.2,135.2,135.18,21.19204335]
["bitfinex","SOLUSD",1767602865380,0.87677235,135.2,135.18,21.19204335]
["bitfinex","SOLUSD",1767602865566,0.87677235,135.2,135.18,17.8488035]
["bitfinex","SOLUSD",1767602865768,0.87677235,135.2,135.18,21.19204335]
["bitfinex","SOLUSD",1767602867878,0.87677235,135.2,135.18,17.3638035]
["bitfinex","SOLUSD",1767602868778,0.87677235,135.2,135.18,17.8488035]
["bitfinex","SOLUSD",1767602869181,0.2,135.2,135.18,17.8488035]
["bitfinex","SOLUSD",1767602869981,0.87677235,135.2,135.18,17.8488035]
["bitfinex","SOLUSD",1767602877086,0.2,135.2,135.18,17.8488035]
["bitfinex","SOLUSD",1767602878500,0.88084715,135.2,135.18,17.8488035]
["bitfinex","SOLUSD",1767602878669,0.88084715,135.2,135.18,17.3638035]
["bitfinex","SOLUSD",1767602879989,0.88084715,135.22,135.2,17.3638035]
["bitfinex","SOLUSD",1767602880211,1e-08,135.22,135.21,4.36783011]
["bitfinex","SOLUSD",1767602880383,0.2,135.24,135.22,0.225]
["bitfinex","SOLUSD",1767602880582,0.2,135.24,135.22,3.56823985]
["bitfinex","SOLUSD",1767602880812,0.2,135.26,135.21,0.73959026]
["bitfinex","SOLUSD",1767602880813,0.2,135.26,135.23,3.34323985]
["bitfinex","SOLUSD",1767602880979,0.175,135.26,135.22,13.48]
["bitfinex","SOLUSD",1767602881177,0.2,135.28,135.22,13.48]
["bitfinex","SOLUSD",1767602881798,0.2,135.28,135.26,3.34323985]
["bitfinex","SOLUSD",1767602882007,0.2,135.28,135.25,10.73667188]
["bitfinex","SOLUSD",1767602882184,0.2,135.28,135.25,7.39343203]
["bitfinex","SOLUSD",1767602882397,0.2,135.28,135.25,10.73667188]
["bitfinex","SOLUSD",1767602883123,0.2,135.28,135.25,3.34323985]
["bitfinex","SOLUSD",1767602883328,0.2,135.28,135.24,7.39421238]
["bitfinex","SOLUSD",1767602883503,0.2,135.28,135.24,10.73745223]
["bitfinex","SOLUSD",1767602883822,0.2,135.28,135.25,3.34323985]
["bitfinex","SOLUSD",1767602884128,0.2,135.28,135.25,3.28323985]
["bitfinex","SOLUSD",1767602884628,0.2,135.28,135.25,2.13517488]
["bitfinex","SOLUSD",1767602885224,0.2,135.28,135.24,9.52938726]
["bitfinex","SOLUSD",1767602886825,0.92362664,135.28,135.24,9.52938726]
["bitfinex","SOLUSD",1767602888024,0.92362664,135.28,135.24,7.39421238]
["bitfinex","SOLUSD",1767602891632,0.2,135.28,135.24,24.69801588]
["bitfinex","SOLUSD",1767602892315,0.2,135.28,135.25,8.13291956]
["bitfinex","SOLUSD",1767602893029,0.72362664,135.27,135.25,0.73937153]
["bitfinex","SOLUSD",1767602893233,0.72362664,135.27,135.24,17.3038035]
["bitfinex","SOLUSD",1767602893830,0.72362664,135.27,135.24,24.69802224]
["bitfinex","SOLUSD",1767602895814,0.92362664,135.28,135.24,24.69802224]
["bitfinex","SOLUSD",1767602900436,0.72362664,135.27,135.24,24.69802224]
["bitfinex","SOLUSD",1767602902049,0.92362664,135.28,135.24,24.69802224]
["bitfinex","SOLUSD",1767602902350,0.72362664,135.27,135.24,24.69802224]
["bitfinex","SOLUSD",1767602903145,0.2,135.28,135.27,16.58017686]
["bitfinex","SOLUSD",1767602903345,0.2,135.28,135.27,16.52017686]
["bitfinex","SOLUSD",1767602904237,0.2,135.28,135.27,16.46017686]
["bitfinex","SOLUSD",1767602905230,0.92362664,135.28,135.27,16.46017686]
["bitfinex","SOLUSD",1767602907540,0.2,135.28,135.27,16.46017686]
["bitfinex","SOLUSD",1767602908936,0.92362664,135.28,135.27,16.46017686]
["bitfinex","SOLUSD",1767602909351,0.92362664,135.29,135.28,16.26017686]
["bitfinex","SOLUSD",1767602909651,0.92362664,135.29,135.28,15.47517686]
["bitfinex","SOLUSD",1767602909862,0.92362664,135.29,135.28,14.75017686]
["bitfinex","SOLUSD",1767602910036,0.2,135.29,135.28,14.75017686]
["bitfinex","SOLUSD",1767602911448,0.30171925,135.29,135.28,14.75017686]
["bitfinex","SOLUSD",1767602911643,0.30171925,135.29,135.28,14.02552275]
["bitfinex","SOLUSD",1767602911836,0.2,135.29,135.28,14.02552275]
["bitfinex","SOLUSD",1767602912042,0.2,135.29,135.28,14.6841109]
["bitfinex","SOLUSD",1767602914338,0.2,135.29,135.28,14.02552275]
["bitfinex","SOLUSD",1767602915040,0.2,135.29,135.28,14.6841109]
["bitfinex","SOLUSD",1767602918951,0.2,135.29,135.28,14.02552275]
["bitfinex","SOLUSD",1767602926974,0.2,135.29,135.28,14.6841109]
["bitfinex","SOLUSD",1767602927874,0.2,135.29,135.28,14.02552275]
["bitfinex","SOLUSD",1767602930176,0.2,135.29,135.28,14.6841109]
["bitfinex","SOLUSD",1767602931980,0.2,135.29,135.28,14.02552275]
["bitfinex","SOLUSD",1767602935365,0.2,135.29,135.28,14.71847149]
["bitfinex","SOLUSD",1767602936272,0.2,135.3,135.29,0.69294874]
["bitfinex","SOLUSD",1767602936472,0.40171925,135.33,135.3,0.63294874]
["bitfinex","SOLUSD",1767602936473,2.53689413,135.33,135.3,0.63294874]
["bitfinex","SOLUSD",1767602936671,2.53689413,135.33,135.3,0.57294874]
["bitfinex","SOLUSD",1767602937894,2.53689413,135.33,135.28,7.39186399]
["bitfinex","SOLUSD",1767602937895,2.33903493,135.31,135.28,7.39186399]
["bitfinex","SOLUSD",1767602938188,0.20386005,135.31,135.28,7.39186399]
["bitfinex","SOLUSD",1767602938403,2.65689413,135.32,135.28,7.39186399]
["bitfinex","SOLUSD",1767602938588,2.65689413,135.32,135.28,8.08481273]
["bitfinex","SOLUSD",1767602938986,2.65689413,135.32,135.28,0.69294874]
["bitfinex","SOLUSD",1767602939176,0.51749205,135.3,135.27,21.41793091]
["bitfinex","SOLUSD",1767602939375,0.51749205,135.3,135.27,22.11087965]
["bitfinex","SOLUSD",1767602939791,2.65689413,135.31,135.27,22.11087965]
["bitfinex","SOLUSD",1767602940287,0.52171925,135.31,135.27,22.11087965]
["bitfinex","SOLUSD",1767602940596,0.52171925,135.31,135.28,0.66145755]
["bitfinex","SOLUSD",1767602944397,0.52171925,135.31,135.28,14.6869803]
["bitfinex","SOLUSD",1767602949105,0.099,135.3,135.28,14.02552275]
["bitfinex","SOLUSD",1767602949297,0.51749205,135.29,135.28,14.02552275]
["bitfinex","SOLUSD",1767602949604,3.85287104,135.29,135.28,13.92129555]
["bitfinex","SOLUSD",1767602949799,0.51749205,135.29,135.28,13.92129555]
["bitfinex","SOLUSD",1767602950099,0.099,135.3,135.27,0.66145755]
["bitfinex","SOLUSD",1767602950786,3.43437899,135.3,135.27,0.66145755]
["bitfinex","SOLUSD",1767602951188,0.41430712,135.29,135.26,14.5827531]
["bitfinex","SOLUSD",1767602951502,3.74968611,135.29,135.26,14.5827531]
["bitfinex","SOLUSD",1767602954511,0.10215308,135.28,135.26,13.92129555]
["bitfinex","SOLUSD",1767602955903,0.41118558,135.27,135.26,13.92129555]
["bitfinex","SOLUSD",1767602956089,3.33537899,135.28,135.26,13.92129555]
["bitfinex","SOLUSD",1767602958117,3.74968611,135.27,135.25,13.92129555]
["bitfinex","SOLUSD",1767602961611,3.33537899,135.26,135.25,13.92129555]
["bitfinex","SOLUSD",1767602961799,3.43753207,135.26,135.25,13.92129555]
["bitfinex","SOLUSD",1767602962002,3.43753207,135.26,135.25,13.50595658]
["bitfinex","SOLUSD",1767602962312,3.33537899,135.26,135.25,13.50595658]
["bitfinex","SOLUSD",1767602962509,3.33537899,135.26,135.25,14.16741413]
["bitfinex","SOLUSD",1767602963292,3.33537899,135.26,135.25,13.50595658]
["bitfinex","SOLUSD",1767602963811,3.33537899,135.26,135.25,14.16741413]
["bitfinex","SOLUSD",1767602964300,3.33537899,135.27,135.25,14.16741413]
["bitfinex","SOLUSD",1767602965717,3.33537899,135.27,135.25,13.50595658]
["bitfinex","SOLUSD",1767602966406,3.33537899,135.27,135.25,14.16741413]
["bitfinex","SOLUSD",1767602970421,3.33537899,135.26,135.21,0.66145755]
["bitfinex","SOLUSD",1767602970718,3.33537899,135.22,135.19,69.19656174]
["bitfinex","SOLUSD",1767602972725,3.33537899,135.22,135.2,0.70248058]
["bitfinex","SOLUSD",1767602975411,3.33537899,135.23,135.2,0.70248058]
["bitfinex","SOLUSD",1767602977330,3.33537899,135.22,135.2,0.70248058]
["bitfinex","SOLUSD",1767602978634,0.1011962,135.24,135.2,0.70248058]
["bitfinex","SOLUSD",1767602978934,3.33537899,135.22,135.2,0.70248058]
["bitfinex","SOLUSD",1767602980635,3.33537899,135.23,135.2,0.70248058]
["bitfinex","SOLUSD",1767602982536,3.33537899,135.23,135.2,62.50248058]
["bitfinex","SOLUSD",1767602983029,3.43657519,135.24,135.2,69.89892893]
["bitfinex","SOLUSD",1767602983238,0.65579028,135.23,135.2,69.89892893]
["bitfinex","SOLUSD",1767602984112,3.99677123,135.25,135.21,0.70248058]
["bitfinex","SOLUSD",1767602984320,3.99677123,135.25,135.22,0.70248058]
["bitfinex","SOLUSD",1767602987331,3.33537899,135.24,135.22,0.70248058]
["bitfinex","SOLUSD",1767602990632,3.99116927,135.27,135.22,0.70248058]
["bitfinex","SOLUSD",1767602991542,11.38385036,135.27,135.23,0.7007248]
["bitfinex","SOLUSD",1767602993544,8.04847137,135.27,135.23,0.7007248]
["bitfinex","SOLUSD",1767602994042,8.04847137,135.27,135.23,62.5007248]
["bitfinex","SOLUSD",1767602994422,0.10674214,135.26,135.23,62.5007248]
["bitfinex","SOLUSD",1767603000936,7.49992094,135.26,135.23,62.5007248]
["bitfinex","SOLUSD",1767603002657,0.6502998,135.25,135.23,61.8]
["bitfinex","SOLUSD",1767603002857,0.11217772,135.24,135.23,61.8]
["bitfinex","SOLUSD",1767603003352,3.33537899,135.25,135.23,61.8]
["bitfinex","SOLUSD",1767603003538,0.66361063,135.25,135.23,61.8]
["bitfinex","SOLUSD",1767603004352,8.05678943,135.26,135.23,62.49217219]
["bitfinex","SOLUSD",1767603004572,8.05678943,135.26,135.24,0.69217219]
["bitfinex","SOLUSD",1767603005137,8.05640448,135.27,135.24,0.69217219]
["bitfinex","SOLUSD",1767603005443,18.48086673,135.28,135.24,0.69217219]
["bitfinex","SOLUSD",1767603005444,0.66361063,135.28,135.25,0.69217219]
["bitfinex","SOLUSD",1767603005834,14.14361063,135.29,135.25,0.69217219]
["bitfinex","SOLUSD",1767603006556,21.53532384,135.29,135.26,0.69217219]
["bitfinex","SOLUSD",1767603006772,8.05473415,135.3,135.26,2.13539777]
["bitfinex","SOLUSD",1767603006937,0.66361063,135.3,135.26,2.13539777]
["bitfinex","SOLUSD",1767603007755,0.15839995,135.29,135.24,15.61539777]
["bitfinex","SOLUSD",1767603007962,0.15839995,135.29,135.24,2.13539777]
["bitfinex","SOLUSD",1767603008660,7.55036678,135.29,135.25,0.69217219]
["bitfinex","SOLUSD",1767603013275,0.65855852,135.28,135.24,2.13539777]
["bitfinex","SOLUSD",1767603013455,0.65855852,135.28,135.25,0.69217219]
["bitfinex","SOLUSD",1767603017465,0.65855852,135.28,135.25,62.49217219]
["bitfinex","SOLUSD",1767603018579,0.06340153,135.26,135.25,61.13979095]
["bitfinex","SOLUSD",1767603018868,0.06340153,135.26,135.23,61.83196314]
["bitfinex","SOLUSD",1767603019854,9.52845044,135.27,135.23,61.83196314]
["bitfinex","SOLUSD",1767603020052,9.59185197,135.27,135.23,61.83196314]
["bitfinex","SOLUSD",1767603021878,9.59185197,135.27,135.24,0.69217219]
["bitfinex","SOLUSD",1767603027656,2.1987993,135.27,135.24,0.69217219]
["bitfinex","SOLUSD",1767603031781,9.59176713,135.27,135.24,0.69217219]
["bitfinex","SOLUSD",1767603032479,7.45636936,135.27,135.24,0.69217219]
["bitfinex","SOLUSD",1767603034188,7.39296783,135.27,135.24,0.69217219]
["bitfinex","SOLUSD",1767603035472,6.66796783,135.27,135.23,61.13979095]
["bitfinex","SOLUSD",1767603035768,5.94296783,135.27,135.23,61.13979095]
["bitfinex","SOLUSD",1767603035968,5.94296783,135.27,135.24,0.6768561]
["bitfinex","SOLUSD",1767603041900,8.06916584,135.28,135.25,0.6768561]
["bitfinex","SOLUSD",1767603042081,21.54864036,135.29,135.25,0.6768561]
["bitfinex","SOLUSD",1767603042280,0.67696746,135.28,135.26,0.6768561]
["bitfinex","SOLUSD",1767603043596,0.67696746,135.28,135.25,61.81664705]
["bitfinex","SOLUSD",1767603045091,0.67696746,135.28,135.25,61.13979095]
["bitfinex","SOLUSD",1767603045800,0.67696746,135.28,135.25,61.81664705]
["bitfinex","SOLUSD",1767603047892,0.67696746,135.27,135.25,61.13979095]
["bitfinex","SOLUSD",1767603049207,8.06911922,135.28,135.25,61.81664705]
["bitfinex","SOLUSD",1767603049392,0.67696746,135.27,135.25,61.81664705]
["bitfinex","SOLUSD",1767603049703,8.06911922,135.28,135.26,0.6768561]
["bitfinex","SOLUSD",1767603049891,8.06911922,135.28,135.26,0.61685615]
["bitfinex","SOLUSD",1767603050715,0.67696746,135.28,135.26,0.61685615]
["bitfinex","SOLUSD",1767603050885,7.39153645,135.29,135.26,0.61685615]
["bitfinex","SOLUSD",1767603051409,8.0928018,135.29,135.26,0.61685615]
["bitfinex","SOLUSD",1767603055606,0.70126535,135.28,135.25,61.13979095]
["bitfinex","SOLUSD",1767603055801,0.70126535,135.28,135.25,61.83992702]
["bitfinex","SOLUSD",1767603057811,0.70126535,135.28,135.25,61.13979095]
["bitfinex","SOLUSD",1767603058993,8.09360799,135.28,135.25,61.13979095]
["bitfinex","SOLUSD",1767603059211,8.09360799,135.28,135.25,61.83992702]
["bitfinex","SOLUSD",1767603063719,0.66425023,135.27,135.25,61.83992702]
["bitfinex","SOLUSD",1767603064318,0.66425023,135.27,135.25,0.70013607]
["bitfinex","SOLUSD",1767603064619,7.3915293,135.29,135.25,0.70013607]
["bitfinex","SOLUSD",1767603064915,8.0564402,135.28,135.25,0.70013607]
["bitfinex","SOLUSD",1767603068920,0.66425023,135.27,135.24,0.6847324]
["bitfinex","SOLUSD",1767603070319,8.05696259,135.27,135.24,0.6847324]
["bitfinex","SOLUSD",1767603077233,0.66425023,135.26,135.23,61.82452335]
["bitfinex","SOLUSD",1767603077936,0.66425023,135.26,135.24,0.6847324]
["bitfinex","SOLUSD",1767603078536,8.05696259,135.27,135.24,0.6847324]
["bitfinex","SOLUSD",1767603080135,0.66425023,135.26,135.24,0.6847324]
["bitfinex","SOLUSD",1767603081524,0.66425023,135.26,135.23,61.13979095]
["bitfinex","SOLUSD",1767603081837,0.66425023,135.26,135.23,61.82452335]
["bitfinex","SOLUSD",1767603082623,0.66425023,135.24,135.22,0.6847324]
["bitfinex","SOLUSD",1767603083118,7.39317388,135.26,135.2,0.6847324]
["bitfinex","SOLUSD",1767603083119,4.00069443,135.23,135.2,0.6847324]
["bitfinex","SOLUSD",1767603083324,0.66425023,135.22,135.19,8.08130696]
["bitfinex","SOLUSD",1767603084835,0.66425023,135.22,135.2,0.6847324]
["bitfinex","SOLUSD",1767603085140,0.66425023,135.23,135.2,0.6847324]
["bitfinex","SOLUSD",1767603085725,4.00069443,135.24,135.2,0.6847324]
["bitfinex","SOLUSD",1767603085925,0.66425023,135.23,135.2,0.6847324]
["bitfinex","SOLUSD",1767603088538,13.48,135.28,135.21,0.6847324]
["bitfinex","SOLUSD",1767603088539,0.66425023,135.25,135.21,0.6847324]
["bitfinex","SOLUSD",1767603088862,4.00069443,135.24,135.21,0.6847324]
["bitfinex","SOLUSD",1767603089745,4.00069443,135.23,135.21,0.6847324]
["bitfinex","SOLUSD",1767603090540,4.00069443,135.23,135.2,0.67431225]
["bitfinex","SOLUSD",1767603091243,11.39555809,135.23,135.2,0.67431225]
["bitfinex","SOLUSD",1767603092038,11.43226036,135.24,135.2,0.67431225]
["bitfinex","SOLUSD",1767603092433,3.3364442,135.23,135.2,0.67431225]
["bitfinex","SOLUSD",1767603092627,4.03778094,135.23,135.2,0.67431225]
["bitfinex","SOLUSD",1767603095046,0.70133674,135.22,135.19,69.21070407]
["bitfinex","SOLUSD",1767603095247,0.67133674,135.22,135.19,69.21070407]
["bitfinex","SOLUSD",1767603095658,3.3364442,135.23,135.2,0.67431225]
["bitfinex","SOLUSD",1767603096730,3.3364442,135.23,135.2,61.8141032]
["bitfinex","SOLUSD",1767603097140,4.03778094,135.23,135.2,61.8141032]
["bitfinex","SOLUSD",1767603100456,0.70133674,135.23,135.2,61.8141032]
["bitfinex","SOLUSD",1767603100954,0.70133674,135.23,135.21,0.67431225]
["bitfinex","SOLUSD",1767603104067,0.70133674,135.23,135.2,61.8141032]
["bitfinex","SOLUSD",1767603107159,0.70133674,135.23,135.21,0.67431225]
["bitfinex","SOLUSD",1767603108359,13.48,135.28,135.21,0.67431225]
["bitfinex","SOLUSD",1767603108360,8.09514845,135.25,135.21,0.67431225]
["bitfinex","SOLUSD",1767603110060,8.09514845,135.25,135.22,0.67431225]
["bitfinex","SOLUSD",1767603114765,8.09514845,135.25,135.22,4.01075645]
["bitfinex","SOLUSD",1767603118567,8.09514845,135.25,135.22,0.67431225]
["bitfinex","SOLUSD",1767603118760,8.09514845,135.25,135.22,4.01075645]
["bitfinex","SOLUSD",1767603120367,8.09514845,135.25,135.23,0.66994642]
["bitfinex","SOLUSD",1767603120668,8.09514845,135.25,135.22,4.01531404]
["bitfinex","SOLUSD",1767603123167,8.09514845,135.25,135.23,3.3364442]
["bitfinex","SOLUSD",1767603124757,8.09514845,135.25,135.22,4.01531404]
["bitfinex","SOLUSD",1767603126971,8.09514845,135.25,135.22,0.67886984]
["bitfinex","SOLUSD",1767603133982,8.09085926,135.27,135.24,0.67886984]
["bitfinex","SOLUSD",1767603134175,0.69787977,135.26,135.24,0.67886984]
["bitfinex","SOLUSD",1767603138983,0.69787977,135.28,135.25,0.67886984]
["bitfinex","SOLUSD",1767603139189,0.69787977,135.29,135.25,2.13636044]
["bitfinex","SOLUSD",1767603139763,0.69787977,135.29,135.26,2.13636044]
["bitfinex","SOLUSD",1767603140070,8.08886277,135.3,135.26,2.07636044]
["bitfinex","SOLUSD",1767603140477,0.69787977,135.29,135.26,2.07636044]
["bitfinex","SOLUSD",1767603141060,0.69787977,135.29,135.26,2.75523028]
["bitfinex","SOLUSD",1767603141265,8.08948268,135.29,135.26,0.67886984]
["bitfinex","SOLUSD",1767603141471,0.69787977,135.28,135.26,0.67886984]
["bitfinex","SOLUSD",1767603142090,0.69787977,135.28,135.25,2.81523028]
["bitfinex","SOLUSD",1767603146289,0.69787977,135.28,135.25,0.67886984]
["bitfinex","SOLUSD",1767603146477,0.69787977,135.28,135.25,61.81866079]
["bitfinex","SOLUSD",1767603146679,0.69787977,135.27,135.25,61.81866079]
["bitfinex","SOLUSD",1767603149988,0.69787977,135.27,135.25,61.13979095]
["bitfinex","SOLUSD",1767603150995,0.69787977,135.27,135.25,61.81638278]
["bitfinex","SOLUSD",1767603152291,0.69787977,135.27,135.25,0.67659183]
["bitfinex","SOLUSD",1767603156813,0.69787977,135.27,135.24,63.27615139]
["bitfinex","SOLUSD",1767603157186,0.69787977,135.27,135.24,63.95274322]
["bitfinex","SOLUSD",1767603159501,0.69787977,135.27,135.24,63.27615139]
["bitfinex","SOLUSD",1767603160382,0.69787977,135.27,135.24,61.13979095]
["bitfinex","SOLUSD",1767603161992,0.69787977,135.27,135.24,61.81638278]
["bitfinex","SOLUSD",1767603167327,0.71263023,135.26,135.23,0.67659183]
["bitfinex","SOLUSD",1767603167488,0.71263023,135.24,135.21,0.67659183]
["bitfinex","SOLUSD",1767603167799,0.71263023,135.22,135.18,0.67659183]
["bitfinex","SOLUSD",1767603169005,2.84899067,135.22,135.18,0.67659183]
["bitfinex","SOLUSD",1767603169209,0.71263023,135.22,135.18,0.67659183]
["bitfinex","SOLUSD",1767603169408,0.71263023,135.23,135.19,0.67659183]
["bitfinex","SOLUSD",1767603171112,0.71263023,135.24,135.2,2.81295227]
["bitfinex","SOLUSD",1767603171323,0.71263023,135.24,135.21,0.67659183]
["bitfinex","SOLUSD",1767603172590,7.39374797,135.25,135.21,0.67659183]
["bitfinex","SOLUSD",1767603172908,8.08578992,135.26,135.23,0.71462949]
["bitfinex","SOLUSD",1767603173290,13.48,135.27,135.23,0.71462949]
["bitfinex","SOLUSD",1767603173291,21.5653836,135.27,135.23,0.71462949]
["bitfinex","SOLUSD",1767603173485,8.0853836,135.27,135.23,0.71462949]
["bitfinex","SOLUSD",1767603176716,0.69254848,135.26,135.23,0.71462949]
["bitfinex","SOLUSD",1767603178514,0.69254848,135.25,135.22,61.85442044]
["bitfinex","SOLUSD",1767603179622,0.69254848,135.25,135.22,61.13979095]
["bitfinex","SOLUSD",1767603179804,0.69254848,135.25,135.22,61.85442044]
["bitfinex","SOLUSD",1767603180900,0.69254848,135.25,135.22,61.13979095]
["bitfinex","SOLUSD",1767603181298,0.69254848,135.25,135.22,61.81180287]
["bitfinex","SOLUSD",1767603184823,0.69254848,135.25,135.23,0.67201192]
["bitfinex","SOLUSD",1767603185706,8.05884525,135.26,135.23,0.67201192]
["bitfinex","SOLUSD",1767603186204,0.66539155,135.26,135.23,0.67201192]
["bitfinex","SOLUSD",1767603187223,8.05856345,135.26,135.23,0.67201192]
["bitfinex","SOLUSD",1767603187398,0.66539155,135.25,135.23,0.67201192]
["bitfinex","SOLUSD",1767603189521,0.66539155,135.24,135.22,61.13979095]
["bitfinex","SOLUSD",1767603189725,0.66539155,135.24,135.21,61.13979095]
["bitfinex","SOLUSD",1767603189902,0.66539155,135.24,135.21,61.81180287]
["bitfinex","SOLUSD",1767603193328,14.14539155,135.27,135.22,0.67201192]
["bitfinex","SOLUSD",1767603193552,0.66539155,135.28,135.24,0.67201192]
["bitfinex","SOLUSD",1767603194248,0.66539155,135.27,135.24,0.67201192]
["bitfinex","SOLUSD",1767603194845,0.66539155,135.27,135.23,8.06680164]
["bitfinex","SOLUSD",1767603195009,10.73095712,135.28,135.24,8.06621617]
["bitfinex","SOLUSD",1767603195010,4.00419084,135.28,135.24,8.06621617]
["bitfinex","SOLUSD",1767603195208,4.00419084,135.28,135.25,0.67201192]
["bitfinex","SOLUSD",1767603195511,0.66539155,135.27,135.24,69.20600712]
["bitfinex","SOLUSD",1767603197020,4.00419084,135.28,135.25,0.67201192]
["bitfinex","SOLUSD",1767603198922,7.39174458,135.29,135.25,0.67201192]
["bitfinex","SOLUSD",1767603198923,4.00419084,135.29,135.26,0.67201192]
["bitfinex","SOLUSD",1767603199821,0.66539155,135.29,135.26,0.67201192]
["bitfinex","SOLUSD",1767603200732,0.66539155,135.29,135.25,69.19355079]
["bitfinex","SOLUSD",1767603200733,0.66539155,135.29,135.25,69.86556271]
["bitfinex","SOLUSD",1767603201520,0.66539155,135.28,135.25,62.47201192]
["bitfinex","SOLUSD",1767603201737,4.00419084,135.27,135.25,61.8]
["bitfinex","SOLUSD",1767603202619,0.66539155,135.27,135.25,61.8]
["bitfinex","SOLUSD",1767603202828,4.00419084,135.28,135.25,62.47201192]
["bitfinex","SOLUSD",1767603203440,0.66539155,135.28,135.25,62.47201192]
["bitfinex","SOLUSD",1767603203946,0.66539155,135.29,135.26,0.67201192]
["bitfinex","SOLUSD",1767603205441,0.66539155,135.29,135.25,69.8655796]
["bitfinex","SOLUSD",1767603205629,0.66539155,135.28,135.25,69.19356768]
["bitfinex","SOLUSD",1767603208047,0.66539155,135.28,135.25,8.0655796]
["bitfinex","SOLUSD",1767603208233,4.00419084,135.29,135.26,0.67201192]
["bitfinex","SOLUSD",1767603208433,0.66539155,135.29,135.26,0.67201192]
["bitfinex","SOLUSD",1767603208747,4.00419084,135.29,135.26,0.67201192]
["bitfinex","SOLUSD",1767603209639,11.39530086,135.3,135.26,0.67201192]
["bitfinex","SOLUSD",1767603210442,3.33879929,135.3,135.27,0.67201192]
["bitfinex","SOLUSD",1767603211224,4.06234998,135.3,135.27,0.67201192]
["bitfinex","SOLUSD",1767603211442,0.72355069,135.3,135.27,0.67201192]
["bitfinex","SOLUSD",1767603213551,21.59347685,135.32,135.28,0.70305271]
["bitfinex","SOLUSD",1767603213737,24.93227614,135.32,135.29,0.70305271]
["bitfinex","SOLUSD",1767603216437,0.72355069,135.3,135.28,61.8]
["bitfinex","SOLUSD",1767603216638,4.06234998,135.3,135.28,61.8]
["bitfinex","SOLUSD",1767603216945,4.06234998,135.3,135.27,62.50305271]
["bitfinex","SOLUSD",1767603217247,0.72355069,135.29,135.27,61.8]
["bitfinex","SOLUSD",1767603219644,0.72355069,135.3,135.27,62.50305271]
["bitfinex","SOLUSD",1767603220260,0.72355069,135.3,135.27,61.8]
["bitfinex","SOLUSD",1767603221460,0.72355069,135.3,135.27,65.841852]
["bitfinex","SOLUSD",1767603221667,0.72355069,135.31,135.28,0.70305271]
["bitfinex","SOLUSD",1767603222668,0.72355069,135.31,135.28,62.50305271]
["bitfinex","SOLUSD",1767603223974,8.11401137,135.31,135.28,62.50305271]
["bitfinex","SOLUSD",1767603224340,0.72355069,135.3,135.28,61.8]
["bitfinex","SOLUSD",1767603225162,8.11344131,135.32,135.29,0.70305271]
["bitfinex","SOLUSD",1767603225351,11.4522406,135.32,135.29,0.70305271]
["bitfinex","SOLUSD",1767603225552,0.72355069,135.31,135.28,62.50305271]
["bitfinex","SOLUSD",1767603227763,11.4522406,135.32,135.29,0.70305271]
["bitfinex","SOLUSD",1767603228464,0.72355069,135.31,135.28,62.50305271]
["bitfinex","SOLUSD",1767603228670,0.72355069,135.31,135.28,61.8]
["bitfinex","SOLUSD",1767603229267,0.72355069,135.3,135.28,61.8]
["bitfinex","SOLUSD",1767603231875,0.69355069,135.3,135.28,61.8]
["bitfinex","SOLUSD",1767603233668,7.39052435,135.31,135.28,62.50007978]
["bitfinex","SOLUSD",1767603233855,11.38855047,135.31,135.28,62.50007978]
["bitfinex","SOLUSD",1767603234174,0.65922683,135.3,135.27,0.70007978]
["bitfinex","SOLUSD",1767603234379,0.62922681,135.29,135.26,0.70007978]
["bitfinex","SOLUSD",1767603234569,3.33879929,135.29,135.24,17.14707257]
["bitfinex","SOLUSD",1767603235065,3.33879929,135.29,135.25,0.70007978]
["bitfinex","SOLUSD",1767603235989,7.39207569,135.28,135.25,0.70007978]
["bitfinex","SOLUSD",1767603236288,10.73087498,135.28,135.25,0.70007978]
["bitfinex","SOLUSD",1767603236500,11.39010181,135.28,135.25,0.70007978]
["bitfinex","SOLUSD",1767603236790,3.33879929,135.26,135.2,7.39627214]
["bitfinex","SOLUSD",1767603236958,3.33879929,135.25,135.2,7.39627214]
["bitfinex","SOLUSD",1767603237349,3.33879929,135.24,135.19,7.39687594]
["bitfinex","SOLUSD",1767603237978,3.99802612,135.25,135.19,10.73567523]
["bitfinex","SOLUSD",1767603238181,8.05296472,135.25,135.2,3.33879929]
["bitfinex","SOLUSD",1767603238351,11.39176401,135.25,135.19,3.33879929]
["bitfinex","SOLUSD",1767603238850,11.39176401,135.25,135.2,0.65651876]
["bitfinex","SOLUSD",1767603241288,7.39332458,135.26,135.22,0.65651876]
["bitfinex","SOLUSD",1767603242573,4.0291134,135.28,135.23,0.65651876]
["bitfinex","SOLUSD",1767603242777,4.0291134,135.28,135.24,0.65651876]
["bitfinex","SOLUSD",1767603243377,0.69031411,135.28,135.24,0.65651876]
["bitfinex","SOLUSD",1767603244497,3.33879929,135.28,135.24,0.65651876]
["bitfinex","SOLUSD",1767603245373,7.3915293,135.29,135.25,0.65651876]
["bitfinex","SOLUSD",1767603245576,11.42029633,135.3,135.25,0.65651876]
["bitfinex","SOLUSD",1767603246816,8.08149704,135.3,135.26,0.65651876]
["bitfinex","SOLUSD",1767603249198,11.42029633,135.3,135.26,0.65651876]
["bitfinex","SOLUSD",1767603249998,4.0291134,135.29,135.26,0.65651876]
["bitfinex","SOLUSD",1767603250588,3.33879929,135.28,135.26,0.65651876]
["bitfinex","SOLUSD",1767603250794,4.0291134,135.28,135.24,0.65651876]
["bitfinex","SOLUSD",1767603251303,0.69031411,135.27,135.23,16.44699279]
["bitfinex","SOLUSD",1767603251507,0.66031409,135.27,135.23,16.44699279]
["bitfinex","SOLUSD",1767603251698,3.33879929,135.28,135.24,0.66513372]
["bitfinex","SOLUSD",1767603252085,10.73102967,135.28,135.24,0.66513372]
["bitfinex","SOLUSD",1767603252487,9.52804115,135.28,135.24,0.66513372]
["bitfinex","SOLUSD",1767603254909,9.52804115,135.28,135.25,0.66513372]
["bitfinex","SOLUSD",1767603255290,7.39223038,135.28,135.25,0.66513372]
["bitfinex","SOLUSD",1767603255711,8.08254449,135.28,135.24,16.44699279]
["bitfinex","SOLUSD",1767603255920,0.69031411,135.26,135.24,16.44699279]
["bitfinex","SOLUSD",1767603256214,0.66031412,135.26,135.24,16.44699279]
["bitfinex","SOLUSD",1767603256513,7.39318158,135.26,135.24,15.72199279]
["bitfinex","SOLUSD",1767603257094,2.13581077,135.25,135.22,0.66513372]
["bitfinex","SOLUSD",1767603258307,9.52954303,135.25,135.22,0.66513372]
["bitfinex","SOLUSD",1767603259913,2.13581077,135.24,135.22,0.66513372]
["bitfinex","SOLUSD",1767603260115,2.1060092,135.24,135.22,0.66513372]
["bitfinex","SOLUSD",1767603261419,2.1060092,135.24,135.19,23.11861938]
["bitfinex","SOLUSD",1767603261734,2.07600921,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603262511,2.76632332,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603262712,2.07600921,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603262922,2.76632332,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603263131,10.21985714,135.25,135.2,0.66513372]
["bitfinex","SOLUSD",1767603266629,10.21985714,135.25,135.21,0.66513372]
["bitfinex","SOLUSD",1767603267225,2.13581077,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603268329,2.82612488,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603268835,2.13581077,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603269238,8.08404637,135.25,135.21,0.66513372]
["bitfinex","SOLUSD",1767603269416,2.13581077,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603274543,8.08404637,135.25,135.21,0.66513372]
["bitfinex","SOLUSD",1767603274729,2.13581077,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603276038,2.83288696,135.24,135.21,0.66513372]
["bitfinex","SOLUSD",1767603276338,0.69707619,135.23,135.2,16.37824055]
["bitfinex","SOLUSD",1767603277342,2.13581077,135.24,135.21,0.65624776]
["bitfinex","SOLUSD",1767603277542,10.22661922,135.25,135.21,0.65624776]
["bitfinex","SOLUSD",1767603278734,0.69707619,135.27,135.21,0.65624776]
["bitfinex","SOLUSD",1767603278941,2.13581077,135.26,135.22,0.65624776]
["bitfinex","SOLUSD",1767603279138,2.83288696,135.27,135.22,0.65624776]
["bitfinex","SOLUSD",1767603279341,2.83288696,135.29,135.23,0.65624776]
["bitfinex","SOLUSD",1767603279538,2.83288696,135.29,135.24,0.65624776]
["bitfinex","SOLUSD",1767603280242,10.22460218,135.29,135.24,0.65624776]
["bitfinex","SOLUSD",1767603282448,10.223923,135.3,135.25,0.65624776]
["bitfinex","SOLUSD",1767603282751,0.69707619,135.29,135.24,10.18607483]
["bitfinex","SOLUSD",1767603283333,0.69707619,135.29,135.25,0.65624776]
["bitfinex","SOLUSD",1767603284359,8.08867022,135.29,135.25,0.65624776]
["bitfinex","SOLUSD",1767603284849,0.69707619,135.28,135.24,25.25181986]
["bitfinex","SOLUSD",1767603285151,0.69707619,135.28,135.24,25.90806762]
["bitfinex","SOLUSD",1767603285734,10.22448099,135.29,135.25,0.65624776]
["bitfinex","SOLUSD",1767603286452,8.08867022,135.29,135.25,0.65624776]
["bitfinex","SOLUSD",1767603290057,8.08867022,135.29,135.26,0.65624776]
["bitfinex","SOLUSD",1767603295559,0.72147765,135.28,135.25,16.44285432]
["bitfinex","SOLUSD",1767603295759,7.39208955,135.28,135.25,14.88498921]
["bitfinex","SOLUSD",1767603296358,8.0135672,135.28,135.25,14.88498921]
["bitfinex","SOLUSD",1767603296778,7.39208955,135.28,135.25,15.60585074]
["bitfinex","SOLUSD",1767603296964,7.39208955,135.28,135.26,0.72086153]
["bitfinex","SOLUSD",1767603297165,7.39208955,135.28,135.26,0.66086158]
["bitfinex","SOLUSD",1767603298083,7.39208955,135.28,135.25,14.88498921]
["bitfinex","SOLUSD",1767603298084,2.13581077,135.27,135.25,14.88498921]
["bitfinex","SOLUSD",1767603298374,0.61684687,135.26,135.25,14.72035848]
["bitfinex","SOLUSD",1767603298570,0.61684687,135.26,135.22,22.11550019]
["bitfinex","SOLUSD",1767603299096,0.61684687,135.26,135.22,22.83636172]
["bitfinex","SOLUSD",1767603299682,7.49183234,135.27,135.23,2.8566723]
["bitfinex","SOLUSD",1767603300180,0.5126684,135.26,135.23,0.72086153]
["bitfinex","SOLUSD",1767603301485,0.51684687,135.28,135.24,0.69978506]
["bitfinex","SOLUSD",1767603301780,2.23481077,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603302990,9.62655214,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603303185,9.52755214,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603304580,7.39174137,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603307191,9.52755214,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603309285,2.13581077,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603311702,9.52775982,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603312505,9.6308965,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603312801,2.64438385,135.28,135.25,0.69978506]
["bitfinex","SOLUSD",1767603313821,10.0369598,135.28,135.25,0.69978506]
["bitfinex","SOLUSD",1767603314507,11.23839209,135.28,135.25,0.69978506]
["bitfinex","SOLUSD",1767603320978,0.099,135.25,135.19,0.69978506]
["bitfinex","SOLUSD",1767603321184,3.33724306,135.24,135.21,0.69978506]
["bitfinex","SOLUSD",1767603321385,3.85408993,135.25,135.21,0.69978506]
["bitfinex","SOLUSD",1767603322418,4.02016818,135.24,135.21,0.69978506]
["bitfinex","SOLUSD",1767603325803,11.41452227,135.24,135.21,0.69978506]
["bitfinex","SOLUSD",1767603326694,4.02016818,135.24,135.21,0.69978506]
["bitfinex","SOLUSD",1767603329011,0.68292512,135.24,135.2,7.39644371]
["bitfinex","SOLUSD",1767603329210,36.95971977,135.29,135.22,4.03702812]
["bitfinex","SOLUSD",1767603329211,0.68292512,135.26,135.22,4.03702812]
["bitfinex","SOLUSD",1767603329390,8.07532582,135.28,135.23,0.69978506]
["bitfinex","SOLUSD",1767603329583,0.68292512,135.27,135.23,3.33724306]
["bitfinex","SOLUSD",1767603329886,0.68292512,135.27,135.23,11.43166622]
["bitfinex","SOLUSD",1767603330094,18.47680359,135.31,135.25,0.69978506]
["bitfinex","SOLUSD",1767603330095,7.39172934,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603330294,11.41189752,135.29,135.25,0.69978506]
["bitfinex","SOLUSD",1767603330498,0.68292512,135.28,135.24,4.03702812]
["bitfinex","SOLUSD",1767603330700,0.68292512,135.28,135.24,3.33724306]
["bitfinex","SOLUSD",1767603330891,0.68292512,135.28,135.24,4.05447268]
["bitfinex","SOLUSD",1767603331100,0.68292512,135.28,135.25,0.71722962]
["bitfinex","SOLUSD",1767603331497,0.68292512,135.28,135.24,4.05447268]
["bitfinex","SOLUSD",1767603332011,0.68193348,135.27,135.23,14.72035848]
["bitfinex","SOLUSD",1767603332711,0.68193348,135.27,135.23,15.4375881]
["bitfinex","SOLUSD",1767603332910,0.68193348,135.27,135.23,22.83233944]
["bitfinex","SOLUSD",1767603333214,0.68193348,135.27,135.23,26.1695825]
["bitfinex","SOLUSD",1767603333511,0.68193348,135.27,135.24,3.33724306]
["bitfinex","SOLUSD",1767603333708,0.68193348,135.27,135.23,26.1695825]
["bitfinex","SOLUSD",1767603333897,0.68193348,135.26,135.23,14.72035848]
["bitfinex","SOLUSD",1767603334096,0.68193348,135.26,135.22,18.77483116]
["bitfinex","SOLUSD",1767603334498,0.68193348,135.26,135.23,0.71722962]
["bitfinex","SOLUSD",1767603335512,0.68193348,135.26,135.22,14.72035848]
["bitfinex","SOLUSD",1767603335700,0.68193348,135.26,135.22,15.4375881]
["bitfinex","SOLUSD",1767603336108,0.68193348,135.26,135.22,18.77483116]
["bitfinex","SOLUSD",1767603336412,0.68193348,135.26,135.22,15.4375881]
["bitfinex","SOLUSD",1767603338033,8.07476326,135.27,135.23,0.71722962]
["bitfinex","SOLUSD",1767603338225,0.68193348,135.29,135.23,0.71722962]
["bitfinex","SOLUSD",1767603338397,0.68193348,135.29,135.24,4.05447268]
["bitfinex","SOLUSD",1767603339403,0.68193348,135.28,135.24,0.71722962]
["bitfinex","SOLUSD",1767603339609,0.68193348,135.28,135.23,18.05760154]
["bitfinex","SOLUSD",1767603340137,0.68193348,135.27,135.23,14.72035848]
["bitfinex","SOLUSD",1767603340415,0.68193348,135.27,135.23,18.05760154]
["bitfinex","SOLUSD",1767603341120,0.68193348,135.27,135.23,18.77483116]
["bitfinex","SOLUSD",1767603343020,8.07460393,135.27,135.23,15.4375881]
["bitfinex","SOLUSD",1767603343213,8.07460393,135.27,135.23,14.72035848]
["bitfinex","SOLUSD",1767603343214,0.68193348,135.26,135.23,14.72035848]
["bitfinex","SOLUSD",1767603343422,0.68193348,135.26,135.22,15.4375881]
["bitfinex","SOLUSD",1767603343913,0.68193348,135.26,135.22,18.77483116]
["bitfinex","SOLUSD",1767603344096,8.07516845,135.26,135.22,18.77483116]
["bitfinex","SOLUSD",1767603344923,0.68193348,135.25,135.22,14.72035848]
["bitfinex","SOLUSD",1767603345220,0.68193348,135.25,135.21,18.77483116]
["bitfinex","SOLUSD",1767603345393,0.68193348,135.25,135.21,15.4375881]
["bitfinex","SOLUSD",1767603345599,0.68193348,135.24,135.21,14.72035848]
["bitfinex","SOLUSD",1767603346208,8.07638481,135.24,135.21,14.72035848]
["bitfinex","SOLUSD",1767603347715,7.39389941,135.25,135.22,0.71722962]
["bitfinex","SOLUSD",1767603348827,8.07583289,135.25,135.22,0.71722962]
["bitfinex","SOLUSD",1767603350921,8.07583289,135.25,135.19,22.11722641]
["bitfinex","SOLUSD",1767603351127,8.07583289,135.25,135.21,0.71722962]
["bitfinex","SOLUSD",1767603353837,11.41307595,135.25,135.21,0.71722962]
["bitfinex","SOLUSD",1767603358251,0.65365668,135.26,135.22,0.70766957]
["bitfinex","SOLUSD",1767603358456,0.65365668,135.27,135.23,0.70766957]
["bitfinex","SOLUSD",1767603359557,8.04632715,135.27,135.23,0.70766957]
["bitfinex","SOLUSD",1767603360150,0.65365668,135.29,135.25,0.70766957]
["bitfinex","SOLUSD",1767603360541,3.99089974,135.28,135.24,15.43833146]
["bitfinex","SOLUSD",1767603360734,0.68544658,135.27,135.24,15.43833146]
["bitfinex","SOLUSD",1767603363430,0.68544658,135.27,135.24,0.71797298]
["bitfinex","SOLUSD",1767603366351,7.39243899,135.28,135.24,0.71797298]
["bitfinex","SOLUSD",1767603366564,8.07788557,135.28,135.24,0.71797298]
["bitfinex","SOLUSD",1767603370549,0.68544658,135.28,135.25,0.71797298]
["bitfinex","SOLUSD",1767603371969,8.0776898,135.28,135.25,0.65797298]
["bitfinex","SOLUSD",1767603372164,8.0776898,135.28,135.25,0.59797298]
["bitfinex","SOLUSD",1767603374279,8.0776898,135.28,135.23,14.72035848]
["bitfinex","SOLUSD",1767603374455,8.0776898,135.28,135.24,0.71797298]
["bitfinex","SOLUSD",1767603375161,8.0776898,135.28,135.24,15.43833146]
["bitfinex","SOLUSD",1767603375672,2.82114288,135.27,135.21,1.45756324]
["bitfinex","SOLUSD",1767603375865,0.58544658,135.26,135.21,0.71797298]
["bitfinex","SOLUSD",1767603376177,7.97910149,135.26,135.21,0.71797298]
["bitfinex","SOLUSD",1767603376475,7.97910149,135.26,135.22,0.71797298]
["bitfinex","SOLUSD",1767603377054,0.099,135.25,135.22,0.71797298]
["bitfinex","SOLUSD",1767603378178,2.1356963,135.27,135.22,0.71797298]
["bitfinex","SOLUSD",1767603378376,0.099,135.26,135.22,0.71797298]
["bitfinex","SOLUSD",1767603379289,7.49216871,135.26,135.22,0.71797298]
["bitfinex","SOLUSD",1767603380467,7.39316871,135.26,135.22,0.71797298]
["bitfinex","SOLUSD",1767603381084,7.39316871,135.26,135.23,0.71797298]
["bitfinex","SOLUSD",1767603381385,7.49216871,135.26,135.23,0.71797298]
["bitfinex","SOLUSD",1767603381883,0.58058211,135.25,135.22,13.93693117]
["bitfinex","SOLUSD",1767603382685,2.71627841,135.25,135.22,13.93693117]
["bitfinex","SOLUSD",1767603383191,10.11027506,135.25,135.22,13.21895819]
["bitfinex","SOLUSD",1767603384394,7.97457876,135.25,135.22,13.21895819]
["bitfinex","SOLUSD",1767603384581,7.39399665,135.25,135.22,13.93693117]
["bitfinex","SOLUSD",1767603384895,7.39399665,135.25,135.23,0.71797298]
["bitfinex","SOLUSD",1767603386696,7.39399665,135.25,135.22,13.93693117]
["bitfinex","SOLUSD",1767603386998,7.39399665,135.25,135.22,0.71797298]
["bitfinex","SOLUSD",1767603387183,7.49299665,135.25,135.22,0.71797298]
["bitfinex","SOLUSD",1767603388190,9.62869295,135.25,135.22,0.71797298]
["bitfinex","SOLUSD",1767603391593,9.62869295,135.25,135.2,13.21895819]
["bitfinex","SOLUSD",1767603391777,9.62869295,135.25,135.21,0.67494204]
["bitfinex","SOLUSD",1767603394608,9.53002182,135.24,135.21,0.67494204]
["bitfinex","SOLUSD",1767603394987,10.11060393,135.24,135.21,0.67494204]
["bitfinex","SOLUSD",1767603395591,10.11060393,135.24,135.19,13.21895819]
["bitfinex","SOLUSD",1767603395779,0.10381582,135.23,135.19,13.89390023]
["bitfinex","SOLUSD",1767603396488,10.1154684,135.24,135.2,0.67494204]
["bitfinex","SOLUSD",1767603397003,2.2346963,135.23,135.2,0.67494204]
["bitfinex","SOLUSD",1767603398303,7.39517786,135.23,135.2,0.67494204]
["bitfinex","SOLUSD",1767603398498,9.53087416,135.23,135.2,0.67494204]
["bitfinex","SOLUSD",1767603404812,7.39438334,135.24,135.2,0.67494204]
["bitfinex","SOLUSD",1767603405012,2.72114288,135.27,135.22,0.67494204]
["bitfinex","SOLUSD",1767603405218,0.58544658,135.27,135.23,0.67494204]
["bitfinex","SOLUSD",1767603405923,7.97817964,135.27,135.23,0.67494204]
["bitfinex","SOLUSD",1767603406097,10.11387594,135.27,135.23,0.67494204]
["bitfinex","SOLUSD",1767603407201,10.11387594,135.27,135.22,2.1356963]
["bitfinex","SOLUSD",1767603407202,2.72114288,135.25,135.21,13.89390023]
["bitfinex","SOLUSD",1767603408413,2.1356963,135.24,135.21,13.89390023]
["bitfinex","SOLUSD",1767603408623,2.2346963,135.24,135.21,0.67494204]
["bitfinex","SOLUSD",1767603410226,2.1356963,135.24,135.21,0.67494204]
["bitfinex","SOLUSD",1767603412933,9.53023619,135.24,135.21,0.67494204]
["bitfinex","SOLUSD",1767603415621,9.62923619,135.24,135.21,0.67494204]
["bitfinex","SOLUSD",1767603417229,0.099,135.24,135.21,0.67494204]
["bitfinex","SOLUSD",1767603420130,7.49326205,135.24,135.21,0.67494204]
["bitfinex","SOLUSD",1767603420718,7.49326205,135.24,135.19,0.66351228]
["bitfinex","SOLUSD",1767603421323,0.58058211,135.23,135.19,0.66351228]
["bitfinex","SOLUSD",1767603421930,0.10381582,135.22,135.18,0.66351228]
["bitfinex","SOLUSD",1767603422130,7.50543679,135.2,135.17,0.66351228]
["bitfinex","SOLUSD",1767603422810,9.64113309,135.2,135.17,0.66351228]
["bitfinex","SOLUSD",1767603423012,9.64113309,135.2,135.16,0.66351228]
["bitfinex","SOLUSD",1767603423216,7.49590099,135.2,135.16,0.66351228]
["bitfinex","SOLUSD",1767603425153,2.2346963,135.2,135.16,0.66351228]
["bitfinex","SOLUSD",1767603426520,2.1356963,135.19,135.16,0.66351228]
["bitfinex","SOLUSD",1767603426720,2.23951212,135.18,135.14,0.76351228]
["bitfinex","SOLUSD",1767603427428,9.63713468,135.18,135.14,0.76351228]
["bitfinex","SOLUSD",1767603428139,10.1183328,135.19,135.14,0.76351228]
["bitfinex","SOLUSD",1767603428345,2.72114288,135.19,135.15,0.66351228]
["bitfinex","SOLUSD",1767603428840,9.53234873,135.2,135.15,0.66351228]
["bitfinex","SOLUSD",1767603429042,9.63134873,135.2,135.15,0.66351228]
["bitfinex","SOLUSD",1767603430447,9.63134873,135.2,135.16,0.66351228]
["bitfinex","SOLUSD",1767603430654,7.39665243,135.2,135.16,0.66351228]
["bitfinex","SOLUSD",1767603432051,9.53234873,135.2,135.16,0.66351228]
["bitfinex","SOLUSD",1767603432238,9.63134873,135.2,135.16,0.66351228]
["bitfinex","SOLUSD",1767603434353,2.1356963,135.2,135.17,0.66351228]
["bitfinex","SOLUSD",1767603434541,3.34101423,135.2,135.17,0.66351228]
["bitfinex","SOLUSD",1767603437974,3.34101423,135.19,135.17,0.66351228]
["bitfinex","SOLUSD",1767603442666,3.34101423,135.18,135.16,13.21895819]
["bitfinex","SOLUSD",1767603443171,3.34101423,135.18,135.16,13.88247047]
["bitfinex","SOLUSD",1767603444469,3.34101423,135.17,135.16,13.88247047]
["bitfinex","SOLUSD",1767603444768,3.31101424,135.17,135.16,0.66351228]
["bitfinex","SOLUSD",1767603445066,3.31101424,135.17,135.14,20.7184938]
["bitfinex","SOLUSD",1767603445271,3.31101424,135.17,135.15,0.66351228]
["bitfinex","SOLUSD",1767603445462,3.28101425,135.17,135.15,0.66351228]
["bitfinex","SOLUSD",1767603446765,7.97797667,135.19,135.15,0.66351228]
["bitfinex","SOLUSD",1767603446972,3.34101423,135.18,135.15,0.66351228]
["bitfinex","SOLUSD",1767603457679,3.92159634,135.18,135.15,0.66351228]
["bitfinex","SOLUSD",1767603457854,3.92159634,135.18,135.14,14.01358525]
["bitfinex","SOLUSD",1767603458059,3.34101423,135.17,135.14,14.01358525]
["bitfinex","SOLUSD",1767603458565,3.34101423,135.17,135.15,0.69462706]
["bitfinex","SOLUSD",1767603459254,3.34101423,135.18,135.15,0.69462706]
["bitfinex","SOLUSD",1767603460074,3.34101423,135.18,135.16,0.69462706]
["bitfinex","SOLUSD",1767603460380,3.34101423,135.17,135.15,13.91358525]
["bitfinex","SOLUSD",1767603460556,3.92159634,135.18,135.15,13.91358525]
["bitfinex","SOLUSD",1767603460963,3.34101423,135.18,135.16,0.69462706]
["bitfinex","SOLUSD",1767603461169,11.32367641,135.19,135.16,0.69462706]
["bitfinex","SOLUSD",1767603464190,10.73749348,135.2,135.16,0.69462706]
["bitfinex","SOLUSD",1767603465068,10.83649348,135.2,135.16,0.69462706]
["bitfinex","SOLUSD",1767603465276,7.39647925,135.2,135.16,0.69462706]
["bitfinex","SOLUSD",1767603466375,7.39647925,135.2,135.17,4.03564129]
["bitfinex","SOLUSD",1767603466583,7.39647925,135.2,135.17,0.69462706]
["bitfinex","SOLUSD",1767603466886,0.099,135.2,135.17,0.69462706]
["bitfinex","SOLUSD",1767603470894,7.4954497,135.2,135.17,0.69462706]
["bitfinex","SOLUSD",1767603472685,0.58058211,135.19,135.16,13.87865389]
["bitfinex","SOLUSD",1767603472876,0.10381582,135.18,135.16,13.21895819]
["bitfinex","SOLUSD",1767603473075,3.44483005,135.18,135.16,13.21895819]
["bitfinex","SOLUSD",1767603473287,0.57114167,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767603473589,3.34101423,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767603473967,25.88967919,135.19,135.14,1e-08]
["bitfinex","SOLUSD",1767603474190,3.34101423,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1767603474893,10.74019468,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1767603481603,3.34101423,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767603483576,3.34101423,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1767603483876,7.39918608,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767603484996,3.34101423,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1767603486104,7.39918608,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767603489005,7.39480884,135.23,135.14,4.04299854]
["bitfinex","SOLUSD",1767603489305,7.39480884,135.23,135.15,0.7019843]
["bitfinex","SOLUSD",1767603489306,3.34101423,135.2,135.15,0.7019843]
["bitfinex","SOLUSD",1767603490010,7.39699681,135.19,135.15,0.7019843]
["bitfinex","SOLUSD",1767603493211,10.73801104,135.19,135.15,0.7019843]
["bitfinex","SOLUSD",1767603493408,29.23050308,135.19,135.15,0.7019843]
["bitfinex","SOLUSD",1767603493721,29.23050308,135.19,135.12,0.2]
["bitfinex","SOLUSD",1767603493722,0.71052097,135.18,135.12,0.2]
["bitfinex","SOLUSD",1767603493925,0.10471054,135.16,135.12,0.2]
["bitfinex","SOLUSD",1767603494616,0.71052097,135.17,135.12,3.54101423]
["bitfinex","SOLUSD",1767603494810,0.71052097,135.17,135.12,0.2]
["bitfinex","SOLUSD",1767603495121,0.71052097,135.17,135.12,3.54101423]
["bitfinex","SOLUSD",1767603495326,8.10907714,135.17,135.12,3.54101423]
["bitfinex","SOLUSD",1767603495694,8.10907714,135.17,135.13,0.7019843]
["bitfinex","SOLUSD",1767603496520,10.24859088,135.17,135.13,0.7019843]
["bitfinex","SOLUSD",1767603497924,28.74381911,135.17,135.13,0.7019843]
["bitfinex","SOLUSD",1767603506322,0.10471054,135.16,135.13,0.7019843]
["bitfinex","SOLUSD",1767603507723,7.5038211,135.16,135.13,0.7019843]
["bitfinex","SOLUSD",1767603511132,0.6941188,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767603512430,0.6941188,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767603512728,0.6941188,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767603513224,7.3997336,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767603513734,7.3997336,135.14,135.1,0.79934486]
["bitfinex","SOLUSD",1767603513735,2.83363254,135.13,135.1,0.79934486]
["bitfinex","SOLUSD",1767603514034,0.6941188,135.13,135.1,0.79934486]
["bitfinex","SOLUSD",1767603516532,8.0946321,135.13,135.1,0.79934486]
["bitfinex","SOLUSD",1767603520029,0.6941188,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767603520236,8.0946321,135.13,135.09,0.69934486]
["bitfinex","SOLUSD",1767603520437,0.6941188,135.12,135.09,0.69934486]
["bitfinex","SOLUSD",1767603522651,0.6941188,135.12,135.09,0.69934486]
["bitfinex","SOLUSD",1767603527252,10.23482726,135.12,135.09,0.69934486]
["bitfinex","SOLUSD",1767603528263,0.6941188,135.11,135.09,0.69934486]
["bitfinex","SOLUSD",1767603528846,10.23482726,135.12,135.09,0.69934486]
["bitfinex","SOLUSD",1767603529056,0.6941188,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767603529364,0.6941188,135.1,135.08,0.89934486]
["bitfinex","SOLUSD",1767603533857,10.23589976,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767603534059,8.09638602,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767603534245,10.23589976,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767603534951,7.40146907,135.11,135.09,0.70194609]
["bitfinex","SOLUSD",1767603539180,0.67337072,135.1,135.08,0.90194609]
["bitfinex","SOLUSD",1767603539355,2.81288446,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767603539676,10.21435353,135.11,135.08,0.90194609]
["bitfinex","SOLUSD",1767603540666,0.71807977,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767603541070,0.69319179,135.09,135.07,0.87822457]
["bitfinex","SOLUSD",1767603541373,0.69319179,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767603541575,2.83270553,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1767603542661,10.23559842,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1767603545065,10.26036506,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767603546959,8.0970067,135.07,135.06,0.2]
["bitfinex","SOLUSD",1767603547258,7.40356852,135.07,135.04,0.70839456]
["bitfinex","SOLUSD",1767603548573,9.54308226,135.07,135.04,0.70839456]
["bitfinex","SOLUSD",1767603551790,7.40356852,135.07,135.04,0.70839456]
["bitfinex","SOLUSD",1767603552121,9.54308226,135.07,135.04,0.70839456]
["bitfinex","SOLUSD",1767603552321,7.40356852,135.07,135.04,0.70839456]
["bitfinex","SOLUSD",1767603553693,7.89876031,135.07,135.04,0.70839456]
["bitfinex","SOLUSD",1767603558522,7.40356852,135.07,135.04,0.70839456]
["bitfinex","SOLUSD",1767603566915,7.89876031,135.07,135.04,0.70839456]
["bitfinex","SOLUSD",1767603573537,36.9987427,135.14,135.05,0.697392]
["bitfinex","SOLUSD",1767603573538,18.50406226,135.11,135.05,0.697392]
["bitfinex","SOLUSD",1767603573842,3.34735378,135.09,135.05,0.697392]
["bitfinex","SOLUSD",1767603574225,0.70200278,135.08,135.05,0.697392]
["bitfinex","SOLUSD",1767603574840,8.10513141,135.08,135.05,0.697392]
["bitfinex","SOLUSD",1767603582421,3.34735378,135.07,135.04,0.03016999]
["bitfinex","SOLUSD",1767603582626,3.34735378,135.05,135.04,0.03016999]
["bitfinex","SOLUSD",1767603582826,3.34735378,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1767603583020,0.70200278,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1767603584248,7.91537699,135.06,135.03,0.69739201]
["bitfinex","SOLUSD",1767603584646,7.40426898,135.06,135.03,0.69739201]
["bitfinex","SOLUSD",1767603584859,7.91537699,135.06,135.03,0.69739201]
["bitfinex","SOLUSD",1767603599563,0.69185775,135.05,135.03,0.69739201]
["bitfinex","SOLUSD",1767603600241,8.09612673,135.06,135.03,1e-08]
["bitfinex","SOLUSD",1767603600440,0.52115159,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1767603600641,11.42461337,135.06,135.03,1e-08]
["bitfinex","SOLUSD",1767603601457,0.54114233,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1767603605372,8.07593406,135.06,135.03,1e-08]
["bitfinex","SOLUSD",1767603606665,0.67166508,135.09,135.05,0.68136498]
["bitfinex","SOLUSD",1767603606863,0.67166508,135.09,135.06,0.68136498]
["bitfinex","SOLUSD",1767603607959,8.07462841,135.09,135.06,0.68136498]
["bitfinex","SOLUSD",1767603608154,11.42330772,135.09,135.06,0.68136498]
["bitfinex","SOLUSD",1767603608462,0.67035985,135.07,135.04,0.68136498]
["bitfinex","SOLUSD",1767603608664,0.67035985,135.07,135.03,0.68136499]
["bitfinex","SOLUSD",1767603608850,0.54243451,135.06,135.03,0.68136499]
["bitfinex","SOLUSD",1767603610068,7.94693622,135.06,135.03,0.68136499]
["bitfinex","SOLUSD",1767603611074,7.40450171,135.06,135.04,0.68136498]
["bitfinex","SOLUSD",1767603612875,8.07501712,135.08,135.05,0.68136498]
["bitfinex","SOLUSD",1767603613373,0.54114233,135.07,135.04,4.03004429]
["bitfinex","SOLUSD",1767603613564,0.54114233,135.07,135.04,0.68136498]
["bitfinex","SOLUSD",1767603614167,8.07501712,135.08,135.05,0.68136498]
["bitfinex","SOLUSD",1767603620077,0.54114233,135.07,135.05,0.68136498]
["bitfinex","SOLUSD",1767603620286,0.54114233,135.07,135.04,0.68136498]
["bitfinex","SOLUSD",1767603620479,0.67166508,135.08,135.04,2.8235906]
["bitfinex","SOLUSD",1767603620786,0.67166508,135.08,135.05,0.68136498]
["bitfinex","SOLUSD",1767603621185,8.07521882,135.08,135.05,0.68136498]
["bitfinex","SOLUSD",1767603622483,0.54114233,135.07,135.04,2.14222562]
["bitfinex","SOLUSD",1767603623384,0.54114233,135.07,135.03,2.82359061]
["bitfinex","SOLUSD",1767603624364,0.54114233,135.07,135.04,2.14222562]
["bitfinex","SOLUSD",1767603624564,0.54114233,135.07,135.04,0.68136498]
["bitfinex","SOLUSD",1767603625391,0.54114233,135.07,135.03,2.82359061]
["bitfinex","SOLUSD",1767603625893,0.54114233,135.07,135.04,0.68136498]
["bitfinex","SOLUSD",1767603626102,7.40355374,135.08,135.04,0.68136498]
["bitfinex","SOLUSD",1767603626103,8.07521882,135.08,135.04,0.68136498]
["bitfinex","SOLUSD",1767603626590,0.54114233,135.07,135.03,0.68136499]
["bitfinex","SOLUSD",1767603627372,0.54114233,135.07,135.03,2.82359061]
["bitfinex","SOLUSD",1767603627574,7.94469607,135.08,135.05,2.8235906]
["bitfinex","SOLUSD",1767603627892,7.94469607,135.08,135.05,0.68136498]
["bitfinex","SOLUSD",1767603628277,0.67035985,135.07,135.04,0.68136498]
["bitfinex","SOLUSD",1767603628695,8.07521882,135.08,135.04,0.68136498]
["bitfinex","SOLUSD",1767603630595,0.54114233,135.07,135.04,0.68136498]
["bitfinex","SOLUSD",1767603631579,7.89462712,135.08,135.05,0.71060792]
["bitfinex","SOLUSD",1767603633408,0.49374415,135.06,135.03,0.71060793]
["bitfinex","SOLUSD",1767603635598,0.72184586,135.07,135.03,2.85283355]
["bitfinex","SOLUSD",1767603635793,0.72184586,135.07,135.04,0.71060792]
["bitfinex","SOLUSD",1767603637692,8.12509434,135.08,135.04,0.71060792]
["bitfinex","SOLUSD",1767603638910,8.12451477,135.09,135.06,0.71060792]
["bitfinex","SOLUSD",1767603639214,11.70202277,135.1,135.09,0.71060792]
["bitfinex","SOLUSD",1767603639390,11.70202277,135.1,135.09,2.14222562]
["bitfinex","SOLUSD",1767603639587,11.70202277,135.1,135.09,2.85283354]
["bitfinex","SOLUSD",1767603641131,11.70202277,135.1,135.09,0.71060792]
["bitfinex","SOLUSD",1767603642007,8.35013837,135.17,135.12,2.14222562]
["bitfinex","SOLUSD",1767603642008,0.72184586,135.16,135.12,2.14222562]
["bitfinex","SOLUSD",1767603642229,0.72184586,135.15,135.11,2.14222562]
["bitfinex","SOLUSD",1767603643037,0.72184586,135.15,135.1,7.40151187]
["bitfinex","SOLUSD",1767603643238,0.72184586,135.15,135.1,9.54373749]
["bitfinex","SOLUSD",1767603644925,0.72184586,135.15,135.09,7.40247242]
["bitfinex","SOLUSD",1767603645125,0.72184586,135.15,135.1,2.14222562]
["bitfinex","SOLUSD",1767603645326,0.72184586,135.15,135.11,2.14222562]
["bitfinex","SOLUSD",1767603645530,0.72184586,135.15,135.1,2.14222562]
["bitfinex","SOLUSD",1767603646637,0.72184586,135.14,135.1,2.14222562]
["bitfinex","SOLUSD",1767603647646,0.72184586,135.14,135.12,2.14222562]
["bitfinex","SOLUSD",1767603648432,0.72184586,135.14,135.11,2.14222562]
["bitfinex","SOLUSD",1767603649136,0.72184586,135.14,135.11,9.54358876]
["bitfinex","SOLUSD",1767603649741,0.72184586,135.14,135.11,7.40136314]
["bitfinex","SOLUSD",1767603650044,0.72184586,135.14,135.11,9.54358876]
["bitfinex","SOLUSD",1767603650237,0.72184586,135.14,135.11,2.14222562]
["bitfinex","SOLUSD",1767603651952,0.72184586,135.14,135.1,9.54405825]
["bitfinex","SOLUSD",1767603654648,0.72184586,135.14,135.11,2.14222562]
["bitfinex","SOLUSD",1767603656556,0.72184586,135.14,135.12,2.14222562]
["bitfinex","SOLUSD",1767603656759,0.71465104,135.13,135.09,20.64204558]
["bitfinex","SOLUSD",1767603656944,0.71465104,135.14,135.1,9.54406641]
["bitfinex","SOLUSD",1767603657134,0.71465104,135.14,135.1,2.14222562]
["bitfinex","SOLUSD",1767603657335,0.71465104,135.13,135.09,22.78453618]
["bitfinex","SOLUSD",1767603657542,0.71465104,135.13,135.09,13.24]
["bitfinex","SOLUSD",1767603657853,0.71465104,135.12,135.09,13.24]
["bitfinex","SOLUSD",1767603658059,0.71465104,135.1,135.05,22.78635516]
["bitfinex","SOLUSD",1767603659959,0.71465104,135.1,135.06,2.14222562]
["bitfinex","SOLUSD",1767603660346,0.71465104,135.1,135.07,2.14222562]
["bitfinex","SOLUSD",1767603661460,0.71465104,135.1,135.06,7.40406918]
["bitfinex","SOLUSD",1767603661855,0.71465104,135.1,135.05,15.38222562]
["bitfinex","SOLUSD",1767603661856,0.67742111,135.09,135.05,15.38222562]
["bitfinex","SOLUSD",1767603662040,0.67742111,135.09,135.05,22.78651481]
["bitfinex","SOLUSD",1767603662241,0.67742111,135.1,135.06,2.14222562]
["bitfinex","SOLUSD",1767603663962,0.67742111,135.1,135.05,20.64428919]
["bitfinex","SOLUSD",1767603664159,0.67742111,135.1,135.06,2.14222562]
["bitfinex","SOLUSD",1767603665563,0.67742111,135.1,135.05,22.78651481]
["bitfinex","SOLUSD",1767603667253,8.07935256,135.1,135.05,22.78651481]
["bitfinex","SOLUSD",1767603667559,0.67742111,135.08,135.04,61.8]
["bitfinex","SOLUSD",1767603669960,0.67742111,135.08,135.03,61.80000001]
["bitfinex","SOLUSD",1767603670266,0.67742111,135.07,135.03,61.80000001]
["bitfinex","SOLUSD",1767603670443,0.67742111,135.07,135.03,7.40560303]
["bitfinex","SOLUSD",1767603671565,0.67742111,135.07,135.03,1e-08]
["bitfinex","SOLUSD",1767603674768,0.67742111,135.06,135.03,1e-08]
["bitfinex","SOLUSD",1767603674968,0.67742111,135.06,135.03,2.14222563]
["bitfinex","SOLUSD",1767603676853,0.67742111,135.06,135.03,9.54745259]
["bitfinex","SOLUSD",1767603677268,0.67742111,135.06,135.03,7.40522697]
["bitfinex","SOLUSD",1767603677674,0.67742111,135.08,135.03,9.54745259]
["bitfinex","SOLUSD",1767603678576,0.67742111,135.08,135.03,10.75202677]
["bitfinex","SOLUSD",1767603678763,0.67742111,135.07,135.03,7.40522697]
["bitfinex","SOLUSD",1767603680284,0.67742111,135.07,135.03,10.75202677]
["bitfinex","SOLUSD",1767603681576,0.67742111,135.07,135.03,7.40522697]
["bitfinex","SOLUSD",1767603681975,0.67742111,135.07,135.03,10.75202677]
["bitfinex","SOLUSD",1767603685758,0.67742111,135.07,135.03,72.55202677]
["bitfinex","SOLUSD",1767603687092,0.67742111,135.09,135.05,3.3467998]
["bitfinex","SOLUSD",1767603687386,0.67742111,135.1,135.05,16.6267998]
["bitfinex","SOLUSD",1767603687589,0.67742111,135.1,135.06,3.3467998]
["bitfinex","SOLUSD",1767603689186,8.07950397,135.1,135.05,85.83096647]
["bitfinex","SOLUSD",1767603689490,0.67742111,135.09,135.05,85.83096647]
["bitfinex","SOLUSD",1767603691920,0.71239358,135.08,135.05,75.08]
["bitfinex","SOLUSD",1767603692213,10.74956769,135.09,135.05,75.08]
["bitfinex","SOLUSD",1767603692214,0.71239358,135.06,135.05,61.8]
["bitfinex","SOLUSD",1767603692414,0.71239358,135.06,135.03,0.6610098]
["bitfinex","SOLUSD",1767603692783,0.71239358,135.05,135.03,1e-08]
["bitfinex","SOLUSD",1767603693411,0.71239358,135.06,135.03,0.6610098]
["bitfinex","SOLUSD",1767603695714,0.71239358,135.06,135.03,1e-08]
["bitfinex","SOLUSD",1767603697122,0.71239358,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1767603697318,3.3467998,135.04,135.02,0.1]
["bitfinex","SOLUSD",1767603697494,3.3467998,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767603697914,0.71239358,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767603699594,4.05919338,135.02,135.0,1.2]
["bitfinex","SOLUSD",1767603699789,3.3467998,135.01,134.97,0.66100979]
["bitfinex","SOLUSD",1767603699995,7.40589715,135.03,134.96,13.96100979]
["bitfinex","SOLUSD",1767603699996,3.3467998,135.0,134.96,13.96100979]
["bitfinex","SOLUSD",1767603700330,3.3467998,134.99,134.96,0.66100979]
["bitfinex","SOLUSD",1767603700495,3.3467998,134.98,134.93,0.66100979]
["bitfinex","SOLUSD",1767603700819,13.3,135.02,134.93,0.66100979]
["bitfinex","SOLUSD",1767603700820,3.3467998,134.97,134.93,0.66100979]
["bitfinex","SOLUSD",1767603701020,13.3,135.02,134.93,0.66100979]
["bitfinex","SOLUSD",1767603701219,3.3467998,134.98,134.93,0.66100979]
["bitfinex","SOLUSD",1767603701399,3.3467998,135.0,134.95,0.66100979]
["bitfinex","SOLUSD",1767603701603,7.40631017,135.02,134.96,0.66100979]
["bitfinex","SOLUSD",1767603701910,0.71239358,135.02,134.98,0.66100979]
["bitfinex","SOLUSD",1767603702107,0.71239358,135.03,134.99,0.66100979]
["bitfinex","SOLUSD",1767603702327,13.3,135.07,134.97,0.66100979]
["bitfinex","SOLUSD",1767603702328,3.3467998,135.01,134.97,0.66100979]
["bitfinex","SOLUSD",1767603702635,4.05340842,135.01,134.97,0.66100979]
["bitfinex","SOLUSD",1767603702917,3.4864247,135.0,134.97,0.66100979]
["bitfinex","SOLUSD",1767603703318,4.05919338,135.01,134.97,0.66100979]
["bitfinex","SOLUSD",1767603703613,0.13389779,135.0,134.97,0.66100979]
["bitfinex","SOLUSD",1767603703807,3.48069759,135.0,134.96,0.66100979]
["bitfinex","SOLUSD",1767603704009,3.48069759,135.0,134.97,0.66100979]
["bitfinex","SOLUSD",1767603704212,0.1396249,134.98,134.94,13.96100979]
["bitfinex","SOLUSD",1767603704410,3.4864247,134.98,134.94,13.96100979]
["bitfinex","SOLUSD",1767603704649,0.1396249,134.98,134.94,13.96100979]
["bitfinex","SOLUSD",1767603704838,0.71239358,135.0,134.96,0.66100979]
["bitfinex","SOLUSD",1767603705842,0.71239358,135.0,134.96,8.07025507]
["bitfinex","SOLUSD",1767603706634,0.70093879,134.96,134.93,0.66100979]
["bitfinex","SOLUSD",1767603708104,0.14523803,134.95,134.92,0.2]
["bitfinex","SOLUSD",1767603709028,3.49203783,134.95,134.92,0.2]
["bitfinex","SOLUSD",1767603709916,7.5555398,134.95,134.92,0.2]
["bitfinex","SOLUSD",1767603710625,0.14523803,134.95,134.92,0.2]
["bitfinex","SOLUSD",1767603711028,7.55556822,134.95,134.92,0.2]
["bitfinex","SOLUSD",1767603711234,0.69538179,134.94,134.92,0.2]
["bitfinex","SOLUSD",1767603712031,3.3467998,134.93,134.9,0.2]
["bitfinex","SOLUSD",1767603712233,3.3467998,134.91,134.86,103.13118962]
["bitfinex","SOLUSD",1767603712433,7.41094409,134.94,134.87,0.66100979]
["bitfinex","SOLUSD",1767603712434,3.3467998,134.9,134.87,0.66100979]
["bitfinex","SOLUSD",1767603713038,3.4457998,134.9,134.87,0.66100979]
["bitfinex","SOLUSD",1767603713251,3.3467998,134.9,134.87,0.66100979]
["bitfinex","SOLUSD",1767603713741,3.4457998,134.9,134.86,0.66100979]
["bitfinex","SOLUSD",1767603713932,0.099,134.9,134.86,0.66100979]
["bitfinex","SOLUSD",1767603714138,0.099,134.9,134.86,8.07600917]
["bitfinex","SOLUSD",1767603714354,3.4457998,134.9,134.86,0.66100979]
["bitfinex","SOLUSD",1767603714638,3.4457998,134.9,134.86,8.07594934]
["bitfinex","SOLUSD",1767603714838,3.4457998,134.9,134.86,0.66100979]
["bitfinex","SOLUSD",1767603715242,3.3467998,134.89,134.86,0.66100979]
["bitfinex","SOLUSD",1767603716534,3.3467998,134.88,134.84,0.66100979]
["bitfinex","SOLUSD",1767603716945,0.34272048,134.87,134.83,0.66100979]
["bitfinex","SOLUSD",1767603717262,3.45067396,134.86,134.83,0.66100979]
["bitfinex","SOLUSD",1767603717416,0.10387416,134.86,134.83,0.66100979]
["bitfinex","SOLUSD",1767603718038,0.34764388,134.88,134.83,8.07737591]
["bitfinex","SOLUSD",1767603718244,3.69444368,134.88,134.84,0.66477701]
["bitfinex","SOLUSD",1767603718447,0.34764388,134.88,134.84,0.66477701]
["bitfinex","SOLUSD",1767603718644,0.34764388,134.9,134.86,0.66477701]
["bitfinex","SOLUSD",1767603718833,0.34764388,134.91,134.86,0.66477701]
["bitfinex","SOLUSD",1767603719020,11.10687676,134.91,134.86,0.66477701]
["bitfinex","SOLUSD",1767603719225,7.76007696,134.91,134.87,0.66477701]
["bitfinex","SOLUSD",1767603719641,16.6667998,134.92,134.87,0.66477701]
["bitfinex","SOLUSD",1767603719846,17.01444368,134.92,134.87,0.66477701]
["bitfinex","SOLUSD",1767603720238,0.099,134.91,134.87,0.66477701]
["bitfinex","SOLUSD",1767603720446,3.4457998,134.91,134.87,0.66477701]
["bitfinex","SOLUSD",1767603720945,0.099,134.91,134.87,0.66477701]
["bitfinex","SOLUSD",1767603721242,17.01444368,134.92,134.88,0.68620338]
["bitfinex","SOLUSD",1767603721448,0.34764388,134.92,134.88,0.68620338]
["bitfinex","SOLUSD",1767603722127,23.35705966,134.94,134.89,4.03300318]
["bitfinex","SOLUSD",1767603722329,23.35705966,134.94,134.9,0.68620338]
["bitfinex","SOLUSD",1767603722532,9.68941578,134.94,134.92,0.68620338]
["bitfinex","SOLUSD",1767603722936,3.69444368,134.99,134.94,0.68620338]
["bitfinex","SOLUSD",1767603723133,7.50751077,134.98,134.94,0.68620338]
["bitfinex","SOLUSD",1767603723364,0.10387416,134.94,134.89,0.68620338]
["bitfinex","SOLUSD",1767603723546,0.10387416,134.94,134.9,0.68620338]
["bitfinex","SOLUSD",1767603724327,3.45067396,134.94,134.9,0.68620338]
["bitfinex","SOLUSD",1767603724527,10.86142144,134.94,134.9,0.68620338]
["bitfinex","SOLUSD",1767603725027,7.51462164,134.94,134.9,0.68620338]
["bitfinex","SOLUSD",1767603725850,0.10623874,134.92,134.88,0.68620338]
["bitfinex","SOLUSD",1767603726452,7.7588942,134.93,134.89,0.68620338]
["bitfinex","SOLUSD",1767603727031,11.105694,134.93,134.89,0.68620338]
["bitfinex","SOLUSD",1767603727241,0.099,134.92,134.87,24.76742521]
["bitfinex","SOLUSD",1767603727773,0.099,134.92,134.88,8.1000465]
["bitfinex","SOLUSD",1767603727977,3.3467998,134.93,134.88,0.68620338]
["bitfinex","SOLUSD",1767603728264,0.34515744,134.92,134.88,0.68620338]
["bitfinex","SOLUSD",1767603728465,0.10146157,134.91,134.87,0.68620338]
["bitfinex","SOLUSD",1767603728961,0.34272048,134.9,134.86,0.68620338]
["bitfinex","SOLUSD",1767603729537,0.10623874,134.87,134.83,0.68620338]
["bitfinex","SOLUSD",1767603729743,0.33799108,134.86,134.82,0.68620338]
["bitfinex","SOLUSD",1767603729944,0.33799108,134.86,134.81,0.68620338]
["bitfinex","SOLUSD",1767603730264,0.33799108,134.86,134.81,8.10392546]
["bitfinex","SOLUSD",1767603730636,0.33799108,134.86,134.81,11.45072526]
["bitfinex","SOLUSD",1767603731143,0.33799108,134.86,134.82,0.68620338]
["bitfinex","SOLUSD",1767603731859,7.76261265,134.87,134.83,0.68620338]
["bitfinex","SOLUSD",1767603732968,0.34764388,134.88,134.83,0.68620338]
["bitfinex","SOLUSD",1767603733159,0.099,134.87,134.83,0.68620338]
["bitfinex","SOLUSD",1767603733370,0.099,134.87,134.83,4.03300318]
["bitfinex","SOLUSD",1767603734165,0.099,134.87,134.83,0.68620338]
["bitfinex","SOLUSD",1767603734373,0.34764388,134.88,134.84,0.68620338]
["bitfinex","SOLUSD",1767603734658,0.34764388,134.88,134.83,4.03300318]
["bitfinex","SOLUSD",1767603735045,0.099,134.87,134.83,0.68620338]
["bitfinex","SOLUSD",1767603735238,0.099,134.87,134.82,3.3467998]
["bitfinex","SOLUSD",1767603735239,0.34515744,134.86,134.82,0.68620338]
["bitfinex","SOLUSD",1767603735445,0.10146157,134.85,134.81,0.68620338]
["bitfinex","SOLUSD",1767603736460,3.44826137,134.85,134.8,0.68620338]
["bitfinex","SOLUSD",1767603737344,3.68952028,134.84,134.79,14.02620338]
["bitfinex","SOLUSD",1767603737664,0.34272048,134.84,134.79,0.68620338]
["bitfinex","SOLUSD",1767603737871,0.34272048,134.84,134.79,4.03300318]
["bitfinex","SOLUSD",1767603738049,0.10387416,134.83,134.79,0.68620338]
["bitfinex","SOLUSD",1767603738248,11.10483019,134.82,134.78,11.42833465]
["bitfinex","SOLUSD",1767603738456,11.10483019,134.82,134.78,10.74213127]
["bitfinex","SOLUSD",1767603738744,9.9087513,134.82,134.78,10.74213127]
["bitfinex","SOLUSD",1767603739146,2.49105293,134.82,134.78,10.74213127]
["bitfinex","SOLUSD",1767603739344,9.90841228,134.82,134.78,11.42833465]
["bitfinex","SOLUSD",1767603739542,2.15072091,134.79,134.73,0.68620338]
["bitfinex","SOLUSD",1767603739743,13.34,134.79,134.73,0.68620338]
["bitfinex","SOLUSD",1767603740071,2.15072091,134.78,134.73,0.68620338]
["bitfinex","SOLUSD",1767603740441,2.15072091,134.78,134.73,8.10833421]
["bitfinex","SOLUSD",1767603740645,5.48945149,134.78,134.73,8.10833421]
["bitfinex","SOLUSD",1767603740868,13.34,134.83,134.76,0.68620338]
["bitfinex","SOLUSD",1767603741166,5.48945149,134.84,134.79,0.68620338]
["bitfinex","SOLUSD",1767603741344,13.34,134.85,134.79,0.68620338]
["bitfinex","SOLUSD",1767603741546,5.48945149,134.84,134.79,0.68620338]
["bitfinex","SOLUSD",1767603741945,13.34,134.85,134.8,0.68620338]
["bitfinex","SOLUSD",1767603742146,5.48945149,134.87,134.82,0.68620338]
["bitfinex","SOLUSD",1767603742560,7.41399762,134.88,134.83,0.68620338]
["bitfinex","SOLUSD",1767603742750,12.90344911,134.88,134.83,0.68620338]
["bitfinex","SOLUSD",1767603743160,13.81999998,134.89,134.85,0.68620338]
["bitfinex","SOLUSD",1767603743161,0.47999998,134.89,134.85,0.68620338]
["bitfinex","SOLUSD",1767603743466,37.0500745,134.96,134.87,0.68620338]
["bitfinex","SOLUSD",1767603743467,26.24086336,134.93,134.87,0.68620338]
["bitfinex","SOLUSD",1767603743967,5.48945149,134.92,134.87,0.68620338]
["bitfinex","SOLUSD",1767603744167,26.24086336,134.93,134.88,0.68620338]
["bitfinex","SOLUSD",1767603745748,20.75141187,134.93,134.88,8.10017256]
["bitfinex","SOLUSD",1767603745947,26.24086336,134.93,134.88,8.10017256]
["bitfinex","SOLUSD",1767603746457,5.48945149,134.91,134.87,7.41442513]
["bitfinex","SOLUSD",1767603746755,5.48945149,134.91,134.87,8.10062851]
["bitfinex","SOLUSD",1767603747069,18.82945149,134.93,134.89,0.68620338]
["bitfinex","SOLUSD",1767603747370,13.34,134.93,134.89,0.68620338]
["bitfinex","SOLUSD",1767603748457,18.82945149,134.93,134.89,0.68620338]
["bitfinex","SOLUSD",1767603749375,13.34,134.93,134.89,0.68620338]
["bitfinex","SOLUSD",1767603749567,18.82945149,134.93,134.89,0.68620338]
["bitfinex","SOLUSD",1767603749984,18.82945149,134.93,134.89,0.62620339]
["bitfinex","SOLUSD",1767603750165,26.24074727,134.93,134.89,0.62620339]
["bitfinex","SOLUSD",1767603750483,5.48945149,134.92,134.87,12.90383572]
["bitfinex","SOLUSD",1767603750886,5.48945149,134.92,134.87,7.41438423]
["bitfinex","SOLUSD",1767603751061,5.48945149,134.9,134.84,18.82945149]
["bitfinex","SOLUSD",1767603751261,5.48945149,134.9,134.84,13.34]
["bitfinex","SOLUSD",1767603751468,5.48945149,134.9,134.84,18.82945149]
["bitfinex","SOLUSD",1767603751669,0.06623873,134.91,134.84,20.75606534]
["bitfinex","SOLUSD",1767603751670,5.48945149,134.89,134.84,20.75606534]
["bitfinex","SOLUSD",1767603752164,5.48945149,134.89,134.85,0.70031971]
["bitfinex","SOLUSD",1767603752568,7.41297692,134.9,134.86,0.70031971]
["bitfinex","SOLUSD",1767603752962,0.06623873,134.93,134.87,0.70031971]
["bitfinex","SOLUSD",1767603753165,5.48945149,134.92,134.87,0.70031971]
["bitfinex","SOLUSD",1767603753478,5.55569022,134.92,134.87,0.70031971]
["bitfinex","SOLUSD",1767603753680,5.48945149,134.91,134.87,0.70031971]
["bitfinex","SOLUSD",1767603754870,12.9676816,134.92,134.87,0.70031971]
["bitfinex","SOLUSD",1767603755077,5.55569022,134.91,134.85,7.41547307]
["bitfinex","SOLUSD",1767603755282,7.41199138,134.92,134.84,14.08161969]
["bitfinex","SOLUSD",1767603755283,5.48945149,134.88,134.84,0.70031971]
["bitfinex","SOLUSD",1767603755587,0.06623873,134.91,134.85,0.70031971]
["bitfinex","SOLUSD",1767603755889,5.48945149,134.9,134.85,0.70031971]
["bitfinex","SOLUSD",1767603756266,5.48945149,134.88,134.84,0.70031971]
["bitfinex","SOLUSD",1767603757371,7.48010009,134.89,134.85,0.70031971]
["bitfinex","SOLUSD",1767603757372,12.96955158,134.89,134.85,0.70031971]
["bitfinex","SOLUSD",1767603757563,13.36,134.9,134.86,0.70031971]
["bitfinex","SOLUSD",1767603758781,18.91569022,134.93,134.88,0.70031971]
["bitfinex","SOLUSD",1767603758990,7.41199768,134.92,134.88,0.70031971]
["bitfinex","SOLUSD",1767603759989,12.90144917,134.92,134.88,0.70031971]
["bitfinex","SOLUSD",1767603760163,12.90144917,134.92,134.84,80.34049243]
["bitfinex","SOLUSD",1767603760164,5.48945149,134.91,134.87,0.70031971]
["bitfinex","SOLUSD",1767603760360,12.9676879,134.92,134.87,0.70031971]
["bitfinex","SOLUSD",1767603761188,12.90087885,134.93,134.88,0.70031971]
["bitfinex","SOLUSD",1767603761488,12.96711758,134.93,134.88,0.70031971]
["bitfinex","SOLUSD",1767603761674,7.47766609,134.93,134.88,0.70031971]
["bitfinex","SOLUSD",1767603761877,26.26024506,134.94,134.89,0.70031971]
["bitfinex","SOLUSD",1767603762571,26.32648379,134.94,134.89,0.70031971]
["bitfinex","SOLUSD",1767603763801,20.8370323,134.94,134.89,0.70031971]
["bitfinex","SOLUSD",1767603764098,5.48945149,134.93,134.89,0.70031971]
["bitfinex","SOLUSD",1767603764675,0.06623873,134.89,134.8,0.70031971]
["bitfinex","SOLUSD",1767603764888,5.48945149,134.88,134.83,0.70031971]
["bitfinex","SOLUSD",1767603765798,5.48945149,134.88,134.84,0.70031971]
["bitfinex","SOLUSD",1767603768282,20.84007536,134.89,134.84,0.70031971]
["bitfinex","SOLUSD",1767603768489,5.48945149,134.88,134.84,0.70031971]
["bitfinex","SOLUSD",1767603769179,5.55569022,134.85,134.79,0.70031971]
["bitfinex","SOLUSD",1767603769394,5.48945149,134.84,134.79,0.70031971]
["bitfinex","SOLUSD",1767603769599,5.48945149,134.84,134.8,0.70031971]
["bitfinex","SOLUSD",1767603770304,12.90595254,134.84,134.8,0.70031971]
["bitfinex","SOLUSD",1767603770478,26.26528698,134.85,134.81,0.70031971]
["bitfinex","SOLUSD",1767603770674,26.26461893,134.86,134.81,0.70031971]
["bitfinex","SOLUSD",1767603770915,5.48945149,134.87,134.82,0.70031971]
["bitfinex","SOLUSD",1767603771208,26.26380356,134.88,134.83,0.70031971]
["bitfinex","SOLUSD",1767603771712,0.06623873,134.84,134.8,0.69650681]
["bitfinex","SOLUSD",1767603771904,0.06623873,134.87,134.81,0.69650681]
["bitfinex","SOLUSD",1767603772226,13.36,134.86,134.82,0.69650681]
["bitfinex","SOLUSD",1767603772513,7.41435207,134.88,134.83,0.69650681]
["bitfinex","SOLUSD",1767603772812,26.33004229,134.88,134.83,0.69650681]
["bitfinex","SOLUSD",1767603773018,20.77435207,134.88,134.83,0.69650681]
["bitfinex","SOLUSD",1767603773408,20.77435207,134.88,134.76,0.74205995]
["bitfinex","SOLUSD",1767603773409,0.06623873,134.87,134.8,0.69650681]
["bitfinex","SOLUSD",1767603773605,0.06623873,134.87,134.81,0.69650681]
["bitfinex","SOLUSD",1767603773983,5.55569022,134.83,134.78,0.69650681]
["bitfinex","SOLUSD",1767603774189,0.06623873,134.8,134.76,0.69650681]
["bitfinex","SOLUSD",1767603774713,5.48945149,134.81,134.77,0.69650681]
["bitfinex","SOLUSD",1767603774884,0.71001391,134.85,134.8,0.69650681]
["bitfinex","SOLUSD",1767603775083,5.48945149,134.82,134.77,0.69650681]
["bitfinex","SOLUSD",1767603775700,13.36,134.84,134.79,0.69650681]
["bitfinex","SOLUSD",1767603775889,7.41674701,134.83,134.79,0.69650681]
["bitfinex","SOLUSD",1767603776085,0.71001391,134.87,134.82,0.69650681]
["bitfinex","SOLUSD",1767603776289,5.48945149,134.86,134.82,0.69650681]
["bitfinex","SOLUSD",1767603776890,0.71001391,134.87,134.82,0.69650681]
["bitfinex","SOLUSD",1767603777092,0.70470789,134.85,134.8,0.69650681]
["bitfinex","SOLUSD",1767603777303,5.48945149,134.83,134.8,0.69650681]
["bitfinex","SOLUSD",1767603777492,0.70470789,134.85,134.8,0.69650681]
["bitfinex","SOLUSD",1767603777695,5.48945149,134.84,134.8,0.69650681]
["bitfinex","SOLUSD",1767603778094,13.61012894,134.85,134.8,0.69650681]
["bitfinex","SOLUSD",1767603778312,12.90542105,134.85,134.8,0.69650681]
["bitfinex","SOLUSD",1767603778524,7.41596956,134.85,134.81,0.69650681]
["bitfinex","SOLUSD",1767603778698,12.90542105,134.85,134.81,0.69650681]
["bitfinex","SOLUSD",1767603779221,7.41596956,134.85,134.81,0.69650681]
["bitfinex","SOLUSD",1767603779401,8.1234619,134.89,134.85,0.69650681]
["bitfinex","SOLUSD",1767603779607,7.41309108,134.9,134.87,0.69650681]
["bitfinex","SOLUSD",1767603780895,12.90254257,134.9,134.87,0.69650681]
["bitfinex","SOLUSD",1767603781094,7.41309108,134.9,134.85,0.70170145]
["bitfinex","SOLUSD",1767603781337,13.58053686,134.9,134.85,0.70170145]
["bitfinex","SOLUSD",1767603781501,8.09108537,134.9,134.85,0.70170145]
["bitfinex","SOLUSD",1767603781817,6.16744578,134.89,134.85,0.70170145]
["bitfinex","SOLUSD",1767603782322,0.67799429,134.89,134.85,0.70170145]
["bitfinex","SOLUSD",1767603782532,0.67799429,134.89,134.85,6.19115294]
["bitfinex","SOLUSD",1767603782696,8.09108537,134.9,134.86,5.48945149]
["bitfinex","SOLUSD",1767603783015,0.67799429,134.88,134.83,0.70170145]
["bitfinex","SOLUSD",1767603783399,6.16744578,134.88,134.83,0.70170145]
["bitfinex","SOLUSD",1767603783599,0.67799429,134.88,134.83,6.19115294]
["bitfinex","SOLUSD",1767603783799,7.41419183,134.88,134.84,0.70170145]
["bitfinex","SOLUSD",1767603784306,8.09218612,134.88,134.84,0.70170145]
["bitfinex","SOLUSD",1767603785217,18.5322461,134.9,134.85,0.70170145]
["bitfinex","SOLUSD",1767603785218,32.11310614,134.9,134.85,0.70170145]
["bitfinex","SOLUSD",1767603785420,26.62365465,134.9,134.85,0.70170145]
["bitfinex","SOLUSD",1767603785798,5.48945149,134.89,134.85,0.70170145]
["bitfinex","SOLUSD",1767603785999,32.11310614,134.9,134.85,0.70170145]
["bitfinex","SOLUSD",1767603787320,0.67799429,134.89,134.85,0.70170145]
["bitfinex","SOLUSD",1767603787916,6.16744578,134.89,134.85,0.70170145]
["bitfinex","SOLUSD",1767603788294,13.58114682,134.89,134.85,0.70170145]
["bitfinex","SOLUSD",1767603788489,13.58114682,134.89,134.84,5.48945149]
["bitfinex","SOLUSD",1767603788689,0.67799429,134.88,134.84,5.48945149]
["bitfinex","SOLUSD",1767603790112,0.67799429,134.88,134.83,13.60773754]
["bitfinex","SOLUSD",1767603790317,0.67799429,134.87,134.83,6.19115294]
["bitfinex","SOLUSD",1767603790524,0.67799429,134.87,134.83,0.70170145]
["bitfinex","SOLUSD",1767603791096,0.67799429,134.87,134.83,6.19115294]
["bitfinex","SOLUSD",1767603792117,7.414152,134.88,134.84,0.70170145]
["bitfinex","SOLUSD",1767603792321,0.67799429,134.87,134.82,19.55115294]
["bitfinex","SOLUSD",1767603792522,0.67799429,134.82,134.78,0.70170145]
["bitfinex","SOLUSD",1767603792723,2.82812539,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603794932,8.09634743,134.81,134.76,8.12227982]
["bitfinex","SOLUSD",1767603795124,2.1501311,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603795310,0.67799429,134.79,134.75,7.42096955]
["bitfinex","SOLUSD",1767603795636,0.67799429,134.79,134.75,9.57110065]
["bitfinex","SOLUSD",1767603796522,0.67799429,134.79,134.75,12.90853758]
["bitfinex","SOLUSD",1767603796937,0.67799429,134.79,134.75,13.61023903]
["bitfinex","SOLUSD",1767603797236,7.41842985,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603797939,12.90599788,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603798123,13.58399217,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603798530,12.90599788,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603799937,7.41842985,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603800431,0.67799429,134.81,134.76,0.70170145]
["bitfinex","SOLUSD",1767603800636,7.41676693,134.83,134.8,0.70170145]
["bitfinex","SOLUSD",1767603801625,9.59397878,134.86,134.82,0.70170145]
["bitfinex","SOLUSD",1767603801822,5.45396797,134.85,134.82,0.70170145]
["bitfinex","SOLUSD",1767603802028,0.67799429,134.86,134.82,0.70170145]
["bitfinex","SOLUSD",1767603802340,5.45445148,134.85,134.82,0.70170145]
["bitfinex","SOLUSD",1767603802535,8.09309142,134.86,134.82,0.70170145]
["bitfinex","SOLUSD",1767603802841,5.45441208,134.85,134.82,0.70170145]
["bitfinex","SOLUSD",1767603803045,17.00907591,134.86,134.82,0.70170145]
["bitfinex","SOLUSD",1767603803238,5.45456747,134.85,134.82,0.70170145]
["bitfinex","SOLUSD",1767603803433,8.91598449,134.85,134.82,0.70170145]
["bitfinex","SOLUSD",1767603804525,26.63083426,134.86,134.82,0.70170145]
["bitfinex","SOLUSD",1767603804724,21.78863856,134.85,134.82,0.70170145]
["bitfinex","SOLUSD",1767603804923,16.33214105,134.85,134.82,0.70170145]
["bitfinex","SOLUSD",1767603805447,16.33214105,134.85,134.81,0.70170145]
["bitfinex","SOLUSD",1767603805614,17.01013534,134.85,134.81,0.70170145]
["bitfinex","SOLUSD",1767603805818,12.87353853,134.84,134.81,0.70170145]
["bitfinex","SOLUSD",1767603806117,7.41630956,134.84,134.81,0.70170145]
["bitfinex","SOLUSD",1767603806841,9.59397878,134.82,134.77,0.70170145]
["bitfinex","SOLUSD",1767603807015,9.59397878,134.8,134.75,0.70170145]
["bitfinex","SOLUSD",1767603807211,0.67799429,134.79,134.75,0.70170145]
["bitfinex","SOLUSD",1767603807417,8.91598449,134.78,134.75,0.70170145]
["bitfinex","SOLUSD",1767603807960,17.01328779,134.79,134.75,0.70170145]
["bitfinex","SOLUSD",1767603808835,20.79851239,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603809039,5.45795584,134.79,134.76,0.70170145]
["bitfinex","SOLUSD",1767603809234,7.41851239,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603809537,5.45908306,134.79,134.76,0.70170145]
["bitfinex","SOLUSD",1767603809836,7.41851239,134.8,134.76,0.70170145]
["bitfinex","SOLUSD",1767603810038,5.46121516,134.79,134.76,0.70170145]
["bitfinex","SOLUSD",1767603810214,9.59397878,134.77,134.72,9.81768594]
["bitfinex","SOLUSD",1767603810412,0.67799429,134.75,134.7,0.70170145]
["bitfinex","SOLUSD",1767603810619,14.37457337,134.74,134.7,0.70170145]
["bitfinex","SOLUSD",1767603810940,0.68259574,134.73,134.69,11.02807768]
["bitfinex","SOLUSD",1767603811113,0.68259574,134.73,134.69,0.2]
["bitfinex","SOLUSD",1767603811310,0.68259574,134.73,134.69,0.91973336]
["bitfinex","SOLUSD",1767603811517,22.97858023,134.75,134.7,0.71973336]
["bitfinex","SOLUSD",1767603811713,0.68259574,134.77,134.71,0.71973336]
["bitfinex","SOLUSD",1767603812037,13.38,134.78,134.74,0.71973336]
["bitfinex","SOLUSD",1767603812231,17.0177206,134.79,134.74,9.63571785]
["bitfinex","SOLUSD",1767603812421,20.79856441,134.8,134.76,0.71973336]
["bitfinex","SOLUSD",1767603812622,5.45621662,134.79,134.76,0.71973336]
["bitfinex","SOLUSD",1767603812822,7.41800028,134.81,134.77,0.71973336]
["bitfinex","SOLUSD",1767603813023,20.79745282,134.82,134.78,0.71973336]
["bitfinex","SOLUSD",1767603813340,15.05562765,134.81,134.76,0.71973336]
["bitfinex","SOLUSD",1767603813540,5.45704742,134.8,134.76,0.71973336]
["bitfinex","SOLUSD",1767603813739,14.37303191,134.8,134.76,0.71973336]
["bitfinex","SOLUSD",1767603813916,8.91598449,134.8,134.76,0.71973336]
["bitfinex","SOLUSD",1767603814119,17.01683856,134.81,134.76,0.71973336]
["bitfinex","SOLUSD",1767603814319,5.45669206,134.8,134.76,0.71973336]
["bitfinex","SOLUSD",1767603814547,17.01683856,134.81,134.76,0.71973336]
["bitfinex","SOLUSD",1767603814747,0.68259574,134.83,134.78,9.63571785]
["bitfinex","SOLUSD",1767603815045,5.45732721,134.82,134.78,0.71973336]
["bitfinex","SOLUSD",1767603815245,0.68259574,134.82,134.76,8.14021362]
["bitfinex","SOLUSD",1767603815439,9.59858023,134.8,134.76,0.71973336]
["bitfinex","SOLUSD",1767603815828,9.59858023,134.8,134.74,8.91598449]
["bitfinex","SOLUSD",1767603816041,9.59858023,134.8,134.74,9.63571785]
["bitfinex","SOLUSD",1767603816241,17.01737731,134.8,134.75,0.71973336]
["bitfinex","SOLUSD",1767603816450,17.01737731,134.8,134.75,9.63571785]
["bitfinex","SOLUSD",1767603816451,8.10139282,134.8,134.75,9.63571785]
["bitfinex","SOLUSD",1767603816620,8.10139282,134.8,134.76,9.63571785]
["bitfinex","SOLUSD",1767603816927,0.68259574,134.8,134.76,9.63571785]
["bitfinex","SOLUSD",1767603817328,8.1010552,134.8,134.76,0.71973336]
["bitfinex","SOLUSD",1767603817919,0.68259574,134.82,134.78,0.71973336]
["bitfinex","SOLUSD",1767603818124,5.45609392,134.81,134.78,0.71973336]
["bitfinex","SOLUSD",1767603818352,9.59858023,134.83,134.78,0.71973336]
["bitfinex","SOLUSD",1767603818353,16.33347183,134.82,134.78,0.71973336]
["bitfinex","SOLUSD",1767603818555,5.45712716,134.81,134.78,0.71973336]
["bitfinex","SOLUSD",1767603818733,7.41748734,134.82,134.78,0.71973336]
["bitfinex","SOLUSD",1767603818940,5.45805604,134.81,134.78,0.71973336]
["bitfinex","SOLUSD",1767603819237,8.91598449,134.81,134.76,9.63571785]
["bitfinex","SOLUSD",1767603819848,0.68259574,134.77,134.72,0.71973336]
["bitfinex","SOLUSD",1767603820151,8.91598449,134.76,134.72,0.71973336]
["bitfinex","SOLUSD",1767603820747,8.91598449,134.75,134.7,9.63571785]
["bitfinex","SOLUSD",1767603821053,8.91598449,134.76,134.7,9.63571785]
["bitfinex","SOLUSD",1767603821252,5.45217083,134.75,134.71,9.63571785]
["bitfinex","SOLUSD",1767603821453,8.91598449,134.76,134.71,8.91598449]
["bitfinex","SOLUSD",1767603821750,13.38,134.78,134.72,8.91598449]
["bitfinex","SOLUSD",1767603821939,0.68259574,134.77,134.74,8.91598449]
["bitfinex","SOLUSD",1767603822445,0.68259574,134.76,134.73,8.91598449]
["bitfinex","SOLUSD",1767603822854,0.68259574,134.75,134.71,8.91598449]
["bitfinex","SOLUSD",1767603823030,0.68259574,134.75,134.69,21.72411868]
["bitfinex","SOLUSD",1767603823229,0.68259574,134.75,134.7,16.33982621]
["bitfinex","SOLUSD",1767603823452,0.68259574,134.75,134.71,8.91598449]
["bitfinex","SOLUSD",1767603823625,0.68259574,134.76,134.72,8.91598449]
["bitfinex","SOLUSD",1767603823962,0.68259574,134.76,134.71,8.91598449]
["bitfinex","SOLUSD",1767603824330,16.33615094,134.77,134.72,0.71973336]
["bitfinex","SOLUSD",1767603824523,16.33615094,134.77,134.71,8.91598449]
["bitfinex","SOLUSD",1767603824524,9.13482126,134.75,134.7,9.63571785]
["bitfinex","SOLUSD",1767603824753,8.91598449,134.75,134.69,0.2]
["bitfinex","SOLUSD",1767603825052,5.44411109,134.74,134.7,0.71973336]
["bitfinex","SOLUSD",1767603825260,8.91598449,134.74,134.7,0.71973336]
["bitfinex","SOLUSD",1767603825860,9.59858023,134.75,134.7,8.14322349]
["bitfinex","SOLUSD",1767603826060,0.68259574,134.79,134.74,0.71973336]
["bitfinex","SOLUSD",1767603826239,5.44417955,134.78,134.74,9.63571785]
["bitfinex","SOLUSD",1767603826426,8.10188779,134.79,134.74,0.71973336]
["bitfinex","SOLUSD",1767603826630,9.59858023,134.77,134.72,0.71973336]
["bitfinex","SOLUSD",1767603827035,9.59858023,134.73,134.69,0.2]
["bitfinex","SOLUSD",1767603827756,9.59858023,134.72,134.69,0.2]
["bitfinex","SOLUSD",1767603827951,8.91598449,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767603828144,9.59858023,134.72,134.69,0.2]
["bitfinex","SOLUSD",1767603828351,17.02104346,134.73,134.69,0.2]
["bitfinex","SOLUSD",1767603828549,8.91598449,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767603828753,8.91598449,134.71,134.68,0.2]
["bitfinex","SOLUSD",1767603828954,8.91598449,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1767603829138,0.68259574,134.68,134.62,0.71973336]
["bitfinex","SOLUSD",1767603829345,9.59858023,134.68,134.63,0.71973336]
["bitfinex","SOLUSD",1767603829545,14.08259574,134.71,134.65,0.71973336]
["bitfinex","SOLUSD",1767603829747,14.35312292,134.7,134.65,0.71973336]
["bitfinex","SOLUSD",1767603829947,9.59858023,134.73,134.68,0.71973336]
["bitfinex","SOLUSD",1767603830259,13.4,134.74,134.69,9.63571785]
["bitfinex","SOLUSD",1767603830560,0.68259574,134.77,134.72,8.91598449]
["bitfinex","SOLUSD",1767603830862,9.59858023,134.75,134.69,30.46004669]
["bitfinex","SOLUSD",1767603831065,9.59858023,134.75,134.7,7.42383316]
["bitfinex","SOLUSD",1767603831438,0.68259574,134.75,134.7,7.42383316]
["bitfinex","SOLUSD",1767603831639,9.59858023,134.75,134.7,8.11824193]
["bitfinex","SOLUSD",1767603831863,0.68259574,134.75,134.7,17.03422642]
["bitfinex","SOLUSD",1767603833067,17.01981127,134.75,134.7,8.11824193]
["bitfinex","SOLUSD",1767603833243,17.01981127,134.75,134.7,0.69440877]
["bitfinex","SOLUSD",1767603833447,9.63492817,134.72,134.66,28.17542215]
["bitfinex","SOLUSD",1767603833766,9.63492817,134.71,134.66,0.69440877]
["bitfinex","SOLUSD",1767603833968,17.0588507,134.7,134.64,9.61039326]
["bitfinex","SOLUSD",1767603834155,8.91598449,134.68,134.64,0.69440877]
["bitfinex","SOLUSD",1767603834670,8.91598449,134.67,134.63,7.42731061]
["bitfinex","SOLUSD",1767603835156,9.63492817,134.68,134.64,7.4272111]
["bitfinex","SOLUSD",1767603835561,21.54286621,134.7,134.64,7.4272111]
["bitfinex","SOLUSD",1767603835747,6.16042149,134.69,134.64,17.03760436]
["bitfinex","SOLUSD",1767603836047,5.44147781,134.68,134.64,17.03760436]
["bitfinex","SOLUSD",1767603836247,5.44147781,134.68,134.64,8.12161987]
["bitfinex","SOLUSD",1767603836563,5.44147781,134.68,134.64,17.03760436]
["bitfinex","SOLUSD",1767603837149,0.71894368,134.69,134.64,17.03760436]
["bitfinex","SOLUSD",1767603837469,14.35820648,134.68,134.64,0.69440877]
["bitfinex","SOLUSD",1767603837768,9.63492817,134.65,134.61,8.51783149]
["bitfinex","SOLUSD",1767603837954,5.44077886,134.64,134.61,8.51783149]
["bitfinex","SOLUSD",1767603838152,0.71894368,134.65,134.6,8.12344851]
["bitfinex","SOLUSD",1767603838458,8.91598449,134.66,134.6,8.12344851]
["bitfinex","SOLUSD",1767603838459,8.91598449,134.66,134.61,8.12319163]
["bitfinex","SOLUSD",1767603838659,0.71894368,134.69,134.64,0.69440877]
["bitfinex","SOLUSD",1767603838865,0.71894368,134.69,134.64,9.61039326]
["bitfinex","SOLUSD",1767603839064,9.63492817,134.69,134.64,0.69440877]
["bitfinex","SOLUSD",1767603839869,17.05968922,134.69,134.64,0.69440877]
["bitfinex","SOLUSD",1767603840051,8.14370473,134.69,134.64,8.12152974]
["bitfinex","SOLUSD",1767603840242,0.71894368,134.69,134.64,17.03751423]
["bitfinex","SOLUSD",1767603840451,13.4,134.7,134.65,0.68876127]
["bitfinex","SOLUSD",1767603840765,9.60996074,134.72,134.66,9.60474576]
["bitfinex","SOLUSD",1767603840966,0.69397625,134.72,134.67,8.91598449]
["bitfinex","SOLUSD",1767603841668,0.69397625,134.77,134.71,8.91598449]
["bitfinex","SOLUSD",1767603841859,0.69397625,134.75,134.7,16.33952874]
["bitfinex","SOLUSD",1767603842172,0.69397625,134.75,134.69,0.68876127]
["bitfinex","SOLUSD",1767603842173,0.69397625,134.74,134.69,16.34042719]
["bitfinex","SOLUSD",1767603842344,8.91598449,134.72,134.67,0.68876127]
["bitfinex","SOLUSD",1767603842546,9.60996074,134.72,134.67,0.68876127]
["bitfinex","SOLUSD",1767603843167,0.69397625,134.72,134.68,7.42447402]
["bitfinex","SOLUSD",1767603843350,9.60996074,134.74,134.69,7.42442126]
["bitfinex","SOLUSD",1767603843766,0.69397625,134.74,134.7,7.42368283]
["bitfinex","SOLUSD",1767603843946,7.42066418,134.76,134.7,7.42368283]
["bitfinex","SOLUSD",1767603843947,9.60996074,134.76,134.7,16.33966732]
["bitfinex","SOLUSD",1767603844147,9.60996074,134.76,134.7,35.58819102]
["bitfinex","SOLUSD",1767603844976,0.69397625,134.76,134.71,8.91598449]
["bitfinex","SOLUSD",1767603845352,0.69397625,134.76,134.72,8.91598449]
["bitfinex","SOLUSD",1767603845559,30.90994216,134.78,134.72,8.91598449]
["bitfinex","SOLUSD",1767603846076,30.90994216,134.78,134.73,7.42225191]
["bitfinex","SOLUSD",1767603846373,14.57397623,134.78,134.73,16.3382364]
["bitfinex","SOLUSD",1767603846872,30.90948858,134.78,134.73,7.42225191]
["bitfinex","SOLUSD",1767603847174,30.90948858,134.78,134.72,16.3386266]
["bitfinex","SOLUSD",1767603847675,0.69397625,134.77,134.72,8.11140338]
["bitfinex","SOLUSD",1767603847976,0.69397625,134.77,134.72,17.02738787]
["bitfinex","SOLUSD",1767603849249,0.69397625,134.77,134.7,31.95976243]
["bitfinex","SOLUSD",1767603849250,0.69397625,134.75,134.71,7.42318545]
["bitfinex","SOLUSD",1767603850072,9.60996074,134.77,134.72,7.42269104]
["bitfinex","SOLUSD",1767603850584,0.69397625,134.76,134.72,16.33876583]
["bitfinex","SOLUSD",1767603850874,0.69397625,134.76,134.72,7.42278134]
["bitfinex","SOLUSD",1767603851056,30.90964694,134.78,134.72,17.0275271]
["bitfinex","SOLUSD",1767603851378,6.14790789,134.77,134.72,17.0275271]
["bitfinex","SOLUSD",1767603851581,0.69397625,134.77,134.72,17.0275271]
["bitfinex","SOLUSD",1767603852070,9.60996074,134.77,134.72,0.68876127]
["bitfinex","SOLUSD",1767603852255,0.69397625,134.76,134.71,16.33914437]
["bitfinex","SOLUSD",1767603852570,0.69397625,134.76,134.72,8.91598449]
["bitfinex","SOLUSD",1767603852754,0.69397625,134.76,134.71,17.02790564]
["bitfinex","SOLUSD",1767603852960,0.69397625,134.76,134.72,8.91598449]
["bitfinex","SOLUSD",1767603853160,0.69397625,134.76,134.72,16.33866608]
["bitfinex","SOLUSD",1767603855177,0.69397625,134.76,134.72,7.42268159]
["bitfinex","SOLUSD",1767603856878,23.48996072,134.78,134.72,78.82742735]
["bitfinex","SOLUSD",1767603857082,5.45883346,134.77,134.72,78.82742735]
["bitfinex","SOLUSD",1767603857291,0.69397625,134.77,134.73,8.91598449]
["bitfinex","SOLUSD",1767603858680,0.69397625,134.77,134.73,16.33821001]
["bitfinex","SOLUSD",1767603859052,0.69397625,134.79,134.74,9.60474576]
["bitfinex","SOLUSD",1767603859254,18.54202437,134.83,134.73,25.97785529]
["bitfinex","SOLUSD",1767603859255,0.69397625,134.81,134.77,8.91598449]
["bitfinex","SOLUSD",1767603859470,0.69397625,134.81,134.75,0.68876127]
["bitfinex","SOLUSD",1767603859674,0.69397625,134.81,134.76,8.91598449]
["bitfinex","SOLUSD",1767603860583,0.69397625,134.81,134.76,12.90649854]
["bitfinex","SOLUSD",1767603860761,0.69397625,134.81,134.77,6.17470527]
["bitfinex","SOLUSD",1767603861079,0.69397625,134.82,134.77,0.68876127]
["bitfinex","SOLUSD",1767603861248,0.69397625,134.81,134.76,26.30649854]
["bitfinex","SOLUSD",1767603861865,0.69397625,134.81,134.76,26.99525981]
["bitfinex","SOLUSD",1767603862463,0.69397625,134.81,134.76,21.50931581]
["bitfinex","SOLUSD",1767603862661,6.17992025,134.81,134.76,26.99525981]
["bitfinex","SOLUSD",1767603863053,0.69397625,134.8,134.75,12.90701707]
["bitfinex","SOLUSD",1767603863269,0.69397625,134.8,134.75,21.50983434]
["bitfinex","SOLUSD",1767603863467,12.90385037,134.81,134.76,13.59529109]
["bitfinex","SOLUSD",1767603863667,0.69397625,134.82,134.77,6.17470527]
["bitfinex","SOLUSD",1767603864074,6.17992025,134.82,134.77,0.68876127]
["bitfinex","SOLUSD",1767603864252,6.17992025,134.82,134.77,13.59466761]
["bitfinex","SOLUSD",1767603864453,0.69397625,134.82,134.78,5.485944]
["bitfinex","SOLUSD",1767603864672,0.69397625,134.84,134.8,6.17470527]
["bitfinex","SOLUSD",1767603865665,0.69397625,134.86,134.81,6.17470527]
["bitfinex","SOLUSD",1767603866002,5.45906458,134.85,134.81,6.17470527]
["bitfinex","SOLUSD",1767603866177,8.10916665,134.86,134.81,6.17470527]
["bitfinex","SOLUSD",1767603868187,8.10916665,134.86,134.81,13.592432]
["bitfinex","SOLUSD",1767603868766,8.10916665,134.86,134.82,5.485944]
["bitfinex","SOLUSD",1767603868964,0.69397625,134.86,134.82,5.485944]
["bitfinex","SOLUSD",1767603869171,0.69397625,134.87,134.83,5.485944]
["bitfinex","SOLUSD",1767603869374,0.69397625,134.87,134.82,6.17470527]
["bitfinex","SOLUSD",1767603870184,8.10865063,134.87,134.82,13.59196914]
["bitfinex","SOLUSD",1767603870386,13.59459463,134.87,134.82,6.17470527]
["bitfinex","SOLUSD",1767603870788,0.65901711,134.86,134.8,8.10706079]
["bitfinex","SOLUSD",1767603870990,0.65901711,134.85,134.8,8.10706079]
["bitfinex","SOLUSD",1767603871184,6.14496111,134.85,134.8,0.68876127]
["bitfinex","SOLUSD",1767603871364,0.65901711,134.83,134.78,8.10815254]
["bitfinex","SOLUSD",1767603871569,0.65901711,134.82,134.78,7.41939127]
["bitfinex","SOLUSD",1767603871770,0.65901711,134.84,134.78,8.10815254]
["bitfinex","SOLUSD",1767603871967,13.4,134.85,134.78,8.10815254]
["bitfinex","SOLUSD",1767603871968,0.65901711,134.83,134.78,13.59409654]
["bitfinex","SOLUSD",1767603872468,0.65901711,134.86,134.81,6.17470527]
["bitfinex","SOLUSD",1767603872715,5.31000244,134.88,134.83,5.485944]
["bitfinex","SOLUSD",1767603873001,6.10185037,134.87,134.83,5.485944]
["bitfinex","SOLUSD",1767603873305,0.65901711,134.87,134.83,5.485944]
["bitfinex","SOLUSD",1767603873994,8.07366255,134.87,134.83,5.485944]
["bitfinex","SOLUSD",1767603875665,5.31000244,134.88,134.84,5.485944]
["bitfinex","SOLUSD",1767603875870,12.72403146,134.88,134.84,5.485944]
["bitfinex","SOLUSD",1767603876087,12.72403146,134.88,134.83,13.59144956]
["bitfinex","SOLUSD",1767603876984,5.31000244,134.88,134.83,13.59144956]
["bitfinex","SOLUSD",1767603877411,12.72401924,134.88,134.83,6.17470527]
["bitfinex","SOLUSD",1767603877912,0.65901711,134.87,134.83,5.485944]
["bitfinex","SOLUSD",1767603879616,0.65901711,134.87,134.83,12.90254137]
["bitfinex","SOLUSD",1767603880319,0.65901711,134.87,134.83,7.41659737]
["bitfinex","SOLUSD",1767603880612,6.14496111,134.87,134.83,7.41659737]
["bitfinex","SOLUSD",1767603881217,6.14496111,134.87,134.82,69.90585057]
["bitfinex","SOLUSD",1767603881589,0.65901711,134.87,134.82,69.90585057]
["bitfinex","SOLUSD",1767603882012,6.14496111,134.87,134.82,69.90585057]
["bitfinex","SOLUSD",1767603882615,2.80784136,134.87,134.82,69.90585057]
["bitfinex","SOLUSD",1767603882911,10.222554,134.87,134.82,62.48876127]
["bitfinex","SOLUSD",1767603883411,5.4428533,134.86,134.82,62.48876127]
["bitfinex","SOLUSD",1767603883613,10.222554,134.87,134.82,62.48876127]
["bitfinex","SOLUSD",1767603883814,5.442397,134.86,134.82,62.48876127]
["bitfinex","SOLUSD",1767603884001,10.222554,134.87,134.82,62.48876127]
["bitfinex","SOLUSD",1767603884203,0.65901711,134.85,134.82,61.8]
["bitfinex","SOLUSD",1767603884400,2.80784136,134.85,134.8,83.30693398]
["bitfinex","SOLUSD",1767603885098,2.80784136,134.85,134.8,69.90693398]
["bitfinex","SOLUSD",1767603885099,2.14882425,134.84,134.8,69.90693398]
["bitfinex","SOLUSD",1767603885523,2.80784136,134.85,134.8,69.90693398]
["bitfinex","SOLUSD",1767603885898,10.22351777,134.85,134.8,69.90693398]
["bitfinex","SOLUSD",1767603887805,0.65901711,134.84,134.8,62.48876127]
["bitfinex","SOLUSD",1767603888320,0.65901711,134.84,134.8,0.68876127]
["bitfinex","SOLUSD",1767603888920,2.80784136,134.84,134.79,61.8]
["bitfinex","SOLUSD",1767603889099,0.65901711,134.82,134.78,82.61949196]
["bitfinex","SOLUSD",1767603889298,0.65901711,134.82,134.78,82.6192894]
["bitfinex","SOLUSD",1767603889511,0.65901711,134.82,134.78,83.30805067]
["bitfinex","SOLUSD",1767603889924,0.65901711,134.82,134.78,69.90805067]
["bitfinex","SOLUSD",1767603890121,2.14882425,134.83,134.78,69.90805067]
["bitfinex","SOLUSD",1767603890417,5.452572,134.82,134.78,69.90805067]
["bitfinex","SOLUSD",1767603890610,2.80784136,134.83,134.78,69.90805067]
["bitfinex","SOLUSD",1767603890923,2.80784136,134.83,134.79,0.68876127]
["bitfinex","SOLUSD",1767603891223,2.80784136,134.83,134.78,62.48876127]
["bitfinex","SOLUSD",1767603891224,8.26169482,134.82,134.78,62.48876127]
["bitfinex","SOLUSD",1767603891423,2.80784136,134.82,134.78,61.8]
["bitfinex","SOLUSD",1767603892023,0.65901711,134.82,134.78,69.90819838]
["bitfinex","SOLUSD",1767603894024,0.65901711,134.82,134.78,8.10819838]
["bitfinex","SOLUSD",1767603894229,0.65901711,134.82,134.78,0.68876127]
["bitfinex","SOLUSD",1767603894728,7.60738711,134.81,134.77,62.48876127]
["bitfinex","SOLUSD",1767603894932,8.07649702,134.82,134.77,0.68876127]
["bitfinex","SOLUSD",1767603895107,7.60744836,134.81,134.77,0.68876127]
["bitfinex","SOLUSD",1767603895307,2.14882425,134.81,134.77,0.68876127]
["bitfinex","SOLUSD",1767603897830,2.14882425,134.81,134.77,8.10865965]
["bitfinex","SOLUSD",1767603898019,10.22532127,134.82,134.77,8.10865965]
["bitfinex","SOLUSD",1767603898328,10.19532127,134.82,134.77,8.10865965]
["bitfinex","SOLUSD",1767603898532,8.04649702,134.82,134.77,8.10865965]
["bitfinex","SOLUSD",1767603898829,10.19532127,134.82,134.77,8.10865965]
["bitfinex","SOLUSD",1767603899819,8.04649702,134.82,134.77,8.10865965]
["bitfinex","SOLUSD",1767603900014,10.19532127,134.82,134.77,8.10865965]
["bitfinex","SOLUSD",1767603900733,0.68926356,134.81,134.77,8.10865965]
["bitfinex","SOLUSD",1767603902138,2.83808781,134.79,134.76,61.8]
["bitfinex","SOLUSD",1767603902312,2.83808781,134.79,134.75,62.48218287]
["bitfinex","SOLUSD",1767603902831,2.83808781,134.77,134.73,0.68218287]
["bitfinex","SOLUSD",1767603903023,0.68926356,134.77,134.73,0.68218287]
["bitfinex","SOLUSD",1767603903337,2.83808781,134.77,134.73,0.68218287]
["bitfinex","SOLUSD",1767603903635,8.10837216,134.79,134.74,0.68218287]
["bitfinex","SOLUSD",1767603903816,5.47170666,134.78,134.74,8.10346015]
["bitfinex","SOLUSD",1767603904137,0.68926356,134.78,134.74,8.10346015]
["bitfinex","SOLUSD",1767603904631,0.68926356,134.8,134.76,0.68218287]
["bitfinex","SOLUSD",1767603904807,0.68926356,134.8,134.75,8.10320486]
["bitfinex","SOLUSD",1767603904808,6.15827251,134.79,134.75,8.10320486]
["bitfinex","SOLUSD",1767603905012,0.68926356,134.79,134.75,8.10320486]
["bitfinex","SOLUSD",1767603905226,10.25706547,134.79,134.75,0.68218287]
["bitfinex","SOLUSD",1767603905839,2.83808781,134.79,134.75,0.68218287]
["bitfinex","SOLUSD",1767603906141,0.68926356,134.79,134.75,8.10331439]
["bitfinex","SOLUSD",1767603906435,21.52718671,134.81,134.76,0.68218287]
["bitfinex","SOLUSD",1767603906736,0.68926356,134.8,134.76,8.1027055]
["bitfinex","SOLUSD",1767603907315,2.83808781,134.8,134.76,0.68218287]
["bitfinex","SOLUSD",1767603907716,0.68926356,134.8,134.76,8.10277185]
["bitfinex","SOLUSD",1767603909643,2.83808781,134.8,134.76,0.68218287]
["bitfinex","SOLUSD",1767603910237,2.83808781,134.79,134.75,75.22]
["bitfinex","SOLUSD",1767603910435,0.68926356,134.79,134.75,83.3231617]
["bitfinex","SOLUSD",1767603911019,9.56685971,134.81,134.76,0.68218287]
["bitfinex","SOLUSD",1767603911342,0.68926356,134.8,134.77,0.68218287]
["bitfinex","SOLUSD",1767603911517,0.68926356,134.8,134.76,8.10263992]
["bitfinex","SOLUSD",1767603912020,2.83808781,134.77,134.75,61.8]
["bitfinex","SOLUSD",1767603912219,2.83808781,134.77,134.73,83.32426512]
["bitfinex","SOLUSD",1767603912524,0.68926356,134.77,134.73,83.32426512]
["bitfinex","SOLUSD",1767603912722,0.68926356,134.77,134.73,21.52426512]
["bitfinex","SOLUSD",1767603913040,2.83808781,134.77,134.73,21.52426512]
["bitfinex","SOLUSD",1767603916743,2.83808781,134.77,134.73,14.10218287]
["bitfinex","SOLUSD",1767603919238,2.83808781,134.76,134.73,0.68218287]
["bitfinex","SOLUSD",1767603920134,0.68926356,134.76,134.73,0.68218287]
["bitfinex","SOLUSD",1767603924251,4.0521288,134.76,134.72,7.42275399]
["bitfinex","SOLUSD",1767603924445,4.0521288,134.75,134.71,69.90531091]
["bitfinex","SOLUSD",1767603924627,4.0521288,134.75,134.71,83.32531091]
["bitfinex","SOLUSD",1767603924955,0.68926356,134.75,134.71,83.32531091]
["bitfinex","SOLUSD",1767603925933,0.68926356,134.75,134.72,0.68218287]
["bitfinex","SOLUSD",1767603926522,8.11045003,134.75,134.71,75.90218287]
["bitfinex","SOLUSD",1767603926823,0.68926356,134.73,134.71,61.8]
["bitfinex","SOLUSD",1767603927150,0.68926356,134.73,134.69,69.90654472]
["bitfinex","SOLUSD",1767603928840,4.0521288,134.73,134.69,69.90654472]
["bitfinex","SOLUSD",1767603929027,0.68926356,134.72,134.69,62.48218287]
["bitfinex","SOLUSD",1767603929944,0.68926356,134.72,134.69,61.8]
["bitfinex","SOLUSD",1767603930253,4.0521288,134.72,134.69,61.8]
["bitfinex","SOLUSD",1767603931247,4.02475028,134.72,134.69,61.8]
["bitfinex","SOLUSD",1767603931651,0.66188504,134.72,134.69,61.8]
["bitfinex","SOLUSD",1767603931851,4.02475028,134.72,134.69,61.8]
["bitfinex","SOLUSD",1767603932254,4.02475028,134.72,134.68,8.10708618]
["bitfinex","SOLUSD",1767603932459,0.66188504,134.72,134.68,8.10708618]
["bitfinex","SOLUSD",1767603932760,4.02475028,134.72,134.68,8.10708618]
["bitfinex","SOLUSD",1767603932928,3.36286524,134.71,134.68,0.68218287]
["bitfinex","SOLUSD",1767603933132,3.36286524,134.71,134.67,13.42]
["bitfinex","SOLUSD",1767603933335,4.08243171,134.7,134.66,8.11822108]
["bitfinex","SOLUSD",1767603933656,4.08243171,134.69,134.65,8.11908123]
["bitfinex","SOLUSD",1767603934156,0.71956647,134.68,134.65,8.11908123]
["bitfinex","SOLUSD",1767603934458,4.08243171,134.68,134.64,21.53969149]
["bitfinex","SOLUSD",1767603934649,4.05243168,134.68,134.64,21.53969149]
["bitfinex","SOLUSD",1767603935037,0.68956644,134.68,134.65,0.69257236]
["bitfinex","SOLUSD",1767603936359,3.36286524,134.71,134.66,0.69257236]
["bitfinex","SOLUSD",1767603936567,4.08243171,134.72,134.67,0.69257236]
["bitfinex","SOLUSD",1767603936768,7.42225191,134.73,134.65,8.11907356]
["bitfinex","SOLUSD",1767603936769,0.71956647,134.69,134.65,8.11907356]
["bitfinex","SOLUSD",1767603937072,4.08243171,134.69,134.65,8.11907356]
["bitfinex","SOLUSD",1767603937272,0.71956647,134.69,134.65,8.11907356]
["bitfinex","SOLUSD",1767603937442,4.08243171,134.69,134.65,8.11907356]
["bitfinex","SOLUSD",1767603938069,0.71956647,134.69,134.65,7.4265012]
["bitfinex","SOLUSD",1767603938272,0.71956647,134.69,134.65,11.4819388]
["bitfinex","SOLUSD",1767603938643,4.08243171,134.71,134.66,0.69257236]
["bitfinex","SOLUSD",1767603939275,0.71956647,134.72,134.68,0.69257236]
["bitfinex","SOLUSD",1767603939438,4.08243171,134.72,134.68,0.69257236]
["bitfinex","SOLUSD",1767603939960,0.71956647,134.7,134.66,8.11852517]
["bitfinex","SOLUSD",1767603940542,4.08243171,134.7,134.66,8.11852517]
["bitfinex","SOLUSD",1767603940977,4.08243171,134.71,134.67,8.11800189]
["bitfinex","SOLUSD",1767603941172,0.71956647,134.71,134.67,8.11800189]
["bitfinex","SOLUSD",1767603941462,0.71956647,134.71,134.68,8.11753646]
["bitfinex","SOLUSD",1767603941659,4.08243171,134.73,134.69,0.69257236]
["bitfinex","SOLUSD",1767603941863,0.71956647,134.75,134.69,0.69257236]
["bitfinex","SOLUSD",1767603942066,13.52,134.94,134.73,0.69257236]
["bitfinex","SOLUSD",1767603942067,0.71956647,134.78,134.73,0.69257236]
["bitfinex","SOLUSD",1767603942270,0.71956647,134.78,134.73,17.4754376]
["bitfinex","SOLUSD",1767603942442,0.71956647,134.78,134.74,0.69257236]
["bitfinex","SOLUSD",1767603942952,0.71956647,134.79,134.75,4.0554376]
["bitfinex","SOLUSD",1767603943146,4.08243171,134.81,134.76,0.69257236]
["bitfinex","SOLUSD",1767603943458,4.08243171,134.81,134.76,14.11257236]
["bitfinex","SOLUSD",1767603943663,0.71956647,134.82,134.77,0.69257236]
["bitfinex","SOLUSD",1767603943839,0.1,134.83,134.79,8.11152035]
["bitfinex","SOLUSD",1767603944039,0.81956647,134.83,134.79,8.11152035]
["bitfinex","SOLUSD",1767603944247,0.1,134.83,134.8,0.69257236]
["bitfinex","SOLUSD",1767603944464,1e-08,134.83,134.8,4.0554376]
["bitfinex","SOLUSD",1767603944644,1e-08,134.83,134.81,0.69257236]
["bitfinex","SOLUSD",1767603944837,0.71956647,134.85,134.81,0.63257239]
["bitfinex","SOLUSD",1767603945052,0.71956647,134.86,134.81,0.63257239]
["bitfinex","SOLUSD",1767603945550,4.08243171,134.86,134.81,0.63257239]
["bitfinex","SOLUSD",1767603945969,0.71956647,134.85,134.81,0.63257239]
["bitfinex","SOLUSD",1767603946156,0.71956647,134.85,134.81,8.05036626]
["bitfinex","SOLUSD",1767603946361,0.71956647,134.85,134.81,0.63257239]
["bitfinex","SOLUSD",1767603947464,0.71956647,134.85,134.81,8.05037581]
["bitfinex","SOLUSD",1767603947862,0.71956647,134.84,134.79,14.11257236]
["bitfinex","SOLUSD",1767603948046,0.71956647,134.84,134.79,17.4754376]
["bitfinex","SOLUSD",1767603948865,0.71956647,134.84,134.79,24.89424393]
["bitfinex","SOLUSD",1767603949176,0.71956647,134.86,134.81,0.69257236]
["bitfinex","SOLUSD",1767603949462,4.08243171,134.86,134.81,0.69257236]
["bitfinex","SOLUSD",1767603949842,0.71956647,134.86,134.82,0.69257236]
["bitfinex","SOLUSD",1767603950062,0.71956647,134.86,134.82,4.0554376]
["bitfinex","SOLUSD",1767603950355,0.71956647,134.86,134.82,0.69257236]
["bitfinex","SOLUSD",1767603951165,0.71956647,134.86,134.82,11.47243124]
["bitfinex","SOLUSD",1767603951367,52.98787879,152.98,134.87,0.69257236]
["bitfinex","SOLUSD",1767603951368,0.1,134.94,134.87,0.69257236]
["bitfinex","SOLUSD",1767603951546,0.1,134.94,134.86,8.35013837]
["bitfinex","SOLUSD",1767603951547,1e-08,134.92,134.91,3.36286524]
["bitfinex","SOLUSD",1767603951870,0.70951076,134.93,134.9,3.36286524]
["bitfinex","SOLUSD",1767603952169,0.70951076,134.93,134.89,3.36286524]
["bitfinex","SOLUSD",1767603952369,0.70951076,134.93,134.91,3.36286524]
["bitfinex","SOLUSD",1767603952576,0.80951076,134.94,134.91,8.89511985]
["bitfinex","SOLUSD",1767603953244,0.80951076,134.94,134.91,16.30723627]
["bitfinex","SOLUSD",1767603953571,0.1,134.94,134.91,16.30723627]
["bitfinex","SOLUSD",1767603954679,0.1,134.94,134.89,0.67341993]
["bitfinex","SOLUSD",1767603954680,0.80951076,134.94,134.89,0.67341993]
["bitfinex","SOLUSD",1767603954979,0.80951076,134.94,134.9,8.89511985]
["bitfinex","SOLUSD",1767603955863,0.80951076,134.94,134.9,16.30794055]
["bitfinex","SOLUSD",1767603956063,0.80951076,134.94,134.9,7.4128207]
["bitfinex","SOLUSD",1767603956361,0.80951076,134.94,134.9,16.30794055]
["bitfinex","SOLUSD",1767603956751,0.80951076,134.94,134.89,7.41343592]
["bitfinex","SOLUSD",1767603956956,0.70951076,134.93,134.89,7.41343592]
["bitfinex","SOLUSD",1767603957850,0.70951076,134.93,134.9,8.89511985]
["bitfinex","SOLUSD",1767603958065,0.70951076,134.93,134.89,16.9819757]
["bitfinex","SOLUSD",1767603958675,0.1,134.94,134.9,9.56853978]
["bitfinex","SOLUSD",1767603958854,0.1,134.94,134.91,9.56853978]
["bitfinex","SOLUSD",1767603959470,0.80951076,134.94,134.9,8.89511985]
["bitfinex","SOLUSD",1767603959673,0.80951076,134.94,134.89,16.9819757]
["bitfinex","SOLUSD",1767603960772,0.80951076,134.94,134.88,14.16139976]
["bitfinex","SOLUSD",1767603960773,0.71904236,134.93,134.88,20.83394323]
["bitfinex","SOLUSD",1767603960979,0.71904236,134.93,134.88,29.72906308]
["bitfinex","SOLUSD",1767603961158,0.71904236,134.92,134.88,20.83394323]
["bitfinex","SOLUSD",1767603962080,0.71904236,134.92,134.88,29.72906308]
["bitfinex","SOLUSD",1767603962481,0.71904236,134.91,134.87,61.8]
["bitfinex","SOLUSD",1767603962657,0.71904236,134.9,134.86,61.8]
["bitfinex","SOLUSD",1767603963083,0.71904236,134.9,134.86,69.21502285]
["bitfinex","SOLUSD",1767603963778,9.61416221,134.89,134.84,7.4160489]
["bitfinex","SOLUSD",1767603964078,9.61416221,134.88,134.83,21.49684731]
["bitfinex","SOLUSD",1767603964376,9.61416221,134.88,134.83,14.08023008]
["bitfinex","SOLUSD",1767603964582,0.71904236,134.88,134.84,7.41602675]
["bitfinex","SOLUSD",1767603964778,9.61416221,134.87,134.83,13.42]
["bitfinex","SOLUSD",1767603964981,0.71904236,134.86,134.81,41.11660844]
["bitfinex","SOLUSD",1767603965170,0.71904236,134.85,134.81,31.56125851]
["bitfinex","SOLUSD",1767603965684,0.71904236,134.85,134.82,7.41723901]
["bitfinex","SOLUSD",1767603966480,8.89511985,134.87,134.83,8.07695454]
["bitfinex","SOLUSD",1767603966481,0.71904236,134.87,134.83,8.07695454]
["bitfinex","SOLUSD",1767603966782,0.71904236,134.87,134.83,16.97207439]
["bitfinex","SOLUSD",1767603967182,0.71904236,134.87,134.81,43.34754123]
["bitfinex","SOLUSD",1767603967478,9.61416221,134.85,134.81,31.56093067]
["bitfinex","SOLUSD",1767603967678,0.71904236,134.85,134.82,7.41726305]
["bitfinex","SOLUSD",1767603968670,0.71904236,134.85,134.81,31.56127979]
["bitfinex","SOLUSD",1767603968976,0.71904236,134.85,134.81,24.14356271]
["bitfinex","SOLUSD",1767603969183,0.71904236,134.82,134.81,24.14356271]
["bitfinex","SOLUSD",1767603969370,0.71904236,134.82,134.78,22.97534993]
["bitfinex","SOLUSD",1767603970294,0.71904236,134.82,134.78,7.41930211]
["bitfinex","SOLUSD",1767603971385,9.61416221,134.82,134.78,7.41930211]
["bitfinex","SOLUSD",1767603971584,0.71904236,134.81,134.77,8.08011918]
["bitfinex","SOLUSD",1767603972292,9.61416221,134.81,134.77,8.08011918]
["bitfinex","SOLUSD",1767603972474,0.71904236,134.81,134.77,8.08011918]
["bitfinex","SOLUSD",1767603972677,0.71904236,134.81,134.77,11.44038577]
["bitfinex","SOLUSD",1767603974389,0.71904236,134.81,134.77,8.08011918]
["bitfinex","SOLUSD",1767603974779,0.71904236,134.8,134.76,29.75501262]
["bitfinex","SOLUSD",1767603975087,0.71904236,134.78,134.75,69.22098955]
["bitfinex","SOLUSD",1767603975408,0.71904236,134.78,134.75,61.8]
["bitfinex","SOLUSD",1767603975592,0.71904236,134.77,134.75,61.8]
["bitfinex","SOLUSD",1767603975884,9.6036107,134.77,134.73,7.42214178]
["bitfinex","SOLUSD",1767603976576,0.68904235,134.77,134.73,7.42214178]
["bitfinex","SOLUSD",1767603977265,0.68904235,134.77,134.74,7.4216491]
["bitfinex","SOLUSD",1767603978573,9.6036107,134.77,134.73,7.42214065]
["bitfinex","SOLUSD",1767603979590,0.68904235,134.77,134.73,7.42214065]
["bitfinex","SOLUSD",1767603981095,0.71904236,134.8,134.74,0.66023008]
["bitfinex","SOLUSD",1767603981270,0.71904236,134.78,134.74,9.57479843]
["bitfinex","SOLUSD",1767603981475,0.71904236,134.78,134.74,8.91456835]
["bitfinex","SOLUSD",1767603981668,0.71904236,134.78,134.74,9.57479843]
["bitfinex","SOLUSD",1767603981876,0.71904236,134.77,134.73,69.22214065]
["bitfinex","SOLUSD",1767603982400,0.71904236,134.79,134.74,9.57479843]
["bitfinex","SOLUSD",1767603982775,0.71904236,134.79,134.74,0.66023008]
["bitfinex","SOLUSD",1767603982975,9.63361071,134.79,134.74,0.66023008]
["bitfinex","SOLUSD",1767603983193,0.71904236,134.79,134.74,0.66023008]
["bitfinex","SOLUSD",1767603983373,9.63361071,134.79,134.75,7.42115027]
["bitfinex","SOLUSD",1767603984496,6.20756957,134.79,134.75,7.42115027]
["bitfinex","SOLUSD",1767603984701,0.71904236,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1767603984899,0.71904236,134.8,134.76,6.14875729]
["bitfinex","SOLUSD",1767603985104,0.71904236,134.8,134.76,0.66023008]
["bitfinex","SOLUSD",1767603985486,0.71904236,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1767603986079,0.71904236,134.8,134.76,13.5691656]
["bitfinex","SOLUSD",1767603986798,0.71904236,134.83,134.78,5.48852721]
["bitfinex","SOLUSD",1767603986999,6.14536209,134.82,134.78,6.14875729]
["bitfinex","SOLUSD",1767603987299,0.71904236,134.82,134.78,0.66023008]
["bitfinex","SOLUSD",1767603987506,0.71904236,134.82,134.79,5.48852721]
["bitfinex","SOLUSD",1767603988076,0.71904236,134.81,134.76,0.66023008]
["bitfinex","SOLUSD",1767603988297,0.71904236,134.8,134.75,20.84080051]
["bitfinex","SOLUSD",1767603988504,0.71904236,134.78,134.74,8.0817394]
["bitfinex","SOLUSD",1767603988704,0.68904234,134.78,134.74,13.57026661]
["bitfinex","SOLUSD",1767603989083,0.65904229,134.78,134.74,13.57026661]
["bitfinex","SOLUSD",1767603989490,12.9069755,134.8,134.75,0.66023008]
["bitfinex","SOLUSD",1767603989775,5.42562073,134.79,134.75,0.66023008]
["bitfinex","SOLUSD",1767603989989,12.9069755,134.8,134.74,12.91003653]
["bitfinex","SOLUSD",1767603990302,5.42561312,134.79,134.74,13.57026661]
["bitfinex","SOLUSD",1767603990508,12.9069755,134.8,134.74,13.57026661]
["bitfinex","SOLUSD",1767603990682,5.42464881,134.79,134.74,13.57026661]
["bitfinex","SOLUSD",1767603990884,7.41784734,134.81,134.75,5.48852721]
["bitfinex","SOLUSD",1767603991096,0.6606345,134.79,134.75,6.1790963]
["bitfinex","SOLUSD",1767603992386,0.6606345,134.79,134.75,13.59997744]
["bitfinex","SOLUSD",1767603993394,0.6606345,134.79,134.75,8.11145023]
["bitfinex","SOLUSD",1767603993584,0.6606345,134.79,134.75,13.59997744]
["bitfinex","SOLUSD",1767603993904,0.6606345,134.79,134.75,75.39997744]
["bitfinex","SOLUSD",1767603995704,0.6606345,134.79,134.75,69.91145023]
["bitfinex","SOLUSD",1767603995905,0.6606345,134.79,134.76,5.48852721]
["bitfinex","SOLUSD",1767603996282,0.6606345,134.79,134.75,69.91145023]
["bitfinex","SOLUSD",1767603996482,0.6606345,134.79,134.75,72.06239959]
["bitfinex","SOLUSD",1767603996988,8.079584,134.79,134.75,64.64151845]
["bitfinex","SOLUSD",1767603997189,0.6606345,134.79,134.75,64.64151845]
["bitfinex","SOLUSD",1767603997910,0.6606345,134.79,134.75,72.06266611]
["bitfinex","SOLUSD",1767603998113,0.6606345,134.78,134.75,61.8]
["bitfinex","SOLUSD",1767603999490,0.6606345,134.78,134.74,72.06302266]
["bitfinex","SOLUSD",1767604000087,0.6606345,134.78,134.74,69.9120733]
["bitfinex","SOLUSD",1767604000398,0.6606345,134.78,134.74,71.37248275]
["bitfinex","SOLUSD",1767604000602,0.6606345,134.79,134.76,0.69056909]
["bitfinex","SOLUSD",1767604000797,0.6606345,134.79,134.76,2.15094936]
["bitfinex","SOLUSD",1767604000986,0.6606345,134.79,134.76,2.84151845]
["bitfinex","SOLUSD",1767604001188,0.6606345,134.81,134.77,2.15094936]
["bitfinex","SOLUSD",1767604001388,0.6606345,134.81,134.77,2.84151845]
["bitfinex","SOLUSD",1767604001611,0.6606345,134.82,134.79,2.15094936]
["bitfinex","SOLUSD",1767604001908,0.6606345,134.82,134.78,2.84151845]
["bitfinex","SOLUSD",1767604002307,0.6606345,134.82,134.78,10.26099045]
["bitfinex","SOLUSD",1767604003312,0.6606345,134.82,134.78,0.69056909]
["bitfinex","SOLUSD",1767604003898,0.6606345,134.82,134.78,10.26096683]
["bitfinex","SOLUSD",1767604006204,0.6606345,134.82,134.78,8.11001747]
["bitfinex","SOLUSD",1767604006519,0.6606345,134.82,134.78,10.26096683]
["bitfinex","SOLUSD",1767604006692,0.6606345,134.81,134.78,0.69056909]
["bitfinex","SOLUSD",1767604007301,0.6606345,134.81,134.76,8.11094598]
["bitfinex","SOLUSD",1767604007612,0.6606345,134.79,134.75,62.49056909]
["bitfinex","SOLUSD",1767604007810,0.6606345,134.78,134.75,61.8]
["bitfinex","SOLUSD",1767604007989,0.6606345,134.78,134.74,69.91218356]
["bitfinex","SOLUSD",1767604008895,2.81158386,134.78,134.74,69.91218356]
["bitfinex","SOLUSD",1767604010014,0.6606345,134.77,134.74,69.22161447]
["bitfinex","SOLUSD",1767604010914,0.6606345,134.77,134.73,83.35277702]
["bitfinex","SOLUSD",1767604013221,5.47589666,134.76,134.73,83.35277702]
["bitfinex","SOLUSD",1767604013523,0.6606345,134.77,134.73,69.91277702]
["bitfinex","SOLUSD",1767604014215,0.71562612,134.75,134.72,0.66812542]
["bitfinex","SOLUSD",1767604014416,0.68824571,134.75,134.71,0.66812542]
["bitfinex","SOLUSD",1767604014622,25.97039278,134.77,134.71,8.09140868]
["bitfinex","SOLUSD",1767604014820,7.62672705,134.76,134.71,8.09140868]
["bitfinex","SOLUSD",1767604015000,5.47577769,134.75,134.71,8.09140868]
["bitfinex","SOLUSD",1767604015299,2.15094936,134.76,134.71,8.09140868]
["bitfinex","SOLUSD",1767604015499,5.47534136,134.75,134.71,8.09140868]
["bitfinex","SOLUSD",1767604015808,9.57169133,134.76,134.71,8.09140868]
["bitfinex","SOLUSD",1767604016013,5.47533743,134.75,134.71,8.09140868]
["bitfinex","SOLUSD",1767604016197,9.57169133,134.76,134.71,8.09140868]
["bitfinex","SOLUSD",1767604016398,0.71562612,134.75,134.71,8.09140868]
["bitfinex","SOLUSD",1767604017717,0.71562612,134.75,134.7,14.10812542]
["bitfinex","SOLUSD",1767604017718,0.71562612,134.74,134.7,14.10812542]
["bitfinex","SOLUSD",1767604017925,0.68562612,134.74,134.7,14.10812542]
["bitfinex","SOLUSD",1767604018124,2.15094936,134.75,134.71,0.66812542]
["bitfinex","SOLUSD",1767604018824,9.57220469,134.75,134.71,0.66812542]
["bitfinex","SOLUSD",1767604019223,9.57160916,134.76,134.71,0.66812542]
["bitfinex","SOLUSD",1767604019916,0.71562612,134.75,134.71,0.66812542]
["bitfinex","SOLUSD",1767604020116,2.86657548,134.75,134.71,62.46812542]
["bitfinex","SOLUSD",1767604020511,0.71562612,134.75,134.71,62.46812542]
["bitfinex","SOLUSD",1767604020915,0.71562612,134.75,134.72,0.68617482]
["bitfinex","SOLUSD",1767604021824,8.12703179,134.77,134.72,2.83712418]
["bitfinex","SOLUSD",1767604022025,0.70677339,134.78,134.74,0.68617482]
["bitfinex","SOLUSD",1767604023211,0.70677339,134.78,134.74,8.1077833]
["bitfinex","SOLUSD",1767604023435,0.70677339,134.79,134.75,0.68617482]
["bitfinex","SOLUSD",1767604023612,0.70677339,134.81,134.77,2.83712418]
["bitfinex","SOLUSD",1767604023925,0.70677339,134.81,134.78,2.15094936]
["bitfinex","SOLUSD",1767604024826,0.70677339,134.81,134.78,9.57033649]
["bitfinex","SOLUSD",1767604027431,0.70677339,134.81,134.78,2.15094936]
["bitfinex","SOLUSD",1767604027937,0.70677339,134.82,134.78,0.68617482]
["bitfinex","SOLUSD",1767604028137,0.70677339,134.82,134.78,10.25660267]
["bitfinex","SOLUSD",1767604028634,0.70677339,134.8,134.78,0.68617482]
["bitfinex","SOLUSD",1767604028837,0.70677339,134.8,134.76,69.90625624]
["bitfinex","SOLUSD",1767604029239,0.70677339,134.8,134.76,72.0572056]
["bitfinex","SOLUSD",1767604031754,0.70677339,134.8,134.77,0.68617482]
["bitfinex","SOLUSD",1767604032530,0.70677339,134.8,134.77,2.83712418]
["bitfinex","SOLUSD",1767604033429,8.12427873,134.82,134.77,10.25688612]
["bitfinex","SOLUSD",1767604033928,0.70677339,134.81,134.77,10.25688612]
["bitfinex","SOLUSD",1767604034548,0.70677339,134.81,134.77,8.10593676]
["bitfinex","SOLUSD",1767604034736,0.70677339,134.81,134.78,2.15094936]
["bitfinex","SOLUSD",1767604035125,0.70677339,134.82,134.79,0.68617482]
["bitfinex","SOLUSD",1767604035444,0.70677339,134.83,134.78,72.0564179]
["bitfinex","SOLUSD",1767604035624,6.17225923,134.82,134.78,72.0564179]
["bitfinex","SOLUSD",1767604035824,0.70677339,134.82,134.78,72.0564179]
["bitfinex","SOLUSD",1767604037047,8.12256627,134.85,134.81,2.83712418]
["bitfinex","SOLUSD",1767604037251,5.4652526,134.84,134.81,2.7771242]
["bitfinex","SOLUSD",1767604037454,5.4652526,134.84,134.78,82.65929372]
["bitfinex","SOLUSD",1767604037455,5.4652526,134.83,134.8,2.15094936]
["bitfinex","SOLUSD",1767604037638,0.70677339,134.84,134.8,2.15094936]
["bitfinex","SOLUSD",1767604037827,5.46486089,134.83,134.8,2.15094936]
["bitfinex","SOLUSD",1767604038029,0.70677339,134.84,134.8,2.15094936]
["bitfinex","SOLUSD",1767604038748,0.70677339,134.83,134.78,75.24]
["bitfinex","SOLUSD",1767604038950,0.70677339,134.81,134.76,61.8]
["bitfinex","SOLUSD",1767604039125,0.70677339,134.81,134.76,63.95094936]
["bitfinex","SOLUSD",1767604039325,0.70677339,134.79,134.75,0.68617482]
["bitfinex","SOLUSD",1767604040343,0.70677339,134.8,134.76,2.83712418]
["bitfinex","SOLUSD",1767604041153,0.70677339,134.8,134.76,10.25746463]
["bitfinex","SOLUSD",1767604043045,0.70677339,134.8,134.77,2.83712418]
["bitfinex","SOLUSD",1767604043564,0.70677339,134.81,134.77,2.83712418]
["bitfinex","SOLUSD",1767604043863,0.70677339,134.82,134.78,2.83712418]
["bitfinex","SOLUSD",1767604046057,0.70677339,134.81,134.77,8.10596529]
["bitfinex","SOLUSD",1767604046266,0.70677339,134.81,134.77,10.25691465]
["bitfinex","SOLUSD",1767604046766,0.70677339,134.82,134.79,3.35966663]
["bitfinex","SOLUSD",1767604047263,4.06644002,134.82,134.78,69.90553592]
["bitfinex","SOLUSD",1767604047439,0.70677339,134.82,134.78,69.90553592]
["bitfinex","SOLUSD",1767604048454,0.70677339,134.82,134.78,73.26520255]
["bitfinex","SOLUSD",1767604049247,0.70677339,134.82,134.78,69.90553592]
["bitfinex","SOLUSD",1767604051264,0.70677339,134.82,134.79,8.10182332]
["bitfinex","SOLUSD",1767604051442,0.70677339,134.82,134.79,7.41863182]
["bitfinex","SOLUSD",1767604052260,0.70677339,134.82,134.79,69.21863182]
["bitfinex","SOLUSD",1767604053045,0.72448722,134.83,134.79,69.90182332]
["bitfinex","SOLUSD",1767604053248,0.72448722,134.84,134.8,0.6831915]
["bitfinex","SOLUSD",1767604053455,0.72448722,134.84,134.8,4.04285813]
["bitfinex","SOLUSD",1767604054041,0.72448722,134.84,134.8,3.35966663]
["bitfinex","SOLUSD",1767604054658,0.72448722,134.84,134.79,40.83108809]
["bitfinex","SOLUSD",1767604054845,0.72448722,134.84,134.8,0.6831915]
["bitfinex","SOLUSD",1767604055265,0.72448722,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1767604055741,0.72448722,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1767604056272,0.72448722,134.82,134.78,17.48285813]
["bitfinex","SOLUSD",1767604056457,0.72448722,134.82,134.79,7.41841017]
["bitfinex","SOLUSD",1767604056645,0.72448722,134.82,134.8,7.41837797]
["bitfinex","SOLUSD",1767604057372,0.72448722,134.83,134.79,8.10213949]
["bitfinex","SOLUSD",1767604057551,0.72448722,134.83,134.79,11.46180612]
["bitfinex","SOLUSD",1767604057868,4.08415385,134.83,134.78,20.85946456]
["bitfinex","SOLUSD",1767604058169,0.72448722,134.82,134.78,20.85946456]
["bitfinex","SOLUSD",1767604058464,0.72448722,134.82,134.78,21.54265606]
["bitfinex","SOLUSD",1767604059355,0.72448722,134.82,134.78,20.85946456]
["bitfinex","SOLUSD",1767604059556,0.72448722,134.81,134.77,69.21982068]
["bitfinex","SOLUSD",1767604059766,0.72448722,134.81,134.77,69.90301218]
["bitfinex","SOLUSD",1767604060964,0.72448722,134.8,134.77,62.4831915]
["bitfinex","SOLUSD",1767604061151,0.72448722,134.8,134.77,61.8]
["bitfinex","SOLUSD",1767604061152,0.72448722,134.79,134.77,61.8]
["bitfinex","SOLUSD",1767604061347,0.72448722,134.82,134.78,0.6831915]
["bitfinex","SOLUSD",1767604061552,0.72448722,134.84,134.81,0.6831915]
["bitfinex","SOLUSD",1767604064377,0.72448722,134.84,134.81,8.10092564]
["bitfinex","SOLUSD",1767604064878,0.72448722,134.84,134.81,7.41773414]
["bitfinex","SOLUSD",1767604065286,0.72448722,134.84,134.8,69.90141762]
["bitfinex","SOLUSD",1767604065663,0.72448722,134.83,134.8,61.8]
["bitfinex","SOLUSD",1767604066066,0.72448722,134.81,134.78,0.6831915]
["bitfinex","SOLUSD",1767604066384,0.72448722,134.81,134.77,24.21938067]
["bitfinex","SOLUSD",1767604066385,0.72448722,134.81,134.77,86.70257217]
["bitfinex","SOLUSD",1767604067387,0.72448722,134.81,134.77,69.90290554]
["bitfinex","SOLUSD",1767604067887,0.72448722,134.81,134.77,8.10290554]
["bitfinex","SOLUSD",1767604068189,4.08415385,134.81,134.77,8.10290554]
["bitfinex","SOLUSD",1767604068370,0.72448722,134.81,134.77,8.10290554]
["bitfinex","SOLUSD",1767604069582,45.42224271,134.88,134.78,0.6831915]
["bitfinex","SOLUSD",1767604069583,0.72448722,134.85,134.78,0.6831915]
["bitfinex","SOLUSD",1767604069762,0.72448722,134.82,134.79,0.6831915]
["bitfinex","SOLUSD",1767604069968,5.47590912,134.81,134.79,0.6831915]
["bitfinex","SOLUSD",1767604070273,0.72448722,134.82,134.79,0.6831915]
["bitfinex","SOLUSD",1767604070489,5.47595064,134.81,134.79,0.6831915]
["bitfinex","SOLUSD",1767604070789,0.72448722,134.82,134.79,0.6831915]
["bitfinex","SOLUSD",1767604070964,5.47589049,134.81,134.78,65.15966663]
["bitfinex","SOLUSD",1767604071170,0.72448722,134.82,134.78,69.90255709]
["bitfinex","SOLUSD",1767604071365,5.47594253,134.81,134.78,69.90255709]
["bitfinex","SOLUSD",1767604071568,0.72448722,134.82,134.78,69.90255709]
["bitfinex","SOLUSD",1767604071888,5.47594253,134.81,134.78,69.90255709]
["bitfinex","SOLUSD",1767604072093,0.72448722,134.82,134.78,69.90255709]
["bitfinex","SOLUSD",1767604072277,5.47576733,134.81,134.78,69.90255709]
["bitfinex","SOLUSD",1767604072592,0.72448722,134.82,134.78,69.90255709]
["bitfinex","SOLUSD",1767604072891,5.47577407,134.81,134.78,69.90255709]
["bitfinex","SOLUSD",1767604073189,0.72448722,134.82,134.78,69.90255709]
["bitfinex","SOLUSD",1767604073388,5.47567057,134.81,134.78,69.90255709]
["bitfinex","SOLUSD",1767604073589,0.72448722,134.82,134.78,69.90255709]
["bitfinex","SOLUSD",1767604073798,5.47566946,134.81,134.78,69.90255709]
["bitfinex","SOLUSD",1767604073976,0.72448722,134.82,134.78,69.90255709]
["bitfinex","SOLUSD",1767604074181,5.47567057,134.81,134.78,69.88249645]
["bitfinex","SOLUSD",1767604074381,0.72448722,134.82,134.78,69.88249645]
["bitfinex","SOLUSD",1767604074582,5.47584511,134.81,134.78,69.88249645]
["bitfinex","SOLUSD",1767604074887,0.72448722,134.82,134.78,69.88249645]
["bitfinex","SOLUSD",1767604075083,5.475844,134.81,134.78,69.88249645]
["bitfinex","SOLUSD",1767604075279,0.72448722,134.82,134.78,69.88249645]
["bitfinex","SOLUSD",1767604075475,5.47604916,134.81,134.79,0.66313086]
["bitfinex","SOLUSD",1767604075682,0.72448722,134.82,134.79,62.46313086]
["bitfinex","SOLUSD",1767604075876,5.47564004,134.81,134.79,62.46313086]
["bitfinex","SOLUSD",1767604076076,0.72448722,134.82,134.79,62.46313086]
["bitfinex","SOLUSD",1767604076296,5.47586023,134.81,134.79,62.46313086]
["bitfinex","SOLUSD",1767604076491,0.72448722,134.82,134.79,62.46313086]
["bitfinex","SOLUSD",1767604076681,5.47585913,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604076883,0.69497154,134.83,134.79,69.88185108]
["bitfinex","SOLUSD",1767604077188,5.47586411,134.82,134.79,69.88185108]
["bitfinex","SOLUSD",1767604077390,5.47586411,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604077576,0.69497154,134.83,134.79,69.88185108]
["bitfinex","SOLUSD",1767604077778,5.47601176,134.82,134.79,69.88185108]
["bitfinex","SOLUSD",1767604077978,5.47601176,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604078281,0.69497154,134.83,134.79,69.88185108]
["bitfinex","SOLUSD",1767604078479,5.4761694,134.82,134.79,69.88185108]
["bitfinex","SOLUSD",1767604078678,5.4761694,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604078881,0.69497154,134.83,134.79,69.88185108]
["bitfinex","SOLUSD",1767604079198,6.17114094,134.82,134.79,69.88185108]
["bitfinex","SOLUSD",1767604079377,5.4761694,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604079577,0.69497154,134.82,134.79,69.88185108]
["bitfinex","SOLUSD",1767604079798,5.47632577,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604079969,0.69497154,134.82,134.79,69.88185108]
["bitfinex","SOLUSD",1767604080170,5.47632166,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604080373,0.69497154,134.82,134.79,69.88185108]
["bitfinex","SOLUSD",1767604080608,5.47622028,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604080798,0.69497154,134.82,134.79,69.88185108]
["bitfinex","SOLUSD",1767604080981,5.47622028,134.81,134.79,69.88185108]
["bitfinex","SOLUSD",1767604081187,0.69497154,134.82,134.79,62.46313086]
["bitfinex","SOLUSD",1767604081391,6.15123001,134.81,134.79,61.8]
["bitfinex","SOLUSD",1767604081583,0.67535189,134.81,134.77,69.89760354]
["bitfinex","SOLUSD",1767604083102,0.67535189,134.79,134.76,8.09816233]
["bitfinex","SOLUSD",1767604083405,0.64535187,134.79,134.75,21.53871658]
["bitfinex","SOLUSD",1767604083611,0.61535185,134.79,134.75,8.09871658]
["bitfinex","SOLUSD",1767604083899,3.97501848,134.79,134.75,0.67778222]
["bitfinex","SOLUSD",1767604084092,8.83367041,134.78,134.74,8.09928512]
["bitfinex","SOLUSD",1767604084295,3.29966659,134.78,134.74,8.09928512]
["bitfinex","SOLUSD",1767604084675,3.26966659,134.78,134.74,8.09928512]
["bitfinex","SOLUSD",1767604084876,3.35966663,134.79,134.74,8.09928512]
["bitfinex","SOLUSD",1767604085077,5.47287995,134.78,134.74,8.09928512]
["bitfinex","SOLUSD",1767604085278,3.35966663,134.79,134.74,8.09928512]
["bitfinex","SOLUSD",1767604085576,0.67535189,134.77,134.74,8.09928512]
["bitfinex","SOLUSD",1767604085799,0.64535189,134.77,134.74,8.09928512]
["bitfinex","SOLUSD",1767604087899,0.67535189,134.79,134.75,0.67778222]
["bitfinex","SOLUSD",1767604088081,5.46826799,134.78,134.75,0.67778222]
["bitfinex","SOLUSD",1767604088279,0.67535189,134.79,134.75,0.67778222]
["bitfinex","SOLUSD",1767604088501,5.46735671,134.78,134.75,0.67778222]
["bitfinex","SOLUSD",1767604088800,0.67535189,134.79,134.75,8.09879942]
["bitfinex","SOLUSD",1767604090085,0.67535189,134.79,134.75,11.45846605]
["bitfinex","SOLUSD",1767604090280,22.58228844,134.93,134.78,3.35966663]
["bitfinex","SOLUSD",1767604090281,0.67535189,134.87,134.78,3.35966663]
["bitfinex","SOLUSD",1767604090484,0.67535189,134.84,134.8,3.35966663]
["bitfinex","SOLUSD",1767604090793,0.67535189,134.82,134.78,4.03744885]
["bitfinex","SOLUSD",1767604091812,0.67535189,134.8,134.77,61.8]
["bitfinex","SOLUSD",1767604092116,0.67535189,134.8,134.75,24.89846605]
["bitfinex","SOLUSD",1767604092681,0.67535189,134.8,134.76,4.03744885]
["bitfinex","SOLUSD",1767604093802,0.67535189,134.8,134.76,11.45756987]
["bitfinex","SOLUSD",1767604096299,0.67535189,134.8,134.76,73.25756987]
["bitfinex","SOLUSD",1767604096706,0.67535189,134.78,134.73,84.39236517]
["bitfinex","SOLUSD",1767604097004,0.67535189,134.78,134.74,11.45879406]
["bitfinex","SOLUSD",1767604098488,0.67535189,134.78,134.75,0.67778222]
["bitfinex","SOLUSD",1767604099522,0.67535189,134.78,134.75,11.4584636]
["bitfinex","SOLUSD",1767604099818,0.67535189,134.79,134.75,8.09879697]
["bitfinex","SOLUSD",1767604100187,0.67535189,134.79,134.75,11.4584636]
["bitfinex","SOLUSD",1767604100687,0.67535189,134.79,134.76,0.67778222]
["bitfinex","SOLUSD",1767604100887,0.67535189,134.79,134.76,62.47778222]
["bitfinex","SOLUSD",1767604101313,0.67535189,134.79,134.76,69.89827782]
["bitfinex","SOLUSD",1767604101488,0.67535189,134.79,134.76,61.8]
["bitfinex","SOLUSD",1767604101688,0.67535189,134.79,134.74,11.45898707]
["bitfinex","SOLUSD",1767604101991,0.67535189,134.79,134.73,83.33987088]
["bitfinex","SOLUSD",1767604101992,4.03501852,134.77,134.73,83.33987088]
["bitfinex","SOLUSD",1767604102208,4.03501852,134.75,134.71,62.47778222]
["bitfinex","SOLUSD",1767604102411,4.03501852,134.75,134.69,21.92010924]
["bitfinex","SOLUSD",1767604102412,0.67535189,134.73,134.7,8.10131437]
["bitfinex","SOLUSD",1767604103892,0.64796142,134.73,134.69,8.1020972]
["bitfinex","SOLUSD",1767604104711,7.42134883,134.75,134.71,0.67778222]
["bitfinex","SOLUSD",1767604104712,3.35966663,134.75,134.71,0.67778222]
["bitfinex","SOLUSD",1767604105393,3.35966663,134.74,134.7,8.10150798]
["bitfinex","SOLUSD",1767604105818,4.03501852,134.74,134.7,8.10150798]
["bitfinex","SOLUSD",1767604106814,0.67535189,134.74,134.7,8.10150798]
["bitfinex","SOLUSD",1767604107119,4.03501852,134.74,134.7,8.10150798]
["bitfinex","SOLUSD",1767604107315,0.67535189,134.76,134.71,0.67778222]
["bitfinex","SOLUSD",1767604107520,0.67535189,134.76,134.73,3.35966663]
["bitfinex","SOLUSD",1767604107698,0.67535189,134.77,134.73,4.03744885]
["bitfinex","SOLUSD",1767604108102,13.46,134.81,134.7,87.78348819]
["bitfinex","SOLUSD",1767604108103,0.67535189,134.79,134.75,4.03744885]
["bitfinex","SOLUSD",1767604108619,0.67535189,134.79,134.75,2.82865473]
["bitfinex","SOLUSD",1767604108820,0.67535189,134.79,134.75,0.67778222]
["bitfinex","SOLUSD",1767604109606,0.67535189,134.79,134.75,8.09847517]
["bitfinex","SOLUSD",1767604112227,0.67535189,134.79,134.75,10.24934768]
["bitfinex","SOLUSD",1767604112408,0.67535189,134.79,134.75,8.09847517]
["bitfinex","SOLUSD",1767604113220,0.66779901,134.78,134.75,8.09847517]
["bitfinex","SOLUSD",1767604113431,0.66779901,134.78,134.74,22.34366724]
["bitfinex","SOLUSD",1767604113605,0.66779901,134.77,134.73,8.14184845]
["bitfinex","SOLUSD",1767604113837,0.66779901,134.77,134.73,69.94184845]
["bitfinex","SOLUSD",1767604114135,0.66779901,134.77,134.74,8.14144583]
["bitfinex","SOLUSD",1767604115556,0.66779901,134.78,134.74,8.14144583]
["bitfinex","SOLUSD",1767604119362,0.66779901,134.8,134.76,0.7198065]
["bitfinex","SOLUSD",1767604119864,0.66779901,134.81,134.77,0.7198065]
["bitfinex","SOLUSD",1767604120047,0.66779901,134.81,134.78,0.7198065]
["bitfinex","SOLUSD",1767604120434,2.81867152,134.82,134.78,0.7198065]
["bitfinex","SOLUSD",1767604121254,0.66779901,134.81,134.77,0.7198065]
["bitfinex","SOLUSD",1767604121768,0.66779901,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1767604122070,0.66779901,134.83,134.79,0.7198065]
["bitfinex","SOLUSD",1767604122461,0.66779901,134.85,134.79,0.7198065]
["bitfinex","SOLUSD",1767604122651,0.66779901,134.83,134.78,43.04087339]
["bitfinex","SOLUSD",1767604122849,2.81867152,134.84,134.79,0.7198065]
["bitfinex","SOLUSD",1767604123758,2.81867152,134.84,134.8,8.13820412]
["bitfinex","SOLUSD",1767604123959,0.66779901,134.82,134.79,7.41877177]
["bitfinex","SOLUSD",1767604124162,2.81867152,134.83,134.79,8.13857827]
["bitfinex","SOLUSD",1767604126490,0.66779901,134.81,134.78,8.13916484]
["bitfinex","SOLUSD",1767604127146,0.66779901,134.78,134.75,0.7198065]
["bitfinex","SOLUSD",1767604127346,2.75867151,134.78,134.74,94.51374396]
["bitfinex","SOLUSD",1767604128852,2.75867151,134.78,134.75,7.42093544]
["bitfinex","SOLUSD",1767604129367,0.607799,134.78,134.75,8.14074194]
["bitfinex","SOLUSD",1767604129573,2.75867151,134.78,134.75,8.14074194]
["bitfinex","SOLUSD",1767604129869,2.81867152,134.77,134.75,7.42093544]
["bitfinex","SOLUSD",1767604130458,0.66779901,134.77,134.75,7.42093544]
["bitfinex","SOLUSD",1767604130849,2.81867152,134.78,134.75,7.42093544]
["bitfinex","SOLUSD",1767604132370,2.15087251,134.77,134.75,7.42093544]
["bitfinex","SOLUSD",1767604132667,2.81867152,134.78,134.75,7.42093544]
["bitfinex","SOLUSD",1767604134072,0.66779901,134.78,134.75,8.10062218]
["bitfinex","SOLUSD",1767604134375,0.66779901,134.78,134.75,69.90062218]
["bitfinex","SOLUSD",1767604134950,0.70704551,134.77,134.75,69.22093544]
["bitfinex","SOLUSD",1767604135146,0.64704551,134.77,134.75,69.22093544]
["bitfinex","SOLUSD",1767604137274,2.85791802,134.79,134.75,69.90062218]
["bitfinex","SOLUSD",1767604137867,2.85791802,134.78,134.75,62.47968674]
["bitfinex","SOLUSD",1767604138980,2.85791802,134.78,134.75,61.8]
["bitfinex","SOLUSD",1767604140076,2.85791802,134.78,134.75,69.22112538]
["bitfinex","SOLUSD",1767604140771,2.85791802,134.78,134.75,61.8]
["bitfinex","SOLUSD",1767604141153,0.69049925,134.75,134.73,61.8]
["bitfinex","SOLUSD",1767604141372,2.78137169,134.75,134.72,7.42240748]
["bitfinex","SOLUSD",1767604141573,2.15087251,134.74,134.72,7.42240748]
["bitfinex","SOLUSD",1767604142166,2.09087251,134.74,134.72,7.42240748]
["bitfinex","SOLUSD",1767604145885,2.78137169,134.75,134.72,7.42240748]
["bitfinex","SOLUSD",1767604147280,2.78137169,134.75,134.71,8.07783414]
["bitfinex","SOLUSD",1767604147281,0.69049925,134.74,134.71,8.07783414]
["bitfinex","SOLUSD",1767604147473,2.84137176,134.74,134.71,0.65468821]
["bitfinex","SOLUSD",1767604148072,2.84137176,134.74,134.71,8.07793698]
["bitfinex","SOLUSD",1767604148481,2.78137175,134.74,134.71,8.07793698]
["bitfinex","SOLUSD",1767604149690,0.63049924,134.74,134.71,8.07793698]
["bitfinex","SOLUSD",1767604149981,2.15087251,134.76,134.72,0.65468821]
["bitfinex","SOLUSD",1767604150476,2.84137176,134.76,134.72,0.65468821]
["bitfinex","SOLUSD",1767604151190,2.15087251,134.75,134.72,8.07739393]
["bitfinex","SOLUSD",1767604151396,2.84137176,134.75,134.72,8.07739393]
["bitfinex","SOLUSD",1767604151594,2.15087251,134.74,134.71,8.07783385]
["bitfinex","SOLUSD",1767604151990,2.15087251,134.74,134.71,69.87783385]
["bitfinex","SOLUSD",1767604152774,2.84137176,134.75,134.72,8.07733778]
["bitfinex","SOLUSD",1767604153088,2.84137176,134.78,134.73,0.65468821]
["bitfinex","SOLUSD",1767604153289,2.84137176,134.78,134.75,0.65468821]
["bitfinex","SOLUSD",1767604153483,2.84137176,134.78,134.74,8.07638926]
["bitfinex","SOLUSD",1767604153999,2.15087251,134.77,134.74,8.07638926]
["bitfinex","SOLUSD",1767604154494,2.15087251,134.77,134.75,0.65468821]
["bitfinex","SOLUSD",1767604155090,2.15087251,134.78,134.75,8.07571918]
["bitfinex","SOLUSD",1767604155273,2.15087251,134.78,134.75,69.87571918]
["bitfinex","SOLUSD",1767604155674,2.15087251,134.78,134.76,0.65468821]
["bitfinex","SOLUSD",1767604155894,0.69049925,134.79,134.77,0.65468821]
["bitfinex","SOLUSD",1767604155895,2.15087251,134.79,134.77,0.65468821]
["bitfinex","SOLUSD",1767604157198,2.15087251,134.8,134.77,8.07465924]
["bitfinex","SOLUSD",1767604158004,2.15087251,134.8,134.77,0.65468821]
["bitfinex","SOLUSD",1767604158186,0.69049925,134.81,134.77,0.65468821]
["bitfinex","SOLUSD",1767604158393,2.15087251,134.8,134.77,62.45468821]
["bitfinex","SOLUSD",1767604159492,2.15087251,134.79,134.77,61.8]
["bitfinex","SOLUSD",1767604160602,2.84137176,134.78,134.74,61.8]
["bitfinex","SOLUSD",1767604160803,2.15087251,134.75,134.72,0.65468821]
["bitfinex","SOLUSD",1767604160985,2.15087251,134.74,134.72,0.65468821]
["bitfinex","SOLUSD",1767604162007,2.15087251,134.74,134.7,20.88373667]
["bitfinex","SOLUSD",1767604162191,2.15087251,134.74,134.71,0.65468821]
["bitfinex","SOLUSD",1767604163208,2.15087251,134.73,134.71,0.65468821]
["bitfinex","SOLUSD",1767604164803,0.69049925,134.75,134.71,0.65468821]
["bitfinex","SOLUSD",1767604165022,2.84137176,134.72,134.68,18.89142856]
["bitfinex","SOLUSD",1767604165188,2.15087251,134.7,134.68,18.89142856]
["bitfinex","SOLUSD",1767604167616,2.15087251,134.71,134.68,18.89142856]
["bitfinex","SOLUSD",1767604168834,2.15087251,134.69,134.68,18.23674035]
["bitfinex","SOLUSD",1767604169037,0.69049925,134.7,134.66,0.65468821]
["bitfinex","SOLUSD",1767604169215,2.15087251,134.69,134.66,0.65468821]
["bitfinex","SOLUSD",1767604169530,2.15087251,134.69,134.67,0.65468821]
["bitfinex","SOLUSD",1767604169826,2.84137176,134.7,134.67,0.65468821]
["bitfinex","SOLUSD",1767604170544,4.05651478,134.7,134.67,0.65468821]
["bitfinex","SOLUSD",1767604170841,3.36601553,134.7,134.67,0.65468821]
["bitfinex","SOLUSD",1767604172545,3.36601553,134.7,134.67,62.45468821]
["bitfinex","SOLUSD",1767604172719,4.0626572,134.7,134.66,69.92783599]
["bitfinex","SOLUSD",1767604173227,4.0626572,134.69,134.65,14.1619092]
["bitfinex","SOLUSD",1767604174047,4.0626572,134.69,134.65,0.7019092]
["bitfinex","SOLUSD",1767604174836,4.0626572,134.69,134.65,8.12855103]
["bitfinex","SOLUSD",1767604175037,4.0626572,134.69,134.66,0.7019092]
["bitfinex","SOLUSD",1767604179056,0.69664167,134.69,134.66,0.7019092]
["bitfinex","SOLUSD",1767604182248,3.36601553,134.7,134.67,0.7019092]
["bitfinex","SOLUSD",1767604182455,4.0626572,134.7,134.67,0.7019092]
["bitfinex","SOLUSD",1767604183055,0.69664167,134.7,134.67,8.12731347]
["bitfinex","SOLUSD",1767604183259,3.36601553,134.71,134.68,0.7019092]
["bitfinex","SOLUSD",1767604183560,4.0626572,134.71,134.68,0.7019092]
["bitfinex","SOLUSD",1767604183947,0.69664167,134.71,134.68,0.7019092]
["bitfinex","SOLUSD",1767604184665,4.0626572,134.71,134.68,0.7019092]
["bitfinex","SOLUSD",1767604184842,4.0626572,134.71,134.67,8.12731347]
["bitfinex","SOLUSD",1767604185043,0.69664167,134.7,134.67,8.12731347]
["bitfinex","SOLUSD",1767604186058,4.0626572,134.73,134.69,0.7019092]
["bitfinex","SOLUSD",1767604186249,4.0626572,134.72,134.69,0.7019092]
["bitfinex","SOLUSD",1767604186651,4.0626572,134.72,134.68,0.7019092]
["bitfinex","SOLUSD",1767604187451,0.69664167,134.71,134.68,8.1269025]
["bitfinex","SOLUSD",1767604188664,4.0626572,134.71,134.68,8.1269025]
["bitfinex","SOLUSD",1767604188959,0.69664167,134.71,134.68,8.1269025]
["bitfinex","SOLUSD",1767604189950,0.69664167,134.72,134.69,0.7019092]
["bitfinex","SOLUSD",1767604191440,0.71418477,134.74,134.69,0.7019092]
["bitfinex","SOLUSD",1767604191666,0.71418477,134.75,134.71,0.67487334]
["bitfinex","SOLUSD",1767604191959,0.71418477,134.76,134.73,3.36601553]
["bitfinex","SOLUSD",1767604192343,0.71418477,134.76,134.72,10.78832625]
["bitfinex","SOLUSD",1767604193745,0.71418477,134.76,134.72,11.46319959]
["bitfinex","SOLUSD",1767604195259,0.71418477,134.76,134.73,0.67487334]
["bitfinex","SOLUSD",1767604196872,0.71418477,134.76,134.73,4.04088887]
["bitfinex","SOLUSD",1767604197250,0.71418477,134.76,134.73,3.36601553]
["bitfinex","SOLUSD",1767604198065,5.83154677,134.78,134.75,4.04088887]
["bitfinex","SOLUSD",1767604198244,5.117362,134.78,134.77,3.36601553]
["bitfinex","SOLUSD",1767604198650,5.117362,134.78,134.76,11.46113451]
["bitfinex","SOLUSD",1767604199574,5.117362,134.78,134.76,4.04088887]
["bitfinex","SOLUSD",1767604202277,5.117362,134.78,134.77,3.36601553]
["bitfinex","SOLUSD",1767604203069,5.117362,134.78,134.76,4.03791523]
["bitfinex","SOLUSD",1767604203246,5.117362,134.78,134.75,4.03791523]
["bitfinex","SOLUSD",1767604203646,5.117362,134.78,134.75,0.6718997]
["bitfinex","SOLUSD",1767604203870,5.117362,134.78,134.75,4.03791523]
["bitfinex","SOLUSD",1767604204880,5.117362,134.78,134.76,3.36601553]
["bitfinex","SOLUSD",1767604205879,5.117362,134.78,134.76,4.03791523]
["bitfinex","SOLUSD",1767604206184,0.68730436,134.79,134.76,4.03791523]
["bitfinex","SOLUSD",1767604206473,0.68730436,134.81,134.78,4.03791523]
["bitfinex","SOLUSD",1767604206677,0.68730436,134.83,134.8,4.03791523]
["bitfinex","SOLUSD",1767604206870,0.68730436,134.83,134.8,0.6718997]
["bitfinex","SOLUSD",1767604207259,0.68730436,134.83,134.79,4.03791523]
["bitfinex","SOLUSD",1767604208057,0.68730436,134.83,134.79,11.45676335]
["bitfinex","SOLUSD",1767604209382,0.68730436,134.83,134.78,10.78537106]
["bitfinex","SOLUSD",1767604209882,0.68730436,134.82,134.78,10.78537106]
["bitfinex","SOLUSD",1767604210781,0.68730436,134.82,134.78,72.58537106]
["bitfinex","SOLUSD",1767604211380,0.68730436,134.82,134.78,73.25727076]
["bitfinex","SOLUSD",1767604211762,0.68730436,134.82,134.79,3.36601553]
["bitfinex","SOLUSD",1767604212487,0.68730436,134.82,134.79,10.78484658]
["bitfinex","SOLUSD",1767604212680,0.68730436,134.83,134.79,11.45674628]
["bitfinex","SOLUSD",1767604213063,0.68730436,134.83,134.8,0.6718997]
["bitfinex","SOLUSD",1767604215185,8.20354298,134.84,134.8,0.6718997]
["bitfinex","SOLUSD",1767604215982,0.68730436,134.83,134.8,0.6718997]
["bitfinex","SOLUSD",1767604218089,0.78730436,134.84,134.81,0.6718997]
["bitfinex","SOLUSD",1767604218777,0.1,134.84,134.81,4.03791523]
["bitfinex","SOLUSD",1767604219389,0.1,134.84,134.81,65.83791523]
["bitfinex","SOLUSD",1767604219690,0.1,134.84,134.81,62.4718997]
["bitfinex","SOLUSD",1767604222090,0.1,134.84,134.81,69.88961568]
["bitfinex","SOLUSD",1767604222993,0.1,134.84,134.83,0.6718997]
["bitfinex","SOLUSD",1767604223494,0.68730436,134.85,134.82,4.03791523]
["bitfinex","SOLUSD",1767604224188,0.68730436,134.85,134.82,0.6718997]
["bitfinex","SOLUSD",1767604224392,0.68730436,134.87,134.84,0.6718997]
["bitfinex","SOLUSD",1767604224579,0.78730436,134.88,134.85,0.6718997]
["bitfinex","SOLUSD",1767604224972,0.78730436,134.88,134.84,4.03791523]
["bitfinex","SOLUSD",1767604225472,0.78730436,134.88,134.85,0.6718997]
["bitfinex","SOLUSD",1767604227095,8.20139097,134.88,134.84,0.6718997]
["bitfinex","SOLUSD",1767604227395,0.68730436,134.87,134.84,0.6718997]
["bitfinex","SOLUSD",1767604227602,0.68730436,134.87,134.83,20.87665911]
["bitfinex","SOLUSD",1767604227984,0.68730436,134.87,134.83,7.41665911]
["bitfinex","SOLUSD",1767604228190,0.68730436,134.87,134.83,8.08855881]
["bitfinex","SOLUSD",1767604228901,0.68730436,134.87,134.83,11.45457434]
["bitfinex","SOLUSD",1767604229102,0.78730436,134.88,134.84,0.6718997]
["bitfinex","SOLUSD",1767604229602,0.1,134.88,134.86,4.03791523]
["bitfinex","SOLUSD",1767604229809,0.1,134.88,134.87,0.6718997]
["bitfinex","SOLUSD",1767604230510,0.1,134.88,134.86,0.6718997]
["bitfinex","SOLUSD",1767604230884,0.1,134.88,134.86,2.81957495]
["bitfinex","SOLUSD",1767604231799,0.1,134.88,134.86,10.23440512]
["bitfinex","SOLUSD",1767604232587,13.56,134.92,134.86,10.23440512]
["bitfinex","SOLUSD",1767604232588,0.7125788,134.9,134.86,10.23440512]
["bitfinex","SOLUSD",1767604232789,0.7125788,134.9,134.86,9.56250542]
["bitfinex","SOLUSD",1767604232990,0.1,134.92,134.89,0.66047896]
["bitfinex","SOLUSD",1767604233313,0.1,134.92,134.89,0.63047896]
["bitfinex","SOLUSD",1767604233711,0.8125788,134.92,134.89,2.14767525]
["bitfinex","SOLUSD",1767604234219,0.8125788,134.92,134.88,2.14767525]
["bitfinex","SOLUSD",1767604234598,0.1,134.94,134.91,2.14767525]
["bitfinex","SOLUSD",1767604234802,0.1,134.94,134.88,39.40870958]
["bitfinex","SOLUSD",1767604234803,0.1,134.94,134.92,2.12029113]
["bitfinex","SOLUSD",1767604238013,0.8125788,134.94,134.92,2.12029113]
["bitfinex","SOLUSD",1767604238324,0.8125788,134.94,134.91,2.14767525]
["bitfinex","SOLUSD",1767604239420,0.7125788,134.92,134.88,10.22199651]
["bitfinex","SOLUSD",1767604239598,0.7125788,134.92,134.88,8.07432126]
["bitfinex","SOLUSD",1767604239799,0.7125788,134.92,134.88,10.22199651]
["bitfinex","SOLUSD",1767604240595,0.7125788,134.92,134.88,8.07432126]
["bitfinex","SOLUSD",1767604240995,2.86025405,134.93,134.89,0.66047896]
["bitfinex","SOLUSD",1767604241192,2.14767525,134.93,134.89,0.66047896]
["bitfinex","SOLUSD",1767604241396,0.7125788,134.92,134.89,0.66047896]
["bitfinex","SOLUSD",1767604242825,2.86025405,134.92,134.89,62.46047896]
["bitfinex","SOLUSD",1767604243117,0.7125788,134.92,134.89,62.46047896]
["bitfinex","SOLUSD",1767604243729,0.7125788,134.92,134.89,69.87391333]
["bitfinex","SOLUSD",1767604244220,2.86025405,134.92,134.88,8.07432258]
["bitfinex","SOLUSD",1767604247809,0.7125788,134.92,134.89,0.66047896]
["bitfinex","SOLUSD",1767604248733,2.14767525,134.93,134.89,0.66047896]
["bitfinex","SOLUSD",1767604248949,2.96025405,134.94,134.89,0.66047896]
["bitfinex","SOLUSD",1767604249645,2.14767525,134.92,134.89,0.66047896]
["bitfinex","SOLUSD",1767604251637,2.14767525,134.92,134.89,62.46047896]
["bitfinex","SOLUSD",1767604253139,2.86025405,134.93,134.9,0.67967278]
["bitfinex","SOLUSD",1767604253531,0.7125788,134.93,134.9,0.67967278]
["bitfinex","SOLUSD",1767604254239,2.96957813,134.94,134.9,0.67967278]
["bitfinex","SOLUSD",1767604254545,2.86957813,134.93,134.9,0.67967278]
["bitfinex","SOLUSD",1767604255849,0.72190288,134.93,134.9,0.67967278]
["bitfinex","SOLUSD",1767604256034,2.24767525,134.94,134.9,0.67967278]
["bitfinex","SOLUSD",1767604256035,2.96957813,134.94,134.9,8.09238921]
["bitfinex","SOLUSD",1767604256734,0.1,134.94,134.91,0.67967278]
["bitfinex","SOLUSD",1767604256934,2.24767525,134.94,134.91,0.67967278]
["bitfinex","SOLUSD",1767604257843,2.96957813,134.94,134.91,0.67967278]
["bitfinex","SOLUSD",1767604260433,2.96957813,134.94,134.91,62.47967278]
["bitfinex","SOLUSD",1767604260947,10.38031596,134.94,134.91,62.47967278]
["bitfinex","SOLUSD",1767604261457,2.96957813,134.94,134.91,62.47967278]
["bitfinex","SOLUSD",1767604269040,0.1,134.94,134.92,0.65405484]
["bitfinex","SOLUSD",1767604269245,0.1,134.96,134.94,0.65405484]
["bitfinex","SOLUSD",1767604270340,0.1,134.97,134.95,0.65405484]
["bitfinex","SOLUSD",1767604270533,0.1,134.97,134.95,0.62405484]
["bitfinex","SOLUSD",1767604271764,0.1,134.97,134.95,8.03418317]
["bitfinex","SOLUSD",1767604272148,0.65625082,135.0,134.95,7.41012833]
["bitfinex","SOLUSD",1767604272473,0.65625082,135.0,134.96,0.65405484]
["bitfinex","SOLUSD",1767604272648,0.65625082,135.0,134.96,0.62405484]
["bitfinex","SOLUSD",1767604272853,0.65625082,135.0,134.96,14.06405484]
["bitfinex","SOLUSD",1767604273466,0.65625082,135.0,134.96,21.47365403]
["bitfinex","SOLUSD",1767604273971,0.65625082,135.0,134.96,23.62132928]
["bitfinex","SOLUSD",1767604274851,0.65625082,135.0,134.97,0.64091096]
["bitfinex","SOLUSD",1767604275052,0.65625082,135.0,134.97,0.58091096]
["bitfinex","SOLUSD",1767604275658,0.65625082,135.0,134.97,2.72858621]
["bitfinex","SOLUSD",1767604275857,0.65625082,135.0,134.97,64.52858621]
["bitfinex","SOLUSD",1767604276052,0.75625082,135.01,134.97,64.52858621]
["bitfinex","SOLUSD",1767604277472,0.75625082,135.01,134.97,61.8]
["bitfinex","SOLUSD",1767604277473,0.65625082,135.0,134.97,61.8]
["bitfinex","SOLUSD",1767604277773,0.65625082,134.97,134.94,13.44]
["bitfinex","SOLUSD",1767604277953,0.65625082,134.97,134.94,75.24]
["bitfinex","SOLUSD",1767604278154,0.65625082,134.97,134.94,61.8]
["bitfinex","SOLUSD",1767604278354,0.65625082,134.96,134.94,61.8]
["bitfinex","SOLUSD",1767604280478,2.80392607,134.97,134.94,61.8]
["bitfinex","SOLUSD",1767604280858,2.80392607,134.97,134.93,62.38091096]
["bitfinex","SOLUSD",1767604285482,2.80392607,134.97,134.93,69.79213724]
["bitfinex","SOLUSD",1767604285984,0.65625082,134.97,134.93,69.79213724]
["bitfinex","SOLUSD",1767604286184,2.80392607,134.97,134.93,69.79213724]
["bitfinex","SOLUSD",1767604286785,2.80392607,134.97,134.93,0.58091096]
["bitfinex","SOLUSD",1767604286971,2.14767525,134.96,134.93,0.58091096]
["bitfinex","SOLUSD",1767604287288,2.80392607,134.96,134.93,62.38091096]
["bitfinex","SOLUSD",1767604289182,10.21365664,134.96,134.93,62.38091096]
["bitfinex","SOLUSD",1767604289388,0.65625082,134.95,134.93,61.8]
["bitfinex","SOLUSD",1767604289564,0.65625082,134.94,134.92,13.44]
["bitfinex","SOLUSD",1767604289764,2.80392607,134.94,134.91,61.8]
["bitfinex","SOLUSD",1767604290764,0.71024268,134.92,134.91,61.8]
["bitfinex","SOLUSD",1767604291084,0.71024268,134.92,134.89,61.8]
["bitfinex","SOLUSD",1767604291589,0.71024268,134.92,134.89,62.38091096]
["bitfinex","SOLUSD",1767604291979,2.85791793,134.93,134.9,0.58091096]
["bitfinex","SOLUSD",1767604292483,4.06489268,134.93,134.9,0.58091096]
["bitfinex","SOLUSD",1767604292676,0.71024268,134.94,134.9,0.58091096]
["bitfinex","SOLUSD",1767604292870,11.47519287,134.95,134.9,0.58091096]
["bitfinex","SOLUSD",1767604293070,11.47519287,134.95,134.91,0.58091096]
["bitfinex","SOLUSD",1767604295690,3.35465,134.94,134.91,0.58091096]
["bitfinex","SOLUSD",1767604296891,11.47519287,134.95,134.91,0.58091096]
["bitfinex","SOLUSD",1767604298396,0.71024268,134.94,134.9,75.82091096]
["bitfinex","SOLUSD",1767604298575,0.71024268,134.94,134.91,61.8]
["bitfinex","SOLUSD",1767604300093,0.71024268,134.93,134.91,61.8]
["bitfinex","SOLUSD",1767604301177,8.12104877,134.94,134.91,61.8]
["bitfinex","SOLUSD",1767604303704,8.12104877,134.94,134.91,62.38091096]
["bitfinex","SOLUSD",1767604303882,8.12104877,134.94,134.91,61.8]
["bitfinex","SOLUSD",1767604304304,8.12104877,134.94,134.9,75.84091096]
["bitfinex","SOLUSD",1767604304806,8.12104877,134.94,134.9,62.38091096]
["bitfinex","SOLUSD",1767604306009,7.41026864,134.95,134.91,0.58091096]
["bitfinex","SOLUSD",1767604306204,8.12051132,134.95,134.91,0.58091096]
["bitfinex","SOLUSD",1767604306909,11.47516132,134.95,134.91,0.58091096]
["bitfinex","SOLUSD",1767604310222,0.71024268,134.94,134.91,62.38091096]
["bitfinex","SOLUSD",1767604315317,0.71024268,134.94,134.91,69.79323511]
["bitfinex","SOLUSD",1767604315511,0.71024268,134.95,134.91,73.14788511]
["bitfinex","SOLUSD",1767604315718,0.71024268,134.96,134.92,3.93556096]
["bitfinex","SOLUSD",1767604316100,0.71024268,134.96,134.93,0.58091096]
["bitfinex","SOLUSD",1767604316511,0.71024268,134.97,134.93,3.93556096]
["bitfinex","SOLUSD",1767604316715,0.71024268,134.97,134.94,0.58091096]
["bitfinex","SOLUSD",1767604320145,0.71024268,134.97,134.93,73.14635933]
["bitfinex","SOLUSD",1767604320812,0.71024268,134.97,134.94,0.58091096]
["bitfinex","SOLUSD",1767604321130,4.06489268,134.97,134.93,69.79170933]
["bitfinex","SOLUSD",1767604321323,0.71046162,134.96,134.93,69.79170933]
["bitfinex","SOLUSD",1767604321522,4.06511162,134.96,134.92,62.38091096]
["bitfinex","SOLUSD",1767604321831,4.06511162,134.96,134.9,7.41269717]
["bitfinex","SOLUSD",1767604321832,4.06511162,134.94,134.9,83.25375156]
["bitfinex","SOLUSD",1767604322030,4.06511162,134.94,134.9,21.45375156]
["bitfinex","SOLUSD",1767604322233,4.06511162,134.94,134.91,0.58091096]
["bitfinex","SOLUSD",1767604322436,0.71046162,134.94,134.91,0.58091096]
["bitfinex","SOLUSD",1767604322610,0.71046162,134.94,134.9,21.45375156]
["bitfinex","SOLUSD",1767604323012,0.71046162,134.94,134.9,24.80840156]
["bitfinex","SOLUSD",1767604323629,0.71046162,134.94,134.91,0.58091096]
["bitfinex","SOLUSD",1767604325731,3.35465,134.95,134.91,0.58091096]
["bitfinex","SOLUSD",1767604325912,4.06511162,134.95,134.91,7.99319357]
["bitfinex","SOLUSD",1767604326737,4.06511162,134.95,134.92,0.58091096]
["bitfinex","SOLUSD",1767604327815,4.06511162,134.95,134.92,62.38091096]
["bitfinex","SOLUSD",1767604328515,4.06511162,134.94,134.92,61.8]
["bitfinex","SOLUSD",1767604328720,0.71046162,134.93,134.89,0.58091096]
["bitfinex","SOLUSD",1767604328921,3.35465,134.92,134.89,0.58091096]
["bitfinex","SOLUSD",1767604329524,4.06511162,134.93,134.89,0.58091096]
["bitfinex","SOLUSD",1767604329839,0.71046162,134.93,134.9,0.58091096]
["bitfinex","SOLUSD",1767604330541,0.71046162,134.93,134.89,10.76804826]
["bitfinex","SOLUSD",1767604331042,0.71046162,134.93,134.89,7.41339826]
["bitfinex","SOLUSD",1767604331341,0.71046162,134.92,134.89,7.41339826]
["bitfinex","SOLUSD",1767604332334,0.71046162,134.92,134.88,45.0800996]
["bitfinex","SOLUSD",1767604333150,0.71046162,134.92,134.89,0.58091096]
["bitfinex","SOLUSD",1767604333733,0.71046162,134.92,134.89,20.85158294]
["bitfinex","SOLUSD",1767604333949,4.06511162,134.92,134.89,20.85158294]
["bitfinex","SOLUSD",1767604334253,0.71046162,134.92,134.89,0.58091096]
["bitfinex","SOLUSD",1767604340539,0.71046162,134.92,134.88,41.14453864]
["bitfinex","SOLUSD",1767604340740,0.71046162,134.92,134.88,41.7254496]
["bitfinex","SOLUSD",1767604341859,0.71046162,134.91,134.88,41.7254496]
["bitfinex","SOLUSD",1767604347272,0.71046162,134.91,134.89,3.35465]
["bitfinex","SOLUSD",1767604347773,0.71046162,134.91,134.88,41.7254496]
["bitfinex","SOLUSD",1767604347974,0.71046162,134.91,134.89,3.35465]
["bitfinex","SOLUSD",1767604349651,0.71046162,134.91,134.88,33.73067198]
["bitfinex","SOLUSD",1767604349863,0.71046162,134.91,134.88,24.20623294]
["bitfinex","SOLUSD",1767604350660,0.71046162,134.91,134.89,3.35465]
["bitfinex","SOLUSD",1767604352555,0.71046162,134.91,134.89,2.14698127]
["bitfinex","SOLUSD",1767604355677,0.21046162,134.91,134.89,2.14698127]
["bitfinex","SOLUSD",1767604359491,0.21046162,134.91,134.88,2.85928053]
["bitfinex","SOLUSD",1767604360187,0.71261604,134.9,134.88,2.14698127]
["bitfinex","SOLUSD",1767604360486,0.71261604,134.9,134.87,22.41765325]
["bitfinex","SOLUSD",1767604360686,0.71261604,134.9,134.87,20.27067198]
["bitfinex","SOLUSD",1767604362994,0.71261604,134.9,134.86,30.54487103]
["bitfinex","SOLUSD",1767604364269,0.71261604,134.89,134.85,0.71229926]
["bitfinex","SOLUSD",1767604364480,0.71261604,134.86,134.83,15.28544079]
["bitfinex","SOLUSD",1767604364677,0.65261605,134.86,134.83,15.28544079]
["bitfinex","SOLUSD",1767604364880,25.94523195,134.9,134.84,2.85928053]
["bitfinex","SOLUSD",1767604365078,5.4756489,134.89,134.84,2.85928053]
["bitfinex","SOLUSD",1767604365306,28.09221322,134.9,134.84,2.85928053]
["bitfinex","SOLUSD",1767604365495,4.97286823,134.89,134.84,2.85928053]
["bitfinex","SOLUSD",1767604365792,28.09221322,134.9,134.84,2.85928053]
["bitfinex","SOLUSD",1767604366676,0.71261604,134.87,134.84,0.71229926]
["bitfinex","SOLUSD",1767604366876,0.71261604,134.87,134.84,2.85928053]
["bitfinex","SOLUSD",1767604367083,0.71261604,134.88,134.84,2.85928053]
["bitfinex","SOLUSD",1767604367670,0.71261604,134.9,134.87,2.14698127]
["bitfinex","SOLUSD",1767604368071,0.71261604,134.9,134.88,2.14698127]
["bitfinex","SOLUSD",1767604368270,0.71261604,134.91,134.88,2.14698127]
["bitfinex","SOLUSD",1767604368896,0.71261604,134.91,134.87,2.85928053]
["bitfinex","SOLUSD",1767604369101,0.71261604,134.9,134.87,2.85928053]
["bitfinex","SOLUSD",1767604369612,0.71261604,134.9,134.87,0.71229926]
["bitfinex","SOLUSD",1767604369902,0.71261604,134.9,134.86,16.31928053]
["bitfinex","SOLUSD",1767604370277,0.71261604,134.9,134.86,2.85928053]
["bitfinex","SOLUSD",1767604370774,8.12573561,134.9,134.86,2.85928053]
["bitfinex","SOLUSD",1767604371607,0.67074699,134.88,134.84,34.3844193]
["bitfinex","SOLUSD",1767604371775,0.67074699,134.88,134.85,2.80072859]
["bitfinex","SOLUSD",1767604373607,8.08485091,134.88,134.85,0.65374732]
["bitfinex","SOLUSD",1767604373782,0.67074699,134.87,134.83,15.93918811]
["bitfinex","SOLUSD",1767604375501,0.67074699,134.86,134.83,15.93918811]
["bitfinex","SOLUSD",1767604381807,2.81772826,134.86,134.83,15.93918811]
["bitfinex","SOLUSD",1767604382047,7.41456754,134.87,134.84,0.72130882]
["bitfinex","SOLUSD",1767604382192,9.98866402,134.87,134.83,15.28174961]
["bitfinex","SOLUSD",1767604382391,7.84168275,134.87,134.83,15.28174961]
["bitfinex","SOLUSD",1767604382607,9.98866402,134.87,134.83,15.28174961]
["bitfinex","SOLUSD",1767604382819,9.98866402,134.87,134.84,0.72130882]
["bitfinex","SOLUSD",1767604383118,9.98866402,134.87,134.83,15.28174961]
["bitfinex","SOLUSD",1767604384531,0.6999041,134.86,134.83,15.28174961]
["bitfinex","SOLUSD",1767604387234,10.26420835,134.87,134.84,0.72130882]
["bitfinex","SOLUSD",1767604389031,8.11722708,134.87,134.84,0.72130882]
["bitfinex","SOLUSD",1767604390531,7.41456754,134.87,134.84,0.72130882]
["bitfinex","SOLUSD",1767604390721,8.1168514,134.88,134.84,0.72130882]
["bitfinex","SOLUSD",1767604390918,10.26383267,134.88,134.84,0.72130882]
["bitfinex","SOLUSD",1767604392630,0.42711521,134.87,134.84,0.72130882]
["bitfinex","SOLUSD",1767604393810,2.84688537,134.86,134.83,15.28174961]
["bitfinex","SOLUSD",1767604394722,0.6999041,134.86,134.83,15.28174961]
["bitfinex","SOLUSD",1767604395336,0.63990411,134.86,134.83,15.28174961]
["bitfinex","SOLUSD",1767604397132,0.63990411,134.86,134.83,14.56044079]
["bitfinex","SOLUSD",1767604397335,0.70265954,134.85,134.83,14.56044079]
["bitfinex","SOLUSD",1767604397742,0.6993101,134.83,134.8,0.72130882]
["bitfinex","SOLUSD",1767604397936,2.81629138,134.83,134.8,0.72130882]
["bitfinex","SOLUSD",1767604399130,2.14698127,134.82,134.77,0.92130882]
["bitfinex","SOLUSD",1767604399328,2.14698127,134.82,134.78,0.72130882]
["bitfinex","SOLUSD",1767604399540,9.56382994,134.83,134.78,0.72130882]
["bitfinex","SOLUSD",1767604400037,0.70265954,134.82,134.78,0.72130882]
["bitfinex","SOLUSD",1767604405327,2.84964081,134.82,134.78,0.72130882]
["bitfinex","SOLUSD",1767604409654,2.14698127,134.79,134.77,21.1919808]
["bitfinex","SOLUSD",1767604409833,2.14698127,134.79,134.77,0.92130882]
["bitfinex","SOLUSD",1767604411133,2.48860648,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767604411342,2.14698127,134.79,134.77,0.91894386]
["bitfinex","SOLUSD",1767604412160,2.85860857,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767604412638,3.361943,134.78,134.77,0.2]
["bitfinex","SOLUSD",1767604412841,3.69108015,134.78,134.75,34.64961584]
["bitfinex","SOLUSD",1767604413158,4.07747286,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604413338,3.361943,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604413546,0.71552986,134.8,134.76,0.71894386]
["bitfinex","SOLUSD",1767604413744,4.07747286,134.8,134.76,0.71894386]
["bitfinex","SOLUSD",1767604414050,4.07747286,134.8,134.75,21.18961584]
["bitfinex","SOLUSD",1767604414051,0.7096473,134.78,134.75,21.18961584]
["bitfinex","SOLUSD",1767604414257,4.07747286,134.79,134.75,21.18961584]
["bitfinex","SOLUSD",1767604414835,4.07747286,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604415461,11.49616996,134.8,134.76,0.71894386]
["bitfinex","SOLUSD",1767604416763,0.12727361,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604417138,3.48921661,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604417963,3.48921661,134.79,134.75,0.91894386]
["bitfinex","SOLUSD",1767604418167,0.7096473,134.78,134.75,0.91894386]
["bitfinex","SOLUSD",1767604418956,3.361943,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604419271,3.48921661,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604419969,0.12727361,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604420264,10.90819463,134.79,134.76,0.71894386]
["bitfinex","SOLUSD",1767604420462,0.7096473,134.78,134.75,0.91894386]
["bitfinex","SOLUSD",1767604421462,11.49645088,134.79,134.75,0.91894386]
["bitfinex","SOLUSD",1767604421854,0.7096473,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767604422056,0.13309735,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767604423971,3.49504035,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767604424269,0.13309735,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767604426359,3.49504035,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767604426986,0.13309735,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767604427170,3.49504035,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767604433889,0.13309735,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767604436107,3.49504035,134.76,134.74,0.2]
["bitfinex","SOLUSD",1767604437101,3.8678248,134.75,134.74,0.06179273]
["bitfinex","SOLUSD",1767604437305,3.83510339,134.75,134.74,0.06179273]
["bitfinex","SOLUSD",1767604439189,3.7751034,134.75,134.74,0.06179273]
["bitfinex","SOLUSD",1767604439600,3.71510341,134.75,134.72,0.66686104]
["bitfinex","SOLUSD",1767604440002,3.361943,134.75,134.72,0.66686104]
["bitfinex","SOLUSD",1767604441999,0.25316041,134.77,134.72,0.66686104]
["bitfinex","SOLUSD",1767604442203,0.25316041,134.77,134.73,0.68523788]
["bitfinex","SOLUSD",1767604442395,3.61510341,134.77,134.73,0.68523788]
["bitfinex","SOLUSD",1767604442580,0.25316041,134.77,134.73,0.68523788]
["bitfinex","SOLUSD",1767604443908,3.61510341,134.77,134.73,0.68523788]
["bitfinex","SOLUSD",1767604444486,3.361943,134.76,134.72,0.68523788]
["bitfinex","SOLUSD",1767604444807,0.099,134.75,134.72,0.68523788]
["bitfinex","SOLUSD",1767604445302,3.61510341,134.76,134.72,0.68523788]
["bitfinex","SOLUSD",1767604445509,0.099,134.75,134.72,0.68523788]
["bitfinex","SOLUSD",1767604446112,3.361943,134.75,134.72,0.68523788]
["bitfinex","SOLUSD",1767604446907,3.361943,134.74,134.72,0.68523788]
["bitfinex","SOLUSD",1767604447297,7.67377771,134.76,134.72,0.68523788]
["bitfinex","SOLUSD",1767604447480,11.03572071,134.76,134.72,0.68523788]
["bitfinex","SOLUSD",1767604449506,3.361943,134.76,134.72,0.68523788]
["bitfinex","SOLUSD",1767604449701,11.03537875,134.77,134.72,0.68523788]
["bitfinex","SOLUSD",1767604450000,0.099,134.76,134.72,0.68523788]
["bitfinex","SOLUSD",1767604450503,11.03537875,134.77,134.72,0.68523788]
["bitfinex","SOLUSD",1767604450688,3.361943,134.76,134.72,0.68523788]
["bitfinex","SOLUSD",1767604454999,10.88156803,134.76,134.72,0.68523788]
["bitfinex","SOLUSD",1767604455202,3.361943,134.75,134.72,0.68523788]
["bitfinex","SOLUSD",1767604455709,3.6135618,134.75,134.72,0.68523788]
["bitfinex","SOLUSD",1767604457125,11.03473958,134.75,134.72,0.68523788]
["bitfinex","SOLUSD",1767604457299,10.78312078,134.75,134.72,0.68523788]
["bitfinex","SOLUSD",1767604460327,10.88212078,134.75,134.72,0.68523788]
["bitfinex","SOLUSD",1767604465023,3.361943,134.74,134.72,0.68523788]
["bitfinex","SOLUSD",1767604465607,11.0353633,134.74,134.71,0.68523788]
["bitfinex","SOLUSD",1767604466203,0.10052619,134.73,134.7,0.88523788]
["bitfinex","SOLUSD",1767604466623,11.03690491,134.74,134.71,0.68523788]
["bitfinex","SOLUSD",1767604467127,3.361943,134.72,134.7,0.88523788]
["bitfinex","SOLUSD",1767604467421,3.26194301,134.72,134.7,0.88523788]
["bitfinex","SOLUSD",1767604467630,3.26194301,134.72,134.71,0.68523788]
["bitfinex","SOLUSD",1767604467805,3.361943,134.73,134.71,0.68523788]
["bitfinex","SOLUSD",1767604468511,3.6135618,134.73,134.7,0.88523788]
["bitfinex","SOLUSD",1767604468829,3.361943,134.71,134.7,0.2]
["bitfinex","SOLUSD",1767604469313,3.6135618,134.71,134.69,0.2]
["bitfinex","SOLUSD",1767604469514,3.361943,134.7,134.69,0.2]
["bitfinex","SOLUSD",1767604469827,3.361943,134.7,134.67,0.88523788]
["bitfinex","SOLUSD",1767604470012,3.361943,134.69,134.67,0.88523788]
["bitfinex","SOLUSD",1767604470324,3.361943,134.7,134.68,0.68523788]
["bitfinex","SOLUSD",1767604471615,7.67513273,134.71,134.68,0.68523788]
["bitfinex","SOLUSD",1767604471823,3.361943,134.7,134.68,0.68523788]
["bitfinex","SOLUSD",1767604473505,3.361943,134.69,134.68,0.68523788]
["bitfinex","SOLUSD",1767604474109,3.30194301,134.69,134.68,0.68523788]
["bitfinex","SOLUSD",1767604474547,2.15468724,134.69,134.68,0.68523788]
["bitfinex","SOLUSD",1767604474841,2.15468724,134.69,134.67,0.92023799]
["bitfinex","SOLUSD",1767604475148,2.15468724,134.68,134.67,0.2]
["bitfinex","SOLUSD",1767604475320,2.15468724,134.68,134.65,61.62023799]
["bitfinex","SOLUSD",1767604475321,2.19670926,134.68,134.65,61.62023799]
["bitfinex","SOLUSD",1767604476554,2.09468725,134.68,134.66,0.72023799]
["bitfinex","SOLUSD",1767604478641,2.15468724,134.69,134.66,0.72023799]
["bitfinex","SOLUSD",1767604478844,9.57882055,134.7,134.66,0.72023799]
["bitfinex","SOLUSD",1767604479544,9.67782055,134.7,134.66,0.72023799]
["bitfinex","SOLUSD",1767604479945,7.52313331,134.7,134.66,0.72023799]
["bitfinex","SOLUSD",1767604480250,9.67782055,134.7,134.66,0.72023799]
["bitfinex","SOLUSD",1767604480453,2.15468724,134.69,134.66,0.72023799]
["bitfinex","SOLUSD",1767604481146,9.57914658,134.69,134.66,0.72023799]
["bitfinex","SOLUSD",1767604481551,5.4596525,134.68,134.61,0.94288685]
["bitfinex","SOLUSD",1767604481766,2.15468724,134.64,134.57,2.15468724]
["bitfinex","SOLUSD",1767604481978,15.63468724,134.64,134.57,2.15468724]
["bitfinex","SOLUSD",1767604482257,15.63468724,134.64,134.56,10.32940949]
["bitfinex","SOLUSD",1767604482258,2.15468724,134.62,134.56,10.32940949]
["bitfinex","SOLUSD",1767604482649,8.12872966,134.63,134.56,10.32940949]
["bitfinex","SOLUSD",1767604482850,2.15468724,134.62,134.56,10.32940949]
["bitfinex","SOLUSD",1767604483559,2.09468725,134.62,134.56,10.32940949]
["bitfinex","SOLUSD",1767604483756,2.09468725,134.62,134.57,0.72023799]
["bitfinex","SOLUSD",1767604486566,2.80131504,134.62,134.57,0.72023799]
["bitfinex","SOLUSD",1767604486750,2.15468724,134.61,134.57,0.72023799]
["bitfinex","SOLUSD",1767604487068,2.15468724,134.61,134.58,0.72023799]
["bitfinex","SOLUSD",1767604487364,8.13501591,134.62,134.58,0.72023799]
["bitfinex","SOLUSD",1767604487365,13.48,134.62,134.58,0.72023799]
["bitfinex","SOLUSD",1767604487571,15.74716133,134.63,134.58,0.72023799]
["bitfinex","SOLUSD",1767604488563,15.76716133,134.63,134.53,21.83013837]
["bitfinex","SOLUSD",1767604488767,0.70662779,134.62,134.57,2.15468724]
["bitfinex","SOLUSD",1767604488963,2.15468724,134.63,134.57,14.35468724]
["bitfinex","SOLUSD",1767604489171,16.36131503,134.64,134.58,2.15468724]
["bitfinex","SOLUSD",1767604489656,16.36131503,134.64,134.58,9.58510051]
["bitfinex","SOLUSD",1767604490068,0.70662779,134.63,134.58,9.58510051]
["bitfinex","SOLUSD",1767604490482,7.42683327,134.65,134.58,9.58510051]
["bitfinex","SOLUSD",1767604490483,0.70662779,134.65,134.61,0.72023799]
["bitfinex","SOLUSD",1767604490767,0.70662779,134.66,134.62,0.72023799]
["bitfinex","SOLUSD",1767604491349,0.70662779,134.67,134.62,0.72023799]
["bitfinex","SOLUSD",1767604491669,0.658951,134.66,134.62,0.72023799]
["bitfinex","SOLUSD",1767604492849,2.81363824,134.66,134.62,0.72023799]
["bitfinex","SOLUSD",1767604493458,0.658951,134.66,134.62,0.72023799]
["bitfinex","SOLUSD",1767604493774,2.81363824,134.66,134.62,0.72023799]
["bitfinex","SOLUSD",1767604494677,0.658951,134.66,134.62,0.72023799]
["bitfinex","SOLUSD",1767604495175,0.658951,134.67,134.63,0.7244931]
["bitfinex","SOLUSD",1767604495767,2.81363824,134.68,134.63,0.7244931]
["bitfinex","SOLUSD",1767604497180,11.1663017,134.69,134.64,0.7244931]
["bitfinex","SOLUSD",1767604497709,3.74169525,134.69,134.64,0.7244931]
["bitfinex","SOLUSD",1767604497993,2.15468724,134.69,134.64,0.7244931]
["bitfinex","SOLUSD",1767604499571,2.15468724,134.68,134.64,0.7244931]
["bitfinex","SOLUSD",1767604500510,2.81363824,134.69,134.65,0.7244931]
["bitfinex","SOLUSD",1767604502084,0.658951,134.69,134.65,0.7244931]
["bitfinex","SOLUSD",1767604502295,2.81363824,134.69,134.65,0.7244931]
["bitfinex","SOLUSD",1767604503292,2.15468724,134.68,134.65,0.7244931]
["bitfinex","SOLUSD",1767604507398,2.81363824,134.69,134.65,0.7244931]
["bitfinex","SOLUSD",1767604508595,0.71304556,134.7,134.66,0.72080281]
["bitfinex","SOLUSD",1767604508989,2.8677328,134.7,134.66,0.72080281]
["bitfinex","SOLUSD",1767604510103,2.8677328,134.68,134.65,0.72080281]
["bitfinex","SOLUSD",1767604510898,2.15468724,134.68,134.65,0.72080281]
["bitfinex","SOLUSD",1767604511396,2.15468724,134.66,134.64,12.92080281]
["bitfinex","SOLUSD",1767604511600,2.15468724,134.66,134.64,0.72080281]
["bitfinex","SOLUSD",1767604511806,0.71304556,134.68,134.64,0.72080281]
["bitfinex","SOLUSD",1767604512389,2.8677328,134.68,134.64,0.72080281]
["bitfinex","SOLUSD",1767604512595,2.8677328,134.67,134.64,0.72080281]
["bitfinex","SOLUSD",1767604512810,0.71304556,134.68,134.64,0.72080281]
["bitfinex","SOLUSD",1767604513010,2.8677328,134.68,134.64,0.72080281]
["bitfinex","SOLUSD",1767604513694,2.15468724,134.67,134.64,0.72080281]
["bitfinex","SOLUSD",1767604513902,0.71304556,134.68,134.63,7.42774574]
["bitfinex","SOLUSD",1767604514112,2.8677328,134.68,134.62,19.62814265]
["bitfinex","SOLUSD",1767604514421,2.8677328,134.67,134.63,0.72080281]
["bitfinex","SOLUSD",1767604514617,0.71304556,134.67,134.63,0.72080281]
["bitfinex","SOLUSD",1767604515732,0.71304556,134.67,134.62,22.12520918]
["bitfinex","SOLUSD",1767604515733,2.8677328,134.66,134.62,13.2631821]
["bitfinex","SOLUSD",1767604516032,2.8677328,134.66,134.62,0.72080281]
["bitfinex","SOLUSD",1767604518605,2.8677328,134.66,134.63,0.72080281]
["bitfinex","SOLUSD",1767604518807,0.71304556,134.66,134.63,0.72080281]
["bitfinex","SOLUSD",1767604520030,2.8677328,134.66,134.63,0.72080281]
["bitfinex","SOLUSD",1767604520238,0.71304556,134.66,134.63,0.72080281]
["bitfinex","SOLUSD",1767604520970,0.71304556,134.65,134.62,0.72080281]
["bitfinex","SOLUSD",1767604521131,0.71304556,134.65,134.61,33.12879393]
["bitfinex","SOLUSD",1767604521627,0.71304556,134.65,134.6,3.21793103]
["bitfinex","SOLUSD",1767604521628,2.15468724,134.62,134.6,0.72080281]
["bitfinex","SOLUSD",1767604521826,0.71304556,134.63,134.6,0.72080281]
["bitfinex","SOLUSD",1767604522040,2.15468724,134.62,134.59,0.72080281]
["bitfinex","SOLUSD",1767604522523,2.8677328,134.64,134.6,0.72080281]
["bitfinex","SOLUSD",1767604522722,0.71304556,134.64,134.61,0.72080281]
["bitfinex","SOLUSD",1767604523451,0.71304556,134.65,134.61,0.72080281]
["bitfinex","SOLUSD",1767604524626,0.71304556,134.66,134.62,0.72080281]
["bitfinex","SOLUSD",1767604524827,2.8677328,134.66,134.62,0.72080281]
["bitfinex","SOLUSD",1767604525236,0.71304556,134.67,134.62,0.72080281]
["bitfinex","SOLUSD",1767604525448,0.71304556,134.69,134.65,0.72080281]
["bitfinex","SOLUSD",1767604526048,3.79578981,134.69,134.65,0.72080281]
["bitfinex","SOLUSD",1767604526247,2.8677328,134.69,134.65,0.72080281]
["bitfinex","SOLUSD",1767604526454,0.71304556,134.69,134.65,0.72080281]
["bitfinex","SOLUSD",1767604526628,2.8677328,134.69,134.65,0.72080281]
["bitfinex","SOLUSD",1767604526838,0.71304556,134.68,134.64,2.87549005]
["bitfinex","SOLUSD",1767604527368,0.71304556,134.69,134.65,0.72080281]
["bitfinex","SOLUSD",1767604530266,2.8677328,134.69,134.65,0.72080281]
["bitfinex","SOLUSD",1767604530640,0.65918869,134.68,134.65,0.72080281]
["bitfinex","SOLUSD",1767604531142,2.15468724,134.69,134.65,0.72080281]
["bitfinex","SOLUSD",1767604531341,0.65918869,134.7,134.65,0.72080281]
["bitfinex","SOLUSD",1767604531558,2.81387593,134.7,134.65,0.72080281]
["bitfinex","SOLUSD",1767604531764,2.81387593,134.7,134.66,0.65642126]
["bitfinex","SOLUSD",1767604532448,8.35141703,134.71,134.66,0.65642126]
["bitfinex","SOLUSD",1767604532449,0.65918869,134.71,134.67,0.65642126]
["bitfinex","SOLUSD",1767604532762,0.65918869,134.7,134.67,0.65642126]
["bitfinex","SOLUSD",1767604533754,2.81387593,134.7,134.67,0.65642126]
["bitfinex","SOLUSD",1767604534554,4.02534131,134.7,134.67,0.65642126]
["bitfinex","SOLUSD",1767604534765,0.65918869,134.69,134.65,7.42655022]
["bitfinex","SOLUSD",1767604534965,4.02534131,134.69,134.64,8.08349794]
["bitfinex","SOLUSD",1767604535169,4.02534131,134.69,134.64,0.65642126]
["bitfinex","SOLUSD",1767604535170,0.65918869,134.68,134.64,0.65642126]
["bitfinex","SOLUSD",1767604537560,8.08426262,134.68,134.64,0.65642126]
["bitfinex","SOLUSD",1767604537861,0.65918869,134.65,134.63,12.2]
["bitfinex","SOLUSD",1767604538172,0.65918869,134.65,134.62,0.65642126]
["bitfinex","SOLUSD",1767604540457,0.65918869,134.65,134.61,0.65642126]
["bitfinex","SOLUSD",1767604540865,0.65918869,134.64,134.61,0.65642126]
["bitfinex","SOLUSD",1767604551854,0.65918869,134.64,134.61,8.08524707]
["bitfinex","SOLUSD",1767604552055,0.68561743,134.66,134.63,0.70310656]
["bitfinex","SOLUSD",1767604552259,0.68561743,134.67,134.63,0.70310656]
["bitfinex","SOLUSD",1767604552458,0.68561743,134.67,134.63,4.06925918]
["bitfinex","SOLUSD",1767604553278,0.68561743,134.67,134.63,0.70310656]
["bitfinex","SOLUSD",1767604553977,0.68561743,134.67,134.63,8.13083378]
["bitfinex","SOLUSD",1767604554178,0.68561743,134.67,134.63,11.4969864]
["bitfinex","SOLUSD",1767604554989,0.68561743,134.67,134.63,8.13083378]
["bitfinex","SOLUSD",1767604555174,0.68561743,134.67,134.64,0.70310656]
["bitfinex","SOLUSD",1767604556562,0.68561743,134.68,134.64,8.13022126]
["bitfinex","SOLUSD",1767604556757,7.42423492,134.7,134.65,0.70310656]
["bitfinex","SOLUSD",1767604556758,0.68561743,134.69,134.65,0.70310656]
["bitfinex","SOLUSD",1767604556960,0.68561743,134.68,134.64,11.49637388]
["bitfinex","SOLUSD",1767604557476,0.68561743,134.68,134.64,0.70310656]
["bitfinex","SOLUSD",1767604558288,0.68561743,134.68,134.63,23.69691305]
["bitfinex","SOLUSD",1767604558476,0.68561743,134.68,134.64,11.49626225]
["bitfinex","SOLUSD",1767604559376,0.68561743,134.68,134.64,23.69626225]
["bitfinex","SOLUSD",1767604560387,0.68561743,134.7,134.66,4.06925918]
["bitfinex","SOLUSD",1767604561090,0.68561743,134.7,134.66,11.49534926]
["bitfinex","SOLUSD",1767604561785,3.36615262,134.71,134.64,30.76803327]
["bitfinex","SOLUSD",1767604561786,3.36615262,134.69,134.65,0.68757854]
["bitfinex","SOLUSD",1767604561969,0.65701351,134.69,134.65,11.47999195]
["bitfinex","SOLUSD",1767604562583,0.65701351,134.69,134.65,8.11383933]
["bitfinex","SOLUSD",1767604562784,0.65701351,134.69,134.65,4.05373116]
["bitfinex","SOLUSD",1767604563189,0.65701351,134.69,134.65,0.68757854]
["bitfinex","SOLUSD",1767604563372,0.65701351,134.69,134.65,4.05373116]
["bitfinex","SOLUSD",1767604563573,0.65701351,134.69,134.66,0.68757854]
["bitfinex","SOLUSD",1767604564681,0.65701351,134.71,134.67,0.68757854]
["bitfinex","SOLUSD",1767604565076,0.65701351,134.7,134.67,0.68757854]
["bitfinex","SOLUSD",1767604565690,0.65701351,134.7,134.67,8.11311753]
["bitfinex","SOLUSD",1767604565993,0.65701351,134.7,134.67,0.68757854]
["bitfinex","SOLUSD",1767604568987,0.65701351,134.71,134.68,0.68757854]
["bitfinex","SOLUSD",1767604569294,0.65701351,134.72,134.68,0.68757854]
["bitfinex","SOLUSD",1767604569679,0.65701351,134.72,134.67,10.79163776]
["bitfinex","SOLUSD",1767604569881,0.65701351,134.72,134.69,3.36615262]
["bitfinex","SOLUSD",1767604570390,18.55216392,134.76,134.69,3.36615262]
["bitfinex","SOLUSD",1767604570391,0.65701351,134.73,134.69,3.36615262]
["bitfinex","SOLUSD",1767604570582,0.65701351,134.74,134.7,3.36615262]
["bitfinex","SOLUSD",1767604571295,0.65701351,134.75,134.71,3.36615262]
["bitfinex","SOLUSD",1767604571672,0.65701351,134.76,134.72,0.68757854]
["bitfinex","SOLUSD",1767604572218,0.65701351,134.76,134.72,4.05373116]
["bitfinex","SOLUSD",1767604572708,7.42023219,134.77,134.74,4.05373116]
["bitfinex","SOLUSD",1767604572709,0.65701351,134.77,134.74,4.05373116]
["bitfinex","SOLUSD",1767604572913,0.65701351,134.78,134.75,0.68757854]
["bitfinex","SOLUSD",1767604573691,0.65701351,134.78,134.74,0.68757854]
["bitfinex","SOLUSD",1767604573895,24.28491095,134.8,134.74,0.68757854]
["bitfinex","SOLUSD",1767604573896,8.07577184,134.8,134.76,0.68757854]
["bitfinex","SOLUSD",1767604574185,0.65701351,134.79,134.74,10.78766987]
["bitfinex","SOLUSD",1767604574812,0.65701351,134.79,134.75,3.36615262]
["bitfinex","SOLUSD",1767604575011,0.65701351,134.79,134.74,10.78766987]
["bitfinex","SOLUSD",1767604575423,0.65701351,134.78,134.74,3.36615262]
["bitfinex","SOLUSD",1767604575995,0.65701351,134.78,134.74,10.78780059]
["bitfinex","SOLUSD",1767604576312,0.65701351,134.78,134.74,11.46232461]
["bitfinex","SOLUSD",1767604576715,0.65701351,134.78,134.75,3.36615262]
["bitfinex","SOLUSD",1767604576915,0.65701351,134.8,134.75,4.04067664]
["bitfinex","SOLUSD",1767604577314,0.65701351,134.8,134.75,0.67452402]
["bitfinex","SOLUSD",1767604577635,0.65701351,134.8,134.75,4.04067664]
["bitfinex","SOLUSD",1767604578136,0.65701351,134.8,134.75,11.46175579]
["bitfinex","SOLUSD",1767604578705,0.65701351,134.8,134.76,4.04067664]
["bitfinex","SOLUSD",1767604578905,0.75701351,134.81,134.77,0.67452402]
["bitfinex","SOLUSD",1767604579210,8.17492366,134.81,134.77,4.04067664]
["bitfinex","SOLUSD",1767604579934,8.17492366,134.81,134.77,0.67452402]
["bitfinex","SOLUSD",1767604580422,0.65701351,134.8,134.76,4.04067664]
["bitfinex","SOLUSD",1767604581139,0.65701351,134.79,134.74,21.57609199]
["bitfinex","SOLUSD",1767604581331,0.65701351,134.79,134.75,4.04067664]
["bitfinex","SOLUSD",1767604582340,0.65701351,134.8,134.77,0.67452402]
["bitfinex","SOLUSD",1767604582514,0.65701351,134.8,134.77,4.04067664]
["bitfinex","SOLUSD",1767604583040,0.1,134.81,134.78,4.04067664]
["bitfinex","SOLUSD",1767604583536,0.1,134.81,134.79,4.04067664]
["bitfinex","SOLUSD",1767604583714,0.1,134.82,134.8,3.36615262]
["bitfinex","SOLUSD",1767604583918,0.65701351,134.85,134.8,3.94067664]
["bitfinex","SOLUSD",1767604584515,0.65701351,134.84,134.8,3.94067664]
["bitfinex","SOLUSD",1767604585330,0.65701351,134.84,134.8,3.36615262]
["bitfinex","SOLUSD",1767604585935,0.65701351,134.84,134.82,3.36615262]
["bitfinex","SOLUSD",1767604586123,0.65701351,134.84,134.82,3.33875538]
["bitfinex","SOLUSD",1767604586543,0.65701351,134.87,134.82,10.75588754]
["bitfinex","SOLUSD",1767604586916,0.65701351,134.87,134.82,3.33875538]
["bitfinex","SOLUSD",1767604587123,0.65701351,134.86,134.81,3.36615262]
["bitfinex","SOLUSD",1767604587324,0.65701351,134.85,134.8,7.89271181]
["bitfinex","SOLUSD",1767604587526,0.65701351,134.85,134.8,11.25886443]
["bitfinex","SOLUSD",1767604588125,0.65701351,134.85,134.81,0.47452402]
["bitfinex","SOLUSD",1767604590443,8.07281263,134.85,134.81,0.47452402]
["bitfinex","SOLUSD",1767604590652,0.65701351,134.84,134.8,0.47452402]
["bitfinex","SOLUSD",1767604591645,0.71910279,134.82,134.77,29.04615262]
["bitfinex","SOLUSD",1767604591844,0.71910279,134.82,134.76,23.4610833]
["bitfinex","SOLUSD",1767604591845,0.71910279,134.81,134.76,23.4610833]
["bitfinex","SOLUSD",1767604592048,0.71910279,134.8,134.76,12.2]
["bitfinex","SOLUSD",1767604592255,4.08525541,134.8,134.75,7.89558519]
["bitfinex","SOLUSD",1767604594348,0.71910279,134.78,134.74,25.68]
["bitfinex","SOLUSD",1767604594519,0.71910279,134.78,134.74,13.48]
["bitfinex","SOLUSD",1767604594725,0.71910279,134.78,134.74,13.95452402]
["bitfinex","SOLUSD",1767604594936,2.87078189,134.78,134.74,13.95452402]
["bitfinex","SOLUSD",1767604595137,0.71910279,134.78,134.74,13.95452402]
["bitfinex","SOLUSD",1767604595540,0.71910279,134.78,134.74,21.37622438]
["bitfinex","SOLUSD",1767604597548,0.71910279,134.78,134.74,13.95452402]
["bitfinex","SOLUSD",1767604597753,0.71910279,134.77,134.74,20.9016762]
["bitfinex","SOLUSD",1767604598338,0.71910279,134.78,134.74,21.37620022]
["bitfinex","SOLUSD",1767604599627,0.71910279,134.8,134.75,0.47452402]
["bitfinex","SOLUSD",1767604599842,0.71910279,134.8,134.76,0.47452402]
["bitfinex","SOLUSD",1767604600643,2.87078189,134.81,134.77,0.47452402]
["bitfinex","SOLUSD",1767604600955,0.71910279,134.81,134.77,0.47452402]
["bitfinex","SOLUSD",1767604601941,0.71910279,134.81,134.77,7.89444669]
["bitfinex","SOLUSD",1767604604452,0.71910279,134.81,134.78,0.47452402]
["bitfinex","SOLUSD",1767604605660,0.71910279,134.81,134.78,7.89394686]
["bitfinex","SOLUSD",1767604606850,0.71910279,134.81,134.78,0.47452402]
["bitfinex","SOLUSD",1767604607752,0.71910279,134.8,134.77,19.61984623]
["bitfinex","SOLUSD",1767604608149,0.71910279,134.8,134.77,12.2]
["bitfinex","SOLUSD",1767604608655,2.87078189,134.8,134.77,12.2]
["bitfinex","SOLUSD",1767604609262,2.87078189,134.8,134.76,20.09503146]
["bitfinex","SOLUSD",1767604610153,0.71910279,134.8,134.76,20.09503146]
["bitfinex","SOLUSD",1767604613068,0.71910279,134.8,134.76,19.62050744]
["bitfinex","SOLUSD",1767604613265,0.69037533,134.81,134.77,0.47452402]
["bitfinex","SOLUSD",1767604613468,0.69037533,134.81,134.77,2.62620312]
["bitfinex","SOLUSD",1767604613777,0.69037533,134.81,134.77,0.47452402]
["bitfinex","SOLUSD",1767604614671,0.69037533,134.81,134.77,7.89430965]
["bitfinex","SOLUSD",1767604614870,0.38430999,134.77,134.73,8.08207103]
["bitfinex","SOLUSD",1767604615072,0.38430999,134.77,134.74,0.66015667]
["bitfinex","SOLUSD",1767604615978,0.38430999,134.77,134.74,8.08177917]
["bitfinex","SOLUSD",1767604616566,2.84205443,134.78,134.74,8.08177917]
["bitfinex","SOLUSD",1767604617571,2.84205443,134.78,134.75,0.66015667]
["bitfinex","SOLUSD",1767604618773,2.53292874,134.77,134.73,0.66015667]
["bitfinex","SOLUSD",1767604620575,0.69037533,134.78,134.74,0.66015667]
["bitfinex","SOLUSD",1767604622175,0.65465516,134.8,134.76,0.72373681]
["bitfinex","SOLUSD",1767604622477,0.65465516,134.82,134.78,0.72373681]
["bitfinex","SOLUSD",1767604624670,0.65465516,134.82,134.79,0.72373681]
["bitfinex","SOLUSD",1767604625581,2.80633426,134.82,134.78,0.72373681]
["bitfinex","SOLUSD",1767604626359,2.56829171,134.81,134.77,0.72373681]
["bitfinex","SOLUSD",1767604626861,2.56829171,134.81,134.76,12.2]
["bitfinex","SOLUSD",1767604626862,0.41896923,134.79,134.76,12.2]
["bitfinex","SOLUSD",1767604627075,0.41896923,134.79,134.76,0.72373681]
["bitfinex","SOLUSD",1767604627277,10.22444959,134.81,134.76,0.72373681]
["bitfinex","SOLUSD",1767604627577,10.22444959,134.81,134.77,0.72373681]
["bitfinex","SOLUSD",1767604628554,10.22444959,134.81,134.75,23.052643]
["bitfinex","SOLUSD",1767604628555,2.1516791,134.78,134.75,14.20373681]
["bitfinex","SOLUSD",1767604628760,2.57064833,134.78,134.74,0.72373681]
["bitfinex","SOLUSD",1767604629172,2.80162078,134.77,134.73,0.72373681]
["bitfinex","SOLUSD",1767604629386,7.41960431,134.78,134.73,0.72373681]
["bitfinex","SOLUSD",1767604629387,2.57295805,134.76,134.73,0.72373681]
["bitfinex","SOLUSD",1767604629762,2.57295805,134.76,134.72,14.20373681]
["bitfinex","SOLUSD",1767604630584,0.65465516,134.78,134.74,0.72373681]
["bitfinex","SOLUSD",1767604632084,0.65465516,134.78,134.75,0.72373681]
["bitfinex","SOLUSD",1767604632289,0.65465516,134.79,134.75,0.72373681]
["bitfinex","SOLUSD",1767604634593,2.80633426,134.8,134.76,0.72373681]
["bitfinex","SOLUSD",1767604636784,2.1516791,134.79,134.76,0.72373681]
["bitfinex","SOLUSD",1767604639791,8.07306333,134.8,134.76,0.72373681]
["bitfinex","SOLUSD",1767604639972,10.22474243,134.8,134.76,0.72373681]
["bitfinex","SOLUSD",1767604640698,2.1516791,134.79,134.76,0.72373681]
["bitfinex","SOLUSD",1767604640996,2.80395383,134.78,134.75,0.72373681]
["bitfinex","SOLUSD",1767604642495,0.65227473,134.78,134.75,0.72373681]
["bitfinex","SOLUSD",1767604642870,0.41896923,134.77,134.74,12.92373681]
["bitfinex","SOLUSD",1767604643084,0.35896923,134.77,134.74,12.92373681]
["bitfinex","SOLUSD",1767604647423,0.35896923,134.77,134.74,0.72373681]
["bitfinex","SOLUSD",1767604647720,2.1516791,134.78,134.74,0.72373681]
["bitfinex","SOLUSD",1767604647896,0.65465516,134.78,134.74,8.14536313]
["bitfinex","SOLUSD",1767604648093,0.65465516,134.78,134.75,0.72373681]
["bitfinex","SOLUSD",1767604648908,10.22492582,134.8,134.75,0.72373681]
["bitfinex","SOLUSD",1767604649292,0.35721261,134.79,134.75,0.72373681]
["bitfinex","SOLUSD",1767604651084,2.50889171,134.79,134.75,0.72373681]
["bitfinex","SOLUSD",1767604651288,0.65168073,134.78,134.75,0.72373681]
["bitfinex","SOLUSD",1767604651485,2.80835667,134.81,134.76,0.71022111]
["bitfinex","SOLUSD",1767604652609,2.80835667,134.81,134.77,0.71022111]
["bitfinex","SOLUSD",1767604653224,0.65667757,134.81,134.77,0.71022111]
["bitfinex","SOLUSD",1767604654707,8.07458164,134.81,134.77,0.71022111]
["bitfinex","SOLUSD",1767604655500,0.65667757,134.81,134.77,0.71022111]
["bitfinex","SOLUSD",1767604657016,7.41749131,134.82,134.78,0.71022111]
["bitfinex","SOLUSD",1767604657017,0.65667757,134.82,134.78,0.71022111]
["bitfinex","SOLUSD",1767604658803,0.65667757,134.82,134.78,8.12967093]
["bitfinex","SOLUSD",1767604659392,0.65667757,134.83,134.79,0.71022111]
["bitfinex","SOLUSD",1767604660913,0.65667757,134.83,134.79,4.07074018]
["bitfinex","SOLUSD",1767604662013,0.65667757,134.83,134.79,0.71022111]
["bitfinex","SOLUSD",1767604662509,0.65667757,134.83,134.8,0.71022111]
["bitfinex","SOLUSD",1767604662818,0.65667757,134.83,134.8,4.07074018]
["bitfinex","SOLUSD",1767604663021,0.65667757,134.83,134.8,0.71022111]
["bitfinex","SOLUSD",1767604664514,8.07303966,134.84,134.8,4.07074018]
["bitfinex","SOLUSD",1767604665411,0.92709337,134.83,134.8,4.07074018]
["bitfinex","SOLUSD",1767604665611,1.28230379,134.83,134.8,4.07074018]
["bitfinex","SOLUSD",1767604666013,0.92702462,134.84,134.8,0.71022111]
["bitfinex","SOLUSD",1767604666221,1.58356471,134.86,134.83,4.07074018]
["bitfinex","SOLUSD",1767604666418,0.65667757,134.86,134.83,4.07074018]
["bitfinex","SOLUSD",1767604666905,8.99873903,134.86,134.83,4.07074018]
["bitfinex","SOLUSD",1767604669213,1.58356471,134.86,134.83,4.07074018]
["bitfinex","SOLUSD",1767604670225,8.99885948,134.86,134.83,0.71022111]
["bitfinex","SOLUSD",1767604672930,1.58356471,134.86,134.83,0.71022111]
["bitfinex","SOLUSD",1767604673611,1.58356471,134.86,134.83,4.07074018]
["bitfinex","SOLUSD",1767604673812,8.99887279,134.86,134.83,0.71022111]
["bitfinex","SOLUSD",1767604675516,1.58356471,134.86,134.83,0.71022111]
["bitfinex","SOLUSD",1767604677041,0.35521042,134.85,134.81,13.48]
["bitfinex","SOLUSD",1767604677242,1.58068752,134.84,134.81,13.48]
["bitfinex","SOLUSD",1767604677421,0.35819494,134.83,134.81,13.48]
["bitfinex","SOLUSD",1767604677924,1.61278304,134.84,134.81,14.14549873]
["bitfinex","SOLUSD",1767604679348,0.68575842,134.84,134.81,17.5060178]
["bitfinex","SOLUSD",1767604683651,9.02463946,134.85,134.82,0.72066214]
["bitfinex","SOLUSD",1767604684660,7.51302321,134.9,134.84,3.36051907]
["bitfinex","SOLUSD",1767604684863,0.58745735,134.89,134.82,10.7777074]
["bitfinex","SOLUSD",1767604685163,0.1,134.9,134.87,4.08118121]
["bitfinex","SOLUSD",1767604685373,0.78190366,134.9,134.87,4.08118121]
["bitfinex","SOLUSD",1767604688141,0.78190366,134.9,134.88,3.36051907]
["bitfinex","SOLUSD",1767604688337,0.1,134.9,134.88,4.08118121]
["bitfinex","SOLUSD",1767604690456,7.41143725,134.93,134.9,0.72066214]
["bitfinex","SOLUSD",1767604690457,0.68190366,134.93,134.9,0.72066214]
["bitfinex","SOLUSD",1767604690663,0.68190366,134.93,134.89,3.36051907]
["bitfinex","SOLUSD",1767604690833,0.68190366,134.93,134.88,8.134646]
["bitfinex","SOLUSD",1767604690834,0.68190366,134.93,134.88,4.08118121]
["bitfinex","SOLUSD",1767604691038,1.26936101,134.92,134.88,4.08118121]
["bitfinex","SOLUSD",1767604691256,1.26936101,134.92,134.89,0.72066214]
["bitfinex","SOLUSD",1767604691668,0.68190366,134.92,134.89,0.72066214]
["bitfinex","SOLUSD",1767604691867,0.68190366,134.92,134.88,11.49511315]
["bitfinex","SOLUSD",1767604693473,0.68190366,134.92,134.88,0.72066214]
["bitfinex","SOLUSD",1767604694176,0.68190366,134.92,134.89,0.72066214]
["bitfinex","SOLUSD",1767604695454,0.68190366,134.92,134.89,0.69066215]
["bitfinex","SOLUSD",1767604695649,0.68190366,134.9,134.87,12.2]
["bitfinex","SOLUSD",1767604695854,1.26936101,134.89,134.87,13.48]
["bitfinex","SOLUSD",1767604696164,1.26936101,134.89,134.85,3.36051907]
["bitfinex","SOLUSD",1767604696878,1.26936101,134.89,134.85,10.77611432]
["bitfinex","SOLUSD",1767604697170,0.68190366,134.89,134.86,3.36051907]
["bitfinex","SOLUSD",1767604697374,0.58745735,134.9,134.87,0.72066214]
["bitfinex","SOLUSD",1767604698267,1.26936101,134.9,134.87,0.72066214]
["bitfinex","SOLUSD",1767604698895,0.68190366,134.92,134.88,0.72066214]
["bitfinex","SOLUSD",1767604699177,0.68190366,134.92,134.88,4.08118121]
["bitfinex","SOLUSD",1767604699372,0.68190366,134.92,134.89,3.36051907]
["bitfinex","SOLUSD",1767604699551,0.68190366,134.92,134.89,4.08118121]
["bitfinex","SOLUSD",1767604699755,0.68190366,134.92,134.89,0.72066214]
["bitfinex","SOLUSD",1767604699998,0.68190366,134.92,134.89,4.08118121]
["bitfinex","SOLUSD",1767604700284,1.26936101,134.93,134.9,0.72066214]
["bitfinex","SOLUSD",1767604701185,0.68190366,134.92,134.89,0.72066214]
["bitfinex","SOLUSD",1767604701376,0.68190366,134.92,134.89,4.08118121]
["bitfinex","SOLUSD",1767604701557,0.68190366,134.92,134.89,0.72066214]
["bitfinex","SOLUSD",1767604703982,0.68190366,134.92,134.89,4.08118121]
["bitfinex","SOLUSD",1767604704190,0.68190366,134.92,134.89,11.49456905]
["bitfinex","SOLUSD",1767604704486,1.26936101,134.93,134.89,11.49456905]
["bitfinex","SOLUSD",1767604704678,1.26936101,134.93,134.9,0.72066214]
["bitfinex","SOLUSD",1767604704874,0.58745735,134.93,134.9,0.72066214]
["bitfinex","SOLUSD",1767604705093,1.26936101,134.94,134.9,0.72066214]
["bitfinex","SOLUSD",1767604705690,0.68190366,134.93,134.9,0.72066214]
["bitfinex","SOLUSD",1767604705883,0.68190366,134.93,134.9,4.08118121]
["bitfinex","SOLUSD",1767604706184,0.68190366,134.93,134.9,0.72066214]
["bitfinex","SOLUSD",1767604706392,0.68190366,134.93,134.89,11.49456905]
["bitfinex","SOLUSD",1767604709093,0.68190366,134.93,134.89,4.08118121]
["bitfinex","SOLUSD",1767604709474,0.68190366,134.91,134.87,24.97537952]
["bitfinex","SOLUSD",1767604709792,1.26936101,134.92,134.89,0.72066214]
["bitfinex","SOLUSD",1767604709995,1.26936101,134.94,134.9,4.08118121]
["bitfinex","SOLUSD",1767604710292,0.68190366,134.93,134.9,4.08118121]
["bitfinex","SOLUSD",1767604710679,0.68190366,134.93,134.9,0.72066214]
["bitfinex","SOLUSD",1767604711272,1.27370119,134.94,134.91,0.69303082]
["bitfinex","SOLUSD",1767604711780,1.27370119,134.94,134.9,4.05354989]
["bitfinex","SOLUSD",1767604711980,0.68624384,134.93,134.9,0.69303082]
["bitfinex","SOLUSD",1767604712585,0.68624384,134.93,134.88,11.46734361]
["bitfinex","SOLUSD",1767604712784,0.68624384,134.91,134.88,11.46734361]
["bitfinex","SOLUSD",1767604713199,1.27370119,134.92,134.89,0.69303082]
["bitfinex","SOLUSD",1767604713700,1.27370119,134.92,134.88,0.69303082]
["bitfinex","SOLUSD",1767604713995,1.27370119,134.92,134.88,4.05354989]
["bitfinex","SOLUSD",1767604714681,8.68558878,134.92,134.88,0.69303082]
["bitfinex","SOLUSD",1767604714882,0.68624384,134.91,134.88,0.69303082]
["bitfinex","SOLUSD",1767604715402,0.68624384,134.91,134.87,14.17303082]
["bitfinex","SOLUSD",1767604716679,0.68624384,134.9,134.87,14.17303082]
["bitfinex","SOLUSD",1767604716881,0.68624384,134.88,134.84,4.05354989]
["bitfinex","SOLUSD",1767604717086,3.36051907,134.89,134.85,0.69303082]
["bitfinex","SOLUSD",1767604717287,7.41235968,134.91,134.85,0.69303082]
["bitfinex","SOLUSD",1767604717288,25.94323211,134.91,134.85,0.69303082]
["bitfinex","SOLUSD",1767604717480,3.36051907,134.9,134.85,0.69303082]
["bitfinex","SOLUSD",1767604717803,10.77349685,134.9,134.85,0.69303082]
["bitfinex","SOLUSD",1767604718599,9.56131605,134.9,134.85,0.69303082]
["bitfinex","SOLUSD",1767604719100,0.68624384,134.89,134.85,0.69303082]
["bitfinex","SOLUSD",1767604719697,0.68624384,134.89,134.85,8.10864808]
["bitfinex","SOLUSD",1767604719899,0.68624384,134.89,134.86,0.69303082]
["bitfinex","SOLUSD",1767604720499,2.83458211,134.89,134.86,0.69303082]
["bitfinex","SOLUSD",1767604721006,2.83458211,134.89,134.85,0.69303082]
["bitfinex","SOLUSD",1767604722003,2.83458211,134.89,134.85,8.10855623]
["bitfinex","SOLUSD",1767604722227,3.42203946,134.9,134.86,0.69303082]
["bitfinex","SOLUSD",1767604722935,3.42203946,134.91,134.86,0.69303082]
["bitfinex","SOLUSD",1767604723235,0.4930084,134.92,134.88,0.69303082]
["bitfinex","SOLUSD",1767604723639,1.27370119,134.93,134.89,0.69303082]
["bitfinex","SOLUSD",1767604724212,0.58745735,134.93,134.9,0.69303082]
["bitfinex","SOLUSD",1767604724529,0.4930084,134.94,134.9,0.69303082]
["bitfinex","SOLUSD",1767604726921,0.4930084,134.94,134.91,0.69303082]
["bitfinex","SOLUSD",1767604728524,2.83579562,134.95,134.91,0.69303082]
["bitfinex","SOLUSD",1767604728729,1.37370119,134.95,134.91,0.69303082]
["bitfinex","SOLUSD",1767604729117,3.52203946,134.95,134.91,0.69303082]
["bitfinex","SOLUSD",1767604729340,0.4930084,134.94,134.91,0.69303082]
["bitfinex","SOLUSD",1767604729538,0.68431149,134.93,134.9,0.69303082]
["bitfinex","SOLUSD",1767604729915,1.27370119,134.94,134.9,0.69303082]
["bitfinex","SOLUSD",1767604730118,1.27370119,134.94,134.9,8.10589657]
["bitfinex","SOLUSD",1767604730326,0.1,134.95,134.92,0.69303082]
["bitfinex","SOLUSD",1767604731242,0.5930084,134.95,134.92,0.69303082]
["bitfinex","SOLUSD",1767604731619,0.68437789,134.96,134.93,0.69303082]
["bitfinex","SOLUSD",1767604732637,2.83271616,134.96,134.92,14.14216417]
["bitfinex","SOLUSD",1767604732835,0.59385569,134.95,134.92,14.14216417]
["bitfinex","SOLUSD",1767604733026,0.59385569,134.95,134.92,0.66216417]
["bitfinex","SOLUSD",1767604735831,0.68347267,134.94,134.91,0.66216417]
["bitfinex","SOLUSD",1767604736032,0.68347267,134.94,134.9,0.66216417]
["bitfinex","SOLUSD",1767604736650,0.68347267,134.94,134.91,0.66216417]
["bitfinex","SOLUSD",1767604737944,2.83999714,134.95,134.91,0.66216417]
["bitfinex","SOLUSD",1767604738148,2.83999714,134.96,134.92,0.66216417]
["bitfinex","SOLUSD",1767604738951,0.69165887,134.96,134.92,2.81050244]
["bitfinex","SOLUSD",1767604739152,0.69165887,134.96,134.92,0.66216417]
["bitfinex","SOLUSD",1767604739338,0.58664752,134.95,134.92,0.66216417]
["bitfinex","SOLUSD",1767604740444,0.58664752,134.95,134.91,8.11204487]
["bitfinex","SOLUSD",1767604740757,0.67579571,134.94,134.9,8.11004957]
["bitfinex","SOLUSD",1767604740958,0.60235205,134.93,134.9,0.6973258]
["bitfinex","SOLUSD",1767604741646,0.67506127,134.92,134.89,33.09326508]
["bitfinex","SOLUSD",1767604741852,0.67506127,134.92,134.89,20.89326508]
["bitfinex","SOLUSD",1767604742050,0.67506127,134.92,134.89,21.59059088]
["bitfinex","SOLUSD",1767604742353,2.14833827,134.93,134.89,21.59059088]
["bitfinex","SOLUSD",1767604742354,0.60235205,134.93,134.89,14.1773258]
["bitfinex","SOLUSD",1767604742542,2.75069032,134.93,134.89,14.1773258]
["bitfinex","SOLUSD",1767604742744,0.60235205,134.93,134.9,0.6973258]
["bitfinex","SOLUSD",1767604742946,2.75069032,134.93,134.9,0.6973258]
["bitfinex","SOLUSD",1767604745158,2.82413398,134.94,134.9,0.6973258]
["bitfinex","SOLUSD",1767604745955,0.67506127,134.92,134.89,0.6973258]
["bitfinex","SOLUSD",1767604746158,2.14833827,134.93,134.89,0.6973258]
["bitfinex","SOLUSD",1767604746363,2.82413398,134.94,134.9,0.6973258]
["bitfinex","SOLUSD",1767604746736,8.08548867,134.96,134.91,0.6973258]
["bitfinex","SOLUSD",1767604746936,8.18506184,134.97,134.93,0.6973258]
["bitfinex","SOLUSD",1767604747241,8.18506184,134.97,134.93,0.6673258]
["bitfinex","SOLUSD",1767604747554,0.63205205,134.96,134.93,0.6673258]
["bitfinex","SOLUSD",1767604748256,2.82369654,134.95,134.9,7.41271009]
["bitfinex","SOLUSD",1767604748963,7.40981405,134.96,134.89,33.09332283]
["bitfinex","SOLUSD",1767604748964,0.67492954,134.93,134.89,33.09332283]
["bitfinex","SOLUSD",1767604749139,0.67492954,134.93,134.89,33.79064863]
["bitfinex","SOLUSD",1767604749461,0.67492954,134.93,134.9,0.6973258]
["bitfinex","SOLUSD",1767604749755,0.67492954,134.93,134.89,33.09332283]
["bitfinex","SOLUSD",1767604750058,0.67492954,134.93,134.89,33.79064863]
["bitfinex","SOLUSD",1767604751260,0.67492954,134.93,134.9,0.6973258]
["bitfinex","SOLUSD",1767604752457,0.67492954,134.93,134.89,33.79064863]
["bitfinex","SOLUSD",1767604752957,0.67492954,134.93,134.89,21.59064863]
["bitfinex","SOLUSD",1767604754160,0.63290956,134.92,134.89,13.48]
["bitfinex","SOLUSD",1767604754354,0.67450934,134.91,134.88,8.111318]
["bitfinex","SOLUSD",1767604755566,2.78166383,134.9,134.87,0.6973258]
["bitfinex","SOLUSD",1767604755882,0.6740975,134.89,134.86,14.1773258]
["bitfinex","SOLUSD",1767604756239,0.6740975,134.89,134.86,21.59239883]
["bitfinex","SOLUSD",1767604756765,0.6740975,134.89,134.86,14.1773258]
["bitfinex","SOLUSD",1767604757667,0.6740975,134.89,134.86,0.6973258]
["bitfinex","SOLUSD",1767604758368,0.67579571,134.9,134.86,0.6973258]
["bitfinex","SOLUSD",1767604758548,2.82413398,134.9,134.86,0.6973258]
["bitfinex","SOLUSD",1767604760776,2.82413398,134.9,134.87,0.6973258]
["bitfinex","SOLUSD",1767604760977,18.52932436,134.93,134.88,0.6973258]
["bitfinex","SOLUSD",1767604760978,0.67579571,134.92,134.88,0.6973258]
["bitfinex","SOLUSD",1767604761681,2.82413398,134.93,134.88,0.6973258]
["bitfinex","SOLUSD",1767604762484,10.23541339,134.93,134.88,8.11122751]
["bitfinex","SOLUSD",1767604762683,10.23541339,134.93,134.89,0.6973258]
["bitfinex","SOLUSD",1767604765477,10.23446859,134.95,134.91,0.6973258]
["bitfinex","SOLUSD",1767604765686,0.66175204,134.94,134.91,0.66732581]
["bitfinex","SOLUSD",1767604766379,0.67579571,134.95,134.91,0.66732581]
["bitfinex","SOLUSD",1767604766978,2.82413398,134.95,134.91,0.66732581]
["bitfinex","SOLUSD",1767604767383,2.14833827,134.95,134.91,7.41219063]
["bitfinex","SOLUSD",1767604767584,2.14833827,134.95,134.92,0.6973258]
["bitfinex","SOLUSD",1767604767800,2.81009031,134.95,134.92,0.6973258]
["bitfinex","SOLUSD",1767604770921,2.14833827,134.95,134.92,0.6973258]
["bitfinex","SOLUSD",1767604771106,10.27008455,134.96,134.92,0.6973258]
["bitfinex","SOLUSD",1767604772411,2.77424502,134.95,134.92,0.6973258]
["bitfinex","SOLUSD",1767604776400,0.71114211,134.94,134.91,0.65719135]
["bitfinex","SOLUSD",1767604776602,2.14833827,134.93,134.9,14.13719135]
["bitfinex","SOLUSD",1767604776808,0.71029828,134.92,134.9,13.48]
["bitfinex","SOLUSD",1767604777015,2.86034134,134.93,134.9,13.48]
["bitfinex","SOLUSD",1767604777316,2.86034134,134.93,134.9,14.13719135]
["bitfinex","SOLUSD",1767604777799,0.71200307,134.93,134.9,14.13719135]
["bitfinex","SOLUSD",1767604780306,4.06642511,134.93,134.9,14.13719135]
["bitfinex","SOLUSD",1767604780508,0.71200307,134.93,134.9,14.13719135]
["bitfinex","SOLUSD",1767604780905,0.62590675,134.92,134.88,0.65719135]
["bitfinex","SOLUSD",1767604781221,3.98032879,134.92,134.88,0.65719135]
["bitfinex","SOLUSD",1767604785026,11.39226232,134.92,134.88,0.65719135]
["bitfinex","SOLUSD",1767604785227,0.6267591,134.9,134.87,14.13719135]
["bitfinex","SOLUSD",1767604785526,4.06642511,134.91,134.88,0.65719135]
["bitfinex","SOLUSD",1767604785919,0.71200307,134.91,134.88,0.65719135]
["bitfinex","SOLUSD",1767604786424,4.06642511,134.91,134.88,0.65719135]
["bitfinex","SOLUSD",1767604786629,0.71114211,134.89,134.86,0.65719135]
["bitfinex","SOLUSD",1767604786826,4.06556415,134.89,134.86,0.65719135]
["bitfinex","SOLUSD",1767604787010,0.71114211,134.89,134.86,0.65719135]
["bitfinex","SOLUSD",1767604789539,0.71114211,134.89,134.85,17.49161339]
["bitfinex","SOLUSD",1767604790221,0.71114211,134.89,134.85,24.90720641]
["bitfinex","SOLUSD",1767604792610,0.71114211,134.89,134.85,24.25001506]
["bitfinex","SOLUSD",1767604792916,0.71114211,134.89,134.86,0.71786636]
["bitfinex","SOLUSD",1767604793448,8.13076925,134.9,134.86,0.71786636]
["bitfinex","SOLUSD",1767604798051,11.48519129,134.9,134.86,0.71786636]
["bitfinex","SOLUSD",1767604798832,0.62024742,134.89,134.86,0.71786636]
["bitfinex","SOLUSD",1767604800546,0.62024742,134.89,134.85,21.59954382]
["bitfinex","SOLUSD",1767604800757,0.6642452,134.87,134.84,12.9039508]
["bitfinex","SOLUSD",1767604800973,0.6642452,134.87,134.83,7.41655246]
["bitfinex","SOLUSD",1767604800974,3.35442204,134.88,134.83,0.7039508]
["bitfinex","SOLUSD",1767604801149,10.7686703,134.88,134.83,0.7039508]
["bitfinex","SOLUSD",1767604802652,3.35442204,134.87,134.83,0.7039508]
["bitfinex","SOLUSD",1767604802849,3.93440896,134.87,134.83,0.7039508]
["bitfinex","SOLUSD",1767604803362,10.76920756,134.87,134.83,0.7039508]
["bitfinex","SOLUSD",1767604803762,3.92959909,134.86,134.83,0.7039508]
["bitfinex","SOLUSD",1767604805660,11.34492638,134.86,134.82,0.7039508]
["bitfinex","SOLUSD",1767604805881,3.45818381,134.85,134.82,0.7039508]
["bitfinex","SOLUSD",1767604806754,10.87388543,134.85,134.82,0.7039508]
["bitfinex","SOLUSD",1767604807668,0.10376177,134.85,134.82,0.7039508]
["bitfinex","SOLUSD",1767604808052,11.34972422,134.86,134.82,0.7039508]
["bitfinex","SOLUSD",1767604808260,0.57998692,134.87,134.83,0.7039508]
["bitfinex","SOLUSD",1767604808569,7.41381448,134.89,134.85,0.7039508]
["bitfinex","SOLUSD",1767604808765,7.41305537,134.9,134.86,0.7039508]
["bitfinex","SOLUSD",1767604809970,0.57517705,134.89,134.86,0.7039508]
["bitfinex","SOLUSD",1767604810175,7.99304229,134.9,134.86,0.7039508]
["bitfinex","SOLUSD",1767604811377,10.76687536,134.91,134.86,0.7039508]
["bitfinex","SOLUSD",1767604812063,10.86587536,134.91,134.86,0.7039508]
["bitfinex","SOLUSD",1767604812879,0.099,134.91,134.86,0.7039508]
["bitfinex","SOLUSD",1767604813064,3.45342204,134.91,134.86,0.7039508]
["bitfinex","SOLUSD",1767604814479,10.86613903,134.91,134.86,0.7039508]
["bitfinex","SOLUSD",1767604815082,3.45342204,134.91,134.87,0.7039508]
["bitfinex","SOLUSD",1767604815377,0.099,134.91,134.87,0.7039508]
["bitfinex","SOLUSD",1767604815678,7.51148831,134.91,134.87,0.7039508]
["bitfinex","SOLUSD",1767604817055,3.92959909,134.9,134.86,0.7039508]
["bitfinex","SOLUSD",1767604817473,0.57046289,134.88,134.85,0.7039508]
["bitfinex","SOLUSD",1767604817689,3.92488493,134.88,134.85,0.7039508]
["bitfinex","SOLUSD",1767604818673,0.57046289,134.88,134.85,0.7039508]
["bitfinex","SOLUSD",1767604819378,7.98453195,134.88,134.85,0.7039508]
["bitfinex","SOLUSD",1767604820170,0.56584255,134.86,134.83,0.7039508]
["bitfinex","SOLUSD",1767604820552,3.35442204,134.87,134.82,33.09713063]
["bitfinex","SOLUSD",1767604820877,3.35442204,134.87,134.83,0.7039508]
["bitfinex","SOLUSD",1767604822672,0.23712212,134.87,134.82,20.89727482]
["bitfinex","SOLUSD",1767604822881,0.23712212,134.87,134.82,24.25169686]
["bitfinex","SOLUSD",1767604823055,0.23712212,134.87,134.83,0.7039508]
["bitfinex","SOLUSD",1767604823673,7.41360371,134.89,134.84,0.7039508]
["bitfinex","SOLUSD",1767604823982,10.76802575,134.89,134.84,0.7039508]
["bitfinex","SOLUSD",1767604824357,3.35442204,134.89,134.84,0.7039508]
["bitfinex","SOLUSD",1767604825572,3.35442204,134.88,134.84,0.7039508]
["bitfinex","SOLUSD",1767604825980,3.35442204,134.88,134.85,0.7039508]
["bitfinex","SOLUSD",1767604826483,4.0161038,134.88,134.85,0.7039508]
["bitfinex","SOLUSD",1767604826684,3.35442204,134.88,134.85,0.7039508]
["bitfinex","SOLUSD",1767604826980,17.49866724,134.9,134.85,0.7039508]
["bitfinex","SOLUSD",1767604827183,0.6642452,134.9,134.86,0.7039508]
["bitfinex","SOLUSD",1767604827587,4.01866724,134.9,134.86,0.7039508]
["bitfinex","SOLUSD",1767604828362,3.35442204,134.9,134.86,0.7039508]
["bitfinex","SOLUSD",1767604828599,3.35442204,134.91,134.87,0.7039508]
["bitfinex","SOLUSD",1767604829575,4.0161038,134.91,134.87,0.7039508]
["bitfinex","SOLUSD",1767604829888,0.66168176,134.91,134.87,4.05837284]
["bitfinex","SOLUSD",1767604830190,0.66168176,134.91,134.87,3.35442204]
["bitfinex","SOLUSD",1767604830488,0.66168176,134.91,134.87,4.05837284]
["bitfinex","SOLUSD",1767604830695,8.07404646,134.91,134.87,4.05837284]
["bitfinex","SOLUSD",1767604831074,0.41043888,134.9,134.86,4.04647969]
["bitfinex","SOLUSD",1767604831777,7.82350019,134.9,134.86,0.69205765]
["bitfinex","SOLUSD",1767604831960,7.82350019,134.9,134.86,4.04647969]
["bitfinex","SOLUSD",1767604832791,0.41043888,134.9,134.87,4.04647969]
["bitfinex","SOLUSD",1767604833588,8.10844264,134.91,134.87,4.04647969]
["bitfinex","SOLUSD",1767604834991,8.10844264,134.91,134.88,4.04647969]
["bitfinex","SOLUSD",1767604835191,8.10803046,134.92,134.88,4.04647969]
["bitfinex","SOLUSD",1767604835687,7.41213958,134.92,134.88,4.04647969]
["bitfinex","SOLUSD",1767604835879,0.37657185,134.91,134.88,4.04647969]
["bitfinex","SOLUSD",1767604838680,0.37657185,134.91,134.88,2.83940894]
["bitfinex","SOLUSD",1767604839866,0.69589088,134.92,134.89,2.83940894]
["bitfinex","SOLUSD",1767604844098,0.69589088,134.92,134.89,1.76697568]
["bitfinex","SOLUSD",1767604845187,0.69589088,134.92,134.89,2.45903333]
["bitfinex","SOLUSD",1767604845905,0.69589088,134.92,134.89,0.69205765]
["bitfinex","SOLUSD",1767604846595,21.4873764,134.93,134.89,2.83940894]
["bitfinex","SOLUSD",1767604846903,0.099,134.92,134.88,0.69205765]
["bitfinex","SOLUSD",1767604847200,0.099,134.92,134.88,2.83940894]
["bitfinex","SOLUSD",1767604848711,21.4873764,134.93,134.89,2.83940894]
["bitfinex","SOLUSD",1767604851606,21.4873764,134.93,134.9,0.72376447]
["bitfinex","SOLUSD",1767604851907,18.52768021,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604852603,15.62735129,134.95,134.9,0.72376447]
["bitfinex","SOLUSD",1767604852780,5.48786169,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604852980,15.62735129,134.95,134.9,0.72376447]
["bitfinex","SOLUSD",1767604853207,5.48785924,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604853404,5.48949561,134.93,134.9,0.72376447]
["bitfinex","SOLUSD",1767604853603,15.62735129,134.95,134.9,0.72376447]
["bitfinex","SOLUSD",1767604853906,12.90047992,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604854205,5.48977887,134.93,134.9,0.72376447]
["bitfinex","SOLUSD",1767604854407,7.41070105,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604854598,5.46653974,134.93,134.9,0.72376447]
["bitfinex","SOLUSD",1767604854799,7.41070105,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604855008,5.4679322,134.93,134.9,0.72376447]
["bitfinex","SOLUSD",1767604855212,7.41070105,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604855504,5.46839304,134.93,134.9,0.72376447]
["bitfinex","SOLUSD",1767604855683,7.41070105,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604855884,5.46826699,134.93,134.9,0.72376447]
["bitfinex","SOLUSD",1767604856203,7.41070105,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604856398,5.46850743,134.93,134.9,0.72376447]
["bitfinex","SOLUSD",1767604856699,7.41070105,134.94,134.9,0.72376447]
["bitfinex","SOLUSD",1767604857002,4.74339344,134.93,134.92,0.72376447]
["bitfinex","SOLUSD",1767604857202,7.41070105,134.94,134.89,2.14735129]
["bitfinex","SOLUSD",1767604857408,7.41070105,134.94,134.9,2.14735129]
["bitfinex","SOLUSD",1767604857615,7.41070105,134.94,134.89,0.12910912]
["bitfinex","SOLUSD",1767604857616,8.07491209,134.94,134.89,0.12910912]
["bitfinex","SOLUSD",1767604857814,8.07491209,134.94,134.86,20.89486332]
["bitfinex","SOLUSD",1767604857815,8.07491209,134.94,134.9,2.27646041]
["bitfinex","SOLUSD",1767604858007,7.41070105,134.94,134.9,2.27646041]
["bitfinex","SOLUSD",1767604858204,7.41070105,134.94,134.91,0.12910912]
["bitfinex","SOLUSD",1767604858718,8.07491209,134.94,134.9,2.27646041]
["bitfinex","SOLUSD",1767604858901,7.41070105,134.94,134.91,0.12910912]
["bitfinex","SOLUSD",1767604859292,13.48,134.95,134.91,2.27646041]
["bitfinex","SOLUSD",1767604859491,0.66379651,134.96,134.92,2.14735129]
["bitfinex","SOLUSD",1767604859690,0.66379651,134.96,134.93,2.14735129]
["bitfinex","SOLUSD",1767604859893,20.98943659,134.97,134.93,2.14735129]
["bitfinex","SOLUSD",1767604860402,13.58,134.97,134.93,2.14735129]
["bitfinex","SOLUSD",1767604860606,14.26869481,134.97,134.93,2.14735129]
["bitfinex","SOLUSD",1767604860912,13.58,134.97,134.93,2.14735129]
["bitfinex","SOLUSD",1767604861427,14.26869481,134.97,134.93,2.14735129]
["bitfinex","SOLUSD",1767604862014,14.26869481,134.97,134.94,2.14735129]
["bitfinex","SOLUSD",1767604862899,14.26869481,134.97,134.93,2.14735129]
["bitfinex","SOLUSD",1767604864120,14.26869481,134.97,134.89,18.65216163]
["bitfinex","SOLUSD",1767604864422,0.68869481,134.96,134.89,17.91081684]
["bitfinex","SOLUSD",1767604864716,0.68869481,134.96,134.92,2.14735129]
["bitfinex","SOLUSD",1767604865102,13.58,134.97,134.92,2.14735129]
["bitfinex","SOLUSD",1767604865103,14.26869481,134.97,134.92,2.14735129]
["bitfinex","SOLUSD",1767604865528,0.68869481,134.96,134.92,2.14735129]
["bitfinex","SOLUSD",1767604865701,14.26869481,134.97,134.91,8.35013837]
["bitfinex","SOLUSD",1767604865901,0.68869481,134.96,134.92,2.14735129]
["bitfinex","SOLUSD",1767604866618,14.26869481,134.97,134.92,2.14735129]
["bitfinex","SOLUSD",1767604868621,14.26869481,134.97,134.94,2.14735129]
["bitfinex","SOLUSD",1767604868836,13.58,134.97,134.94,2.14735129]
["bitfinex","SOLUSD",1767604869000,13.58,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604869326,14.26869481,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604869622,13.58,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604869814,14.26869481,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604870016,13.58,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604870319,0.68869481,134.96,134.95,2.14735129]
["bitfinex","SOLUSD",1767604870525,14.26869481,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604870733,0.68869481,134.96,134.91,8.35013837]
["bitfinex","SOLUSD",1767604870903,0.68869481,134.96,134.95,2.14735129]
["bitfinex","SOLUSD",1767604872026,14.26869481,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604872200,13.58,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604872408,0.68869481,134.96,134.95,2.14735129]
["bitfinex","SOLUSD",1767604872610,0.68869481,134.96,134.95,1.42235129]
["bitfinex","SOLUSD",1767604872817,13.58,134.97,134.96,0.65646861]
["bitfinex","SOLUSD",1767604873039,18.88004191,134.97,134.95,2.0788199]
["bitfinex","SOLUSD",1767604873231,0.68869481,134.96,134.95,0.69735129]
["bitfinex","SOLUSD",1767604873426,0.68869481,134.96,134.95,0.5610461]
["bitfinex","SOLUSD",1767604873810,13.58,134.97,134.95,0.5610461]
["bitfinex","SOLUSD",1767604874212,13.58,134.97,134.95,1.21751471]
["bitfinex","SOLUSD",1767604875719,13.58,134.97,134.95,0.65646861]
["bitfinex","SOLUSD",1767604876441,13.58,134.97,134.94,2.14735129]
["bitfinex","SOLUSD",1767604876646,13.58,134.97,134.94,2.8038199]
["bitfinex","SOLUSD",1767604876944,13.68384798,134.97,134.94,2.8038199]
["bitfinex","SOLUSD",1767604877145,13.68384798,134.97,134.94,2.14735129]
["bitfinex","SOLUSD",1767604877320,13.58,134.97,134.95,0.65646861]
["bitfinex","SOLUSD",1767604878145,13.58,134.97,134.95,2.8038199]
["bitfinex","SOLUSD",1767604878820,13.58,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604879022,14.16379786,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604879319,13.58,134.97,134.95,2.8038199]
["bitfinex","SOLUSD",1767604881842,14.16379786,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604882143,13.58,134.97,134.95,2.8038199]
["bitfinex","SOLUSD",1767604882441,13.58,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604882941,14.16869481,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604884141,13.58,134.97,134.95,2.8038199]
["bitfinex","SOLUSD",1767604884532,13.679,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604885143,13.58,134.97,134.95,2.8038199]
["bitfinex","SOLUSD",1767604886553,13.58,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604887145,13.58,134.97,134.95,2.8038199]
["bitfinex","SOLUSD",1767604887347,11.26869481,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604887557,11.95738962,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604888058,11.95738962,134.97,134.91,8.35013837]
["bitfinex","SOLUSD",1767604888240,11.95738962,134.97,134.95,2.14735129]
["bitfinex","SOLUSD",1767604888846,11.95738962,134.97,134.96,2.14735129]
["bitfinex","SOLUSD",1767604888847,11.26869481,134.97,134.96,2.14735129]
["bitfinex","SOLUSD",1767604889172,0.68869481,134.98,134.96,2.14735129]
["bitfinex","SOLUSD",1767604889463,0.68869481,134.98,134.97,2.14735129]
["bitfinex","SOLUSD",1767604889656,0.68869481,134.98,134.91,21.83013837]
["bitfinex","SOLUSD",1767604889836,0.68869481,134.98,134.97,2.14735129]
["bitfinex","SOLUSD",1767604890668,0.1,135.0,134.97,2.14735129]
["bitfinex","SOLUSD",1767604890948,0.1,135.01,134.99,2.14735129]
["bitfinex","SOLUSD",1767604891149,0.1,135.02,135.0,2.14735129]
["bitfinex","SOLUSD",1767604891360,0.1,135.02,135.01,2.14735129]
["bitfinex","SOLUSD",1767604891534,0.1,135.02,135.01,2.0541548]
["bitfinex","SOLUSD",1767604891733,0.1,135.04,135.01,2.0541548]
["bitfinex","SOLUSD",1767604891930,0.1,135.04,135.03,2.14735129]
["bitfinex","SOLUSD",1767604896341,0.1,135.04,135.02,2.14735129]
["bitfinex","SOLUSD",1767604896543,0.1,135.05,135.03,2.14735129]
["bitfinex","SOLUSD",1767604896845,0.75945222,135.05,135.04,1.42235129]
["bitfinex","SOLUSD",1767604897047,0.75945222,135.05,135.04,1.26977325]
["bitfinex","SOLUSD",1767604897557,0.1,135.05,135.04,1.26977325]
["bitfinex","SOLUSD",1767604899238,0.65484769,135.05,135.04,1.16516872]
["bitfinex","SOLUSD",1767604900446,0.1,135.05,135.04,1.16516872]
["bitfinex","SOLUSD",1767604900646,0.1,135.06,135.04,4.06661221]
["bitfinex","SOLUSD",1767604901065,0.1,135.06,135.04,0.71851513]
["bitfinex","SOLUSD",1767604901743,0.1,135.06,135.03,4.06661221]
["bitfinex","SOLUSD",1767604902140,0.1,135.06,135.05,3.34809708]
["bitfinex","SOLUSD",1767604902366,0.1,135.06,135.05,0.71851513]
["bitfinex","SOLUSD",1767604902575,0.1,135.06,135.05,3.34809708]
["bitfinex","SOLUSD",1767604902882,0.1,135.06,135.05,4.06661221]
["bitfinex","SOLUSD",1767604903085,0.1,135.07,135.05,4.06661221]
["bitfinex","SOLUSD",1767604904283,0.65127921,135.07,135.05,3.34809708]
["bitfinex","SOLUSD",1767604904962,0.1,135.07,135.06,0.71851513]
["bitfinex","SOLUSD",1767604906280,0.1,135.08,135.06,0.71851513]
["bitfinex","SOLUSD",1767604907289,0.298,135.08,135.04,0.71851513]
["bitfinex","SOLUSD",1767604907460,0.65027921,135.07,135.03,3.34809708]
["bitfinex","SOLUSD",1767604908284,0.1,135.08,135.04,0.71851513]
["bitfinex","SOLUSD",1767604908870,3.44809708,135.08,135.04,0.71851513]
["bitfinex","SOLUSD",1767604909070,0.19344151,135.07,135.03,0.71851513]
["bitfinex","SOLUSD",1767604909272,0.19344151,135.07,135.02,3.34809708]
["bitfinex","SOLUSD",1767604909672,0.1,135.08,135.04,0.71851513]
["bitfinex","SOLUSD",1767604910071,0.29344151,135.08,135.04,0.71851513]
["bitfinex","SOLUSD",1767604910270,0.75479211,135.08,135.03,3.34809708]
["bitfinex","SOLUSD",1767604910500,0.1,135.08,135.04,0.71851513]
["bitfinex","SOLUSD",1767604910702,0.65479211,135.07,135.03,3.34809708]
["bitfinex","SOLUSD",1767604910993,3.44809708,135.08,135.03,0.71851513]
["bitfinex","SOLUSD",1767604911191,0.1,135.08,135.04,0.71851513]
["bitfinex","SOLUSD",1767604912402,0.29344151,135.08,135.04,0.71851513]
["bitfinex","SOLUSD",1767604912567,0.65479211,135.07,135.03,4.01553542]
["bitfinex","SOLUSD",1767604913967,0.26756245,135.08,135.04,0.66743834]
["bitfinex","SOLUSD",1767604914181,0.1,135.08,135.04,0.66743834]
["bitfinex","SOLUSD",1767604915388,0.26756245,135.08,135.04,0.66743834]
["bitfinex","SOLUSD",1767604915587,0.68041238,135.07,135.02,0.66743834]
["bitfinex","SOLUSD",1767604915789,0.68041238,135.07,135.02,4.01553542]
["bitfinex","SOLUSD",1767604915982,0.68041238,135.07,135.03,0.66743834]
["bitfinex","SOLUSD",1767604916877,0.17269095,135.06,135.02,3.34809708]
["bitfinex","SOLUSD",1767604917087,8.08933787,135.07,135.03,0.66743834]
["bitfinex","SOLUSD",1767604917386,11.43743495,135.07,135.03,0.66743834]
["bitfinex","SOLUSD",1767604918689,8.08933787,135.07,135.03,0.66743834]
["bitfinex","SOLUSD",1767604918995,3.52078803,135.04,135.0,0.66743834]
["bitfinex","SOLUSD",1767604919173,0.68559268,135.05,135.0,4.01553542]
["bitfinex","SOLUSD",1767604919361,0.68559268,135.05,135.0,3.34809708]
["bitfinex","SOLUSD",1767604919572,0.16756245,135.04,135.0,3.34809708]
["bitfinex","SOLUSD",1767604919774,0.16756245,135.04,135.0,0.66743834]
["bitfinex","SOLUSD",1767604920892,0.17771739,135.0,134.92,0.6702423]
["bitfinex","SOLUSD",1767604921104,0.67035899,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604921388,4.01845607,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604922290,0.67035899,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604923089,0.67035899,134.99,134.95,3.34809708]
["bitfinex","SOLUSD",1767604923282,0.67035899,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604924298,3.34809708,134.98,134.95,0.6702423]
["bitfinex","SOLUSD",1767604924475,0.67035899,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604924872,4.0582074,135.0,134.95,0.6702423]
["bitfinex","SOLUSD",1767604925798,0.14328999,134.99,134.94,3.34809708]
["bitfinex","SOLUSD",1767604926597,0.14328999,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604927797,4.0525392,134.98,134.94,0.6702423]
["bitfinex","SOLUSD",1767604929102,0.70444212,134.98,134.94,0.6702423]
["bitfinex","SOLUSD",1767604929396,0.71011032,135.01,134.97,0.6702423]
["bitfinex","SOLUSD",1767604929599,0.71011032,135.01,134.97,4.01833938]
["bitfinex","SOLUSD",1767604929786,0.71011032,135.01,134.97,0.6702423]
["bitfinex","SOLUSD",1767604931200,8.11659252,135.02,134.97,0.6702423]
["bitfinex","SOLUSD",1767604931384,0.71011032,135.03,134.98,0.6702423]
["bitfinex","SOLUSD",1767604931592,0.14328999,135.02,134.98,0.6702423]
["bitfinex","SOLUSD",1767604934012,0.70444212,135.01,134.97,0.6702423]
["bitfinex","SOLUSD",1767604935720,0.14890151,135.0,134.94,0.6702423]
["bitfinex","SOLUSD",1767604935886,0.69888671,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604937687,0.70444212,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604937887,4.0582074,135.0,134.95,0.6702423]
["bitfinex","SOLUSD",1767604938514,0.14328999,134.99,134.95,0.6702423]
["bitfinex","SOLUSD",1767604938898,0.71011032,135.01,134.96,4.01833938]
["bitfinex","SOLUSD",1767604939098,0.71011032,135.01,134.97,0.6702423]
["bitfinex","SOLUSD",1767604940990,0.71011032,135.01,134.97,4.01833938]
["bitfinex","SOLUSD",1767604943413,0.71011032,135.01,134.96,0.6702423]
["bitfinex","SOLUSD",1767604943608,0.14328999,135.0,134.96,0.6702423]
["bitfinex","SOLUSD",1767604943792,0.14890151,134.98,134.91,0.6702423]
["bitfinex","SOLUSD",1767604943993,7.40698541,135.01,134.92,0.6702423]
["bitfinex","SOLUSD",1767604943994,0.15440137,134.96,134.92,0.6702423]
["bitfinex","SOLUSD",1767604946227,0.69344185,134.95,134.9,0.6702423]
["bitfinex","SOLUSD",1767604946416,0.69344185,134.95,134.91,0.6702423]
["bitfinex","SOLUSD",1767604948701,0.63344178,134.95,134.91,0.6702423]
["bitfinex","SOLUSD",1767604949000,0.63344178,134.95,134.9,4.01833938]
["bitfinex","SOLUSD",1767604949308,0.63344178,134.95,134.92,3.34809708]
["bitfinex","SOLUSD",1767604955331,0.63344178,134.95,134.91,0.6702423]
["bitfinex","SOLUSD",1767604955533,0.63344178,134.95,134.92,3.34809708]
["bitfinex","SOLUSD",1767604955746,0.63344178,134.95,134.9,0.65642943]
["bitfinex","SOLUSD",1767604955919,0.63344178,134.95,134.91,3.34809708]
["bitfinex","SOLUSD",1767604956120,0.63344178,134.95,134.92,3.34809708]
["bitfinex","SOLUSD",1767604959019,0.63344178,134.95,134.91,4.00452651]
["bitfinex","SOLUSD",1767604959532,0.63344178,134.95,134.89,13.68]
["bitfinex","SOLUSD",1767604959533,0.68805927,134.97,134.93,0.65642943]
["bitfinex","SOLUSD",1767604959941,0.10572046,134.96,134.93,0.65642943]
["bitfinex","SOLUSD",1767604960243,0.10572046,134.96,134.92,4.00452651]
["bitfinex","SOLUSD",1767604960643,0.10572046,134.96,134.92,2.80288938]
["bitfinex","SOLUSD",1767604961036,0.10572046,134.96,134.93,2.14645995]
["bitfinex","SOLUSD",1767604963221,0.68805927,134.98,134.94,2.14645995]
["bitfinex","SOLUSD",1767604963425,0.68805927,134.98,134.95,2.14645995]
["bitfinex","SOLUSD",1767604965147,0.68805927,134.98,134.94,2.0396716]
["bitfinex","SOLUSD",1767604966852,0.58805927,134.97,134.92,2.14645995]
["bitfinex","SOLUSD",1767604967026,0.58805927,134.97,134.92,2.80288938]
["bitfinex","SOLUSD",1767604967463,2.73451922,134.97,134.92,2.80288938]
["bitfinex","SOLUSD",1767604967632,0.099,134.96,134.92,2.80288938]
["bitfinex","SOLUSD",1767604968955,2.14645995,134.97,134.89,25.88]
["bitfinex","SOLUSD",1767604968956,0.58805927,134.98,134.94,2.80288938]
["bitfinex","SOLUSD",1767604969157,0.58805927,135.0,134.96,2.14645995]
["bitfinex","SOLUSD",1767604969454,0.58805927,135.02,134.98,2.14645995]
["bitfinex","SOLUSD",1767604970356,0.58805927,135.02,134.96,0.65642943]
["bitfinex","SOLUSD",1767604970535,0.58805927,135.02,134.98,2.14645995]
["bitfinex","SOLUSD",1767604972757,0.099,135.01,134.97,2.14645995]
["bitfinex","SOLUSD",1767604974264,0.099,135.01,134.98,0.66630768]
["bitfinex","SOLUSD",1767604974650,0.099,135.01,134.96,0.66630768]
["bitfinex","SOLUSD",1767604974651,0.58316867,135.0,134.96,0.66630768]
["bitfinex","SOLUSD",1767604981766,0.58316867,135.0,134.96,2.81276763]
["bitfinex","SOLUSD",1767604984469,0.58316867,135.0,134.97,2.14645995]
["bitfinex","SOLUSD",1767604984662,0.58316867,135.0,134.96,2.81276763]
["bitfinex","SOLUSD",1767604984865,0.58316867,135.0,134.97,0.65867947]
["bitfinex","SOLUSD",1767604989473,0.58316867,135.0,134.94,14.13867947]
["bitfinex","SOLUSD",1767604989772,0.58316867,135.0,134.96,2.14645995]
["bitfinex","SOLUSD",1767604989969,0.58316867,135.0,134.95,0.65867947]
["bitfinex","SOLUSD",1767604990272,0.58316867,135.0,134.97,0.65867947]
["bitfinex","SOLUSD",1767604990479,74.81758861,135.11,135.0,0.65867947]
["bitfinex","SOLUSD",1767604990480,0.58805927,135.04,135.0,0.65867947]
["bitfinex","SOLUSD",1767604990775,7.99327254,135.04,135.0,0.65867947]
["bitfinex","SOLUSD",1767604990946,0.099,135.03,135.0,0.65867947]
["bitfinex","SOLUSD",1767604992076,13.579,135.06,135.02,0.65867947]
["bitfinex","SOLUSD",1767604992253,0.61286863,135.05,135.02,0.62867951]
["bitfinex","SOLUSD",1767604993866,0.61286863,135.05,135.02,0.59867952]
["bitfinex","SOLUSD",1767604994067,14.12805922,135.06,135.02,0.59867952]
["bitfinex","SOLUSD",1767604994454,13.48,135.06,135.02,2.14645995]
["bitfinex","SOLUSD",1767604994655,0.64805922,135.07,135.03,2.14645995]
["bitfinex","SOLUSD",1767604994867,0.64805922,135.07,135.03,2.11645996]
["bitfinex","SOLUSD",1767604995583,0.1,135.08,135.04,2.14645995]
["bitfinex","SOLUSD",1767604995774,0.199,135.08,135.04,2.14645995]
["bitfinex","SOLUSD",1767604995969,0.199,135.08,135.04,0.65867947]
["bitfinex","SOLUSD",1767604996492,0.64256862,135.07,135.04,0.65867947]
["bitfinex","SOLUSD",1767604996863,0.64256862,135.07,135.03,0.65867947]
["bitfinex","SOLUSD",1767604997061,0.10443569,135.06,135.03,0.65867947]
["bitfinex","SOLUSD",1767604999558,0.64805922,135.07,135.03,0.65867947]
["bitfinex","SOLUSD",1767605000581,0.099,135.06,135.03,0.65867947]
["bitfinex","SOLUSD",1767605004884,0.099,135.06,135.02,2.14645995]
["bitfinex","SOLUSD",1767605006465,0.099,135.06,135.04,2.14645995]
["bitfinex","SOLUSD",1767605006892,0.099,135.06,135.03,2.14645995]
["bitfinex","SOLUSD",1767605007471,0.64805922,135.07,135.04,0.65867947]
["bitfinex","SOLUSD",1767605008266,0.64805922,135.07,135.03,2.80513942]
["bitfinex","SOLUSD",1767605009777,0.74805922,135.08,135.04,2.80513942]
["bitfinex","SOLUSD",1767605010092,0.74805922,135.08,135.04,2.14645995]
["bitfinex","SOLUSD",1767605010391,0.1,135.08,135.05,2.80513942]
["bitfinex","SOLUSD",1767605010594,0.1,135.08,135.05,2.77513943]
["bitfinex","SOLUSD",1767605010888,0.22869999,135.08,135.05,2.77513943]
["bitfinex","SOLUSD",1767605011290,0.22869999,135.08,135.05,0.62867948]
["bitfinex","SOLUSD",1767605012894,0.22869999,135.08,135.03,0.69379413]
["bitfinex","SOLUSD",1767605013091,0.64286562,135.07,135.03,2.84025408]
["bitfinex","SOLUSD",1767605013780,0.64286562,135.07,135.04,2.14645995]
["bitfinex","SOLUSD",1767605013981,0.64286562,135.07,135.04,2.84025408]
["bitfinex","SOLUSD",1767605014193,0.64286562,135.07,135.04,0.69379413]
["bitfinex","SOLUSD",1767605015395,0.1,135.08,135.04,0.69379413]
["bitfinex","SOLUSD",1767605015577,0.199,135.08,135.04,0.69379413]
["bitfinex","SOLUSD",1767605016980,0.67226861,135.07,135.04,0.69379413]
["bitfinex","SOLUSD",1767605018703,0.67226861,135.07,135.03,2.84025408]
["bitfinex","SOLUSD",1767605019105,0.10473269,135.06,135.03,0.69379413]
["bitfinex","SOLUSD",1767605021806,0.10473269,135.06,135.02,0.69379413]
["bitfinex","SOLUSD",1767605022113,0.66659325,135.05,135.02,0.69379413]
["bitfinex","SOLUSD",1767605022288,0.1103513,135.04,134.98,0.69379413]
["bitfinex","SOLUSD",1767605022494,0.66103083,135.03,134.99,0.69379413]
["bitfinex","SOLUSD",1767605023008,0.099,135.03,134.99,0.69379413]
["bitfinex","SOLUSD",1767605025706,0.67805921,135.04,135.0,0.69379413]
["bitfinex","SOLUSD",1767605026411,4.02860733,135.04,135.0,0.69379413]
["bitfinex","SOLUSD",1767605030025,3.44954812,135.04,134.99,0.69379413]
["bitfinex","SOLUSD",1767605032399,0.67226861,135.03,134.99,0.69379413]
["bitfinex","SOLUSD",1767605033206,4.02860733,135.04,134.99,0.69379413]
["bitfinex","SOLUSD",1767605036729,21.56230791,135.06,135.0,0.6950129]
["bitfinex","SOLUSD",1767605037019,3.44954812,135.05,135.01,0.6950129]
["bitfinex","SOLUSD",1767605037524,0.67226861,135.04,135.01,0.6950129]
["bitfinex","SOLUSD",1767605037901,4.02860733,135.05,135.01,0.6950129]
["bitfinex","SOLUSD",1767605038102,0.099,135.04,134.99,4.04556102]
["bitfinex","SOLUSD",1767605038617,0.099,135.04,135.0,3.35054812]
["bitfinex","SOLUSD",1767605039206,0.099,135.04,134.99,4.04556102]
["bitfinex","SOLUSD",1767605041523,3.44954812,135.04,134.99,0.6950129]
["bitfinex","SOLUSD",1767605041898,0.67226861,135.03,134.99,0.6950129]
["bitfinex","SOLUSD",1767605043615,0.67226861,135.03,134.98,4.06223622]
["bitfinex","SOLUSD",1767605043919,0.67226861,135.03,134.99,0.7116881]
["bitfinex","SOLUSD",1767605044525,4.02281673,135.03,134.99,0.7116881]
["bitfinex","SOLUSD",1767605045108,0.67226861,135.03,134.99,0.7116881]
["bitfinex","SOLUSD",1767605045405,4.02281673,135.03,134.99,0.7116881]
["bitfinex","SOLUSD",1767605045612,0.10473269,135.02,134.99,0.7116881]
["bitfinex","SOLUSD",1767605045825,0.10473269,135.02,134.97,4.06223622]
["bitfinex","SOLUSD",1767605046014,0.10473269,135.02,134.96,0.7116881]
["bitfinex","SOLUSD",1767605046015,3.46089942,135.0,134.96,0.7116881]
["bitfinex","SOLUSD",1767605046326,0.1103513,135.0,134.96,0.7116881]
["bitfinex","SOLUSD",1767605046703,4.02860733,135.01,134.96,0.7116881]
["bitfinex","SOLUSD",1767605050404,3.35054812,135.0,134.96,0.7116881]
["bitfinex","SOLUSD",1767605051011,4.02860733,135.01,134.96,0.7116881]
["bitfinex","SOLUSD",1767605051834,3.35054812,135.0,134.96,0.7116881]
["bitfinex","SOLUSD",1767605052422,3.44954812,135.0,134.96,0.7116881]
["bitfinex","SOLUSD",1767605053328,0.67226861,134.99,134.96,0.7116881]
["bitfinex","SOLUSD",1767605054135,4.02860733,135.0,134.96,0.7116881]
["bitfinex","SOLUSD",1767605055031,3.35054812,135.0,134.96,0.7116881]
["bitfinex","SOLUSD",1767605055237,0.67805921,135.01,134.96,0.7116881]
["bitfinex","SOLUSD",1767605055238,3.35054812,135.01,134.96,0.7116881]
["bitfinex","SOLUSD",1767605057652,8.08462195,135.02,134.96,0.7116881]
["bitfinex","SOLUSD",1767605057852,3.35054812,135.01,134.96,0.7116881]
["bitfinex","SOLUSD",1767605058837,3.44954812,135.01,134.96,0.7116881]
["bitfinex","SOLUSD",1767605059573,3.35054812,135.0,134.96,0.7116881]
["bitfinex","SOLUSD",1767605059732,3.35054812,134.98,134.96,0.7116881]
["bitfinex","SOLUSD",1767605060929,3.35054812,134.98,134.93,0.7116881]
["bitfinex","SOLUSD",1767605061338,4.01714137,134.98,134.93,0.7116881]
["bitfinex","SOLUSD",1767605062336,0.1103513,134.97,134.93,0.7116881]
["bitfinex","SOLUSD",1767605063934,0.1103513,134.97,134.94,0.7116881]
["bitfinex","SOLUSD",1767605065459,0.099,134.98,134.94,0.7116881]
["bitfinex","SOLUSD",1767605069239,3.44954812,134.98,134.94,0.7116881]
["bitfinex","SOLUSD",1767605071143,0.099,134.98,134.94,0.7116881]
["bitfinex","SOLUSD",1767605071359,3.44954812,134.98,134.94,0.7116881]
["bitfinex","SOLUSD",1767605075764,4.00688128,135.02,134.97,0.66064281]
["bitfinex","SOLUSD",1767605076560,0.12050878,135.01,134.97,0.66064281]
["bitfinex","SOLUSD",1767605076761,3.35054812,135.02,134.98,0.66064281]
["bitfinex","SOLUSD",1767605077071,4.00152304,135.02,134.98,0.66064281]
["bitfinex","SOLUSD",1767605078555,0.65097492,135.02,134.98,0.66064281]
["bitfinex","SOLUSD",1767605080475,0.65097492,135.02,134.99,0.66064281]
["bitfinex","SOLUSD",1767605081357,3.35054812,135.04,135.0,0.66064281]
["bitfinex","SOLUSD",1767605081358,0.65633316,135.04,135.0,0.66064281]
["bitfinex","SOLUSD",1767605081569,0.65633316,135.04,135.0,4.01119093]
["bitfinex","SOLUSD",1767605081763,0.65633316,135.04,135.0,0.66064281]
["bitfinex","SOLUSD",1767605082262,0.65633316,135.04,135.0,4.01119093]
["bitfinex","SOLUSD",1767605082567,0.65633316,135.04,135.0,0.66064281]
["bitfinex","SOLUSD",1767605086780,103.3,135.05,135.0,0.66064281]
["bitfinex","SOLUSD",1767605086978,0.12050878,135.05,135.01,0.66064281]
["bitfinex","SOLUSD",1767605087155,0.65097492,135.04,135.01,0.66064281]
["bitfinex","SOLUSD",1767605088456,2.26988046,135.03,134.99,0.66064281]
["bitfinex","SOLUSD",1767605089173,0.12581344,135.03,134.99,0.66064281]
["bitfinex","SOLUSD",1767605090686,2.14406702,135.02,134.99,0.66064281]
["bitfinex","SOLUSD",1767605091184,0.12581344,135.03,134.99,0.66064281]
["bitfinex","SOLUSD",1767605091185,2.26988046,135.03,134.99,0.66064281]
["bitfinex","SOLUSD",1767605092388,0.12581344,135.03,134.99,0.66064281]
["bitfinex","SOLUSD",1767605092682,2.14406702,135.04,134.99,0.66064281]
["bitfinex","SOLUSD",1767605092890,2.24306702,135.04,134.99,0.66064281]
["bitfinex","SOLUSD",1767605093458,2.82212623,135.07,135.03,0.65492764]
["bitfinex","SOLUSD",1767605093682,2.82212623,135.07,135.03,0.62492767]
["bitfinex","SOLUSD",1767605095591,2.14406702,135.07,135.03,0.62492767]
["bitfinex","SOLUSD",1767605096690,2.25127911,135.06,135.02,0.65492764]
["bitfinex","SOLUSD",1767605096986,2.14406702,135.05,135.02,0.65492764]
["bitfinex","SOLUSD",1767605097292,2.14406702,135.05,135.02,0.62492765]
["bitfinex","SOLUSD",1767605097670,2.25127911,135.06,135.02,0.62492765]
["bitfinex","SOLUSD",1767605097864,2.25127911,135.06,135.02,0.59492768]
["bitfinex","SOLUSD",1767605101190,0.10721209,135.06,135.02,0.59492768]
["bitfinex","SOLUSD",1767605101393,2.25127911,135.06,135.02,0.59492768]
["bitfinex","SOLUSD",1767605103561,0.10721209,135.06,135.02,0.59492768]
["bitfinex","SOLUSD",1767605103761,2.25127911,135.06,135.02,0.59492768]
["bitfinex","SOLUSD",1767605105194,0.10721209,135.06,135.02,0.59492768]
["bitfinex","SOLUSD",1767605106169,103.4,135.08,135.04,0.7055801]
["bitfinex","SOLUSD",1767605106474,105.54406702,135.08,135.04,0.67558015]
["bitfinex","SOLUSD",1767605107692,105.7417306,135.08,135.04,0.67558015]
["bitfinex","SOLUSD",1767605107881,2.14406702,135.07,135.04,0.67558015]
["bitfinex","SOLUSD",1767605109696,105.7417306,135.08,135.04,0.67558015]
["bitfinex","SOLUSD",1767605110907,2.83745857,135.07,135.04,0.67558015]
["bitfinex","SOLUSD",1767605112622,2.83745857,135.07,135.04,0.64558016]
["bitfinex","SOLUSD",1767605114009,0.68878084,135.05,134.99,19.60782422]
["bitfinex","SOLUSD",1767605114328,0.68878084,135.05,135.0,2.14406702]
["bitfinex","SOLUSD",1767605114732,2.83284786,135.05,135.01,0.7055801]
["bitfinex","SOLUSD",1767605114931,0.68878084,135.05,135.01,0.7055801]
["bitfinex","SOLUSD",1767605117737,0.6983989,135.06,135.01,0.7055801]
["bitfinex","SOLUSD",1767605118041,2.84246592,135.06,135.01,0.7055801]
["bitfinex","SOLUSD",1767605120841,2.14406702,135.05,135.01,0.7055801]
["bitfinex","SOLUSD",1767605121641,0.6983989,135.06,135.01,0.7055801]
["bitfinex","SOLUSD",1767605121836,0.6983989,135.06,135.02,0.7055801]
["bitfinex","SOLUSD",1767605122019,2.84246592,135.06,135.02,0.7055801]
["bitfinex","SOLUSD",1767605126341,0.6983989,135.06,135.02,0.7055801]
["bitfinex","SOLUSD",1767605126642,2.84246592,135.06,135.02,0.7055801]
["bitfinex","SOLUSD",1767605127829,0.6983989,135.06,135.02,0.7055801]
["bitfinex","SOLUSD",1767605128030,2.84246592,135.06,135.02,0.7055801]
["bitfinex","SOLUSD",1767605130831,0.6983989,135.06,135.02,0.7055801]
["bitfinex","SOLUSD",1767605131144,2.84246592,135.06,135.02,0.7055801]
["bitfinex","SOLUSD",1767605132025,2.80200296,135.07,135.02,0.7055801]
["bitfinex","SOLUSD",1767605132842,0.65793594,135.07,135.03,0.68805892]
["bitfinex","SOLUSD",1767605134940,0.2674219,135.06,135.03,0.68805892]
["bitfinex","SOLUSD",1767605135358,2.80200296,135.07,135.03,0.68805892]
["bitfinex","SOLUSD",1767605139565,0.2674219,135.06,135.03,0.68805892]
["bitfinex","SOLUSD",1767605139864,2.41148892,135.06,135.03,0.68805892]
["bitfinex","SOLUSD",1767605140765,2.14406702,135.05,135.03,0.68805892]
["bitfinex","SOLUSD",1767605141574,2.79809782,135.05,135.0,0.68805892]
["bitfinex","SOLUSD",1767605143561,2.14406702,135.04,135.0,0.68805892]
["bitfinex","SOLUSD",1767605144584,3.34987968,135.04,135.0,0.68805892]
["bitfinex","SOLUSD",1767605145369,0.65793594,135.06,135.0,0.68805892]
["bitfinex","SOLUSD",1767605145670,3.34987968,135.04,135.0,0.68805892]
["bitfinex","SOLUSD",1767605148970,3.61730158,135.05,135.0,0.68805892]
["bitfinex","SOLUSD",1767605149156,3.34987968,135.04,135.0,0.68805892]
["bitfinex","SOLUSD",1767605151157,4.00391048,135.04,135.0,0.68805892]
["bitfinex","SOLUSD",1767605154281,0.6540308,135.04,135.0,0.68805892]
["bitfinex","SOLUSD",1767605160293,0.65767138,135.05,135.0,0.68805892]
["bitfinex","SOLUSD",1767605160782,0.65767138,135.05,135.01,0.67296739]
["bitfinex","SOLUSD",1767605161359,0.65767138,135.05,135.02,0.67296739]
["bitfinex","SOLUSD",1767605167583,3.34987968,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605167786,0.27262513,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605169293,4.00255984,135.07,135.02,0.67296739]
["bitfinex","SOLUSD",1767605170577,3.34987968,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605171870,3.62250481,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605173710,0.27262513,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605174003,3.62250481,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605175212,3.99875929,135.05,135.02,0.67296739]
["bitfinex","SOLUSD",1767605181915,0.64887961,135.05,135.02,0.67296739]
["bitfinex","SOLUSD",1767605192432,0.72409564,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605192744,4.07397532,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605193427,3.34987968,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605193740,0.2019238,135.06,135.02,0.67296739]
["bitfinex","SOLUSD",1767605193945,0.72409564,135.07,135.03,0.70671064]
["bitfinex","SOLUSD",1767605195853,4.07397532,135.07,135.03,0.70671064]
["bitfinex","SOLUSD",1767605199545,0.72409564,135.07,135.03,0.70671064]
["bitfinex","SOLUSD",1767605202852,0.1,135.08,135.07,0.70671064]
["bitfinex","SOLUSD",1767605203062,0.1,135.08,135.07,0.50671069]
["bitfinex","SOLUSD",1767605204246,0.1,135.09,135.07,0.50671069]
["bitfinex","SOLUSD",1767605210861,0.1,135.09,135.07,2.64822947]
["bitfinex","SOLUSD",1767605212462,0.1,135.09,135.07,0.50671069]
["bitfinex","SOLUSD",1767605213662,0.78389509,135.09,135.06,0.68184285]
["bitfinex","SOLUSD",1767605213962,0.54015951,135.06,135.03,0.68184285]
["bitfinex","SOLUSD",1767605219268,0.54015951,135.06,135.02,14.16184285]
["bitfinex","SOLUSD",1767605219639,0.54015951,135.06,135.03,0.68184285]
["bitfinex","SOLUSD",1767605223475,0.65972338,135.05,135.02,14.18770862]
["bitfinex","SOLUSD",1767605223653,0.65972338,135.05,135.02,13.48]
["bitfinex","SOLUSD",1767605223848,0.65972338,135.05,135.02,14.18770862]
["bitfinex","SOLUSD",1767605228870,0.65972338,135.05,135.03,0.70770862]
["bitfinex","SOLUSD",1767605231590,0.65972338,135.06,135.03,0.70770862]
["bitfinex","SOLUSD",1767605232482,2.80124216,135.08,135.03,0.70770862]
["bitfinex","SOLUSD",1767605232655,0.56265229,135.07,135.03,0.70770862]
["bitfinex","SOLUSD",1767605234884,0.65875267,135.06,135.03,0.70770862]
["bitfinex","SOLUSD",1767605236189,2.80027145,135.06,135.02,0.70770862]
["bitfinex","SOLUSD",1767605236490,0.56361329,135.05,135.02,0.70770862]
["bitfinex","SOLUSD",1767605241598,0.56455517,135.03,135.01,0.70770862]
["bitfinex","SOLUSD",1767605241802,0.50455517,135.03,135.01,0.70770862]
["bitfinex","SOLUSD",1767605247083,0.44455517,135.03,135.01,0.70770862]
["bitfinex","SOLUSD",1767605248483,0.44455517,135.03,135.0,14.18770862]
["bitfinex","SOLUSD",1767605250001,0.44455517,135.03,135.0,23.73632604]
["bitfinex","SOLUSD",1767605251288,0.70850064,135.05,135.02,0.70116249]
["bitfinex","SOLUSD",1767605254103,0.70850064,135.06,135.02,0.70116249]
["bitfinex","SOLUSD",1767605254304,0.70850064,135.06,135.03,0.70116249]
["bitfinex","SOLUSD",1767605255006,0.70850064,135.07,135.03,0.70116249]
["bitfinex","SOLUSD",1767605258407,0.70850064,135.07,135.04,0.70116249]
["bitfinex","SOLUSD",1767605259188,0.70850064,135.08,135.04,0.70116249]
["bitfinex","SOLUSD",1767605260595,2.53708158,135.07,135.04,0.70116249]
["bitfinex","SOLUSD",1767605261103,0.70537126,135.06,135.03,14.18116249]
["bitfinex","SOLUSD",1767605261299,2.14151878,135.05,135.03,14.18116249]
["bitfinex","SOLUSD",1767605261886,0.70537126,135.06,135.03,14.18116249]
["bitfinex","SOLUSD",1767605262093,2.14151878,135.05,135.03,14.18116249]
["bitfinex","SOLUSD",1767605263313,2.14151878,135.04,135.01,14.18116249]
["bitfinex","SOLUSD",1767605263711,2.14151878,135.04,135.02,0.70116249]
["bitfinex","SOLUSD",1767605265914,2.14151878,135.04,135.01,13.48]
["bitfinex","SOLUSD",1767605265915,2.84382293,135.04,135.01,14.18116249]
["bitfinex","SOLUSD",1767605266216,2.14151878,135.03,135.01,14.18116249]
["bitfinex","SOLUSD",1767605266623,3.35018886,135.03,135.01,14.18116249]
["bitfinex","SOLUSD",1767605274229,3.35018886,135.02,135.01,14.18116249]
["bitfinex","SOLUSD",1767605276431,0.70230415,135.04,135.01,14.18116249]
["bitfinex","SOLUSD",1767605276636,3.35018886,135.04,135.02,0.66074572]
["bitfinex","SOLUSD",1767605278142,3.73311272,135.04,135.02,0.66074572]
["bitfinex","SOLUSD",1767605279413,3.35018886,135.03,135.02,0.66074572]
["bitfinex","SOLUSD",1767605280534,3.35018886,135.04,135.02,0.66074572]
["bitfinex","SOLUSD",1767605282035,3.35018886,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605284645,4.02356839,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605284842,3.78052156,135.05,135.02,8.12774092]
["bitfinex","SOLUSD",1767605285340,3.78052156,135.05,135.03,0.72150077]
["bitfinex","SOLUSD",1767605286153,0.67585935,135.08,135.03,0.72150077]
["bitfinex","SOLUSD",1767605286442,3.35018886,135.05,135.03,0.72150077]
["bitfinex","SOLUSD",1767605287839,4.02356839,135.05,135.02,8.12774092]
["bitfinex","SOLUSD",1767605288024,3.78052156,135.04,135.01,14.20150077]
["bitfinex","SOLUSD",1767605288224,3.14974849,135.04,135.02,0.72150077]
["bitfinex","SOLUSD",1767605289550,3.08974849,135.04,135.02,0.72150077]
["bitfinex","SOLUSD",1767605291249,0.67585935,135.05,135.02,0.72150077]
["bitfinex","SOLUSD",1767605291747,3.35018886,135.04,135.02,0.72150077]
["bitfinex","SOLUSD",1767605292548,4.02604821,135.05,135.02,0.72150077]
["bitfinex","SOLUSD",1767605295758,0.67585935,135.05,135.02,0.72150077]
["bitfinex","SOLUSD",1767605295943,3.35018886,135.05,135.02,0.72150077]
["bitfinex","SOLUSD",1767605296962,0.67585935,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605297249,4.02604821,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605298244,3.35018886,135.05,135.03,0.72150077]
["bitfinex","SOLUSD",1767605301556,3.29018882,135.05,135.03,0.72150077]
["bitfinex","SOLUSD",1767605305354,0.67585935,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605305668,4.02604821,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605306373,0.67585935,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605306548,4.02604821,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605311375,0.67585935,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605311559,3.35018886,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605311764,3.77587366,135.07,135.03,0.72150077]
["bitfinex","SOLUSD",1767605312482,0.67555048,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605312873,3.96573934,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605314681,0.61555048,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605314977,3.96573934,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605315176,0.61555048,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605315658,0.55555047,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605316166,3.90573933,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605317977,3.35018886,135.05,135.03,0.72150077]
["bitfinex","SOLUSD",1767605318165,3.29018885,135.05,135.03,0.72150077]
["bitfinex","SOLUSD",1767605318676,0.55555047,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605318860,3.35018886,135.05,135.03,0.72150077]
["bitfinex","SOLUSD",1767605319176,3.29018882,135.05,135.03,0.72150077]
["bitfinex","SOLUSD",1767605319478,3.90573933,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605327181,0.55555047,135.06,135.03,0.72150077]
["bitfinex","SOLUSD",1767605328182,0.67807438,135.08,135.04,0.69648902]
["bitfinex","SOLUSD",1767605328503,0.77807438,135.09,135.06,0.69648902]
["bitfinex","SOLUSD",1767605328669,0.1,135.09,135.07,0.69648902]
["bitfinex","SOLUSD",1767605340894,0.67436248,135.08,135.05,0.70192733]
["bitfinex","SOLUSD",1767605341600,2.94484249,135.09,135.05,0.70192733]
["bitfinex","SOLUSD",1767605341900,0.80339886,135.09,135.05,0.70192733]
["bitfinex","SOLUSD",1767605342192,2.42325718,135.08,135.05,0.70192733]
["bitfinex","SOLUSD",1767605342398,0.69918301,135.07,135.04,14.18192733]
["bitfinex","SOLUSD",1767605342584,2.24144363,135.09,135.05,0.70192733]
["bitfinex","SOLUSD",1767605344698,0.70339886,135.08,135.05,0.70192733]
["bitfinex","SOLUSD",1767605345901,0.22241354,135.07,135.04,14.18192733]
["bitfinex","SOLUSD",1767605346082,2.36385717,135.07,135.04,14.18192733]
["bitfinex","SOLUSD",1767605346276,0.22241354,135.07,135.04,14.18192733]
["bitfinex","SOLUSD",1767605346580,2.36385717,135.07,135.04,14.18192733]
["bitfinex","SOLUSD",1767605348596,2.84484249,135.06,135.04,13.48]
["bitfinex","SOLUSD",1767605351808,0.22241354,135.05,135.03,0.70192733]
["bitfinex","SOLUSD",1767605352307,2.36385717,135.05,135.03,0.70192733]
["bitfinex","SOLUSD",1767605357300,0.22241354,135.05,135.03,0.70192733]
["bitfinex","SOLUSD",1767605357500,2.36385717,135.05,135.03,0.70192733]
["bitfinex","SOLUSD",1767605358605,2.14144363,135.05,135.03,0.70192733]
["bitfinex","SOLUSD",1767605360794,2.36385717,135.05,135.02,0.70192733]
["bitfinex","SOLUSD",1767605366413,0.69858901,135.04,135.01,13.48]
["bitfinex","SOLUSD",1767605367016,0.69858901,135.04,135.01,14.18192733]
["bitfinex","SOLUSD",1767605370821,0.69858901,135.04,135.02,0.67279806]
["bitfinex","SOLUSD",1767605371119,2.84003264,135.04,135.02,0.67279806]
["bitfinex","SOLUSD",1767605371419,0.69858901,135.04,135.02,0.67279806]
["bitfinex","SOLUSD",1767605373418,2.14144363,135.05,135.02,0.67279806]
["bitfinex","SOLUSD",1767605373613,2.36440601,135.05,135.02,0.67279806]
["bitfinex","SOLUSD",1767605378801,2.14144363,135.04,135.01,14.15279806]
["bitfinex","SOLUSD",1767605379001,0.2323695,135.01,134.98,0.67279806]
["bitfinex","SOLUSD",1767605379217,2.14144363,134.99,134.97,0.67279806]
["bitfinex","SOLUSD",1767605379421,2.14144363,134.98,134.96,14.15279806]
["bitfinex","SOLUSD",1767605379924,2.14144363,134.97,134.95,0.67279806]
["bitfinex","SOLUSD",1767605380515,2.14144363,134.96,134.95,0.67279806]
["bitfinex","SOLUSD",1767605381308,2.14144363,134.97,134.95,0.67279806]
["bitfinex","SOLUSD",1767605387035,2.08144355,134.97,134.95,0.67279806]
["bitfinex","SOLUSD",1767605390522,3.35233603,134.99,134.96,0.67279806]
["bitfinex","SOLUSD",1767605391128,0.70284448,135.01,134.96,0.67279806]
["bitfinex","SOLUSD",1767605391433,3.35233603,135.01,134.98,0.67279806]
["bitfinex","SOLUSD",1767605392340,3.35233603,135.01,134.99,0.72145798]
["bitfinex","SOLUSD",1767605396813,4.05518051,135.02,134.99,0.72145798]
["bitfinex","SOLUSD",1767605397847,0.70284448,135.02,134.99,0.72145798]
["bitfinex","SOLUSD",1767605398050,0.22296238,135.01,134.98,8.12984765]
["bitfinex","SOLUSD",1767605398345,0.22296238,135.01,134.99,0.72145798]
["bitfinex","SOLUSD",1767605399846,4.00710748,135.02,134.99,0.72145798]
["bitfinex","SOLUSD",1767605400343,4.00710748,135.04,135.0,0.72145798]
["bitfinex","SOLUSD",1767605400919,0.65477145,135.04,135.0,0.72145798]
["bitfinex","SOLUSD",1767605401220,0.23248063,135.05,135.01,0.71820917]
["bitfinex","SOLUSD",1767605401425,3.58481666,135.05,135.01,0.71820917]
["bitfinex","SOLUSD",1767605401827,0.23248063,135.05,135.01,0.71820917]
["bitfinex","SOLUSD",1767605402036,3.58481666,135.05,135.01,0.71820917]
["bitfinex","SOLUSD",1767605402421,0.68862259,135.04,135.01,0.71820917]
["bitfinex","SOLUSD",1767605403547,4.04095862,135.04,135.01,0.71820917]
["bitfinex","SOLUSD",1767605405156,1.81895862,135.04,135.01,0.71820917]
["bitfinex","SOLUSD",1767605405658,103.3,135.08,135.01,0.71820917]
["bitfinex","SOLUSD",1767605405857,3.35233603,135.04,135.01,0.71820917]
["bitfinex","SOLUSD",1767605406152,3.35233603,135.06,135.01,11.47725994]
["bitfinex","SOLUSD",1767605407156,0.13943642,135.05,135.01,11.47725994]
["bitfinex","SOLUSD",1767605407360,0.13943642,135.05,135.02,0.71820917]
["bitfinex","SOLUSD",1767605407768,0.13943642,135.05,135.01,4.0705452]
["bitfinex","SOLUSD",1767605408158,0.099,135.04,135.01,0.71820917]
["bitfinex","SOLUSD",1767605408336,3.49136808,135.03,134.99,0.71820917]
["bitfinex","SOLUSD",1767605409447,0.09940032,135.02,134.99,0.71820917]
["bitfinex","SOLUSD",1767605412470,0.13943642,135.06,134.99,0.71820917]
["bitfinex","SOLUSD",1767605412794,3.45133603,135.03,134.99,0.71820917]
["bitfinex","SOLUSD",1767605413269,0.13903205,135.02,134.99,0.71820917]
["bitfinex","SOLUSD",1767605413472,0.13863573,135.0,134.98,13.48]
["bitfinex","SOLUSD",1767605413771,3.43097174,135.0,134.97,0.71820917]
["bitfinex","SOLUSD",1767605414156,3.35233603,135.0,134.97,0.71820917]
["bitfinex","SOLUSD",1767605416579,0.0794364,135.01,134.97,0.71820917]
["bitfinex","SOLUSD",1767605416752,3.35233603,135.0,134.97,0.71820917]
["bitfinex","SOLUSD",1767605416952,3.35233603,134.99,134.97,0.71820917]
["bitfinex","SOLUSD",1767605417171,3.29233602,134.99,134.97,0.71820917]
["bitfinex","SOLUSD",1767605418070,0.0794364,135.0,134.97,0.71820917]
["bitfinex","SOLUSD",1767605418259,3.43177243,135.0,134.97,0.71820917]
["bitfinex","SOLUSD",1767605418453,3.35233603,135.0,134.97,0.71820917]
["bitfinex","SOLUSD",1767605418771,3.35233603,135.01,134.98,0.71820917]
["bitfinex","SOLUSD",1767605420474,3.43177243,135.02,134.98,0.71820917]
["bitfinex","SOLUSD",1767605422673,3.43177243,135.04,134.99,0.71820917]
["bitfinex","SOLUSD",1767605422850,3.35233603,135.04,134.99,0.71820917]
["bitfinex","SOLUSD",1767605423045,0.0794364,135.03,134.99,0.71820917]
["bitfinex","SOLUSD",1767605426472,3.43177243,135.03,134.99,0.71820917]
["bitfinex","SOLUSD",1767605428780,0.0794364,135.01,134.96,14.22096028]
["bitfinex","SOLUSD",1767605429083,3.43177243,134.98,134.94,0.71820917]
["bitfinex","SOLUSD",1767605429256,3.43177243,134.99,134.94,0.71820917]
["bitfinex","SOLUSD",1767605429776,3.35233603,134.99,134.95,0.71820917]
["bitfinex","SOLUSD",1767605429986,3.35233603,135.0,134.96,0.71820917]
["bitfinex","SOLUSD",1767605431765,3.43177243,135.01,134.96,0.71820917]
["bitfinex","SOLUSD",1767605431980,3.43177243,135.01,134.97,0.65766691]
["bitfinex","SOLUSD",1767605432172,0.0794364,135.0,134.96,14.13766691]
["bitfinex","SOLUSD",1767605432373,0.0794364,135.0,134.97,0.65766691]
["bitfinex","SOLUSD",1767605434587,3.43177243,135.0,134.97,0.65766691]
["bitfinex","SOLUSD",1767605434784,3.35233603,135.0,134.97,0.65766691]
["bitfinex","SOLUSD",1767605436282,143.64247848,135.05,134.98,0.65766691]
["bitfinex","SOLUSD",1767605436283,3.43177243,135.03,134.98,0.65766691]
["bitfinex","SOLUSD",1767605436483,3.43177243,135.01,134.97,0.65766691]
["bitfinex","SOLUSD",1767605437063,3.43177243,135.0,134.97,0.65766691]
["bitfinex","SOLUSD",1767605438167,0.0794364,134.99,134.96,14.13766691]
["bitfinex","SOLUSD",1767605442384,3.35233603,135.01,134.97,0.65766691]
["bitfinex","SOLUSD",1767605443586,0.0794364,135.02,134.97,0.65766691]
["bitfinex","SOLUSD",1767605443785,3.35233603,135.01,134.97,0.65766691]
["bitfinex","SOLUSD",1767605444601,3.35233603,134.99,134.97,0.65766691]
["bitfinex","SOLUSD",1767605444890,3.35233603,134.99,134.95,0.65766691]
["bitfinex","SOLUSD",1767605444891,3.35233603,134.98,134.95,0.65766691]
["bitfinex","SOLUSD",1767605445589,3.35233603,134.96,134.95,0.65766691]
["bitfinex","SOLUSD",1767605446376,3.29233599,134.96,134.95,0.65766691]
["bitfinex","SOLUSD",1767605446692,3.23233599,134.96,134.95,0.65766691]
["bitfinex","SOLUSD",1767605447203,3.23233599,134.96,134.93,0.65766691]
["bitfinex","SOLUSD",1767605447374,3.35233603,134.95,134.93,0.65766691]
["bitfinex","SOLUSD",1767605448998,2.62733603,134.95,134.94,0.65766691]
["bitfinex","SOLUSD",1767605449898,0.0794364,134.98,134.94,0.65766691]
["bitfinex","SOLUSD",1767605449899,3.35233603,134.96,134.94,0.65766691]
["bitfinex","SOLUSD",1767605450074,4.01356917,134.96,134.92,0.65766691]
["bitfinex","SOLUSD",1767605450274,3.35233603,134.97,134.92,0.65766691]
["bitfinex","SOLUSD",1767605450502,2.14598432,134.97,134.92,0.65766691]
["bitfinex","SOLUSD",1767605451805,2.14598432,134.97,134.92,8.06940435]
["bitfinex","SOLUSD",1767605452401,2.14598432,134.97,134.93,0.68719267]
["bitfinex","SOLUSD",1767605456017,2.38675554,134.97,134.93,0.68719267]
["bitfinex","SOLUSD",1767605456192,2.14598432,134.97,134.93,0.68719267]
["bitfinex","SOLUSD",1767605458119,2.38572595,134.97,134.93,0.68719267]
["bitfinex","SOLUSD",1767605458496,2.14598432,134.97,134.93,0.68719267]
["bitfinex","SOLUSD",1767605460915,2.14598432,134.97,134.91,9.7581544]
["bitfinex","SOLUSD",1767605460916,0.24802451,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767605461101,2.14598432,134.94,134.91,0.89269667]
["bitfinex","SOLUSD",1767605461416,2.14598432,134.93,134.91,0.89269667]
["bitfinex","SOLUSD",1767605461919,7.40850496,134.98,134.92,0.69269667]
["bitfinex","SOLUSD",1767605462225,2.14598432,134.94,134.92,0.69269667]
["bitfinex","SOLUSD",1767605464826,2.34765889,134.93,134.91,0.2]
["bitfinex","SOLUSD",1767605465009,2.14598432,134.92,134.9,0.69269667]
["bitfinex","SOLUSD",1767605465201,2.81456796,134.92,134.89,13.68]
["bitfinex","SOLUSD",1767605465400,2.81456796,134.92,134.89,14.37269667]
["bitfinex","SOLUSD",1767605466098,2.14598432,134.92,134.89,14.37269667]
["bitfinex","SOLUSD",1767605468123,2.14598432,134.9,134.88,0.2]
["bitfinex","SOLUSD",1767605468600,2.14598432,134.89,134.88,0.2]
["bitfinex","SOLUSD",1767605469022,2.81456796,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767605469338,2.14598432,134.88,134.85,0.2]
["bitfinex","SOLUSD",1767605469508,2.14598432,134.87,134.85,0.2]
["bitfinex","SOLUSD",1767605470223,2.52299591,134.88,134.85,0.2]
["bitfinex","SOLUSD",1767605470432,2.14598432,134.86,134.85,0.2]
["bitfinex","SOLUSD",1767605472306,2.14598432,134.86,134.83,0.69269667]
["bitfinex","SOLUSD",1767605472503,2.14598432,134.87,134.83,0.69269667]
["bitfinex","SOLUSD",1767605473208,2.14598432,134.86,134.83,0.69269667]
["bitfinex","SOLUSD",1767605473541,2.14598432,134.87,134.83,0.69269667]
["bitfinex","SOLUSD",1767605473828,37.0455887,134.97,134.85,0.69269667]
["bitfinex","SOLUSD",1767605473829,0.17701159,134.9,134.85,0.69269667]
["bitfinex","SOLUSD",1767605474037,2.14598432,134.89,134.85,0.69269667]
["bitfinex","SOLUSD",1767605474541,2.24498432,134.89,134.85,0.69269667]
["bitfinex","SOLUSD",1767605475516,2.14598432,134.89,134.85,0.69269667]
["bitfinex","SOLUSD",1767605478833,2.14598432,134.9,134.86,0.69269667]
["bitfinex","SOLUSD",1767605479010,2.14598432,134.91,134.86,0.69269667]
["bitfinex","SOLUSD",1767605479212,2.14598432,134.91,134.87,0.69269667]
["bitfinex","SOLUSD",1767605479432,2.14598432,134.92,134.88,0.69269667]
["bitfinex","SOLUSD",1767605480127,2.14598432,134.91,134.88,0.69269667]
["bitfinex","SOLUSD",1767605481003,2.14598432,134.9,134.88,0.69269667]
["bitfinex","SOLUSD",1767605481216,2.14598432,134.89,134.87,14.19269667]
["bitfinex","SOLUSD",1767605483338,2.14598432,134.9,134.88,0.69269667]
["bitfinex","SOLUSD",1767605483628,2.32299591,134.92,134.88,0.69269667]
["bitfinex","SOLUSD",1767605484026,0.17701159,134.92,134.88,0.69269667]
["bitfinex","SOLUSD",1767605484223,2.24498432,134.93,134.89,0.69269667]
["bitfinex","SOLUSD",1767605484422,0.17623147,134.92,134.88,0.69269667]
["bitfinex","SOLUSD",1767605485631,2.32221579,134.92,134.88,0.69269667]
["bitfinex","SOLUSD",1767605487136,5.07970361,134.95,134.9,0.69269667]
["bitfinex","SOLUSD",1767605487316,5.07970361,134.95,134.91,0.69269667]
["bitfinex","SOLUSD",1767605487639,4.98070361,134.95,134.91,0.69269667]
["bitfinex","SOLUSD",1767605489621,4.98070361,134.95,134.92,0.69269667]
["bitfinex","SOLUSD",1767605490207,4.98070361,134.95,134.92,0.66269669]
["bitfinex","SOLUSD",1767605490729,4.98070361,134.95,134.92,2.14598432]
["bitfinex","SOLUSD",1767605490911,4.98070361,134.95,134.93,15.64598432]
["bitfinex","SOLUSD",1767605491230,3.53070361,134.95,134.93,15.64598432]
["bitfinex","SOLUSD",1767605491434,2.28771518,134.95,134.93,15.64598432]
["bitfinex","SOLUSD",1767605491632,2.28771518,134.95,134.94,2.14598432]
["bitfinex","SOLUSD",1767605492008,0.7119959,134.97,134.94,2.14598432]
["bitfinex","SOLUSD",1767605492009,0.7119959,134.98,134.94,2.14598432]
["bitfinex","SOLUSD",1767605493245,0.7119959,134.98,134.93,15.64598432]
["bitfinex","SOLUSD",1767605493539,0.7119959,134.97,134.93,13.5]
["bitfinex","SOLUSD",1767605493733,0.7119959,134.97,134.93,20.9111502]
["bitfinex","SOLUSD",1767605494038,0.7119959,134.97,134.93,23.05713452]
["bitfinex","SOLUSD",1767605496739,0.7119959,134.97,134.94,2.14598432]
["bitfinex","SOLUSD",1767605498945,0.7119959,134.99,134.95,2.14598432]
["bitfinex","SOLUSD",1767605500020,0.7119959,134.99,134.94,0.7410701]
["bitfinex","SOLUSD",1767605500324,0.7119959,134.99,134.93,23.79815879]
["bitfinex","SOLUSD",1767605500325,0.7119959,134.98,134.93,23.79815879]
["bitfinex","SOLUSD",1767605500533,0.7119959,134.97,134.93,20.91104945]
["bitfinex","SOLUSD",1767605501042,2.85798022,134.97,134.93,20.91104945]
["bitfinex","SOLUSD",1767605501222,0.7119959,134.96,134.93,20.91104945]
["bitfinex","SOLUSD",1767605506350,0.7119959,134.96,134.93,13.5]
["bitfinex","SOLUSD",1767605506642,0.7119959,134.95,134.93,13.5]
["bitfinex","SOLUSD",1767605509147,0.7119959,134.89,134.86,13.48]
["bitfinex","SOLUSD",1767605509552,0.7119959,134.89,134.86,20.89507119]
["bitfinex","SOLUSD",1767605510545,8.35013837,134.96,134.89,0.70042925]
["bitfinex","SOLUSD",1767605510736,8.35013837,134.96,134.89,14.18042925]
["bitfinex","SOLUSD",1767605510737,2.14598432,134.94,134.89,14.18042925]
["bitfinex","SOLUSD",1767605511424,2.14598432,134.93,134.89,14.18042925]
["bitfinex","SOLUSD",1767605511630,2.14598432,134.92,134.89,14.18042925]
["bitfinex","SOLUSD",1767605512035,10.49612269,134.96,134.89,14.18042925]
["bitfinex","SOLUSD",1767605512237,2.14598432,134.93,134.89,14.18042925]
["bitfinex","SOLUSD",1767605512444,2.86520169,134.93,134.89,14.18042925]
["bitfinex","SOLUSD",1767605512652,4.0744704,134.93,134.89,14.18042925]
["bitfinex","SOLUSD",1767605513549,4.0744704,134.92,134.89,13.48]
["bitfinex","SOLUSD",1767605514450,0.71921737,134.91,134.89,13.48]
["bitfinex","SOLUSD",1767605515247,4.0744704,134.92,134.89,13.48]
["bitfinex","SOLUSD",1767605515446,4.0744704,134.92,134.89,14.20220034]
["bitfinex","SOLUSD",1767605515757,0.71921737,134.92,134.89,14.20220034]
["bitfinex","SOLUSD",1767605516655,0.71921737,134.93,134.9,0.72220034]
["bitfinex","SOLUSD",1767605516845,0.71921737,134.97,134.92,4.07745337]
["bitfinex","SOLUSD",1767605517052,0.71921737,134.97,134.93,13.48]
["bitfinex","SOLUSD",1767605517262,4.0744704,134.97,134.93,13.48]
["bitfinex","SOLUSD",1767605517554,0.71921737,134.98,134.94,11.48815442]
["bitfinex","SOLUSD",1767605517738,0.71921737,134.99,134.95,0.72220034]
["bitfinex","SOLUSD",1767605518138,4.0744704,134.99,134.95,0.72220034]
["bitfinex","SOLUSD",1767605519344,0.71921737,134.99,134.95,0.72220034]
["bitfinex","SOLUSD",1767605520755,0.68501385,135.01,134.96,14.13789839]
["bitfinex","SOLUSD",1767605520937,0.68501385,135.01,134.96,17.49315142]
["bitfinex","SOLUSD",1767605521139,0.68501385,135.01,134.96,14.13789839]
["bitfinex","SOLUSD",1767605521338,0.68501385,135.0,134.96,14.13789839]
["bitfinex","SOLUSD",1767605521639,4.04026688,135.0,134.96,14.13789839]
["bitfinex","SOLUSD",1767605521854,0.68501385,135.0,134.96,14.13789839]
["bitfinex","SOLUSD",1767605522246,4.04026688,135.0,134.96,14.13789839]
["bitfinex","SOLUSD",1767605523358,0.68501385,135.0,134.96,14.13789839]
["bitfinex","SOLUSD",1767605523570,0.68501385,135.0,134.96,13.48]
["bitfinex","SOLUSD",1767605523873,4.04026688,134.98,134.96,13.48]
["bitfinex","SOLUSD",1767605524070,0.68501385,134.98,134.96,13.48]
["bitfinex","SOLUSD",1767605524670,0.68501385,135.01,134.97,4.01315142]
["bitfinex","SOLUSD",1767605525335,0.68501385,135.01,134.97,3.35525303]
["bitfinex","SOLUSD",1767605525759,0.68501385,135.01,134.97,10.76429657]
["bitfinex","SOLUSD",1767605525958,0.68501385,135.01,134.97,11.42219496]
["bitfinex","SOLUSD",1767605526166,0.68501385,135.01,134.97,0.65789839]
["bitfinex","SOLUSD",1767605526357,0.68501385,135.01,134.96,24.90255857]
["bitfinex","SOLUSD",1767605527364,0.68501385,135.01,134.96,24.24466018]
["bitfinex","SOLUSD",1767605527744,0.68501385,135.0,134.96,24.24466018]
["bitfinex","SOLUSD",1767605527945,0.68501385,135.0,134.96,24.90255857]
["bitfinex","SOLUSD",1767605529771,0.68501385,135.0,134.96,21.54730554]
["bitfinex","SOLUSD",1767605532479,0.68501385,135.0,134.96,24.90255857]
["bitfinex","SOLUSD",1767605534480,0.68501385,135.0,134.96,21.54730554]
["bitfinex","SOLUSD",1767605536166,0.68501385,134.98,134.96,13.48]
["bitfinex","SOLUSD",1767605536477,0.68501385,134.98,134.92,19.27002183]
["bitfinex","SOLUSD",1767605536478,4.04026688,134.97,134.93,14.13789839]
["bitfinex","SOLUSD",1767605536775,4.04026688,134.97,134.93,21.54902346]
["bitfinex","SOLUSD",1767605537554,0.68501385,134.97,134.93,21.54902346]
["bitfinex","SOLUSD",1767605537763,4.04026688,134.97,134.93,21.54902346]
["bitfinex","SOLUSD",1767605540660,0.68501385,134.97,134.93,21.54902346]
["bitfinex","SOLUSD",1767605540972,0.68501385,134.97,134.93,24.90427649]
["bitfinex","SOLUSD",1767605541173,0.68501385,134.98,134.94,0.65789839]
["bitfinex","SOLUSD",1767605541373,0.68501385,134.98,134.94,1.39896849]
["bitfinex","SOLUSD",1767605542580,0.68501385,134.98,134.95,0.65789839]
["bitfinex","SOLUSD",1767605542770,22.07792139,135.11,134.98,0.65789839]
["bitfinex","SOLUSD",1767605542771,1.41001386,135.02,134.98,0.65789839]
["bitfinex","SOLUSD",1767605542972,0.68501385,135.02,134.99,13.48]
["bitfinex","SOLUSD",1767605543174,0.68501385,135.02,134.99,13.45000001]
["bitfinex","SOLUSD",1767605543882,4.08025304,135.04,134.99,17.46315143]
["bitfinex","SOLUSD",1767605543883,0.68501385,135.03,134.99,17.46315143]
["bitfinex","SOLUSD",1767605544258,0.68501385,135.03,134.99,14.1078984]
["bitfinex","SOLUSD",1767605547683,0.68501385,135.02,134.99,13.45000001]
["bitfinex","SOLUSD",1767605548995,0.68501385,135.0,134.98,13.48]
["bitfinex","SOLUSD",1767605549495,0.68501385,134.99,134.96,0.65789839]
["bitfinex","SOLUSD",1767605549674,0.68501385,134.99,134.96,14.13789839]
["bitfinex","SOLUSD",1767605550006,4.04026688,134.99,134.96,13.48]
["bitfinex","SOLUSD",1767605550496,0.68501385,134.98,134.96,13.48]
["bitfinex","SOLUSD",1767605550885,0.68501385,134.98,134.94,21.55550395]
["bitfinex","SOLUSD",1767605555467,0.68501385,134.98,134.95,0.66491831]
["bitfinex","SOLUSD",1767605555587,4.06571928,135.01,134.96,0.66491831]
["bitfinex","SOLUSD",1767605555899,4.06571928,135.01,134.97,14.14491831]
["bitfinex","SOLUSD",1767605556076,0.71046625,135.01,134.97,14.14491831]
["bitfinex","SOLUSD",1767605557398,0.71046625,135.01,134.97,21.55377471]
["bitfinex","SOLUSD",1767605557783,0.71046625,135.01,134.98,0.66491831]
["bitfinex","SOLUSD",1767605559303,0.71046625,135.01,134.97,21.55377471]
["bitfinex","SOLUSD",1767605560401,0.71046625,135.01,134.97,24.90902774]
["bitfinex","SOLUSD",1767605569017,0.71046625,135.01,134.97,21.55377471]
["bitfinex","SOLUSD",1767605572105,0.71046625,135.01,134.97,24.90902774]
["bitfinex","SOLUSD",1767605572609,0.71046625,135.04,135.01,0.66491831]
["bitfinex","SOLUSD",1767605572812,0.71046625,135.04,135.01,0.63491832]
["bitfinex","SOLUSD",1767605573028,0.71046625,135.04,135.0,15.62435138]
["bitfinex","SOLUSD",1767605573224,0.71046625,135.04,135.0,13.48]
["bitfinex","SOLUSD",1767605573225,0.71046625,135.03,135.0,13.48]
["bitfinex","SOLUSD",1767605577627,0.70239597,135.05,135.01,0.70716314]
["bitfinex","SOLUSD",1767605577832,0.70239597,135.05,135.01,2.85151452]
["bitfinex","SOLUSD",1767605582414,0.70239597,135.05,135.01,0.70716314]
["bitfinex","SOLUSD",1767605582624,0.70239597,135.05,135.01,2.85151452]
["bitfinex","SOLUSD",1767605584537,0.70239597,135.05,135.01,0.70716314]
["bitfinex","SOLUSD",1767605585537,0.69615528,135.04,134.99,0.70919222]
["bitfinex","SOLUSD",1767605585729,0.69615528,135.02,134.98,2.8535436]
["bitfinex","SOLUSD",1767605588542,0.69615528,135.02,134.98,0.70919222]
["bitfinex","SOLUSD",1767605591342,0.69615528,135.02,134.98,8.11753275]
["bitfinex","SOLUSD",1767605592818,0.69615528,135.05,135.02,0.70919222]
["bitfinex","SOLUSD",1767605593141,0.69615528,135.05,135.01,2.8535436]
["bitfinex","SOLUSD",1767605593937,0.69615528,135.05,135.01,10.26037264]
["bitfinex","SOLUSD",1767605594130,0.69615528,135.05,135.0,23.03153186]
["bitfinex","SOLUSD",1767605596643,0.69615528,135.05,135.0,23.74072408]
["bitfinex","SOLUSD",1767605598027,0.69615528,135.03,135.0,20.88718048]
["bitfinex","SOLUSD",1767605598218,0.69615528,135.03,135.0,21.5963727]
["bitfinex","SOLUSD",1767605598422,0.69615528,135.03,135.0,14.18919222]
["bitfinex","SOLUSD",1767605598649,0.69615528,135.0,134.96,0.70919222]
["bitfinex","SOLUSD",1767605598943,0.69615528,135.0,134.97,0.70919222]
["bitfinex","SOLUSD",1767605599119,0.69615528,135.01,134.97,0.70919222]
["bitfinex","SOLUSD",1767605599824,0.69615528,135.01,134.97,8.11822446]
["bitfinex","SOLUSD",1767605600642,0.69615528,135.03,134.99,0.70919222]
["bitfinex","SOLUSD",1767605600829,2.84050666,135.03,134.99,0.70919222]
["bitfinex","SOLUSD",1767605601031,0.69615528,135.03,134.99,0.70919222]
["bitfinex","SOLUSD",1767605601631,0.69615528,135.03,134.99,16.3335436]
["bitfinex","SOLUSD",1767605601831,0.69615528,135.03,135.0,0.70919222]
["bitfinex","SOLUSD",1767605606431,0.69615528,135.01,134.99,13.48]
["bitfinex","SOLUSD",1767605607240,0.69615528,135.01,134.97,20.3178039]
["bitfinex","SOLUSD",1767605607439,2.84050666,135.01,134.97,33.7978039]
["bitfinex","SOLUSD",1767605607640,0.69615528,135.0,134.97,33.7978039]
["bitfinex","SOLUSD",1767605607841,0.69615528,135.0,134.97,21.5978039]
["bitfinex","SOLUSD",1767605608350,0.69615528,134.99,134.97,13.48]
["bitfinex","SOLUSD",1767605608553,0.69615528,134.98,134.95,14.18919222]
["bitfinex","SOLUSD",1767605608751,2.84050666,134.99,134.95,14.18919222]
["bitfinex","SOLUSD",1767605609054,0.69615528,135.0,134.97,0.70919222]
["bitfinex","SOLUSD",1767605610856,2.14435138,135.01,134.97,8.11815048]
["bitfinex","SOLUSD",1767605611041,0.71787882,135.01,134.97,8.11815048]
["bitfinex","SOLUSD",1767605612443,2.8622302,135.01,134.97,8.11815048]
["bitfinex","SOLUSD",1767605613639,0.71787882,135.0,134.97,0.70919222]
["bitfinex","SOLUSD",1767605615262,0.71787882,135.0,134.97,8.11821699]
["bitfinex","SOLUSD",1767605615851,2.8622302,135.02,134.98,0.70892628]
["bitfinex","SOLUSD",1767605616058,0.71787882,135.03,134.99,0.70892628]
["bitfinex","SOLUSD",1767605617363,0.71787882,135.02,134.99,0.70892628]
["bitfinex","SOLUSD",1767605620847,2.14435138,135.03,134.99,0.70892628]
["bitfinex","SOLUSD",1767605621049,2.8622302,135.03,134.99,0.70892628]
["bitfinex","SOLUSD",1767605622069,0.71787882,135.02,134.98,23.74171787]
["bitfinex","SOLUSD",1767605622260,0.71787882,135.02,134.98,21.59736649]
["bitfinex","SOLUSD",1767605625779,0.71787882,135.01,134.98,14.18892628]
["bitfinex","SOLUSD",1767605626570,0.71787882,135.01,134.98,21.59724849]
["bitfinex","SOLUSD",1767605629354,0.71787882,135.02,134.98,23.74159987]
["bitfinex","SOLUSD",1767605629560,0.71787882,135.02,134.98,21.59724849]
["bitfinex","SOLUSD",1767605629960,0.71787882,135.03,135.0,0.70892628]
["bitfinex","SOLUSD",1767605631786,0.67898207,135.05,135.02,0.68080729]
["bitfinex","SOLUSD",1767605633665,1.50398208,135.06,135.02,0.68080729]
["bitfinex","SOLUSD",1767605633866,0.77898207,135.06,135.02,0.68080729]
["bitfinex","SOLUSD",1767605634784,0.77898207,135.06,135.02,8.08700704]
["bitfinex","SOLUSD",1767605635191,0.77898207,135.06,135.02,11.43549737]
["bitfinex","SOLUSD",1767605635884,0.77898207,135.06,135.03,0.68080729]
["bitfinex","SOLUSD",1767605636187,0.77898207,135.06,135.02,11.43549737]
["bitfinex","SOLUSD",1767605636684,0.77898207,135.06,135.03,0.68080729]
["bitfinex","SOLUSD",1767605637076,0.77898207,135.06,135.03,8.08639517]
["bitfinex","SOLUSD",1767605637274,0.1,135.06,135.04,0.68080729]
["bitfinex","SOLUSD",1767605638771,0.1,135.06,135.03,10.75407821]
["bitfinex","SOLUSD",1767605639092,0.77898207,135.06,135.03,11.4348855]
["bitfinex","SOLUSD",1767605639395,0.77898207,135.06,135.03,8.08639517]
["bitfinex","SOLUSD",1767605644796,0.1,135.06,135.04,0.68001012]
["bitfinex","SOLUSD",1767605645287,0.1,135.06,135.04,14.16001012]
["bitfinex","SOLUSD",1767605646380,0.82478891,135.06,135.04,13.48]
["bitfinex","SOLUSD",1767605647067,0.82478891,135.06,135.02,8.08614299]
["bitfinex","SOLUSD",1767605647272,0.82478891,135.06,135.02,21.56614299]
["bitfinex","SOLUSD",1767605647572,0.72478891,135.05,135.02,21.56614299]
["bitfinex","SOLUSD",1767605647978,0.72478891,135.02,135.0,12.2]
["bitfinex","SOLUSD",1767605648184,0.72478891,135.02,135.01,13.48]
["bitfinex","SOLUSD",1767605648590,0.72478891,135.03,135.01,13.48]
["bitfinex","SOLUSD",1767605650183,0.72478891,135.04,135.01,14.16001012]
["bitfinex","SOLUSD",1767605650697,4.07327924,135.04,135.01,13.48]
["bitfinex","SOLUSD",1767605651003,0.72478891,135.03,134.99,0.68001012]
["bitfinex","SOLUSD",1767605651188,0.72478891,135.02,134.99,14.16001012]
["bitfinex","SOLUSD",1767605651894,0.72478891,135.02,134.99,21.56794274]
["bitfinex","SOLUSD",1767605652511,4.07327924,135.04,135.0,0.68001012]
["bitfinex","SOLUSD",1767605659791,4.07327924,135.04,135.01,0.68001012]
["bitfinex","SOLUSD",1767605665508,4.07327924,135.03,135.0,0.68001012]
["bitfinex","SOLUSD",1767605668119,3.34849033,135.04,135.01,0.68001012]
["bitfinex","SOLUSD",1767605668417,4.07327924,135.05,135.01,0.68001012]
["bitfinex","SOLUSD",1767605672121,0.66854193,135.04,135.01,0.68001012]
["bitfinex","SOLUSD",1767605674710,0.66854193,135.03,135.0,0.67202837]
["bitfinex","SOLUSD",1767605676827,0.66854193,135.03,134.99,20.8877577]
["bitfinex","SOLUSD",1767605677126,0.66854193,135.03,134.99,21.55978607]
["bitfinex","SOLUSD",1767605677926,0.66854193,135.03,135.0,0.67202837]
["bitfinex","SOLUSD",1767605679623,0.66854193,135.03,134.99,21.55978607]
["bitfinex","SOLUSD",1767605679932,0.66854193,135.03,135.0,0.67202837]
["bitfinex","SOLUSD",1767605680124,4.01703226,135.03,135.0,0.67202837]
["bitfinex","SOLUSD",1767605680620,0.66854193,135.03,135.0,0.67202837]
["bitfinex","SOLUSD",1767605688629,0.66854193,135.03,134.99,20.8877577]
["bitfinex","SOLUSD",1767605688808,0.66854193,135.03,134.99,21.55978607]
["bitfinex","SOLUSD",1767605690937,0.66854193,135.03,135.0,0.67202837]
["bitfinex","SOLUSD",1767605691739,0.66854193,135.03,135.0,8.07938782]
["bitfinex","SOLUSD",1767605692316,4.04146017,135.04,135.01,0.69419999]
["bitfinex","SOLUSD",1767605692832,0.69296984,135.04,135.01,0.69419999]
["bitfinex","SOLUSD",1767605695346,1.51796985,135.06,135.02,0.69419999]
["bitfinex","SOLUSD",1767605695646,1.51796985,135.06,135.04,0.69419999]
["bitfinex","SOLUSD",1767605695647,0.1,135.06,135.04,0.69419999]
["bitfinex","SOLUSD",1767605695819,0.1,135.06,135.04,0.66420001]
["bitfinex","SOLUSD",1767605699425,0.1,135.06,135.05,0.69419999]
["bitfinex","SOLUSD",1767605701831,0.69296984,135.08,135.05,14.17419999]
["bitfinex","SOLUSD",1767605702033,0.69296984,135.08,135.05,14.14420004]
["bitfinex","SOLUSD",1767605702446,0.69296984,135.08,135.04,0.74052132]
["bitfinex","SOLUSD",1767605702754,2.84867831,135.07,135.02,15.62357356]
["bitfinex","SOLUSD",1767605703936,2.84867831,135.07,135.02,23.02953279]
["bitfinex","SOLUSD",1767605704238,2.84867831,135.07,135.03,0.59500012]
["bitfinex","SOLUSD",1767605704655,0.70510475,135.07,135.04,0.59500012]
["bitfinex","SOLUSD",1767605705728,0.70510475,135.08,135.04,0.59500012]
["bitfinex","SOLUSD",1767605705935,0.80510475,135.09,135.04,2.73857368]
["bitfinex","SOLUSD",1767605706243,0.80510475,135.09,135.05,14.07500012]
["bitfinex","SOLUSD",1767605706428,0.80510475,135.09,135.05,23.62316364]
["bitfinex","SOLUSD",1767605706634,0.80510475,135.09,135.06,0.59500012]
["bitfinex","SOLUSD",1767605707143,0.1,135.11,135.08,0.49500012]
["bitfinex","SOLUSD",1767605707451,0.1,135.11,135.09,16.01857368]
["bitfinex","SOLUSD",1767605708042,0.1,135.11,135.09,13.87500012]
["bitfinex","SOLUSD",1767605712056,0.80510475,135.13,135.1,0.39500012]
["bitfinex","SOLUSD",1767605712252,0.80510475,135.13,135.09,15.62357356]
["bitfinex","SOLUSD",1767605712253,0.1,135.14,135.12,0.29500012]
["bitfinex","SOLUSD",1767605712442,0.1,135.14,135.12,0.26500013]
["bitfinex","SOLUSD",1767605712647,0.03499987,135.15,135.13,2.14357356]
["bitfinex","SOLUSD",1767605713245,0.03499987,135.15,135.12,23.02429474]
["bitfinex","SOLUSD",1767605714250,0.03499987,135.15,135.12,20.88072118]
["bitfinex","SOLUSD",1767605714456,0.03499987,135.15,135.13,2.14357356]
["bitfinex","SOLUSD",1767605716358,0.03499987,135.15,135.12,20.88072118]
["bitfinex","SOLUSD",1767605716359,0.03499987,135.15,135.12,23.02429474]
["bitfinex","SOLUSD",1767605719054,0.03499987,135.15,135.13,0.74002812]
["bitfinex","SOLUSD",1767605719254,0.03499987,135.15,135.13,10.28380715]
["bitfinex","SOLUSD",1767605721862,0.03499987,135.15,135.13,0.74002812]
["bitfinex","SOLUSD",1767605725349,0.03499987,135.15,135.13,10.28380792]
["bitfinex","SOLUSD",1767605727660,0.03499987,135.15,135.14,2.14357356]
["bitfinex","SOLUSD",1767605728100,0.1,135.16,135.14,2.14357356]
["bitfinex","SOLUSD",1767605728373,0.1,135.16,135.15,13.48]
["bitfinex","SOLUSD",1767605730874,1e-08,135.16,135.15,20.87918608]
["bitfinex","SOLUSD",1767605731178,1e-08,135.17,135.15,35.96267824]
["bitfinex","SOLUSD",1767605736375,0.66803429,135.16,135.13,12.2]
["bitfinex","SOLUSD",1767605736572,0.66803429,135.16,135.14,13.46]
["bitfinex","SOLUSD",1767605736961,0.66803429,135.15,135.14,12.735]
["bitfinex","SOLUSD",1767605737371,0.66803429,135.15,135.14,12.01]
["bitfinex","SOLUSD",1767605737869,2.81160785,135.15,135.11,0.66597097]
["bitfinex","SOLUSD",1767605738059,2.81160785,135.15,135.11,14.12597097]
["bitfinex","SOLUSD",1767605738459,0.15539605,135.14,135.11,14.12597097]
["bitfinex","SOLUSD",1767605739068,0.15539605,135.14,135.11,21.52732933]
["bitfinex","SOLUSD",1767605739266,0.66803429,135.15,135.11,21.52732933]
["bitfinex","SOLUSD",1767605739463,2.81160786,135.17,135.13,0.66597097]
["bitfinex","SOLUSD",1767605739760,2.81160786,135.17,135.14,14.12597097]
["bitfinex","SOLUSD",1767605739761,1e-08,135.17,135.14,14.12597097]
["bitfinex","SOLUSD",1767605741562,1e-08,135.17,135.14,21.52564541]
["bitfinex","SOLUSD",1767605742486,2.14357357,135.17,135.14,21.52564541]
["bitfinex","SOLUSD",1767605743278,2.14357357,135.17,135.14,14.12597097]
["bitfinex","SOLUSD",1767605743865,2.29896962,135.17,135.14,14.12597097]
["bitfinex","SOLUSD",1767605745586,0.1,135.18,135.14,14.12597097]
["bitfinex","SOLUSD",1767605745775,2.14357356,135.16,135.14,14.12597097]
["bitfinex","SOLUSD",1767605746866,0.1,135.18,135.14,21.52569656]
["bitfinex","SOLUSD",1767605746867,2.14357356,135.17,135.14,21.52569656]
["bitfinex","SOLUSD",1767605748583,2.24257356,135.17,135.14,14.12597097]
["bitfinex","SOLUSD",1767605749188,2.14357356,135.16,135.14,13.46]
["bitfinex","SOLUSD",1767605749384,2.24257356,135.17,135.14,13.46]
["bitfinex","SOLUSD",1767605750662,0.1,135.18,135.14,13.46]
["bitfinex","SOLUSD",1767605750663,2.14357356,135.15,135.14,13.46]
["bitfinex","SOLUSD",1767605750888,0.56489791,135.16,135.12,33.72666773]
["bitfinex","SOLUSD",1767605751168,2.14357356,135.15,135.12,33.72666773]
["bitfinex","SOLUSD",1767605751384,0.56489791,135.16,135.12,33.72666773]
["bitfinex","SOLUSD",1767605751585,2.14357356,135.15,135.12,33.72666773]
["bitfinex","SOLUSD",1767605751787,0.56489791,135.16,135.12,33.72666773]
["bitfinex","SOLUSD",1767605752092,2.24723253,135.15,135.12,26.32597097]
["bitfinex","SOLUSD",1767605752790,2.24723253,135.15,135.12,14.12597097]
["bitfinex","SOLUSD",1767605752977,2.24723253,135.15,135.12,13.46]
["bitfinex","SOLUSD",1767605753493,2.14357356,135.14,135.12,13.46]
["bitfinex","SOLUSD",1767605753783,0.10365897,135.15,135.12,13.46]
["bitfinex","SOLUSD",1767605753988,2.70385909,135.14,135.11,0.68464617]
["bitfinex","SOLUSD",1767605754467,3.34452063,135.14,135.11,8.08588731]
["bitfinex","SOLUSD",1767605754868,0.82500001,135.18,135.12,7.40082212]
["bitfinex","SOLUSD",1767605755081,3.34452063,135.15,135.12,7.40082212]
["bitfinex","SOLUSD",1767605755981,3.34452063,135.15,135.12,0.68464617]
["bitfinex","SOLUSD",1767605756185,0.82500001,135.18,135.12,0.68464617]
["bitfinex","SOLUSD",1767605756485,3.34452063,135.15,135.12,0.68464617]
["bitfinex","SOLUSD",1767605758377,0.82500001,135.18,135.12,0.68464617]
["bitfinex","SOLUSD",1767605758583,3.34452063,135.15,135.12,8.08534701]
["bitfinex","SOLUSD",1767605758892,0.82500001,135.18,135.13,0.68464617]
["bitfinex","SOLUSD",1767605759192,3.34452063,135.17,135.13,14.14464617]
["bitfinex","SOLUSD",1767605759496,3.34452063,135.17,135.14,0.68464617]
["bitfinex","SOLUSD",1767605759884,3.34452063,135.17,135.13,14.14464617]
["bitfinex","SOLUSD",1767605760182,3.34452063,135.17,135.13,21.5444659]
["bitfinex","SOLUSD",1767605760490,3.44452063,135.18,135.14,0.68464617]
["bitfinex","SOLUSD",1767605761069,0.1,135.18,135.15,0.67215427]
["bitfinex","SOLUSD",1767605761290,0.1,135.19,135.16,14.13215427]
["bitfinex","SOLUSD",1767605762282,0.1,135.19,135.16,21.53035992]
["bitfinex","SOLUSD",1767605769395,0.1,135.19,135.17,0.67215427]
["bitfinex","SOLUSD",1767605769599,0.72500001,135.24,135.18,0.67215427]
["bitfinex","SOLUSD",1767605769799,3.34452063,135.21,135.18,0.67215427]
["bitfinex","SOLUSD",1767605770181,3.34452063,135.2,135.17,12.87215427]
["bitfinex","SOLUSD",1767605770390,0.72500001,135.23,135.17,12.2]
["bitfinex","SOLUSD",1767605770699,3.34452063,135.2,135.17,12.2]
["bitfinex","SOLUSD",1767605771402,3.34452063,135.2,135.17,19.59807531]
["bitfinex","SOLUSD",1767605771604,3.34452063,135.2,135.17,12.2]
["bitfinex","SOLUSD",1767605772698,3.34452063,135.2,135.17,19.59804452]
["bitfinex","SOLUSD",1767605773204,3.34452063,135.2,135.17,7.39804452]
["bitfinex","SOLUSD",1767605775002,3.34452063,135.19,135.16,26.33215427]
["bitfinex","SOLUSD",1767605775305,3.34452063,135.18,135.16,25.66]
["bitfinex","SOLUSD",1767605775487,8.11985951,135.23,135.14,0.67215427]
["bitfinex","SOLUSD",1767605775488,3.34452063,135.17,135.14,0.67215427]
["bitfinex","SOLUSD",1767605775683,3.34452063,135.16,135.13,21.53224633]
["bitfinex","SOLUSD",1767605777209,3.34452063,135.17,135.13,21.53224633]
["bitfinex","SOLUSD",1767605779911,3.34452063,135.16,135.13,21.53224633]
["bitfinex","SOLUSD",1767605780300,3.34452063,135.16,135.13,13.46]
["bitfinex","SOLUSD",1767605780506,3.34452063,135.16,135.13,21.53206757]
["bitfinex","SOLUSD",1767605785200,3.34452063,135.17,135.13,21.53206757]
["bitfinex","SOLUSD",1767605785515,0.72500001,135.2,135.13,21.53206757]
["bitfinex","SOLUSD",1767605785813,3.34452063,135.17,135.13,21.53206757]
["bitfinex","SOLUSD",1767605786592,3.34452063,135.16,135.13,21.53206757]
["bitfinex","SOLUSD",1767605786792,0.72500001,135.2,135.13,21.53206757]
["bitfinex","SOLUSD",1767605787010,3.34452063,135.16,135.13,21.53206757]
["bitfinex","SOLUSD",1767605788701,0.72500001,135.2,135.13,21.53206757]
["bitfinex","SOLUSD",1767605789008,3.34452063,135.17,135.13,21.53206757]
["bitfinex","SOLUSD",1767605789213,3.34452063,135.16,135.13,21.53206757]
["bitfinex","SOLUSD",1767605789595,3.34452063,135.16,135.14,0.67215427]
["bitfinex","SOLUSD",1767605790299,3.34452063,135.16,135.13,21.53206757]
["bitfinex","SOLUSD",1767605790711,3.34452063,135.16,135.14,0.70184137]
["bitfinex","SOLUSD",1767605790918,3.34452063,135.16,135.13,21.56175467]
["bitfinex","SOLUSD",1767605793413,3.34452063,135.16,135.14,0.70184137]
["bitfinex","SOLUSD",1767605793595,3.34452063,135.16,135.13,21.56175467]
["bitfinex","SOLUSD",1767605793798,3.34452063,135.16,135.14,0.70184137]
["bitfinex","SOLUSD",1767605798022,0.72500001,135.2,135.14,0.70184137]
["bitfinex","SOLUSD",1767605798203,3.34452063,135.17,135.15,0.70184137]
["bitfinex","SOLUSD",1767605799023,0.72500001,135.2,135.15,0.70184137]
["bitfinex","SOLUSD",1767605799224,3.34452063,135.21,135.17,0.70184137]
["bitfinex","SOLUSD",1767605799408,3.34452063,135.22,135.17,0.70184137]
["bitfinex","SOLUSD",1767605799720,8.11882318,135.25,135.17,0.70184137]
["bitfinex","SOLUSD",1767605799929,3.34452063,135.22,135.17,0.70184137]
["bitfinex","SOLUSD",1767605800617,3.34452063,135.22,135.18,0.70184137]
["bitfinex","SOLUSD",1767605802513,0.72500001,135.24,135.18,0.70184137]
["bitfinex","SOLUSD",1767605802714,3.34452063,135.22,135.18,0.70184137]
["bitfinex","SOLUSD",1767605807531,3.34452063,135.21,135.18,0.70184137]
["bitfinex","SOLUSD",1767605813639,3.34452063,135.2,135.17,0.65395609]
["bitfinex","SOLUSD",1767605813941,11.46381174,135.24,135.16,20.85850021]
["bitfinex","SOLUSD",1767605813942,3.34452063,135.19,135.16,14.11395609]
["bitfinex","SOLUSD",1767605814640,2.13915042,135.19,135.16,14.11395609]
["bitfinex","SOLUSD",1767605816053,2.13915042,135.2,135.16,14.11395609]
["bitfinex","SOLUSD",1767605816248,2.13915042,135.2,135.17,0.65395609]
["bitfinex","SOLUSD",1767605822043,2.13915042,135.19,135.17,0.65395609]
["bitfinex","SOLUSD",1767605824339,2.13915042,135.19,135.17,0.5939561]
["bitfinex","SOLUSD",1767605827346,2.20846883,135.19,135.15,0.72037273]
["bitfinex","SOLUSD",1767605828942,2.13915042,135.16,135.13,0.72037273]
["bitfinex","SOLUSD",1767605829148,2.20846883,135.16,135.13,0.72037273]
["bitfinex","SOLUSD",1767605829536,2.13915042,135.16,135.13,0.72037273]
["bitfinex","SOLUSD",1767605830848,2.13915042,135.15,135.13,0.72037273]
["bitfinex","SOLUSD",1767605831355,2.13915042,135.16,135.13,0.72037273]
["bitfinex","SOLUSD",1767605832051,2.20846883,135.16,135.13,0.72037273]
["bitfinex","SOLUSD",1767605832350,2.13915042,135.15,135.13,0.72037273]
["bitfinex","SOLUSD",1767605836642,0.72500001,135.17,135.13,0.72037273]
["bitfinex","SOLUSD",1767605836842,2.13915042,135.15,135.13,0.72037273]
["bitfinex","SOLUSD",1767605837049,0.72500001,135.17,135.13,0.72037273]
["bitfinex","SOLUSD",1767605837353,2.13915042,135.17,135.13,0.72037273]
["bitfinex","SOLUSD",1767605837529,2.13915042,135.17,135.14,0.72037273]
["bitfinex","SOLUSD",1767605837737,2.13915042,135.16,135.14,0.72037273]
["bitfinex","SOLUSD",1767605837945,8.12160808,135.2,135.14,0.72037273]
["bitfinex","SOLUSD",1767605838153,2.13915042,135.16,135.14,0.72037273]
["bitfinex","SOLUSD",1767605839245,8.12160808,135.2,135.14,0.72037273]
["bitfinex","SOLUSD",1767605839447,2.13915042,135.16,135.14,0.72037273]
["bitfinex","SOLUSD",1767605839649,8.12160808,135.2,135.14,0.72037273]
["bitfinex","SOLUSD",1767605839851,2.13915042,135.16,135.14,0.72037273]
["bitfinex","SOLUSD",1767605840049,8.12160808,135.2,135.14,0.72037273]
["bitfinex","SOLUSD",1767605840355,2.13915042,135.16,135.14,0.72037273]
["bitfinex","SOLUSD",1767605840560,8.12160808,135.2,135.14,0.72037273]
["bitfinex","SOLUSD",1767605840762,2.13915042,135.16,135.14,0.72037273]
["bitfinex","SOLUSD",1767605841058,8.12160808,135.2,135.14,0.72037273]
["bitfinex","SOLUSD",1767605841250,2.13915042,135.16,135.14,0.72037273]
["bitfinex","SOLUSD",1767605841453,8.12160808,135.2,135.14,0.72037273]
["bitfinex","SOLUSD",1767605841651,2.13915042,135.16,135.14,0.72037273]
["bitfinex","SOLUSD",1767605841840,2.13915042,135.16,135.15,0.72037273]
["bitfinex","SOLUSD",1767605842155,2.13915042,135.17,135.15,0.72037273]
["bitfinex","SOLUSD",1767605842854,2.13915042,135.17,135.14,0.72037273]
["bitfinex","SOLUSD",1767605843754,2.13915042,135.16,135.12,0.72037273]
["bitfinex","SOLUSD",1767605844052,2.13915042,135.14,135.11,25.66]
["bitfinex","SOLUSD",1767605844261,2.13915042,135.14,135.11,13.46]
["bitfinex","SOLUSD",1767605845454,0.72500001,135.16,135.11,13.46]
["bitfinex","SOLUSD",1767605845657,2.13915042,135.14,135.11,13.46]
["bitfinex","SOLUSD",1767605845857,2.13915042,135.14,135.11,14.18037273]
["bitfinex","SOLUSD",1767605846165,2.13915042,135.14,135.12,0.72037273]
["bitfinex","SOLUSD",1767605850141,0.72500001,135.17,135.12,0.72037273]
["bitfinex","SOLUSD",1767605850348,2.13915042,135.14,135.12,0.72037273]
["bitfinex","SOLUSD",1767605851551,2.13915042,135.16,135.12,0.72037273]
["bitfinex","SOLUSD",1767605852449,0.72500001,135.18,135.11,21.55034179]
["bitfinex","SOLUSD",1767605852650,2.13915042,135.16,135.12,7.40082643]
["bitfinex","SOLUSD",1767605852956,2.13915042,135.16,135.13,0.68931484]
["bitfinex","SOLUSD",1767605855657,2.13915042,135.17,135.13,0.68931484]
["bitfinex","SOLUSD",1767605855869,2.13915042,135.16,135.13,0.68931484]
["bitfinex","SOLUSD",1767605856571,0.72500001,135.19,135.14,0.68931484]
["bitfinex","SOLUSD",1767605856747,2.13915042,135.18,135.14,0.68931484]
["bitfinex","SOLUSD",1767605856952,2.13915042,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605857868,8.12148951,135.2,135.14,0.68931484]
["bitfinex","SOLUSD",1767605858052,2.13915042,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605860568,2.13915042,135.16,135.14,0.68931484]
["bitfinex","SOLUSD",1767605860754,0.72500001,135.2,135.15,0.68931484]
["bitfinex","SOLUSD",1767605861073,2.13915042,135.16,135.15,0.68931484]
["bitfinex","SOLUSD",1767605861374,0.72500001,135.2,135.15,0.68931484]
["bitfinex","SOLUSD",1767605861581,2.13915042,135.16,135.15,0.68931484]
["bitfinex","SOLUSD",1767605861776,0.72500001,135.2,135.15,0.68931484]
["bitfinex","SOLUSD",1767605862074,2.23815042,135.16,135.11,12.2]
["bitfinex","SOLUSD",1767605862267,2.13915042,135.14,135.09,44.18557879]
["bitfinex","SOLUSD",1767605862458,0.099,135.16,135.09,44.18557879]
["bitfinex","SOLUSD",1767605862778,2.13915042,135.15,135.1,7.4019245]
["bitfinex","SOLUSD",1767605863164,0.68931484,135.18,135.1,25.90673575]
["bitfinex","SOLUSD",1767605863370,2.13915042,135.16,135.1,28.04588617]
["bitfinex","SOLUSD",1767605864271,2.13915042,135.16,135.11,0.68931484]
["bitfinex","SOLUSD",1767605864473,2.13915042,135.16,135.13,0.68931484]
["bitfinex","SOLUSD",1767605864769,2.13915042,135.16,135.14,0.68931484]
["bitfinex","SOLUSD",1767605865358,0.099,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605865557,2.23815042,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605866975,0.099,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605867182,2.23815042,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605867680,2.13915042,135.16,135.14,0.68931484]
["bitfinex","SOLUSD",1767605867857,0.099,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605868056,2.13915042,135.16,135.14,0.68931484]
["bitfinex","SOLUSD",1767605868375,0.099,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605868580,2.13915042,135.16,135.14,0.68931484]
["bitfinex","SOLUSD",1767605868781,0.099,135.17,135.14,0.68931484]
["bitfinex","SOLUSD",1767605868971,2.13915042,135.16,135.14,0.68931484]
["bitfinex","SOLUSD",1767605869975,0.099,135.17,135.12,33.08064176]
["bitfinex","SOLUSD",1767605870181,2.82256211,135.16,135.13,0.68931484]
["bitfinex","SOLUSD",1767605870377,0.72500001,135.19,135.13,0.68931484]
["bitfinex","SOLUSD",1767605870703,2.13915042,135.15,135.13,0.68931484]
["bitfinex","SOLUSD",1767605871778,2.13915042,135.15,135.12,21.5699566]
["bitfinex","SOLUSD",1767605871986,2.13915042,135.15,135.13,0.68931484]
["bitfinex","SOLUSD",1767605872373,0.72500001,135.18,135.13,0.68931484]
["bitfinex","SOLUSD",1767605872580,2.13915042,135.15,135.13,0.68931484]
["bitfinex","SOLUSD",1767605872774,0.72500001,135.18,135.13,0.68931484]
["bitfinex","SOLUSD",1767605872983,2.13915042,135.15,135.13,0.68931484]
["bitfinex","SOLUSD",1767605873194,0.72500001,135.18,135.13,0.68931484]
["bitfinex","SOLUSD",1767605873487,2.13915042,135.15,135.13,0.68931484]
["bitfinex","SOLUSD",1767605873686,8.35013837,135.12,135.0,0.2]
["bitfinex","SOLUSD",1767605873867,2.13915042,135.05,135.03,13.48]
["bitfinex","SOLUSD",1767605875268,2.13915042,135.04,135.03,13.48]
["bitfinex","SOLUSD",1767605875469,2.13915042,135.04,135.0,7.60722356]
["bitfinex","SOLUSD",1767605875685,2.13915042,135.04,135.02,0.71545692]
["bitfinex","SOLUSD",1767605876585,3.34950217,135.04,135.02,0.71545692]
["bitfinex","SOLUSD",1767605877292,7.4031683,135.08,135.02,0.71545692]
["bitfinex","SOLUSD",1767605877293,3.34950217,135.05,135.02,0.71545692]
["bitfinex","SOLUSD",1767605878892,7.40247242,135.09,135.02,0.71545692]
["bitfinex","SOLUSD",1767605879091,3.34950217,135.05,135.02,0.71545692]
["bitfinex","SOLUSD",1767605880379,7.40247242,135.09,135.02,0.71545692]
["bitfinex","SOLUSD",1767605880692,25.33067738,135.1,135.03,0.6649957]
["bitfinex","SOLUSD",1767605880877,3.34950217,135.08,135.05,0.6649957]
["bitfinex","SOLUSD",1767605881073,0.92517208,135.11,135.05,0.6649957]
["bitfinex","SOLUSD",1767605881285,3.34950217,135.08,135.05,0.6649957]
["bitfinex","SOLUSD",1767605881687,3.34950217,135.09,135.05,0.6649957]
["bitfinex","SOLUSD",1767605881994,3.34950217,135.12,135.08,0.6649957]
["bitfinex","SOLUSD",1767605882193,3.34950217,135.15,135.1,0.6649957]
["bitfinex","SOLUSD",1767605882404,3.34950217,135.15,135.11,0.6649957]
["bitfinex","SOLUSD",1767605882600,3.34950217,135.15,135.12,14.1449957]
["bitfinex","SOLUSD",1767605882900,3.34950217,135.14,135.12,10.30186666]
["bitfinex","SOLUSD",1767605883988,3.34950217,135.13,135.12,9.63687096]
["bitfinex","SOLUSD",1767605885096,3.34950217,135.14,135.12,10.30186666]
["bitfinex","SOLUSD",1767605885303,3.34950217,135.13,135.12,9.63687096]
["bitfinex","SOLUSD",1767605886992,3.34950217,135.14,135.12,9.63687096]
["bitfinex","SOLUSD",1767605889602,0.65346601,135.15,135.12,9.63687096]
["bitfinex","SOLUSD",1767605889909,3.34950217,135.14,135.12,9.63687096]
["bitfinex","SOLUSD",1767605891602,4.00296818,135.15,135.12,10.30186666]
["bitfinex","SOLUSD",1767605893309,3.34950217,135.15,135.13,0.6649957]
["bitfinex","SOLUSD",1767605893482,3.9981317,135.15,135.12,9.63687096]
["bitfinex","SOLUSD",1767605894497,3.9981317,135.15,135.12,10.30186666]
["bitfinex","SOLUSD",1767605897190,3.34950217,135.14,135.12,10.30186666]
["bitfinex","SOLUSD",1767605898412,0.64862953,135.15,135.12,10.30186666]
["bitfinex","SOLUSD",1767605898710,3.9981317,135.15,135.12,10.30186666]
["bitfinex","SOLUSD",1767605898911,3.34950217,135.14,135.12,10.30186666]
["bitfinex","SOLUSD",1767605903510,3.52410893,135.14,135.12,9.63687096]
["bitfinex","SOLUSD",1767605905221,3.34950217,135.14,135.12,9.46050049]
["bitfinex","SOLUSD",1767605905432,3.34950217,135.15,135.12,8.91187096]
["bitfinex","SOLUSD",1767605906419,0.9246246,135.19,135.12,16.31249545]
["bitfinex","SOLUSD",1767605906721,3.34950217,135.17,135.12,16.31249545]
["bitfinex","SOLUSD",1767605908023,3.34950217,135.17,135.13,0.6649957]
["bitfinex","SOLUSD",1767605908924,0.9246246,135.19,135.13,0.6649957]
["bitfinex","SOLUSD",1767605909096,3.34950217,135.17,135.13,0.6649957]
["bitfinex","SOLUSD",1767605911420,0.9246246,135.19,135.13,0.6649957]
["bitfinex","SOLUSD",1767605911721,3.34950217,135.17,135.13,0.6649957]
["bitfinex","SOLUSD",1767605912931,0.9246246,135.19,135.13,0.6649957]
["bitfinex","SOLUSD",1767605913108,3.34950217,135.17,135.13,0.6649957]
["bitfinex","SOLUSD",1767605915028,3.34950217,135.16,135.13,0.6649957]
["bitfinex","SOLUSD",1767605915508,0.9246246,135.19,135.13,0.6649957]
["bitfinex","SOLUSD",1767605915708,3.34950217,135.16,135.13,0.6649957]
["bitfinex","SOLUSD",1767605918530,0.9246246,135.19,135.13,0.6649957]
["bitfinex","SOLUSD",1767605918720,3.34950217,135.17,135.14,0.70562987]
["bitfinex","SOLUSD",1767605919031,3.34950217,135.17,135.15,13.48]
["bitfinex","SOLUSD",1767605919606,3.34950217,135.17,135.15,14.12562992]
["bitfinex","SOLUSD",1767605920925,3.34950217,135.18,135.16,0.70562987]
["bitfinex","SOLUSD",1767605921131,3.34950217,135.18,135.15,13.42000005]
["bitfinex","SOLUSD",1767605921132,3.34950217,135.18,135.15,14.12562992]
["bitfinex","SOLUSD",1767605924016,3.34950217,135.18,135.16,13.48]
["bitfinex","SOLUSD",1767605924213,3.34950217,135.18,135.16,11.09725926]
["bitfinex","SOLUSD",1767605926437,4.27412677,135.19,135.16,11.09725926]
["bitfinex","SOLUSD",1767605926624,4.27412677,135.19,135.16,11.80288913]
["bitfinex","SOLUSD",1767605928933,4.27405838,135.2,135.17,0.70562987]
["bitfinex","SOLUSD",1767605929134,4.33405834,135.2,135.17,0.64562991]
["bitfinex","SOLUSD",1767605929340,4.27399,135.21,135.17,0.64562991]
["bitfinex","SOLUSD",1767605929517,3.34950217,135.21,135.17,0.64562991]
["bitfinex","SOLUSD",1767605930423,3.40950213,135.21,135.17,0.64562991]
["bitfinex","SOLUSD",1767605935918,3.34950217,135.2,135.17,0.64562991]
["bitfinex","SOLUSD",1767605936534,2.13856556,135.2,135.17,0.64562991]
["bitfinex","SOLUSD",1767605937131,2.19856552,135.21,135.17,0.64562991]
["bitfinex","SOLUSD",1767605937339,0.05999996,135.21,135.18,0.71258984]
["bitfinex","SOLUSD",1767605937538,2.19856552,135.21,135.19,13.48]
["bitfinex","SOLUSD",1767605937739,2.19856552,135.21,135.19,13.42000001]
["bitfinex","SOLUSD",1767605938453,2.13856556,135.21,135.19,13.42000001]
["bitfinex","SOLUSD",1767605938621,2.23756556,135.22,135.19,13.42000001]
["bitfinex","SOLUSD",1767605939538,2.23756556,135.22,135.19,14.13258985]
["bitfinex","SOLUSD",1767605940448,0.11999994,135.23,135.2,0.71258984]
["bitfinex","SOLUSD",1767605940620,2.13856556,135.22,135.2,0.65258985]
["bitfinex","SOLUSD",1767605940823,0.65487093,135.23,135.2,0.65258985]
["bitfinex","SOLUSD",1767605941136,1.41356556,135.22,135.19,13.42000001]
["bitfinex","SOLUSD",1767605941316,2.13856556,135.22,135.19,13.42000001]
["bitfinex","SOLUSD",1767605941522,1.5822987,135.24,135.19,13.42000001]
["bitfinex","SOLUSD",1767605941743,2.79658151,135.22,135.19,13.42000001]
["bitfinex","SOLUSD",1767605942061,2.13856556,135.22,135.2,0.67245107]
["bitfinex","SOLUSD",1767605942368,1.19583389,135.21,135.19,14.09245108]
["bitfinex","SOLUSD",1767605943267,1.19583389,135.21,135.17,19.49786947]
["bitfinex","SOLUSD",1767605943268,3.06284831,135.24,135.2,14.13245107]
["bitfinex","SOLUSD",1767605943463,3.06284831,135.24,135.17,12.1]
["bitfinex","SOLUSD",1767605943464,0.65801595,135.23,135.19,13.46]
["bitfinex","SOLUSD",1767605943754,0.92441946,135.22,135.19,13.46]
["bitfinex","SOLUSD",1767605944260,2.13856556,135.21,135.19,13.46]
["bitfinex","SOLUSD",1767605945044,1.58236705,135.23,135.19,13.46]
["bitfinex","SOLUSD",1767605945244,1.19014069,135.22,135.19,13.46]
["bitfinex","SOLUSD",1767605945960,1.19014069,135.22,135.18,7.39751013]
["bitfinex","SOLUSD",1767605946143,1.19014069,135.22,135.19,13.46]
["bitfinex","SOLUSD",1767605946344,7.39422417,135.24,135.19,0.65801595]
["bitfinex","SOLUSD",1767605946557,2.13856556,135.21,135.19,13.46]
["bitfinex","SOLUSD",1767605948457,2.13856556,135.21,135.2,0.65801595]
["bitfinex","SOLUSD",1767605948646,2.13856556,135.21,135.19,13.46]
["bitfinex","SOLUSD",1767605949166,1.48054961,135.21,135.2,0.65801595]
["bitfinex","SOLUSD",1767605949469,2.13856556,135.22,135.19,13.46]
["bitfinex","SOLUSD",1767605950364,2.13856556,135.22,135.17,7.39789423]
["bitfinex","SOLUSD",1767605950664,2.13856556,135.22,135.18,13.46]
["bitfinex","SOLUSD",1767605951053,0.65801595,135.21,135.18,13.46]
["bitfinex","SOLUSD",1767605951355,2.13856556,135.22,135.18,13.46]
["bitfinex","SOLUSD",1767605952475,2.13856556,135.23,135.18,20.85704419]
["bitfinex","SOLUSD",1767605952973,0.65801595,135.22,135.18,20.85704419]
["bitfinex","SOLUSD",1767605953164,2.13856556,135.23,135.18,20.85704419]
["bitfinex","SOLUSD",1767605953551,0.65801595,135.24,135.21,2.13856556]
["bitfinex","SOLUSD",1767605954270,0.65801595,135.27,135.23,4.27713112]
["bitfinex","SOLUSD",1767605954491,0.1,135.29,135.26,2.13856556]
["bitfinex","SOLUSD",1767605954648,0.1,135.29,135.28,2.13856556]
["bitfinex","SOLUSD",1767605955550,0.1,135.29,135.28,0.68856556]
["bitfinex","SOLUSD",1767605955750,0.1,135.29,135.28,0.62856561]
["bitfinex","SOLUSD",1767605956167,4.68080015,135.3,135.28,0.62856561]
["bitfinex","SOLUSD",1767605956547,5.3388161,135.3,135.28,0.62856561]
["bitfinex","SOLUSD",1767605956743,0.23162841,135.29,135.25,0.67245107]
["bitfinex","SOLUSD",1767605956976,12.72980121,135.3,135.26,2.81101663]
["bitfinex","SOLUSD",1767605957152,0.23162841,135.29,135.26,2.13856556]
["bitfinex","SOLUSD",1767605957351,12.30341367,135.3,135.26,2.81101663]
["bitfinex","SOLUSD",1767605957580,12.30341367,135.3,135.27,2.13856556]
["bitfinex","SOLUSD",1767605958679,12.30341367,135.3,135.26,2.81101663]
["bitfinex","SOLUSD",1767605959059,0.65375208,135.29,135.26,2.81101663]
["bitfinex","SOLUSD",1767605960063,0.65375208,135.29,135.26,2.13856556]
["bitfinex","SOLUSD",1767605960863,0.65375208,135.29,135.27,1.90033359]
["bitfinex","SOLUSD",1767605961253,4.68080015,135.3,135.27,2.57278466]
["bitfinex","SOLUSD",1767605961461,4.68080015,135.3,135.28,2.81101663]
["bitfinex","SOLUSD",1767605961853,0.54920455,135.29,135.28,2.03401803]
["bitfinex","SOLUSD",1767605962054,5.1300047,135.3,135.28,2.03401803]
["bitfinex","SOLUSD",1767605962389,4.68080015,135.3,135.28,0.67245107]
["bitfinex","SOLUSD",1767605962676,4.68080015,135.3,135.29,0.67245107]
["bitfinex","SOLUSD",1767605962877,0.1,135.31,135.29,0.67245107]
["bitfinex","SOLUSD",1767605963188,0.1,135.31,135.28,2.81101663]
["bitfinex","SOLUSD",1767605964975,0.1,135.31,135.28,0.67245107]
["bitfinex","SOLUSD",1767605965159,0.199,135.31,135.27,2.13856556]
["bitfinex","SOLUSD",1767605965368,0.3467025,135.3,135.27,2.13856556]
["bitfinex","SOLUSD",1767605966069,0.099,135.3,135.25,0.67245107]
["bitfinex","SOLUSD",1767605966273,0.099,135.3,135.25,14.13245107]
["bitfinex","SOLUSD",1767605966591,0.099,135.3,135.26,2.81101663]
["bitfinex","SOLUSD",1767605967263,9.62946418,135.31,135.27,0.67245107]
["bitfinex","SOLUSD",1767605967457,7.49089862,135.31,135.27,0.67245107]
["bitfinex","SOLUSD",1767605967657,7.49089862,135.31,135.27,2.81101663]
["bitfinex","SOLUSD",1767605969258,7.49089862,135.31,135.27,2.13856556]
["bitfinex","SOLUSD",1767605969460,7.49089862,135.31,135.27,2.81101663]
["bitfinex","SOLUSD",1767605969660,7.49089862,135.31,135.27,2.13856556]
["bitfinex","SOLUSD",1767605969962,7.49089862,135.31,135.26,2.81101663]
["bitfinex","SOLUSD",1767605970163,0.1,135.31,135.26,2.81101663]
["bitfinex","SOLUSD",1767605970891,0.1,135.31,135.24,13.46]
["bitfinex","SOLUSD",1767605970892,2.13856556,135.28,135.24,0.66150788]
["bitfinex","SOLUSD",1767605971189,0.1,135.31,135.23,14.90007344]
["bitfinex","SOLUSD",1767605971359,2.13856556,135.28,135.23,14.90007344]
["bitfinex","SOLUSD",1767605971773,0.1,135.31,135.23,14.90007344]
["bitfinex","SOLUSD",1767605972087,2.13856556,135.28,135.23,14.90007344]
["bitfinex","SOLUSD",1767605972471,7.39236447,135.28,135.23,2.80007344]
["bitfinex","SOLUSD",1767605972673,9.53093003,135.28,135.23,2.80007344]
["bitfinex","SOLUSD",1767605973266,7.39236447,135.28,135.23,2.80007344]
["bitfinex","SOLUSD",1767605973474,2.13856556,135.29,135.23,2.80007344]
["bitfinex","SOLUSD",1767605974187,20.61654601,135.3,135.25,0.66150788]
["bitfinex","SOLUSD",1767605974565,7.49043677,135.31,135.25,2.80007344]
["bitfinex","SOLUSD",1767605974874,9.62900233,135.31,135.26,0.66150788]
["bitfinex","SOLUSD",1767605975687,7.49043677,135.31,135.26,0.66150788]
["bitfinex","SOLUSD",1767605976189,2.13856556,135.3,135.25,2.80007344]
["bitfinex","SOLUSD",1767605976388,2.13856556,135.3,135.25,0.66150788]
["bitfinex","SOLUSD",1767605976687,2.13856556,135.3,135.25,2.80007344]
["bitfinex","SOLUSD",1767605977285,2.13856556,135.3,135.24,2.80007344]
["bitfinex","SOLUSD",1767605977286,9.52993907,135.3,135.24,2.80007344]
["bitfinex","SOLUSD",1767605977673,9.52993907,135.3,135.25,0.66150788]
["bitfinex","SOLUSD",1767605978179,9.52993907,135.3,135.24,2.80007344]
["bitfinex","SOLUSD",1767605978686,25.9665287,135.31,135.24,2.80007344]
["bitfinex","SOLUSD",1767605978986,2.13856556,135.3,135.24,2.80007344]
["bitfinex","SOLUSD",1767605979188,2.13856556,135.3,135.25,0.66150788]
["bitfinex","SOLUSD",1767605979383,25.9665287,135.31,135.25,0.66150788]
["bitfinex","SOLUSD",1767605979575,2.13856556,135.3,135.25,0.66150788]
["bitfinex","SOLUSD",1767605979974,25.9665287,135.31,135.26,2.13856556]
["bitfinex","SOLUSD",1767605980377,25.9665287,135.31,135.25,0.66150788]
["bitfinex","SOLUSD",1767605980378,7.49043677,135.31,135.27,0.66150788]
["bitfinex","SOLUSD",1767605980592,0.1,135.31,135.28,0.66150788]
["bitfinex","SOLUSD",1767605981294,0.1,135.31,135.29,0.66150788]
["bitfinex","SOLUSD",1767605984381,0.1,135.31,135.29,2.80007344]
["bitfinex","SOLUSD",1767605984789,0.1,135.31,135.3,0.66150788]
["bitfinex","SOLUSD",1767605985881,0.1,135.31,135.29,0.66150788]
["bitfinex","SOLUSD",1767605990278,0.1,135.31,135.27,0.66150788]
["bitfinex","SOLUSD",1767605990479,2.23856556,135.31,135.27,0.66150788]
["bitfinex","SOLUSD",1767605990878,2.13856556,135.3,135.27,0.66150788]
["bitfinex","SOLUSD",1767605991092,2.13856556,135.3,135.25,0.66150788]
["bitfinex","SOLUSD",1767605991275,0.1,135.31,135.26,0.66150788]
["bitfinex","SOLUSD",1767605991476,2.23856556,135.31,135.26,0.66150788]
["bitfinex","SOLUSD",1767605992577,9.62912991,135.31,135.26,0.66150788]
["bitfinex","SOLUSD",1767605992777,7.49056435,135.31,135.26,0.66150788]
["bitfinex","SOLUSD",1767605992996,9.62912991,135.31,135.26,0.66150788]
["bitfinex","SOLUSD",1767605993180,2.13856556,135.3,135.26,0.66150788]
["bitfinex","SOLUSD",1767605993503,2.13856556,135.3,135.24,0.70955911]
["bitfinex","SOLUSD",1767605993710,2.13856556,135.3,135.25,0.70955911]
["bitfinex","SOLUSD",1767605994424,9.52962792,135.3,135.25,0.70955911]
["bitfinex","SOLUSD",1767605996216,2.13856556,135.3,135.25,0.70955911]
["bitfinex","SOLUSD",1767605998494,3.33797519,135.29,135.25,0.70955911]
["bitfinex","SOLUSD",1767605998703,0.1,135.31,135.25,0.70955911]
["bitfinex","SOLUSD",1767605999008,3.33797519,135.29,135.25,0.70955911]
["bitfinex","SOLUSD",1767605999206,3.43797519,135.31,135.26,0.70955911]
["bitfinex","SOLUSD",1767605999718,3.33797519,135.3,135.26,0.70955911]
["bitfinex","SOLUSD",1767606002320,10.7290406,135.3,135.26,0.70955911]
["bitfinex","SOLUSD",1767606003614,0.1,135.31,135.26,0.70955911]
["bitfinex","SOLUSD",1767606003913,3.33797519,135.3,135.26,0.70955911]
["bitfinex","SOLUSD",1767606004306,3.33797519,135.27,135.24,0.65565838]
["bitfinex","SOLUSD",1767606004527,3.33797519,135.27,135.22,0.73953557]
["bitfinex","SOLUSD",1767606004528,3.33797519,135.26,135.21,0.65565838]
["bitfinex","SOLUSD",1767606004819,3.33797519,135.3,135.26,0.65565838]
["bitfinex","SOLUSD",1767606005002,16.89797519,135.31,135.26,0.65565838]
["bitfinex","SOLUSD",1767606005417,13.56,135.31,135.27,0.65565838]
["bitfinex","SOLUSD",1767606005917,20.95044367,135.31,135.27,0.65565838]
["bitfinex","SOLUSD",1767606008113,13.56,135.31,135.27,3.99363357]
["bitfinex","SOLUSD",1767606008311,13.56,135.31,135.28,0.65565838]
["bitfinex","SOLUSD",1767606008696,13.56,135.31,135.29,0.65565838]
["bitfinex","SOLUSD",1767606009791,0.1,135.31,135.29,0.65565838]
["bitfinex","SOLUSD",1767606014314,0.1,135.31,135.27,3.99363357]
["bitfinex","SOLUSD",1767606015020,0.1,135.31,135.29,0.65565838]
["bitfinex","SOLUSD",1767606015824,0.1,135.31,135.3,0.65565838]
["bitfinex","SOLUSD",1767606016024,0.1,135.31,135.3,3.99363357]
["bitfinex","SOLUSD",1767606016414,0.1,135.33,135.3,3.99363357]
["bitfinex","SOLUSD",1767606018238,0.1,135.33,135.3,0.65565838]
["bitfinex","SOLUSD",1767606018528,0.1,135.33,135.3,3.99363357]
["bitfinex","SOLUSD",1767606018906,0.1,135.35,135.32,0.65565838]
["bitfinex","SOLUSD",1767606019426,0.10098,135.34,135.3,0.65565838]
["bitfinex","SOLUSD",1767606020216,0.3,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606020921,3.63797519,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606023737,0.3,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606026224,0.1,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606028735,3.43797519,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606028933,0.1,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606029242,3.43797519,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606029847,0.1,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606030039,3.43797519,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606030743,3.63696519,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606031045,0.29899,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606031239,3.63696519,135.35,135.31,0.65565838]
["bitfinex","SOLUSD",1767606032041,3.63696519,135.35,135.27,32.67992956]
["bitfinex","SOLUSD",1767606032042,3.43797509,135.34,135.3,0.68482264]
["bitfinex","SOLUSD",1767606032249,3.53797519,135.34,135.3,0.68482264]
["bitfinex","SOLUSD",1767606032449,0.2,135.34,135.3,0.68482264]
["bitfinex","SOLUSD",1767606033039,3.53797519,135.34,135.3,0.68482264]
["bitfinex","SOLUSD",1767606035128,3.53797519,135.34,135.3,0.20157264]
["bitfinex","SOLUSD",1767606035440,0.2,135.34,135.3,0.20157264]
["bitfinex","SOLUSD",1767606035648,3.53797519,135.34,135.3,0.20157264]
["bitfinex","SOLUSD",1767606037031,0.2,135.34,135.3,0.20157264]
["bitfinex","SOLUSD",1767606039445,3.33797519,135.34,135.3,0.20157264]
["bitfinex","SOLUSD",1767606040446,3.45263409,135.34,135.3,0.20157264]
["bitfinex","SOLUSD",1767606040644,7.48828874,135.35,135.3,0.20157264]
["bitfinex","SOLUSD",1767606040845,0.76743292,135.35,135.31,0.68482264]
["bitfinex","SOLUSD",1767606041048,8.15571547,135.35,135.31,0.68482264]
["bitfinex","SOLUSD",1767606041240,11.49369066,135.35,135.31,0.68482264]
["bitfinex","SOLUSD",1767606045465,8.15571547,135.35,135.31,0.68482264]
["bitfinex","SOLUSD",1767606045675,4.10540811,135.35,135.31,0.68482264]
["bitfinex","SOLUSD",1767606045960,0.1146589,135.34,135.3,0.68482264]
["bitfinex","SOLUSD",1767606050968,3.99988037,135.33,135.29,0.68482264]
["bitfinex","SOLUSD",1767606053267,0.66190518,135.33,135.29,0.68482264]
["bitfinex","SOLUSD",1767606056968,0.66807839,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606060069,8.05691207,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606060368,0.66807839,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606060898,2.80256635,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606061188,0.66807839,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606061349,9.62313148,135.35,135.3,0.70720041]
["bitfinex","SOLUSD",1767606061350,10.28399701,135.35,135.3,0.70720041]
["bitfinex","SOLUSD",1767606062886,0.12116062,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606065190,2.25564858,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606068491,0.12116062,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606072188,7.51002807,135.34,135.3,0.70720041]
["bitfinex","SOLUSD",1767606072790,0.65546848,135.33,135.3,0.70720041]
["bitfinex","SOLUSD",1767606072970,0.65546848,135.33,135.29,0.67161139]
["bitfinex","SOLUSD",1767606073371,0.66086553,135.34,135.3,0.67161139]
["bitfinex","SOLUSD",1767606078699,0.76086553,135.35,135.3,0.67161139]
["bitfinex","SOLUSD",1767606078990,0.1,135.36,135.34,0.67161139]
["bitfinex","SOLUSD",1767606079196,0.1,135.36,135.34,2.80609935]
["bitfinex","SOLUSD",1767606079698,0.1,135.36,135.34,0.67161139]
["bitfinex","SOLUSD",1767606081388,0.22016062,135.35,135.32,0.67161139]
["bitfinex","SOLUSD",1767606083595,2.79094644,135.34,135.28,12.1]
["bitfinex","SOLUSD",1767606083797,0.2245236,135.33,135.29,0.67161139]
["bitfinex","SOLUSD",1767606084294,0.2245236,135.33,135.3,0.67161139]
["bitfinex","SOLUSD",1767606084481,0.66086553,135.34,135.3,0.67161139]
["bitfinex","SOLUSD",1767606086209,0.66086553,135.35,135.31,0.67161139]
["bitfinex","SOLUSD",1767606086888,0.76086553,135.36,135.32,0.67161139]
["bitfinex","SOLUSD",1767606099383,0.76086553,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606101584,0.1,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606102200,2.43733741,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606106904,0.30284945,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606107109,2.43733741,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606108110,2.23448796,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606109118,0.1,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606112017,2.23448796,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606112196,2.43733741,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606117924,0.30284945,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606118109,2.13448796,135.35,135.33,0.6933498]
["bitfinex","SOLUSD",1767606118515,2.43733741,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606118714,0.30284945,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606119016,2.43733741,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606119423,0.30284945,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606119615,2.43733741,135.36,135.33,0.6933498]
["bitfinex","SOLUSD",1767606120500,4.00825618,135.35,135.32,0.6933498]
["bitfinex","SOLUSD",1767606120904,3.99377185,135.33,135.3,12.79381375]
["bitfinex","SOLUSD",1767606121715,3.33465964,135.33,135.31,0.69381375]
["bitfinex","SOLUSD",1767606124322,3.33465964,135.32,135.31,0.69381375]
["bitfinex","SOLUSD",1767606125033,3.55655605,135.33,135.31,0.69381375]
["bitfinex","SOLUSD",1767606127830,14.11911221,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606128031,3.33465964,135.33,135.31,0.69381375]
["bitfinex","SOLUSD",1767606131235,17.45377185,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606132632,16.79465964,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606132931,13.46,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606136930,16.79465964,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606138531,13.46,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606141130,17.51094799,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606141510,16.79465964,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606143133,13.46,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606152053,14.13111428,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606152234,17.46577392,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606152433,13.46,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606154235,13.67001436,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606158117,13.46,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606158323,13.67001436,135.34,135.31,0.69381375]
["bitfinex","SOLUSD",1767606159756,0.66650328,135.33,135.3,0.68574753]
["bitfinex","SOLUSD",1767606160851,0.66650328,135.33,135.29,8.07724805]
["bitfinex","SOLUSD",1767606161149,0.66650328,135.33,135.29,0.68574753]
["bitfinex","SOLUSD",1767606161338,0.21457925,135.32,135.28,20.17759333]
["bitfinex","SOLUSD",1767606161538,0.21457925,135.32,135.28,8.07759333]
["bitfinex","SOLUSD",1767606161739,0.21457925,135.32,135.29,0.68574753]
["bitfinex","SOLUSD",1767606161941,3.33465964,135.33,135.29,0.68574753]
["bitfinex","SOLUSD",1767606162557,4.00577392,135.33,135.29,0.68574753]
["bitfinex","SOLUSD",1767606164336,0.21001436,135.32,135.29,0.68574753]
["bitfinex","SOLUSD",1767606165460,0.21001436,135.32,135.28,11.41225297]
["bitfinex","SOLUSD",1767606165668,0.21001436,135.32,135.28,8.07759333]
["bitfinex","SOLUSD",1767606165958,0.21001436,135.32,135.29,0.68574753]
["bitfinex","SOLUSD",1767606169862,0.21001436,135.32,135.28,10.72650544]
["bitfinex","SOLUSD",1767606170039,0.21001436,135.32,135.29,0.68574753]
["bitfinex","SOLUSD",1767606170882,3.54923889,135.3,135.27,0.68574753]
["bitfinex","SOLUSD",1767606172267,0.21457925,135.3,135.27,0.68574753]
["bitfinex","SOLUSD",1767606174345,0.17699332,135.31,135.28,0.69788681]
["bitfinex","SOLUSD",1767606174871,4.0391285,135.32,135.28,0.69788681]
["bitfinex","SOLUSD",1767606177175,0.70446886,135.32,135.28,0.69788681]
["bitfinex","SOLUSD",1767606177348,4.0391285,135.32,135.28,0.69788681]
["bitfinex","SOLUSD",1767606178877,0.70446886,135.32,135.28,0.69788681]
["bitfinex","SOLUSD",1767606179049,4.0391285,135.32,135.28,0.69788681]
["bitfinex","SOLUSD",1767606180654,2.83970667,135.32,135.28,0.69788681]
["bitfinex","SOLUSD",1767606183976,0.17699332,135.31,135.28,0.69788681]
["bitfinex","SOLUSD",1767606187078,0.72471474,135.32,135.28,0.69788681]
["bitfinex","SOLUSD",1767606187283,0.1569499,135.33,135.3,0.66813696]
["bitfinex","SOLUSD",1767606190987,2.29780859,135.31,135.27,0.66813696]
["bitfinex","SOLUSD",1767606191172,2.29780859,135.31,135.24,13.46]
["bitfinex","SOLUSD",1767606191173,0.1680798,135.29,135.26,0.66813696]
["bitfinex","SOLUSD",1767606191565,2.85995255,135.3,135.26,0.66813696]
["bitfinex","SOLUSD",1767606191760,0.72471474,135.3,135.26,0.66813696]
["bitfinex","SOLUSD",1767606191966,2.85995255,135.3,135.26,0.66813696]
["bitfinex","SOLUSD",1767606192379,0.72471474,135.3,135.26,0.66813696]
["bitfinex","SOLUSD",1767606198168,0.72471474,135.3,135.26,2.80337477]
["bitfinex","SOLUSD",1767606198682,0.72471474,135.3,135.27,0.66813696]
["bitfinex","SOLUSD",1767606202073,14.18471474,135.31,135.27,0.66813696]
["bitfinex","SOLUSD",1767606202272,0.1569499,135.3,135.27,0.66813696]
["bitfinex","SOLUSD",1767606213210,0.71896467,135.29,135.25,8.10124975]
["bitfinex","SOLUSD",1767606213792,0.71896467,135.29,135.26,0.70773294]
["bitfinex","SOLUSD",1767606214917,0.71896467,135.29,135.26,8.10078389]
["bitfinex","SOLUSD",1767606217125,0.71896467,135.29,135.26,0.70773294]
["bitfinex","SOLUSD",1767606217793,0.16264247,135.28,135.24,7.3940783]
["bitfinex","SOLUSD",1767606217998,0.16264247,135.28,135.25,0.70773294]
["bitfinex","SOLUSD",1767606221015,0.13264248,135.28,135.25,0.70773294]
["bitfinex","SOLUSD",1767606227926,20.85075249,135.31,135.25,0.70773294]
["bitfinex","SOLUSD",1767606227927,0.71896467,135.3,135.25,0.70773294]
["bitfinex","SOLUSD",1767606228229,0.71896467,135.3,135.27,0.70773294]
["bitfinex","SOLUSD",1767606233342,16.32003492,135.31,135.27,0.70773294]
["bitfinex","SOLUSD",1767606235827,0.12716837,135.3,135.27,0.70773294]
["bitfinex","SOLUSD",1767606238630,16.32003492,135.31,135.27,0.70773294]
["bitfinex","SOLUSD",1767606239031,0.12716837,135.3,135.27,0.70773294]
["bitfinex","SOLUSD",1767606240232,2.26240618,135.3,135.27,0.70773294]
["bitfinex","SOLUSD",1767606242649,3.46410408,135.3,135.27,0.70773294]
["bitfinex","SOLUSD",1767606245453,16.79693571,135.31,135.27,0.70773294]
["bitfinex","SOLUSD",1767606245649,3.49977224,135.3,135.27,0.70773294]
["bitfinex","SOLUSD",1767606248957,13.46,135.31,135.27,0.70773294]
["bitfinex","SOLUSD",1767606248958,17.48570437,135.31,135.27,0.70773294]
["bitfinex","SOLUSD",1767606250035,13.46,135.31,135.28,0.71369976]
["bitfinex","SOLUSD",1767606250750,13.62283653,135.31,135.28,0.71369976]
["bitfinex","SOLUSD",1767606250938,0.68350934,135.3,135.27,0.71369976]
["bitfinex","SOLUSD",1767606251138,14.14876866,135.31,135.27,0.71369976]
["bitfinex","SOLUSD",1767606252159,0.16283653,135.3,135.27,0.71369976]
["bitfinex","SOLUSD",1767606252531,13.46,135.31,135.27,0.71369976]
["bitfinex","SOLUSD",1767606253458,14.14350934,135.31,135.27,0.71369976]
["bitfinex","SOLUSD",1767606257439,0.16804326,135.3,135.27,0.71369976]
["bitfinex","SOLUSD",1767606261551,0.16804326,135.3,135.26,0.71369976]
["bitfinex","SOLUSD",1767606261861,3.50497897,135.3,135.26,0.71369976]
["bitfinex","SOLUSD",1767606265057,4.01529039,135.29,135.26,0.71369976]
["bitfinex","SOLUSD",1767606265364,3.51008208,135.28,135.25,0.71369976]
["bitfinex","SOLUSD",1767606271151,0.6733026,135.27,135.24,0.70581053]
["bitfinex","SOLUSD",1767606271340,3.33693571,135.28,135.24,0.70581053]
["bitfinex","SOLUSD",1767606271662,4.05399854,135.28,135.24,0.70581053]
["bitfinex","SOLUSD",1767606272465,0.71706283,135.29,135.25,0.70581053]
["bitfinex","SOLUSD",1767606272769,4.05399854,135.29,135.25,0.70581053]
["bitfinex","SOLUSD",1767606275166,0.71706283,135.29,135.25,0.70581053]
["bitfinex","SOLUSD",1767606275371,4.05399854,135.29,135.25,0.70581053]
["bitfinex","SOLUSD",1767606275981,4.05399854,135.3,135.25,0.70581053]
["bitfinex","SOLUSD",1767606276365,0.1348253,135.29,135.25,0.70581053]
["bitfinex","SOLUSD",1767606280972,0.1348253,135.29,135.26,0.70581053]
["bitfinex","SOLUSD",1767606284974,0.1348253,135.29,135.25,3.33693571]
["bitfinex","SOLUSD",1767606286978,0.1348253,135.29,135.25,4.04274624]
["bitfinex","SOLUSD",1767606287273,14.17706283,135.31,135.28,0.70581053]
["bitfinex","SOLUSD",1767606287457,13.46,135.31,135.29,0.70581053]
["bitfinex","SOLUSD",1767606295077,0.1348253,135.3,135.28,4.03072013]
["bitfinex","SOLUSD",1767606295281,13.46,135.31,135.29,0.69378442]
["bitfinex","SOLUSD",1767606295474,14.15161426,135.31,135.29,0.69378442]
["bitfinex","SOLUSD",1767606295674,14.15161426,135.31,135.28,4.03072013]
["bitfinex","SOLUSD",1767606295857,14.15161426,135.31,135.28,0.69378442]
["bitfinex","SOLUSD",1767606296666,0.16001939,135.3,135.27,0.69378442]
["bitfinex","SOLUSD",1767606296874,0.16001939,135.3,135.26,0.69378442]
["bitfinex","SOLUSD",1767606300793,0.16001939,135.3,135.26,4.03072013]
["bitfinex","SOLUSD",1767606301893,0.16001939,135.3,135.26,0.69378442]
["bitfinex","SOLUSD",1767606302200,0.16001939,135.3,135.27,0.66746216]
["bitfinex","SOLUSD",1767606303185,13.46,135.31,135.29,0.66746216]
["bitfinex","SOLUSD",1767606306175,13.65628537,135.31,135.28,0.66746216]
["bitfinex","SOLUSD",1767606306498,0.65039499,135.3,135.27,0.66746216]
["bitfinex","SOLUSD",1767606306682,0.65039499,135.3,135.26,2.13539987]
["bitfinex","SOLUSD",1767606306683,0.20082646,135.29,135.26,0.66746216]
["bitfinex","SOLUSD",1767606308272,0.65498195,135.3,135.26,0.66746216]
["bitfinex","SOLUSD",1767606312396,0.65498195,135.3,135.26,2.80286203]
["bitfinex","SOLUSD",1767606312590,0.65498195,135.3,135.27,0.66746216]
["bitfinex","SOLUSD",1767606316803,0.19628537,135.29,135.25,0.66746216]
["bitfinex","SOLUSD",1767606317106,9.52652978,135.3,135.25,0.66746216]
["bitfinex","SOLUSD",1767606317107,14.11039499,135.28,135.25,0.66746216]
["bitfinex","SOLUSD",1767606317603,13.46,135.28,135.25,0.66746216]
["bitfinex","SOLUSD",1767606318480,13.65628537,135.28,135.25,0.66746216]
["bitfinex","SOLUSD",1767606321913,13.46,135.28,135.25,0.66746216]
["bitfinex","SOLUSD",1767606322099,13.46,135.28,135.26,0.66746216]
["bitfinex","SOLUSD",1767606322299,14.11498195,135.3,135.27,0.66746216]
["bitfinex","SOLUSD",1767606326917,13.46,135.3,135.27,0.66746216]
["bitfinex","SOLUSD",1767606327117,14.11498195,135.32,135.28,0.66746216]
["bitfinex","SOLUSD",1767606327998,16.25038182,135.32,135.28,0.66746216]
["bitfinex","SOLUSD",1767606329894,14.11498195,135.32,135.28,0.66746216]
["bitfinex","SOLUSD",1767606330191,16.25038182,135.32,135.28,0.66746216]
["bitfinex","SOLUSD",1767606335921,14.11498195,135.32,135.28,0.66746216]
["bitfinex","SOLUSD",1767606336153,0.19628537,135.31,135.28,0.66746216]
["bitfinex","SOLUSD",1767606336298,14.15451145,135.32,135.29,0.65578731]
["bitfinex","SOLUSD",1767606341511,13.46,135.32,135.3,0.65578731]
["bitfinex","SOLUSD",1767606342730,13.43,135.32,135.3,0.65578731]
["bitfinex","SOLUSD",1767606348032,2.2978709,135.31,135.28,0.65578731]
["bitfinex","SOLUSD",1767606348926,0.16247103,135.31,135.28,0.65578731]
["bitfinex","SOLUSD",1767606349127,2.2978709,135.31,135.28,0.65578731]
["bitfinex","SOLUSD",1767606350417,0.68387119,135.3,135.28,0.65578731]
["bitfinex","SOLUSD",1767606350615,2.81927106,135.3,135.28,0.65578731]
["bitfinex","SOLUSD",1767606350821,2.81927106,135.3,135.27,0.65578731]
["bitfinex","SOLUSD",1767606351122,0.68387119,135.3,135.27,0.65578731]
["bitfinex","SOLUSD",1767606353027,2.81927106,135.3,135.27,0.65578731]
["bitfinex","SOLUSD",1767606355033,13.46,135.29,135.27,0.65578731]
["bitfinex","SOLUSD",1767606360832,12.01,135.29,135.27,7.39259085]
["bitfinex","SOLUSD",1767606361041,13.46,135.31,135.27,7.39259085]
["bitfinex","SOLUSD",1767606361334,13.46,135.31,135.28,0.69476998]
["bitfinex","SOLUSD",1767606361529,14.17554183,135.31,135.28,0.69476998]
["bitfinex","SOLUSD",1767606374370,0.71554183,135.29,135.26,0.69476998]
["bitfinex","SOLUSD",1767606376936,0.71554183,135.29,135.25,0.69476998]
["bitfinex","SOLUSD",1767606377332,0.71554183,135.29,135.22,13.46]
["bitfinex","SOLUSD",1767606377333,0.71554183,135.26,135.22,0.69476998]
["bitfinex","SOLUSD",1767606377738,0.71554183,135.24,135.2,0.69476998]
["bitfinex","SOLUSD",1767606377942,13.46,135.24,135.22,0.69476998]
["bitfinex","SOLUSD",1767606378247,13.46,135.25,135.23,0.69476998]
["bitfinex","SOLUSD",1767606378430,14.17554183,135.27,135.23,0.69476998]
["bitfinex","SOLUSD",1767606378634,14.17554183,135.27,135.24,0.69476998]
["bitfinex","SOLUSD",1767606379236,14.17554183,135.27,135.24,4.03078649]
["bitfinex","SOLUSD",1767606379237,13.46,135.27,135.24,4.03078649]
["bitfinex","SOLUSD",1767606379444,13.46,135.27,135.25,0.69476998]
["bitfinex","SOLUSD",1767606379753,13.46,135.27,135.25,8.08848111]
["bitfinex","SOLUSD",1767606380357,13.46,135.27,135.25,0.69476998]
["bitfinex","SOLUSD",1767606381953,14.17554183,135.27,135.24,11.42494198]
["bitfinex","SOLUSD",1767606384652,0.71554183,135.26,135.25,10.72959773]
["bitfinex","SOLUSD",1767606384845,3.33601651,135.33,135.26,0.69476998]
["bitfinex","SOLUSD",1767606385161,13.46,135.32,135.28,3.33601651]
["bitfinex","SOLUSD",1767606385453,13.46,135.32,135.27,4.03078649]
["bitfinex","SOLUSD",1767606386051,13.46,135.32,135.27,0.69476998]
["bitfinex","SOLUSD",1767606386233,13.46,135.32,135.27,11.42320381]
["bitfinex","SOLUSD",1767606386558,13.46,135.32,135.28,3.33601651]
["bitfinex","SOLUSD",1767606386737,0.71554183,135.31,135.28,3.33601651]
["bitfinex","SOLUSD",1767606387760,0.71554183,135.31,135.27,11.42320381]
["bitfinex","SOLUSD",1767606388347,0.71554183,135.31,135.28,0.69476998]
["bitfinex","SOLUSD",1767606391842,0.67196362,135.28,135.21,12.83959026]
["bitfinex","SOLUSD",1767606392047,4.00798013,135.27,135.23,0.70950681]
["bitfinex","SOLUSD",1767606392448,0.67196362,135.26,135.23,0.70950681]
["bitfinex","SOLUSD",1767606393265,14.13196362,135.28,135.25,0.70950681]
["bitfinex","SOLUSD",1767606393758,13.46,135.28,135.27,0.70950681]
["bitfinex","SOLUSD",1767606396840,0.67196362,135.31,135.28,0.70950681]
["bitfinex","SOLUSD",1767606397163,0.67196362,135.31,135.27,11.43814548]
["bitfinex","SOLUSD",1767606397548,0.67196362,135.31,135.28,3.33601651]
["bitfinex","SOLUSD",1767606398157,17.46798013,135.33,135.29,0.70950681]
["bitfinex","SOLUSD",1767606398362,0.67196362,135.32,135.29,0.70950681]
["bitfinex","SOLUSD",1767606401668,0.67196362,135.32,135.3,0.70950681]
["bitfinex","SOLUSD",1767606402070,0.67196362,135.32,135.29,8.10093527]
["bitfinex","SOLUSD",1767606402669,0.67196362,135.34,135.3,0.70950681]
["bitfinex","SOLUSD",1767606402965,0.67196362,135.34,135.29,10.72744497]
["bitfinex","SOLUSD",1767606403173,0.67196362,135.34,135.29,7.39142846]
["bitfinex","SOLUSD",1767606403373,0.67196362,135.34,135.3,3.33601651]
["bitfinex","SOLUSD",1767606404569,0.67196362,135.34,135.3,4.04552332]
["bitfinex","SOLUSD",1767606405074,0.67196362,135.33,135.29,0.70950681]
["bitfinex","SOLUSD",1767606405552,13.56,135.36,135.3,3.33601651]
["bitfinex","SOLUSD",1767606405756,5.26482344,135.39,135.36,0.70950681]
["bitfinex","SOLUSD",1767606405962,5.26482344,135.39,135.37,0.70950681]
["bitfinex","SOLUSD",1767606406151,5.93678706,135.39,135.35,21.55770841]
["bitfinex","SOLUSD",1767606406486,5.93678706,135.39,135.36,0.70950681]
["bitfinex","SOLUSD",1767606406862,5.93678706,135.39,135.36,11.43312308]
["bitfinex","SOLUSD",1767606407072,5.26482344,135.39,135.36,8.09710657]
["bitfinex","SOLUSD",1767606407270,5.26482344,135.39,135.37,0.70950681]
["bitfinex","SOLUSD",1767606407462,5.93678706,135.39,135.35,14.16950681]
["bitfinex","SOLUSD",1767606407671,5.93678706,135.39,135.36,4.04552332]
["bitfinex","SOLUSD",1767606409269,5.93678706,135.39,135.36,0.70950681]
["bitfinex","SOLUSD",1767606416489,0.652813,135.36,135.33,0.714512]
["bitfinex","SOLUSD",1767606416967,0.652813,135.38,135.34,0.714512]
["bitfinex","SOLUSD",1767606417167,0.652813,135.38,135.35,0.714512]
["bitfinex","SOLUSD",1767606418705,5.91763644,135.39,135.35,0.714512]
["bitfinex","SOLUSD",1767606418876,5.91763644,135.39,135.36,0.714512]
["bitfinex","SOLUSD",1767606418877,5.26482344,135.39,135.36,0.714512]
["bitfinex","SOLUSD",1767606419072,5.26482344,135.39,135.37,0.714512]
["bitfinex","SOLUSD",1767606419486,5.26482344,135.39,135.36,4.05052851]
["bitfinex","SOLUSD",1767606419794,5.26482344,135.39,135.36,11.43815758]
["bitfinex","SOLUSD",1767606420469,5.26482344,135.39,135.37,0.714512]
["bitfinex","SOLUSD",1767606420674,1e-08,135.39,135.38,0.66820065]
["bitfinex","SOLUSD",1767606420974,0.67619678,135.42,135.38,4.00421716]
["bitfinex","SOLUSD",1767606421273,4.01221329,135.42,135.36,7.38757896]
["bitfinex","SOLUSD",1767606421465,0.67619678,135.41,135.36,8.05577961]
["bitfinex","SOLUSD",1767606421662,0.67619678,135.41,135.36,11.39179612]
["bitfinex","SOLUSD",1767606421884,0.67619678,135.41,135.38,0.66820065]
["bitfinex","SOLUSD",1767606422088,0.67619678,135.42,135.38,0.66820065]
["bitfinex","SOLUSD",1767606422466,0.67619678,135.42,135.36,8.05572851]
["bitfinex","SOLUSD",1767606422467,0.67619678,135.41,135.36,8.05572851]
["bitfinex","SOLUSD",1767606422668,0.67619678,135.4,135.36,8.05572851]
["bitfinex","SOLUSD",1767606422981,0.67619678,135.4,135.36,0.66820065]
["bitfinex","SOLUSD",1767606423301,0.67619678,135.39,135.35,14.12820065]
["bitfinex","SOLUSD",1767606423595,0.67619678,135.39,135.35,21.51634379]
["bitfinex","SOLUSD",1767606424309,0.67619678,135.39,135.35,24.8523603]
["bitfinex","SOLUSD",1767606424596,0.67619678,135.39,135.35,21.51634379]
["bitfinex","SOLUSD",1767606424794,0.67619678,135.39,135.34,3.33601651]
["bitfinex","SOLUSD",1767606424795,0.67619678,135.38,135.34,0.66820065]
["bitfinex","SOLUSD",1767606424977,0.67619678,135.37,135.34,0.66820065]
["bitfinex","SOLUSD",1767606427092,0.67619678,135.36,135.33,0.66820065]
["bitfinex","SOLUSD",1767606427397,0.67619678,135.36,135.32,8.05800886]
["bitfinex","SOLUSD",1767606429001,0.67619678,135.35,135.32,0.66820065]
["bitfinex","SOLUSD",1767606429575,0.67619678,135.36,135.32,0.66820065]
["bitfinex","SOLUSD",1767606429776,0.67619678,135.39,135.34,0.66820065]
["bitfinex","SOLUSD",1767606430087,0.67619678,135.39,135.35,0.66820065]
["bitfinex","SOLUSD",1767606430698,0.67619678,135.4,135.36,0.66820065]
["bitfinex","SOLUSD",1767606431285,0.67619678,135.4,135.37,0.66820065]
["bitfinex","SOLUSD",1767606432001,0.67619678,135.41,135.37,0.66820065]
["bitfinex","SOLUSD",1767606434676,0.67619678,135.41,135.38,0.66820065]
["bitfinex","SOLUSD",1767606438108,0.67619678,135.43,135.39,0.66820065]
["bitfinex","SOLUSD",1767606438274,0.67619678,135.43,135.39,2.80149348]
["bitfinex","SOLUSD",1767606438479,0.67619678,135.43,135.4,0.66820065]
["bitfinex","SOLUSD",1767606439173,0.67619678,135.43,135.39,8.05412013]
["bitfinex","SOLUSD",1767606439384,0.77619678,135.45,135.41,0.66820065]
["bitfinex","SOLUSD",1767606439720,0.1,135.45,135.43,0.66820065]
["bitfinex","SOLUSD",1767606439882,0.77619678,135.45,135.41,2.80149348]
["bitfinex","SOLUSD",1767606440207,0.77619678,135.45,135.42,0.66820065]
["bitfinex","SOLUSD",1767606440410,0.77619678,135.45,135.42,2.80149348]
["bitfinex","SOLUSD",1767606440703,0.77619678,135.45,135.41,2.80149348]
["bitfinex","SOLUSD",1767606440881,0.77619678,135.45,135.4,22.97877258]
["bitfinex","SOLUSD",1767606441082,0.77619678,135.45,135.4,23.64697323]
["bitfinex","SOLUSD",1767606441290,0.77619678,135.45,135.4,21.5136804]
["bitfinex","SOLUSD",1767606441621,0.77619678,135.45,135.4,23.64697323]
["bitfinex","SOLUSD",1767606441911,0.77619678,135.45,135.42,7.38438874]
["bitfinex","SOLUSD",1767606442202,0.77619678,135.45,135.42,10.18588222]
["bitfinex","SOLUSD",1767606442797,0.1,135.45,135.43,2.80149348]
["bitfinex","SOLUSD",1767606442999,0.1,135.45,135.43,0.66820065]
["bitfinex","SOLUSD",1767606443301,0.1,135.45,135.43,2.80149348]
["bitfinex","SOLUSD",1767606444290,0.1,135.45,135.41,8.05269881]
["bitfinex","SOLUSD",1767606444291,0.77619678,135.45,135.41,8.05269881]
["bitfinex","SOLUSD",1767606444496,0.77619678,135.45,135.41,2.13329283]
["bitfinex","SOLUSD",1767606444695,0.77619678,135.45,135.41,15.59329283]
["bitfinex","SOLUSD",1767606444897,0.77619678,135.45,135.41,16.26149348]
["bitfinex","SOLUSD",1767606445101,0.77619678,135.45,135.42,0.66820065]
["bitfinex","SOLUSD",1767606445411,0.77619678,135.45,135.41,14.12820065]
["bitfinex","SOLUSD",1767606445606,0.77619678,135.45,135.41,0.66820065]
["bitfinex","SOLUSD",1767606446682,2.80948961,135.44,135.39,0.66820065]
["bitfinex","SOLUSD",1767606446989,0.67619678,135.42,135.39,0.66820065]
["bitfinex","SOLUSD",1767606447696,0.67619678,135.43,135.4,0.66820065]
["bitfinex","SOLUSD",1767606449208,2.80948961,135.43,135.4,0.66820065]
["bitfinex","SOLUSD",1767606449913,2.80948961,135.44,135.4,0.66820065]
["bitfinex","SOLUSD",1767606450114,0.77619678,135.45,135.41,0.66820065]
["bitfinex","SOLUSD",1767606450312,0.1,135.45,135.42,0.66820065]
["bitfinex","SOLUSD",1767606450815,0.1,135.45,135.43,0.66027871]
["bitfinex","SOLUSD",1767606451592,0.81170887,135.45,135.41,0.66027871]
["bitfinex","SOLUSD",1767606451820,0.71170887,135.44,135.4,14.12027871]
["bitfinex","SOLUSD",1767606453318,2.8450017,135.44,135.4,14.12027871]
["bitfinex","SOLUSD",1767606453726,2.8450017,135.44,135.4,21.50579711]
["bitfinex","SOLUSD",1767606454719,0.71170887,135.43,135.38,12.1]
["bitfinex","SOLUSD",1767606454910,0.71170887,135.42,135.39,0.66027871]
["bitfinex","SOLUSD",1767606455110,2.13329283,135.43,135.39,0.66027871]
["bitfinex","SOLUSD",1767606456518,2.13329283,135.42,135.39,0.66027871]
["bitfinex","SOLUSD",1767606456912,7.38389475,135.43,135.39,0.66027871]
["bitfinex","SOLUSD",1767606457221,2.8450017,135.42,135.39,0.66027871]
["bitfinex","SOLUSD",1767606457395,2.8450017,135.42,135.38,0.66027871]
["bitfinex","SOLUSD",1767606458029,0.26164753,135.41,135.37,0.66027871]
["bitfinex","SOLUSD",1767606458201,2.13329283,135.42,135.35,0.66027871]
["bitfinex","SOLUSD",1767606458202,2.39939596,135.39,135.35,0.66027871]
["bitfinex","SOLUSD",1767606458402,2.13329283,135.39,135.34,0.66027871]
["bitfinex","SOLUSD",1767606459303,2.13329283,135.39,135.34,8.04875149]
["bitfinex","SOLUSD",1767606459606,2.13329283,135.39,135.35,0.66027871]
["bitfinex","SOLUSD",1767606459998,7.38539479,135.41,135.35,0.66027871]
["bitfinex","SOLUSD",1767606460206,2.13329283,135.41,135.36,0.66027871]
["bitfinex","SOLUSD",1767606460400,2.8450017,135.41,135.36,0.66027871]
["bitfinex","SOLUSD",1767606461332,2.13329283,135.4,135.36,0.66027871]
["bitfinex","SOLUSD",1767606462329,0.2319475,135.39,135.35,8.04821939]
["bitfinex","SOLUSD",1767606462831,0.2319475,135.39,135.36,0.66027871]
["bitfinex","SOLUSD",1767606463128,2.13329283,135.4,135.36,0.66027871]
["bitfinex","SOLUSD",1767606465024,2.36524033,135.4,135.36,0.66027871]
["bitfinex","SOLUSD",1767606465220,2.13329283,135.39,135.36,0.66027871]
["bitfinex","SOLUSD",1767606466224,2.13329283,135.37,135.34,0.66027871]
["bitfinex","SOLUSD",1767606466424,2.36524033,135.4,135.35,0.66027871]
["bitfinex","SOLUSD",1767606467007,0.2319475,135.4,135.35,0.66027871]
["bitfinex","SOLUSD",1767606467219,2.36524033,135.4,135.35,0.66027871]
["bitfinex","SOLUSD",1767606467420,2.36524033,135.4,135.36,0.66027871]
["bitfinex","SOLUSD",1767606467621,2.13329283,135.4,135.36,0.66027871]
["bitfinex","SOLUSD",1767606467830,2.8450017,135.41,135.36,0.66027871]
["bitfinex","SOLUSD",1767606468416,2.13329283,135.4,135.36,0.66027871]
["bitfinex","SOLUSD",1767606468936,2.36524033,135.4,135.36,0.66027871]
["bitfinex","SOLUSD",1767606469435,2.36524033,135.4,135.37,0.66027871]
["bitfinex","SOLUSD",1767606469436,2.13329283,135.4,135.37,0.66027871]
["bitfinex","SOLUSD",1767606469829,0.71170887,135.41,135.37,0.66027871]
["bitfinex","SOLUSD",1767606470030,2.13329283,135.41,135.37,0.66027871]
["bitfinex","SOLUSD",1767606470915,2.84020409,135.41,135.37,0.66027871]
["bitfinex","SOLUSD",1767606471125,0.70691126,135.41,135.37,0.66027871]
["bitfinex","SOLUSD",1767606471331,0.71170887,135.44,135.39,0.66027871]
["bitfinex","SOLUSD",1767606471515,2.8450017,135.44,135.39,0.66027871]
["bitfinex","SOLUSD",1767606472028,2.13329283,135.43,135.39,0.66027871]
["bitfinex","SOLUSD",1767606472234,2.13329283,135.43,135.4,0.66027871]
["bitfinex","SOLUSD",1767606472736,0.71170887,135.44,135.4,0.66027871]
["bitfinex","SOLUSD",1767606472938,2.13329283,135.43,135.4,0.66027871]
["bitfinex","SOLUSD",1767606473341,2.13329283,135.44,135.4,0.66027871]
["bitfinex","SOLUSD",1767606473633,2.46524033,135.45,135.41,0.66027871]
["bitfinex","SOLUSD",1767606473833,0.3319475,135.45,135.41,0.66027871]
["bitfinex","SOLUSD",1767606474012,2.46524033,135.45,135.41,0.66027871]
["bitfinex","SOLUSD",1767606474640,2.13329283,135.44,135.41,0.66027871]
["bitfinex","SOLUSD",1767606475315,2.84020409,135.44,135.41,0.66027871]
["bitfinex","SOLUSD",1767606475632,0.70691126,135.44,135.41,0.66027871]
["bitfinex","SOLUSD",1767606475809,2.84020409,135.44,135.41,0.66027871]
["bitfinex","SOLUSD",1767606476835,0.70691126,135.44,135.41,0.66027871]
["bitfinex","SOLUSD",1767606477034,2.84020409,135.44,135.41,0.66027871]
["bitfinex","SOLUSD",1767606477937,0.23669713,135.43,135.39,8.04619398]
["bitfinex","SOLUSD",1767606478139,2.13329283,135.44,135.4,0.66027871]
["bitfinex","SOLUSD",1767606478815,7.48291331,135.45,135.4,0.66027871]
["bitfinex","SOLUSD",1767606479012,2.13329283,135.44,135.4,0.66027871]
["bitfinex","SOLUSD",1767606480022,0.71170887,135.43,135.39,8.04619398]
["bitfinex","SOLUSD",1767606480825,2.8450017,135.43,135.39,0.66027871]
["bitfinex","SOLUSD",1767606481025,0.2022475,135.42,135.39,0.66027871]
["bitfinex","SOLUSD",1767606481221,0.17224749,135.42,135.39,0.66027871]
["bitfinex","SOLUSD",1767606481419,2.23329283,135.45,135.4,0.66802374]
["bitfinex","SOLUSD",1767606481616,0.1,135.45,135.41,0.66802374]
["bitfinex","SOLUSD",1767606482126,0.1,135.45,135.41,8.05290413]
["bitfinex","SOLUSD",1767606482526,0.1,135.45,135.42,0.66802374]
["bitfinex","SOLUSD",1767606482842,0.1,135.45,135.43,0.66802374]
["bitfinex","SOLUSD",1767606484145,0.1,135.46,135.44,0.66802374]
["bitfinex","SOLUSD",1767606485329,0.67375425,135.49,135.45,0.66802374]
["bitfinex","SOLUSD",1767606486148,0.67857151,135.5,135.47,0.69223494]
["bitfinex","SOLUSD",1767606486350,0.67857151,135.5,135.46,8.07444698]
["bitfinex","SOLUSD",1767606486849,0.67482933,135.48,135.45,0.69223494]
["bitfinex","SOLUSD",1767606487055,3.9715618,135.48,135.45,0.69223494]
["bitfinex","SOLUSD",1767606487251,0.64482932,135.48,135.45,0.69223494]
["bitfinex","SOLUSD",1767606487440,10.70683548,135.5,135.45,0.69223494]
["bitfinex","SOLUSD",1767606487864,3.32673248,135.49,135.45,0.69223494]
["bitfinex","SOLUSD",1767606488159,7.380103,135.5,135.45,0.69223494]
["bitfinex","SOLUSD",1767606488365,3.32673248,135.49,135.45,0.69223494]
["bitfinex","SOLUSD",1767606488948,3.60138595,135.49,135.45,0.69223494]
["bitfinex","SOLUSD",1767606489444,4.00126481,135.48,135.45,0.69223494]
["bitfinex","SOLUSD",1767606489749,0.64453233,135.48,135.45,0.69223494]
["bitfinex","SOLUSD",1767606489949,3.97126481,135.48,135.45,0.69223494]
["bitfinex","SOLUSD",1767606490245,3.97126481,135.48,135.44,0.69223494]
["bitfinex","SOLUSD",1767606491155,7.380487,135.5,135.44,0.69223494]
["bitfinex","SOLUSD",1767606491357,3.32673248,135.48,135.44,0.69223494]
["bitfinex","SOLUSD",1767606492750,3.32673248,135.5,135.45,0.69223494]
["bitfinex","SOLUSD",1767606493527,3.32673248,135.5,135.45,4.01896742]
["bitfinex","SOLUSD",1767606493781,3.50819941,135.52,135.47,0.69223494]
["bitfinex","SOLUSD",1767606493944,0.099,135.51,135.47,0.69223494]
["bitfinex","SOLUSD",1767606495063,3.42573248,135.51,135.47,0.69223494]
["bitfinex","SOLUSD",1767606496155,0.099,135.51,135.47,0.69223494]
["bitfinex","SOLUSD",1767606496464,3.50819941,135.52,135.47,0.69223494]
["bitfinex","SOLUSD",1767606496757,0.099,135.52,135.48,0.69223494]
["bitfinex","SOLUSD",1767606496945,3.42573248,135.52,135.48,0.69223494]
["bitfinex","SOLUSD",1767606497154,0.28146693,135.53,135.48,0.69223494]
["bitfinex","SOLUSD",1767606497358,3.52573248,135.53,135.49,0.69223494]
["bitfinex","SOLUSD",1767606497654,0.199,135.53,135.49,0.69223494]
["bitfinex","SOLUSD",1767606497870,3.50737474,135.52,135.48,0.69223494]
["bitfinex","SOLUSD",1767606498036,0.18064226,135.52,135.48,0.69223494]
["bitfinex","SOLUSD",1767606498239,3.50737474,135.52,135.48,0.69223494]
["bitfinex","SOLUSD",1767606498856,0.18064226,135.52,135.48,0.69223494]
["bitfinex","SOLUSD",1767606499061,3.32673248,135.5,135.47,0.69223494]
["bitfinex","SOLUSD",1767606499247,3.50656648,135.5,135.47,0.69223494]
["bitfinex","SOLUSD",1767606499443,3.50656648,135.5,135.45,7.38270497]
["bitfinex","SOLUSD",1767606499444,3.32673248,135.48,135.45,0.69223494]
["bitfinex","SOLUSD",1767606499644,0.1006166,135.49,135.45,0.69223494]
["bitfinex","SOLUSD",1767606499845,3.32673248,135.48,135.45,0.69223494]
["bitfinex","SOLUSD",1767606500250,3.32673248,135.47,135.44,0.69223494]
["bitfinex","SOLUSD",1767606501160,7.38013981,135.5,135.45,0.69223494]
["bitfinex","SOLUSD",1767606501161,3.32673248,135.49,135.45,0.69223494]
["bitfinex","SOLUSD",1767606501462,3.50819941,135.5,135.46,0.69223494]
["bitfinex","SOLUSD",1767606501640,3.50819941,135.5,135.45,11.40164691]
["bitfinex","SOLUSD",1767606501838,0.099,135.49,135.45,11.40164691]
["bitfinex","SOLUSD",1767606502268,3.32673248,135.5,135.46,0.69223494]
["bitfinex","SOLUSD",1767606502468,0.09981642,135.49,135.45,11.40164691]
["bitfinex","SOLUSD",1767606502648,0.09981642,135.49,135.45,8.07491443]
["bitfinex","SOLUSD",1767606503056,3.4265489,135.49,135.45,8.07491443]
["bitfinex","SOLUSD",1767606503561,3.32673248,135.5,135.46,0.69223494]
["bitfinex","SOLUSD",1767606504671,0.18146693,135.51,135.46,0.69223494]
["bitfinex","SOLUSD",1767606505464,3.32673248,135.49,135.46,0.69223494]
["bitfinex","SOLUSD",1767606506159,7.56109561,135.51,135.46,0.69223494]
["bitfinex","SOLUSD",1767606506364,3.32673248,135.49,135.46,0.69223494]
["bitfinex","SOLUSD",1767606507164,3.42573248,135.5,135.46,0.69223494]
["bitfinex","SOLUSD",1767606508561,3.32673248,135.5,135.46,0.69223494]
["bitfinex","SOLUSD",1767606509050,3.32673248,135.5,135.47,0.69223494]
["bitfinex","SOLUSD",1767606509846,0.099,135.51,135.47,0.69223494]
["bitfinex","SOLUSD",1767606510055,3.32673248,135.5,135.47,0.69223494]
["bitfinex","SOLUSD",1767606510346,3.42573248,135.51,135.47,0.69223494]
["bitfinex","SOLUSD",1767606511059,21.10011587,135.53,135.47,0.69223494]
["bitfinex","SOLUSD",1767606511269,3.32673248,135.51,135.47,0.69223494]
["bitfinex","SOLUSD",1767606511563,3.50737474,135.51,135.47,0.69223494]
["bitfinex","SOLUSD",1767606511744,0.18064226,135.51,135.47,0.69223494]
["bitfinex","SOLUSD",1767606511943,3.32673248,135.5,135.47,0.69223494]
["bitfinex","SOLUSD",1767606512347,3.4265489,135.5,135.47,0.69223494]
["bitfinex","SOLUSD",1767606512861,3.32673248,135.49,135.47,0.69223494]
["bitfinex","SOLUSD",1767606513569,3.42734908,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606513883,3.32673248,135.47,135.44,0.65953343]
["bitfinex","SOLUSD",1767606514572,0.1006166,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606514866,3.42734908,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606516073,3.42573248,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606517481,3.32673248,135.47,135.44,0.65953343]
["bitfinex","SOLUSD",1767606517672,0.099,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606517874,3.32673248,135.47,135.44,0.65953343]
["bitfinex","SOLUSD",1767606520277,0.099,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606520574,3.32673248,135.47,135.44,0.65953343]
["bitfinex","SOLUSD",1767606520972,3.42573248,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606521174,3.42573248,135.48,135.45,0.65953343]
["bitfinex","SOLUSD",1767606521571,3.32673248,135.47,135.45,0.65953343]
["bitfinex","SOLUSD",1767606521878,3.50737474,135.47,135.43,0.65953343]
["bitfinex","SOLUSD",1767606522572,0.18146693,135.48,135.43,0.65953343]
["bitfinex","SOLUSD",1767606522780,3.50819941,135.48,135.43,0.65953343]
["bitfinex","SOLUSD",1767606523277,3.50819941,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606523857,0.18146693,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606525569,3.50819941,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606525877,3.42573248,135.47,135.44,0.65953343]
["bitfinex","SOLUSD",1767606526058,0.099,135.47,135.44,0.65953343]
["bitfinex","SOLUSD",1767606526379,10.80689805,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606526580,0.18064226,135.47,135.44,0.65953343]
["bitfinex","SOLUSD",1767606527285,10.88936498,135.48,135.44,0.65953343]
["bitfinex","SOLUSD",1767606527881,3.42573248,135.47,135.44,0.65953343]
["bitfinex","SOLUSD",1767606529564,3.50737474,135.46,135.42,0.65953343]
["bitfinex","SOLUSD",1767606529768,3.4265489,135.45,135.42,0.65953343]
["bitfinex","SOLUSD",1767606530182,0.09981642,135.45,135.42,0.65953343]
["bitfinex","SOLUSD",1767606533800,3.50819941,135.46,135.41,0.65953343]
["bitfinex","SOLUSD",1767606534289,3.42573248,135.45,135.41,0.65953343]
["bitfinex","SOLUSD",1767606534487,0.099,135.45,135.41,0.65953343]
["bitfinex","SOLUSD",1767606534869,3.42573248,135.45,135.41,0.65953343]
["bitfinex","SOLUSD",1767606536687,0.18146693,135.46,135.42,0.65953343]
["bitfinex","SOLUSD",1767606536893,3.50819941,135.46,135.42,0.65953343]
["bitfinex","SOLUSD",1767606539189,3.42573248,135.45,135.42,0.65953343]
["bitfinex","SOLUSD",1767606540732,0.18146693,135.46,135.42,0.65953343]
["bitfinex","SOLUSD",1767606541011,3.50819941,135.46,135.43,0.66871512]
["bitfinex","SOLUSD",1767606541691,3.50819941,135.46,135.42,0.66871512]
["bitfinex","SOLUSD",1767606541982,0.18064226,135.44,135.4,0.66871512]
["bitfinex","SOLUSD",1767606542189,3.50737474,135.44,135.4,0.66871512]
["bitfinex","SOLUSD",1767606542575,3.32673248,135.44,135.4,0.66871512]
["bitfinex","SOLUSD",1767606543082,3.42573248,135.44,135.4,0.66871512]
["bitfinex","SOLUSD",1767606543282,0.18064226,135.43,135.39,32.92604152]
["bitfinex","SOLUSD",1767606543503,0.06981642,135.42,135.39,20.82604152]
["bitfinex","SOLUSD",1767606543802,3.32673248,135.43,135.4,0.69134868]
["bitfinex","SOLUSD",1767606544304,3.29673245,135.43,135.4,0.69134868]
["bitfinex","SOLUSD",1767606545095,3.32673248,135.41,135.38,0.69134868]
["bitfinex","SOLUSD",1767606545303,3.32673248,135.4,135.36,0.69134868]
["bitfinex","SOLUSD",1767606545601,3.32673248,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606546284,3.42573248,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606546599,2.23253196,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606546810,0.12124226,135.36,135.32,7.38948761]
["bitfinex","SOLUSD",1767606547108,2.13353196,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606547481,2.23253196,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606547994,0.12124226,135.36,135.31,8.28161452]
["bitfinex","SOLUSD",1767606548202,2.25499889,135.37,135.32,0.69134868]
["bitfinex","SOLUSD",1767606549303,2.13353196,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606549612,2.23253196,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606550092,2.13353196,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606551092,2.23253196,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606551293,0.099,135.38,135.33,0.69134868]
["bitfinex","SOLUSD",1767606551491,2.13353196,135.37,135.33,0.69134868]
["bitfinex","SOLUSD",1767606552809,2.23253196,135.38,135.34,0.69134868]
["bitfinex","SOLUSD",1767606553199,0.09922242,135.36,135.33,0.69134868]
["bitfinex","SOLUSD",1767606553404,2.23275438,135.36,135.32,0.69134868]
["bitfinex","SOLUSD",1767606553602,0.12102206,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606553913,2.13353196,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606554285,2.13353196,135.36,135.32,0.69134868]
["bitfinex","SOLUSD",1767606554704,2.23253196,135.36,135.32,0.69134868]
["bitfinex","SOLUSD",1767606554901,0.099,135.36,135.32,0.69134868]
["bitfinex","SOLUSD",1767606555099,0.12146693,135.37,135.32,0.69134868]
["bitfinex","SOLUSD",1767606555413,2.23253196,135.36,135.32,0.69134868]
["bitfinex","SOLUSD",1767606557411,2.20253196,135.36,135.32,0.69134868]
["bitfinex","SOLUSD",1767606559312,2.17253196,135.36,135.32,0.69134868]
["bitfinex","SOLUSD",1767606560213,2.13353196,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606562803,2.13353196,135.34,135.31,0.89134868]
["bitfinex","SOLUSD",1767606562989,0.12124226,135.35,135.31,0.89134868]
["bitfinex","SOLUSD",1767606563194,2.13353196,135.34,135.32,0.69134868]
["bitfinex","SOLUSD",1767606563401,2.25477422,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606563794,2.25499889,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606564004,2.13353196,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606565516,2.23253196,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606565910,2.25477422,135.34,135.31,0.89134868]
["bitfinex","SOLUSD",1767606566114,2.25477422,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767606566115,2.13353196,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767606566516,2.25477422,135.34,135.31,0.89134868]
["bitfinex","SOLUSD",1767606566823,2.25499889,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606568400,2.13353196,135.34,135.31,0.89134868]
["bitfinex","SOLUSD",1767606569123,7.50976733,135.35,135.31,0.89134868]
["bitfinex","SOLUSD",1767606569313,2.13353196,135.34,135.31,0.89134868]
["bitfinex","SOLUSD",1767606569925,2.13353196,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606570110,2.23253196,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606571015,2.13353196,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606578416,2.25477422,135.35,135.32,0.69134868]
["bitfinex","SOLUSD",1767606579234,2.25477422,135.35,135.31,0.90274774]
["bitfinex","SOLUSD",1767606579423,2.13353196,135.34,135.31,0.90274774]
["bitfinex","SOLUSD",1767606580627,7.50964938,135.35,135.31,0.90274774]
["bitfinex","SOLUSD",1767606580830,2.13353196,135.34,135.31,0.90274774]
["bitfinex","SOLUSD",1767606581521,2.17275438,135.34,135.31,0.90274774]
["bitfinex","SOLUSD",1767606581730,0.09922242,135.34,135.31,0.90274774]
["bitfinex","SOLUSD",1767606581921,2.23275438,135.34,135.31,0.90274774]
["bitfinex","SOLUSD",1767606582742,2.13353196,135.34,135.32,0.70274774]
["bitfinex","SOLUSD",1767606583232,2.13353196,135.35,135.32,0.70274774]
["bitfinex","SOLUSD",1767606583436,2.13353196,135.35,135.31,0.2]
["bitfinex","SOLUSD",1767606583437,9.62224598,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767606583623,2.13353196,135.32,135.3,0.07853308]
["bitfinex","SOLUSD",1767606583823,20.8494916,135.33,135.27,0.70274774]
["bitfinex","SOLUSD",1767606584039,2.13353196,135.29,135.27,0.70274774]
["bitfinex","SOLUSD",1767606584243,2.13353196,135.28,135.27,0.70274774]
["bitfinex","SOLUSD",1767606584436,2.13353196,135.28,135.26,0.70274774]
["bitfinex","SOLUSD",1767606584637,0.71184079,135.32,135.25,7.5936911]
["bitfinex","SOLUSD",1767606584828,2.13353196,135.29,135.25,7.5936911]
["bitfinex","SOLUSD",1767606585148,0.11202761,135.31,135.27,0.70274774]
["bitfinex","SOLUSD",1767606585338,2.13353196,135.3,135.27,0.70274774]
["bitfinex","SOLUSD",1767606586038,0.11202761,135.31,135.27,0.70274774]
["bitfinex","SOLUSD",1767606586241,7.39035407,135.32,135.27,0.70274774]
["bitfinex","SOLUSD",1767606586435,2.13353196,135.31,135.27,0.70274774]
["bitfinex","SOLUSD",1767606587143,0.11202761,135.32,135.27,0.70274774]
["bitfinex","SOLUSD",1767606587326,2.13353196,135.31,135.27,0.70274774]
["bitfinex","SOLUSD",1767606588522,7.50201486,135.32,135.28,0.70274774]
["bitfinex","SOLUSD",1767606588725,2.13353196,135.31,135.28,0.70274774]
["bitfinex","SOLUSD",1767606589348,0.11202761,135.32,135.28,0.70274774]
["bitfinex","SOLUSD",1767606589551,2.24555957,135.32,135.28,0.70274774]
["bitfinex","SOLUSD",1767606589751,16.30537275,135.33,135.28,0.70274774]
["bitfinex","SOLUSD",1767606589950,14.17184079,135.33,135.28,2.8362797]
["bitfinex","SOLUSD",1767606590245,2.84537275,135.35,135.31,0.70274774]
["bitfinex","SOLUSD",1767606590446,0.71184079,135.35,135.31,2.8362797]
["bitfinex","SOLUSD",1767606592533,2.84537275,135.35,135.31,0.70274774]
["bitfinex","SOLUSD",1767606592732,2.13353196,135.34,135.31,0.70274774]
["bitfinex","SOLUSD",1767606593151,2.13353196,135.34,135.29,9.52505227]
["bitfinex","SOLUSD",1767606593152,0.69966085,135.33,135.3,0.70268605]
["bitfinex","SOLUSD",1767606594226,2.13353196,135.34,135.3,0.70268605]
["bitfinex","SOLUSD",1767606595131,2.07353197,135.34,135.3,0.70268605]
["bitfinex","SOLUSD",1767606595940,2.19761772,135.34,135.3,0.70268605]
["bitfinex","SOLUSD",1767606596143,2.13353196,135.33,135.3,0.70268605]
["bitfinex","SOLUSD",1767606599656,0.6939051,135.33,135.3,0.70268605]
["bitfinex","SOLUSD",1767606599961,2.13353196,135.33,135.3,0.70268605]
["bitfinex","SOLUSD",1767606600933,2.83319281,135.34,135.3,0.70268605]
["bitfinex","SOLUSD",1767606601256,2.26331591,135.31,135.27,0.72266169]
["bitfinex","SOLUSD",1767606601465,2.13353196,135.3,135.27,0.72266169]
["bitfinex","SOLUSD",1767606602361,2.26890071,135.29,135.26,0.72266169]
["bitfinex","SOLUSD",1767606602548,2.27437437,135.27,135.25,0.2]
["bitfinex","SOLUSD",1767606602739,13.46,135.3,135.23,0.92266169]
["bitfinex","SOLUSD",1767606602740,2.13353196,135.26,135.23,0.92266169]
["bitfinex","SOLUSD",1767606602935,2.13353196,135.25,135.23,0.92266169]
["bitfinex","SOLUSD",1767606603158,2.13353196,135.26,135.23,0.92266169]
["bitfinex","SOLUSD",1767606603362,13.46,135.3,135.23,0.92266169]
["bitfinex","SOLUSD",1767606603540,2.13353196,135.25,135.23,0.92266169]
["bitfinex","SOLUSD",1767606603741,2.07353197,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767606605057,7.97582189,135.29,135.24,0.72266169]
["bitfinex","SOLUSD",1767606605262,2.23253196,135.28,135.24,0.72266169]
["bitfinex","SOLUSD",1767606605858,14.04415759,135.3,135.25,0.72266169]
["bitfinex","SOLUSD",1767606606040,16.17768955,135.3,135.25,0.72266169]
["bitfinex","SOLUSD",1767606606379,2.13353196,135.3,135.26,0.72266169]
["bitfinex","SOLUSD",1767606607564,7.97494147,135.31,135.26,0.72266169]
["bitfinex","SOLUSD",1767606607863,2.13353196,135.3,135.26,0.72266169]
["bitfinex","SOLUSD",1767606608561,3.33710575,135.3,135.26,0.72266169]
["bitfinex","SOLUSD",1767606610462,3.33710575,135.3,135.27,0.72266169]
["bitfinex","SOLUSD",1767606612068,0.57930601,135.3,135.26,0.72266169]
["bitfinex","SOLUSD",1767606612270,3.33710575,135.29,135.26,0.72266169]
["bitfinex","SOLUSD",1767606612464,3.33710575,135.3,135.26,0.72266169]
["bitfinex","SOLUSD",1767606613050,3.33710575,135.28,135.24,8.11678271]
["bitfinex","SOLUSD",1767606613447,3.33710575,135.26,135.23,0.2]
["bitfinex","SOLUSD",1767606613753,3.33710575,135.24,135.23,0.2]
["bitfinex","SOLUSD",1767606615568,3.33710575,135.24,135.2,0.2]
["bitfinex","SOLUSD",1767606615757,3.33710575,135.23,135.2,0.92266169]
["bitfinex","SOLUSD",1767606616348,18.48224505,135.27,135.21,0.72266169]
["bitfinex","SOLUSD",1767606616349,7.39328785,135.26,135.21,0.72266169]
["bitfinex","SOLUSD",1767606616549,3.33710575,135.24,135.21,0.72266169]
["bitfinex","SOLUSD",1767606617165,3.33710575,135.25,135.21,0.72266169]
["bitfinex","SOLUSD",1767606619277,3.33710575,135.24,135.21,0.72266169]
["bitfinex","SOLUSD",1767606619454,3.33710575,135.23,135.2,0.92266169]
["bitfinex","SOLUSD",1767606619776,0.37851118,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767606620155,3.33710575,135.23,135.2,0.2]
["bitfinex","SOLUSD",1767606620364,3.33710575,135.23,135.2,0.92266169]
["bitfinex","SOLUSD",1767606621860,0.38415759,135.26,135.21,0.72266169]
["bitfinex","SOLUSD",1767606622048,3.33710575,135.24,135.21,0.72266169]
["bitfinex","SOLUSD",1767606623464,3.33710575,135.22,135.2,0.92266169]
["bitfinex","SOLUSD",1767606625378,3.33710575,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767606625780,0.10182306,135.23,135.2,0.92266169]
["bitfinex","SOLUSD",1767606626079,3.33710575,135.23,135.2,8.31902223]
["bitfinex","SOLUSD",1767606626262,3.33710575,135.23,135.2,0.92266169]
["bitfinex","SOLUSD",1767606626659,3.33710575,135.22,135.2,0.92266169]
["bitfinex","SOLUSD",1767606626860,0.099,135.24,135.18,0.92266169]
["bitfinex","SOLUSD",1767606626861,3.33710575,135.21,135.18,0.92266169]
["bitfinex","SOLUSD",1767606627084,3.33710575,135.2,135.18,0.92266169]
["bitfinex","SOLUSD",1767606627383,3.33710575,135.24,135.17,0.92266169]
["bitfinex","SOLUSD",1767606627384,3.33710575,135.19,135.17,0.92266169]
["bitfinex","SOLUSD",1767606627878,3.33710575,135.18,135.16,0.92266169]
["bitfinex","SOLUSD",1767606628080,3.33710575,135.17,135.15,0.92266169]
["bitfinex","SOLUSD",1767606628266,13.48,135.22,135.15,0.2]
["bitfinex","SOLUSD",1767606628267,3.33710575,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767606628458,0.172456,135.15,135.13,0.2]
["bitfinex","SOLUSD",1767606628662,3.33710575,135.14,135.13,0.2]
["bitfinex","SOLUSD",1767606628984,10.91989065,135.17,135.13,0.2]
["bitfinex","SOLUSD",1767606629186,3.33710575,135.14,135.12,0.92266169]
["bitfinex","SOLUSD",1767606629481,3.33710575,135.13,135.12,0.92266169]
["bitfinex","SOLUSD",1767606629661,3.33710575,135.14,135.12,0.92266169]
["bitfinex","SOLUSD",1767606629865,3.33710575,135.15,135.12,0.92266169]
["bitfinex","SOLUSD",1767606630063,3.33710575,135.17,135.14,0.72266169]
["bitfinex","SOLUSD",1767606630664,13.48,135.18,135.14,0.72266169]
["bitfinex","SOLUSD",1767606630871,3.33710575,135.17,135.14,0.72266169]
["bitfinex","SOLUSD",1767606631363,0.18330601,135.18,135.14,0.72266169]
["bitfinex","SOLUSD",1767606631585,3.33710575,135.17,135.14,0.72266169]
["bitfinex","SOLUSD",1767606632088,20.87700748,135.19,135.15,0.69266777]
["bitfinex","SOLUSD",1767606632089,13.48,135.19,135.15,0.69266777]
["bitfinex","SOLUSD",1767606632293,3.33710575,135.18,135.15,0.69266777]
["bitfinex","SOLUSD",1767606632591,13.48,135.19,135.15,0.69266777]
["bitfinex","SOLUSD",1767606632592,3.33710575,135.17,135.15,0.69266777]
["bitfinex","SOLUSD",1767606632788,3.33710575,135.18,135.15,0.69266777]
["bitfinex","SOLUSD",1767606633978,3.43694881,135.17,135.13,8.09294898]
["bitfinex","SOLUSD",1767606634181,3.33710575,135.17,135.13,8.09294898]
["bitfinex","SOLUSD",1767606634496,3.33710575,135.17,135.14,0.69266777]
["bitfinex","SOLUSD",1767606634993,13.579,135.2,135.14,0.69266777]
["bitfinex","SOLUSD",1767606635190,3.33710575,135.18,135.14,0.69266777]
["bitfinex","SOLUSD",1767606635493,3.52041176,135.19,135.14,0.69266777]
["bitfinex","SOLUSD",1767606636789,3.33710575,135.17,135.14,0.69266777]
["bitfinex","SOLUSD",1767606638681,3.33710575,135.17,135.14,8.09228647]
["bitfinex","SOLUSD",1767606638870,3.33710575,135.16,135.12,12.99266777]
["bitfinex","SOLUSD",1767606639267,3.33710575,135.16,135.13,0.69266777]
["bitfinex","SOLUSD",1767606639694,3.33710575,135.15,135.13,0.69266777]
["bitfinex","SOLUSD",1767606640483,3.33710575,135.16,135.13,0.69266777]
["bitfinex","SOLUSD",1767606640997,3.33710575,135.17,135.14,0.69266777]
["bitfinex","SOLUSD",1767606641216,7.58094271,135.2,135.14,0.69266777]
["bitfinex","SOLUSD",1767606641377,3.52041176,135.19,135.15,0.69266777]
["bitfinex","SOLUSD",1767606641701,3.33710575,135.18,135.15,0.69266777]
["bitfinex","SOLUSD",1767606642396,3.52041176,135.19,135.15,0.69266777]
["bitfinex","SOLUSD",1767606642601,3.33710575,135.19,135.16,0.69266777]
["bitfinex","SOLUSD",1767606643397,13.579,135.2,135.16,0.69266777]
["bitfinex","SOLUSD",1767606643600,3.33710575,135.18,135.16,0.69266777]
["bitfinex","SOLUSD",1767606644986,3.33710575,135.19,135.16,0.69266777]
["bitfinex","SOLUSD",1767606645387,0.18330601,135.19,135.15,0.69266777]
["bitfinex","SOLUSD",1767606645585,3.33710575,135.18,135.15,0.69266777]
["bitfinex","SOLUSD",1767606646900,3.52041176,135.19,135.15,0.69266777]
["bitfinex","SOLUSD",1767606647201,3.52041176,135.19,135.15,8.09181292]
["bitfinex","SOLUSD",1767606647402,3.33710575,135.19,135.16,0.69266777]
["bitfinex","SOLUSD",1767606647605,3.33710575,135.21,135.16,0.69266777]
["bitfinex","SOLUSD",1767606647901,13.66415759,135.22,135.17,0.69266777]
["bitfinex","SOLUSD",1767606648103,3.33710575,135.21,135.17,0.69266777]
["bitfinex","SOLUSD",1767606650299,17.00126334,135.22,135.17,8.09050967]
["bitfinex","SOLUSD",1767606650781,17.00126334,135.22,135.18,0.69266777]
["bitfinex","SOLUSD",1767606651183,3.33710575,135.23,135.18,0.69266777]
["bitfinex","SOLUSD",1767606651385,10.83096623,135.23,135.19,0.69266777]
["bitfinex","SOLUSD",1767606651605,3.43610575,135.23,135.19,0.69266777]
["bitfinex","SOLUSD",1767606652295,3.52041176,135.22,135.17,8.0957963]
["bitfinex","SOLUSD",1767606652478,3.52041176,135.22,135.18,0.6979544]
["bitfinex","SOLUSD",1767606653982,3.33710575,135.21,135.18,0.6979544]
["bitfinex","SOLUSD",1767606654585,3.33710575,135.21,135.18,8.09548139]
["bitfinex","SOLUSD",1767606654892,3.52041176,135.22,135.18,8.09548139]
["bitfinex","SOLUSD",1767606655091,3.52041176,135.22,135.18,0.6979544]
["bitfinex","SOLUSD",1767606656899,3.33710575,135.21,135.18,0.6979544]
["bitfinex","SOLUSD",1767606658602,3.52041176,135.22,135.18,0.6979544]
["bitfinex","SOLUSD",1767606660317,3.52041176,135.22,135.18,8.09546397]
["bitfinex","SOLUSD",1767606661007,0.18330601,135.22,135.18,8.09546397]
["bitfinex","SOLUSD",1767606661187,0.18330601,135.22,135.18,8.09167456]
["bitfinex","SOLUSD",1767606661806,3.52126334,135.23,135.19,0.69416499]
["bitfinex","SOLUSD",1767606662492,0.18415759,135.23,135.19,0.69416499]
["bitfinex","SOLUSD",1767606662699,3.52126334,135.23,135.19,0.69416499]
["bitfinex","SOLUSD",1767606663208,3.33710575,135.22,135.19,0.69416499]
["bitfinex","SOLUSD",1767606666309,0.18415759,135.23,135.19,0.69416499]
["bitfinex","SOLUSD",1767606666491,3.33710575,135.22,135.19,0.69416499]
["bitfinex","SOLUSD",1767606667287,3.52126334,135.23,135.19,0.69416499]
["bitfinex","SOLUSD",1767606667708,13.66415759,135.24,135.2,0.69416499]
["bitfinex","SOLUSD",1767606667913,3.33710575,135.26,135.21,0.69416499]
["bitfinex","SOLUSD",1767606668412,3.33710575,135.26,135.22,0.69416499]
["bitfinex","SOLUSD",1767606669413,3.33710575,135.25,135.22,0.69416499]
["bitfinex","SOLUSD",1767606670714,2.13742625,135.25,135.22,0.69416499]
["bitfinex","SOLUSD",1767606671794,7.39284923,135.27,135.22,0.69416499]
["bitfinex","SOLUSD",1767606672001,2.13742625,135.26,135.23,0.69416499]
["bitfinex","SOLUSD",1767606673954,9.62927548,135.27,135.23,0.66416502]
["bitfinex","SOLUSD",1767606674614,0.21415756,135.29,135.23,9.53218457]
["bitfinex","SOLUSD",1767606674993,2.35158381,135.29,135.23,9.53218457]
["bitfinex","SOLUSD",1767606675701,2.35158381,135.29,135.24,0.69416499]
["bitfinex","SOLUSD",1767606675914,2.13742625,135.29,135.25,0.69416499]
["bitfinex","SOLUSD",1767606676816,18.12665602,135.3,135.26,0.69416499]
["bitfinex","SOLUSD",1767606677018,18.12665602,135.3,135.26,2.13742625]
["bitfinex","SOLUSD",1767606677202,4.64665602,135.3,135.26,2.13742625]
["bitfinex","SOLUSD",1767606677715,4.64665602,135.3,135.27,2.13742625]
["bitfinex","SOLUSD",1767606677918,4.64665602,135.3,135.27,9.52986505]
["bitfinex","SOLUSD",1767606679121,4.64665602,135.3,135.28,0.69416499]
["bitfinex","SOLUSD",1767606680316,4.64665602,135.3,135.29,0.69416499]
["bitfinex","SOLUSD",1767606680519,2.47165602,135.3,135.29,2.13742625]
["bitfinex","SOLUSD",1767606680817,1.99081357,135.3,135.29,2.13742625]
["bitfinex","SOLUSD",1767606681120,0.24415755,135.33,135.29,2.13742625]
["bitfinex","SOLUSD",1767606681444,0.6863733,135.34,135.3,2.13742625]
["bitfinex","SOLUSD",1767606681723,0.6863733,135.34,135.31,2.13742625]
["bitfinex","SOLUSD",1767606682302,0.6863733,135.34,135.3,7.39057813]
["bitfinex","SOLUSD",1767606682502,0.6863733,135.34,135.31,2.13742625]
["bitfinex","SOLUSD",1767606683725,0.6863733,135.34,135.3,7.39057813]
["bitfinex","SOLUSD",1767606683905,0.6863733,135.34,135.3,9.52800438]
["bitfinex","SOLUSD",1767606684226,0.6863733,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1767606684403,0.6863733,135.33,135.29,9.52895555]
["bitfinex","SOLUSD",1767606684914,0.6863733,135.34,135.3,2.13742625]
["bitfinex","SOLUSD",1767606685814,0.6863733,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1767606686018,0.6863733,135.34,135.3,2.13742625]
["bitfinex","SOLUSD",1767606687115,0.6863733,135.35,135.3,9.52825366]
["bitfinex","SOLUSD",1767606688958,0.6863733,135.35,135.3,7.39082741]
["bitfinex","SOLUSD",1767606689112,0.6863733,135.34,135.3,2.13742625]
["bitfinex","SOLUSD",1767606689309,0.6863733,135.33,135.28,19.49199919]
["bitfinex","SOLUSD",1767606689618,0.6863733,135.33,135.29,2.13742625]
["bitfinex","SOLUSD",1767606690831,0.6863733,135.33,135.28,9.52942544]
["bitfinex","SOLUSD",1767606691013,0.6863733,135.33,135.28,7.39199919]
["bitfinex","SOLUSD",1767606691221,0.72006124,135.32,135.28,9.52942544]
["bitfinex","SOLUSD",1767606691833,7.38886672,135.34,135.29,0.68692253]
["bitfinex","SOLUSD",1767606692010,2.13742625,135.33,135.29,8.07843182]
["bitfinex","SOLUSD",1767606692416,9.52629297,135.34,135.29,8.07843182]
["bitfinex","SOLUSD",1767606693214,9.52629297,135.34,135.29,0.68692253]
["bitfinex","SOLUSD",1767606693912,0.72006124,135.32,135.28,2.13742625]
["bitfinex","SOLUSD",1767606694118,2.85748749,135.31,135.27,12.78692253]
["bitfinex","SOLUSD",1767606695122,0.72006124,135.3,135.27,12.78692253]
["bitfinex","SOLUSD",1767606695322,0.72006124,135.3,135.27,8.07949176]
["bitfinex","SOLUSD",1767606696616,0.72006124,135.3,135.26,8.07994622]
["bitfinex","SOLUSD",1767606697142,2.85748749,135.3,135.26,8.07994622]
["bitfinex","SOLUSD",1767606697439,0.72006124,135.3,135.26,8.07994622]
["bitfinex","SOLUSD",1767606697621,0.72006124,135.3,135.26,0.68692253]
["bitfinex","SOLUSD",1767606697822,0.72006124,135.29,135.26,0.68692253]
["bitfinex","SOLUSD",1767606698734,0.72006124,135.29,135.26,8.0800304]
["bitfinex","SOLUSD",1767606700340,0.72006124,135.29,135.26,0.68692253]
["bitfinex","SOLUSD",1767606705153,2.85748749,135.29,135.25,8.0804344]
["bitfinex","SOLUSD",1767606706747,0.72006124,135.29,135.25,8.0804344]
["bitfinex","SOLUSD",1767606706938,0.72006124,135.29,135.26,8.08005806]
["bitfinex","SOLUSD",1767606708451,0.72006124,135.29,135.26,0.68692253]
["bitfinex","SOLUSD",1767606708838,0.72006124,135.29,135.26,8.08004777]
["bitfinex","SOLUSD",1767606710241,0.72006124,135.29,135.26,0.68692253]
["bitfinex","SOLUSD",1767606712255,2.13742625,135.28,135.26,0.68692253]
["bitfinex","SOLUSD",1767606712451,2.85748749,135.29,135.26,0.68692253]
["bitfinex","SOLUSD",1767606713054,0.72006124,135.29,135.26,0.68692253]
["bitfinex","SOLUSD",1767606713259,0.72006124,135.29,135.26,8.0800446]
["bitfinex","SOLUSD",1767606713454,2.13742625,135.28,135.25,0.66230578]
["bitfinex","SOLUSD",1767606713750,2.85748749,135.29,135.25,0.66230578]
["bitfinex","SOLUSD",1767606714444,0.72006124,135.29,135.25,0.66230578]
["bitfinex","SOLUSD",1767606714755,2.85748749,135.29,135.25,0.66230578]
["bitfinex","SOLUSD",1767606715259,0.66294379,135.28,135.25,0.66230578]
["bitfinex","SOLUSD",1767606715553,0.66294379,135.27,135.24,7.39392718]
["bitfinex","SOLUSD",1767606716659,2.80037004,135.28,135.25,0.66230578]
["bitfinex","SOLUSD",1767606721562,0.71870102,135.27,135.24,0.66008844]
["bitfinex","SOLUSD",1767606721752,2.85612727,135.27,135.24,0.66008844]
["bitfinex","SOLUSD",1767606722654,0.71870102,135.27,135.24,0.66008844]
["bitfinex","SOLUSD",1767606722850,2.85612727,135.28,135.24,8.05434377]
["bitfinex","SOLUSD",1767606723053,0.71870102,135.28,135.25,8.05370616]
["bitfinex","SOLUSD",1767606723256,2.85612727,135.29,135.25,8.05370616]
["bitfinex","SOLUSD",1767606723457,0.71870102,135.28,135.25,8.05370616]
["bitfinex","SOLUSD",1767606723757,0.71870102,135.28,135.25,0.66008844]
["bitfinex","SOLUSD",1767606724862,0.71870102,135.26,135.22,38.64263709]
["bitfinex","SOLUSD",1767606725062,0.71870102,135.26,135.22,31.24776897]
["bitfinex","SOLUSD",1767606725257,0.71870102,135.26,135.23,0.66008844]
["bitfinex","SOLUSD",1767606725966,0.71870102,135.26,135.23,8.05476847]
["bitfinex","SOLUSD",1767606728065,2.13742625,135.27,135.25,0.66008844]
["bitfinex","SOLUSD",1767606728263,2.85612727,135.29,135.25,0.66008844]
["bitfinex","SOLUSD",1767606728670,0.71870102,135.29,135.25,0.66008844]
["bitfinex","SOLUSD",1767606728967,2.85612727,135.29,135.25,0.66008844]
["bitfinex","SOLUSD",1767606729161,0.71870102,135.28,135.25,0.66008844]
["bitfinex","SOLUSD",1767606729368,2.13742625,135.29,135.25,0.66008844]
["bitfinex","SOLUSD",1767606729565,2.85612727,135.29,135.25,0.66008844]
["bitfinex","SOLUSD",1767606730180,2.85612727,135.29,135.26,0.66008844]
["bitfinex","SOLUSD",1767606730555,4.05604372,135.29,135.26,0.66008844]
["bitfinex","SOLUSD",1767606731269,4.05604372,135.29,135.25,0.66008844]
["bitfinex","SOLUSD",1767606731474,0.71870102,135.29,135.25,0.66008844]
["bitfinex","SOLUSD",1767606731673,4.05604372,135.29,135.25,0.66008844]
["bitfinex","SOLUSD",1767606732673,0.71870102,135.28,135.25,0.66008844]
["bitfinex","SOLUSD",1767606733676,0.71870102,135.29,135.26,0.66008844]
["bitfinex","SOLUSD",1767606734005,3.3373427,135.3,135.26,0.66008844]
["bitfinex","SOLUSD",1767606734006,4.05604372,135.3,135.26,0.66008844]
["bitfinex","SOLUSD",1767606735152,0.71870102,135.33,135.3,0.66008844]
["bitfinex","SOLUSD",1767606735480,0.71870102,135.34,135.3,0.63008846]
["bitfinex","SOLUSD",1767606736271,0.71870102,135.34,135.3,11.35792685]
["bitfinex","SOLUSD",1767606737069,3.3373427,135.32,135.26,35.2795859]
["bitfinex","SOLUSD",1767606737289,0.71870102,135.31,135.28,8.05179132]
["bitfinex","SOLUSD",1767606737584,0.71870102,135.32,135.28,8.05179132]
["bitfinex","SOLUSD",1767606741967,0.71870102,135.31,135.28,0.66008844]
["bitfinex","SOLUSD",1767606743068,0.71870102,135.32,135.28,8.0521171]
["bitfinex","SOLUSD",1767606743275,4.05604372,135.32,135.28,8.0521171]
["bitfinex","SOLUSD",1767606744683,4.05604372,135.32,135.28,0.66008844]
["bitfinex","SOLUSD",1767606747161,0.71870102,135.3,135.27,0.66008844]
["bitfinex","SOLUSD",1767606747478,0.71870102,135.29,135.25,8.05358147]
["bitfinex","SOLUSD",1767606753586,0.6801353,135.3,135.26,0.65890746]
["bitfinex","SOLUSD",1767606753884,4.017478,135.31,135.26,0.65890746]
["bitfinex","SOLUSD",1767606754983,0.6801353,135.3,135.26,8.05167716]
["bitfinex","SOLUSD",1767606757770,0.6801353,135.3,135.27,8.05130169]
["bitfinex","SOLUSD",1767606757970,0.6801353,135.3,135.27,7.39239423]
["bitfinex","SOLUSD",1767606759274,4.017478,135.3,135.27,7.39239423]
["bitfinex","SOLUSD",1767606760084,4.017478,135.3,135.26,8.0518437]
["bitfinex","SOLUSD",1767606760271,0.6801353,135.29,135.25,20.15240782]
["bitfinex","SOLUSD",1767606760468,0.6801353,135.28,135.25,12.1]
["bitfinex","SOLUSD",1767606762586,0.6801353,135.28,135.25,19.4934728]
["bitfinex","SOLUSD",1767606763775,0.6801353,135.28,135.25,7.3934728]
["bitfinex","SOLUSD",1767606765197,0.6801353,135.28,135.25,8.05238026]
["bitfinex","SOLUSD",1767606765374,0.6801353,135.33,135.26,3.99625016]
["bitfinex","SOLUSD",1767606765574,0.6801353,135.3,135.26,3.99625016]
["bitfinex","SOLUSD",1767606765897,0.6801353,135.3,135.26,11.38923772]
["bitfinex","SOLUSD",1767606766122,3.3373427,135.32,135.27,3.99625016]
["bitfinex","SOLUSD",1767606766271,0.6801353,135.31,135.27,3.99625016]
["bitfinex","SOLUSD",1767606768087,0.6801353,135.31,135.27,8.05101584]
["bitfinex","SOLUSD",1767606768396,0.6801353,135.31,135.27,11.38835854]
["bitfinex","SOLUSD",1767606770480,0.6801353,135.31,135.27,8.05101584]
["bitfinex","SOLUSD",1767606770795,0.6801353,135.3,135.25,26.21890746]
["bitfinex","SOLUSD",1767606770973,0.6801353,135.29,135.25,33.61228766]
["bitfinex","SOLUSD",1767606771302,0.6801353,135.29,135.26,0.65890746]
["bitfinex","SOLUSD",1767606771682,0.70243899,135.28,135.25,12.1]
["bitfinex","SOLUSD",1767606774804,0.70243899,135.28,135.25,19.49359614]
["bitfinex","SOLUSD",1767606774988,0.70243899,135.3,135.27,0.67803254]
["bitfinex","SOLUSD",1767606775704,0.70243899,135.3,135.27,8.07048641]
["bitfinex","SOLUSD",1767606776777,0.70243899,135.3,135.27,0.67803254]
["bitfinex","SOLUSD",1767606780888,0.70243899,135.3,135.27,8.07055683]
["bitfinex","SOLUSD",1767606784618,0.70243899,135.3,135.27,11.40789953]
["bitfinex","SOLUSD",1767606784992,0.70243899,135.3,135.27,8.07055683]
["bitfinex","SOLUSD",1767606789320,0.64243899,135.3,135.27,8.07055683]
["bitfinex","SOLUSD",1767606798224,0.70353403,135.32,135.28,0.65935939]
["bitfinex","SOLUSD",1767606799123,0.70353403,135.32,135.28,8.05112269]
["bitfinex","SOLUSD",1767606799327,0.70353403,135.31,135.28,7.3917633]
["bitfinex","SOLUSD",1767606803937,0.70353403,135.33,135.3,0.65935939]
["bitfinex","SOLUSD",1767606804227,0.1,135.37,135.28,12.1]
["bitfinex","SOLUSD",1767606804228,0.70353403,135.35,135.31,2.79448457]
["bitfinex","SOLUSD",1767606804443,0.70353403,135.35,135.32,0.65935939]
["bitfinex","SOLUSD",1767606804630,0.70353403,135.35,135.33,2.13512518]
["bitfinex","SOLUSD",1767606805203,0.70353403,135.35,135.32,2.79448457]
["bitfinex","SOLUSD",1767606805818,0.70353403,135.35,135.32,10.18383373]
["bitfinex","SOLUSD",1767606807627,0.80353403,135.37,135.33,2.79448457]
["bitfinex","SOLUSD",1767606808330,0.80353403,135.37,135.33,0.65935939]
["bitfinex","SOLUSD",1767606808645,0.80353403,135.37,135.33,2.79448457]
["bitfinex","SOLUSD",1767606809531,0.80353403,135.37,135.33,10.18329943]
["bitfinex","SOLUSD",1767606809732,0.80353403,135.37,135.33,8.04817425]
["bitfinex","SOLUSD",1767606810437,0.80353403,135.37,135.34,0.65935939]
["bitfinex","SOLUSD",1767606810663,0.80353403,135.37,135.34,2.79448457]
["bitfinex","SOLUSD",1767606811532,0.80353403,135.37,135.34,8.04811871]
["bitfinex","SOLUSD",1767606811932,0.80353403,135.37,135.33,8.08032186]
["bitfinex","SOLUSD",1767606813957,0.80353403,135.37,135.33,10.21544704]
["bitfinex","SOLUSD",1767606817664,0.80353403,135.37,135.33,8.08032186]
["bitfinex","SOLUSD",1767606817963,0.80353403,135.37,135.33,0.69112326]
["bitfinex","SOLUSD",1767606818444,0.80353403,135.37,135.33,8.08042438]
["bitfinex","SOLUSD",1767606818644,0.80353403,135.37,135.33,10.21554956]
["bitfinex","SOLUSD",1767606820548,0.80353403,135.37,135.33,8.08042438]
["bitfinex","SOLUSD",1767606821463,0.80353403,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1767606821464,0.69689136,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1767606821669,0.69689136,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1767606823372,0.69689136,135.35,135.32,8.08101388]
["bitfinex","SOLUSD",1767606823963,0.79689136,135.37,135.33,0.69112326]
["bitfinex","SOLUSD",1767606825347,0.79689136,135.37,135.33,2.82624844]
["bitfinex","SOLUSD",1767606825885,0.1,135.37,135.34,0.69112326]
["bitfinex","SOLUSD",1767606826171,0.1,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1767606826546,0.79689136,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1767606826751,0.69689136,135.4,135.36,2.82624844]
["bitfinex","SOLUSD",1767606827058,0.69689136,135.4,135.36,0.69112326]
["bitfinex","SOLUSD",1767606827059,0.69689136,135.39,135.36,0.69112326]
["bitfinex","SOLUSD",1767606827863,0.69689136,135.39,135.36,8.07860038]
["bitfinex","SOLUSD",1767606828262,0.69689136,135.39,135.35,7.38789424]
["bitfinex","SOLUSD",1767606828465,0.69689136,135.38,135.35,7.38789424]
["bitfinex","SOLUSD",1767606828963,0.69689136,135.38,135.35,8.0790175]
["bitfinex","SOLUSD",1767606832560,0.69689136,135.38,135.35,7.38789424]
["bitfinex","SOLUSD",1767606833070,0.69689136,135.38,135.34,7.38873906]
["bitfinex","SOLUSD",1767606833656,0.69689136,135.38,135.34,8.10427547]
["bitfinex","SOLUSD",1767606834173,0.69689136,135.38,135.34,7.38873906]
["bitfinex","SOLUSD",1767606834365,0.69689136,135.38,135.34,8.10427547]
["bitfinex","SOLUSD",1767606835478,0.69689136,135.38,135.35,0.71553641]
["bitfinex","SOLUSD",1767606839974,0.69689136,135.38,135.35,8.10352901]
["bitfinex","SOLUSD",1767606841069,2.83201654,135.38,135.34,7.38840104]
["bitfinex","SOLUSD",1767606841374,0.68268783,135.37,135.34,8.05189283]
["bitfinex","SOLUSD",1767606845467,0.68268783,135.38,135.34,8.05189283]
["bitfinex","SOLUSD",1767606847678,0.68268783,135.38,135.34,26.52388928]
["bitfinex","SOLUSD",1767606847992,0.68268783,135.38,135.35,0.66349179]
["bitfinex","SOLUSD",1767606850376,0.68268783,135.38,135.35,8.05152947]
["bitfinex","SOLUSD",1767606852784,0.68268783,135.38,135.34,18.47199645]
["bitfinex","SOLUSD",1767606852785,0.68268783,135.38,135.34,25.86079503]
["bitfinex","SOLUSD",1767606853085,0.68268783,135.38,135.34,26.52428682]
["bitfinex","SOLUSD",1767606855000,0.68268783,135.38,135.35,8.05161093]
["bitfinex","SOLUSD",1767606856991,4.01539414,135.38,135.35,8.05161093]
["bitfinex","SOLUSD",1767606858501,0.68268783,135.38,135.35,8.05161093]
["bitfinex","SOLUSD",1767606862606,0.68268783,135.38,135.33,15.43270631]
["bitfinex","SOLUSD",1767606862607,0.68268783,135.37,135.33,12.76349179]
["bitfinex","SOLUSD",1767606862908,0.68268783,135.35,135.33,12.1]
["bitfinex","SOLUSD",1767606863500,0.68268783,135.35,135.32,8.05305948]
["bitfinex","SOLUSD",1767606864481,0.68268783,135.33,135.29,0.66349179]
["bitfinex","SOLUSD",1767606864798,0.68268783,135.33,135.3,8.05423844]
["bitfinex","SOLUSD",1767606866996,4.01539414,135.33,135.3,8.05423844]
["bitfinex","SOLUSD",1767606870687,0.6541123,135.31,135.28,21.5115475]
["bitfinex","SOLUSD",1767606870892,0.6541123,135.31,135.28,7.39186081]
["bitfinex","SOLUSD",1767606871091,0.6541123,135.31,135.28,19.49186081]
["bitfinex","SOLUSD",1767606873999,0.6541123,135.31,135.28,20.1515475]
["bitfinex","SOLUSD",1767606874782,3.33270631,135.35,135.3,0.65968669]
["bitfinex","SOLUSD",1767606875294,7.38657305,135.39,135.33,3.992393]
["bitfinex","SOLUSD",1767606875503,0.6541123,135.37,135.33,3.96239301]
["bitfinex","SOLUSD",1767606875803,0.6541123,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1767606878300,0.6541123,135.37,135.34,11.38119158]
["bitfinex","SOLUSD",1767606880606,0.6541123,135.37,135.35,10.72083441]
["bitfinex","SOLUSD",1767606882313,0.6541123,135.37,135.35,7.3881281]
["bitfinex","SOLUSD",1767606886322,0.6541123,135.37,135.35,7.35812811]
["bitfinex","SOLUSD",1767606886825,0.6541123,135.38,135.35,8.0178148]
["bitfinex","SOLUSD",1767606887734,0.6541123,135.38,135.34,3.992393]
["bitfinex","SOLUSD",1767606888208,0.6541123,135.38,135.34,11.38115837]
["bitfinex","SOLUSD",1767606889024,0.6541123,135.38,135.35,0.65968669]
["bitfinex","SOLUSD",1767606890331,0.6541123,135.38,135.35,8.04787539]
["bitfinex","SOLUSD",1767606890824,0.6541123,135.38,135.35,11.3805817]
["bitfinex","SOLUSD",1767606892911,0.6541123,135.38,135.35,11.35058171]
["bitfinex","SOLUSD",1767606896940,0.6541123,135.38,135.35,8.0178754]
["bitfinex","SOLUSD",1767606897127,0.6541123,135.38,135.35,11.35058171]
["bitfinex","SOLUSD",1767606899143,0.6541123,135.38,135.35,8.0178754]
["bitfinex","SOLUSD",1767606899930,0.6541123,135.38,135.34,0.72416235]
["bitfinex","SOLUSD",1767606900132,0.71712362,135.37,135.33,20.21313327]
["bitfinex","SOLUSD",1767606900340,0.71712362,135.37,135.34,7.38871014]
["bitfinex","SOLUSD",1767606900541,0.71712362,135.37,135.34,11.4455788]
["bitfinex","SOLUSD",1767606900931,0.71712362,135.37,135.34,8.11287249]
["bitfinex","SOLUSD",1767606901449,0.71712362,135.37,135.34,0.72416235]
["bitfinex","SOLUSD",1767606901640,0.71712362,135.37,135.34,0.69416236]
["bitfinex","SOLUSD",1767606901837,0.71712362,135.37,135.33,7.38912259]
["bitfinex","SOLUSD",1767606902047,0.67180743,135.34,135.3,22.82348497]
["bitfinex","SOLUSD",1767606902352,0.67180743,135.34,135.3,7.39077866]
["bitfinex","SOLUSD",1767606903058,0.67180743,135.34,135.3,10.72348497]
["bitfinex","SOLUSD",1767606903641,0.67180743,135.34,135.31,8.0481208]
["bitfinex","SOLUSD",1767606911964,0.67180743,135.33,135.3,8.04854027]
["bitfinex","SOLUSD",1767606913438,0.67180743,135.32,135.29,0.65777574]
["bitfinex","SOLUSD",1767606915159,0.67180743,135.32,135.29,8.04912918]
["bitfinex","SOLUSD",1767606916952,0.67180743,135.32,135.3,0.65777574]
["bitfinex","SOLUSD",1767606917886,0.67180743,135.32,135.29,8.04912918]
["bitfinex","SOLUSD",1767606924377,0.67180743,135.31,135.29,7.39135344]
["bitfinex","SOLUSD",1767606925472,0.67180743,135.31,135.29,8.04912918]
["bitfinex","SOLUSD",1767606925675,0.67180743,135.31,135.29,7.39135344]
["bitfinex","SOLUSD",1767606926269,0.67180743,135.31,135.28,8.04962889]
["bitfinex","SOLUSD",1767606927382,0.67180743,135.31,135.29,0.65777574]
["bitfinex","SOLUSD",1767606928770,2.80662392,135.32,135.29,0.65777574]
["bitfinex","SOLUSD",1767606930687,0.70414453,135.31,135.29,0.65777574]
["bitfinex","SOLUSD",1767606932488,0.70414453,135.31,135.28,8.08365654]
["bitfinex","SOLUSD",1767606933390,0.70414453,135.31,135.29,0.69180339]
["bitfinex","SOLUSD",1767606934992,0.70414453,135.31,135.29,8.08329899]
["bitfinex","SOLUSD",1767606935295,0.70414453,135.33,135.3,0.69180339]
["bitfinex","SOLUSD",1767606935473,0.70414453,135.33,135.29,8.08329899]
["bitfinex","SOLUSD",1767606935678,0.70414453,135.32,135.29,8.08329899]
["bitfinex","SOLUSD",1767606937700,0.70414453,135.32,135.3,0.69180339]
["bitfinex","SOLUSD",1767606943512,0.70414453,135.31,135.29,0.69180339]
["bitfinex","SOLUSD",1767606943694,0.70414453,135.31,135.28,8.08371719]
["bitfinex","SOLUSD",1767606944616,0.70414453,135.31,135.29,7.39152187]
["bitfinex","SOLUSD",1767606947221,0.70414453,135.3,135.27,12.79180339]
["bitfinex","SOLUSD",1767606947524,2.13481649,135.28,135.25,0.69180339]
["bitfinex","SOLUSD",1767606947733,2.83896102,135.27,135.25,0.69180339]
["bitfinex","SOLUSD",1767606947920,2.13481649,135.27,135.25,0.69180339]
["bitfinex","SOLUSD",1767606948108,2.13481649,135.28,135.25,0.69180339]
["bitfinex","SOLUSD",1767606948622,2.13481649,135.27,135.23,0.69180339]
["bitfinex","SOLUSD",1767606948933,2.13481649,135.27,135.24,0.69180339]
["bitfinex","SOLUSD",1767606949251,2.13481649,135.27,135.25,0.69180339]
["bitfinex","SOLUSD",1767606950338,2.83896102,135.28,135.25,0.69180339]
["bitfinex","SOLUSD",1767606951912,0.70414453,135.27,135.25,0.69180339]
["bitfinex","SOLUSD",1767606952906,0.64414453,135.27,135.25,0.69180339]
["bitfinex","SOLUSD",1767606954434,2.13481649,135.28,135.25,0.69180339]
["bitfinex","SOLUSD",1767606954931,2.79591213,135.28,135.25,0.69180339]
["bitfinex","SOLUSD",1767606955103,0.66109564,135.27,135.25,0.69180339]
["bitfinex","SOLUSD",1767606955310,0.66109564,135.26,135.23,0.71609073]
["bitfinex","SOLUSD",1767606955527,2.13481649,135.25,135.22,15.50029822]
["bitfinex","SOLUSD",1767606956437,2.13481649,135.25,135.22,7.38920189]
["bitfinex","SOLUSD",1767606957144,2.13481649,135.24,135.22,7.38920189]
["bitfinex","SOLUSD",1767606957339,2.13481649,135.25,135.22,7.38920189]
["bitfinex","SOLUSD",1767606957643,0.66109564,135.24,135.21,0.71609073]
["bitfinex","SOLUSD",1767606957837,0.66109564,135.24,135.21,8.11194168]
["bitfinex","SOLUSD",1767606959416,0.66109564,135.24,135.21,7.39585095]
["bitfinex","SOLUSD",1767606960118,0.66109564,135.24,135.21,8.11194168]
["bitfinex","SOLUSD",1767606960619,0.66109564,135.24,135.21,10.24675817]
["bitfinex","SOLUSD",1767606960938,0.63097101,135.24,135.21,10.24675817]
["bitfinex","SOLUSD",1767606961419,0.63097101,135.24,135.21,2.85090722]
["bitfinex","SOLUSD",1767606962110,0.63097101,135.24,135.21,0.71609073]
["bitfinex","SOLUSD",1767606962313,0.63097101,135.24,135.21,2.85090722]
["bitfinex","SOLUSD",1767606962742,0.69272197,135.23,135.21,0.71609073]
["bitfinex","SOLUSD",1767606962952,0.69272197,135.23,135.2,3.03986873]
["bitfinex","SOLUSD",1767606963244,0.69272197,135.23,135.21,2.13481649]
["bitfinex","SOLUSD",1767606963741,0.69272197,135.23,135.2,8.30149742]
["bitfinex","SOLUSD",1767606963939,0.69272197,135.26,135.22,2.83986873]
["bitfinex","SOLUSD",1767606965341,0.69272197,135.25,135.22,2.83986873]
["bitfinex","SOLUSD",1767606965842,0.69272197,135.25,135.22,2.13481649]
["bitfinex","SOLUSD",1767606966338,0.69272197,135.26,135.23,2.83986873]
["bitfinex","SOLUSD",1767606966547,0.69272197,135.26,135.23,0.70505224]
["bitfinex","SOLUSD",1767606968622,0.69272197,135.26,135.22,10.23516989]
["bitfinex","SOLUSD",1767606969845,0.69272197,135.24,135.2,0.90505224]
["bitfinex","SOLUSD",1767606970062,0.69272197,135.23,135.2,0.90505224]
["bitfinex","SOLUSD",1767606971952,0.69272197,135.23,135.2,8.30134449]
["bitfinex","SOLUSD",1767606972248,0.69272197,135.25,135.22,0.70505224]
["bitfinex","SOLUSD",1767606972444,0.69272197,135.25,135.21,2.83986873]
["bitfinex","SOLUSD",1767606973347,0.69272197,135.25,135.22,2.83986873]
["bitfinex","SOLUSD",1767606973545,0.69272197,135.28,135.25,0.70505224]
["bitfinex","SOLUSD",1767606973759,0.69272197,135.28,135.25,2.83986873]
["bitfinex","SOLUSD",1767606976578,0.69272197,135.28,135.25,4.04219197]
["bitfinex","SOLUSD",1767606976777,0.69272197,135.28,135.25,11.43559383]
["bitfinex","SOLUSD",1767606976974,0.69272197,135.3,135.27,0.70505224]
["bitfinex","SOLUSD",1767606977970,0.69272197,135.3,135.26,4.04219197]
["bitfinex","SOLUSD",1767606979083,0.69272197,135.3,135.26,11.43529855]
["bitfinex","SOLUSD",1767606980681,14.17272197,135.31,135.28,4.04219197]
["bitfinex","SOLUSD",1767606981089,0.69272197,135.31,135.29,3.33713973]
["bitfinex","SOLUSD",1767606981280,0.69272197,135.32,135.29,4.04219197]
["bitfinex","SOLUSD",1767606982382,0.69272197,135.32,135.28,8.09685305]
["bitfinex","SOLUSD",1767606982596,0.69272197,135.29,135.25,8.0986719]
["bitfinex","SOLUSD",1767606982801,0.69272197,135.29,135.25,10.73075939]
["bitfinex","SOLUSD",1767606985197,0.69272197,135.29,135.25,11.43581163]
["bitfinex","SOLUSD",1767606986397,0.69272197,135.28,135.24,0.70505224]
["bitfinex","SOLUSD",1767606986696,0.69272197,135.27,135.24,0.70505224]
["bitfinex","SOLUSD",1767606987395,0.69272197,135.27,135.22,10.73237177]
["bitfinex","SOLUSD",1767606987396,0.69272197,135.26,135.23,0.70505224]
["bitfinex","SOLUSD",1767606987873,0.69272197,135.26,135.23,8.09969793]
["bitfinex","SOLUSD",1767606988074,0.69272197,135.27,135.23,8.09969793]
["bitfinex","SOLUSD",1767606988400,0.69272197,135.27,135.24,0.70505224]
["bitfinex","SOLUSD",1767606991298,0.69608045,135.28,135.25,0.69721831]
["bitfinex","SOLUSD",1767606993722,0.69608045,135.27,135.23,8.09187961]
["bitfinex","SOLUSD",1767606994413,0.69608045,135.27,135.24,0.69721831]
["bitfinex","SOLUSD",1767606995999,0.69608045,135.28,135.24,0.69721831]
["bitfinex","SOLUSD",1767606996816,0.69608045,135.28,135.25,0.69721831]
["bitfinex","SOLUSD",1767606998024,0.69608045,135.29,135.25,8.09068331]
["bitfinex","SOLUSD",1767606999428,0.69608045,135.29,135.26,0.69721831]
["bitfinex","SOLUSD",1767607001029,0.69608045,135.3,135.27,0.69721831]
["bitfinex","SOLUSD",1767607001527,0.69608045,135.3,135.26,0.69721831]
["bitfinex","SOLUSD",1767607001715,0.69608045,135.3,135.25,4.03435804]
["bitfinex","SOLUSD",1767607002229,0.69608045,135.29,135.25,4.03435804]
["bitfinex","SOLUSD",1767607002816,0.69608045,135.29,135.25,11.42805873]
["bitfinex","SOLUSD",1767607003022,0.69608045,135.29,135.25,0.69721831]
["bitfinex","SOLUSD",1767607003208,8.087631,135.29,135.26,0.69721831]
["bitfinex","SOLUSD",1767607003410,0.69608045,135.29,135.26,0.69721831]
["bitfinex","SOLUSD",1767607006228,0.69608045,135.28,135.24,10.73117967]
["bitfinex","SOLUSD",1767607006435,0.69608045,135.28,135.24,11.42839798]
["bitfinex","SOLUSD",1767607006730,0.69608045,135.28,135.25,0.69721831]
["bitfinex","SOLUSD",1767607008131,0.69608045,135.27,135.24,8.09125825]
["bitfinex","SOLUSD",1767607008335,0.69608045,135.27,135.24,0.69721831]
["bitfinex","SOLUSD",1767607011213,0.69608045,135.27,135.24,8.09140689]
["bitfinex","SOLUSD",1767607013722,0.69608045,135.27,135.25,0.6832998]
["bitfinex","SOLUSD",1767607014023,0.68019545,135.28,135.25,0.6832998]
["bitfinex","SOLUSD",1767607015024,0.68019545,135.27,135.23,0.6832998]
["bitfinex","SOLUSD",1767607015232,0.68019545,135.26,135.22,4.02043953]
["bitfinex","SOLUSD",1767607015423,0.68019545,135.26,135.22,16.12043953]
["bitfinex","SOLUSD",1767607015822,0.68019545,135.26,135.22,12.7832998]
["bitfinex","SOLUSD",1767607016319,0.68019545,135.26,135.22,15.43713973]
["bitfinex","SOLUSD",1767607017926,0.68019545,135.26,135.22,16.12043953]
["bitfinex","SOLUSD",1767607018131,0.68019545,135.25,135.22,16.12043953]
["bitfinex","SOLUSD",1767607018335,0.62019546,135.25,135.22,12.1]
["bitfinex","SOLUSD",1767607018509,0.62019546,135.25,135.21,4.02043953]
["bitfinex","SOLUSD",1767607019630,0.62019546,135.25,135.22,3.33713973]
["bitfinex","SOLUSD",1767607020027,7.39426205,135.24,135.21,0.6832998]
["bitfinex","SOLUSD",1767607020226,7.39426205,135.24,135.21,4.02043953]
["bitfinex","SOLUSD",1767607020426,8.07394644,135.25,135.22,3.33713973]
["bitfinex","SOLUSD",1767607020918,0.68922813,135.26,135.23,4.05828176]
["bitfinex","SOLUSD",1767607021319,0.71951174,135.28,135.25,4.05828176]
["bitfinex","SOLUSD",1767607021627,14.19951174,135.29,135.27,3.33713973]
["bitfinex","SOLUSD",1767607021945,0.71920891,135.27,135.23,0.72114203]
["bitfinex","SOLUSD",1767607022144,0.71920891,135.27,135.25,3.33713973]
["bitfinex","SOLUSD",1767607023533,0.71920891,135.27,135.24,4.05828176]
["bitfinex","SOLUSD",1767607024521,8.11206175,135.27,135.23,4.05828176]
["bitfinex","SOLUSD",1767607026052,8.11206175,135.27,135.24,0.72114203]
["bitfinex","SOLUSD",1767607026357,7.39285284,135.27,135.24,4.05828176]
["bitfinex","SOLUSD",1767607026744,7.39285284,135.27,135.25,3.33713973]
["bitfinex","SOLUSD",1767607026946,8.01137293,135.28,135.25,3.33713973]
["bitfinex","SOLUSD",1767607027346,0.61920891,135.28,135.25,4.05828176]
["bitfinex","SOLUSD",1767607027645,21.49093668,135.29,135.26,0.72114203]
["bitfinex","SOLUSD",1767607027851,21.49093668,135.29,135.26,4.05828176]
["bitfinex","SOLUSD",1767607029050,0.61920891,135.31,135.28,4.05828176]
["bitfinex","SOLUSD",1767607031157,0.099,135.3,135.26,0.72114203]
["bitfinex","SOLUSD",1767607031331,0.099,135.3,135.26,4.05828176]
["bitfinex","SOLUSD",1767607033856,0.099,135.3,135.26,0.72114203]
["bitfinex","SOLUSD",1767607034950,0.099,135.3,135.27,0.72114203]
["bitfinex","SOLUSD",1767607038571,8.00989474,135.31,135.27,0.72114203]
["bitfinex","SOLUSD",1767607039166,0.099,135.3,135.27,0.72114203]
["bitfinex","SOLUSD",1767607040061,0.099,135.3,135.25,0.72114203]
["bitfinex","SOLUSD",1767607040258,0.099,135.3,135.25,2.8566679]
["bitfinex","SOLUSD",1767607040570,0.61400682,135.29,135.25,0.72114203]
["bitfinex","SOLUSD",1767607040774,0.61400682,135.29,135.25,2.8566679]
["bitfinex","SOLUSD",1767607040946,0.61400682,135.29,135.26,0.72114203]
["bitfinex","SOLUSD",1767607043948,8.00554782,135.29,135.26,0.72114203]
["bitfinex","SOLUSD",1767607044446,8.00554782,135.29,135.25,10.25033576]
["bitfinex","SOLUSD",1767607046371,8.00554782,135.29,135.26,0.72114203]
["bitfinex","SOLUSD",1767607047770,8.00554782,135.29,135.25,2.8566679]
["bitfinex","SOLUSD",1767607050178,8.00554782,135.29,135.26,0.72114203]
["bitfinex","SOLUSD",1767607052660,0.10415006,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607052861,0.10415006,135.28,135.24,0.6957232]
["bitfinex","SOLUSD",1767607053114,7.49638174,135.28,135.24,0.6957232]
["bitfinex","SOLUSD",1767607053467,7.49638174,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607060590,9.63190761,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607069721,7.49638174,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607070019,9.63190761,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607077723,7.49638174,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607077895,9.63190761,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607080923,7.49638174,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607081309,9.63190761,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607082827,8.00153455,135.27,135.25,0.6957232]
["bitfinex","SOLUSD",1767607083025,7.39262629,135.27,135.25,0.6957232]
["bitfinex","SOLUSD",1767607083325,10.1470337,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607087631,8.01150783,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607087807,10.1470337,135.28,135.25,0.6957232]
["bitfinex","SOLUSD",1767607092837,2.13552587,135.27,135.25,0.6957232]
["bitfinex","SOLUSD",1767607093140,0.67428865,135.25,135.21,12.1]
["bitfinex","SOLUSD",1767607093327,2.80981452,135.25,135.2,7.59635281]
["bitfinex","SOLUSD",1767607094112,0.67428865,135.25,135.2,7.59635281]
["bitfinex","SOLUSD",1767607094311,2.80981452,135.25,135.2,7.59635281]
["bitfinex","SOLUSD",1767607095025,2.80981452,135.25,135.21,0.66071223]
["bitfinex","SOLUSD",1767607095229,10.20342317,135.26,135.21,0.66071223]
["bitfinex","SOLUSD",1767607097947,8.0678973,135.26,135.22,0.66071223]
["bitfinex","SOLUSD",1767607098157,10.20342317,135.26,135.22,0.66071223]
["bitfinex","SOLUSD",1767607098344,23.68257756,135.27,135.23,0.66071223]
["bitfinex","SOLUSD",1767607098650,20.87276304,135.27,135.23,0.66071223]
["bitfinex","SOLUSD",1767607098948,21.54705169,135.27,135.23,0.66071223]
["bitfinex","SOLUSD",1767607099845,8.06656824,135.28,135.24,0.66071223]
["bitfinex","SOLUSD",1767607100434,0.67428865,135.27,135.24,0.66071223]
["bitfinex","SOLUSD",1767607105955,8.06656824,135.28,135.24,0.66071223]
["bitfinex","SOLUSD",1767607107046,11.40487109,135.28,135.24,0.66071223]
["bitfinex","SOLUSD",1767607108457,0.67428865,135.27,135.24,0.66071223]
["bitfinex","SOLUSD",1767607111559,0.66702648,135.26,135.23,0.72061528]
["bitfinex","SOLUSD",1767607111741,0.60702649,135.26,135.23,0.72061528]
["bitfinex","SOLUSD",1767607112457,0.5470265,135.26,135.23,0.72061528]
["bitfinex","SOLUSD",1767607112764,7.39284556,135.27,135.21,12.82061528]
["bitfinex","SOLUSD",1767607112961,3.33830285,135.26,135.21,0.72061528]
["bitfinex","SOLUSD",1767607113960,10.73189995,135.26,135.21,0.72061528]
["bitfinex","SOLUSD",1767607114459,0.66702648,135.25,135.21,0.72061528]
["bitfinex","SOLUSD",1767607114758,0.62162659,135.27,135.24,0.72061528]
["bitfinex","SOLUSD",1767607117666,8.01431167,135.27,135.24,0.72061528]
["bitfinex","SOLUSD",1767607120545,0.66657248,135.26,135.22,0.72061528]
["bitfinex","SOLUSD",1767607121239,0.62207605,135.25,135.22,0.72061528]
["bitfinex","SOLUSD",1767607122357,0.62207605,135.25,135.22,4.05891813]
["bitfinex","SOLUSD",1767607123267,8.05988638,135.27,135.23,0.72061528]
["bitfinex","SOLUSD",1767607123573,0.62162659,135.29,135.25,0.72061528]
["bitfinex","SOLUSD",1767607123747,0.66702648,135.3,135.27,4.05891813]
["bitfinex","SOLUSD",1767607124378,0.66702648,135.3,135.27,0.72061528]
["bitfinex","SOLUSD",1767607128491,0.66702648,135.3,135.27,4.05891813]
["bitfinex","SOLUSD",1767607133691,8.05812945,135.3,135.27,0.72061528]
["bitfinex","SOLUSD",1767607133988,0.62162659,135.29,135.25,4.05891813]
["bitfinex","SOLUSD",1767607134188,0.62162659,135.29,135.26,0.72061528]
["bitfinex","SOLUSD",1767607135978,8.01272956,135.3,135.27,0.72061528]
["bitfinex","SOLUSD",1767607138495,8.01272956,135.3,135.27,0.69061528]
["bitfinex","SOLUSD",1767607138793,0.66702648,135.29,135.25,3.33830285]
["bitfinex","SOLUSD",1767607140769,0.66702648,135.29,135.25,3.99587688]
["bitfinex","SOLUSD",1767607141100,0.66702648,135.29,135.26,0.65757403]
["bitfinex","SOLUSD",1767607141300,0.66702648,135.29,135.22,3.99587688]
["bitfinex","SOLUSD",1767607141301,0.66686948,135.27,135.22,3.99587688]
["bitfinex","SOLUSD",1767607141472,0.66656479,135.23,135.2,0.2]
["bitfinex","SOLUSD",1767607141797,3.94486765,135.23,135.2,0.85757403]
["bitfinex","SOLUSD",1767607141990,0.6065648,135.23,135.2,0.85757403]
["bitfinex","SOLUSD",1767607143280,3.33830285,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767607143480,3.33830285,135.2,135.16,0.2]
["bitfinex","SOLUSD",1767607143692,3.33830285,135.21,135.16,0.85757403]
["bitfinex","SOLUSD",1767607143993,0.71706038,135.22,135.18,0.65757403]
["bitfinex","SOLUSD",1767607144297,13.48,135.23,135.2,0.65757403]
["bitfinex","SOLUSD",1767607144496,8.11096914,135.25,135.21,0.65757403]
["bitfinex","SOLUSD",1767607148570,7.39390876,135.25,135.21,0.65757403]
["bitfinex","SOLUSD",1767607149605,7.5831021,135.25,135.21,0.65757403]
["bitfinex","SOLUSD",1767607149907,10.92140495,135.25,135.21,0.65757403]
["bitfinex","SOLUSD",1767607150875,10.73164524,135.26,135.22,0.66724565]
["bitfinex","SOLUSD",1767607151098,13.48,135.27,135.24,0.66724565]
["bitfinex","SOLUSD",1767607151800,20.87273179,135.27,135.24,0.66724565]
["bitfinex","SOLUSD",1767607152302,21.06192513,135.27,135.24,0.66724565]
["bitfinex","SOLUSD",1767607152483,24.40022798,135.27,135.24,0.66724565]
["bitfinex","SOLUSD",1767607153397,0.66898141,135.26,135.22,0.66724565]
["bitfinex","SOLUSD",1767607153698,11.40061848,135.26,135.22,0.66724565]
["bitfinex","SOLUSD",1767607154201,8.06231563,135.26,135.22,0.66724565]
["bitfinex","SOLUSD",1767607154916,11.40061848,135.26,135.22,0.66724565]
["bitfinex","SOLUSD",1767607155899,3.53229407,135.25,135.22,0.66724565]
["bitfinex","SOLUSD",1767607156408,3.33830285,135.25,135.22,0.66724565]
["bitfinex","SOLUSD",1767607156813,4.00728426,135.24,135.2,0.66724565]
["bitfinex","SOLUSD",1767607157813,10.9211045,135.26,135.21,0.66724565]
["bitfinex","SOLUSD",1767607158018,7.58280165,135.26,135.22,0.66724565]
["bitfinex","SOLUSD",1767607160022,10.9211045,135.26,135.22,0.66724565]
["bitfinex","SOLUSD",1767607160313,10.9211045,135.26,135.22,0.63724565]
["bitfinex","SOLUSD",1767607160492,7.58280165,135.26,135.22,0.63724565]
["bitfinex","SOLUSD",1767607160698,9.71992744,135.26,135.22,0.63724565]
["bitfinex","SOLUSD",1767607163935,2.81095354,135.25,135.22,0.63724565]
["bitfinex","SOLUSD",1767607164325,7.39360831,135.26,135.22,0.63724565]
["bitfinex","SOLUSD",1767607164629,9.52997019,135.27,135.23,0.66724565]
["bitfinex","SOLUSD",1767607165215,10.1992486,135.27,135.23,0.66724565]
["bitfinex","SOLUSD",1767607165633,8.06212281,135.27,135.23,0.66724565]
["bitfinex","SOLUSD",1767607165839,10.1992486,135.27,135.23,0.66724565]
["bitfinex","SOLUSD",1767607167135,10.1992486,135.27,135.23,0.63724565]
["bitfinex","SOLUSD",1767607167340,0.25309719,135.26,135.23,0.63724565]
["bitfinex","SOLUSD",1767607167635,28.01152559,135.27,135.2,7.39641327]
["bitfinex","SOLUSD",1767607167636,0.25721738,135.24,135.2,7.39641327]
["bitfinex","SOLUSD",1767607168854,0.25721738,135.24,135.19,9.53395329]
["bitfinex","SOLUSD",1767607169022,0.25721738,135.24,135.2,0.66724565]
["bitfinex","SOLUSD",1767607170753,9.78863914,135.24,135.2,0.66724565]
["bitfinex","SOLUSD",1767607171121,2.39434317,135.24,135.2,0.66724565]
["bitfinex","SOLUSD",1767607171528,9.78871288,135.24,135.2,0.66724565]
["bitfinex","SOLUSD",1767607172045,9.5314955,135.24,135.2,0.66724565]
["bitfinex","SOLUSD",1767607172742,9.75241978,135.24,135.2,0.66724565]
["bitfinex","SOLUSD",1767607182655,8.09571922,135.25,135.21,0.71396393]
["bitfinex","SOLUSD",1767607182966,10.23209658,135.26,135.21,0.71396393]
["bitfinex","SOLUSD",1767607184910,10.23209658,135.26,135.22,0.71396393]
["bitfinex","SOLUSD",1767607185211,2.35805007,135.26,135.22,0.71396393]
["bitfinex","SOLUSD",1767607187566,2.35805007,135.26,135.22,8.10928333]
["bitfinex","SOLUSD",1767607187982,0.22092428,135.26,135.23,0.71396393]
["bitfinex","SOLUSD",1767607188188,21.57392928,135.28,135.23,0.71396393]
["bitfinex","SOLUSD",1767607188492,23.71105507,135.28,135.23,0.71396393]
["bitfinex","SOLUSD",1767607188690,23.00927877,135.28,135.24,0.71396393]
["bitfinex","SOLUSD",1767607188873,23.71105507,135.28,135.24,0.68396393]
["bitfinex","SOLUSD",1767607190593,7.39169133,135.29,135.24,9.53134022]
["bitfinex","SOLUSD",1767607190775,7.39169133,135.29,135.25,0.71396393]
["bitfinex","SOLUSD",1767607191090,13.48,135.31,135.27,0.71396393]
["bitfinex","SOLUSD",1767607191891,20.8704467,135.31,135.27,0.71396393]
["bitfinex","SOLUSD",1767607192493,8.09186783,135.32,135.27,0.71396393]
["bitfinex","SOLUSD",1767607192692,10.22899362,135.32,135.28,0.6596206]
["bitfinex","SOLUSD",1767607192892,10.22899362,135.32,135.28,0.6296206]
["bitfinex","SOLUSD",1767607192893,7.39009153,135.32,135.28,0.6296206]
["bitfinex","SOLUSD",1767607193679,9.52721732,135.32,135.28,0.6296206]
["bitfinex","SOLUSD",1767607193893,9.8080387,135.32,135.28,0.6296206]
["bitfinex","SOLUSD",1767607196404,7.67091291,135.32,135.28,0.6296206]
["bitfinex","SOLUSD",1767607197475,7.67091291,135.32,135.28,0.5996206]
["bitfinex","SOLUSD",1767607198178,0.70127418,135.31,135.28,0.5996206]
["bitfinex","SOLUSD",1767607198497,7.39009153,135.32,135.28,0.5996206]
["bitfinex","SOLUSD",1767607198803,10.2284915,135.32,135.28,0.5996206]
["bitfinex","SOLUSD",1767607200101,10.2284915,135.32,135.28,0.5696206]
["bitfinex","SOLUSD",1767607200417,0.69766365,135.3,135.25,35.11077981]
["bitfinex","SOLUSD",1767607201994,0.69766365,135.3,135.26,0.69293191]
["bitfinex","SOLUSD",1767607202317,10.23874758,135.3,135.26,0.69293191]
["bitfinex","SOLUSD",1767607202709,2.84768336,135.3,135.26,8.08607853]
["bitfinex","SOLUSD",1767607202913,10.23814935,135.31,135.27,0.69293191]
["bitfinex","SOLUSD",1767607203228,31.95263443,135.34,135.3,0.69293191]
["bitfinex","SOLUSD",1767607203229,8.09943316,135.34,135.3,0.69293191]
["bitfinex","SOLUSD",1767607203540,13.48,135.37,135.31,2.13712579]
["bitfinex","SOLUSD",1767607203697,13.48,135.37,135.33,2.13712579]
["bitfinex","SOLUSD",1767607204012,13.48,135.37,135.33,2.10974798]
["bitfinex","SOLUSD",1767607204204,8.0972261,135.38,135.33,2.10974798]
["bitfinex","SOLUSD",1767607204719,8.0972261,135.38,135.33,9.49908894]
["bitfinex","SOLUSD",1767607205310,8.0972261,135.38,135.34,0.69293191]
["bitfinex","SOLUSD",1767607205712,0.71055757,135.38,135.34,0.69293191]
["bitfinex","SOLUSD",1767607205903,8.09725761,135.38,135.34,0.69293191]
["bitfinex","SOLUSD",1767607208099,10.2343834,135.38,135.34,0.69293191]
["bitfinex","SOLUSD",1767607208405,8.09725761,135.38,135.34,0.66293194]
["bitfinex","SOLUSD",1767607208598,16.42768336,135.4,135.34,9.52584234]
["bitfinex","SOLUSD",1767607209204,0.42013079,135.39,135.34,9.52584234]
["bitfinex","SOLUSD",1767607210321,0.42013079,135.39,135.35,0.69293191]
["bitfinex","SOLUSD",1767607210832,9.94351238,135.39,135.35,0.69293191]
["bitfinex","SOLUSD",1767607211012,7.80638659,135.39,135.35,0.69293191]
["bitfinex","SOLUSD",1767607211188,9.94351238,135.39,135.35,0.69293191]
["bitfinex","SOLUSD",1767607212719,9.94351238,135.39,135.33,0.69293191]
["bitfinex","SOLUSD",1767607212720,0.70480682,135.36,135.33,0.69293191]
["bitfinex","SOLUSD",1767607213093,2.84768336,135.37,135.33,0.63293192]
["bitfinex","SOLUSD",1767607214213,0.71055757,135.37,135.33,0.63293192]
["bitfinex","SOLUSD",1767607214410,9.52387032,135.38,135.33,9.52634765]
["bitfinex","SOLUSD",1767607214622,10.0034011,135.38,135.32,9.52687407]
["bitfinex","SOLUSD",1767607215148,10.0034011,135.38,135.33,0.69293191]
["bitfinex","SOLUSD",1767607217234,8.09683603,135.39,135.35,0.69293191]
["bitfinex","SOLUSD",1767607218030,2.61665657,135.38,135.35,0.69293191]
["bitfinex","SOLUSD",1767607218739,0.47953078,135.38,135.35,0.69293191]
["bitfinex","SOLUSD",1767607219241,10.00328742,135.38,135.35,0.69293191]
["bitfinex","SOLUSD",1767607220541,11.19897681,135.38,135.35,0.69293191]
["bitfinex","SOLUSD",1767607221340,7.86616163,135.38,135.35,0.69293191]
["bitfinex","SOLUSD",1767607223329,11.19897681,135.38,135.35,0.69293191]
["bitfinex","SOLUSD",1767607225443,0.48181795,135.36,135.33,0.69293191]
["bitfinex","SOLUSD",1767607225650,3.81463313,135.36,135.33,0.69293191]
["bitfinex","SOLUSD",1767607227145,11.20238259,135.36,135.33,0.69293191]
["bitfinex","SOLUSD",1767607228337,0.4840596,135.34,135.31,8.08314713]
["bitfinex","SOLUSD",1767607229149,4.04337275,135.35,135.32,0.69293191]
["bitfinex","SOLUSD",1767607230068,3.33281518,135.35,135.32,0.69293191]
["bitfinex","SOLUSD",1767607230543,3.33281518,135.35,135.33,0.69293191]
["bitfinex","SOLUSD",1767607230731,4.04337275,135.36,135.33,0.69293191]
["bitfinex","SOLUSD",1767607230934,7.38606987,135.39,135.33,0.69293191]
["bitfinex","SOLUSD",1767607231134,20.84606987,135.39,135.33,0.69293191]
["bitfinex","SOLUSD",1767607231434,3.33281518,135.38,135.33,0.69293191]
["bitfinex","SOLUSD",1767607231634,3.82790579,135.38,135.33,0.69293191]
["bitfinex","SOLUSD",1767607232049,11.21476733,135.38,135.33,8.08222644]
["bitfinex","SOLUSD",1767607232250,11.21476733,135.38,135.34,0.72042709]
["bitfinex","SOLUSD",1767607232854,3.82790579,135.38,135.34,0.72042709]
["bitfinex","SOLUSD",1767607233051,21.54105301,135.39,135.34,0.72042709]
["bitfinex","SOLUSD",1767607233231,24.87386819,135.39,135.34,0.72042709]
["bitfinex","SOLUSD",1767607234651,3.82790579,135.38,135.35,0.72042709]
["bitfinex","SOLUSD",1767607234967,18.56452928,135.4,135.35,0.72042709]
["bitfinex","SOLUSD",1767607234968,11.31349728,135.4,135.36,0.72042709]
["bitfinex","SOLUSD",1767607235258,3.92790579,135.4,135.36,0.72042709]
["bitfinex","SOLUSD",1767607235554,3.33281518,135.39,135.36,0.72042709]
["bitfinex","SOLUSD",1767607236566,7.9806571,135.4,135.36,0.72042709]
["bitfinex","SOLUSD",1767607236731,11.31347228,135.4,135.36,0.72042709]
["bitfinex","SOLUSD",1767607237055,0.1,135.4,135.37,0.72042709]
["bitfinex","SOLUSD",1767607238265,3.43281518,135.4,135.37,0.72042709]
["bitfinex","SOLUSD",1767607240172,11.51130156,135.4,135.37,0.72042709]
["bitfinex","SOLUSD",1767607240358,3.33281518,135.39,135.37,0.72042709]
["bitfinex","SOLUSD",1767607241171,3.82988331,135.39,135.36,0.72042709]
["bitfinex","SOLUSD",1767607241376,0.49706813,135.39,135.36,0.72042709]
["bitfinex","SOLUSD",1767607241561,3.33281518,135.39,135.36,0.72042709]
["bitfinex","SOLUSD",1767607241875,11.51329906,135.4,135.36,0.72042709]
["bitfinex","SOLUSD",1767607243256,0.69284307,135.38,135.35,0.72042709]
["bitfinex","SOLUSD",1767607243461,3.82790579,135.38,135.35,0.72042709]
["bitfinex","SOLUSD",1767607244072,3.82790579,135.38,135.35,8.10854478]
["bitfinex","SOLUSD",1767607245063,0.49509061,135.38,135.35,8.10854478]
["bitfinex","SOLUSD",1767607245268,0.69484057,135.39,135.36,0.72042709]
["bitfinex","SOLUSD",1767607245465,4.02765575,135.39,135.36,0.72042709]
["bitfinex","SOLUSD",1767607247755,0.69484057,135.39,135.36,0.72042709]
["bitfinex","SOLUSD",1767607248290,4.12765575,135.4,135.36,8.10804641]
["bitfinex","SOLUSD",1767607248974,0.79484057,135.4,135.36,8.10804641]
["bitfinex","SOLUSD",1767607249172,0.79484057,135.4,135.37,0.72042709]
["bitfinex","SOLUSD",1767607249572,4.12765575,135.4,135.37,0.72042709]
["bitfinex","SOLUSD",1767607251484,4.02565825,135.38,135.35,0.72042709]
["bitfinex","SOLUSD",1767607252369,0.69284307,135.38,135.35,0.72042709]
["bitfinex","SOLUSD",1767607253586,11.49023588,135.4,135.36,0.69200548]
["bitfinex","SOLUSD",1767607254083,0.51788942,135.39,135.36,0.69200548]
["bitfinex","SOLUSD",1767607254280,0.77181147,135.4,135.36,0.69200548]
["bitfinex","SOLUSD",1767607254478,0.1,135.4,135.36,0.69200548]
["bitfinex","SOLUSD",1767607255276,0.1,135.4,135.36,8.07936399]
["bitfinex","SOLUSD",1767607255477,0.1,135.4,135.37,0.69200548]
["bitfinex","SOLUSD",1767607255893,0.61788942,135.4,135.37,0.69200548]
["bitfinex","SOLUSD",1767607259985,3.9507046,135.4,135.37,0.69200548]
["bitfinex","SOLUSD",1767607260501,0.67027225,135.39,135.36,0.69200548]
["bitfinex","SOLUSD",1767607260790,4.00308743,135.39,135.36,0.70924966]
["bitfinex","SOLUSD",1767607261176,0.67027225,135.39,135.36,0.70924966]
["bitfinex","SOLUSD",1767607262886,4.14830408,135.4,135.36,7.38767596]
["bitfinex","SOLUSD",1767607263182,0.1,135.4,135.37,0.70924966]
["bitfinex","SOLUSD",1767607263960,0.1,135.4,135.37,0.64924969]
["bitfinex","SOLUSD",1767607265187,3.96686391,135.4,135.37,0.64924969]
["bitfinex","SOLUSD",1767607265381,0.7154889,135.39,135.36,7.38767596]
["bitfinex","SOLUSD",1767607265693,4.04830408,135.39,135.36,7.38767596]
["bitfinex","SOLUSD",1767607265890,0.7154889,135.39,135.36,7.32767597]
["bitfinex","SOLUSD",1767607267399,0.7154889,135.39,135.36,8.03692563]
["bitfinex","SOLUSD",1767607267894,3.43281518,135.4,135.36,8.03692563]
["bitfinex","SOLUSD",1767607267895,4.14830408,135.4,135.36,8.03692563]
["bitfinex","SOLUSD",1767607268991,0.1,135.4,135.37,0.70924966]
["bitfinex","SOLUSD",1767607269196,0.75284866,135.4,135.37,0.58924972]
["bitfinex","SOLUSD",1767607269784,0.1,135.4,135.37,0.58924972]
["bitfinex","SOLUSD",1767607270295,0.1,135.4,135.37,7.38714307]
["bitfinex","SOLUSD",1767607270479,0.1,135.4,135.37,10.71995825]
["bitfinex","SOLUSD",1767607270978,0.1,135.41,135.38,3.33281518]
["bitfinex","SOLUSD",1767607271175,0.1,135.41,135.37,7.38714307]
["bitfinex","SOLUSD",1767607271176,0.1,135.42,135.41,0.70924966]
["bitfinex","SOLUSD",1767607271371,0.8154889,135.44,135.41,0.5892498]
["bitfinex","SOLUSD",1767607271585,0.8154889,135.44,135.41,0.52924981]
["bitfinex","SOLUSD",1767607271788,0.8154889,135.44,135.41,0.46924983]
["bitfinex","SOLUSD",1767607273606,0.8154889,135.44,135.41,0.44187142]
["bitfinex","SOLUSD",1767607276013,0.8154889,135.44,135.41,0.40924985]
["bitfinex","SOLUSD",1767607276795,0.7154889,135.43,135.38,7.38646386]
["bitfinex","SOLUSD",1767607276998,0.7154889,135.43,135.38,19.48646386]
["bitfinex","SOLUSD",1767607277205,0.7154889,135.43,135.38,22.81927904]
["bitfinex","SOLUSD",1767607278013,0.7154889,135.43,135.39,8.09531513]
["bitfinex","SOLUSD",1767607278409,4.04830408,135.43,135.39,8.09531513]
["bitfinex","SOLUSD",1767607279208,0.7154889,135.42,135.39,7.38606547]
["bitfinex","SOLUSD",1767607279394,0.7154889,135.42,135.39,8.09531513]
["bitfinex","SOLUSD",1767607279916,3.33281518,135.43,135.39,8.09531513]
["bitfinex","SOLUSD",1767607280098,4.04830408,135.43,135.39,8.09531513]
["bitfinex","SOLUSD",1767607282322,4.04830408,135.43,135.39,0.70924966]
["bitfinex","SOLUSD",1767607282519,2.84686257,135.43,135.39,0.70924966]
["bitfinex","SOLUSD",1767607282694,0.7154889,135.42,135.39,0.70924966]
["bitfinex","SOLUSD",1767607283122,0.7154889,135.43,135.39,8.09531105]
["bitfinex","SOLUSD",1767607283294,2.84686257,135.43,135.39,8.09531105]
["bitfinex","SOLUSD",1767607283619,0.7154889,135.42,135.39,8.09531105]
["bitfinex","SOLUSD",1767607283830,2.84686257,135.42,135.38,12.80924966]
["bitfinex","SOLUSD",1767607285034,0.7154889,135.4,135.37,0.70924966]
["bitfinex","SOLUSD",1767607285201,2.84686257,135.4,135.37,8.09636941]
["bitfinex","SOLUSD",1767607285706,0.7154889,135.4,135.37,8.09636941]
["bitfinex","SOLUSD",1767607285910,2.84686257,135.41,135.37,8.09636941]
["bitfinex","SOLUSD",1767607286108,0.7154889,135.4,135.37,0.70924966]
["bitfinex","SOLUSD",1767607286723,0.7154889,135.4,135.37,8.09630393]
["bitfinex","SOLUSD",1767607287725,2.84686257,135.4,135.37,8.09630393]
["bitfinex","SOLUSD",1767607288927,0.7154889,135.4,135.37,8.09630393]
["bitfinex","SOLUSD",1767607289509,0.7154889,135.4,135.37,0.70924966]
["bitfinex","SOLUSD",1767607290417,0.7154889,135.4,135.36,20.1967265]
["bitfinex","SOLUSD",1767607291126,0.67078873,135.39,135.36,12.80924966]
["bitfinex","SOLUSD",1767607291321,0.67078873,135.38,135.36,12.1]
["bitfinex","SOLUSD",1767607291708,2.8021624,135.38,135.36,12.1]
["bitfinex","SOLUSD",1767607292743,2.8021624,135.37,135.34,0.71184721]
["bitfinex","SOLUSD",1767607293212,2.13137367,135.35,135.33,12.1]
["bitfinex","SOLUSD",1767607293522,2.13137367,135.35,135.32,8.10151031]
["bitfinex","SOLUSD",1767607293523,2.13137367,135.35,135.32,20.20151031]
["bitfinex","SOLUSD",1767607295227,2.8021624,135.35,135.32,12.1]
["bitfinex","SOLUSD",1767607296433,0.67078873,135.35,135.32,20.2017098]
["bitfinex","SOLUSD",1767607296635,2.8021624,135.35,135.32,20.2017098]
["bitfinex","SOLUSD",1767607296840,0.67078873,135.34,135.32,12.1]
["bitfinex","SOLUSD",1767607297222,0.67078873,135.34,135.31,8.10214749]
["bitfinex","SOLUSD",1767607297223,2.8021624,135.34,135.31,0.71184721]
["bitfinex","SOLUSD",1767607298523,2.13137367,135.34,135.31,0.71184721]
["bitfinex","SOLUSD",1767607298730,0.67078873,135.35,135.32,0.71184721]
["bitfinex","SOLUSD",1767607299058,2.8021624,135.35,135.32,0.71184721]
["bitfinex","SOLUSD",1767607300141,2.13137367,135.34,135.32,0.71184721]
["bitfinex","SOLUSD",1767607301321,2.10137367,135.34,135.32,0.71184721]
["bitfinex","SOLUSD",1767607304247,0.67078873,135.35,135.32,0.71184721]
["bitfinex","SOLUSD",1767607304462,2.13137367,135.34,135.32,0.71184721]
["bitfinex","SOLUSD",1767607304636,2.8021624,135.34,135.31,0.71184721]
["bitfinex","SOLUSD",1767607305162,2.13137367,135.33,135.31,0.71184721]
["bitfinex","SOLUSD",1767607305462,2.10137367,135.33,135.31,0.71184721]
["bitfinex","SOLUSD",1767607305765,2.13137367,135.33,135.31,0.71184721]
["bitfinex","SOLUSD",1767607305947,2.8021624,135.33,135.3,12.81184721]
["bitfinex","SOLUSD",1767607306127,2.8021624,135.33,135.3,0.71184721]
["bitfinex","SOLUSD",1767607310251,2.13137367,135.32,135.3,0.71184721]
["bitfinex","SOLUSD",1767607310431,2.10137365,135.32,135.3,0.71184721]
["bitfinex","SOLUSD",1767607317440,2.07137364,135.32,135.3,0.71184721]
["bitfinex","SOLUSD",1767607317660,2.13137367,135.32,135.3,0.71184721]
["bitfinex","SOLUSD",1767607318462,0.69631191,135.31,135.29,7.39122989]
["bitfinex","SOLUSD",1767607318662,2.13137367,135.32,135.29,0.66094498]
["bitfinex","SOLUSD",1767607319038,2.82768558,135.31,135.28,0.66094498]
["bitfinex","SOLUSD",1767607319243,2.79768558,135.3,135.27,14.12094498]
["bitfinex","SOLUSD",1767607319558,2.82768558,135.3,135.27,14.12094498]
["bitfinex","SOLUSD",1767607319767,2.79768558,135.3,135.27,14.12094498]
["bitfinex","SOLUSD",1767607320176,7.38958758,135.33,135.28,0.66094498]
["bitfinex","SOLUSD",1767607320548,2.13137367,135.32,135.29,0.69588875]
["bitfinex","SOLUSD",1767607320982,7.38862335,135.35,135.29,0.69588875]
["bitfinex","SOLUSD",1767607321268,9.51999702,135.35,135.3,0.69588875]
["bitfinex","SOLUSD",1767607321452,2.13137367,135.35,135.3,0.69588875]
["bitfinex","SOLUSD",1767607321961,2.81775433,135.35,135.3,0.69588875]
["bitfinex","SOLUSD",1767607322645,2.81775433,135.34,135.31,0.69588875]
["bitfinex","SOLUSD",1767607327683,0.68638066,135.36,135.32,0.69588875]
["bitfinex","SOLUSD",1767607328488,0.68638066,135.36,135.33,0.69588875]
["bitfinex","SOLUSD",1767607329282,0.68638066,135.37,135.33,0.69588875]
["bitfinex","SOLUSD",1767607330577,0.68638066,135.37,135.33,8.08521475]
["bitfinex","SOLUSD",1767607331078,0.68638066,135.37,135.34,0.69588875]
["bitfinex","SOLUSD",1767607331283,0.68638066,135.4,135.36,0.69588875]
["bitfinex","SOLUSD",1767607331797,0.68638066,135.39,135.36,0.69588875]
["bitfinex","SOLUSD",1767607334598,0.68638066,135.4,135.36,0.69588875]
["bitfinex","SOLUSD",1767607335178,0.68638066,135.4,135.37,0.69588875]
["bitfinex","SOLUSD",1767607335673,0.68638066,135.41,135.37,0.69588875]
["bitfinex","SOLUSD",1767607336889,2.81775433,135.41,135.37,8.08292775]
["bitfinex","SOLUSD",1767607337278,2.81775433,135.4,135.36,8.08337541]
["bitfinex","SOLUSD",1767607337479,2.81775433,135.39,135.36,8.08337541]
["bitfinex","SOLUSD",1767607339806,0.68638066,135.39,135.36,8.08337541]
["bitfinex","SOLUSD",1767607342018,0.68638066,135.38,135.35,19.48802187]
["bitfinex","SOLUSD",1767607342186,0.68638066,135.38,135.35,8.08391062]
["bitfinex","SOLUSD",1767607350814,0.6855454,135.36,135.33,0.68097382]
["bitfinex","SOLUSD",1767607351213,0.6855454,135.36,135.33,8.06992752]
["bitfinex","SOLUSD",1767607351723,0.6855454,135.37,135.34,0.68097382]
["bitfinex","SOLUSD",1767607358320,0.6855454,135.37,135.33,8.06992752]
["bitfinex","SOLUSD",1767607359412,0.6855454,135.36,135.33,8.06992752]
["bitfinex","SOLUSD",1767607360324,0.6855454,135.33,135.32,12.1]
["bitfinex","SOLUSD",1767607360508,0.6855454,135.32,135.29,0.68097382]
["bitfinex","SOLUSD",1767607360715,4.01806426,135.33,135.29,0.68097382]
["bitfinex","SOLUSD",1767607362099,0.6855454,135.33,135.29,0.68097382]
["bitfinex","SOLUSD",1767607364432,0.6855454,135.32,135.29,0.68097382]
["bitfinex","SOLUSD",1767607365008,0.6855454,135.31,135.28,0.68097382]
["bitfinex","SOLUSD",1767607366509,0.6855454,135.3,135.27,33.63335533]
["bitfinex","SOLUSD",1767607366732,0.6855454,135.3,135.27,12.78097382]
["bitfinex","SOLUSD",1767607367328,0.6855454,135.3,135.27,0.68097382]
["bitfinex","SOLUSD",1767607367831,0.6855454,135.3,135.26,0.68097382]
["bitfinex","SOLUSD",1767607368035,0.6855454,135.29,135.26,0.68097382]
["bitfinex","SOLUSD",1767607369423,0.6855454,135.29,135.26,8.07405221]
["bitfinex","SOLUSD",1767607371544,0.6855454,135.29,135.26,0.68097382]
["bitfinex","SOLUSD",1767607371738,0.6855454,135.29,135.25,20.1744557]
["bitfinex","SOLUSD",1767607371925,0.6855454,135.28,135.23,8.07556283]
["bitfinex","SOLUSD",1767607372128,0.6855454,135.26,135.22,0.2]
["bitfinex","SOLUSD",1767607372352,0.6855454,135.26,135.22,7.59500503]
["bitfinex","SOLUSD",1767607372536,0.69584561,135.25,135.22,7.59500503]
["bitfinex","SOLUSD",1767607373132,3.33251886,135.27,135.22,8.30925921]
["bitfinex","SOLUSD",1767607373332,0.69584561,135.26,135.22,8.30925921]
["bitfinex","SOLUSD",1767607373637,0.69584561,135.26,135.22,26.7976485]
["bitfinex","SOLUSD",1767607375949,0.69584561,135.26,135.23,0.71425418]
["bitfinex","SOLUSD",1767607376151,0.69584561,135.31,135.25,0.71425418]
["bitfinex","SOLUSD",1767607376451,0.69584561,135.29,135.26,0.71425418]
["bitfinex","SOLUSD",1767607376657,7.38841069,135.35,135.27,4.04677304]
["bitfinex","SOLUSD",1767607376837,3.33251886,135.32,135.27,4.04677304]
["bitfinex","SOLUSD",1767607377535,3.33251886,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1767607378354,3.33251886,135.32,135.28,8.10632987]
["bitfinex","SOLUSD",1767607378557,4.02836447,135.32,135.28,8.10632987]
["bitfinex","SOLUSD",1767607378851,0.60710817,135.31,135.28,8.10632987]
["bitfinex","SOLUSD",1767607379652,0.60710817,135.31,135.28,11.43884873]
["bitfinex","SOLUSD",1767607381066,0.71617147,135.33,135.29,0.70547674]
["bitfinex","SOLUSD",1767607381250,0.71617147,135.33,135.3,4.0379956]
["bitfinex","SOLUSD",1767607381461,0.71617147,135.33,135.31,3.33251886]
["bitfinex","SOLUSD",1767607381655,0.71617147,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1767607382643,0.71617147,135.33,135.31,10.72295563]
["bitfinex","SOLUSD",1767607383052,0.71617147,135.33,135.31,3.33251886]
["bitfinex","SOLUSD",1767607383252,0.71617147,135.33,135.3,11.42876676]
["bitfinex","SOLUSD",1767607383439,0.71617147,135.33,135.3,7.39077116]
["bitfinex","SOLUSD",1767607385272,0.58698557,135.32,135.28,0.70547674]
["bitfinex","SOLUSD",1767607385445,0.71487961,135.31,135.28,8.09735351]
["bitfinex","SOLUSD",1767607387483,0.71487961,135.31,135.28,11.42987237]
["bitfinex","SOLUSD",1767607387663,0.58698557,135.32,135.29,0.70547674]
["bitfinex","SOLUSD",1767607388175,0.58698557,135.32,135.29,4.0379956]
["bitfinex","SOLUSD",1767607388584,0.71617147,135.33,135.3,0.70547674]
["bitfinex","SOLUSD",1767607388760,0.71617147,135.33,135.3,4.0379956]
["bitfinex","SOLUSD",1767607388962,0.71617147,135.33,135.3,0.70547674]
["bitfinex","SOLUSD",1767607389781,0.71617147,135.33,135.3,8.0963695]
["bitfinex","SOLUSD",1767607391267,0.71617147,135.33,135.3,7.39089276]
["bitfinex","SOLUSD",1767607394081,0.71617147,135.33,135.3,0.70547674]
["bitfinex","SOLUSD",1767607396400,0.58698557,135.32,135.28,31.28566597]
["bitfinex","SOLUSD",1767607396596,0.71487961,135.31,135.28,20.19730694]
["bitfinex","SOLUSD",1767607397577,3.33251886,135.32,135.28,20.19730694]
["bitfinex","SOLUSD",1767607397578,0.71617147,135.32,135.3,7.39089937]
["bitfinex","SOLUSD",1767607397788,0.71617147,135.32,135.3,7.33089939]
["bitfinex","SOLUSD",1767607398182,0.71617147,135.33,135.3,0.70547674]
["bitfinex","SOLUSD",1767607400286,0.71617147,135.35,135.32,3.33251886]
["bitfinex","SOLUSD",1767607400589,0.71617147,135.35,135.31,0.70547674]
["bitfinex","SOLUSD",1767607400790,0.71617147,135.35,135.31,4.0379956]
["bitfinex","SOLUSD",1767607401101,0.71617147,135.35,135.32,3.33251886]
["bitfinex","SOLUSD",1767607401688,0.71617147,135.35,135.32,4.0379956]
["bitfinex","SOLUSD",1767607402082,0.71617147,135.35,135.32,0.70547674]
["bitfinex","SOLUSD",1767607402284,0.71617147,135.35,135.32,8.09502427]
["bitfinex","SOLUSD",1767607402504,0.71617147,135.35,135.32,10.22854079]
["bitfinex","SOLUSD",1767607403907,0.71617147,135.36,135.32,10.22854079]
["bitfinex","SOLUSD",1767607404104,0.71617147,135.36,135.33,0.70547674]
["bitfinex","SOLUSD",1767607404287,0.71617147,135.36,135.33,10.22791715]
["bitfinex","SOLUSD",1767607404488,0.71617147,135.36,135.33,9.52244041]
["bitfinex","SOLUSD",1767607404704,0.71617147,135.36,135.33,10.22791715]
["bitfinex","SOLUSD",1767607407908,2.13351652,135.38,135.33,10.22791715]
["bitfinex","SOLUSD",1767607408100,0.71617147,135.38,135.34,0.70547674]
["bitfinex","SOLUSD",1767607408407,0.71617147,135.38,135.34,2.83899326]
["bitfinex","SOLUSD",1767607409512,0.71617147,135.38,135.34,0.70547674]
["bitfinex","SOLUSD",1767607410111,0.58698557,135.37,135.34,0.70547674]
["bitfinex","SOLUSD",1767607410698,0.58698557,135.37,135.34,8.09415618]
["bitfinex","SOLUSD",1767607413215,0.58698557,135.37,135.34,8.03415619]
["bitfinex","SOLUSD",1767607418024,0.58698557,135.37,135.33,10.22022869]
["bitfinex","SOLUSD",1767607418321,0.64060395,135.35,135.32,8.08718313]
["bitfinex","SOLUSD",1767607420200,0.64060395,135.35,135.31,20.18777642]
["bitfinex","SOLUSD",1767607420612,0.64060395,135.35,135.31,8.08777642]
["bitfinex","SOLUSD",1767607422006,0.64060395,135.35,135.32,7.38988027]
["bitfinex","SOLUSD",1767607423514,0.72201148,135.36,135.32,0.69755462]
["bitfinex","SOLUSD",1767607425633,0.64060395,135.35,135.32,8.08721628]
["bitfinex","SOLUSD",1767607426933,0.64060395,135.35,135.31,8.08799139]
["bitfinex","SOLUSD",1767607427133,0.7211974,135.34,135.31,8.08799139]
["bitfinex","SOLUSD",1767607429540,0.64140989,135.33,135.3,19.49083754]
["bitfinex","SOLUSD",1767607429721,0.72039952,135.32,135.3,7.39083754]
["bitfinex","SOLUSD",1767607430038,2.855528,135.33,135.3,8.08839216]
["bitfinex","SOLUSD",1767607430538,0.64060395,135.32,135.3,8.08839216]
["bitfinex","SOLUSD",1767607430741,0.72201148,135.33,135.3,8.08839216]
["bitfinex","SOLUSD",1767607436842,0.72201148,135.33,135.31,0.71525892]
["bitfinex","SOLUSD",1767607437343,0.65091738,135.33,135.3,7.39083754]
["bitfinex","SOLUSD",1767607437538,0.65091738,135.33,135.3,8.10609646]
["bitfinex","SOLUSD",1767607437743,2.84511039,135.34,135.31,8.10567854]
["bitfinex","SOLUSD",1767607438960,0.71159387,135.35,135.32,0.71525892]
["bitfinex","SOLUSD",1767607439251,2.84511039,135.35,135.32,0.71525892]
["bitfinex","SOLUSD",1767607440050,0.65091738,135.34,135.32,0.71525892]
["bitfinex","SOLUSD",1767607440255,0.65091738,135.34,135.31,8.10567854]
["bitfinex","SOLUSD",1767607441059,0.65091738,135.34,135.32,0.68258785]
["bitfinex","SOLUSD",1767607441234,16.25272939,135.36,135.32,0.68258785]
["bitfinex","SOLUSD",1767607441430,16.25272939,135.36,135.31,10.20652399]
["bitfinex","SOLUSD",1767607441431,0.65921287,135.35,135.31,10.20652399]
["bitfinex","SOLUSD",1767607441631,2.13351652,135.45,135.35,0.68258785]
["bitfinex","SOLUSD",1767607441632,13.46,135.39,135.35,0.68258785]
["bitfinex","SOLUSD",1767607441850,13.56955379,135.39,135.35,0.62258789]
["bitfinex","SOLUSD",1767607442047,0.65371628,135.38,135.35,0.62258789]
["bitfinex","SOLUSD",1767607442724,20.84534636,135.41,135.35,2.13351652]
["bitfinex","SOLUSD",1767607442725,0.65921287,135.39,135.35,2.13351652]
["bitfinex","SOLUSD",1767607443263,0.65921287,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767607443930,0.65921287,135.4,135.36,8.0702947]
["bitfinex","SOLUSD",1767607444326,0.65371628,135.38,135.35,8.07065222]
["bitfinex","SOLUSD",1767607444561,2.13351652,135.38,135.34,7.38862709]
["bitfinex","SOLUSD",1767607444740,0.11499542,135.37,135.34,7.38862709]
["bitfinex","SOLUSD",1767607445052,0.11499542,135.37,135.34,8.07121494]
["bitfinex","SOLUSD",1767607445230,2.79272939,135.38,135.34,8.07121494]
["bitfinex","SOLUSD",1767607446456,2.79272939,135.38,135.35,8.07079638]
["bitfinex","SOLUSD",1767607446959,0.65921287,135.38,135.35,8.07079638]
["bitfinex","SOLUSD",1767607447254,0.65921287,135.38,135.35,7.38820853]
["bitfinex","SOLUSD",1767607447656,2.13351652,135.39,135.36,0.68258785]
["bitfinex","SOLUSD",1767607447837,2.24307031,135.39,135.36,0.68258785]
["bitfinex","SOLUSD",1767607449261,14.11921287,135.41,135.37,0.68258785]
["bitfinex","SOLUSD",1767607449461,0.65371628,135.39,135.36,8.07013333]
["bitfinex","SOLUSD",1767607449649,0.65371628,135.39,135.36,7.38754548]
["bitfinex","SOLUSD",1767607452545,2.24307031,135.4,135.37,0.68258785]
["bitfinex","SOLUSD",1767607452752,2.13351652,135.39,135.37,0.68258785]
["bitfinex","SOLUSD",1767607453656,2.7872328,135.39,135.36,7.38754548]
["bitfinex","SOLUSD",1767607454156,2.7872328,135.39,135.36,8.07013333]
["bitfinex","SOLUSD",1767607454357,2.13351652,135.39,135.37,8.06963723]
["bitfinex","SOLUSD",1767607454559,0.65921287,135.4,135.37,8.06963723]
["bitfinex","SOLUSD",1767607454560,2.79272939,135.4,135.37,8.06963723]
["bitfinex","SOLUSD",1767607456176,0.65921287,135.4,135.37,8.06963723]
["bitfinex","SOLUSD",1767607456350,2.79272939,135.4,135.37,8.06963723]
["bitfinex","SOLUSD",1767607456547,0.10955379,135.39,135.37,7.38704938]
["bitfinex","SOLUSD",1767607457056,0.10955379,135.39,135.35,26.54072971]
["bitfinex","SOLUSD",1767607459084,0.10955379,135.39,135.36,0.68258785]
["bitfinex","SOLUSD",1767607459377,0.65921287,135.4,135.36,0.68258785]
["bitfinex","SOLUSD",1767607460466,2.13351652,135.41,135.38,0.68258785]
["bitfinex","SOLUSD",1767607460673,2.13351652,135.41,135.38,0.62258786]
["bitfinex","SOLUSD",1767607461473,2.3024703,135.41,135.38,0.62258786]
["bitfinex","SOLUSD",1767607462152,2.79272939,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767607462477,0.65921287,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767607462684,0.65921287,135.41,135.38,8.06873131]
["bitfinex","SOLUSD",1767607462895,2.79272939,135.42,135.39,0.68258785]
["bitfinex","SOLUSD",1767607463058,2.79272939,135.42,135.39,0.62258787]
["bitfinex","SOLUSD",1767607463862,0.65921287,135.42,135.39,0.62258787]
["bitfinex","SOLUSD",1767607464067,0.32835376,135.44,135.39,2.13351652]
["bitfinex","SOLUSD",1767607464286,0.65490428,135.43,135.39,2.13351652]
["bitfinex","SOLUSD",1767607464597,0.1,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1767607464765,0.1,135.44,135.41,8.0675668]
["bitfinex","SOLUSD",1767607466071,3.42968957,135.44,135.41,8.0675668]
["bitfinex","SOLUSD",1767607466491,3.42968957,135.44,135.41,8.00756686]
["bitfinex","SOLUSD",1767607466690,3.42968957,135.44,135.41,7.94756688]
["bitfinex","SOLUSD",1767607470003,3.42968957,135.44,135.41,7.85288654]
["bitfinex","SOLUSD",1767607470320,3.42968957,135.44,135.41,0.68258785]
["bitfinex","SOLUSD",1767607470525,3.42968957,135.44,135.4,18.46315032]
["bitfinex","SOLUSD",1767607471504,3.42968957,135.44,135.41,1.18e-06]
["bitfinex","SOLUSD",1767607471830,4.14706265,135.44,135.41,1.18e-06]
["bitfinex","SOLUSD",1767607472521,4.14706265,135.44,135.41,0.7109062]
["bitfinex","SOLUSD",1767607473520,4.14706265,135.44,135.4,25.84815057]
["bitfinex","SOLUSD",1767607474131,3.32968957,135.43,135.4,1.96e-06]
["bitfinex","SOLUSD",1767607474336,4.14706265,135.44,135.4,1.96e-06]
["bitfinex","SOLUSD",1767607475334,4.14706265,135.44,135.4,0.71090698]
["bitfinex","SOLUSD",1767607475536,4.04706265,135.43,135.4,8.09602547]
["bitfinex","SOLUSD",1767607476818,3.32968957,135.42,135.4,0.71090698]
["bitfinex","SOLUSD",1767607477022,4.04706265,135.41,135.38,12.81090502]
["bitfinex","SOLUSD",1767607477226,4.04706265,135.41,135.38,8.09720187]
["bitfinex","SOLUSD",1767607480138,4.04706265,135.39,135.35,8.098738]
["bitfinex","SOLUSD",1767607480342,3.32968957,135.38,135.35,8.098738]
["bitfinex","SOLUSD",1767607480639,4.04706265,135.39,135.35,8.098738]
["bitfinex","SOLUSD",1767607481344,3.32968957,135.38,135.35,8.098738]
["bitfinex","SOLUSD",1767607481517,0.71737308,135.39,135.35,8.098738]
["bitfinex","SOLUSD",1767607481518,4.04706265,135.39,135.35,8.098738]
["bitfinex","SOLUSD",1767607481718,4.04706265,135.39,135.36,0.71090502]
["bitfinex","SOLUSD",1767607481918,3.32968957,135.4,135.36,0.71090502]
["bitfinex","SOLUSD",1767607482321,4.04706265,135.41,135.36,0.71090502]
["bitfinex","SOLUSD",1767607482538,4.04706265,135.41,135.37,0.71090502]
["bitfinex","SOLUSD",1767607482844,4.04706265,135.42,135.37,0.71090502]
["bitfinex","SOLUSD",1767607483035,4.04706265,135.42,135.38,0.71090502]
["bitfinex","SOLUSD",1767607483428,4.04706265,135.42,135.38,8.09746414]
["bitfinex","SOLUSD",1767607483642,0.71737308,135.41,135.38,8.09746414]
["bitfinex","SOLUSD",1767607483946,4.04706265,135.41,135.38,8.09746414]
["bitfinex","SOLUSD",1767607484740,0.71737308,135.41,135.38,8.09746414]
["bitfinex","SOLUSD",1767607485525,4.04706265,135.42,135.39,0.71090502]
["bitfinex","SOLUSD",1767607487743,0.71737308,135.41,135.38,8.09746414]
["bitfinex","SOLUSD",1767607488545,3.32968957,135.41,135.36,20.19817253]
["bitfinex","SOLUSD",1767607488756,4.04706265,135.4,135.36,20.19817253]
["bitfinex","SOLUSD",1767607493849,4.04706265,135.4,135.36,8.09817253]
["bitfinex","SOLUSD",1767607497761,4.04706265,135.4,135.37,0.71090502]
["bitfinex","SOLUSD",1767607498057,0.71737308,135.4,135.37,0.71090502]
["bitfinex","SOLUSD",1767607498676,0.71737308,135.42,135.38,0.71090502]
["bitfinex","SOLUSD",1767607499260,0.71737308,135.42,135.39,0.71090502]
["bitfinex","SOLUSD",1767607499652,0.71737308,135.42,135.39,4.04059459]
["bitfinex","SOLUSD",1767607500985,0.71766266,135.43,135.4,4.03333922]
["bitfinex","SOLUSD",1767607501468,0.81766266,135.44,135.41,0.70364965]
["bitfinex","SOLUSD",1767607502574,0.81766266,135.44,135.4,3.32968957]
["bitfinex","SOLUSD",1767607502771,0.81766266,135.44,135.39,29.88411072]
["bitfinex","SOLUSD",1767607505360,0.81766266,135.44,135.4,0.70364965]
["bitfinex","SOLUSD",1767607506265,0.81766266,135.44,135.41,0.70364965]
["bitfinex","SOLUSD",1767607506661,0.1,135.44,135.41,0.70364965]
["bitfinex","SOLUSD",1767607506868,0.71766266,135.44,135.41,4.03333922]
["bitfinex","SOLUSD",1767607507046,0.71766266,135.45,135.42,0.70364965]
["bitfinex","SOLUSD",1767607507246,14.27766266,135.46,135.43,0.70364965]
["bitfinex","SOLUSD",1767607507454,0.81766266,135.46,135.43,0.70364965]
["bitfinex","SOLUSD",1767607508173,0.1,135.46,135.43,0.70364965]
["bitfinex","SOLUSD",1767607508388,4.95523269,135.47,135.46,0.70364965]
["bitfinex","SOLUSD",1767607508679,0.1,135.48,135.46,0.61101633]
["bitfinex","SOLUSD",1767607511179,0.1,135.48,135.46,7.99305667]
["bitfinex","SOLUSD",1767607513054,0.1,135.48,135.45,8.07043836]
["bitfinex","SOLUSD",1767607513254,0.77551015,135.48,135.45,8.07043836]
["bitfinex","SOLUSD",1767607513982,0.77551015,135.48,135.46,0.68775547]
["bitfinex","SOLUSD",1767607513983,0.1,135.48,135.46,0.68775547]
["bitfinex","SOLUSD",1767607514271,0.67551015,135.47,135.44,8.07076414]
["bitfinex","SOLUSD",1767607514573,0.77551015,135.48,135.45,0.68775547]
["bitfinex","SOLUSD",1767607515156,0.1,135.48,135.46,0.68775547]
["bitfinex","SOLUSD",1767607526276,0.77551015,135.48,135.45,7.38274105]
["bitfinex","SOLUSD",1767607526478,2.22952037,135.49,135.45,8.07049652]
["bitfinex","SOLUSD",1767607526686,2.22952037,135.49,135.46,0.68775547]
["bitfinex","SOLUSD",1767607527584,0.1,135.49,135.46,0.68775547]
["bitfinex","SOLUSD",1767607528374,0.1,135.49,135.47,0.68775547]
["bitfinex","SOLUSD",1767607531282,0.1,135.52,135.5,0.67362908]
["bitfinex","SOLUSD",1767607531469,0.1,135.52,135.51,2.80314945]
["bitfinex","SOLUSD",1767607531673,0.1,135.54,135.51,2.12952037]
["bitfinex","SOLUSD",1767607531871,0.1,135.54,135.52,2.12952037]
["bitfinex","SOLUSD",1767607532594,0.1,135.55,135.52,2.12952037]
["bitfinex","SOLUSD",1767607532886,4.82752261,135.56,135.54,2.12952037]
["bitfinex","SOLUSD",1767607533188,4.82752261,135.56,135.52,9.50828636]
["bitfinex","SOLUSD",1767607533684,4.82752261,135.56,135.53,0.67362908]
["bitfinex","SOLUSD",1767607535795,5.54962159,135.56,135.53,0.67362908]
["bitfinex","SOLUSD",1767607536283,12.92647115,135.56,135.53,0.67362908]
["bitfinex","SOLUSD",1767607536485,12.92647115,135.56,135.52,0.67362908]
["bitfinex","SOLUSD",1767607538793,0.72209898,135.55,135.52,0.67362908]
["bitfinex","SOLUSD",1767607540577,2.85161935,135.55,135.52,0.67362908]
["bitfinex","SOLUSD",1767607541298,0.72209898,135.54,135.5,13.51163646]
["bitfinex","SOLUSD",1767607541510,2.85161935,135.52,135.48,0.67362908]
["bitfinex","SOLUSD",1767607541803,2.85161935,135.51,135.47,8.05497574]
["bitfinex","SOLUSD",1767607542000,0.72209898,135.5,135.47,8.05497574]
["bitfinex","SOLUSD",1767607542681,2.12952037,135.51,135.48,0.67362908]
["bitfinex","SOLUSD",1767607542877,0.72209898,135.52,135.48,0.67362908]
["bitfinex","SOLUSD",1767607543077,2.12952037,135.51,135.48,0.67362908]
["bitfinex","SOLUSD",1767607544320,2.12952037,135.5,135.48,0.67362908]
["bitfinex","SOLUSD",1767607545908,2.85161935,135.5,135.46,8.05588122]
["bitfinex","SOLUSD",1767607546406,2.12952037,135.5,135.47,0.67362908]
["bitfinex","SOLUSD",1767607548307,2.12952037,135.51,135.48,0.67362908]
["bitfinex","SOLUSD",1767607548608,0.72209898,135.52,135.48,0.67362908]
["bitfinex","SOLUSD",1767607548824,2.85161935,135.52,135.48,0.67362908]
["bitfinex","SOLUSD",1767607548998,2.12952037,135.52,135.48,0.67362908]
["bitfinex","SOLUSD",1767607549493,2.12952037,135.52,135.49,0.67362908]
["bitfinex","SOLUSD",1767607557523,8.10068209,135.53,135.49,0.67362908]
["bitfinex","SOLUSD",1767607557711,2.85161935,135.55,135.5,0.67362908]
["bitfinex","SOLUSD",1767607558022,2.12952037,135.54,135.51,0.67362908]
["bitfinex","SOLUSD",1767607558419,2.85161935,135.54,135.51,0.67362908]
["bitfinex","SOLUSD",1767607560424,0.72209898,135.51,135.47,0.67362908]
["bitfinex","SOLUSD",1767607560726,2.85161935,135.51,135.48,0.67287307]
["bitfinex","SOLUSD",1767607561826,2.12952037,135.5,135.48,0.67287307]
["bitfinex","SOLUSD",1767607562413,2.12952037,135.5,135.47,12.77440188]
["bitfinex","SOLUSD",1767607562722,10.23122741,135.51,135.47,12.77440188]
["bitfinex","SOLUSD",1767607562915,2.78428502,135.5,135.47,12.77440188]
["bitfinex","SOLUSD",1767607563507,2.78428502,135.49,135.46,0.67440188]
["bitfinex","SOLUSD",1767607564235,2.78428502,135.49,135.45,12.1]
["bitfinex","SOLUSD",1767607564236,0.65476465,135.48,135.45,12.77440188]
["bitfinex","SOLUSD",1767607564432,0.65476465,135.49,135.45,0.67440188]
["bitfinex","SOLUSD",1767607564637,2.78428502,135.49,135.45,0.67440188]
["bitfinex","SOLUSD",1767607565528,10.16499154,135.49,135.45,0.67440188]
["bitfinex","SOLUSD",1767607565917,8.03547117,135.49,135.45,0.67440188]
["bitfinex","SOLUSD",1767607566119,10.16499154,135.49,135.45,0.67440188]
["bitfinex","SOLUSD",1767607566324,2.12952037,135.48,135.45,0.67440188]
["bitfinex","SOLUSD",1767607566633,2.78428502,135.48,135.45,0.67440188]
["bitfinex","SOLUSD",1767607567912,10.1656167,135.48,135.45,0.67440188]
["bitfinex","SOLUSD",1767607568218,8.03609633,135.48,135.45,0.67440188]
["bitfinex","SOLUSD",1767607568418,10.1656167,135.48,135.45,0.67440188]
["bitfinex","SOLUSD",1767607571135,10.1656167,135.48,135.43,26.21440188]
["bitfinex","SOLUSD",1767607571136,2.78428502,135.47,135.43,26.21440188]
["bitfinex","SOLUSD",1767607571632,2.78428502,135.47,135.44,0.67440188]
["bitfinex","SOLUSD",1767607574422,10.1656167,135.48,135.44,0.67440188]
["bitfinex","SOLUSD",1767607574915,2.78428502,135.48,135.44,0.67440188]
["bitfinex","SOLUSD",1767607575122,0.65476465,135.47,135.44,0.67440188]
["bitfinex","SOLUSD",1767607577419,2.78428502,135.5,135.45,0.67440188]
["bitfinex","SOLUSD",1767607577614,2.78428502,135.5,135.46,0.67440188]
["bitfinex","SOLUSD",1767607578439,2.12952037,135.51,135.47,0.67440188]
["bitfinex","SOLUSD",1767607578647,2.78428502,135.51,135.48,0.67440188]
["bitfinex","SOLUSD",1767607580146,2.78428502,135.51,135.48,0.61440188]
["bitfinex","SOLUSD",1767607580445,0.65476465,135.52,135.48,7.381131]
["bitfinex","SOLUSD",1767607580743,2.78428502,135.52,135.48,7.381131]
["bitfinex","SOLUSD",1767607582228,2.78428502,135.52,135.48,8.05553288]
["bitfinex","SOLUSD",1767607584828,0.65476465,135.52,135.48,8.05553288]
["bitfinex","SOLUSD",1767607585029,0.65476465,135.52,135.49,0.67440188]
["bitfinex","SOLUSD",1767607587954,0.65476465,135.52,135.48,8.05553288]
["bitfinex","SOLUSD",1767607588454,0.65476465,135.52,135.49,0.67440188]
["bitfinex","SOLUSD",1767607590358,3.98048978,135.52,135.49,0.67440188]
["bitfinex","SOLUSD",1767607590543,0.65476465,135.52,135.49,0.67440188]
["bitfinex","SOLUSD",1767607590743,3.98048978,135.52,135.49,0.67440188]
["bitfinex","SOLUSD",1767607592043,4.03982125,135.5,135.47,0.72214133]
["bitfinex","SOLUSD",1767607593451,0.71409612,135.49,135.45,8.10471109]
["bitfinex","SOLUSD",1767607593645,4.03982125,135.49,135.46,0.72214133]
["bitfinex","SOLUSD",1767607594463,4.03982125,135.48,135.45,0.72214133]
["bitfinex","SOLUSD",1767607595561,3.32572513,135.47,135.45,0.72214133]
["bitfinex","SOLUSD",1767607595866,0.71409612,135.46,135.43,0.72214133]
["bitfinex","SOLUSD",1767607596059,4.03982125,135.47,135.43,0.72214133]
["bitfinex","SOLUSD",1767607596561,4.03982125,135.47,135.44,0.72214133]
["bitfinex","SOLUSD",1767607602470,0.71409612,135.47,135.44,0.72214133]
["bitfinex","SOLUSD",1767607602678,4.03982125,135.47,135.44,0.72214133]
["bitfinex","SOLUSD",1767607603567,11.42112203,135.48,135.44,0.72214133]
["bitfinex","SOLUSD",1767607604667,0.71409612,135.47,135.44,0.72214133]
["bitfinex","SOLUSD",1767607607887,0.71409612,135.49,135.45,0.72214133]
["bitfinex","SOLUSD",1767607608184,0.71409612,135.48,135.44,0.72214133]
["bitfinex","SOLUSD",1767607613386,3.99878179,135.5,135.46,0.70686518]
["bitfinex","SOLUSD",1767607613858,0.67305666,135.49,135.46,0.70686518]
["bitfinex","SOLUSD",1767607617866,3.99878179,135.48,135.44,25.56]
["bitfinex","SOLUSD",1767607618068,0.67305666,135.47,135.44,0.70686518]
["bitfinex","SOLUSD",1767607618274,1e-08,135.47,135.44,0.70686518]
["bitfinex","SOLUSD",1767607619989,1e-08,135.47,135.44,8.09009543]
["bitfinex","SOLUSD",1767607620984,0.69277263,135.48,135.45,0.65676793]
["bitfinex","SOLUSD",1767607621182,13.46,135.51,135.45,0.65676793]
["bitfinex","SOLUSD",1767607621183,0.69277263,135.51,135.46,0.65676793]
["bitfinex","SOLUSD",1767607621382,0.19775814,135.5,135.47,0.65676793]
["bitfinex","SOLUSD",1767607623479,0.68782248,135.49,135.45,8.0394385]
["bitfinex","SOLUSD",1767607623980,0.68782248,135.49,135.46,0.65676793]
["bitfinex","SOLUSD",1767607624970,0.69277263,135.5,135.47,0.65676793]
["bitfinex","SOLUSD",1767607626794,0.69277263,135.5,135.46,8.03889437]
["bitfinex","SOLUSD",1767607629995,0.69277263,135.5,135.47,0.65676793]
["bitfinex","SOLUSD",1767607631089,0.69277263,135.5,135.46,0.65676793]
["bitfinex","SOLUSD",1767607631284,0.19775814,135.49,135.46,0.65676793]
["bitfinex","SOLUSD",1767607632899,7.5787739,135.49,135.46,0.65676793]
["bitfinex","SOLUSD",1767607633099,0.68782248,135.48,135.45,0.65676793]
["bitfinex","SOLUSD",1767607638006,0.68782248,135.48,135.43,19.48364912]
["bitfinex","SOLUSD",1767607638180,0.20265879,135.47,135.44,0.65676793]
["bitfinex","SOLUSD",1767607639804,0.68297084,135.46,135.43,12.75676793]
["bitfinex","SOLUSD",1767607640808,0.20746191,135.45,135.43,12.1]
["bitfinex","SOLUSD",1767607641105,0.64821572,135.44,135.41,0.65676793]
["bitfinex","SOLUSD",1767607641285,3.32572513,135.45,135.41,0.65676793]
["bitfinex","SOLUSD",1767607642006,3.32572513,135.45,135.42,0.65676793]
["bitfinex","SOLUSD",1767607642783,10.70861976,135.45,135.42,0.65676793]
["bitfinex","SOLUSD",1767607643204,11.40139239,135.45,135.42,0.65676793]
["bitfinex","SOLUSD",1767607643397,0.16805811,135.44,135.41,0.65676793]
["bitfinex","SOLUSD",1767607643987,4.01849776,135.45,135.41,0.65676793]
["bitfinex","SOLUSD",1767607644804,4.01849776,135.45,135.42,0.65676793]
["bitfinex","SOLUSD",1767607645485,0.16805811,135.44,135.41,0.65676793]
["bitfinex","SOLUSD",1767607645892,4.01849776,135.45,135.41,0.65676793]
["bitfinex","SOLUSD",1767607646300,4.01849776,135.45,135.42,0.65676793]
["bitfinex","SOLUSD",1767607646502,0.69277263,135.45,135.42,0.65676793]
["bitfinex","SOLUSD",1767607646708,8.0752722,135.46,135.42,0.65676793]
["bitfinex","SOLUSD",1767607647714,7.3818612,135.47,135.43,0.65676793]
["bitfinex","SOLUSD",1767607647901,18.45234174,135.49,135.45,3.98249306]
["bitfinex","SOLUSD",1767607647902,0.16805811,135.49,135.45,3.98249306]
["bitfinex","SOLUSD",1767607648603,0.16805811,135.49,135.45,2.78609055]
["bitfinex","SOLUSD",1767607649203,0.16805811,135.49,135.46,0.65676793]
["bitfinex","SOLUSD",1767607650146,9.67805658,135.49,135.45,0.65676793]
["bitfinex","SOLUSD",1767607654826,7.54873396,135.49,135.45,0.65676793]
["bitfinex","SOLUSD",1767607655026,2.29738073,135.49,135.45,0.65676793]
["bitfinex","SOLUSD",1767607656422,10.17146203,135.5,135.46,0.68039227]
["bitfinex","SOLUSD",1767607656822,0.19869686,135.49,135.46,0.68039227]
["bitfinex","SOLUSD",1767607657128,0.6618244,135.5,135.47,0.68039227]
["bitfinex","SOLUSD",1767607657332,2.79114702,135.5,135.47,0.68039227]
["bitfinex","SOLUSD",1767607657701,0.6618244,135.5,135.47,0.68039227]
["bitfinex","SOLUSD",1767607658015,2.79114702,135.5,135.47,0.68039227]
["bitfinex","SOLUSD",1767607659319,2.79114702,135.5,135.45,22.29225981]
["bitfinex","SOLUSD",1767607659320,0.19869686,135.49,135.45,22.29225981]
["bitfinex","SOLUSD",1767607659505,0.19869686,135.49,135.45,12.78039227]
["bitfinex","SOLUSD",1767607659705,0.19869686,135.49,135.46,0.68039227]
["bitfinex","SOLUSD",1767607660426,2.32801948,135.49,135.46,0.68039227]
["bitfinex","SOLUSD",1767607660926,0.19869686,135.49,135.46,0.68039227]
["bitfinex","SOLUSD",1767607661127,2.32801948,135.49,135.46,0.68039227]
["bitfinex","SOLUSD",1767607662127,9.7086834,135.49,135.46,0.68039227]
["bitfinex","SOLUSD",1767607664407,7.57936078,135.49,135.46,0.68039227]
["bitfinex","SOLUSD",1767607664620,9.7086834,135.49,135.46,0.68039227]
["bitfinex","SOLUSD",1767607667828,9.50998654,135.49,135.45,0.68039227]
["bitfinex","SOLUSD",1767607668020,10.17181094,135.49,135.45,0.68039227]
["bitfinex","SOLUSD",1767607669740,2.79114702,135.49,135.45,0.68039227]
["bitfinex","SOLUSD",1767607669906,0.6618244,135.49,135.45,0.68039227]
["bitfinex","SOLUSD",1767607670113,2.79114702,135.49,135.45,0.68039227]
["bitfinex","SOLUSD",1767607670316,2.79114702,135.5,135.46,0.68039227]
["bitfinex","SOLUSD",1767607672537,0.6618244,135.5,135.46,0.68039227]
["bitfinex","SOLUSD",1767607672718,2.79114702,135.5,135.46,0.68039227]
["bitfinex","SOLUSD",1767607675837,2.79114702,135.5,135.46,8.06255369]
["bitfinex","SOLUSD",1767607676137,10.17134052,135.5,135.46,0.68039227]
["bitfinex","SOLUSD",1767607677843,0.65719312,135.48,135.45,0.71743247]
["bitfinex","SOLUSD",1767607678147,2.12932262,135.49,135.45,0.71743247]
["bitfinex","SOLUSD",1767607678448,2.12932262,135.49,135.45,8.10021]
["bitfinex","SOLUSD",1767607678654,7.37963415,135.51,135.47,0.71743247]
["bitfinex","SOLUSD",1767607678819,2.12932262,135.5,135.47,0.71743247]
["bitfinex","SOLUSD",1767607679251,7.37963415,135.51,135.47,0.71743247]
["bitfinex","SOLUSD",1767607679544,2.12932262,135.5,135.47,0.71743247]
["bitfinex","SOLUSD",1767607679946,0.69691822,135.5,135.47,0.71743247]
["bitfinex","SOLUSD",1767607680170,2.82624084,135.5,135.47,0.71743247]
["bitfinex","SOLUSD",1767607680445,0.69691822,135.5,135.47,0.71743247]
["bitfinex","SOLUSD",1767607680645,2.82624084,135.5,135.47,0.71743247]
["bitfinex","SOLUSD",1767607681036,0.13425398,135.49,135.46,0.70282649]
["bitfinex","SOLUSD",1767607683450,0.14524291,135.47,135.44,0.70282649]
["bitfinex","SOLUSD",1767607684041,0.14524291,135.47,135.43,20.18636575]
["bitfinex","SOLUSD",1767607684244,0.14524291,135.47,135.43,8.08636575]
["bitfinex","SOLUSD",1767607685944,2.27456553,135.47,135.43,8.08636575]
["bitfinex","SOLUSD",1767607686142,0.15059461,135.45,135.42,20.18719241]
["bitfinex","SOLUSD",1767607686322,7.38174338,135.47,135.42,0.70282649]
["bitfinex","SOLUSD",1767607686522,2.12932262,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607686724,2.12932262,135.46,135.42,0.70282649]
["bitfinex","SOLUSD",1767607688130,2.12932262,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607688538,2.22832262,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607688748,0.57710436,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607689255,0.57710436,135.44,135.41,8.08775092]
["bitfinex","SOLUSD",1767607689552,2.23310366,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607689755,2.20310367,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607689931,2.23310366,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607695650,2.70169375,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607695955,2.70169375,135.44,135.4,7.38529428]
["bitfinex","SOLUSD",1767607695956,0.10846694,135.43,135.4,7.38529428]
["bitfinex","SOLUSD",1767607696137,2.12932262,135.44,135.4,8.08812077]
["bitfinex","SOLUSD",1767607696534,2.12932262,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607697351,2.71125632,135.45,135.41,0.70282649]
["bitfinex","SOLUSD",1767607697744,2.71125632,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607698533,0.5819337,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607698732,2.71125632,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607700045,10.0940872,135.45,135.42,0.70282649]
["bitfinex","SOLUSD",1767607700248,0.099,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607703442,10.0940872,135.45,135.41,0.70282649]
["bitfinex","SOLUSD",1767607703763,2.12932262,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607704068,0.57710436,135.43,135.4,0.70282649]
["bitfinex","SOLUSD",1767607704366,2.51138577,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607707374,0.5819337,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607707674,2.71125632,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607708472,10.09473608,135.44,135.41,0.70282649]
["bitfinex","SOLUSD",1767607709879,7.96458646,135.46,135.41,0.70282649]
["bitfinex","SOLUSD",1767607710213,0.5819337,135.48,135.44,0.70282649]
["bitfinex","SOLUSD",1767607710863,0.5819337,135.48,135.43,11.40765193]
["bitfinex","SOLUSD",1767607711466,0.5819337,135.48,135.44,0.69638376]
["bitfinex","SOLUSD",1767607711880,0.5819337,135.48,135.44,4.02415318]
["bitfinex","SOLUSD",1767607712174,0.5819337,135.48,135.44,3.32776942]
["bitfinex","SOLUSD",1767607712376,0.5819337,135.48,135.44,4.02415318]
["bitfinex","SOLUSD",1767607712573,0.5819337,135.48,135.44,11.40716623]
["bitfinex","SOLUSD",1767607712951,0.5819337,135.51,135.46,0.69638376]
["bitfinex","SOLUSD",1767607713159,3.90970312,135.51,135.46,0.69638376]
["bitfinex","SOLUSD",1767607713577,0.099,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607720383,0.099,135.5,135.46,4.02415318]
["bitfinex","SOLUSD",1767607721882,0.099,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607723770,0.099,135.5,135.46,4.02415318]
["bitfinex","SOLUSD",1767607723974,0.099,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607727484,3.42676942,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607727662,0.099,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607727862,3.42676942,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607728361,10.80714967,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607730283,3.32776942,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607730468,11.2894228,135.51,135.46,0.69638376]
["bitfinex","SOLUSD",1767607731587,0.099,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607731897,3.42676942,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607733590,10.80726194,135.5,135.46,0.69638376]
["bitfinex","SOLUSD",1767607734198,3.90487378,135.49,135.46,0.69638376]
["bitfinex","SOLUSD",1767607734369,0.10378104,135.48,135.45,0.68002646]
["bitfinex","SOLUSD",1767607736385,3.90970312,135.49,135.45,0.68002646]
["bitfinex","SOLUSD",1767607738407,11.29061318,135.49,135.45,0.68002646]
["bitfinex","SOLUSD",1767607741003,7.38030783,135.5,135.45,0.68002646]
["bitfinex","SOLUSD",1767607741175,7.38030783,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607741989,11.28946836,135.51,135.47,0.66463614]
["bitfinex","SOLUSD",1767607742191,3.32776942,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607743401,10.70811026,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607744098,7.38034084,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607744301,10.70811026,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607744901,10.80711026,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607746181,0.099,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607746381,3.42676942,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607747798,0.57710436,135.49,135.45,11.37504789]
["bitfinex","SOLUSD",1767607748803,0.57710436,135.49,135.46,0.66463614]
["bitfinex","SOLUSD",1767607749683,3.32776942,135.5,135.46,0.66463614]
["bitfinex","SOLUSD",1767607749904,10.70792548,135.5,135.46,0.66463614]
["bitfinex","SOLUSD",1767607752309,7.96163797,135.51,135.46,0.66463614]
["bitfinex","SOLUSD",1767607752484,11.28940739,135.51,135.46,0.66463614]
["bitfinex","SOLUSD",1767607752903,10.70747369,135.51,135.46,0.66463614]
["bitfinex","SOLUSD",1767607753310,24.74881256,135.52,135.48,0.66463614]
["bitfinex","SOLUSD",1767607753490,3.32776942,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607753698,3.42676942,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607757611,10.80636516,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607759611,7.47859574,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607760111,0.57710436,135.5,135.47,0.66463614]
["bitfinex","SOLUSD",1767607760913,7.96152944,135.51,135.47,0.66463614]
["bitfinex","SOLUSD",1767607763817,0.5819337,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607764421,7.96158454,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607765795,11.28935396,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607767303,0.099,135.5,135.48,0.66463614]
["bitfinex","SOLUSD",1767607767891,11.28935396,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607768597,3.90970312,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607768818,7.96151761,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607771020,10.09060854,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607771521,7.96151761,135.51,135.48,0.66463614]
["bitfinex","SOLUSD",1767607771712,2.12909093,135.49,135.42,0.66827838]
["bitfinex","SOLUSD",1767607771901,2.12909093,135.47,135.42,8.05247552]
["bitfinex","SOLUSD",1767607772099,2.12909093,135.47,135.43,0.66827838]
["bitfinex","SOLUSD",1767607772301,2.12909093,135.48,135.43,0.66827838]
["bitfinex","SOLUSD",1767607772709,20.84088859,135.49,135.44,0.66827838]
["bitfinex","SOLUSD",1767607773103,2.12909093,135.48,135.44,0.66827838]
["bitfinex","SOLUSD",1767607773514,22.96997952,135.49,135.44,0.66827838]
["bitfinex","SOLUSD",1767607773700,20.84088859,135.49,135.45,0.66827838]
["bitfinex","SOLUSD",1767607774422,22.96997952,135.49,135.45,0.66827838]
["bitfinex","SOLUSD",1767607775528,2.12909093,135.49,135.45,0.66827838]
["bitfinex","SOLUSD",1767607775726,167.1,135.57,135.49,0.66827838]
["bitfinex","SOLUSD",1767607775901,2.12909093,135.54,135.49,0.66827838]
["bitfinex","SOLUSD",1767607777010,7.37844019,135.53,135.49,0.66827838]
["bitfinex","SOLUSD",1767607779322,22.96698229,135.55,135.51,0.66827838]
["bitfinex","SOLUSD",1767607779701,9.50698229,135.55,135.51,0.66827838]
["bitfinex","SOLUSD",1767607780413,2.12909093,135.54,135.51,0.66827838]
["bitfinex","SOLUSD",1767607781007,7.37789136,135.55,135.51,0.66827838]
["bitfinex","SOLUSD",1767607781200,2.12909093,135.54,135.51,0.66827838]
["bitfinex","SOLUSD",1767607783139,9.50724477,135.54,135.51,0.66827838]
["bitfinex","SOLUSD",1767607783937,7.37815384,135.54,135.51,0.66827838]
["bitfinex","SOLUSD",1767607784238,9.50724477,135.54,135.51,0.66827838]
["bitfinex","SOLUSD",1767607785444,2.12909093,135.53,135.51,0.66827838]
["bitfinex","SOLUSD",1767607785616,2.12909093,135.53,135.51,0.60827838]
["bitfinex","SOLUSD",1767607786238,2.12909093,135.53,135.51,0.54827838]
["bitfinex","SOLUSD",1767607787840,9.50724477,135.54,135.51,0.54827838]
["bitfinex","SOLUSD",1767607788141,7.37815384,135.54,135.51,0.54827838]
["bitfinex","SOLUSD",1767607788313,9.50724477,135.54,135.51,0.54827838]
["bitfinex","SOLUSD",1767607791838,2.12909093,135.53,135.51,0.54827838]
["bitfinex","SOLUSD",1767607792042,7.49815384,135.54,135.51,0.54827838]
["bitfinex","SOLUSD",1767607792341,2.12909093,135.53,135.51,0.54827838]
["bitfinex","SOLUSD",1767607794542,7.49815384,135.54,135.51,0.54827838]
["bitfinex","SOLUSD",1767607794844,9.62724477,135.54,135.51,0.54827838]
["bitfinex","SOLUSD",1767607799046,7.49815384,135.54,135.51,0.54827838]
["bitfinex","SOLUSD",1767607799240,9.62724477,135.54,135.51,0.54827838]
["bitfinex","SOLUSD",1767607802542,0.099,135.53,135.49,8.07586506]
["bitfinex","SOLUSD",1767607802748,2.22809093,135.53,135.49,8.07586506]
["bitfinex","SOLUSD",1767607803150,2.22809093,135.53,135.5,0.69528345]
["bitfinex","SOLUSD",1767607803348,0.099,135.53,135.5,0.69528345]
["bitfinex","SOLUSD",1767607806151,9.62724477,135.54,135.5,0.69528345]
["bitfinex","SOLUSD",1767607806351,2.12909093,135.53,135.5,0.69528345]
["bitfinex","SOLUSD",1767607810663,7.49815384,135.54,135.5,0.69528345]
["bitfinex","SOLUSD",1767607810858,7.37815384,135.54,135.5,0.69528345]
["bitfinex","SOLUSD",1767607811043,15.56909093,135.55,135.51,0.69528345]
["bitfinex","SOLUSD",1767607811242,15.66809093,135.55,135.51,0.69528345]
["bitfinex","SOLUSD",1767607811450,2.22809093,135.55,135.51,0.69528345]
["bitfinex","SOLUSD",1767607812846,0.099,135.55,135.52,0.69528345]
["bitfinex","SOLUSD",1767607813053,2.22809093,135.55,135.52,0.69528345]
["bitfinex","SOLUSD",1767607813264,2.12909093,135.55,135.52,0.69528345]
["bitfinex","SOLUSD",1767607813441,2.22809093,135.55,135.52,0.69528345]
["bitfinex","SOLUSD",1767607814655,7.4962866,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607814963,9.62537753,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607815158,7.4962866,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607815363,9.62537753,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607815968,7.4962866,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607816262,9.62537753,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607817048,2.12909093,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607817663,2.22809093,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607819069,7.4962866,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607819271,2.12909093,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607820169,9.62537753,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607820844,7.4962866,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607821263,9.62537753,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607823076,7.4962866,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607823260,9.50537753,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607823676,9.60437753,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607823874,2.12909093,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607824178,0.0992079,135.55,135.52,8.07421406]
["bitfinex","SOLUSD",1767607824358,0.099,135.55,135.52,8.07421406]
["bitfinex","SOLUSD",1767607827160,0.12,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607827360,7.3762866,135.57,135.52,0.69528345]
["bitfinex","SOLUSD",1767607827562,7.3762866,135.57,135.52,8.07421251]
["bitfinex","SOLUSD",1767607827763,7.3762866,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607827963,9.50537753,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607828662,2.12909093,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607829060,9.50594339,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607829265,7.37685246,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607829486,9.50594339,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607830079,2.12909093,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607830322,7.49626077,135.57,135.53,0.69528345]
["bitfinex","SOLUSD",1767607830484,2.12909093,135.56,135.53,0.69528345]
["bitfinex","SOLUSD",1767607831385,0.11958417,135.55,135.51,20.18272895]
["bitfinex","SOLUSD",1767607831573,2.24909093,135.56,135.52,0.70341088]
["bitfinex","SOLUSD",1767607831777,2.12909093,135.56,135.52,0.70341088]
["bitfinex","SOLUSD",1767607832570,3.32423633,135.56,135.52,0.70341088]
["bitfinex","SOLUSD",1767607838291,3.32423633,135.56,135.53,0.70341088]
["bitfinex","SOLUSD",1767607839586,7.49647077,135.57,135.53,0.70341088]
["bitfinex","SOLUSD",1767607839791,3.32423633,135.56,135.53,0.70341088]
["bitfinex","SOLUSD",1767607840487,7.49647077,135.57,135.53,0.70341088]
["bitfinex","SOLUSD",1767607840688,10.8207071,135.57,135.53,0.70341088]
["bitfinex","SOLUSD",1767607841187,7.49647077,135.57,135.53,0.70341088]
["bitfinex","SOLUSD",1767607841376,10.8207071,135.57,135.53,0.70341088]
["bitfinex","SOLUSD",1767607842785,10.7007071,135.57,135.53,0.70341088]
["bitfinex","SOLUSD",1767607842994,7.37647077,135.57,135.53,0.70341088]
["bitfinex","SOLUSD",1767607844795,10.7007071,135.57,135.53,0.70341088]
["bitfinex","SOLUSD",1767607845698,10.82112887,135.56,135.53,0.70341088]
["bitfinex","SOLUSD",1767607848194,0.09941167,135.53,135.51,12.1]
["bitfinex","SOLUSD",1767607848376,0.12,135.55,135.51,0.70341088]
["bitfinex","SOLUSD",1767607848574,0.099,135.54,135.5,8.08333412]
["bitfinex","SOLUSD",1767607849194,0.099,135.54,135.51,0.70341088]
["bitfinex","SOLUSD",1767607849390,0.099,135.54,135.5,8.08333412]
["bitfinex","SOLUSD",1767607849679,0.11979,135.53,135.49,8.08391824]
["bitfinex","SOLUSD",1767607849877,3.44402633,135.53,135.49,8.08391824]
["bitfinex","SOLUSD",1767607850990,3.32423633,135.53,135.5,0.70341088]
["bitfinex","SOLUSD",1767607851700,7.49794232,135.54,135.5,0.70341088]
["bitfinex","SOLUSD",1767607851998,3.32423633,135.53,135.5,0.70341088]
["bitfinex","SOLUSD",1767607852198,7.49794232,135.54,135.5,0.70341088]
["bitfinex","SOLUSD",1767607852404,3.32423633,135.53,135.5,0.70341088]
["bitfinex","SOLUSD",1767607854296,3.42323633,135.53,135.5,0.70341088]
["bitfinex","SOLUSD",1767607855183,7.4775128,135.53,135.5,0.70341088]
["bitfinex","SOLUSD",1767607855407,3.44402633,135.52,135.48,0.66800518]
["bitfinex","SOLUSD",1767607855607,3.32423633,135.5,135.47,0.66800518]
["bitfinex","SOLUSD",1767607855809,3.29423634,135.5,135.47,0.66800518]
["bitfinex","SOLUSD",1767607858514,3.38423635,135.5,135.47,0.66800518]
["bitfinex","SOLUSD",1767607859608,3.41423634,135.5,135.47,0.66800518]
["bitfinex","SOLUSD",1767607859996,0.09000001,135.51,135.48,0.66800518]
["bitfinex","SOLUSD",1767607860203,3.41423634,135.5,135.46,0.66800518]
["bitfinex","SOLUSD",1767607860805,3.32423633,135.49,135.46,0.66800518]
["bitfinex","SOLUSD",1767607866923,3.41423634,135.49,135.45,8.05862978]
["bitfinex","SOLUSD",1767607867101,3.41423634,135.49,135.46,0.67601476]
["bitfinex","SOLUSD",1767607869722,3.32423633,135.49,135.46,0.67601476]
["bitfinex","SOLUSD",1767607871924,3.41423634,135.5,135.46,0.67601476]
["bitfinex","SOLUSD",1767607873530,7.46952919,135.51,135.47,0.67601476]
["bitfinex","SOLUSD",1767607873827,3.41423634,135.5,135.47,0.67601476]
["bitfinex","SOLUSD",1767607879119,3.32423633,135.5,135.47,0.67601476]
["bitfinex","SOLUSD",1767607884413,3.41423634,135.5,135.47,0.67601476]
["bitfinex","SOLUSD",1767607884922,3.32423633,135.49,135.47,0.67601476]
["bitfinex","SOLUSD",1767607885120,3.29423633,135.49,135.47,0.67601476]
["bitfinex","SOLUSD",1767607885733,0.09000001,135.47,135.44,0.67601476]
["bitfinex","SOLUSD",1767607885916,3.32423633,135.46,135.43,0.67601476]
["bitfinex","SOLUSD",1767607886122,3.32423633,135.45,135.43,0.67601476]
["bitfinex","SOLUSD",1767607886321,3.29423633,135.45,135.43,0.67601476]
["bitfinex","SOLUSD",1767607888135,3.32423633,135.45,135.43,0.67601476]
["bitfinex","SOLUSD",1767607893628,7.38260003,135.46,135.43,0.67601476]
["bitfinex","SOLUSD",1767607893833,10.70683636,135.46,135.43,0.67601476]
["bitfinex","SOLUSD",1767607894035,3.32423633,135.45,135.43,0.67601476]
["bitfinex","SOLUSD",1767607894742,2.13093728,135.44,135.43,0.67601476]
["bitfinex","SOLUSD",1767607894935,2.13093728,135.45,135.4,7.38527051]
["bitfinex","SOLUSD",1767607895138,2.13093728,135.43,135.41,0.70739466]
["bitfinex","SOLUSD",1767607895522,25.83823268,135.46,135.41,0.70739466]
["bitfinex","SOLUSD",1767607895523,2.13093728,135.44,135.41,0.70739466]
["bitfinex","SOLUSD",1767607895723,9.51437647,135.44,135.41,0.70739466]
["bitfinex","SOLUSD",1767607898347,18.45563265,135.46,135.41,0.70739466]
["bitfinex","SOLUSD",1767607898634,2.13093728,135.44,135.41,0.70739466]
["bitfinex","SOLUSD",1767607898840,2.10093728,135.44,135.41,0.70739466]
["bitfinex","SOLUSD",1767607899417,7.38359497,135.44,135.41,0.70739466]
["bitfinex","SOLUSD",1767607899721,9.51453225,135.44,135.41,0.70739466]
["bitfinex","SOLUSD",1767607900540,2.13093728,135.43,135.42,0.70739466]
["bitfinex","SOLUSD",1767607900939,2.13093728,135.43,135.4,0.70739466]
["bitfinex","SOLUSD",1767607904743,2.13093728,135.43,135.39,20.84584303]
["bitfinex","SOLUSD",1767607904744,2.10093728,135.43,135.41,0.70739466]
["bitfinex","SOLUSD",1767607905651,2.13093728,135.42,135.41,0.70739466]
["bitfinex","SOLUSD",1767607905823,2.10093728,135.42,135.41,0.70739466]
["bitfinex","SOLUSD",1767607906351,1.37593728,135.42,135.39,20.84603178]
["bitfinex","SOLUSD",1767607907038,1.37593728,135.42,135.4,0.70739466]
["bitfinex","SOLUSD",1767607911654,2.30126029,135.41,135.38,0.70739466]
["bitfinex","SOLUSD",1767607911853,2.13093728,135.4,135.38,0.70739466]
["bitfinex","SOLUSD",1767607912654,0.17032301,135.41,135.38,0.70739466]
["bitfinex","SOLUSD",1767607912655,2.13093728,135.39,135.38,0.70739466]
["bitfinex","SOLUSD",1767607912971,2.10093728,135.39,135.38,0.70739466]
["bitfinex","SOLUSD",1767607914057,2.10093728,135.39,135.37,0.90009675]
["bitfinex","SOLUSD",1767607914949,2.13093728,135.39,135.38,0.70009675]
["bitfinex","SOLUSD",1767607915953,2.13093728,135.4,135.38,0.70009675]
["bitfinex","SOLUSD",1767607916547,2.13093728,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767607916858,2.13093728,135.39,135.37,0.90009675]
["bitfinex","SOLUSD",1767607918234,2.78091988,135.39,135.37,0.90009675]
["bitfinex","SOLUSD",1767607918531,2.78091988,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767607919343,2.78091988,135.39,135.37,0.90009675]
["bitfinex","SOLUSD",1767607919755,2.78091988,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767607919961,0.6499826,135.39,135.37,0.90009675]
["bitfinex","SOLUSD",1767607920460,10.17139845,135.4,135.37,0.90009675]
["bitfinex","SOLUSD",1767607920647,2.78578383,135.4,135.37,0.90009675]
["bitfinex","SOLUSD",1767607921459,10.17132319,135.4,135.37,0.90009675]
["bitfinex","SOLUSD",1767607921832,10.17132319,135.4,135.37,0.2]
["bitfinex","SOLUSD",1767607922036,10.17132319,135.4,135.37,0.8738991]
["bitfinex","SOLUSD",1767607922263,2.13093728,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607923456,8.04038591,135.4,135.37,0.8738991]
["bitfinex","SOLUSD",1767607923762,2.13093728,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607924449,8.04038591,135.4,135.37,0.8738991]
["bitfinex","SOLUSD",1767607924644,2.13093728,135.4,135.38,0.6738991]
["bitfinex","SOLUSD",1767607925361,9.6354587,135.41,135.38,0.6738991]
["bitfinex","SOLUSD",1767607926845,2.13093728,135.41,135.38,0.6738991]
["bitfinex","SOLUSD",1767607927640,1.40593728,135.41,135.4,0.6738991]
["bitfinex","SOLUSD",1767607927841,2.13093728,135.41,135.4,0.6738991]
["bitfinex","SOLUSD",1767607928256,2.13093728,135.41,135.38,0.6738991]
["bitfinex","SOLUSD",1767607928465,9.51593563,135.41,135.38,0.6738991]
["bitfinex","SOLUSD",1767607929472,10.22034814,135.41,135.38,0.6738991]
["bitfinex","SOLUSD",1767607933371,2.13093728,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607933673,2.80534978,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607934050,2.80534978,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767607934373,2.80534978,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607934374,2.10093727,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607934671,10.19149303,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767607935393,2.10093727,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607941576,10.22109314,135.4,135.37,0.8738991]
["bitfinex","SOLUSD",1767607941757,2.13093728,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607941960,2.83534979,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767607942480,2.83534979,135.39,135.37,0.8738991]
["bitfinex","SOLUSD",1767607942865,2.83534979,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767607943063,0.70441251,135.37,135.36,0.2]
["bitfinex","SOLUSD",1767607943268,0.70441251,135.36,135.34,0.2]
["bitfinex","SOLUSD",1767607943462,2.13093728,135.35,135.34,0.2]
["bitfinex","SOLUSD",1767607945678,0.70441251,135.38,135.34,0.6738991]
["bitfinex","SOLUSD",1767607945881,2.83534979,135.37,135.34,0.6738991]
["bitfinex","SOLUSD",1767607946561,0.70441251,135.37,135.34,0.6738991]
["bitfinex","SOLUSD",1767607946761,0.70441251,135.36,135.33,0.8738991]
["bitfinex","SOLUSD",1767607946966,2.83534979,135.36,135.33,0.8738991]
["bitfinex","SOLUSD",1767607947770,2.83534979,135.36,135.34,0.6738991]
["bitfinex","SOLUSD",1767607948074,2.13093728,135.36,135.34,0.6738991]
["bitfinex","SOLUSD",1767607948276,0.70441251,135.35,135.33,0.2]
["bitfinex","SOLUSD",1767607950785,0.71220525,135.36,135.33,0.86110483]
["bitfinex","SOLUSD",1767607951091,0.71220525,135.36,135.33,0.2]
["bitfinex","SOLUSD",1767607951785,0.71220525,135.37,135.34,0.66110483]
["bitfinex","SOLUSD",1767607952867,0.71220525,135.38,135.34,0.66110483]
["bitfinex","SOLUSD",1767607953067,0.71220525,135.38,135.34,8.04974344]
["bitfinex","SOLUSD",1767607953584,0.71220525,135.38,135.35,0.66110483]
["bitfinex","SOLUSD",1767607954291,0.71220525,135.38,135.35,8.04934423]
["bitfinex","SOLUSD",1767607956476,0.71220525,135.38,135.36,0.66110483]
["bitfinex","SOLUSD",1767607956677,0.71220525,135.39,135.36,0.66110483]
["bitfinex","SOLUSD",1767607958596,0.71220525,135.39,135.35,11.3816656]
["bitfinex","SOLUSD",1767607960600,0.71220525,135.39,135.35,8.04934423]
["bitfinex","SOLUSD",1767607960787,0.71220525,135.39,135.35,11.3816656]
["bitfinex","SOLUSD",1767607961301,0.71220525,135.39,135.35,8.04934423]
["bitfinex","SOLUSD",1767607961503,0.71220525,135.39,135.35,11.3816656]
["bitfinex","SOLUSD",1767607962291,0.71220525,135.39,135.35,8.04934423]
["bitfinex","SOLUSD",1767607962498,0.71220525,135.39,135.35,11.3816656]
["bitfinex","SOLUSD",1767607963894,0.71220525,135.39,135.36,0.66110483]
["bitfinex","SOLUSD",1767607964284,0.71220525,135.39,135.37,0.66110483]
["bitfinex","SOLUSD",1767607964800,0.71220525,135.39,135.36,11.38094936]
["bitfinex","SOLUSD",1767607966604,0.71220525,135.39,135.36,8.04862799]
["bitfinex","SOLUSD",1767607970413,0.71220525,135.38,135.35,20.14926723]
["bitfinex","SOLUSD",1767607971403,0.71220525,135.38,135.35,12.76110483]
["bitfinex","SOLUSD",1767607972396,0.71220525,135.38,135.35,20.14931836]
["bitfinex","SOLUSD",1767607972711,0.71220525,135.38,135.35,23.48163973]
["bitfinex","SOLUSD",1767607973009,0.71220525,135.38,135.35,20.14931836]
["bitfinex","SOLUSD",1767607974509,0.71220525,135.38,135.35,8.04931836]
["bitfinex","SOLUSD",1767607979092,0.71220525,135.38,135.35,11.38163973]
["bitfinex","SOLUSD",1767607980814,0.71220525,135.38,135.35,8.04931836]
["bitfinex","SOLUSD",1767607981014,0.71220525,135.38,135.35,11.38163973]
["bitfinex","SOLUSD",1767607982112,0.71220525,135.38,135.36,0.7101183]
["bitfinex","SOLUSD",1767607982416,0.72282202,135.4,135.37,4.04243967]
["bitfinex","SOLUSD",1767607982613,0.72282202,135.4,135.36,0.7101183]
["bitfinex","SOLUSD",1767607982817,0.72282202,135.4,135.36,4.04243967]
["bitfinex","SOLUSD",1767607983312,0.72282202,135.4,135.36,11.43000617]
["bitfinex","SOLUSD",1767607983913,0.72282202,135.4,135.37,0.7101183]
["bitfinex","SOLUSD",1767607988994,8.10839181,135.4,135.37,0.7101183]
["bitfinex","SOLUSD",1767607989519,0.72282202,135.4,135.37,0.7101183]
["bitfinex","SOLUSD",1767607991025,0.72282202,135.41,135.38,0.7101183]
["bitfinex","SOLUSD",1767607991322,0.72282202,135.41,135.38,0.68011831]
["bitfinex","SOLUSD",1767607993822,0.72282202,135.4,135.38,0.68011831]
["bitfinex","SOLUSD",1767607995824,0.72282202,135.4,135.38,0.65011832]
["bitfinex","SOLUSD",1767608000442,0.72282202,135.4,135.37,0.7101183]
["bitfinex","SOLUSD",1767608000620,0.72282202,135.4,135.37,4.04243967]
["bitfinex","SOLUSD",1767608009640,0.72282202,135.43,135.39,0.7101183]
["bitfinex","SOLUSD",1767608009813,0.72282202,135.43,135.4,0.7101183]
["bitfinex","SOLUSD",1767608010934,0.65527215,135.45,135.43,0.72493484]
["bitfinex","SOLUSD",1767608011136,0.65527215,135.45,135.43,4.05725621]
["bitfinex","SOLUSD",1767608011330,0.65527215,135.46,135.43,4.05725621]
["bitfinex","SOLUSD",1767608012246,0.65527215,135.47,135.44,4.05725621]
["bitfinex","SOLUSD",1767608012715,0.65527215,135.47,135.45,4.05725621]
["bitfinex","SOLUSD",1767608012915,5.43355545,135.48,135.45,4.05725621]
["bitfinex","SOLUSD",1767608014045,5.43355545,135.48,135.45,0.72493484]
["bitfinex","SOLUSD",1767608014220,5.43355545,135.48,135.45,4.05725621]
["bitfinex","SOLUSD",1767608015341,5.43355545,135.48,135.46,4.05725621]
["bitfinex","SOLUSD",1767608015342,4.7782833,135.48,135.46,4.05725621]
["bitfinex","SOLUSD",1767608016139,4.7782833,135.48,135.46,0.72493484]
["bitfinex","SOLUSD",1767608017670,0.65527215,135.5,135.47,2.12919431]
["bitfinex","SOLUSD",1767608017992,0.65527215,135.5,135.47,2.09919432]
["bitfinex","SOLUSD",1767608018132,0.65527215,135.5,135.47,2.76419434]
["bitfinex","SOLUSD",1767608019525,0.75527215,135.52,135.49,2.79419433]
["bitfinex","SOLUSD",1767608020446,0.1,135.52,135.5,2.79419433]
["bitfinex","SOLUSD",1767608020632,0.1,135.53,135.47,39.29596161]
["bitfinex","SOLUSD",1767608020633,0.1,135.53,135.51,2.79419433]
["bitfinex","SOLUSD",1767608021242,0.1,135.53,135.52,0.56500002]
["bitfinex","SOLUSD",1767608024360,0.1,135.53,135.51,2.69419433]
["bitfinex","SOLUSD",1767608027041,0.75527215,135.54,135.51,2.69419433]
["bitfinex","SOLUSD",1767608027042,0.1,135.55,135.54,0.46500002]
["bitfinex","SOLUSD",1767608027240,0.65527215,135.58,135.54,2.59419433]
["bitfinex","SOLUSD",1767608027451,0.1,135.59,135.58,0.36500002]
["bitfinex","SOLUSD",1767608027739,13.56,135.62,135.58,0.36500002]
["bitfinex","SOLUSD",1767608027740,8.12930683,135.62,135.58,0.36500002]
["bitfinex","SOLUSD",1767608027942,0.65527215,135.61,135.56,0.26500002]
["bitfinex","SOLUSD",1767608028246,0.65527215,135.59,135.55,7.64222332]
["bitfinex","SOLUSD",1767608028562,0.65527215,135.59,135.55,0.26500002]
["bitfinex","SOLUSD",1767608029460,2.78446646,135.59,135.55,0.26500002]
["bitfinex","SOLUSD",1767608029760,0.65527215,135.58,135.54,15.85419433]
["bitfinex","SOLUSD",1767608030059,0.65527215,135.58,135.54,13.72500002]
["bitfinex","SOLUSD",1767608030371,0.65527215,135.58,135.54,9.77204351]
["bitfinex","SOLUSD",1767608030576,0.65527215,135.58,135.54,0.26500002]
["bitfinex","SOLUSD",1767608030740,0.65527215,135.57,135.53,13.72500002]
["bitfinex","SOLUSD",1767608030936,0.65527215,135.57,135.53,23.23251372]
["bitfinex","SOLUSD",1767608031135,0.65527215,135.57,135.53,21.10331941]
["bitfinex","SOLUSD",1767608031376,0.65527215,135.57,135.53,9.77251372]
["bitfinex","SOLUSD",1767608031766,9.50447225,135.59,135.54,9.7719731]
["bitfinex","SOLUSD",1767608031767,0.71989321,135.59,135.54,9.7719731]
["bitfinex","SOLUSD",1767608031972,0.71989321,135.59,135.55,2.12919431]
["bitfinex","SOLUSD",1767608032777,0.71989321,135.59,135.54,21.08277879]
["bitfinex","SOLUSD",1767608032946,0.71989321,135.59,135.54,23.2119731]
["bitfinex","SOLUSD",1767608033145,0.71989321,135.58,135.54,13.70500002]
["bitfinex","SOLUSD",1767608033362,2.84908752,135.58,135.54,13.70500002]
["bitfinex","SOLUSD",1767608033581,0.71989321,135.57,135.54,13.70500002]
["bitfinex","SOLUSD",1767608033873,0.71989321,135.57,135.54,13.44]
["bitfinex","SOLUSD",1767608034250,0.71989321,135.59,135.54,7.37788037]
["bitfinex","SOLUSD",1767608034448,0.71989321,135.59,135.54,9.7720747]
["bitfinex","SOLUSD",1767608034651,0.71989321,135.59,135.54,7.64288039]
["bitfinex","SOLUSD",1767608034863,0.71989321,135.58,135.54,9.7720747]
["bitfinex","SOLUSD",1767608035782,0.71989321,135.58,135.54,0.26500002]
["bitfinex","SOLUSD",1767608036146,0.71989321,135.58,135.54,12.36500002]
["bitfinex","SOLUSD",1767608036472,0.71989321,135.58,135.54,21.87208586]
["bitfinex","SOLUSD",1767608037553,0.71989321,135.58,135.55,0.26500002]
["bitfinex","SOLUSD",1767608037769,0.71989321,135.58,135.55,2.39419433]
["bitfinex","SOLUSD",1767608038571,0.71989321,135.58,135.55,0.26500002]
["bitfinex","SOLUSD",1767608038770,0.71989321,135.59,135.56,0.26500002]
["bitfinex","SOLUSD",1767608039071,0.71989321,135.59,135.56,2.39419433]
["bitfinex","SOLUSD",1767608039574,0.71989321,135.59,135.54,25.80500002]
["bitfinex","SOLUSD",1767608039777,0.71989321,135.58,135.54,35.31173286]
["bitfinex","SOLUSD",1767608040068,0.71989321,135.61,135.57,2.39419433]
["bitfinex","SOLUSD",1767608040250,0.71989321,135.61,135.58,2.12919431]
["bitfinex","SOLUSD",1767608040573,0.71989321,135.61,135.59,2.12919431]
["bitfinex","SOLUSD",1767608040868,0.71989321,135.61,135.58,2.39419433]
["bitfinex","SOLUSD",1767608041258,0.71989321,135.61,135.58,9.76967327]
["bitfinex","SOLUSD",1767608041445,0.1,135.62,135.6,0.26500002]
["bitfinex","SOLUSD",1767608041651,0.1,135.62,135.61,2.12919431]
["bitfinex","SOLUSD",1767608042262,0.1,135.62,135.6,0.26500002]
["bitfinex","SOLUSD",1767608042463,0.1,135.62,135.6,2.39419433]
["bitfinex","SOLUSD",1767608042855,0.1,135.62,135.6,0.26500002]
["bitfinex","SOLUSD",1767608043460,0.1,135.62,135.6,2.39419433]
["bitfinex","SOLUSD",1767608044270,0.1,135.62,135.6,0.26500002]
["bitfinex","SOLUSD",1767608044472,0.1,135.62,135.6,2.39419433]
["bitfinex","SOLUSD",1767608045071,0.1,135.62,135.6,0.26500002]
["bitfinex","SOLUSD",1767608045780,0.1,135.62,135.6,2.39419433]
["bitfinex","SOLUSD",1767608045982,0.1,135.62,135.6,9.76878764]
["bitfinex","SOLUSD",1767608046378,1e-08,135.62,135.61,0.26500002]
["bitfinex","SOLUSD",1767608046579,0.1,135.64,135.63,0.16500002]
["bitfinex","SOLUSD",1767608046580,1e-08,135.64,135.63,0.16500002]
["bitfinex","SOLUSD",1767608046784,0.6837882,135.66,135.63,2.29419433]
["bitfinex","SOLUSD",1767608047373,0.6837882,135.67,135.63,9.6671861]
["bitfinex","SOLUSD",1767608047774,0.6837882,135.67,135.63,2.29419433]
["bitfinex","SOLUSD",1767608048666,0.6837882,135.67,135.62,20.87819312]
["bitfinex","SOLUSD",1767608048985,0.6837882,135.66,135.62,15.63419433]
["bitfinex","SOLUSD",1767608049290,0.6837882,135.65,135.61,9.56803781]
["bitfinex","SOLUSD",1767608049469,0.6837882,135.66,135.62,2.19419433]
["bitfinex","SOLUSD",1767608049796,0.6837882,135.66,135.62,13.50500002]
["bitfinex","SOLUSD",1767608050403,0.6837882,135.66,135.62,20.87841807]
["bitfinex","SOLUSD",1767608050881,0.6837882,135.66,135.62,13.50500002]
["bitfinex","SOLUSD",1767608051263,0.6837882,135.65,135.62,13.50500002]
["bitfinex","SOLUSD",1767608051789,0.6837882,135.65,135.62,23.00765008]
["bitfinex","SOLUSD",1767608052490,0.6837882,135.65,135.62,20.87845577]
["bitfinex","SOLUSD",1767608053068,0.6837882,135.65,135.62,13.50500002]
["bitfinex","SOLUSD",1767608053679,0.6837882,135.65,135.62,25.60500002]
["bitfinex","SOLUSD",1767608055998,0.6837882,135.65,135.62,32.97853034]
["bitfinex","SOLUSD",1767608057670,7.37045644,135.68,135.62,32.97853034]
["bitfinex","SOLUSD",1767608057889,0.6837882,135.66,135.62,35.10772465]
["bitfinex","SOLUSD",1767608058094,0.6837882,135.66,135.62,32.97853034]
["bitfinex","SOLUSD",1767608058885,0.6837882,135.66,135.62,13.44]
["bitfinex","SOLUSD",1767608059197,0.6837882,135.65,135.62,13.44]
["bitfinex","SOLUSD",1767608059999,0.6837882,135.65,135.62,13.50500002]
["bitfinex","SOLUSD",1767608060192,0.6837882,135.65,135.62,13.44]
["bitfinex","SOLUSD",1767608063303,9.50025741,135.67,135.62,0.68217415]
["bitfinex","SOLUSD",1767608065090,0.6837882,135.66,135.62,0.68217415]
["bitfinex","SOLUSD",1767608067426,2.81298251,135.66,135.62,0.68217415]
["bitfinex","SOLUSD",1767608067718,2.81298251,135.65,135.61,13.44]
["bitfinex","SOLUSD",1767608067893,0.55257157,135.64,135.61,14.12217415]
["bitfinex","SOLUSD",1767608068093,0.49257158,135.64,135.61,14.12217415]
["bitfinex","SOLUSD",1767608068288,0.49257158,135.64,135.61,26.22217415]
["bitfinex","SOLUSD",1767608068512,0.49257158,135.64,135.61,12.78217415]
["bitfinex","SOLUSD",1767608070106,0.49257158,135.64,135.6,25.54]
["bitfinex","SOLUSD",1767608070107,0.6837882,135.63,135.6,25.54]
["bitfinex","SOLUSD",1767608070494,0.6837882,135.63,135.6,26.22217415]
["bitfinex","SOLUSD",1767608071702,0.67154548,135.64,135.61,0.68575199]
["bitfinex","SOLUSD",1767608072106,0.67154548,135.65,135.62,0.68575199]
["bitfinex","SOLUSD",1767608072415,0.64154549,135.65,135.62,0.68575199]
["bitfinex","SOLUSD",1767608074098,0.64154549,135.65,135.62,12.78575199]
["bitfinex","SOLUSD",1767608074710,0.67154548,135.64,135.61,13.44]
["bitfinex","SOLUSD",1767608075014,2.80073979,135.64,135.61,14.12575199]
["bitfinex","SOLUSD",1767608075414,0.67154548,135.64,135.61,0.68575199]
["bitfinex","SOLUSD",1767608076121,8.04410004,135.64,135.61,0.68575199]
["bitfinex","SOLUSD",1767608076326,0.67154548,135.64,135.61,0.68575199]
["bitfinex","SOLUSD",1767608077720,8.04360719,135.65,135.61,0.68575199]
["bitfinex","SOLUSD",1767608077907,11.36330971,135.65,135.61,0.68575199]
["bitfinex","SOLUSD",1767608078617,8.04360719,135.65,135.61,0.68575199]
["bitfinex","SOLUSD",1767608078816,11.36330971,135.65,135.61,0.68575199]
["bitfinex","SOLUSD",1767608079616,8.04360719,135.65,135.61,0.68575199]
["bitfinex","SOLUSD",1767608079927,11.36330971,135.65,135.61,0.68575199]
["bitfinex","SOLUSD",1767608080124,3.991248,135.65,135.61,0.68575199]
["bitfinex","SOLUSD",1767608080621,0.67154548,135.65,135.61,0.68575199]
["bitfinex","SOLUSD",1767608080812,0.67154548,135.64,135.61,0.68575199]
["bitfinex","SOLUSD",1767608081617,0.67154548,135.64,135.6,36.92006543]
["bitfinex","SOLUSD",1767608082009,0.67154548,135.64,135.61,0.68575199]
["bitfinex","SOLUSD",1767608086329,0.67154548,135.65,135.61,8.05958799]
["bitfinex","SOLUSD",1767608086529,0.67154548,135.66,135.62,0.68575199]
["bitfinex","SOLUSD",1767608089436,0.67154548,135.66,135.63,0.68575199]
["bitfinex","SOLUSD",1767608092028,0.67154548,135.66,135.63,0.62575199]
["bitfinex","SOLUSD",1767608092221,0.67154548,135.66,135.62,7.37323718]
["bitfinex","SOLUSD",1767608092222,3.991248,135.66,135.62,7.37323718]
["bitfinex","SOLUSD",1767608092423,0.67154548,135.66,135.62,7.37323718]
["bitfinex","SOLUSD",1767608094042,0.71310529,135.65,135.61,19.47390142]
["bitfinex","SOLUSD",1767608094221,0.71310529,135.65,135.61,19.75815426]
["bitfinex","SOLUSD",1767608095847,0.71310529,135.64,135.61,12.38425284]
["bitfinex","SOLUSD",1767608096053,0.71310529,135.64,135.61,12.1]
["bitfinex","SOLUSD",1767608096551,0.71310529,135.63,135.61,12.1]
["bitfinex","SOLUSD",1767608096725,0.71310529,135.63,135.6,13.44]
["bitfinex","SOLUSD",1767608097749,0.71310529,135.63,135.59,7.65923656]
["bitfinex","SOLUSD",1767608098647,0.71310529,135.63,135.59,7.37498372]
["bitfinex","SOLUSD",1767608099750,0.71310529,135.63,135.59,10.69468624]
["bitfinex","SOLUSD",1767608099948,0.71310529,135.63,135.59,7.37498372]
["bitfinex","SOLUSD",1767608100150,0.71310529,135.63,135.59,10.69468624]
["bitfinex","SOLUSD",1767608100351,0.71310529,135.63,135.57,19.17766717]
["bitfinex","SOLUSD",1767608100352,0.71310529,135.61,135.57,0.28425284]
["bitfinex","SOLUSD",1767608100658,0.71493347,135.64,135.58,0.28425284]
["bitfinex","SOLUSD",1767608100836,0.71493347,135.64,135.6,10.97845502]
["bitfinex","SOLUSD",1767608101037,0.71493347,135.65,135.6,19.47449966]
["bitfinex","SOLUSD",1767608101240,0.71493347,135.66,135.62,3.31970252]
["bitfinex","SOLUSD",1767608101443,0.71493347,135.67,135.64,3.31970252]
["bitfinex","SOLUSD",1767608101748,0.71493347,135.68,135.64,3.31970252]
["bitfinex","SOLUSD",1767608103038,0.71493347,135.68,135.65,0.25425284]
["bitfinex","SOLUSD",1767608103958,0.71493347,135.69,135.65,0.25425284]
["bitfinex","SOLUSD",1767608105157,11.40445324,135.69,135.65,0.25425284]
["bitfinex","SOLUSD",1767608106270,8.08475072,135.69,135.65,0.25425284]
["bitfinex","SOLUSD",1767608106449,11.40445324,135.69,135.65,0.25425284]
["bitfinex","SOLUSD",1767608106760,8.08475072,135.69,135.65,0.25425284]
["bitfinex","SOLUSD",1767608107657,0.71493347,135.69,135.65,7.62614006]
["bitfinex","SOLUSD",1767608107850,0.71493347,135.7,135.66,0.25425284]
["bitfinex","SOLUSD",1767608108067,0.71493347,135.7,135.66,0.22425284]
["bitfinex","SOLUSD",1767608109260,7.36904212,135.71,135.66,0.22425284]
["bitfinex","SOLUSD",1767608109261,0.71493347,135.71,135.67,3.31970252]
["bitfinex","SOLUSD",1767608109636,0.71493347,135.71,135.68,3.31970252]
["bitfinex","SOLUSD",1767608109842,0.71493347,135.71,135.66,39.23958678]
["bitfinex","SOLUSD",1767608110064,0.71493347,135.71,135.68,3.54395536]
["bitfinex","SOLUSD",1767608110241,2.41560006,135.76,135.68,3.54395536]
["bitfinex","SOLUSD",1767608110242,0.71493347,135.73,135.68,3.54395536]
["bitfinex","SOLUSD",1767608110644,0.71493347,135.73,135.69,0.22425284]
["bitfinex","SOLUSD",1767608110843,0.71493347,135.73,135.69,0.16425284]
["bitfinex","SOLUSD",1767608111570,0.71493347,135.73,135.69,7.53396158]
["bitfinex","SOLUSD",1767608111771,0.71493347,135.73,135.69,7.36970874]
["bitfinex","SOLUSD",1767608112656,8.08163633,135.75,135.69,7.36970874]
["bitfinex","SOLUSD",1767608112972,11.40133885,135.75,135.71,0.16425284]
["bitfinex","SOLUSD",1767608113156,0.71493347,135.74,135.71,0.10425284]
["bitfinex","SOLUSD",1767608113356,0.71493347,135.74,135.69,10.68941126]
["bitfinex","SOLUSD",1767608113561,0.71493347,135.74,135.69,24.12941126]
["bitfinex","SOLUSD",1767608113762,0.71493347,135.74,135.69,24.06941126]
["bitfinex","SOLUSD",1767608114646,0.71493347,135.74,135.69,10.62941126]
["bitfinex","SOLUSD",1767608114847,0.71493347,135.74,135.7,3.31970252]
["bitfinex","SOLUSD",1767608115167,0.71493347,135.74,135.7,0.10425284]
["bitfinex","SOLUSD",1767608115374,0.71493347,135.73,135.69,13.54425284]
["bitfinex","SOLUSD",1767608115954,0.71493347,135.73,135.69,0.10425284]
["bitfinex","SOLUSD",1767608116565,0.71493347,135.73,135.69,7.47398136]
["bitfinex","SOLUSD",1767608116768,10.68683913,135.74,135.69,7.47398136]
["bitfinex","SOLUSD",1767608116769,11.4017726,135.74,135.7,0.10425284]
["bitfinex","SOLUSD",1767608116953,8.08207008,135.74,135.7,0.10425284]
["bitfinex","SOLUSD",1767608117882,4.03463599,135.73,135.68,24.23422844]
["bitfinex","SOLUSD",1767608118086,0.71493347,135.72,135.68,36.33422844]
["bitfinex","SOLUSD",1767608118284,0.71493347,135.72,135.68,28.96395536]
["bitfinex","SOLUSD",1767608118578,0.71493347,135.7,135.65,25.64425284]
["bitfinex","SOLUSD",1767608118775,0.71493347,135.7,135.66,0.10425284]
["bitfinex","SOLUSD",1767608119182,0.71493347,135.7,135.66,10.79524921]
["bitfinex","SOLUSD",1767608119686,0.71493347,135.7,135.66,0.10425284]
["bitfinex","SOLUSD",1767608120786,0.71493347,135.69,135.66,0.10425284]
["bitfinex","SOLUSD",1767608123262,0.71493347,135.7,135.66,10.7952887]
["bitfinex","SOLUSD",1767608124081,0.71493347,135.72,135.68,0.10425284]
["bitfinex","SOLUSD",1767608124285,0.71493347,135.72,135.68,3.42395536]
["bitfinex","SOLUSD",1767608124486,0.71493347,135.72,135.68,16.86395536]
["bitfinex","SOLUSD",1767608125079,0.71493347,135.72,135.68,20.914464]
["bitfinex","SOLUSD",1767608125379,0.71493347,135.72,135.68,24.23416652]
["bitfinex","SOLUSD",1767608126002,7.36768576,135.73,135.7,0.10425284]
["bitfinex","SOLUSD",1767608126165,0.71493347,135.74,135.7,0.10425284]
["bitfinex","SOLUSD",1767608126369,0.71493347,135.73,135.7,0.10425284]
["bitfinex","SOLUSD",1767608126569,0.71493347,135.73,135.69,3.42395536]
["bitfinex","SOLUSD",1767608127071,0.71493347,135.73,135.69,10.79363353]
["bitfinex","SOLUSD",1767608127280,0.71493347,135.73,135.69,24.23363353]
["bitfinex","SOLUSD",1767608127862,0.71493347,135.72,135.69,13.44]
["bitfinex","SOLUSD",1767608128494,0.71493347,135.72,135.69,13.38]
["bitfinex","SOLUSD",1767608129302,0.71493347,135.72,135.68,7.47430728]
["bitfinex","SOLUSD",1767608129872,0.71493347,135.72,135.68,22.8940098]
["bitfinex","SOLUSD",1767608131589,0.71493347,135.72,135.68,19.57430728]
["bitfinex","SOLUSD",1767608131798,11.36672904,135.74,135.69,3.42395536]
["bitfinex","SOLUSD",1767608131992,0.67979634,135.73,135.69,3.36395536]
["bitfinex","SOLUSD",1767608133511,0.67979634,135.73,135.69,0.04425284]
["bitfinex","SOLUSD",1767608133810,0.67979634,135.73,135.69,10.7336142]
["bitfinex","SOLUSD",1767608135989,0.67979634,135.73,135.69,7.41391168]
["bitfinex","SOLUSD",1767608136297,0.67979634,135.73,135.69,10.7336142]
["bitfinex","SOLUSD",1767608136675,8.04737357,135.73,135.68,32.9100702]
["bitfinex","SOLUSD",1767608136896,8.04737357,135.73,135.69,3.31970252]
["bitfinex","SOLUSD",1767608137298,0.67979634,135.72,135.68,36.22977272]
["bitfinex","SOLUSD",1767608137499,0.67979634,135.72,135.68,32.9100702]
["bitfinex","SOLUSD",1767608137686,0.67979634,135.72,135.68,36.22977272]
["bitfinex","SOLUSD",1767608138497,0.67979634,135.72,135.68,35.03190789]
["bitfinex","SOLUSD",1767608138999,0.67979634,135.7,135.65,0.0121913]
["bitfinex","SOLUSD",1767608139201,0.6743152,135.65,135.59,0.70336951]
["bitfinex","SOLUSD",1767608139501,2.12183769,135.63,135.59,0.70336951]
["bitfinex","SOLUSD",1767608140503,2.12183769,135.62,135.59,0.70336951]
["bitfinex","SOLUSD",1767608141205,2.12183769,135.61,135.58,0.70336951]
["bitfinex","SOLUSD",1767608141394,2.12183769,135.6,135.58,0.70336951]
["bitfinex","SOLUSD",1767608142311,2.12183769,135.6,135.57,0.70336951]
["bitfinex","SOLUSD",1767608143687,7.51133987,135.61,135.57,0.70336951]
["bitfinex","SOLUSD",1767608143886,7.37423131,135.61,135.57,0.70336951]
["bitfinex","SOLUSD",1767608144089,2.12183769,135.6,135.57,0.70336951]
["bitfinex","SOLUSD",1767608144800,2.12183769,135.59,135.56,0.70336951]
["bitfinex","SOLUSD",1767608145527,2.12183769,135.58,135.56,0.70336951]
["bitfinex","SOLUSD",1767608147387,2.12183769,135.57,135.55,14.14336951]
["bitfinex","SOLUSD",1767608147907,2.12183769,135.58,135.55,21.5206905]
["bitfinex","SOLUSD",1767608148210,2.12183769,135.58,135.55,14.14336951]
["bitfinex","SOLUSD",1767608148413,2.12183769,135.57,135.55,14.14336951]
["bitfinex","SOLUSD",1767608150018,2.79585589,135.57,135.55,13.44]
["bitfinex","SOLUSD",1767608150194,2.12183769,135.56,135.55,13.44]
["bitfinex","SOLUSD",1767608150392,2.79585589,135.57,135.55,13.44]
["bitfinex","SOLUSD",1767608150913,2.12183769,135.57,135.54,8.08117142]
["bitfinex","SOLUSD",1767608151105,2.80163403,135.58,135.54,8.08117142]
["bitfinex","SOLUSD",1767608151490,2.80163403,135.58,135.55,0.70336951]
["bitfinex","SOLUSD",1767608153695,2.12183769,135.57,135.55,0.70336951]
["bitfinex","SOLUSD",1767608156487,2.12183769,135.57,135.53,31.07139911]
["bitfinex","SOLUSD",1767608156691,2.12183769,135.57,135.54,0.70308856]
["bitfinex","SOLUSD",1767608158015,0.67979634,135.58,135.54,0.70308856]
["bitfinex","SOLUSD",1767608158222,2.80163403,135.58,135.54,0.70308856]
["bitfinex","SOLUSD",1767608158396,2.80163403,135.58,135.52,20.56878412]
["bitfinex","SOLUSD",1767608158397,2.12183769,135.54,135.52,0.70308856]
["bitfinex","SOLUSD",1767608158598,2.12183769,135.53,135.49,7.38031042]
["bitfinex","SOLUSD",1767608159116,2.0618377,135.53,135.49,7.38031042]
["bitfinex","SOLUSD",1767608159412,2.12183769,135.54,135.49,7.38031042]
["bitfinex","SOLUSD",1767608160413,10.16558912,135.55,135.49,9.50214811]
["bitfinex","SOLUSD",1767608160639,10.16558912,135.55,135.5,0.65649166]
["bitfinex","SOLUSD",1767608161096,2.12183769,135.54,135.5,0.65649166]
["bitfinex","SOLUSD",1767608161293,2.25932715,135.54,135.5,0.65649166]
["bitfinex","SOLUSD",1767608161522,2.26456131,135.52,135.48,0.85649166]
["bitfinex","SOLUSD",1767608161697,2.20456132,135.52,135.48,0.85649166]
["bitfinex","SOLUSD",1767608162393,2.12183769,135.51,135.48,0.85649166]
["bitfinex","SOLUSD",1767608162599,2.0618377,135.51,135.48,0.85649166]
["bitfinex","SOLUSD",1767608163501,2.0618377,135.51,135.48,0.2]
["bitfinex","SOLUSD",1767608163699,10.0866321,135.51,135.48,0.85649166]
["bitfinex","SOLUSD",1767608163921,0.099,135.5,135.48,0.2]
["bitfinex","SOLUSD",1767608164112,2.22083769,135.5,135.47,0.2]
["bitfinex","SOLUSD",1767608164624,2.1908377,135.5,135.47,0.2]
["bitfinex","SOLUSD",1767608164827,2.1908377,135.5,135.47,0.85649166]
["bitfinex","SOLUSD",1767608165305,2.1908377,135.5,135.47,0.2]
["bitfinex","SOLUSD",1767608165712,2.1908377,135.5,135.47,0.85649166]
["bitfinex","SOLUSD",1767608166015,9.57112499,135.5,135.47,0.2]
["bitfinex","SOLUSD",1767608166222,2.12183769,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767608166720,2.73690851,135.49,135.47,0.2]
["bitfinex","SOLUSD",1767608166913,2.12183769,135.48,135.45,0.65649166]
["bitfinex","SOLUSD",1767608167110,2.73690851,135.49,135.45,0.65649166]
["bitfinex","SOLUSD",1767608167695,2.73690851,135.49,135.45,8.03926648]
["bitfinex","SOLUSD",1767608168326,0.61507082,135.49,135.45,8.03926648]
["bitfinex","SOLUSD",1767608168530,0.61507082,135.49,135.46,0.65649166]
["bitfinex","SOLUSD",1767608168731,7.37789582,135.54,135.49,0.65649166]
["bitfinex","SOLUSD",1767608168904,7.98780593,135.54,135.5,0.65649166]
["bitfinex","SOLUSD",1767608170627,7.37789582,135.54,135.51,0.65649166]
["bitfinex","SOLUSD",1767608170825,0.7371913,135.55,135.51,2.12183769]
["bitfinex","SOLUSD",1767608171010,0.67725797,135.57,135.52,2.12183769]
["bitfinex","SOLUSD",1767608171404,0.67725797,135.56,135.52,0.10992918]
["bitfinex","SOLUSD",1767608171816,0.67725797,135.56,135.52,2.23176687]
["bitfinex","SOLUSD",1767608172433,0.67725797,135.56,135.52,0.10992918]
["bitfinex","SOLUSD",1767608172819,0.67725797,135.55,135.51,22.94117578]
["bitfinex","SOLUSD",1767608173018,0.67725797,135.55,135.51,23.05110496]
["bitfinex","SOLUSD",1767608173530,0.67725797,135.55,135.52,7.37895042]
["bitfinex","SOLUSD",1767608173725,0.67725797,135.55,135.52,9.50078811]
["bitfinex","SOLUSD",1767608175311,0.67725797,135.56,135.52,9.61071729]
["bitfinex","SOLUSD",1767608175662,0.67725797,135.56,135.53,2.12183769]
["bitfinex","SOLUSD",1767608177835,0.67725797,135.56,135.52,7.4888796]
["bitfinex","SOLUSD",1767608178021,0.67725797,135.56,135.52,9.61071729]
["bitfinex","SOLUSD",1767608178205,0.67725797,135.56,135.52,7.4888796]
["bitfinex","SOLUSD",1767608178410,0.67725797,135.55,135.5,8.11790048]
["bitfinex","SOLUSD",1767608178611,0.67725797,135.54,135.5,20.8198931]
["bitfinex","SOLUSD",1767608179034,0.67725797,135.54,135.5,9.50173079]
["bitfinex","SOLUSD",1767608179412,0.67725797,135.54,135.49,23.05217043]
["bitfinex","SOLUSD",1767608179613,0.67725797,135.54,135.5,7.37993113]
["bitfinex","SOLUSD",1767608179925,0.67725797,135.54,135.5,9.50176882]
["bitfinex","SOLUSD",1767608180410,0.67725797,135.54,135.5,9.611698]
["bitfinex","SOLUSD",1767608181521,0.67725797,135.54,135.5,7.48986031]
["bitfinex","SOLUSD",1767608181723,0.67725797,135.54,135.5,9.611698]
["bitfinex","SOLUSD",1767608184132,0.67725797,135.54,135.5,7.37993113]
["bitfinex","SOLUSD",1767608184332,0.67725797,135.53,135.49,22.9420089]
["bitfinex","SOLUSD",1767608184637,0.67725797,135.53,135.49,15.67176687]
["bitfinex","SOLUSD",1767608185412,0.67725797,135.53,135.49,13.54992918]
["bitfinex","SOLUSD",1767608185621,0.67725797,135.53,135.49,15.67176687]
["bitfinex","SOLUSD",1767608186733,0.67725797,135.53,135.49,23.05214935]
["bitfinex","SOLUSD",1767608186917,0.67725797,135.52,135.49,13.44]
["bitfinex","SOLUSD",1767608187333,0.67725797,135.52,135.48,7.38102572]
["bitfinex","SOLUSD",1767608187543,0.67725797,135.51,135.48,7.38102572]
["bitfinex","SOLUSD",1767608189621,0.67725797,135.5,135.47,13.44]
["bitfinex","SOLUSD",1767608189823,0.67725797,135.49,135.46,16.93202724]
["bitfinex","SOLUSD",1767608190021,0.61725798,135.49,135.46,9.55]
["bitfinex","SOLUSD",1767608190539,0.61725798,135.49,135.45,20.93254949]
["bitfinex","SOLUSD",1767608192022,0.70111852,135.48,135.45,13.54992918]
["bitfinex","SOLUSD",1767608192222,0.70111852,135.48,135.45,13.44]
["bitfinex","SOLUSD",1767608192628,0.64111853,135.46,135.43,7.38365786]
["bitfinex","SOLUSD",1767608192831,0.58111854,135.46,135.43,7.38365786]
["bitfinex","SOLUSD",1767608193034,0.58111854,135.46,135.42,20.99412962]
["bitfinex","SOLUSD",1767608195036,2.70295623,135.46,135.42,20.99412962]
["bitfinex","SOLUSD",1767608195354,0.70111852,135.45,135.42,20.99412962]
["bitfinex","SOLUSD",1767608196159,0.70111852,135.47,135.43,0.28992915]
["bitfinex","SOLUSD",1767608196343,0.66605541,135.48,135.44,0.28992915]
["bitfinex","SOLUSD",1767608196542,2.12183769,135.48,135.43,0.37490998]
["bitfinex","SOLUSD",1767608196937,2.12183769,135.48,135.42,41.40712217]
["bitfinex","SOLUSD",1767608197139,2.12183769,135.49,135.42,41.78203215]
["bitfinex","SOLUSD",1767608197345,2.12183769,135.49,135.42,51.33203215]
["bitfinex","SOLUSD",1767608197752,2.12183769,135.49,135.42,49.21019446]
["bitfinex","SOLUSD",1767608197953,2.12183769,135.49,135.42,51.33203215]
["bitfinex","SOLUSD",1767608198186,9.50248935,135.49,135.42,51.33203215]
["bitfinex","SOLUSD",1767608198468,0.70111852,135.48,135.42,51.33203215]
["bitfinex","SOLUSD",1767608198646,0.70111852,135.48,135.43,0.37490998]
["bitfinex","SOLUSD",1767608199152,0.70111852,135.48,135.43,2.49674767]
["bitfinex","SOLUSD",1767608200160,0.64111853,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1767608200459,0.58111854,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1767608202044,0.58111854,135.48,135.44,20.75577956]
["bitfinex","SOLUSD",1767608203944,0.58111854,135.48,135.44,17.42825313]
["bitfinex","SOLUSD",1767608204360,0.58111854,135.48,135.44,20.75577956]
["bitfinex","SOLUSD",1767608205173,0.58111854,135.48,135.44,17.42825313]
["bitfinex","SOLUSD",1767608206064,0.58111854,135.48,135.44,7.87825313]
["bitfinex","SOLUSD",1767608207073,0.52111855,135.48,135.44,7.87825313]
["bitfinex","SOLUSD",1767608210478,0.70111852,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1767608210684,0.64111853,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1767608210979,0.64111853,135.47,135.43,17.48865562]
["bitfinex","SOLUSD",1767608211177,0.64111853,135.47,135.43,16.93374567]
["bitfinex","SOLUSD",1767608212362,0.64111853,135.47,135.43,30.39374567]
["bitfinex","SOLUSD",1767608212973,0.64111853,135.47,135.43,16.93374567]
["bitfinex","SOLUSD",1767608213208,0.70296155,135.46,135.43,13.46]
["bitfinex","SOLUSD",1767608213382,0.64296156,135.45,135.41,14.27490994]
["bitfinex","SOLUSD",1767608213685,3.910488,135.45,135.41,14.27490994]
["bitfinex","SOLUSD",1767608214076,3.910488,135.45,135.41,21.65977036]
["bitfinex","SOLUSD",1767608214077,0.58296157,135.45,135.41,21.65977036]
["bitfinex","SOLUSD",1767608214572,0.52296158,135.45,135.41,21.65977036]
["bitfinex","SOLUSD",1767608214773,0.46296159,135.45,135.41,21.65977036]
["bitfinex","SOLUSD",1767608215960,0.46296159,135.45,135.42,0.72311762]
["bitfinex","SOLUSD",1767608216672,0.46296159,135.45,135.41,21.76797804]
["bitfinex","SOLUSD",1767608216871,0.46296159,135.45,135.41,25.09550447]
["bitfinex","SOLUSD",1767608217183,0.46296159,135.45,135.41,21.76797804]
["bitfinex","SOLUSD",1767608217387,0.46296159,135.45,135.41,25.09550447]
["bitfinex","SOLUSD",1767608220889,0.46296159,135.45,135.42,4.04327402]
["bitfinex","SOLUSD",1767608221466,0.71669393,135.47,135.44,4.04327402]
["bitfinex","SOLUSD",1767608222169,0.71669393,135.47,135.44,24.88639786]
["bitfinex","SOLUSD",1767608222470,0.71669393,135.47,135.44,14.17574759]
["bitfinex","SOLUSD",1767608222884,0.71669393,135.47,135.44,13.46]
["bitfinex","SOLUSD",1767608224074,0.71669393,135.47,135.44,20.84328926]
["bitfinex","SOLUSD",1767608227697,0.71669393,135.47,135.44,13.46]
["bitfinex","SOLUSD",1767608230506,0.71669393,135.47,135.44,20.84314976]
["bitfinex","SOLUSD",1767608231099,0.71669393,135.47,135.44,21.55889735]
["bitfinex","SOLUSD",1767608231691,0.71669393,135.47,135.44,14.17574759]
["bitfinex","SOLUSD",1767608234010,0.71669393,135.47,135.44,21.55904413]
["bitfinex","SOLUSD",1767608234514,0.71669393,135.5,135.47,0.71574759]
["bitfinex","SOLUSD",1767608234721,3.32752643,135.54,135.48,4.04327402]
["bitfinex","SOLUSD",1767608235010,3.32752643,135.54,135.48,3.32752643]
["bitfinex","SOLUSD",1767608235208,3.32752643,135.52,135.46,0.71574759]
["bitfinex","SOLUSD",1767608235414,3.32752643,135.51,135.46,13.46]
["bitfinex","SOLUSD",1767608235813,3.32752643,135.5,135.45,8.09816772]
["bitfinex","SOLUSD",1767608236005,39.27692114,135.57,135.45,8.09816772]
["bitfinex","SOLUSD",1767608236191,39.27692114,135.57,135.45,11.42569415]
["bitfinex","SOLUSD",1767608236393,10.70727163,135.51,135.45,24.88569415]
["bitfinex","SOLUSD",1767608236593,0.71669393,135.5,135.45,24.88569415]
["bitfinex","SOLUSD",1767608236989,0.70458521,135.49,135.45,21.55816772]
["bitfinex","SOLUSD",1767608237402,0.70458521,135.49,135.45,24.88569415]
["bitfinex","SOLUSD",1767608237901,0.70458521,135.53,135.49,0.71574759]
["bitfinex","SOLUSD",1767608238109,0.70458521,135.53,135.5,3.32752643]
["bitfinex","SOLUSD",1767608238809,8.09465008,135.54,135.51,0.71574759]
["bitfinex","SOLUSD",1767608239010,0.70458521,135.53,135.5,3.32752643]
["bitfinex","SOLUSD",1767608239792,0.70458521,135.53,135.49,24.883555]
["bitfinex","SOLUSD",1767608240513,0.70458521,135.53,135.49,20.84028098]
["bitfinex","SOLUSD",1767608240814,18.43968981,135.58,135.51,0.71574759]
["bitfinex","SOLUSD",1767608240999,4.03223151,135.57,135.52,0.71574759]
["bitfinex","SOLUSD",1767608241202,0.70482258,135.55,135.51,4.04327402]
["bitfinex","SOLUSD",1767608241996,0.70482258,135.55,135.51,8.09524413]
["bitfinex","SOLUSD",1767608242214,0.71633785,135.54,135.51,0.71574759]
["bitfinex","SOLUSD",1767608242403,0.71633785,135.54,135.5,7.37991736]
["bitfinex","SOLUSD",1767608244319,0.71633785,135.54,135.5,8.09566495]
["bitfinex","SOLUSD",1767608245020,0.71633785,135.54,135.5,11.42319138]
["bitfinex","SOLUSD",1767608247705,0.71633785,135.54,135.51,0.71574759]
["bitfinex","SOLUSD",1767608247907,7.37699653,135.56,135.51,0.71574759]
["bitfinex","SOLUSD",1767608248113,0.71669393,135.55,135.51,4.04327402]
["bitfinex","SOLUSD",1767608248826,0.71669393,135.55,135.51,11.4227249]
["bitfinex","SOLUSD",1767608249322,4.03211164,135.54,135.5,0.71574759]
["bitfinex","SOLUSD",1767608249527,0.71657285,135.53,135.5,0.71574759]
["bitfinex","SOLUSD",1767608250023,0.71657285,135.53,135.49,19.09591501]
["bitfinex","SOLUSD",1767608250400,0.71657285,135.53,135.49,8.09591501]
["bitfinex","SOLUSD",1767608251432,0.68905607,135.51,135.46,4.72758057]
["bitfinex","SOLUSD",1767608251612,0.68905607,135.5,135.46,14.10182884]
["bitfinex","SOLUSD",1767608252020,0.68905607,135.5,135.46,21.4838696]
["bitfinex","SOLUSD",1767608252730,4.0165825,135.51,135.47,0.66182884]
["bitfinex","SOLUSD",1767608253910,3.32752643,135.5,135.47,0.66182884]
["bitfinex","SOLUSD",1767608254526,3.32752643,135.5,135.46,20.82204076]
["bitfinex","SOLUSD",1767608254527,0.68905607,135.49,135.46,14.10182884]
["bitfinex","SOLUSD",1767608254724,0.62905608,135.49,135.46,14.10182884]
["bitfinex","SOLUSD",1767608256628,3.95658251,135.49,135.45,0.66182884]
["bitfinex","SOLUSD",1767608257128,4.0165825,135.48,135.45,0.66182884]
["bitfinex","SOLUSD",1767608257715,0.68905607,135.49,135.46,0.66182884]
["bitfinex","SOLUSD",1767608260716,7.38019385,135.5,135.46,0.66182884]
["bitfinex","SOLUSD",1767608260922,0.6725467,135.51,135.47,0.66182884]
["bitfinex","SOLUSD",1767608261121,0.6725467,135.51,135.47,2.79101912]
["bitfinex","SOLUSD",1767608261832,0.6725467,135.51,135.47,10.1726761]
["bitfinex","SOLUSD",1767608262531,0.6725467,135.51,135.47,8.04348582]
["bitfinex","SOLUSD",1767608263031,0.6725467,135.51,135.47,7.38165698]
["bitfinex","SOLUSD",1767608265639,0.6725467,135.51,135.47,8.04348582]
["bitfinex","SOLUSD",1767608266244,2.80173698,135.51,135.47,8.04348582]
["bitfinex","SOLUSD",1767608266449,0.68889098,135.5,135.47,0.66182884]
["bitfinex","SOLUSD",1767608268047,0.68889098,135.5,135.47,8.0433622]
["bitfinex","SOLUSD",1767608271632,0.68889098,135.5,135.47,0.66182884]
["bitfinex","SOLUSD",1767608271932,0.68889098,135.5,135.46,21.4957859]
["bitfinex","SOLUSD",1767608272536,8.06910072,135.5,135.46,14.11356427]
["bitfinex","SOLUSD",1767608273346,8.06910072,135.5,135.47,0.65356427]
["bitfinex","SOLUSD",1767608273644,0.68889098,135.5,135.47,0.65356427]
["bitfinex","SOLUSD",1767608275546,8.06896727,135.5,135.47,0.65356427]
["bitfinex","SOLUSD",1767608276953,0.66261854,135.49,135.46,13.46]
["bitfinex","SOLUSD",1767608277137,0.66261854,135.49,135.46,14.11356427]
["bitfinex","SOLUSD",1767608277927,0.66261854,135.49,135.46,16.24275455]
["bitfinex","SOLUSD",1767608278656,0.66261854,135.5,135.47,0.65356427]
["bitfinex","SOLUSD",1767608284548,8.0428478,135.5,135.47,0.65356427]
["bitfinex","SOLUSD",1767608285250,0.66261854,135.5,135.47,0.65356427]
["bitfinex","SOLUSD",1767608289683,0.65851109,135.59,135.51,0.70481442]
["bitfinex","SOLUSD",1767608289843,0.65851109,135.58,135.54,2.12919028]
["bitfinex","SOLUSD",1767608290640,0.65851109,135.58,135.54,9.50703697]
["bitfinex","SOLUSD",1767608291567,4.89412375,135.6,135.57,2.12919028]
["bitfinex","SOLUSD",1767608291877,4.89412375,135.6,135.56,7.48e-06]
["bitfinex","SOLUSD",1767608292042,5.55263484,135.6,135.57,8e-07]
["bitfinex","SOLUSD",1767608292247,4.89412375,135.6,135.57,8e-07]
["bitfinex","SOLUSD",1767608293744,4.89412375,135.6,135.56,1.43e-06]
["bitfinex","SOLUSD",1767608293953,4.89412375,135.6,135.57,0.70481442]
["bitfinex","SOLUSD",1767608294144,4.89412375,135.6,135.57,2.8340047]
["bitfinex","SOLUSD",1767608294754,4.89412375,135.6,135.57,10.2101906]
["bitfinex","SOLUSD",1767608295158,5.55263484,135.6,135.56,8.08120377]
["bitfinex","SOLUSD",1767608295463,5.55263484,135.6,135.54,18.44473956]
["bitfinex","SOLUSD",1767608295464,5.55263484,135.6,135.57,2.8340047]
["bitfinex","SOLUSD",1767608295667,5.55263484,135.6,135.57,0.70481442]
["bitfinex","SOLUSD",1767608295668,0.75851109,135.6,135.57,0.70481442]
["bitfinex","SOLUSD",1767608295861,0.75851109,135.6,135.57,2.8340047]
["bitfinex","SOLUSD",1767608296870,0.75851109,135.6,135.57,0.70481442]
["bitfinex","SOLUSD",1767608297171,0.75851109,135.6,135.57,2.8340047]
["bitfinex","SOLUSD",1767608297557,0.75851109,135.6,135.57,10.21025585]
["bitfinex","SOLUSD",1767608299472,0.75851109,135.6,135.56,2.12919028]
["bitfinex","SOLUSD",1767608299672,0.65851109,135.59,135.55,10.21088147]
["bitfinex","SOLUSD",1767608299863,0.75851109,135.64,135.59,0.70481442]
["bitfinex","SOLUSD",1767608300065,0.75851109,135.64,135.62,2.12919028]
["bitfinex","SOLUSD",1767608300247,0.75851109,135.64,135.61,2.12919028]
["bitfinex","SOLUSD",1767608301274,0.75851109,135.64,135.6,0.70481442]
["bitfinex","SOLUSD",1767608301456,0.75851109,135.64,135.61,2.12919028]
["bitfinex","SOLUSD",1767608302171,0.75851109,135.64,135.6,2.8340047]
["bitfinex","SOLUSD",1767608306376,8.13097981,135.64,135.6,2.8340047]
["bitfinex","SOLUSD",1767608307073,8.13097981,135.64,135.6,0.70481442]
["bitfinex","SOLUSD",1767608307270,8.13097981,135.64,135.6,2.8340047]
["bitfinex","SOLUSD",1767608310882,0.6888715,135.63,135.59,2.12919028]
["bitfinex","SOLUSD",1767608311179,0.6888715,135.63,135.59,2.83934973]
["bitfinex","SOLUSD",1767608311780,0.6888715,135.63,135.58,10.95241097]
["bitfinex","SOLUSD",1767608311986,0.6888715,135.63,135.58,1.44773136]
["bitfinex","SOLUSD",1767608312159,0.6888715,135.62,135.58,8.08577332]
["bitfinex","SOLUSD",1767608312574,7e-08,135.62,135.59,2.83934973]
["bitfinex","SOLUSD",1767608313084,7e-08,135.62,135.61,2.12919028]
["bitfinex","SOLUSD",1767608313384,7e-08,135.62,135.6,2.10068249]
["bitfinex","SOLUSD",1767608313773,7e-08,135.62,135.59,2.12919028]
["bitfinex","SOLUSD",1767608314682,7e-08,135.62,135.59,2.83934973]
["bitfinex","SOLUSD",1767608315383,7e-08,135.62,135.59,0.71015945]
["bitfinex","SOLUSD",1767608315688,7e-08,135.62,135.59,2.83934973]
["bitfinex","SOLUSD",1767608317289,7e-08,135.62,135.59,0.71015945]
["bitfinex","SOLUSD",1767608322073,0.6888715,135.61,135.57,19.08632575]
["bitfinex","SOLUSD",1767608322272,0.6888715,135.61,135.58,0.71015945]
["bitfinex","SOLUSD",1767608322494,3e-08,135.61,135.58,0.71015945]
["bitfinex","SOLUSD",1767608322674,3.32091928,135.62,135.58,0.71015945]
["bitfinex","SOLUSD",1767608323186,2e-08,135.62,135.58,0.71015945]
["bitfinex","SOLUSD",1767608323384,3.32091928,135.62,135.58,0.71015945]
["bitfinex","SOLUSD",1767608324781,0.62546767,135.61,135.58,0.71015945]
["bitfinex","SOLUSD",1767608325177,24.13446855,135.62,135.58,0.71015945]
["bitfinex","SOLUSD",1767608326696,39.24740858,135.62,135.56,0.73768073]
["bitfinex","SOLUSD",1767608326891,3.32091928,135.59,135.56,0.71015945]
["bitfinex","SOLUSD",1767608327188,10.11908073,135.58,135.57,0.71015945]
["bitfinex","SOLUSD",1767608327373,13.44,135.58,135.57,0.71015945]
["bitfinex","SOLUSD",1767608327574,10.11908075,135.58,135.57,0.71015945]
["bitfinex","SOLUSD",1767608327883,3.32091928,135.59,135.57,0.71015945]
["bitfinex","SOLUSD",1767608328288,9.4e-07,135.59,135.57,0.71015945]
["bitfinex","SOLUSD",1767608328494,39.24740858,135.62,135.57,0.71015945]
["bitfinex","SOLUSD",1767608328791,3.32091928,135.6,135.57,0.71015945]
["bitfinex","SOLUSD",1767608330196,3.32091928,135.58,135.54,0.71015945]
["bitfinex","SOLUSD",1767608330397,3.32091928,135.59,135.54,0.71015945]
["bitfinex","SOLUSD",1767608330700,13.44,135.6,135.54,0.71015945]
["bitfinex","SOLUSD",1767608330898,3.32091928,135.57,135.54,0.71015945]
["bitfinex","SOLUSD",1767608334004,7.37517516,135.59,135.54,0.71015945]
["bitfinex","SOLUSD",1767608334186,3.32091928,135.57,135.54,0.71015945]
["bitfinex","SOLUSD",1767608335804,10.69718604,135.57,135.54,0.71015945]
["bitfinex","SOLUSD",1767608336003,3.32091928,135.57,135.54,0.71015945]
["bitfinex","SOLUSD",1767608336198,10.69728596,135.57,135.54,0.71015945]
["bitfinex","SOLUSD",1767608338081,3.32091928,135.56,135.54,0.71015945]
["bitfinex","SOLUSD",1767608338290,3.32091928,135.56,135.53,0.71413564]
["bitfinex","SOLUSD",1767608338491,3.32091928,135.56,135.52,0.71413564]
["bitfinex","SOLUSD",1767608339608,3.32091928,135.56,135.52,8.09307872]
["bitfinex","SOLUSD",1767608340306,3.32091928,135.56,135.53,0.71413564]
["bitfinex","SOLUSD",1767608340884,7.37612608,135.58,135.53,0.71413564]
["bitfinex","SOLUSD",1767608341084,0.1,135.64,135.56,0.65370905]
["bitfinex","SOLUSD",1767608341310,3.32091928,135.61,135.56,0.65370905]
["bitfinex","SOLUSD",1767608341610,13.54,135.64,135.56,0.65370905]
["bitfinex","SOLUSD",1767608341813,3.32091928,135.59,135.56,0.65370905]
["bitfinex","SOLUSD",1767608343089,10.69614569,135.59,135.56,0.65370905]
["bitfinex","SOLUSD",1767608346514,3.32091928,135.6,135.56,0.65370905]
["bitfinex","SOLUSD",1767608348516,7.37517516,135.59,135.56,0.65370905]
["bitfinex","SOLUSD",1767608349208,10.69609444,135.59,135.56,0.65370905]
["bitfinex","SOLUSD",1767608350300,3.32091928,135.58,135.56,0.65370905]
["bitfinex","SOLUSD",1767608350698,10.69680741,135.58,135.56,0.65370905]
["bitfinex","SOLUSD",1767608350998,7.37588813,135.58,135.56,0.65370905]
["bitfinex","SOLUSD",1767608351315,7.37539088,135.59,135.56,0.65370905]
["bitfinex","SOLUSD",1767608354022,25.80821826,135.62,135.56,0.65370905]
["bitfinex","SOLUSD",1767608354320,3.32091928,135.6,135.56,0.65370905]
["bitfinex","SOLUSD",1767608356118,10.69609444,135.59,135.56,0.65370905]
["bitfinex","SOLUSD",1767608358302,10.69609444,135.59,135.54,7.37782425]
["bitfinex","SOLUSD",1767608358618,10.69609444,135.59,135.55,0.65370905]
["bitfinex","SOLUSD",1767608360116,3.32091928,135.58,135.55,0.65370905]
["bitfinex","SOLUSD",1767608360309,3.32091928,135.57,135.53,11.65370905]
["bitfinex","SOLUSD",1767608360510,3.32091928,135.55,135.51,0.65370905]
["bitfinex","SOLUSD",1767608362321,10.66828337,135.55,135.52,0.65370905]
["bitfinex","SOLUSD",1767608363832,25.81770351,135.57,135.52,0.65370905]
["bitfinex","SOLUSD",1767608364007,3.32091928,135.55,135.52,0.65370905]
["bitfinex","SOLUSD",1767608365641,10.69839611,135.55,135.52,0.65370905]
["bitfinex","SOLUSD",1767608366430,3.32091928,135.54,135.52,0.65370905]
["bitfinex","SOLUSD",1767608366802,3.32091928,135.54,135.49,0.65370905]
["bitfinex","SOLUSD",1767608367932,10.6990496,135.54,135.5,0.65370905]
["bitfinex","SOLUSD",1767608368728,10.6990496,135.54,135.51,0.65370905]
["bitfinex","SOLUSD",1767608369432,3.32091928,135.53,135.51,0.65370905]
["bitfinex","SOLUSD",1767608370536,3.32091928,135.53,135.5,0.65370905]
["bitfinex","SOLUSD",1767608371518,3.32091928,135.53,135.49,0.6712037]
["bitfinex","SOLUSD",1767608371519,3.32091928,135.52,135.49,0.6712037]
["bitfinex","SOLUSD",1767608373414,10.6999368,135.52,135.49,0.6712037]
["bitfinex","SOLUSD",1767608375534,3.32091928,135.52,135.49,0.6712037]
["bitfinex","SOLUSD",1767608376422,3.32091928,135.51,135.48,0.6712037]
["bitfinex","SOLUSD",1767608377942,10.70053194,135.51,135.48,0.6712037]
["bitfinex","SOLUSD",1767608380234,3.32091928,135.5,135.48,0.6712037]
["bitfinex","SOLUSD",1767608380445,7.37961266,135.51,135.46,0.6712037]
["bitfinex","SOLUSD",1767608380446,10.70053194,135.51,135.46,0.6712037]
["bitfinex","SOLUSD",1767608382442,18.44799959,135.52,135.46,0.6712037]
["bitfinex","SOLUSD",1767608382745,2.12903561,135.51,135.46,0.6712037]
["bitfinex","SOLUSD",1767608383629,7.3800738,135.5,135.46,0.6712037]
["bitfinex","SOLUSD",1767608387350,9.50910941,135.5,135.46,0.6712037]
["bitfinex","SOLUSD",1767608388947,7.3800738,135.5,135.46,0.6712037]
["bitfinex","SOLUSD",1767608389137,7.3800738,135.5,135.44,24.46]
["bitfinex","SOLUSD",1767608389138,2.12903561,135.5,135.47,0.6712037]
["bitfinex","SOLUSD",1767608390252,25.82837095,135.51,135.47,0.6712037]
["bitfinex","SOLUSD",1767608390444,2.12903561,135.5,135.47,0.6712037]
["bitfinex","SOLUSD",1767608391550,25.82454068,135.53,135.47,0.6712037]
["bitfinex","SOLUSD",1767608391751,2.12903561,135.5,135.47,0.6712037]
["bitfinex","SOLUSD",1767608391929,2.12903561,135.5,135.46,0.67274029]
["bitfinex","SOLUSD",1767608393051,25.82454068,135.53,135.46,0.67274029]
["bitfinex","SOLUSD",1767608393052,2.12903561,135.51,135.46,0.67274029]
["bitfinex","SOLUSD",1767608393251,25.82454068,135.53,135.47,0.67274029]
["bitfinex","SOLUSD",1767608393553,7.37952918,135.51,135.48,0.67274029]
["bitfinex","SOLUSD",1767608395752,7.31952919,135.51,135.48,0.67274029]
["bitfinex","SOLUSD",1767608396853,2.12903561,135.51,135.48,0.67274029]
["bitfinex","SOLUSD",1767608397258,25.82454068,135.53,135.48,0.67274029]
["bitfinex","SOLUSD",1767608397432,2.12903561,135.51,135.48,0.67274029]
["bitfinex","SOLUSD",1767608398454,2.12903561,135.52,135.48,0.67274029]
["bitfinex","SOLUSD",1767608398955,9.50844491,135.52,135.48,0.67274029]
["bitfinex","SOLUSD",1767608402449,2.12903561,135.52,135.48,0.67274029]
["bitfinex","SOLUSD",1767608403154,25.82454068,135.53,135.48,0.67274029]
["bitfinex","SOLUSD",1767608403355,2.12903561,135.52,135.48,0.67274029]
["bitfinex","SOLUSD",1767608405545,7.37906717,135.52,135.48,0.67274029]
["bitfinex","SOLUSD",1767608405738,7.30122683,135.52,135.49,0.71313109]
["bitfinex","SOLUSD",1767608406557,2.12903561,135.52,135.49,0.71313109]
["bitfinex","SOLUSD",1767608407356,18.44610049,135.53,135.49,0.71313109]
["bitfinex","SOLUSD",1767608407556,2.12903561,135.52,135.49,0.71313109]
["bitfinex","SOLUSD",1767608407758,9.50818286,135.52,135.49,0.71313109]
["bitfinex","SOLUSD",1767608413755,7.37914725,135.52,135.47,0.71313109]
["bitfinex","SOLUSD",1767608413954,2.12903561,135.51,135.47,0.71313109]
["bitfinex","SOLUSD",1767608415346,2.12903561,135.52,135.47,0.71313109]
["bitfinex","SOLUSD",1767608417152,7.37952918,135.51,135.47,0.71313109]
["bitfinex","SOLUSD",1767608419867,9.50856479,135.51,135.47,0.71313109]
["bitfinex","SOLUSD",1767608420365,7.37952918,135.51,135.47,0.71313109]
["bitfinex","SOLUSD",1767608422671,7.37952918,135.51,135.48,0.71313109]
["bitfinex","SOLUSD",1767608423666,9.50856479,135.51,135.47,0.71313109]
["bitfinex","SOLUSD",1767608424956,7.37952918,135.51,135.47,0.71313109]
["bitfinex","SOLUSD",1767608427269,2.12903561,135.5,135.47,0.71313109]
["bitfinex","SOLUSD",1767608427473,0.12554337,135.49,135.46,11.0]
["bitfinex","SOLUSD",1767608427665,2.25457898,135.49,135.43,34.17290657]
["bitfinex","SOLUSD",1767608427851,0.12554337,135.49,135.43,34.17290657]
["bitfinex","SOLUSD",1767608428047,0.12554337,135.49,135.44,9.51235018]
["bitfinex","SOLUSD",1767608428376,7.50653587,135.49,135.44,9.51235018]
["bitfinex","SOLUSD",1767608429570,7.50653587,135.49,135.45,0.71313109]
["bitfinex","SOLUSD",1767608430871,7.3809925,135.49,135.45,0.71313109]
["bitfinex","SOLUSD",1767608433179,0.70304971,135.51,135.46,0.70313375]
["bitfinex","SOLUSD",1767608433374,0.70304971,135.52,135.47,0.70313375]
["bitfinex","SOLUSD",1767608433679,0.10898057,135.51,135.47,0.70313375]
["bitfinex","SOLUSD",1767608434268,7.48889104,135.51,135.47,0.70313375]
["bitfinex","SOLUSD",1767608436665,9.61792665,135.51,135.47,0.70313375]
["bitfinex","SOLUSD",1767608436874,2.82614463,135.5,135.47,0.70313375]
["bitfinex","SOLUSD",1767608438360,0.11486185,135.49,135.46,0.70313375]
["bitfinex","SOLUSD",1767608438872,7.4957994,135.49,135.46,0.70313375]
["bitfinex","SOLUSD",1767608440487,9.62483501,135.49,135.46,0.70313375]
["bitfinex","SOLUSD",1767608442069,2.12903561,135.48,135.46,0.70313375]
["bitfinex","SOLUSD",1767608442564,3.32761695,135.48,135.46,0.70313375]
["bitfinex","SOLUSD",1767608445087,3.26761696,135.48,135.46,0.70313375]
["bitfinex","SOLUSD",1767608445687,10.64882303,135.48,135.46,0.70313375]
["bitfinex","SOLUSD",1767608446368,11.34010958,135.48,135.43,32.04363184]
["bitfinex","SOLUSD",1767608446573,11.34010958,135.48,135.44,0.70313375]
["bitfinex","SOLUSD",1767608446883,0.1206261,135.47,135.44,0.70313375]
["bitfinex","SOLUSD",1767608447083,0.06062611,135.47,135.44,0.70313375]
["bitfinex","SOLUSD",1767608447283,3.32761695,135.47,135.43,13.66]
["bitfinex","SOLUSD",1767608447877,3.32761695,135.47,135.43,14.36313375]
["bitfinex","SOLUSD",1767608448074,3.32761695,135.47,135.43,21.74689231]
["bitfinex","SOLUSD",1767608448984,3.98074806,135.47,135.43,21.74689231]
["bitfinex","SOLUSD",1767608450774,3.98074806,135.47,135.44,0.70313375]
["bitfinex","SOLUSD",1767608451089,0.65313111,135.47,135.44,0.70313375]
["bitfinex","SOLUSD",1767608451974,11.36195413,135.48,135.44,0.70313375]
["bitfinex","SOLUSD",1767608453899,3.97520674,135.46,135.43,14.34263635]
["bitfinex","SOLUSD",1767608454274,3.32761695,135.46,135.44,0.68263635]
["bitfinex","SOLUSD",1767608454995,0.65313111,135.47,135.44,0.68263635]
["bitfinex","SOLUSD",1767608455294,3.32761695,135.47,135.44,0.68263635]
["bitfinex","SOLUSD",1767608455875,10.70900519,135.48,135.44,0.68263635]
["bitfinex","SOLUSD",1767608456285,10.80800519,135.48,135.44,0.68263635]
["bitfinex","SOLUSD",1767608456491,7.48038824,135.48,135.45,0.68263635]
["bitfinex","SOLUSD",1767608456695,10.80800519,135.48,135.45,0.68263635]
["bitfinex","SOLUSD",1767608457491,3.98074806,135.49,135.45,0.68263635]
["bitfinex","SOLUSD",1767608457880,0.099,135.48,135.45,8.06536215]
["bitfinex","SOLUSD",1767608458191,3.98074806,135.49,135.46,0.68263635]
["bitfinex","SOLUSD",1767608458397,3.32761695,135.49,135.46,0.68263635]
["bitfinex","SOLUSD",1767608459101,8.03351892,135.5,135.46,0.68263635]
["bitfinex","SOLUSD",1767608459399,11.36113587,135.5,135.46,0.68263635]
["bitfinex","SOLUSD",1767608461801,0.099,135.49,135.46,0.68263635]
["bitfinex","SOLUSD",1767608462298,8.03351892,135.5,135.46,0.68263635]
["bitfinex","SOLUSD",1767608462503,11.36051133,135.51,135.47,0.72075258]
["bitfinex","SOLUSD",1767608463599,0.099,135.5,135.47,0.72075258]
["bitfinex","SOLUSD",1767608464305,11.36051133,135.51,135.47,0.72075258]
["bitfinex","SOLUSD",1767608464795,3.98074806,135.52,135.48,0.72075258]
["bitfinex","SOLUSD",1767608465403,11.35973576,135.52,135.48,0.72075258]
["bitfinex","SOLUSD",1767608466302,11.35973576,135.52,135.47,7.38150249]
["bitfinex","SOLUSD",1767608466303,0.64758979,135.5,135.47,0.72075258]
["bitfinex","SOLUSD",1767608466480,3.97520674,135.5,135.47,0.72075258]
["bitfinex","SOLUSD",1767608467001,11.35528479,135.5,135.47,0.72075258]
["bitfinex","SOLUSD",1767608469004,0.1044859,135.49,135.46,14.18075258]
["bitfinex","SOLUSD",1767608470012,0.1044859,135.49,135.43,0.2]
["bitfinex","SOLUSD",1767608470189,0.10986263,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767608471584,10.70991886,135.46,135.43,0.92075258]
["bitfinex","SOLUSD",1767608471785,10.70991886,135.46,135.44,0.72075258]
["bitfinex","SOLUSD",1767608472099,3.32761695,135.46,135.44,0.72075258]
["bitfinex","SOLUSD",1767608473196,3.32761695,135.47,135.44,0.72075258]
["bitfinex","SOLUSD",1767608473914,10.70937889,135.47,135.44,0.72075258]
["bitfinex","SOLUSD",1767608475012,7.38176194,135.47,135.44,0.72075258]
["bitfinex","SOLUSD",1767608475213,3.32761695,135.47,135.44,0.72075258]
["bitfinex","SOLUSD",1767608475508,13.46,135.51,135.44,0.72075258]
["bitfinex","SOLUSD",1767608475509,0.65313111,135.51,135.45,0.72075258]
["bitfinex","SOLUSD",1767608475713,3.32761695,135.5,135.45,0.72075258]
["bitfinex","SOLUSD",1767608476012,3.32761695,135.5,135.46,0.72075258]
["bitfinex","SOLUSD",1767608478810,10.80685187,135.5,135.46,0.72075258]
["bitfinex","SOLUSD",1767608480083,0.099,135.5,135.47,0.72075258]
["bitfinex","SOLUSD",1767608480306,10.80669088,135.5,135.47,0.72075258]
["bitfinex","SOLUSD",1767608482912,3.32761695,135.49,135.47,0.72075258]
["bitfinex","SOLUSD",1767608483113,3.42661695,135.5,135.47,0.69075258]
["bitfinex","SOLUSD",1767608483300,0.099,135.5,135.47,0.69075258]
["bitfinex","SOLUSD",1767608483500,3.42661695,135.5,135.47,0.69075258]
["bitfinex","SOLUSD",1767608484110,0.099,135.5,135.47,0.69075258]
["bitfinex","SOLUSD",1767608484316,10.80688869,135.5,135.47,0.69075258]
["bitfinex","SOLUSD",1767608489313,0.67156472,135.47,135.45,13.46]
["bitfinex","SOLUSD",1767608489820,3.32761695,135.48,135.46,0.72075258]
["bitfinex","SOLUSD",1767608490002,3.45631695,135.48,135.45,13.46]
["bitfinex","SOLUSD",1767608490399,3.45631695,135.48,135.43,18.58354451]
["bitfinex","SOLUSD",1767608490598,3.32761695,135.47,135.43,18.58354451]
["bitfinex","SOLUSD",1767608490818,3.45631695,135.48,135.43,18.58354451]
["bitfinex","SOLUSD",1767608491122,0.65484081,135.47,135.43,11.2]
["bitfinex","SOLUSD",1767608491417,3.98245776,135.47,135.43,11.2]
["bitfinex","SOLUSD",1767608492017,3.98245776,135.47,135.44,0.71898515]
["bitfinex","SOLUSD",1767608493301,11.36440203,135.47,135.44,0.71898515]
["bitfinex","SOLUSD",1767608493501,3.48432434,135.46,135.43,0.91898515]
["bitfinex","SOLUSD",1767608494002,3.32761695,135.46,135.44,0.71898515]
["bitfinex","SOLUSD",1767608494202,11.36440203,135.47,135.44,0.71898515]
["bitfinex","SOLUSD",1767608494418,7.38140988,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608494625,7.53811727,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608495407,10.86573422,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608495727,3.32761695,135.47,135.44,0.71898515]
["bitfinex","SOLUSD",1767608496224,10.86573422,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608496813,7.53811727,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608497015,10.86573422,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608498729,3.32761695,135.47,135.44,0.71898515]
["bitfinex","SOLUSD",1767608499031,10.86573422,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608502207,7.53811727,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608502409,10.86573422,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608504544,9.66804342,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608504837,7.53811727,135.48,135.44,0.71898515]
["bitfinex","SOLUSD",1767608508538,0.64985948,135.47,135.44,0.71898515]
["bitfinex","SOLUSD",1767608510033,0.64985948,135.47,135.43,8.30273619]
["bitfinex","SOLUSD",1767608513838,0.64985948,135.47,135.44,2.78356266]
["bitfinex","SOLUSD",1767608514139,18.4493813,135.51,135.44,0.65363651]
["bitfinex","SOLUSD",1767608514140,0.66796764,135.48,135.44,0.65363651]
["bitfinex","SOLUSD",1767608514340,0.66796764,135.5,135.46,2.78356266]
["bitfinex","SOLUSD",1767608514639,0.66796764,135.51,135.47,0.65363651]
["bitfinex","SOLUSD",1767608515520,0.66796764,135.51,135.47,8.03523046]
["bitfinex","SOLUSD",1767608515719,0.66796764,135.51,135.47,10.16515661]
["bitfinex","SOLUSD",1767608515917,0.14371183,135.5,135.47,0.65363651]
["bitfinex","SOLUSD",1767608518846,7.37958855,135.51,135.47,0.65363651]
["bitfinex","SOLUSD",1767608519146,8.04755619,135.51,135.48,0.65363651]
["bitfinex","SOLUSD",1767608520628,10.17748234,135.51,135.48,0.65363651]
["bitfinex","SOLUSD",1767608521851,8.03980316,135.52,135.49,0.68545211]
["bitfinex","SOLUSD",1767608522549,8.04389706,135.54,135.5,0.68545211]
["bitfinex","SOLUSD",1767608522845,0.1458875,135.53,135.5,0.68545211]
["bitfinex","SOLUSD",1767608527647,7.52455344,135.53,135.5,0.68545211]
["bitfinex","SOLUSD",1767608528032,0.66057117,135.52,135.48,23.65619873]
["bitfinex","SOLUSD",1767608528552,0.66057117,135.52,135.49,0.68545211]
["bitfinex","SOLUSD",1767608528729,7.37866594,135.53,135.49,0.68545211]
["bitfinex","SOLUSD",1767608528934,7.52455344,135.53,135.5,0.68545211]
["bitfinex","SOLUSD",1767608548171,0.66057117,135.52,135.49,0.68545211]
["bitfinex","SOLUSD",1767608549767,7.37866594,135.53,135.49,0.68545211]
["bitfinex","SOLUSD",1767608549958,8.04443593,135.53,135.49,0.68545211]
["bitfinex","SOLUSD",1767608551779,19.14688611,135.55,135.51,0.68699595]
["bitfinex","SOLUSD",1767608552071,0.1090864,135.54,135.51,0.68699595]
["bitfinex","SOLUSD",1767608552252,0.1090864,135.54,135.5,0.68699595]
["bitfinex","SOLUSD",1767608553859,2.22992615,135.65,135.61,0.68699595]
["bitfinex","SOLUSD",1767608554176,0.79799426,135.65,135.62,13.46]
["bitfinex","SOLUSD",1767608554673,0.79799426,135.65,135.6,15.58992615]
["bitfinex","SOLUSD",1767608554861,8.17010203,135.65,135.6,15.58992615]
["bitfinex","SOLUSD",1767608555257,0.69344117,135.63,135.58,11.48209393]
["bitfinex","SOLUSD",1767608555464,0.69344117,135.63,135.6,13.46]
["bitfinex","SOLUSD",1767608555465,0.24719304,135.62,135.6,13.46]
["bitfinex","SOLUSD",1767608555875,0.24719304,135.62,135.58,9.50551873]
["bitfinex","SOLUSD",1767608556073,0.24719304,135.62,135.59,14.12699595]
["bitfinex","SOLUSD",1767608557257,0.24719304,135.62,135.59,0.68699595]
["bitfinex","SOLUSD",1767608557653,2.12992615,135.63,135.59,0.68699595]
["bitfinex","SOLUSD",1767608557974,2.83286897,135.63,135.59,0.68699595]
["bitfinex","SOLUSD",1767608558879,10.2059924,135.63,135.59,0.68699595]
["bitfinex","SOLUSD",1767608560564,2.12992615,135.62,135.59,14.12699595]
["bitfinex","SOLUSD",1767608560765,2.12992615,135.61,135.59,14.12699595]
["bitfinex","SOLUSD",1767608564363,2.12992615,135.6,135.58,13.44]
["bitfinex","SOLUSD",1767608564580,3.32217009,135.59,135.57,0.68699595]
["bitfinex","SOLUSD",1767608564781,3.32217009,135.58,135.55,0.68699595]
["bitfinex","SOLUSD",1767608564988,3.32217009,135.57,135.55,0.68699595]
["bitfinex","SOLUSD",1767608565180,0.69373226,135.59,135.55,0.68699595]
["bitfinex","SOLUSD",1767608565381,3.32217009,135.57,135.55,14.12699595]
["bitfinex","SOLUSD",1767608565581,0.69373226,135.59,135.55,14.12699595]
["bitfinex","SOLUSD",1767608565881,3.32217009,135.58,135.56,0.68699595]
["bitfinex","SOLUSD",1767608566188,3.2921701,135.58,135.56,0.68699595]
["bitfinex","SOLUSD",1767608566776,3.32217009,135.57,135.52,0.68699595]
["bitfinex","SOLUSD",1767608566982,3.32217009,135.53,135.52,14.12699595]
["bitfinex","SOLUSD",1767608567182,3.32217009,135.54,135.52,14.12699595]
["bitfinex","SOLUSD",1767608567690,3.32217009,135.54,135.53,0.68699595]
["bitfinex","SOLUSD",1767608567985,3.32217009,135.54,135.52,13.44]
["bitfinex","SOLUSD",1767608568173,3.32217009,135.53,135.52,13.44]
["bitfinex","SOLUSD",1767608568374,3.32217009,135.53,135.51,20.81945585]
["bitfinex","SOLUSD",1767608568883,3.32217009,135.54,135.51,13.44]
["bitfinex","SOLUSD",1767608569878,3.32217009,135.53,135.52,0.68699595]
["bitfinex","SOLUSD",1767608570898,3.32217009,135.54,135.52,0.68699595]
["bitfinex","SOLUSD",1767608581029,0.69296693,135.55,135.52,0.68699595]
["bitfinex","SOLUSD",1767608581308,4.01513702,135.59,135.54,0.70085708]
["bitfinex","SOLUSD",1767608581497,4.01513702,135.59,135.56,0.70085708]
["bitfinex","SOLUSD",1767608581695,4.01513702,135.59,135.56,14.14085708]
["bitfinex","SOLUSD",1767608584793,3.32217009,135.58,135.56,14.14085708]
["bitfinex","SOLUSD",1767608585705,4.01513702,135.58,135.56,14.14085708]
["bitfinex","SOLUSD",1767608585888,4.01513702,135.57,135.55,13.44]
["bitfinex","SOLUSD",1767608586211,3.32217009,135.57,135.55,14.14085708]
["bitfinex","SOLUSD",1767608592115,4.01513702,135.57,135.54,0.70085708]
["bitfinex","SOLUSD",1767608592299,4.01513702,135.57,135.54,14.14085708]
["bitfinex","SOLUSD",1767608592300,4.01513702,135.56,135.54,14.14085708]
["bitfinex","SOLUSD",1767608592911,3.32217009,135.56,135.54,14.14085708]
["bitfinex","SOLUSD",1767608594219,4.01513702,135.56,135.54,13.44]
["bitfinex","SOLUSD",1767608595713,4.01513702,135.56,135.53,0.70085708]
["bitfinex","SOLUSD",1767608596052,4.01513702,135.56,135.53,14.14085708]
["bitfinex","SOLUSD",1767608596721,4.01513702,135.54,135.52,0.70085708]
["bitfinex","SOLUSD",1767608596907,3.32217009,135.54,135.52,0.70085708]
["bitfinex","SOLUSD",1767608602723,8.06988499,135.56,135.52,0.70085708]
["bitfinex","SOLUSD",1767608602930,11.39098839,135.58,135.53,0.70085708]
["bitfinex","SOLUSD",1767608603120,11.39098839,135.58,135.55,0.70085708]
["bitfinex","SOLUSD",1767608606133,8.0688183,135.58,135.55,0.70085708]
["bitfinex","SOLUSD",1767608606332,3.32217009,135.57,135.55,0.70085708]
["bitfinex","SOLUSD",1767608610942,4.0318456,135.57,135.54,13.44]
["bitfinex","SOLUSD",1767608611245,0.70967551,135.57,135.54,14.09595469]
["bitfinex","SOLUSD",1767608611541,4.0318456,135.57,135.54,14.09595469]
["bitfinex","SOLUSD",1767608611922,0.70967551,135.57,135.54,14.09595469]
["bitfinex","SOLUSD",1767608612816,0.70967551,135.57,135.54,21.47367869]
["bitfinex","SOLUSD",1767608613033,0.70967551,135.57,135.54,14.09595469]
["bitfinex","SOLUSD",1767608613640,0.70967551,135.57,135.55,0.65595469]
["bitfinex","SOLUSD",1767608617841,4.0318456,135.57,135.55,0.65595469]
["bitfinex","SOLUSD",1767608620443,0.70967551,135.57,135.55,0.65595469]
["bitfinex","SOLUSD",1767608623542,0.70967551,135.57,135.54,13.44]
["bitfinex","SOLUSD",1767608628750,0.70967551,135.57,135.54,14.09595469]
["bitfinex","SOLUSD",1767608629048,0.70967551,135.57,135.55,0.65595469]
["bitfinex","SOLUSD",1767608638854,0.70967551,135.57,135.54,13.44]
["bitfinex","SOLUSD",1767608639055,0.70967551,135.57,135.54,14.11852397]
["bitfinex","SOLUSD",1767608643256,2.83634931,135.57,135.54,14.11852397]
["bitfinex","SOLUSD",1767608646158,0.70967551,135.57,135.54,14.11852397]
["bitfinex","SOLUSD",1767608648569,8.07778006,135.59,135.55,0.71958183]
["bitfinex","SOLUSD",1767608648747,0.70251597,135.58,135.55,0.71958183]
["bitfinex","SOLUSD",1767608650473,0.70251597,135.59,135.56,0.71958183]
["bitfinex","SOLUSD",1767608650767,0.70251597,135.6,135.57,0.71958183]
["bitfinex","SOLUSD",1767608651549,10.2034648,135.61,135.57,0.71958183]
["bitfinex","SOLUSD",1767608651847,2.82918977,135.62,135.57,0.71958183]
["bitfinex","SOLUSD",1767608652242,0.70251597,135.61,135.57,0.71958183]
["bitfinex","SOLUSD",1767608652945,0.70251597,135.61,135.58,0.71958183]
["bitfinex","SOLUSD",1767608655367,0.70251597,135.62,135.58,0.71958183]
["bitfinex","SOLUSD",1767608655755,0.70251597,135.62,135.59,0.71958183]
["bitfinex","SOLUSD",1767608655953,0.70251597,135.62,135.59,0.68958183]
["bitfinex","SOLUSD",1767608657473,8.07633642,135.62,135.59,0.68958183]
["bitfinex","SOLUSD",1767608659177,0.80251597,135.64,135.6,0.71958183]
["bitfinex","SOLUSD",1767608659472,0.80251597,135.64,135.62,0.71958183]
["bitfinex","SOLUSD",1767608659473,0.1,135.64,135.62,0.71958183]
["bitfinex","SOLUSD",1767608665182,0.80251597,135.64,135.61,14.15958183]
["bitfinex","SOLUSD",1767608668290,0.1,135.65,135.62,0.71958183]
["bitfinex","SOLUSD",1767608668476,0.80251597,135.65,135.61,22.94039202]
["bitfinex","SOLUSD",1767608669083,0.80251597,135.65,135.61,20.81371822]
["bitfinex","SOLUSD",1767608669283,0.70251597,135.64,135.61,13.44]
["bitfinex","SOLUSD",1767608670082,0.70251597,135.64,135.61,20.81394893]
["bitfinex","SOLUSD",1767608671281,2.93069266,135.65,135.62,0.67987061]
["bitfinex","SOLUSD",1767608672284,0.80401886,135.65,135.62,0.67987061]
["bitfinex","SOLUSD",1767608672471,2.93069266,135.65,135.62,0.67987061]
["bitfinex","SOLUSD",1767608673181,0.70401886,135.64,135.61,21.49381954]
["bitfinex","SOLUSD",1767608673562,0.70401886,135.64,135.62,0.67987061]
["bitfinex","SOLUSD",1767608673762,2.93069266,135.65,135.62,0.67987061]
["bitfinex","SOLUSD",1767608679766,0.1,135.65,135.63,0.67987061]
["bitfinex","SOLUSD",1767608684704,2.2266738,135.65,135.63,0.67987061]
["bitfinex","SOLUSD",1767608684906,2.83069266,135.64,135.61,25.11987061]
["bitfinex","SOLUSD",1767608685089,2.83069266,135.64,135.61,0.67987061]
["bitfinex","SOLUSD",1767608686309,0.70401886,135.64,135.61,0.67987061]
["bitfinex","SOLUSD",1767608686508,4.0240071,135.64,135.61,0.67987061]
["bitfinex","SOLUSD",1767608692717,0.70401886,135.64,135.61,0.67987061]
["bitfinex","SOLUSD",1767608693022,4.0240071,135.64,135.61,0.67987061]
["bitfinex","SOLUSD",1767608693315,4.02774012,135.64,135.61,0.67987061]
["bitfinex","SOLUSD",1767608697199,4.02774012,135.63,135.6,8.03377909]
["bitfinex","SOLUSD",1767608698021,4.02774012,135.62,135.59,25.09948558]
["bitfinex","SOLUSD",1767608698913,0.70775188,135.62,135.59,25.09948558]
["bitfinex","SOLUSD",1767608699120,4.02774012,135.62,135.59,25.09948558]
["bitfinex","SOLUSD",1767608701531,4.02774012,135.62,135.59,14.09948558]
["bitfinex","SOLUSD",1767608703131,3.98593824,135.64,135.6,0.69574692]
["bitfinex","SOLUSD",1767608704213,3.98593824,135.64,135.6,8.07018626]
["bitfinex","SOLUSD",1767608704518,0.66595,135.63,135.6,8.07018626]
["bitfinex","SOLUSD",1767608707234,3.98593824,135.63,135.6,8.07018626]
["bitfinex","SOLUSD",1767608710239,0.66595,135.63,135.6,8.07018626]
["bitfinex","SOLUSD",1767608712634,0.66595,135.63,135.61,0.69574692]
["bitfinex","SOLUSD",1767608713932,0.1,135.65,135.63,0.69574692]
["bitfinex","SOLUSD",1767608721444,0.76595,135.65,135.63,0.69574692]
["bitfinex","SOLUSD",1767608722047,0.76595,135.65,135.62,14.87310129]
["bitfinex","SOLUSD",1767608722747,0.76595,135.65,135.63,0.69574692]
["bitfinex","SOLUSD",1767608723446,0.66595,135.63,135.59,0.69574692]
["bitfinex","SOLUSD",1767608723669,0.66595,135.63,135.6,0.69574692]
["bitfinex","SOLUSD",1767608724938,3.31998824,135.61,135.59,0.69574692]
["bitfinex","SOLUSD",1767608726355,3.98593824,135.62,135.59,0.69574692]
["bitfinex","SOLUSD",1767608726735,3.31998824,135.61,135.59,0.69574692]
["bitfinex","SOLUSD",1767608726946,3.98593824,135.61,135.57,0.69574692]
["bitfinex","SOLUSD",1767608729653,0.66595,135.6,135.56,21.51231923]
["bitfinex","SOLUSD",1767608729835,0.66595,135.6,135.57,0.69574692]
["bitfinex","SOLUSD",1767608731178,3.98593824,135.6,135.57,0.69574692]
["bitfinex","SOLUSD",1767608734936,0.66595,135.6,135.57,8.07195325]
["bitfinex","SOLUSD",1767608735939,0.63595,135.6,135.57,0.69574692]
["bitfinex","SOLUSD",1767608738065,0.68183731,135.63,135.59,0.66853717]
["bitfinex","SOLUSD",1767608738260,11.37428205,135.64,135.6,0.66853717]
["bitfinex","SOLUSD",1767608738559,4.00182555,135.64,135.6,0.66853717]
["bitfinex","SOLUSD",1767608738938,4.00182555,135.64,135.61,0.66853717]
["bitfinex","SOLUSD",1767608740665,0.68183731,135.64,135.61,0.66853717]
["bitfinex","SOLUSD",1767608741545,8.05440128,135.64,135.61,0.66853717]
["bitfinex","SOLUSD",1767608742463,0.68183731,135.63,135.6,14.10853717]
["bitfinex","SOLUSD",1767608743041,8.05503351,135.63,135.6,14.10853717]
["bitfinex","SOLUSD",1767608743247,0.68183731,135.62,135.6,13.44]
["bitfinex","SOLUSD",1767608743462,0.68183731,135.62,135.59,0.66853717]
["bitfinex","SOLUSD",1767608744565,8.05503351,135.63,135.59,0.66853717]
["bitfinex","SOLUSD",1767608744756,8.05503351,135.63,135.6,0.66853717]
["bitfinex","SOLUSD",1767608745061,0.78183731,135.65,135.62,0.66853717]
["bitfinex","SOLUSD",1767608745266,0.78183731,135.65,135.61,14.10853717]
["bitfinex","SOLUSD",1767608745949,0.68183731,135.64,135.61,14.10853717]
["bitfinex","SOLUSD",1767608747768,0.68183731,135.64,135.61,13.44]
["bitfinex","SOLUSD",1767608747973,0.68183731,135.64,135.59,29.4379379]
["bitfinex","SOLUSD",1767608747974,0.32005685,135.63,135.59,24.44]
["bitfinex","SOLUSD",1767608748272,0.32005685,135.63,135.59,13.44]
["bitfinex","SOLUSD",1767608748576,0.6782195,135.62,135.59,14.10853717]
["bitfinex","SOLUSD",1767608750273,2.80684695,135.63,135.6,0.66853717]
["bitfinex","SOLUSD",1767608751559,8.05495896,135.63,135.6,0.66853717]
["bitfinex","SOLUSD",1767608751775,0.6782195,135.61,135.59,13.44]
["bitfinex","SOLUSD",1767608752479,2.12500964,135.62,135.59,14.13253022]
["bitfinex","SOLUSD",1767608752676,0.28860826,135.62,135.59,13.44]
["bitfinex","SOLUSD",1767608752979,2.8386132,135.62,135.59,14.13253022]
["bitfinex","SOLUSD",1767608753179,7.37320594,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608753180,0.71360356,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608753384,2.8386132,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608754366,0.71360356,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608756369,9.78628767,135.64,135.6,0.69253022]
["bitfinex","SOLUSD",1767608762286,0.70935361,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608763196,8.08236327,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608763366,0.70935361,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608765377,0.71081713,135.64,135.6,0.69253022]
["bitfinex","SOLUSD",1767608765686,2.83582677,135.64,135.6,0.69253022]
["bitfinex","SOLUSD",1767608766205,0.29136683,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608768491,7.66438406,135.63,135.6,0.69253022]
["bitfinex","SOLUSD",1767608769287,0.70251159,135.6,135.57,0.69027327]
["bitfinex","SOLUSD",1767608769496,0.6425116,135.6,135.56,25.13027327]
["bitfinex","SOLUSD",1767608769674,0.6425116,135.6,135.57,0.69027327]
["bitfinex","SOLUSD",1767608769870,0.6425116,135.6,135.57,8.06641863]
["bitfinex","SOLUSD",1767608770693,0.58251161,135.6,135.57,21.50641863]
["bitfinex","SOLUSD",1767608770900,0.58251161,135.6,135.57,13.44]
["bitfinex","SOLUSD",1767608771978,0.58251161,135.6,135.57,14.13027327]
["bitfinex","SOLUSD",1767608773080,0.71081713,135.61,135.58,0.69027327]
["bitfinex","SOLUSD",1767608773300,8.08450953,135.62,135.58,0.69027327]
["bitfinex","SOLUSD",1767608773689,2.83582677,135.64,135.6,0.69027327]
["bitfinex","SOLUSD",1767608774398,0.17256685,135.63,135.6,0.69027327]
["bitfinex","SOLUSD",1767608777710,0.70543462,135.62,135.59,0.69027327]
["bitfinex","SOLUSD",1767608778005,0.70543462,135.62,135.58,31.81548024]
["bitfinex","SOLUSD",1767608778600,0.70543462,135.62,135.58,32.50575351]
["bitfinex","SOLUSD",1767608779188,0.70543462,135.62,135.59,0.69027327]
["bitfinex","SOLUSD",1767608779390,8.08381873,135.63,135.59,0.69027327]
["bitfinex","SOLUSD",1767608779590,0.17256685,135.62,135.59,0.69027327]
["bitfinex","SOLUSD",1767608779816,2.29757649,135.62,135.59,0.69027327]
["bitfinex","SOLUSD",1767608780313,2.12500964,135.62,135.59,0.69027327]
["bitfinex","SOLUSD",1767608781015,10.20882837,135.63,135.59,0.69027327]
["bitfinex","SOLUSD",1767608782806,10.20882837,135.63,135.58,24.44]
["bitfinex","SOLUSD",1767608782807,0.17256685,135.62,135.58,25.13027327]
["bitfinex","SOLUSD",1767608783016,2.29757649,135.62,135.58,25.13027327]
["bitfinex","SOLUSD",1767608783310,0.17789553,135.6,135.58,24.44]
["bitfinex","SOLUSD",1767608783504,0.17789553,135.6,135.57,14.13027327]
["bitfinex","SOLUSD",1767608784025,0.17789553,135.6,135.57,13.44]
["bitfinex","SOLUSD",1767608785121,0.70015923,135.59,135.55,21.19221368]
["bitfinex","SOLUSD",1767608785315,0.70015923,135.59,135.55,33.94194041]
["bitfinex","SOLUSD",1767608786404,0.70015923,135.59,135.55,31.81693077]
["bitfinex","SOLUSD",1767608786706,0.18311817,135.58,135.54,13.44]
["bitfinex","SOLUSD",1767608787493,10.21113235,135.59,135.55,0.69027327]
["bitfinex","SOLUSD",1767608789487,2.29757649,135.58,135.54,14.13027327]
["bitfinex","SOLUSD",1767608790286,2.30290517,135.56,135.52,14.13027327]
["bitfinex","SOLUSD",1767608790489,0.17789553,135.56,135.53,0.69027327]
["bitfinex","SOLUSD",1767608790808,2.83447277,135.57,135.53,0.69027327]
["bitfinex","SOLUSD",1767608791417,2.12500964,135.56,135.53,0.69027327]
["bitfinex","SOLUSD",1767608791802,0.70946313,135.57,135.53,0.69027327]
["bitfinex","SOLUSD",1767608791999,2.83447277,135.57,135.53,0.69027327]
["bitfinex","SOLUSD",1767608792914,10.21076238,135.57,135.53,0.69027327]
["bitfinex","SOLUSD",1767608794718,0.17390731,135.56,135.52,20.81892189]
["bitfinex","SOLUSD",1767608795013,0.17390731,135.56,135.52,21.53394309]
["bitfinex","SOLUSD",1767608795425,0.17390731,135.56,135.52,32.53394309]
["bitfinex","SOLUSD",1767608796215,0.17390731,135.56,135.53,0.7150212]
["bitfinex","SOLUSD",1767608796401,10.21076238,135.57,135.53,0.7150212]
["bitfinex","SOLUSD",1767608796603,8.08575274,135.57,135.53,0.7150212]
["bitfinex","SOLUSD",1767608796803,10.21076238,135.57,135.53,8.09342248]
["bitfinex","SOLUSD",1767608797203,2.83447277,135.57,135.53,8.09342248]
["bitfinex","SOLUSD",1767608799323,0.70946313,135.57,135.53,8.09342248]
["bitfinex","SOLUSD",1767608799524,2.83447277,135.57,135.53,8.09342248]
["bitfinex","SOLUSD",1767608800619,2.12500964,135.56,135.53,8.09342248]
["bitfinex","SOLUSD",1767608802023,0.70946313,135.58,135.54,0.7150212]
["bitfinex","SOLUSD",1767608802229,2.12500964,135.58,135.54,0.7150212]
["bitfinex","SOLUSD",1767608802604,2.12500964,135.57,135.54,0.7150212]
["bitfinex","SOLUSD",1767608805727,10.20505891,135.58,135.54,0.7150212]
["bitfinex","SOLUSD",1767608805932,2.12500964,135.58,135.55,0.7150212]
["bitfinex","SOLUSD",1767608806633,9.50081554,135.58,135.55,0.7150212]
["bitfinex","SOLUSD",1767608808723,2.12500964,135.58,135.55,0.7150212]
["bitfinex","SOLUSD",1767608809119,9.67490347,135.58,135.55,0.7150212]
["bitfinex","SOLUSD",1767608810529,10.87278053,135.58,135.55,0.7150212]
["bitfinex","SOLUSD",1767608811034,7.54989383,135.58,135.55,0.7150212]
["bitfinex","SOLUSD",1767608811206,10.87278053,135.58,135.55,0.7150212]
["bitfinex","SOLUSD",1767608811828,3.3228867,135.57,135.55,0.7150212]
["bitfinex","SOLUSD",1767608817734,0.67038197,135.57,135.54,0.7157369]
["bitfinex","SOLUSD",1767608818116,11.36925519,135.58,135.54,0.7157369]
["bitfinex","SOLUSD",1767608819638,0.21259765,135.57,135.53,8.0940894]
["bitfinex","SOLUSD",1767608819934,10.69887322,135.58,135.54,0.7157369]
["bitfinex","SOLUSD",1767608820125,10.91147087,135.58,135.54,0.7157369]
["bitfinex","SOLUSD",1767608825929,7.58858417,135.58,135.54,0.7157369]
["bitfinex","SOLUSD",1767608826128,10.91147087,135.58,135.54,0.7157369]
["bitfinex","SOLUSD",1767608826326,7.37530577,135.59,135.55,0.69061113]
["bitfinex","SOLUSD",1767608826529,0.71805459,135.6,135.55,0.69061113]
["bitfinex","SOLUSD",1767608826530,4.04094129,135.61,135.57,0.69061113]
["bitfinex","SOLUSD",1767608827419,11.41515618,135.61,135.57,0.69061113]
["bitfinex","SOLUSD",1767608829853,8.09226948,135.61,135.57,0.69061113]
["bitfinex","SOLUSD",1767608830147,11.41515618,135.61,135.57,0.69061113]
["bitfinex","SOLUSD",1767608831847,11.41468563,135.62,135.58,0.69061113]
["bitfinex","SOLUSD",1767608832231,8.09179893,135.62,135.58,0.69061113]
["bitfinex","SOLUSD",1767608834258,0.71805459,135.62,135.59,0.69061113]
["bitfinex","SOLUSD",1767608834557,11.41401028,135.63,135.59,0.69061113]
["bitfinex","SOLUSD",1767608835764,3.48828846,135.62,135.59,0.69061113]
["bitfinex","SOLUSD",1767608835960,3.48828846,135.62,135.59,0.66061113]
["bitfinex","SOLUSD",1767608836160,3.48828846,135.62,135.59,0.63061113]
["bitfinex","SOLUSD",1767608836462,0.71805459,135.61,135.56,35.1394758]
["bitfinex","SOLUSD",1767608837342,0.71805459,135.61,135.57,7.37623601]
["bitfinex","SOLUSD",1767608838059,0.71805459,135.61,135.58,0.69061113]
["bitfinex","SOLUSD",1767608839632,11.41513432,135.61,135.58,0.69061113]
["bitfinex","SOLUSD",1767608839939,8.09224762,135.61,135.58,0.69061113]
["bitfinex","SOLUSD",1767608847666,8.09224762,135.61,135.58,0.66061113]
["bitfinex","SOLUSD",1767608848562,8.09224762,135.61,135.57,13.44]
["bitfinex","SOLUSD",1767608848563,0.25450176,135.6,135.57,13.44]
["bitfinex","SOLUSD",1767608848768,8.09224762,135.61,135.57,13.44]
["bitfinex","SOLUSD",1767608849340,8.09224762,135.61,135.57,20.81622477]
["bitfinex","SOLUSD",1767608849558,8.09224762,135.61,135.58,0.69061113]
["bitfinex","SOLUSD",1767608853856,0.71805459,135.61,135.58,0.69061113]
["bitfinex","SOLUSD",1767608854276,8.05857612,135.64,135.61,0.70035328]
["bitfinex","SOLUSD",1767608854458,8.05857612,135.64,135.61,0.67035328]
["bitfinex","SOLUSD",1767608854770,7.47212543,135.65,135.61,0.67035328]
["bitfinex","SOLUSD",1767608854967,8.15803927,135.65,135.61,0.67035328]
["bitfinex","SOLUSD",1767608855169,0.3160211,135.64,135.61,0.67035328]
["bitfinex","SOLUSD",1767608855375,0.3160211,135.64,135.61,14.11035328]
["bitfinex","SOLUSD",1767608855556,0.1,135.65,135.62,3.3228867]
["bitfinex","SOLUSD",1767608855751,0.1,135.65,135.62,16.7628867]
["bitfinex","SOLUSD",1767608856452,0.1,135.65,135.63,0.70035328]
["bitfinex","SOLUSD",1767608856652,0.1,135.65,135.63,3.99323998]
["bitfinex","SOLUSD",1767608857260,0.1,135.65,135.63,0.67035328]
["bitfinex","SOLUSD",1767608857752,0.1,135.66,135.63,0.67035328]
["bitfinex","SOLUSD",1767608857961,0.1,135.66,135.63,3.3228867]
["bitfinex","SOLUSD",1767608858263,0.1,135.66,135.63,16.7628867]
["bitfinex","SOLUSD",1767608858673,0.1,135.66,135.64,0.70035328]
["bitfinex","SOLUSD",1767608858871,0.6041211,135.66,135.63,16.7628867]
["bitfinex","SOLUSD",1767608859879,0.1,135.66,135.63,16.7628867]
["bitfinex","SOLUSD",1767608860269,0.6041211,135.66,135.63,13.44]
["bitfinex","SOLUSD",1767608860468,0.68409592,135.65,135.63,13.44]
["bitfinex","SOLUSD",1767608861564,0.68409592,135.65,135.62,14.14035328]
["bitfinex","SOLUSD",1767608862987,0.50592084,135.64,135.61,0.70035328]
["bitfinex","SOLUSD",1767608863288,0.50592084,135.64,135.6,14.14035328]
["bitfinex","SOLUSD",1767608863964,0.50592084,135.64,135.6,0.70035328]
["bitfinex","SOLUSD",1767608865477,0.68231417,135.63,135.6,0.70035328]
["bitfinex","SOLUSD",1767608866378,0.68231417,135.63,135.59,36.57558754]
["bitfinex","SOLUSD",1767608866566,0.50768478,135.62,135.59,25.14035328]
["bitfinex","SOLUSD",1767608866884,0.50768478,135.62,135.59,11.70035328]
["bitfinex","SOLUSD",1767608868582,0.50768478,135.62,135.59,0.70035328]
["bitfinex","SOLUSD",1767608868782,0.68056787,135.61,135.58,14.14035328]
["bitfinex","SOLUSD",1767608869080,8.05959719,135.62,135.59,0.70035328]
["bitfinex","SOLUSD",1767608872889,10.18487829,135.62,135.59,0.70035328]
["bitfinex","SOLUSD",1767608877693,8.05959719,135.62,135.59,0.70035328]
["bitfinex","SOLUSD",1767608879489,10.18487829,135.62,135.59,0.70035328]
["bitfinex","SOLUSD",1767608880496,2.6294022,135.61,135.58,14.14219389]
["bitfinex","SOLUSD",1767608880693,0.68409592,135.6,135.58,14.14219389]
["bitfinex","SOLUSD",1767608880997,9.49949219,135.61,135.58,14.14219389]
["bitfinex","SOLUSD",1767608881313,9.4694922,135.61,135.58,14.14219389]
["bitfinex","SOLUSD",1767608882089,2.1252811,135.59,135.54,0.70888821]
["bitfinex","SOLUSD",1767608882277,2.1252811,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608882799,2.80680914,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608885401,10.18307387,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608887501,10.15307388,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608888104,2.77680915,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608888480,7.37408745,135.61,135.56,0.70888821]
["bitfinex","SOLUSD",1767608888686,9.49936855,135.61,135.57,0.70888821]
["bitfinex","SOLUSD",1767608889606,0.68152804,135.6,135.57,0.70888821]
["bitfinex","SOLUSD",1767608890106,2.80680914,135.6,135.57,0.70888821]
["bitfinex","SOLUSD",1767608892206,0.68152804,135.6,135.57,0.70888821]
["bitfinex","SOLUSD",1767608894310,0.68152804,135.62,135.58,0.70888821]
["bitfinex","SOLUSD",1767608894692,0.68152804,135.62,135.59,0.70888821]
["bitfinex","SOLUSD",1767608895098,2.80680914,135.62,135.59,0.70888821]
["bitfinex","SOLUSD",1767608895402,0.67890639,135.6,135.58,13.44]
["bitfinex","SOLUSD",1767608895594,0.67890639,135.6,135.57,0.70888821]
["bitfinex","SOLUSD",1767608897506,8.0535457,135.6,135.57,0.70888821]
["bitfinex","SOLUSD",1767608898022,0.4219585,135.59,135.55,11.70888821]
["bitfinex","SOLUSD",1767608898203,0.4219585,135.59,135.56,14.14888821]
["bitfinex","SOLUSD",1767608899114,7.79715822,135.59,135.56,0.70888821]
["bitfinex","SOLUSD",1767608899908,0.67633691,135.58,135.55,11.0]
["bitfinex","SOLUSD",1767608900206,2.54978338,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608900988,0.42450228,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608904419,2.79909967,135.56,135.53,14.14888821]
["bitfinex","SOLUSD",1767608904615,0.61381858,135.56,135.53,13.44]
["bitfinex","SOLUSD",1767608904789,9.50156572,135.57,135.53,13.44]
["bitfinex","SOLUSD",1767608904989,9.50156572,135.57,135.53,14.14888821]
["bitfinex","SOLUSD",1767608905214,9.50156572,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608906609,10.18309376,135.57,135.54,0.70888821]
["bitfinex","SOLUSD",1767608912624,2.1252811,135.58,135.55,0.67576384]
["bitfinex","SOLUSD",1767608913413,2.78023285,135.59,135.55,0.67576384]
["bitfinex","SOLUSD",1767608913625,0.65495175,135.59,135.55,0.67576384]
["bitfinex","SOLUSD",1767608913808,0.65495175,135.59,135.56,0.67576384]
["bitfinex","SOLUSD",1767608914316,7.37370064,135.62,135.57,0.67576384]
["bitfinex","SOLUSD",1767608914506,36.86097419,135.65,135.58,0.67576384]
["bitfinex","SOLUSD",1767608914709,2.1252811,135.63,135.58,0.67576384]
["bitfinex","SOLUSD",1767608914915,2.77754607,135.63,135.58,0.67576384]
["bitfinex","SOLUSD",1767608915114,0.38893351,135.62,135.58,0.67576384]
["bitfinex","SOLUSD",1767608915520,7.76255444,135.62,135.58,0.67576384]
["bitfinex","SOLUSD",1767608915725,0.64963166,135.61,135.58,0.67576384]
["bitfinex","SOLUSD",1767608916625,2.77491276,135.61,135.58,0.67576384]
["bitfinex","SOLUSD",1767608917304,2.77233185,135.59,135.56,0.67576384]
["bitfinex","SOLUSD",1767608917807,0.64705075,135.59,135.56,0.67576384]
["bitfinex","SOLUSD",1767608918023,10.15730601,135.61,135.57,0.67576384]
["bitfinex","SOLUSD",1767608918928,2.78297418,135.61,135.58,8.05148297]
["bitfinex","SOLUSD",1767608919131,2.78297418,135.61,135.58,0.67576384]
["bitfinex","SOLUSD",1767608919626,10.15707966,135.61,135.58,0.67576384]
["bitfinex","SOLUSD",1767608920020,10.15707966,135.61,135.58,0.64576384]
["bitfinex","SOLUSD",1767608920408,2.1252811,135.6,135.58,0.64576384]
["bitfinex","SOLUSD",1767608920608,8.03179856,135.61,135.58,0.64576384]
["bitfinex","SOLUSD",1767608920808,9.91340008,135.6,135.55,20.81720925]
["bitfinex","SOLUSD",1767608921941,9.91340008,135.6,135.56,0.67576384]
["bitfinex","SOLUSD",1767608923311,2.78052985,135.59,135.56,0.67576384]
["bitfinex","SOLUSD",1767608923816,2.1252811,135.59,135.56,0.67576384]
["bitfinex","SOLUSD",1767608924744,9.91394684,135.59,135.56,0.67576384]
["bitfinex","SOLUSD",1767608924909,2.1252811,135.57,135.55,14.11576384]
["bitfinex","SOLUSD",1767608925337,2.1252811,135.57,135.55,13.44]
["bitfinex","SOLUSD",1767608925509,2.54096067,135.57,135.55,13.44]
["bitfinex","SOLUSD",1767608925832,2.54096067,135.57,135.54,0.67576384]
["bitfinex","SOLUSD",1767608926351,2.1252811,135.56,135.54,0.67576384]
["bitfinex","SOLUSD",1767608928439,10.15504228,135.56,135.53,0.67576384]
["bitfinex","SOLUSD",1767608928640,2.1252811,135.55,135.53,14.11576384]
["bitfinex","SOLUSD",1767608929123,2.1252811,135.55,135.52,11.67576384]
["bitfinex","SOLUSD",1767608930140,2.1252811,135.55,135.52,0.67576384]
["bitfinex","SOLUSD",1767608930535,3.32408698,135.55,135.52,0.67576384]
["bitfinex","SOLUSD",1767608931341,0.65050505,135.54,135.51,31.81921717]
["bitfinex","SOLUSD",1767608931725,3.32408698,135.57,135.53,8.05420403]
["bitfinex","SOLUSD",1767608931926,3.32408698,135.57,135.54,0.67336099]
["bitfinex","SOLUSD",1767608932242,3.32408698,135.57,135.54,0.64336099]
["bitfinex","SOLUSD",1767608932540,0.10153066,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1767608933237,0.35462206,135.62,135.54,8.35013837]
["bitfinex","SOLUSD",1767608933538,3.32408698,135.6,135.55,13.44]
["bitfinex","SOLUSD",1767608933720,3.67615281,135.6,135.55,13.44]
["bitfinex","SOLUSD",1767608933933,0.10153066,135.59,135.55,13.44]
["bitfinex","SOLUSD",1767608934329,0.34956048,135.58,135.55,20.81720862]
["bitfinex","SOLUSD",1767608935029,0.34956048,135.58,135.55,20.71214704]
["bitfinex","SOLUSD",1767608936414,3.32408698,135.59,135.55,21.38550803]
["bitfinex","SOLUSD",1767608938324,3.32408698,135.59,135.56,0.67336099]
["bitfinex","SOLUSD",1767608939745,10.94863364,135.6,135.57,0.67336099]
["bitfinex","SOLUSD",1767608940519,3.57364746,135.6,135.56,8.05000551]
["bitfinex","SOLUSD",1767608940731,3.32408698,135.6,135.57,0.69531013]
["bitfinex","SOLUSD",1767608941521,10.94814043,135.61,135.57,0.69531013]
["bitfinex","SOLUSD",1767608942748,7.62405345,135.61,135.57,0.69531013]
["bitfinex","SOLUSD",1767608942940,10.94814043,135.61,135.57,0.69531013]
["bitfinex","SOLUSD",1767608944028,3.32408698,135.6,135.57,0.69531013]
["bitfinex","SOLUSD",1767608944258,3.57214185,135.59,135.55,0.69531013]
["bitfinex","SOLUSD",1767608944548,3.57214185,135.59,135.56,0.69531013]
["bitfinex","SOLUSD",1767608944727,3.32408698,135.59,135.56,0.69531013]
["bitfinex","SOLUSD",1767608947248,0.24956048,135.61,135.56,0.69531013]
["bitfinex","SOLUSD",1767608947547,3.32408698,135.6,135.57,0.69531013]
["bitfinex","SOLUSD",1767608955342,7.62410776,135.61,135.57,0.69531013]
["bitfinex","SOLUSD",1767608955546,10.94819474,135.61,135.57,0.69531013]
["bitfinex","SOLUSD",1767608955739,0.099,135.6,135.56,7.37677834]
["bitfinex","SOLUSD",1767608956055,0.099,135.6,135.56,21.51208847]
["bitfinex","SOLUSD",1767608956370,0.24805487,135.59,135.56,20.81677834]
["bitfinex","SOLUSD",1767608956953,3.32408698,135.6,135.57,0.69531013]
["bitfinex","SOLUSD",1767608958331,0.099,135.59,135.56,20.81677834]
["bitfinex","SOLUSD",1767608958554,3.32408698,135.6,135.57,0.69531013]
["bitfinex","SOLUSD",1767608959956,10.94819474,135.61,135.57,0.69531013]
["bitfinex","SOLUSD",1767608964054,3.32408698,135.6,135.57,0.69531013]
["bitfinex","SOLUSD",1767608965558,10.69873207,135.6,135.57,0.69531013]
["bitfinex","SOLUSD",1767608965863,7.37464509,135.6,135.57,0.69531013]
["bitfinex","SOLUSD",1767608969666,0.24805487,135.59,135.56,13.44]
["bitfinex","SOLUSD",1767608971140,0.10049055,135.58,135.56,13.44]
["bitfinex","SOLUSD",1767608972262,10.79800713,135.6,135.57,0.7248031]
["bitfinex","SOLUSD",1767608973149,0.099,135.6,135.57,0.7248031]
["bitfinex","SOLUSD",1767608973350,3.42308698,135.6,135.57,0.7248031]
["bitfinex","SOLUSD",1767608974975,10.79801315,135.6,135.57,0.7248031]
["bitfinex","SOLUSD",1767608977375,3.42457753,135.58,135.55,0.7248031]
["bitfinex","SOLUSD",1767608977579,3.32408698,135.57,135.55,0.7248031]
["bitfinex","SOLUSD",1767608980983,10.70038901,135.57,135.55,0.7248031]
["bitfinex","SOLUSD",1767608983883,10.38195301,135.57,135.55,0.7248031]
["bitfinex","SOLUSD",1767608987378,0.24513295,135.55,135.51,0.7248031]
["bitfinex","SOLUSD",1767608987684,3.32408698,135.53,135.51,0.7248031]
["bitfinex","SOLUSD",1767608989972,10.7025296,135.53,135.51,0.7248031]
["bitfinex","SOLUSD",1767608990794,10.7025296,135.53,135.5,0.7248031]
["bitfinex","SOLUSD",1767608992499,9.50668296,135.53,135.5,0.7248031]
["bitfinex","SOLUSD",1767608994204,9.60568296,135.53,135.5,0.7248031]
["bitfinex","SOLUSD",1767608995404,7.37844262,135.53,135.5,0.7248031]
["bitfinex","SOLUSD",1767608995802,9.50668296,135.53,135.5,0.7248031]
["bitfinex","SOLUSD",1767608997600,2.12824034,135.52,135.5,0.7248031]
["bitfinex","SOLUSD",1767608997999,7.47744262,135.53,135.5,0.7248031]
["bitfinex","SOLUSD",1767608998203,2.12824034,135.52,135.5,0.7248031]
["bitfinex","SOLUSD",1767608999797,9.50727769,135.52,135.5,0.7248031]
["bitfinex","SOLUSD",1767609000610,2.12824034,135.51,135.5,0.7248031]
["bitfinex","SOLUSD",1767609000781,9.50727769,135.52,135.5,0.7248031]
["bitfinex","SOLUSD",1767609000982,9.50727769,135.52,135.49,0.70093737]
["bitfinex","SOLUSD",1767609001183,2.12824034,135.5,135.48,13.44]
["bitfinex","SOLUSD",1767609001603,2.12824034,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609001806,9.50866039,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609003310,2.12824034,135.48,135.46,0.90093737]
["bitfinex","SOLUSD",1767609003509,2.09824035,135.48,135.46,0.90093737]
["bitfinex","SOLUSD",1767609003888,7.38118728,135.48,135.46,0.90093737]
["bitfinex","SOLUSD",1767609004790,9.60807637,135.49,135.46,0.90093737]
["bitfinex","SOLUSD",1767609005193,26.04662936,135.52,135.47,0.70093737]
["bitfinex","SOLUSD",1767609005513,28.1748697,135.52,135.48,0.70093737]
["bitfinex","SOLUSD",1767609005705,0.099,135.51,135.48,0.70093737]
["bitfinex","SOLUSD",1767609006693,2.22724034,135.51,135.48,0.70093737]
["bitfinex","SOLUSD",1767609007514,0.099,135.51,135.48,0.70093737]
["bitfinex","SOLUSD",1767609007717,2.22724034,135.51,135.48,0.70093737]
["bitfinex","SOLUSD",1767609008513,2.12824034,135.51,135.48,0.70093737]
["bitfinex","SOLUSD",1767609008944,0.10019355,135.51,135.47,21.54248529]
["bitfinex","SOLUSD",1767609009309,2.12824034,135.52,135.48,0.70093737]
["bitfinex","SOLUSD",1767609010314,9.50726417,135.52,135.48,0.70093737]
["bitfinex","SOLUSD",1767609011518,2.12824034,135.52,135.49,0.70093737]
["bitfinex","SOLUSD",1767609011812,9.72647479,135.53,135.49,0.70093737]
["bitfinex","SOLUSD",1767609012017,2.12824034,135.52,135.49,0.70093737]
["bitfinex","SOLUSD",1767609012314,2.12824034,135.5,135.48,0.70093737]
["bitfinex","SOLUSD",1767609014722,9.50835949,135.5,135.48,0.70093737]
["bitfinex","SOLUSD",1767609014895,2.12824034,135.5,135.48,0.70093737]
["bitfinex","SOLUSD",1767609016116,9.5079857,135.51,135.48,0.70093737]
["bitfinex","SOLUSD",1767609016323,7.59861463,135.52,135.48,0.70093737]
["bitfinex","SOLUSD",1767609016529,7.37905414,135.52,135.48,0.70093737]
["bitfinex","SOLUSD",1767609017423,0.21956049,135.54,135.48,0.70093737]
["bitfinex","SOLUSD",1767609017424,9.50677844,135.53,135.49,0.70093737]
["bitfinex","SOLUSD",1767609018525,9.60577844,135.53,135.49,0.70093737]
["bitfinex","SOLUSD",1767609019626,0.099,135.53,135.49,0.70093737]
["bitfinex","SOLUSD",1767609019824,2.22724034,135.53,135.49,0.70093737]
["bitfinex","SOLUSD",1767609021808,9.60598421,135.53,135.49,0.70093737]
["bitfinex","SOLUSD",1767609022827,2.34659522,135.52,135.49,0.70093737]
["bitfinex","SOLUSD",1767609023938,0.21956049,135.53,135.49,0.70093737]
["bitfinex","SOLUSD",1767609024238,2.12824034,135.53,135.49,0.70093737]
["bitfinex","SOLUSD",1767609025201,2.22843389,135.51,135.48,0.70093737]
["bitfinex","SOLUSD",1767609025421,2.12824034,135.5,135.48,0.70093737]
["bitfinex","SOLUSD",1767609025820,2.12824034,135.51,135.48,0.70093737]
["bitfinex","SOLUSD",1767609026016,2.12824034,135.5,135.48,0.70093737]
["bitfinex","SOLUSD",1767609026932,2.12824034,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609027630,9.50862529,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609031730,9.4786253,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609031916,7.38038495,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609035638,9.50862529,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609036135,7.38038495,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609036336,9.50862529,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609039541,9.60881884,135.5,135.47,0.70093737]
["bitfinex","SOLUSD",1767609039938,2.22960368,135.48,135.46,0.2]
["bitfinex","SOLUSD",1767609040522,0.10136334,135.48,135.46,0.2]
["bitfinex","SOLUSD",1767609040721,2.12824034,135.47,135.45,13.66]
["bitfinex","SOLUSD",1767609041018,2.12824034,135.47,135.45,14.38165008]
["bitfinex","SOLUSD",1767609041220,2.12824034,135.46,135.45,13.66]
["bitfinex","SOLUSD",1767609041621,2.12824034,135.46,135.44,0.92165008]
["bitfinex","SOLUSD",1767609041815,2.12824034,135.46,135.42,0.2]
["bitfinex","SOLUSD",1767609041816,9.51129664,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767609042033,2.12824034,135.43,135.42,0.2]
["bitfinex","SOLUSD",1767609042238,2.12824034,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767609043737,2.12824034,135.44,135.42,0.92165008]
["bitfinex","SOLUSD",1767609045256,2.12824034,135.44,135.43,0.72165008]
["bitfinex","SOLUSD",1767609046220,9.51178184,135.44,135.42,0.2]
["bitfinex","SOLUSD",1767609046420,2.12824034,135.43,135.42,0.92165008]
["bitfinex","SOLUSD",1767609046953,2.12824034,135.44,135.42,0.92165008]
["bitfinex","SOLUSD",1767609048263,2.12824034,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767609048264,2.12824034,135.43,135.41,0.92165008]
["bitfinex","SOLUSD",1767609050551,9.5121891,135.43,135.41,0.92165008]
["bitfinex","SOLUSD",1767609052555,10.71444423,135.43,135.41,0.92165008]
["bitfinex","SOLUSD",1767609054934,3.33049547,135.42,135.41,0.2]
["bitfinex","SOLUSD",1767609056848,10.71492908,135.42,135.41,0.2]
["bitfinex","SOLUSD",1767609057321,7.56543289,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767609057521,3.33049547,135.42,135.41,0.2]
["bitfinex","SOLUSD",1767609057734,3.27049548,135.42,135.41,0.2]
["bitfinex","SOLUSD",1767609060645,11.37208063,135.44,135.41,0.85962903]
["bitfinex","SOLUSD",1767609060955,11.37208063,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767609061474,0.18129352,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767609061836,10.71399483,135.44,135.42,0.71706855]
["bitfinex","SOLUSD",1767609062144,3.33049547,135.43,135.42,0.71706855]
["bitfinex","SOLUSD",1767609063041,10.71399483,135.44,135.42,0.71706855]
["bitfinex","SOLUSD",1767609063346,10.71337009,135.45,135.42,0.71706855]
["bitfinex","SOLUSD",1767609066856,0.11861175,135.44,135.41,13.66]
["bitfinex","SOLUSD",1767609067051,0.11861175,135.44,135.41,14.37706855]
["bitfinex","SOLUSD",1767609067255,10.71337009,135.45,135.42,0.71706855]
["bitfinex","SOLUSD",1767609067256,11.43477081,135.45,135.42,0.71706855]
["bitfinex","SOLUSD",1767609070282,10.71390596,135.44,135.42,0.71706855]
["bitfinex","SOLUSD",1767609070564,3.33049547,135.43,135.41,14.37706855]
["bitfinex","SOLUSD",1767609071537,3.33049547,135.43,135.42,0.71706855]
["bitfinex","SOLUSD",1767609074537,10.71390596,135.44,135.42,0.71706855]
["bitfinex","SOLUSD",1767609077861,10.83251771,135.44,135.41,0.91706855]
["bitfinex","SOLUSD",1767609079568,7.38341049,135.44,135.41,0.91706855]
["bitfinex","SOLUSD",1767609079872,10.71344846,135.45,135.42,0.71706855]
["bitfinex","SOLUSD",1767609080169,7.50156474,135.45,135.42,0.71706855]
["bitfinex","SOLUSD",1767609080368,7.38295299,135.45,135.42,0.71706855]
["bitfinex","SOLUSD",1767609080571,11.43436271,135.46,135.42,0.71706855]
["bitfinex","SOLUSD",1767609081372,11.43436271,135.46,135.43,0.71706855]
["bitfinex","SOLUSD",1767609083993,3.33049547,135.46,135.43,0.71706855]
["bitfinex","SOLUSD",1767609085656,10.71281077,135.46,135.43,0.71706855]
["bitfinex","SOLUSD",1767609086172,11.4281836,135.46,135.43,0.71706855]
["bitfinex","SOLUSD",1767609087555,4.0458683,135.46,135.43,0.71706855]
["bitfinex","SOLUSD",1767609089285,0.71537283,135.46,135.43,0.71706855]
["bitfinex","SOLUSD",1767609092375,11.42823488,135.46,135.43,0.71706855]
["bitfinex","SOLUSD",1767609094257,4.0458683,135.46,135.43,0.71706855]
["bitfinex","SOLUSD",1767609095984,0.69853148,135.47,135.43,0.71706855]
["bitfinex","SOLUSD",1767609096184,0.69853148,135.48,135.44,0.66279126]
["bitfinex","SOLUSD",1767609096366,0.14125229,135.48,135.44,0.66279126]
["bitfinex","SOLUSD",1767609098571,8.07860528,135.5,135.46,14.12279126]
["bitfinex","SOLUSD",1767609098766,8.07860528,135.5,135.47,0.66279126]
["bitfinex","SOLUSD",1767609099681,11.40910075,135.5,135.47,0.66279126]
["bitfinex","SOLUSD",1767609100598,8.07860528,135.5,135.47,0.66279126]
["bitfinex","SOLUSD",1767609103085,0.14125229,135.49,135.46,16.79049547]
["bitfinex","SOLUSD",1767609103291,0.69853148,135.5,135.47,0.66279126]
["bitfinex","SOLUSD",1767609104190,4.02902695,135.51,135.47,0.66279126]
["bitfinex","SOLUSD",1767609104397,7.3800738,135.5,135.47,0.66279126]
["bitfinex","SOLUSD",1767609105095,7.52132609,135.5,135.47,0.66279126]
["bitfinex","SOLUSD",1767609107482,10.85182156,135.5,135.47,0.66279126]
["bitfinex","SOLUSD",1767609107994,3.47726483,135.48,135.44,14.12279126]
["bitfinex","SOLUSD",1767609108201,3.33049547,135.47,135.44,14.12279126]
["bitfinex","SOLUSD",1767609109097,10.71260484,135.47,135.44,14.12279126]
["bitfinex","SOLUSD",1767609109970,10.65260485,135.47,135.44,14.12279126]
["bitfinex","SOLUSD",1767609110170,10.59260486,135.47,135.44,14.12279126]
["bitfinex","SOLUSD",1767609110377,11.27381544,135.47,135.44,14.12279126]
["bitfinex","SOLUSD",1767609110778,8.06331995,135.47,135.44,14.12279126]
["bitfinex","SOLUSD",1767609110978,11.39381542,135.47,135.44,14.12279126]
["bitfinex","SOLUSD",1767609112182,10.71260484,135.47,135.44,0.66279126]
["bitfinex","SOLUSD",1767609112698,9.51236564,135.47,135.44,0.66279126]
["bitfinex","SOLUSD",1767609112879,2.13025627,135.46,135.44,0.66279126]
["bitfinex","SOLUSD",1767609117602,9.51278201,135.46,135.44,0.66279126]
["bitfinex","SOLUSD",1767609118002,2.13025627,135.45,135.42,0.70512109]
["bitfinex","SOLUSD",1767609118180,10.18817048,135.46,135.42,0.70512109]
["bitfinex","SOLUSD",1767609121586,0.10476388,135.45,135.41,21.04496448]
["bitfinex","SOLUSD",1767609121787,0.10476388,135.45,135.41,13.66]
["bitfinex","SOLUSD",1767609122103,0.67538847,135.44,135.41,14.35176199]
["bitfinex","SOLUSD",1767609122309,9.5135845,135.45,135.42,0.69176199]
["bitfinex","SOLUSD",1767609122884,9.6125845,135.45,135.42,0.69176199]
["bitfinex","SOLUSD",1767609124106,2.13025627,135.43,135.42,0.69176199]
["bitfinex","SOLUSD",1767609125599,7.38349577,135.44,135.42,0.69176199]
["bitfinex","SOLUSD",1767609125790,2.13025627,135.43,135.42,0.69176199]
["bitfinex","SOLUSD",1767609125991,2.13025627,135.43,135.41,13.66]
["bitfinex","SOLUSD",1767609126212,2.13025627,135.42,135.41,13.66]
["bitfinex","SOLUSD",1767609126387,2.13025627,135.42,135.41,0.2]
["bitfinex","SOLUSD",1767609128087,2.13025627,135.43,135.41,0.89176199]
["bitfinex","SOLUSD",1767609128288,8.09180912,135.44,135.41,0.89176199]
["bitfinex","SOLUSD",1767609128609,2.13025627,135.43,135.41,0.89176199]
["bitfinex","SOLUSD",1767609130320,2.13025627,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767609130615,2.83856962,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767609130813,0.70831335,135.45,135.42,0.69176199]
["bitfinex","SOLUSD",1767609130995,2.83856962,135.45,135.42,0.69176199]
["bitfinex","SOLUSD",1767609133100,0.70831335,135.45,135.42,0.69176199]
["bitfinex","SOLUSD",1767609133299,0.70831335,135.45,135.41,8.27656603]
["bitfinex","SOLUSD",1767609133917,0.70831335,135.45,135.42,0.69176199]
["bitfinex","SOLUSD",1767609134619,2.83856962,135.46,135.43,0.69176199]
["bitfinex","SOLUSD",1767609134831,2.83856962,135.49,135.44,0.69176199]
["bitfinex","SOLUSD",1767609134997,2.83856962,135.49,135.46,0.69176199]
["bitfinex","SOLUSD",1767609135199,0.70831335,135.48,135.45,14.15176199]
["bitfinex","SOLUSD",1767609135399,2.83856962,135.49,135.46,0.69176199]
["bitfinex","SOLUSD",1767609137398,0.70831335,135.49,135.46,0.69176199]
["bitfinex","SOLUSD",1767609138416,0.70831335,135.49,135.45,20.84272001]
["bitfinex","SOLUSD",1767609139232,0.70831335,135.49,135.45,21.534482]
["bitfinex","SOLUSD",1767609142323,0.70831335,135.49,135.46,0.69176199]
["bitfinex","SOLUSD",1767609144219,0.70831335,135.49,135.46,14.15176199]
["bitfinex","SOLUSD",1767609145123,7.38041696,135.5,135.47,0.69176199]
["bitfinex","SOLUSD",1767609145426,8.08873031,135.5,135.47,0.69176199]
["bitfinex","SOLUSD",1767609147127,0.70831335,135.49,135.46,14.15176199]
["bitfinex","SOLUSD",1767609149431,8.08873031,135.5,135.47,0.69176199]
["bitfinex","SOLUSD",1767609150501,0.70831335,135.52,135.48,0.69176199]
["bitfinex","SOLUSD",1767609151319,8.08755105,135.52,135.48,0.69176199]
["bitfinex","SOLUSD",1767609152030,0.71584302,135.51,135.48,0.69176199]
["bitfinex","SOLUSD",1767609152332,0.71584302,135.52,135.49,0.70438682]
["bitfinex","SOLUSD",1767609153428,1e-08,135.52,135.49,23.67484289]
["bitfinex","SOLUSD",1767609153750,7.37804545,135.54,135.49,23.67484289]
["bitfinex","SOLUSD",1767609153917,7.37747512,135.55,135.5,0.70438682]
["bitfinex","SOLUSD",1767609154117,9.50773139,135.55,135.5,0.70438682]
["bitfinex","SOLUSD",1767609155737,10.16486094,135.55,135.5,0.70438682]
["bitfinex","SOLUSD",1767609156342,10.16486094,135.55,135.51,0.70438682]
["bitfinex","SOLUSD",1767609157431,8.03460467,135.55,135.51,0.70438682]
["bitfinex","SOLUSD",1767609157610,10.16486094,135.55,135.51,0.70438682]
["bitfinex","SOLUSD",1767609157811,0.099,135.54,135.51,0.70438682]
["bitfinex","SOLUSD",1767609158512,0.65712955,135.55,135.51,0.70438682]
["bitfinex","SOLUSD",1767609158818,2.78738582,135.56,135.52,0.70438682]
["bitfinex","SOLUSD",1767609159826,10.16421197,135.56,135.52,0.70438682]
["bitfinex","SOLUSD",1767609160543,9.50708242,135.56,135.52,0.70438682]
["bitfinex","SOLUSD",1767609161028,9.50708242,135.56,135.53,0.70438682]
["bitfinex","SOLUSD",1767609161230,10.15863067,135.56,135.53,0.70438682]
["bitfinex","SOLUSD",1767609163940,9.60670752,135.57,135.53,0.70438682]
["bitfinex","SOLUSD",1767609164124,7.47645125,135.57,135.52,20.83896472]
["bitfinex","SOLUSD",1767609164319,9.60670752,135.57,135.53,0.70438682]
["bitfinex","SOLUSD",1767609166133,2.13025627,135.56,135.53,0.70438682]
["bitfinex","SOLUSD",1767609167031,7.47645125,135.57,135.53,0.70438682]
["bitfinex","SOLUSD",1767609167032,0.1,135.57,135.54,0.70438682]
["bitfinex","SOLUSD",1767609167336,9.60563625,135.59,135.55,0.70438682]
["bitfinex","SOLUSD",1767609167532,2.16583757,135.58,135.55,14.13438682]
["bitfinex","SOLUSD",1767609168530,2.13025627,135.57,135.53,31.81837504]
["bitfinex","SOLUSD",1767609168735,9.54173988,135.58,135.53,18.37837504]
["bitfinex","SOLUSD",1767609168939,9.54173988,135.58,135.53,31.81837504]
["bitfinex","SOLUSD",1767609169439,9.54173988,135.58,135.54,0.70438682]
["bitfinex","SOLUSD",1767609170627,0.0355813,135.58,135.55,0.70438682]
["bitfinex","SOLUSD",1767609170943,9.64121459,135.59,135.55,0.70438682]
["bitfinex","SOLUSD",1767609171638,0.0355813,135.58,135.55,0.70438682]
["bitfinex","SOLUSD",1767609172150,2.26583757,135.59,135.55,0.70438682]
["bitfinex","SOLUSD",1767609172323,2.23025627,135.59,135.55,0.70438682]
["bitfinex","SOLUSD",1767609173044,9.60566792,135.59,135.55,0.70438682]
["bitfinex","SOLUSD",1767609173748,2.13025627,135.58,135.55,0.70438682]
["bitfinex","SOLUSD",1767609174628,3.32267655,135.58,135.55,0.70438682]
["bitfinex","SOLUSD",1767609175760,7.47541165,135.59,135.55,0.70438682]
["bitfinex","SOLUSD",1767609175926,0.1,135.61,135.59,0.71281375]
["bitfinex","SOLUSD",1767609176130,3.42267655,135.61,135.59,0.68281375]
["bitfinex","SOLUSD",1767609176531,3.52167655,135.61,135.57,13.44]
["bitfinex","SOLUSD",1767609176827,3.42267655,135.61,135.57,13.44]
["bitfinex","SOLUSD",1767609178247,3.42267655,135.61,135.58,0.71281375]
["bitfinex","SOLUSD",1767609178631,0.1,135.61,135.58,0.71281375]
["bitfinex","SOLUSD",1767609178832,3.42267655,135.61,135.58,0.71281375]
["bitfinex","SOLUSD",1767609179448,10.96199467,135.61,135.58,0.71281375]
["bitfinex","SOLUSD",1767609179755,3.32267655,135.59,135.57,0.71281375]
["bitfinex","SOLUSD",1767609180248,3.32267655,135.6,135.57,0.71281375]
["bitfinex","SOLUSD",1767609180547,10.69731411,135.6,135.57,0.71281375]
["bitfinex","SOLUSD",1767609180854,3.32267655,135.59,135.57,0.71281375]
["bitfinex","SOLUSD",1767609181040,7.37463756,135.6,135.56,13.44]
["bitfinex","SOLUSD",1767609181041,7.53955304,135.6,135.56,14.10534784]
["bitfinex","SOLUSD",1767609181252,3.32267655,135.58,135.56,0.66534784]
["bitfinex","SOLUSD",1767609181426,0.09965916,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609181628,3.32267655,135.57,135.56,0.66534784]
["bitfinex","SOLUSD",1767609182654,7.37561199,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609182836,3.32267655,135.57,135.56,0.66534784]
["bitfinex","SOLUSD",1767609184631,3.32267655,135.58,135.56,0.66534784]
["bitfinex","SOLUSD",1767609184955,7.37561199,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609185154,3.32267655,135.58,135.56,0.66534784]
["bitfinex","SOLUSD",1767609185559,10.69828854,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609187367,3.32267655,135.58,135.56,0.66534784]
["bitfinex","SOLUSD",1767609187659,3.32267655,135.57,135.56,0.66534784]
["bitfinex","SOLUSD",1767609187835,3.26267656,135.57,135.56,0.66534784]
["bitfinex","SOLUSD",1767609188038,10.69828854,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609188367,3.32267655,135.57,135.56,0.66534784]
["bitfinex","SOLUSD",1767609189165,3.32267655,135.58,135.56,0.66534784]
["bitfinex","SOLUSD",1767609189583,7.37561199,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609189863,3.32267655,135.6,135.56,0.66534784]
["bitfinex","SOLUSD",1767609190947,3.32267655,135.6,135.57,0.66534784]
["bitfinex","SOLUSD",1767609192064,7.57326125,135.61,135.57,0.66534784]
["bitfinex","SOLUSD",1767609192253,3.32267655,135.6,135.57,0.66534784]
["bitfinex","SOLUSD",1767609192656,7.57326125,135.61,135.57,0.66534784]
["bitfinex","SOLUSD",1767609193143,3.32267655,135.6,135.57,0.66534784]
["bitfinex","SOLUSD",1767609193345,3.32267655,135.6,135.56,7.37677521]
["bitfinex","SOLUSD",1767609193346,3.32267655,135.58,135.55,0.66534784]
["bitfinex","SOLUSD",1767609193549,7.53961215,135.6,135.55,0.66534784]
["bitfinex","SOLUSD",1767609193751,3.32267655,135.58,135.55,0.66534784]
["bitfinex","SOLUSD",1767609193966,3.32267655,135.59,135.55,14.10534784]
["bitfinex","SOLUSD",1767609194276,3.32267655,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609194444,3.32267655,135.58,135.56,0.66534784]
["bitfinex","SOLUSD",1767609195267,7.47533844,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609195442,3.32267655,135.58,135.56,0.66534784]
["bitfinex","SOLUSD",1767609197579,3.32267655,135.59,135.56,0.66534784]
["bitfinex","SOLUSD",1767609198774,3.32267655,135.6,135.57,0.66534784]
["bitfinex","SOLUSD",1767609199460,3.42267655,135.61,135.58,0.66534784]
["bitfinex","SOLUSD",1767609199660,0.1,135.61,135.58,0.66534784]
["bitfinex","SOLUSD",1767609200473,0.1,135.64,135.61,0.66534784]
["bitfinex","SOLUSD",1767609200680,3.42267655,135.64,135.61,0.63534784]
["bitfinex","SOLUSD",1767609200861,3.32267655,135.63,135.61,0.63534784]
["bitfinex","SOLUSD",1767609202679,3.32267655,135.63,135.61,0.60534784]
["bitfinex","SOLUSD",1767609203287,0.1,135.64,135.61,0.60534784]
["bitfinex","SOLUSD",1767609203484,3.52167655,135.64,135.6,7.37450712]
["bitfinex","SOLUSD",1767609203794,3.42267655,135.64,135.6,20.81450712]
["bitfinex","SOLUSD",1767609204577,3.42267655,135.64,135.6,0.66534784]
["bitfinex","SOLUSD",1767609205280,0.1,135.64,135.6,0.66534784]
["bitfinex","SOLUSD",1767609205459,3.42267655,135.64,135.6,0.66534784]
["bitfinex","SOLUSD",1767609205658,3.42267655,135.64,135.61,0.66534784]
["bitfinex","SOLUSD",1767609206657,0.1,135.64,135.61,0.66534784]
["bitfinex","SOLUSD",1767609206852,7.47261336,135.64,135.61,0.66534784]
["bitfinex","SOLUSD",1767609207058,10.6963455,135.62,135.58,0.66534784]
["bitfinex","SOLUSD",1767609207280,11.0219268,135.62,135.58,0.66534784]
["bitfinex","SOLUSD",1767609208384,10.6963455,135.62,135.58,0.66534784]
["bitfinex","SOLUSD",1767609209686,3.32267655,135.63,135.59,0.66534784]
["bitfinex","SOLUSD",1767609209981,3.32267655,135.62,135.59,0.66534784]
["bitfinex","SOLUSD",1767609212266,3.32267655,135.62,135.58,0.72120917]
["bitfinex","SOLUSD",1767609212267,3.32267655,135.61,135.58,0.72120917]
["bitfinex","SOLUSD",1767609213597,3.32267655,135.6,135.58,0.72120917]
["bitfinex","SOLUSD",1767609214964,3.42391971,135.59,135.54,0.72120917]
["bitfinex","SOLUSD",1767609215289,3.32267655,135.58,135.54,0.72120917]
["bitfinex","SOLUSD",1767609215661,3.32267655,135.58,135.55,0.72120917]
["bitfinex","SOLUSD",1767609216179,3.32267655,135.57,135.55,0.72120917]
["bitfinex","SOLUSD",1767609218181,3.32267655,135.59,135.56,0.72120917]
["bitfinex","SOLUSD",1767609218487,3.32267655,135.6,135.56,0.72120917]
["bitfinex","SOLUSD",1767609219890,3.32267655,135.6,135.57,0.72120917]
["bitfinex","SOLUSD",1767609220088,61.2,135.62,135.57,0.72120917]
["bitfinex","SOLUSD",1767609220271,61.2,135.62,135.59,0.72120917]
["bitfinex","SOLUSD",1767609220470,0.83757191,135.64,135.61,0.72120917]
["bitfinex","SOLUSD",1767609220773,0.1,135.64,135.61,0.72120917]
["bitfinex","SOLUSD",1767609221285,1.1e-06,135.64,135.63,0.72120917]
["bitfinex","SOLUSD",1767609222196,3.32267765,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609222486,3.32267655,135.63,135.6,0.72120917]
["bitfinex","SOLUSD",1767609223598,3.32267765,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609223771,10.69522427,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609224481,7.37254772,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609224885,1.1e-06,135.64,135.62,0.72120917]
["bitfinex","SOLUSD",1767609225276,1.1e-06,135.64,135.61,3.32267655]
["bitfinex","SOLUSD",1767609225984,1.1e-06,135.64,135.62,0.72120917]
["bitfinex","SOLUSD",1767609229576,0.32331658,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609229895,1.1e-06,135.64,135.61,0.72120917]
["bitfinex","SOLUSD",1767609230999,0.0990011,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609231292,0.3255813,135.63,135.59,7.37483678]
["bitfinex","SOLUSD",1767609231479,0.3255813,135.63,135.59,8.09604595]
["bitfinex","SOLUSD",1767609231685,10.69513415,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609232098,0.32331548,135.63,135.6,0.72120917]
["bitfinex","SOLUSD",1767609232301,7.6980389,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609232594,11.02071545,135.64,135.6,0.72120917]
["bitfinex","SOLUSD",1767609234316,3.32267765,135.64,135.61,0.67716634]
["bitfinex","SOLUSD",1767609234513,1.1e-06,135.64,135.61,0.67716634]
["bitfinex","SOLUSD",1767609236198,3.32267765,135.64,135.61,0.64977659]
["bitfinex","SOLUSD",1767609236504,2.12466576,135.64,135.61,0.64977659]
["bitfinex","SOLUSD",1767609237204,9.62328395,135.64,135.59,7.3749249]
["bitfinex","SOLUSD",1767609237718,0.32358664,135.63,135.59,7.3749249]
["bitfinex","SOLUSD",1767609238214,0.32358664,135.63,135.59,8.05209124]
["bitfinex","SOLUSD",1767609239205,0.32163168,135.61,135.56,14.11716634]
["bitfinex","SOLUSD",1767609239382,0.32163168,135.61,135.56,21.49391255]
["bitfinex","SOLUSD",1767609239383,0.13002597,135.6,135.56,21.49391255]
["bitfinex","SOLUSD",1767609239586,2.47763571,135.61,135.57,0.67716634]
["bitfinex","SOLUSD",1767609241897,2.47763571,135.61,135.57,8.05333755]
["bitfinex","SOLUSD",1767609242091,0.35297105,135.61,135.58,0.6593586]
["bitfinex","SOLUSD",1767609242287,7.72707486,135.61,135.58,0.6593586]
["bitfinex","SOLUSD",1767609242992,2.47763571,135.61,135.58,0.6593586]
["bitfinex","SOLUSD",1767609243686,0.35297105,135.61,135.58,0.6593586]
["bitfinex","SOLUSD",1767609243892,9.85181511,135.61,135.58,0.6593586]
["bitfinex","SOLUSD",1767609245086,2.12466466,135.6,135.56,0.6593586]
["bitfinex","SOLUSD",1767609245486,9.85181511,135.61,135.56,0.6593586]
["bitfinex","SOLUSD",1767609245790,71.05181511,135.61,135.56,0.6593586]
["bitfinex","SOLUSD",1767609247111,71.78938702,135.61,135.56,0.6593586]
["bitfinex","SOLUSD",1767609247608,2.12466466,135.6,135.56,0.6593586]
["bitfinex","SOLUSD",1767609247908,7.37479038,135.6,135.56,0.6593586]
["bitfinex","SOLUSD",1767609252110,2.47509599,135.59,135.55,0.6593586]
["bitfinex","SOLUSD",1767609252287,2.47260682,135.57,135.53,8.03741858]
["bitfinex","SOLUSD",1767609252488,2.47260682,135.57,135.53,0.6593586]
["bitfinex","SOLUSD",1767609253299,15.91763571,135.59,135.54,0.6593586]
["bitfinex","SOLUSD",1767609254507,7.37571913,135.58,135.54,0.6593586]
["bitfinex","SOLUSD",1767609255011,7.47471913,135.58,135.54,0.6593586]
["bitfinex","SOLUSD",1767609255417,9.59938379,135.58,135.54,0.6593586]
["bitfinex","SOLUSD",1767609259117,0.35043133,135.57,135.52,2.12466466]
["bitfinex","SOLUSD",1767609259317,0.1039786,135.54,135.51,0.6593586]
["bitfinex","SOLUSD",1767609259611,2.47763571,135.55,135.51,0.6593586]
["bitfinex","SOLUSD",1767609259791,0.35297105,135.55,135.51,0.6593586]
["bitfinex","SOLUSD",1767609260091,2.22366466,135.54,135.5,0.6593586]
["bitfinex","SOLUSD",1767609260813,0.35043133,135.53,135.49,0.6593586]
["bitfinex","SOLUSD",1767609261118,0.35043133,135.53,135.49,8.03996891]
["bitfinex","SOLUSD",1767609261709,0.29043134,135.53,135.5,0.6593586]
["bitfinex","SOLUSD",1767609262011,9.50276555,135.54,135.5,0.6593586]
["bitfinex","SOLUSD",1767609263218,7.37810089,135.54,135.5,0.6593586]
["bitfinex","SOLUSD",1767609263398,9.50276555,135.54,135.5,0.6593586]
["bitfinex","SOLUSD",1767609263718,9.79573661,135.54,135.5,0.6593586]
["bitfinex","SOLUSD",1767609263896,7.67107195,135.54,135.5,0.6593586]
["bitfinex","SOLUSD",1767609264505,7.6707494,135.55,135.51,0.6593586]
["bitfinex","SOLUSD",1767609264720,9.79541406,135.55,135.51,0.6593586]
["bitfinex","SOLUSD",1767609265222,2.415696,135.53,135.49,0.6593586]
["bitfinex","SOLUSD",1767609265415,0.29103134,135.53,135.49,8.03988277]
["bitfinex","SOLUSD",1767609265723,0.29103134,135.53,135.5,0.6593586]
["bitfinex","SOLUSD",1767609268916,2.415696,135.53,135.5,0.6593586]
["bitfinex","SOLUSD",1767609270223,9.6016543,135.54,135.5,0.6593586]
["bitfinex","SOLUSD",1767609270906,10.33922621,135.54,135.5,0.6593586]
["bitfinex","SOLUSD",1767609271098,2.12466466,135.53,135.5,0.6593586]
["bitfinex","SOLUSD",1767609271294,2.415696,135.53,135.5,0.6593586]
["bitfinex","SOLUSD",1767609273304,0.29103134,135.53,135.5,0.6593586]
["bitfinex","SOLUSD",1767609273507,23.7786261,135.55,135.51,0.68905306]
["bitfinex","SOLUSD",1767609274225,0.099,135.55,135.51,0.68905306]
["bitfinex","SOLUSD",1767609274431,7.47645532,135.55,135.51,0.68905306]
["bitfinex","SOLUSD",1767609274901,16.30223657,135.56,135.52,0.68905306]
["bitfinex","SOLUSD",1767609274902,13.73297106,135.56,135.52,0.68905306]
["bitfinex","SOLUSD",1767609275101,0.29297106,135.56,135.52,0.68905306]
["bitfinex","SOLUSD",1767609275302,0.29297106,135.56,135.53,0.68905306]
["bitfinex","SOLUSD",1767609277726,7.66978031,135.56,135.53,0.68905306]
["bitfinex","SOLUSD",1767609278105,9.79444497,135.56,135.53,0.68905306]
["bitfinex","SOLUSD",1767609280817,0.29297106,135.56,135.53,0.68905306]
["bitfinex","SOLUSD",1767609281534,7.66982221,135.56,135.53,0.68905306]
["bitfinex","SOLUSD",1767609281704,7.37685115,135.56,135.53,0.68905306]
["bitfinex","SOLUSD",1767609283109,9.50151581,135.56,135.53,0.68905306]
["bitfinex","SOLUSD",1767609283504,9.50151581,135.56,135.53,0.65905306]
["bitfinex","SOLUSD",1767609283826,7.37685115,135.56,135.53,0.65905306]
["bitfinex","SOLUSD",1767609284009,9.50151581,135.56,135.53,0.65905306]
["bitfinex","SOLUSD",1767609286930,7.37685115,135.56,135.53,0.65905306]
["bitfinex","SOLUSD",1767609287235,9.50151581,135.56,135.53,0.65905306]
["bitfinex","SOLUSD",1767609287622,2.12466466,135.55,135.53,0.65905306]
["bitfinex","SOLUSD",1767609288122,2.12466466,135.56,135.53,0.65905306]
["bitfinex","SOLUSD",1767609289012,9.50153284,135.56,135.53,0.65905306]
["bitfinex","SOLUSD",1767609292136,7.37686818,135.56,135.53,0.65905306]
["bitfinex","SOLUSD",1767609293434,64.19093657,135.57,135.53,0.65905306]
["bitfinex","SOLUSD",1767609293618,69.44278579,135.57,135.53,0.65905306]
["bitfinex","SOLUSD",1767609294021,61.93757191,135.57,135.54,0.71132756]
["bitfinex","SOLUSD",1767609294218,61.93757191,135.57,135.53,9.50304658]
["bitfinex","SOLUSD",1767609294219,62.26054297,135.59,135.56,0.71132756]
["bitfinex","SOLUSD",1767609294435,62.26054297,135.59,135.56,0.68132756]
["bitfinex","SOLUSD",1767609295132,69.63603972,135.59,135.56,0.68132756]
["bitfinex","SOLUSD",1767609297443,69.31306866,135.59,135.56,0.68132756]
["bitfinex","SOLUSD",1767609297741,69.6635,135.59,135.56,0.68132756]
["bitfinex","SOLUSD",1767609298041,83.1035,135.59,135.56,0.68132756]
["bitfinex","SOLUSD",1767609298428,82.75306866,135.59,135.56,0.68132756]
["bitfinex","SOLUSD",1767609298627,82.75306866,135.59,135.56,4.0030332]
["bitfinex","SOLUSD",1767609298819,82.75306866,135.59,135.56,0.68132756]
["bitfinex","SOLUSD",1767609299522,82.85206866,135.59,135.56,0.68132756]
["bitfinex","SOLUSD",1767609300745,82.85206866,135.59,135.56,4.0030332]
["bitfinex","SOLUSD",1767609301934,0.35043134,135.58,135.56,3.32170564]
["bitfinex","SOLUSD",1767609302138,0.35043134,135.58,135.55,3.32170564]
["bitfinex","SOLUSD",1767609302536,82.75306866,135.59,135.55,0.71504892]
["bitfinex","SOLUSD",1767609302747,82.85206866,135.59,135.55,4.03675456]
["bitfinex","SOLUSD",1767609302942,82.85206866,135.59,135.56,0.71504892]
["bitfinex","SOLUSD",1767609303539,82.85206866,135.59,135.56,4.03675456]
["bitfinex","SOLUSD",1767609304042,61.2,135.59,135.57,0.71504892]
["bitfinex","SOLUSD",1767609304251,68.57521222,135.59,135.57,0.71504892]
["bitfinex","SOLUSD",1767609304446,0.83908623,135.58,135.54,4.03675456]
["bitfinex","SOLUSD",1767609304748,0.83908623,135.58,135.54,11.41461507]
["bitfinex","SOLUSD",1767609305058,0.73757191,135.58,135.55,0.71504892]
["bitfinex","SOLUSD",1767609310352,0.73757191,135.58,135.56,0.71504892]
["bitfinex","SOLUSD",1767609310520,69.66575519,135.59,135.56,0.71504892]
["bitfinex","SOLUSD",1767609311250,0.099,135.58,135.54,0.71504892]
["bitfinex","SOLUSD",1767609311543,0.35043134,135.57,135.54,0.71504892]
["bitfinex","SOLUSD",1767609312457,1.08800325,135.57,135.54,0.71504892]
["bitfinex","SOLUSD",1767609313366,8.4645871,135.57,135.53,0.71504892]
["bitfinex","SOLUSD",1767609313525,11.78629274,135.57,135.53,0.71504892]
["bitfinex","SOLUSD",1767609313727,11.4358614,135.57,135.53,0.71504892]
["bitfinex","SOLUSD",1767609316630,11.5348614,135.57,135.53,0.71504892]
["bitfinex","SOLUSD",1767609319657,3.67213698,135.56,135.52,0.71504892]
["bitfinex","SOLUSD",1767609320044,0.10151432,135.55,135.51,8.09428463]
["bitfinex","SOLUSD",1767609320244,3.42070564,135.56,135.52,0.71504892]
["bitfinex","SOLUSD",1767609320957,0.099,135.56,135.53,0.71504892]
["bitfinex","SOLUSD",1767609321954,7.47587983,135.56,135.53,0.71504892]
["bitfinex","SOLUSD",1767609323155,0.099,135.56,135.53,0.71504892]
["bitfinex","SOLUSD",1767609329147,86.42871976,135.57,135.53,0.71504892]
["bitfinex","SOLUSD",1767609332164,83.10701412,135.57,135.53,0.71504892]
["bitfinex","SOLUSD",1767609333063,69.31404306,135.57,135.54,0.6803271]
["bitfinex","SOLUSD",1767609335872,69.41304306,135.57,135.54,0.6803271]
["bitfinex","SOLUSD",1767609336053,69.41304306,135.57,135.54,0.6503271]
["bitfinex","SOLUSD",1767609338650,0.38013134,135.56,135.53,0.6803271]
["bitfinex","SOLUSD",1767609339206,73.01871976,135.57,135.53,0.6803271]
["bitfinex","SOLUSD",1767609341079,69.69701412,135.57,135.53,4.00203274]
["bitfinex","SOLUSD",1767609341276,0.38297106,135.6,135.57,0.6803271]
["bitfinex","SOLUSD",1767609341459,36.8622201,135.65,135.58,3.29170564]
["bitfinex","SOLUSD",1767609341460,0.66391322,135.61,135.58,3.29170564]
["bitfinex","SOLUSD",1767609343080,0.56647171,135.6,135.55,7.3768872]
["bitfinex","SOLUSD",1767609343274,0.56647171,135.6,135.56,3.32170564]
["bitfinex","SOLUSD",1767609344151,0.56647171,135.6,135.54,13.44]
["bitfinex","SOLUSD",1767609344152,3.88817735,135.6,135.54,7.37772923]
["bitfinex","SOLUSD",1767609344356,0.6629388,135.59,135.55,3.32170564]
["bitfinex","SOLUSD",1767609344884,0.56743638,135.58,135.55,3.32170564]
["bitfinex","SOLUSD",1767609345766,7.37526791,135.59,135.52,0.6803271]
["bitfinex","SOLUSD",1767609345767,0.56838185,135.56,135.52,0.6803271]
["bitfinex","SOLUSD",1767609345951,0.56838185,135.56,135.52,4.00203274]
["bitfinex","SOLUSD",1767609346273,0.56838185,135.56,135.53,4.00203274]
["bitfinex","SOLUSD",1767609346577,1e-08,135.56,135.53,4.00203274]
["bitfinex","SOLUSD",1767609346776,13.44,135.58,135.53,4.00203274]
["bitfinex","SOLUSD",1767609346969,20.81605948,135.58,135.53,0.6803271]
["bitfinex","SOLUSD",1767609347167,24.13776512,135.58,135.53,0.6803271]
["bitfinex","SOLUSD",1767609347879,10.69776512,135.58,135.53,0.6803271]
["bitfinex","SOLUSD",1767609348680,11.26549014,135.58,135.53,0.6803271]
["bitfinex","SOLUSD",1767609349391,72.46549014,135.58,135.53,0.6803271]
["bitfinex","SOLUSD",1767609349673,69.1437845,135.58,135.53,0.6803271]
["bitfinex","SOLUSD",1767609349880,0.099,135.57,135.53,0.6803271]
["bitfinex","SOLUSD",1767609350882,0.56303776,135.56,135.53,0.6803271]
["bitfinex","SOLUSD",1767609353083,11.26185696,135.56,135.52,0.66809041]
["bitfinex","SOLUSD",1767609353889,7.94015132,135.56,135.52,0.66809041]
["bitfinex","SOLUSD",1767609354468,0.55844379,135.52,135.49,7.38044744]
["bitfinex","SOLUSD",1767609354780,10.70018768,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609355080,7.37848204,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609355278,10.70018768,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609355579,3.32170564,135.52,135.49,0.66809041]
["bitfinex","SOLUSD",1767609356163,7.37848204,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609356366,3.32170564,135.52,135.49,0.66809041]
["bitfinex","SOLUSD",1767609356964,7.88620707,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609357293,11.20791271,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609358465,10.01445941,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609360995,23.45445941,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609362571,0.099,135.52,135.49,0.66809041]
["bitfinex","SOLUSD",1767609363093,2.22725234,135.52,135.49,0.66809041]
["bitfinex","SOLUSD",1767609363274,22.94673438,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609363471,23.45445941,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609363889,22.94673438,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609364393,23.04573438,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609365278,0.50363777,135.52,135.49,0.66809041]
["bitfinex","SOLUSD",1767609366294,22.94673438,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609366893,9.50673438,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609368791,2.12825234,135.52,135.49,0.66809041]
["bitfinex","SOLUSD",1767609369895,9.50673438,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609372799,70.70673438,135.53,135.49,0.66809041]
["bitfinex","SOLUSD",1767609377486,87.02458253,135.53,135.48,0.70526888]
["bitfinex","SOLUSD",1767609377693,2.12825234,135.49,135.46,0.2]
["bitfinex","SOLUSD",1767609377995,2.12825234,135.48,135.46,0.2]
["bitfinex","SOLUSD",1767609378192,2.12825234,135.49,135.46,0.2]
["bitfinex","SOLUSD",1767609378390,2.12825234,135.49,135.46,0.90526888]
["bitfinex","SOLUSD",1767609378584,15.58825234,135.5,135.46,0.90526888]
["bitfinex","SOLUSD",1767609380007,13.46,135.5,135.46,3.03352122]
["bitfinex","SOLUSD",1767609380311,20.84015312,135.5,135.46,3.03352122]
["bitfinex","SOLUSD",1767609382504,20.84015312,135.5,135.46,0.90526888]
["bitfinex","SOLUSD",1767609384006,20.84015312,135.5,135.47,2.12825234]
["bitfinex","SOLUSD",1767609384807,20.84015312,135.5,135.46,0.90526888]
["bitfinex","SOLUSD",1767609385111,20.84015312,135.5,135.47,2.12825234]
["bitfinex","SOLUSD",1767609386312,20.84015312,135.5,135.48,2.12825234]
["bitfinex","SOLUSD",1767609386313,13.46,135.5,135.48,2.12825234]
["bitfinex","SOLUSD",1767609386803,68.57971516,135.51,135.48,2.12825234]
["bitfinex","SOLUSD",1767609387004,61.2,135.5,135.47,0.70526888]
["bitfinex","SOLUSD",1767609387207,61.2,135.5,135.46,7.58220628]
["bitfinex","SOLUSD",1767609387208,61.2,135.5,135.48,0.70526888]
["bitfinex","SOLUSD",1767609387407,13.46,135.51,135.48,0.70526888]
["bitfinex","SOLUSD",1767609387613,115.56,135.55,135.48,0.70526888]
["bitfinex","SOLUSD",1767609387810,115.56,135.55,135.47,7.38157526]
["bitfinex","SOLUSD",1767609388007,115.56,135.55,135.48,0.70526888]
["bitfinex","SOLUSD",1767609388392,25.82327619,135.54,135.49,0.70526888]
["bitfinex","SOLUSD",1767609388911,25.82327619,135.54,135.52,2.12825234]
["bitfinex","SOLUSD",1767609389111,25.82327619,135.54,135.48,0.70526888]
["bitfinex","SOLUSD",1767609389501,27.95152853,135.54,135.48,2.83352122]
["bitfinex","SOLUSD",1767609389700,27.95152853,135.54,135.49,0.70526888]
["bitfinex","SOLUSD",1767609392413,27.95152853,135.54,135.48,2.84897357]
["bitfinex","SOLUSD",1767609392809,27.95152853,135.54,135.48,0.72072123]
["bitfinex","SOLUSD",1767609393008,27.95152853,135.54,135.48,2.84897357]
["bitfinex","SOLUSD",1767609393208,2.12825234,135.52,135.46,0.2]
["bitfinex","SOLUSD",1767609393588,39.28327619,135.54,135.46,0.2]
["bitfinex","SOLUSD",1767609394092,9.50865908,135.5,135.46,0.2]
["bitfinex","SOLUSD",1767609394691,7.37969137,135.51,135.47,0.72072123]
["bitfinex","SOLUSD",1767609395292,9.50794371,135.51,135.46,0.2]
["bitfinex","SOLUSD",1767609396317,2.12825234,135.51,135.46,0.2]
["bitfinex","SOLUSD",1767609397206,25.82696676,135.52,135.46,0.2]
["bitfinex","SOLUSD",1767609397519,2.12825234,135.51,135.46,0.2]
["bitfinex","SOLUSD",1767609398895,7.3800738,135.5,135.46,0.92072123]
["bitfinex","SOLUSD",1767609399212,7.3800738,135.5,135.46,0.2]
["bitfinex","SOLUSD",1767609400316,9.50832614,135.5,135.46,0.2]
["bitfinex","SOLUSD",1767609400721,2.12825234,135.49,135.46,0.2]
["bitfinex","SOLUSD",1767609401016,7.38099598,135.49,135.46,0.2]
["bitfinex","SOLUSD",1767609402195,9.50924832,135.49,135.46,0.2]
["bitfinex","SOLUSD",1767609405214,9.50924832,135.49,135.46,0.92072123]
["bitfinex","SOLUSD",1767609406320,7.38099598,135.49,135.46,0.92072123]
["bitfinex","SOLUSD",1767609406530,9.50924832,135.49,135.46,0.92072123]
["bitfinex","SOLUSD",1767609408825,9.50924832,135.49,135.46,0.2]
["bitfinex","SOLUSD",1767609409119,2.12825234,135.48,135.46,0.2]
["bitfinex","SOLUSD",1767609410124,7.38170812,135.47,135.46,0.2]
["bitfinex","SOLUSD",1767609411004,9.50996046,135.47,135.46,1e-08]
["bitfinex","SOLUSD",1767609411205,7.38170812,135.47,135.46,1e-08]
["bitfinex","SOLUSD",1767609412229,27.96423077,135.47,135.42,0.2]
["bitfinex","SOLUSD",1767609412412,2.12825234,135.43,135.42,0.2]
["bitfinex","SOLUSD",1767609412618,25.83597843,135.47,135.42,0.2]
["bitfinex","SOLUSD",1767609412815,2.12825234,135.43,135.42,1e-08]
["bitfinex","SOLUSD",1767609413618,2.12825234,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767609414119,9.51226625,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767609414325,2.12825234,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767609414909,2.12825234,135.41,135.4,0.2]
["bitfinex","SOLUSD",1767609415109,2.06825235,135.41,135.4,0.2]
["bitfinex","SOLUSD",1767609415333,2.06825235,135.41,135.38,0.2]
["bitfinex","SOLUSD",1767609415525,2.12825234,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767609415710,25.84373479,135.43,135.38,0.2]
["bitfinex","SOLUSD",1767609415910,9.51398438,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767609416315,9.45398439,135.4,135.38,0.87380215]
["bitfinex","SOLUSD",1767609416926,25.84360923,135.43,135.38,0.87380215]
["bitfinex","SOLUSD",1767609417234,2.12825234,135.41,135.38,0.87380215]
["bitfinex","SOLUSD",1767609418433,7.38552437,135.4,135.38,0.87380215]
["bitfinex","SOLUSD",1767609420131,2.12825234,135.4,135.38,0.87380215]
["bitfinex","SOLUSD",1767609420527,3.33174391,135.4,135.38,0.87380215]
["bitfinex","SOLUSD",1767609421040,3.33174391,135.39,135.37,0.2]
["bitfinex","SOLUSD",1767609421218,3.33174391,135.38,135.35,0.89851207]
["bitfinex","SOLUSD",1767609421418,3.33174391,135.36,135.33,0.89851207]
["bitfinex","SOLUSD",1767609421762,13.46,135.41,135.33,0.89851207]
["bitfinex","SOLUSD",1767609421936,3.33174391,135.34,135.32,44.47641514]
["bitfinex","SOLUSD",1767609422121,3.33174391,135.33,135.28,7.3920296]
["bitfinex","SOLUSD",1767609422307,3.33174391,135.32,135.27,0.2]
["bitfinex","SOLUSD",1767609422511,3.33174391,135.32,135.28,0.69851207]
["bitfinex","SOLUSD",1767609423637,3.27174392,135.32,135.29,0.69851207]
["bitfinex","SOLUSD",1767609423824,25.85888436,135.35,135.29,0.69851207]
["bitfinex","SOLUSD",1767609424024,3.33174391,135.32,135.29,0.69851207]
["bitfinex","SOLUSD",1767609424221,7.390983,135.3,135.27,13.66]
["bitfinex","SOLUSD",1767609424427,7.33098301,135.3,135.27,0.2]
["bitfinex","SOLUSD",1767609424627,10.66272692,135.3,135.27,0.2]
["bitfinex","SOLUSD",1767609425838,3.33174391,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767609426334,10.72358738,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767609427042,10.72358738,135.29,135.27,0.89851207]
["bitfinex","SOLUSD",1767609427223,7.39184347,135.29,135.27,0.89851207]
["bitfinex","SOLUSD",1767609427633,10.72358738,135.29,135.27,0.89851207]
["bitfinex","SOLUSD",1767609427837,7.39184347,135.29,135.27,0.89851207]
["bitfinex","SOLUSD",1767609428145,10.72358738,135.29,135.27,0.89851207]
["bitfinex","SOLUSD",1767609429046,0.67680333,135.27,135.23,0.69851207]
["bitfinex","SOLUSD",1767609429291,0.6881873,135.23,135.18,6.48537245]
["bitfinex","SOLUSD",1767609429418,3.33174391,135.19,135.18,6.48537245]
["bitfinex","SOLUSD",1767609429615,3.33174391,135.19,135.1,3.33174391]
["bitfinex","SOLUSD",1767609429616,4.01993121,135.19,135.12,3.33174391]
["bitfinex","SOLUSD",1767609429822,3.33174391,135.16,135.13,13.46]
["bitfinex","SOLUSD",1767609430248,0.6881873,135.21,135.13,13.46]
["bitfinex","SOLUSD",1767609430416,0.6881873,135.2,135.13,13.46]
["bitfinex","SOLUSD",1767609430624,2.60674391,135.16,135.13,13.46]
["bitfinex","SOLUSD",1767609430921,4.01993121,135.18,135.13,7.40009919]
["bitfinex","SOLUSD",1767609431128,4.01993121,135.18,135.14,0.04888859]
["bitfinex","SOLUSD",1767609431333,1.69936389,135.18,135.14,0.04888859]
["bitfinex","SOLUSD",1767609431528,7.39699681,135.19,135.14,0.04888859]
["bitfinex","SOLUSD",1767609431736,3.33174391,135.19,135.14,0.04888859]
["bitfinex","SOLUSD",1767609431916,3.33174391,135.19,135.17,0.69851207]
["bitfinex","SOLUSD",1767609432247,3.33174391,135.22,135.17,0.69851207]
["bitfinex","SOLUSD",1767609432445,29.81225009,135.23,135.17,0.69851207]
["bitfinex","SOLUSD",1767609432446,29.81225009,135.23,135.18,0.69851207]
["bitfinex","SOLUSD",1767609432643,29.81225009,135.23,135.19,0.69851207]
["bitfinex","SOLUSD",1767609432644,22.41726399,135.23,135.19,0.69851207]
["bitfinex","SOLUSD",1767609432943,7.39465676,135.24,135.19,0.69851207]
["bitfinex","SOLUSD",1767609433349,8.08284406,135.24,135.19,0.69851207]
["bitfinex","SOLUSD",1767609433544,4.01993121,135.22,135.16,4.03025598]
["bitfinex","SOLUSD",1767609433866,4.01993121,135.19,135.15,14.17851207]
["bitfinex","SOLUSD",1767609434163,3.33174391,135.19,135.15,14.17851207]
["bitfinex","SOLUSD",1767609434467,0.6881873,135.2,135.16,0.69851207]
["bitfinex","SOLUSD",1767609434641,3.33174391,135.21,135.17,0.69851207]
["bitfinex","SOLUSD",1767609435152,4.01993121,135.22,135.18,0.69851207]
["bitfinex","SOLUSD",1767609435863,4.01993121,135.19,135.14,0.69851207]
["bitfinex","SOLUSD",1767609436163,3.33174391,135.17,135.14,14.17851207]
["bitfinex","SOLUSD",1767609436337,4.01993121,135.18,135.14,14.17851207]
["bitfinex","SOLUSD",1767609436739,4.01993121,135.18,135.14,0.69851207]
["bitfinex","SOLUSD",1767609436944,3.33174391,135.19,135.15,0.69851207]
["bitfinex","SOLUSD",1767609437339,3.33174391,135.18,135.15,0.69851207]
["bitfinex","SOLUSD",1767609437761,3.33174391,135.19,135.15,0.69851207]
["bitfinex","SOLUSD",1767609438271,3.33174391,135.23,135.18,0.69851207]
["bitfinex","SOLUSD",1767609438449,4.31785813,135.24,135.19,0.69851207]
["bitfinex","SOLUSD",1767609438864,11.71223056,135.24,135.19,0.69851207]
["bitfinex","SOLUSD",1767609439050,11.02404326,135.24,135.19,0.69851207]
["bitfinex","SOLUSD",1767609439260,3.33174391,135.23,135.18,0.69851207]
["bitfinex","SOLUSD",1767609439454,0.6881873,135.21,135.16,14.17851207]
["bitfinex","SOLUSD",1767609439654,0.6881873,135.23,135.17,0.69851207]
["bitfinex","SOLUSD",1767609439868,0.6881873,135.23,135.18,0.69851207]
["bitfinex","SOLUSD",1767609440251,4.01993121,135.23,135.18,0.69851207]
["bitfinex","SOLUSD",1767609440773,3.33174391,135.23,135.19,0.69851207]
["bitfinex","SOLUSD",1767609440973,7.39482161,135.23,135.19,0.69851207]
["bitfinex","SOLUSD",1767609441145,10.72656552,135.23,135.19,0.69851207]
["bitfinex","SOLUSD",1767609441478,0.29792692,135.24,135.2,0.69851207]
["bitfinex","SOLUSD",1767609441772,0.29792692,135.24,135.2,14.17851207]
["bitfinex","SOLUSD",1767609441967,0.6881873,135.26,135.22,0.69851207]
["bitfinex","SOLUSD",1767609441968,10.72511686,135.26,135.22,0.69851207]
["bitfinex","SOLUSD",1767609442271,8.08156025,135.26,135.22,0.69851207]
["bitfinex","SOLUSD",1767609442460,3.33174391,135.25,135.22,0.69851207]
["bitfinex","SOLUSD",1767609442776,10.72592263,135.25,135.22,0.69851207]
["bitfinex","SOLUSD",1767609443178,7.39417872,135.25,135.22,0.69851207]
["bitfinex","SOLUSD",1767609443352,10.72592263,135.25,135.22,0.69851207]
["bitfinex","SOLUSD",1767609443954,7.39417872,135.25,135.22,0.69851207]
["bitfinex","SOLUSD",1767609445241,0.6881873,135.24,135.17,0.43914897]
["bitfinex","SOLUSD",1767609445446,0.6881873,135.24,135.16,13.48]
["bitfinex","SOLUSD",1767609445447,0.6881873,135.22,135.16,13.48]
["bitfinex","SOLUSD",1767609445748,0.6881873,135.18,135.13,0.43914897]
["bitfinex","SOLUSD",1767609445949,0.6881873,135.23,135.16,0.43914897]
["bitfinex","SOLUSD",1767609446169,3.33174391,135.21,135.16,7.8377658]
["bitfinex","SOLUSD",1767609446373,0.6881873,135.22,135.16,7.8377658]
["bitfinex","SOLUSD",1767609446556,8.86443028,135.21,135.16,0.43914897]
["bitfinex","SOLUSD",1767609446864,8.86443028,135.2,135.16,0.43914897]
["bitfinex","SOLUSD",1767609447074,62.84704377,135.25,135.15,13.48]
["bitfinex","SOLUSD",1767609447075,8.86443028,135.18,135.15,13.48]
["bitfinex","SOLUSD",1767609447249,8.86443028,135.18,135.14,0.43914897]
["bitfinex","SOLUSD",1767609447250,8.08617793,135.18,135.14,0.43914897]
["bitfinex","SOLUSD",1767609447668,0.6881873,135.17,135.12,0.43914897]
["bitfinex","SOLUSD",1767609447882,0.6881873,135.16,135.1,0.43914897]
["bitfinex","SOLUSD",1767609448063,8.86443028,135.15,135.1,13.91914897]
["bitfinex","SOLUSD",1767609448386,9.55261758,135.13,135.08,13.91914897]
["bitfinex","SOLUSD",1767609448558,0.6881873,135.15,135.09,9.30357925]
["bitfinex","SOLUSD",1767609448749,8.86443028,135.16,135.11,0.43914897]
["bitfinex","SOLUSD",1767609448946,0.6881873,135.16,135.11,0.43914897]
["bitfinex","SOLUSD",1767609449162,9.55261758,135.16,135.11,0.43914897]
["bitfinex","SOLUSD",1767609449380,16.95147992,135.16,135.11,0.43914897]
["bitfinex","SOLUSD",1767609449585,0.6881873,135.14,135.1,13.48]
["bitfinex","SOLUSD",1767609449770,9.55261758,135.13,135.08,13.48]
["bitfinex","SOLUSD",1767609449958,0.6881873,135.13,135.08,13.48]
["bitfinex","SOLUSD",1767609450272,9.55261758,135.13,135.08,13.48]
["bitfinex","SOLUSD",1767609450570,0.6881873,135.15,135.1,9.30357925]
["bitfinex","SOLUSD",1767609450768,0.6881873,135.15,135.1,22.78357925]
["bitfinex","SOLUSD",1767609450976,16.93320183,135.16,135.11,9.30357925]
["bitfinex","SOLUSD",1767609451184,16.93320183,135.16,135.11,0.43914897]
["bitfinex","SOLUSD",1767609451587,8.86443028,135.13,135.1,13.48]
["bitfinex","SOLUSD",1767609451750,9.53433949,135.13,135.1,13.48]
["bitfinex","SOLUSD",1767609451951,0.66990921,135.12,135.07,30.18661595]
["bitfinex","SOLUSD",1767609452384,0.66990921,135.12,135.08,7.4029641]
["bitfinex","SOLUSD",1767609453171,0.66990921,135.12,135.07,22.78357925]
["bitfinex","SOLUSD",1767609453360,8.07074587,135.12,135.07,13.91914897]
["bitfinex","SOLUSD",1767609453688,0.66990921,135.12,135.07,30.18700161]
["bitfinex","SOLUSD",1767609454163,0.66990921,135.12,135.08,0.43914897]
["bitfinex","SOLUSD",1767609454555,0.66990921,135.14,135.09,0.43914897]
["bitfinex","SOLUSD",1767609454875,0.66990921,135.14,135.09,9.30357925]
["bitfinex","SOLUSD",1767609455078,0.66990921,135.14,135.1,0.43914897]
["bitfinex","SOLUSD",1767609455682,16.93411174,135.14,135.1,0.43914897]
["bitfinex","SOLUSD",1767609455980,16.26420253,135.14,135.1,0.43914897]
["bitfinex","SOLUSD",1767609456185,8.86443028,135.14,135.1,0.43914897]
["bitfinex","SOLUSD",1767609456358,8.86443028,135.14,135.1,7.84103944]
["bitfinex","SOLUSD",1767609456559,16.93368165,135.15,135.1,7.84103944]
["bitfinex","SOLUSD",1767609456760,0.66990921,135.15,135.1,7.84103944]
["bitfinex","SOLUSD",1767609456984,0.66990921,135.15,135.11,0.43914897]
["bitfinex","SOLUSD",1767609457162,16.93290314,135.17,135.12,0.43914897]
["bitfinex","SOLUSD",1767609457361,8.86443028,135.16,135.12,0.43914897]
["bitfinex","SOLUSD",1767609457682,8.06752877,135.18,135.12,0.43914897]
["bitfinex","SOLUSD",1767609457887,16.93097507,135.2,135.15,9.30357925]
["bitfinex","SOLUSD",1767609458051,16.93097507,135.2,135.15,0.43914897]
["bitfinex","SOLUSD",1767609458760,8.86443028,135.19,135.15,0.43914897]
["bitfinex","SOLUSD",1767609458961,8.06654479,135.2,135.15,0.43914897]
["bitfinex","SOLUSD",1767609459182,16.93097507,135.2,135.15,0.43914897]
["bitfinex","SOLUSD",1767609459496,16.93097507,135.2,135.15,13.91914897]
["bitfinex","SOLUSD",1767609459654,0.66990921,135.2,135.15,30.18240463]
["bitfinex","SOLUSD",1767609459849,16.93084642,135.2,135.15,22.78357925]
["bitfinex","SOLUSD",1767609460476,0.66990921,135.19,135.15,9.30357925]
["bitfinex","SOLUSD",1767609460674,0.66990921,135.19,135.17,8.86443028]
["bitfinex","SOLUSD",1767609461180,8.06641614,135.2,135.17,8.86443028]
["bitfinex","SOLUSD",1767609461675,8.06641614,135.2,135.18,8.86443028]
["bitfinex","SOLUSD",1767609461875,0.66990921,135.2,135.18,8.86443028]
["bitfinex","SOLUSD",1767609462079,0.66990921,135.2,135.19,8.86443028]
["bitfinex","SOLUSD",1767609462265,8.06597139,135.21,135.19,8.86443028]
["bitfinex","SOLUSD",1767609462979,8.06597139,135.21,135.16,7.83773656]
["bitfinex","SOLUSD",1767609462980,8.06597139,135.21,135.18,8.86443028]
["bitfinex","SOLUSD",1767609464556,0.66990921,135.2,135.16,13.91914897]
["bitfinex","SOLUSD",1767609464763,0.66990921,135.2,135.18,8.86443028]
["bitfinex","SOLUSD",1767609465264,8.06597139,135.21,135.18,8.86443028]
["bitfinex","SOLUSD",1767609465465,0.66990921,135.21,135.19,8.86443028]
["bitfinex","SOLUSD",1767609465664,7.39556289,135.22,135.19,8.86443028]
["bitfinex","SOLUSD",1767609465860,8.0654721,135.22,135.19,8.86443028]
["bitfinex","SOLUSD",1767609466060,0.66990921,135.21,135.19,8.86443028]
["bitfinex","SOLUSD",1767609466469,0.66990921,135.23,135.19,3.3400467]
["bitfinex","SOLUSD",1767609466675,0.66990921,135.22,135.2,3.3400467]
["bitfinex","SOLUSD",1767609467089,7.39495743,135.23,135.2,3.3400467]
["bitfinex","SOLUSD",1767609467090,8.06486664,135.23,135.2,3.3400467]
["bitfinex","SOLUSD",1767609467980,8.06486664,135.23,135.18,13.91914897]
["bitfinex","SOLUSD",1767609468171,8.06486664,135.23,135.2,3.3400467]
["bitfinex","SOLUSD",1767609469684,8.06486664,135.23,135.18,13.91914897]
["bitfinex","SOLUSD",1767609469880,8.06486664,135.23,135.19,3.3400467]
["bitfinex","SOLUSD",1767609470477,0.66990921,135.22,135.19,3.3400467]
["bitfinex","SOLUSD",1767609470788,8.06486664,135.23,135.19,3.3400467]
["bitfinex","SOLUSD",1767609471573,8.06486664,135.23,135.2,3.3400467]
["bitfinex","SOLUSD",1767609472479,1.83899998,135.24,135.21,3.3400467]
["bitfinex","SOLUSD",1767609472667,1.83899998,135.24,135.22,3.3400467]
["bitfinex","SOLUSD",1767609473484,8.0709741,135.26,135.23,3.3400467]
["bitfinex","SOLUSD",1767609473687,0.67771816,135.26,135.25,3.3400467]
["bitfinex","SOLUSD",1767609473889,8.06998807,135.28,135.25,3.3400467]
["bitfinex","SOLUSD",1767609474481,0.67771816,135.3,135.25,0.43914897]
["bitfinex","SOLUSD",1767609474685,0.67771816,135.31,135.29,3.3400467]
["bitfinex","SOLUSD",1767609474890,0.67771816,135.31,135.25,7.39364814]
["bitfinex","SOLUSD",1767609475078,0.67771816,135.31,135.29,3.3400467]
["bitfinex","SOLUSD",1767609475280,7.39012531,135.32,135.27,0.67488344]
["bitfinex","SOLUSD",1767609475590,7.39012531,135.32,135.28,0.67488344]
["bitfinex","SOLUSD",1767609475772,7.81836286,135.33,135.29,0.67488344]
["bitfinex","SOLUSD",1767609476165,26.29172427,135.33,135.29,0.67488344]
["bitfinex","SOLUSD",1767609476669,29.63177097,135.33,135.28,4.01493014]
["bitfinex","SOLUSD",1767609477486,26.29172427,135.33,135.28,4.01493014]
["bitfinex","SOLUSD",1767609477890,26.29172427,135.33,135.29,0.67488344]
["bitfinex","SOLUSD",1767609478479,26.29172427,135.33,135.29,9.52269818]
["bitfinex","SOLUSD",1767609478480,7.81836286,135.33,135.29,9.52269818]
["bitfinex","SOLUSD",1767609478675,7.81836286,135.33,135.29,0.67488344]
["bitfinex","SOLUSD",1767609478878,8.06650411,135.35,135.3,9.52269818]
["bitfinex","SOLUSD",1767609479492,26.5371358,135.35,135.3,9.52269818]
["bitfinex","SOLUSD",1767609480293,7.38878595,135.35,135.31,9.52269818]
["bitfinex","SOLUSD",1767609480485,0.67522899,135.34,135.31,8.84781474]
["bitfinex","SOLUSD",1767609480681,0.67522899,135.34,135.32,8.84781474]
["bitfinex","SOLUSD",1767609481196,7.80724329,135.35,135.32,8.84781474]
["bitfinex","SOLUSD",1767609481722,8.07548313,135.37,135.34,8.84781474]
["bitfinex","SOLUSD",1767609482402,7.38731629,135.37,135.33,9.5715054]
["bitfinex","SOLUSD",1767609482586,8.17481261,135.38,135.34,0.72369066]
["bitfinex","SOLUSD",1767609482905,0.1,135.38,135.35,6.16453086]
["bitfinex","SOLUSD",1767609483087,0.1,135.38,135.36,0.69369066]
["bitfinex","SOLUSD",1767609483288,7.48661635,135.38,135.36,0.66513533]
["bitfinex","SOLUSD",1767609483480,7.48661635,135.38,135.35,5.4408402]
["bitfinex","SOLUSD",1767609484183,7.48661635,135.38,135.33,7.38927626]
["bitfinex","SOLUSD",1767609484390,7.48661635,135.38,135.34,5.4408402]
["bitfinex","SOLUSD",1767609485291,0.68397417,135.36,135.31,13.48]
["bitfinex","SOLUSD",1767609485481,0.68397417,135.36,135.32,0.72369066]
["bitfinex","SOLUSD",1767609485881,0.68397417,135.36,135.32,6.16453086]
["bitfinex","SOLUSD",1767609486481,8.07209769,135.36,135.32,6.16453086]
["bitfinex","SOLUSD",1767609486879,7.4867326,135.38,135.34,0.72369066]
["bitfinex","SOLUSD",1767609487080,7.4867326,135.38,135.33,5.4408402]
["bitfinex","SOLUSD",1767609487081,0.1,135.38,135.35,6.16453086]
["bitfinex","SOLUSD",1767609487506,0.1,135.38,135.36,5.4408402]
["bitfinex","SOLUSD",1767609487995,7.48673258,135.38,135.35,6.16453086]
["bitfinex","SOLUSD",1767609488506,7.48673258,135.38,135.35,5.4408402]
["bitfinex","SOLUSD",1767609489477,7.38571637,135.4,135.37,0.72369066]
["bitfinex","SOLUSD",1767609489677,0.57542712,135.42,135.37,6.16453086]
["bitfinex","SOLUSD",1767609489880,8.07214941,135.41,135.37,0.72369066]
["bitfinex","SOLUSD",1767609490085,8.07214941,135.41,135.36,0.72369066]
["bitfinex","SOLUSD",1767609490086,0.57654325,135.4,135.36,0.72369066]
["bitfinex","SOLUSD",1767609490281,0.57654325,135.4,135.35,6.16453086]
["bitfinex","SOLUSD",1767609490608,6.01738345,135.4,135.35,0.72369066]
["bitfinex","SOLUSD",1767609490907,0.68593447,135.39,135.35,6.16453086]
["bitfinex","SOLUSD",1767609491410,7.38661545,135.38,135.35,5.4408402]
["bitfinex","SOLUSD",1767609492401,7.38661545,135.38,135.35,6.16453086]
["bitfinex","SOLUSD",1767609492605,7.38661545,135.38,135.35,5.4408402]
["bitfinex","SOLUSD",1767609492811,7.96425262,135.38,135.35,5.4408402]
["bitfinex","SOLUSD",1767609493220,7.96425262,135.38,135.34,19.64453086]
["bitfinex","SOLUSD",1767609493704,7.96425262,135.38,135.35,5.4408402]
["bitfinex","SOLUSD",1767609494783,7.386298,135.39,135.35,0.72369066]
["bitfinex","SOLUSD",1767609495091,7.9606234,135.41,135.37,6.16453086]
["bitfinex","SOLUSD",1767609495287,0.68703944,135.4,135.37,5.4408402]
["bitfinex","SOLUSD",1767609495800,8.07266131,135.4,135.37,5.4408402]
["bitfinex","SOLUSD",1767609496177,8.07266131,135.4,135.36,0.72369066]
["bitfinex","SOLUSD",1767609496714,0.57654325,135.39,135.35,0.72369066]
["bitfinex","SOLUSD",1767609497018,0.57654325,135.39,135.34,18.9208402]
["bitfinex","SOLUSD",1767609497600,0.57654325,135.39,135.34,19.64453086]
["bitfinex","SOLUSD",1767609497809,7.38661545,135.38,135.34,19.64453086]
["bitfinex","SOLUSD",1767609497987,0.68816684,135.4,135.35,0.72369066]
["bitfinex","SOLUSD",1767609498192,0.68816684,135.4,135.34,18.9208402]
["bitfinex","SOLUSD",1767609498193,7.96055737,135.41,135.37,5.4408402]
["bitfinex","SOLUSD",1767609498397,7.96055737,135.41,135.37,6.16453086]
["bitfinex","SOLUSD",1767609498606,8.0727083,135.42,135.38,6.16453086]
["bitfinex","SOLUSD",1767609499515,0.57542712,135.41,135.38,5.4408402]
["bitfinex","SOLUSD",1767609499883,7.96054943,135.41,135.38,5.4408402]
["bitfinex","SOLUSD",1767609500426,7.38398152,135.43,135.4,5.4408402]
["bitfinex","SOLUSD",1767609500579,7.38398152,135.43,135.41,5.4408402]
["bitfinex","SOLUSD",1767609501404,7.38398152,135.43,135.41,6.16453086]
["bitfinex","SOLUSD",1767609501604,7.38398152,135.43,135.41,5.4408402]
["bitfinex","SOLUSD",1767609501819,0.1,135.44,135.42,5.4408402]
["bitfinex","SOLUSD",1767609502005,0.68816684,135.49,135.44,0.72369066]
["bitfinex","SOLUSD",1767609502189,8.06886816,135.49,135.45,5.4408402]
["bitfinex","SOLUSD",1767609502511,0.67442712,135.48,135.44,6.16453086]
["bitfinex","SOLUSD",1767609502693,0.67442712,135.48,135.45,5.4408402]
["bitfinex","SOLUSD",1767609502899,8.06841258,135.5,135.46,6.16453086]
["bitfinex","SOLUSD",1767609503319,0.67442712,135.49,135.46,5.4408402]
["bitfinex","SOLUSD",1767609503998,0.78816684,135.51,135.46,5.4408402]
["bitfinex","SOLUSD",1767609504196,8.16761478,135.51,135.48,5.4408402]
["bitfinex","SOLUSD",1767609504402,8.16761478,135.51,135.47,6.16453086]
["bitfinex","SOLUSD",1767609504904,8.16761478,135.51,135.48,0.72369066]
["bitfinex","SOLUSD",1767609504905,7.47958534,135.51,135.48,0.72369066]
["bitfinex","SOLUSD",1767609505409,8.16761478,135.51,135.47,6.16453086]
["bitfinex","SOLUSD",1767609505711,7.47958534,135.51,135.47,6.16453086]
["bitfinex","SOLUSD",1767609506393,7.47958534,135.51,135.47,0.72369066]
["bitfinex","SOLUSD",1767609506587,0.77456315,135.51,135.46,20.8420641]
["bitfinex","SOLUSD",1767609506802,0.77456315,135.51,135.49,5.4408402]
["bitfinex","SOLUSD",1767609506803,0.1,135.51,135.49,5.4408402]
["bitfinex","SOLUSD",1767609507011,0.1,135.51,135.48,0.72369066]
["bitfinex","SOLUSD",1767609507389,0.1,135.51,135.48,6.16453086]
["bitfinex","SOLUSD",1767609507601,0.1,135.51,135.48,0.72369066]
["bitfinex","SOLUSD",1767609507801,0.78802944,135.51,135.47,6.16453086]
["bitfinex","SOLUSD",1767609508291,8.16765861,135.51,135.47,6.16453086]
["bitfinex","SOLUSD",1767609508491,0.78802944,135.51,135.47,6.16453086]
["bitfinex","SOLUSD",1767609508792,0.1,135.51,135.49,5.4408402]
["bitfinex","SOLUSD",1767609509002,0.1,135.51,135.48,0.72369066]
["bitfinex","SOLUSD",1767609509192,0.1,135.51,135.48,6.16453086]
["bitfinex","SOLUSD",1767609509514,0.1,135.51,135.49,5.4408402]
["bitfinex","SOLUSD",1767609510129,0.1,135.51,135.48,0.72369066]
["bitfinex","SOLUSD",1767609510419,0.1,135.51,135.5,6.16453086]
["bitfinex","SOLUSD",1767609510729,8.06501459,135.56,135.53,5.4408402]
["bitfinex","SOLUSD",1767609511213,0.69670261,135.54,135.49,14.15171928]
["bitfinex","SOLUSD",1767609511520,0.69670261,135.54,135.5,0.69171928]
["bitfinex","SOLUSD",1767609512092,6.13754281,135.54,135.5,0.69171928]
["bitfinex","SOLUSD",1767609512419,8.07409077,135.55,135.5,6.13255948]
["bitfinex","SOLUSD",1767609512603,0.69670261,135.57,135.53,5.4408402]
["bitfinex","SOLUSD",1767609512807,0.69670261,135.57,135.53,6.13255948]
["bitfinex","SOLUSD",1767609513207,0.69670261,135.57,135.52,18.9008402]
["bitfinex","SOLUSD",1767609513392,0.69670261,135.57,135.52,19.59255948]
["bitfinex","SOLUSD",1767609513605,8.07350992,135.56,135.52,0.69171928]
["bitfinex","SOLUSD",1767609513907,0.69670261,135.56,135.52,6.13255948]
["bitfinex","SOLUSD",1767609514224,7.37621762,135.58,135.53,6.13255948]
["bitfinex","SOLUSD",1767609514225,8.07292023,135.58,135.53,6.13255948]
["bitfinex","SOLUSD",1767609514394,8.07292023,135.58,135.54,5.4408402]
["bitfinex","SOLUSD",1767609514395,0.69670261,135.58,135.54,5.4408402]
["bitfinex","SOLUSD",1767609514595,0.69670261,135.58,135.53,2.81816583]
["bitfinex","SOLUSD",1767609514812,8.07255063,135.58,135.53,2.81816583]
["bitfinex","SOLUSD",1767609515031,8.07255063,135.58,135.5,18.44922487]
["bitfinex","SOLUSD",1767609515032,0.69670261,135.58,135.54,0.69171928]
["bitfinex","SOLUSD",1767609515593,2.12644655,135.6,135.54,10.19604094]
["bitfinex","SOLUSD",1767609515794,0.69670261,135.6,135.55,2.81816583]
["bitfinex","SOLUSD",1767609516033,0.69670261,135.59,135.55,2.81816583]
["bitfinex","SOLUSD",1767609516201,0.69670261,135.59,135.55,0.69171928]
["bitfinex","SOLUSD",1767609517520,8.07222035,135.59,135.55,0.69171928]
["bitfinex","SOLUSD",1767609518020,0.69670261,135.57,135.53,13.46]
["bitfinex","SOLUSD",1767609518314,0.69670261,135.57,135.53,14.15171928]
["bitfinex","SOLUSD",1767609518522,6.12303854,135.57,135.53,14.15171928]
["bitfinex","SOLUSD",1767609520423,12.80314324,135.56,135.53,14.15171928]
["bitfinex","SOLUSD",1767609521296,0.69670261,135.55,135.53,13.46]
["bitfinex","SOLUSD",1767609521503,6.12303854,135.55,135.51,14.15171928]
["bitfinex","SOLUSD",1767609522112,5.42633593,135.54,135.51,0.69171928]
["bitfinex","SOLUSD",1767609522413,7.37844019,135.53,135.51,0.69171928]
["bitfinex","SOLUSD",1767609522612,7.37844019,135.53,135.49,14.15171928]
["bitfinex","SOLUSD",1767609522822,7.37844019,135.53,135.5,0.69171928]
["bitfinex","SOLUSD",1767609523407,12.80477612,135.53,135.5,0.69171928]
["bitfinex","SOLUSD",1767609523999,13.50147873,135.53,135.49,13.46]
["bitfinex","SOLUSD",1767609524200,5.42633593,135.52,135.49,13.46]
["bitfinex","SOLUSD",1767609524594,6.12303854,135.52,135.49,13.46]
["bitfinex","SOLUSD",1767609524795,5.42633593,135.5,135.46,14.15171928]
["bitfinex","SOLUSD",1767609524995,6.12303854,135.51,135.47,0.69171928]
["bitfinex","SOLUSD",1767609525810,12.80640973,135.5,135.47,0.69171928]
["bitfinex","SOLUSD",1767609526011,13.50311234,135.5,135.47,0.69171928]
["bitfinex","SOLUSD",1767609526193,13.50311234,135.5,135.46,13.46]
["bitfinex","SOLUSD",1767609526194,13.50311234,135.5,135.46,14.15171928]
["bitfinex","SOLUSD",1767609526400,5.42633593,135.49,135.46,0.69171928]
["bitfinex","SOLUSD",1767609526808,6.12303854,135.49,135.45,13.46]
["bitfinex","SOLUSD",1767609527117,5.42633593,135.48,135.45,13.46]
["bitfinex","SOLUSD",1767609527322,5.42633593,135.48,135.44,0.69171928]
["bitfinex","SOLUSD",1767609527504,5.42633593,135.48,135.44,14.15171928]
["bitfinex","SOLUSD",1767609528304,13.50419004,135.49,135.44,14.15171928]
["bitfinex","SOLUSD",1767609529016,0.69670261,135.48,135.44,14.15171928]
["bitfinex","SOLUSD",1767609529323,8.07623179,135.51,135.45,0.69171928]
["bitfinex","SOLUSD",1767609529622,13.50256772,135.51,135.45,0.69171928]
["bitfinex","SOLUSD",1767609530116,13.50256772,135.51,135.46,0.69171928]
["bitfinex","SOLUSD",1767609530625,25.8188256,135.56,135.48,0.69171928]
["bitfinex","SOLUSD",1767609530814,25.8188256,135.56,135.49,0.69171928]
["bitfinex","SOLUSD",1767609531126,0.69670261,135.55,135.49,0.69171928]
["bitfinex","SOLUSD",1767609531433,5.42633593,135.53,135.49,0.69171928]
["bitfinex","SOLUSD",1767609532002,7.37952918,135.51,135.49,0.69171928]
["bitfinex","SOLUSD",1767609532310,7.37920695,135.52,135.49,0.69171928]
["bitfinex","SOLUSD",1767609532516,12.80554288,135.52,135.49,0.69171928]
["bitfinex","SOLUSD",1767609534412,13.51831748,135.52,135.48,0.6690899]
["bitfinex","SOLUSD",1767609537915,13.51918433,135.5,135.46,0.6690899]
["bitfinex","SOLUSD",1767609538435,8.0928484,135.5,135.46,0.6690899]
["bitfinex","SOLUSD",1767609538736,13.51918433,135.5,135.46,0.6690899]
["bitfinex","SOLUSD",1767609538910,0.7127746,135.49,135.46,0.6690899]
["bitfinex","SOLUSD",1767609539328,0.7127746,135.49,135.45,14.1290899]
["bitfinex","SOLUSD",1767609539520,0.7127746,135.48,135.45,13.46]
["bitfinex","SOLUSD",1767609539831,5.42633593,135.48,135.45,14.1290899]
["bitfinex","SOLUSD",1767609540229,12.80761415,135.48,135.45,14.1290899]
["bitfinex","SOLUSD",1767609540432,13.52038875,135.48,135.45,13.46]
["bitfinex","SOLUSD",1767609540631,0.67873826,135.47,135.45,13.46]
["bitfinex","SOLUSD",1767609540833,0.61873827,135.47,135.45,13.46]
["bitfinex","SOLUSD",1767609542526,0.61873827,135.47,135.43,0.6690899]
["bitfinex","SOLUSD",1767609543223,8.00044985,135.47,135.43,0.6690899]
["bitfinex","SOLUSD",1767609543734,7.38171158,135.47,135.43,0.6690899]
["bitfinex","SOLUSD",1767609544241,16.21161273,135.47,135.43,0.6690899]
["bitfinex","SOLUSD",1767609544432,16.89035099,135.47,135.43,0.6690899]
["bitfinex","SOLUSD",1767609544634,11.38888158,135.47,135.43,0.6690899]
["bitfinex","SOLUSD",1767609545030,0.67873826,135.48,135.43,0.6690899]
["bitfinex","SOLUSD",1767609545217,8.05849846,135.51,135.46,0.67827329]
["bitfinex","SOLUSD",1767609545417,8.05849846,135.51,135.47,0.67827329]
["bitfinex","SOLUSD",1767609545418,7.3797602,135.51,135.47,0.67827329]
["bitfinex","SOLUSD",1767609545740,7.3797602,135.51,135.48,0.67827329]
["bitfinex","SOLUSD",1767609546236,11.3863766,135.52,135.48,0.67827329]
["bitfinex","SOLUSD",1767609547319,11.3863766,135.52,135.42,0.67827329]
["bitfinex","SOLUSD",1767609547320,0.67873826,135.48,135.42,0.67827329]
["bitfinex","SOLUSD",1767609547518,3.32843174,135.45,135.4,0.67827329]
["bitfinex","SOLUSD",1767609547922,3.32843174,135.45,135.41,0.67827329]
["bitfinex","SOLUSD",1767609548122,3.32843174,135.46,135.41,0.67827329]
["bitfinex","SOLUSD",1767609548844,10.71084554,135.46,135.41,0.67827329]
["bitfinex","SOLUSD",1767609549038,18.4543074,135.47,135.41,0.67827329]
["bitfinex","SOLUSD",1767609549039,7.38190826,135.47,135.41,0.67827329]
["bitfinex","SOLUSD",1767609549237,3.32843174,135.46,135.41,0.67827329]
["bitfinex","SOLUSD",1767609549539,3.32843174,135.46,135.42,0.67827329]
["bitfinex","SOLUSD",1767609550048,10.71106723,135.46,135.42,0.67827329]
["bitfinex","SOLUSD",1767609554055,11.37502866,135.46,135.42,0.67827329]
["bitfinex","SOLUSD",1767609554427,3.32843174,135.45,135.42,0.67827329]
["bitfinex","SOLUSD",1767609554645,0.6785905,135.45,135.41,0.67827329]
["bitfinex","SOLUSD",1767609554844,3.32843174,135.43,135.41,0.67827329]
["bitfinex","SOLUSD",1767609555149,10.71229699,135.44,135.41,0.67827329]
["bitfinex","SOLUSD",1767609556436,11.37640471,135.44,135.4,0.67827329]
["bitfinex","SOLUSD",1767609556639,16.88283086,135.44,135.4,0.67827329]
["bitfinex","SOLUSD",1767609557048,16.89741556,135.43,135.39,14.13827329]
["bitfinex","SOLUSD",1767609558251,16.89741556,135.43,135.39,0.67827329]
["bitfinex","SOLUSD",1767609559027,8.83485789,135.42,135.39,0.67827329]
["bitfinex","SOLUSD",1767609560235,8.06255767,135.43,135.39,0.67827329]
["bitfinex","SOLUSD",1767609560550,8.83485789,135.42,135.39,0.67827329]
["bitfinex","SOLUSD",1767609561356,16.21931814,135.42,135.39,0.67827329]
["bitfinex","SOLUSD",1767609561962,16.21931814,135.42,135.37,20.84713184]
["bitfinex","SOLUSD",1767609561963,8.83485789,135.41,135.38,0.67827329]
["bitfinex","SOLUSD",1767609562137,9.51316161,135.41,135.37,14.13827329]
["bitfinex","SOLUSD",1767609563359,7.38552437,135.4,135.37,14.13827329]
["bitfinex","SOLUSD",1767609563671,35.34858482,135.4,135.36,0.67827329]
["bitfinex","SOLUSD",1767609563866,8.83485789,135.39,135.36,0.67827329]
["bitfinex","SOLUSD",1767609564171,35.34858482,135.4,135.36,0.67827329]
["bitfinex","SOLUSD",1767609564736,16.88477389,135.4,135.36,0.67827329]
["bitfinex","SOLUSD",1767609567339,8.049916,135.4,135.36,0.67827329]
["bitfinex","SOLUSD",1767609567551,16.88477389,135.4,135.36,0.67827329]
["bitfinex","SOLUSD",1767609567963,16.22099393,135.39,135.36,0.67827329]
["bitfinex","SOLUSD",1767609568340,8.83485789,135.39,135.36,0.67827329]
["bitfinex","SOLUSD",1767609568540,16.8850049,135.4,135.36,0.67827329]
["bitfinex","SOLUSD",1767609571966,7.38513768,135.41,135.37,0.69373527]
["bitfinex","SOLUSD",1767609572171,16.92410857,135.42,135.37,0.69373527]
["bitfinex","SOLUSD",1767609572469,8.83485789,135.41,135.37,0.69373527]
["bitfinex","SOLUSD",1767609573046,16.92410857,135.42,135.37,0.69373527]
["bitfinex","SOLUSD",1767609573262,16.92410857,135.42,135.38,0.69373527]
["bitfinex","SOLUSD",1767609573460,0.70462813,135.42,135.38,0.69373527]
["bitfinex","SOLUSD",1767609573768,9.53882305,135.41,135.38,0.69373527]
["bitfinex","SOLUSD",1767609573946,9.53882305,135.41,135.37,0.69373527]
["bitfinex","SOLUSD",1767609574140,9.53882305,135.41,135.37,14.15373527]
["bitfinex","SOLUSD",1767609574562,0.70396516,135.41,135.37,14.15373527]
["bitfinex","SOLUSD",1767609574763,0.70396516,135.41,135.38,0.69373527]
["bitfinex","SOLUSD",1767609575263,16.21950821,135.42,135.38,0.69373527]
["bitfinex","SOLUSD",1767609575264,16.92413634,135.42,135.38,0.69373527]
["bitfinex","SOLUSD",1767609576572,11.42018786,135.42,135.38,0.69373527]
["bitfinex","SOLUSD",1767609577372,7.38408863,135.43,135.38,0.69373527]
["bitfinex","SOLUSD",1767609577557,10.71499804,135.43,135.38,0.69373527]
["bitfinex","SOLUSD",1767609577763,0.63833046,135.45,135.39,0.69373527]
["bitfinex","SOLUSD",1767609577952,3.33090941,135.44,135.41,0.69373527]
["bitfinex","SOLUSD",1767609578457,8.02121585,135.45,135.41,0.69373527]
["bitfinex","SOLUSD",1767609578666,3.33090941,135.44,135.41,0.69373527]
["bitfinex","SOLUSD",1767609580466,3.33090941,135.43,135.41,0.69373527]
["bitfinex","SOLUSD",1767609584482,8.02121585,135.45,135.41,0.69373527]
["bitfinex","SOLUSD",1767609584673,3.33090941,135.43,135.41,0.69373527]
["bitfinex","SOLUSD",1767609585795,3.33090941,135.44,135.41,0.69373527]
["bitfinex","SOLUSD",1767609585998,3.33090941,135.43,135.41,0.69373527]
["bitfinex","SOLUSD",1767609586688,8.02121585,135.45,135.41,0.69373527]
["bitfinex","SOLUSD",1767609586927,3.33090941,135.43,135.41,0.69373527]
["bitfinex","SOLUSD",1767609587368,0.63963009,135.41,135.38,0.69373527]
["bitfinex","SOLUSD",1767609587566,3.27090942,135.4,135.38,0.69373527]
["bitfinex","SOLUSD",1767609587768,3.9705395,135.41,135.38,0.69373527]
["bitfinex","SOLUSD",1767609588976,3.33090941,135.4,135.38,0.69373527]
["bitfinex","SOLUSD",1767609589485,3.33090941,135.41,135.38,0.69373527]
["bitfinex","SOLUSD",1767609590291,8.08924003,135.42,135.38,14.15373527]
["bitfinex","SOLUSD",1767609590467,3.33090941,135.41,135.38,14.15373527]
["bitfinex","SOLUSD",1767609590882,3.33090941,135.41,135.39,0.69373527]
["bitfinex","SOLUSD",1767609591800,8.08924003,135.42,135.39,0.69373527]
["bitfinex","SOLUSD",1767609592091,3.33090941,135.41,135.39,0.69373527]
["bitfinex","SOLUSD",1767609592474,11.42014944,135.42,135.39,0.69373527]
["bitfinex","SOLUSD",1767609593293,10.71552131,135.42,135.39,0.69373527]
["bitfinex","SOLUSD",1767609596299,3.33090941,135.42,135.39,0.69373527]
["bitfinex","SOLUSD",1767609596904,3.33090941,135.41,135.39,0.69373527]
["bitfinex","SOLUSD",1767609597999,8.04946485,135.42,135.39,0.69373527]
["bitfinex","SOLUSD",1767609598306,3.33090941,135.41,135.39,0.69373527]
["bitfinex","SOLUSD",1767609600784,4.00850961,135.41,135.38,13.46]
["bitfinex","SOLUSD",1767609601185,3.33090941,135.41,135.38,14.15437522]
["bitfinex","SOLUSD",1767609601891,11.43794609,135.42,135.38,14.15437522]
["bitfinex","SOLUSD",1767609602085,4.05344297,135.42,135.38,14.15437522]
["bitfinex","SOLUSD",1767609602505,2.85423272,135.42,135.38,14.15437522]
["bitfinex","SOLUSD",1767609602801,2.13169916,135.41,135.38,14.15437522]
["bitfinex","SOLUSD",1767609603320,9.5167419,135.41,135.38,14.15437522]
["bitfinex","SOLUSD",1767609603620,2.13169916,135.4,135.38,14.15437522]
["bitfinex","SOLUSD",1767609606796,0.72051525,135.38,135.35,54.2463761]
["bitfinex","SOLUSD",1767609607118,2.10427678,135.37,135.35,54.2463761]
["bitfinex","SOLUSD",1767609608189,2.13169916,135.36,135.33,0.69437522]
["bitfinex","SOLUSD",1767609608512,2.13169916,135.36,135.33,14.15437522]
["bitfinex","SOLUSD",1767609610012,2.09660756,135.36,135.33,14.15437522]
["bitfinex","SOLUSD",1767609610617,8.00986688,135.37,135.33,14.15437522]
["bitfinex","SOLUSD",1767609610819,2.75527071,135.35,135.33,13.46]
["bitfinex","SOLUSD",1767609610987,2.75527071,135.35,135.32,0.69437522]
["bitfinex","SOLUSD",1767609611388,2.13169916,135.35,135.32,0.69437522]
["bitfinex","SOLUSD",1767609611603,2.13169916,135.35,135.32,14.15437522]
["bitfinex","SOLUSD",1767609612393,10.24200998,135.36,135.32,14.15437522]
["bitfinex","SOLUSD",1767609612892,2.13169916,135.35,135.32,14.15437522]
["bitfinex","SOLUSD",1767609614511,2.75230325,135.35,135.32,14.15437522]
["bitfinex","SOLUSD",1767609616020,10.14082642,135.35,135.32,14.15437522]
["bitfinex","SOLUSD",1767609616224,8.00912726,135.35,135.32,13.46]
["bitfinex","SOLUSD",1767609616399,2.13169916,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609616595,2.13169916,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767609616897,2.07169917,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767609617101,2.01169918,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767609617313,2.75331235,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767609620495,0.62161319,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767609620695,2.75331235,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767609621717,0.72253356,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767609621925,2.85423272,135.34,135.31,0.2]
["bitfinex","SOLUSD",1767609622323,2.13169916,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767609623625,2.13169916,135.33,135.31,0.89437522]
["bitfinex","SOLUSD",1767609624442,2.85423272,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609625226,2.13169916,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609625825,2.75230325,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609627324,10.14125664,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609628037,2.85321342,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767609628704,2.13169916,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609630533,2.75230325,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609633737,0.62060409,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609634238,2.75230325,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609636337,0.62060409,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609636543,2.75230325,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609638820,2.13169916,135.33,135.31,0.89437522]
["bitfinex","SOLUSD",1767609639233,10.1411442,135.34,135.31,0.89437522]
["bitfinex","SOLUSD",1767609639917,2.13169916,135.35,135.32,0.67779797]
["bitfinex","SOLUSD",1767609640117,0.7215539,135.38,135.34,0.67779797]
["bitfinex","SOLUSD",1767609640344,2.85325306,135.39,135.34,0.67779797]
["bitfinex","SOLUSD",1767609640542,0.7215539,135.39,135.35,0.67779797]
["bitfinex","SOLUSD",1767609640914,2.85325306,135.39,135.35,0.67779797]
["bitfinex","SOLUSD",1767609641344,10.23935995,135.39,135.35,0.67779797]
["bitfinex","SOLUSD",1767609645026,2.75327311,135.4,135.36,0.67779797]
["bitfinex","SOLUSD",1767609645328,2.75327311,135.4,135.36,14.13779797]
["bitfinex","SOLUSD",1767609645537,2.13169916,135.39,135.36,14.13779797]
["bitfinex","SOLUSD",1767609645736,2.85225326,135.39,135.36,14.13779797]
["bitfinex","SOLUSD",1767609646128,2.13169916,135.39,135.36,14.13779797]
["bitfinex","SOLUSD",1767609646540,2.75327311,135.39,135.36,14.13779797]
["bitfinex","SOLUSD",1767609647035,0.62157395,135.39,135.36,14.13779797]
["bitfinex","SOLUSD",1767609647623,2.13169916,135.38,135.34,16.46640248]
["bitfinex","SOLUSD",1767609647941,2.13169916,135.36,135.34,8.4]
["bitfinex","SOLUSD",1767609648138,2.13169916,135.36,135.33,14.13779797]
["bitfinex","SOLUSD",1767609648139,2.85127336,135.36,135.33,14.13779797]
["bitfinex","SOLUSD",1767609648932,2.85127336,135.36,135.33,0.67779797]
["bitfinex","SOLUSD",1767609649531,0.7195742,135.36,135.33,0.67779797]
["bitfinex","SOLUSD",1767609649726,2.85127336,135.36,135.33,0.67779797]
["bitfinex","SOLUSD",1767609656771,0.7195742,135.36,135.33,0.67779797]
["bitfinex","SOLUSD",1767609657849,10.19936059,135.37,135.33,0.67779797]
["bitfinex","SOLUSD",1767609658555,0.68027951,135.38,135.34,0.70287493]
["bitfinex","SOLUSD",1767609658857,0.68027951,135.38,135.35,0.70287493]
["bitfinex","SOLUSD",1767609659049,2.81197867,135.38,135.35,0.70287493]
["bitfinex","SOLUSD",1767609659252,0.6624356,135.37,135.34,14.16287493]
["bitfinex","SOLUSD",1767609660362,2.81180023,135.36,135.32,0.70287493]
["bitfinex","SOLUSD",1767609660561,2.81180023,135.36,135.33,13.46]
["bitfinex","SOLUSD",1767609661662,2.81180023,135.36,135.33,14.13159976]
["bitfinex","SOLUSD",1767609664566,4.01348967,135.36,135.33,14.13159976]
["bitfinex","SOLUSD",1767609665268,0.70986521,135.39,135.34,0.67159976]
["bitfinex","SOLUSD",1767609665774,3.96653435,135.38,135.34,0.67159976]
["bitfinex","SOLUSD",1767609665955,0.70909802,135.37,135.33,13.46]
["bitfinex","SOLUSD",1767609666153,0.70909802,135.37,135.34,0.67159976]
["bitfinex","SOLUSD",1767609666368,3.96653435,135.38,135.34,0.67159976]
["bitfinex","SOLUSD",1767609666558,11.35324503,135.38,135.34,0.67159976]
["bitfinex","SOLUSD",1767609667862,3.3333886,135.37,135.34,0.67159976]
["bitfinex","SOLUSD",1767609669818,3.96729387,135.36,135.33,0.67159976]
["bitfinex","SOLUSD",1767609669978,3.96729387,135.36,135.33,14.13159976]
["bitfinex","SOLUSD",1767609670411,3.96729387,135.36,135.33,0.67159976]
["bitfinex","SOLUSD",1767609671074,0.63390527,135.36,135.33,0.67159976]
["bitfinex","SOLUSD",1767609671274,3.96729387,135.36,135.33,0.67159976]
["bitfinex","SOLUSD",1767609672201,4.04173469,135.35,135.32,14.13159976]
["bitfinex","SOLUSD",1767609675306,3.3333886,135.35,135.33,0.67159976]
["bitfinex","SOLUSD",1767609676002,0.70986521,135.36,135.33,0.67159976]
["bitfinex","SOLUSD",1767609676494,4.04325381,135.36,135.33,0.67159976]
["bitfinex","SOLUSD",1767609679417,4.04325381,135.37,135.33,0.67159976]
["bitfinex","SOLUSD",1767609679623,3.96653435,135.36,135.33,0.67159976]
["bitfinex","SOLUSD",1767609679805,0.70909802,135.35,135.32,21.52138536]
["bitfinex","SOLUSD",1767609680111,0.70909802,135.35,135.32,0.52138536]
["bitfinex","SOLUSD",1767609681823,0.70909802,135.35,135.32,7.91117096]
["bitfinex","SOLUSD",1767609685132,0.70909802,135.35,135.32,0.52138536]
["bitfinex","SOLUSD",1767609685803,0.70909802,135.35,135.32,0.67159976]
["bitfinex","SOLUSD",1767609687720,0.70986521,135.35,135.31,21.05034511]
["bitfinex","SOLUSD",1767609688126,0.70986521,135.35,135.31,21.72194487]
["bitfinex","SOLUSD",1767609688304,0.70986521,135.35,135.32,0.67159976]
["bitfinex","SOLUSD",1767609688504,0.70986521,135.35,135.31,21.05034511]
["bitfinex","SOLUSD",1767609689214,0.70986521,135.35,135.32,0.67159976]
["bitfinex","SOLUSD",1767609698310,0.72130697,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767609698641,3.3333886,135.33,135.28,15.79184842]
["bitfinex","SOLUSD",1767609699013,3.3333886,135.32,135.29,0.69325129]
["bitfinex","SOLUSD",1767609700739,3.81170241,135.33,135.29,0.69325129]
["bitfinex","SOLUSD",1767609701520,0.47452067,135.31,135.28,0.69325129]
["bitfinex","SOLUSD",1767609701719,3.80790927,135.31,135.28,0.69325129]
["bitfinex","SOLUSD",1767609703419,3.80790927,135.31,135.27,0.89325129]
["bitfinex","SOLUSD",1767609703635,3.4361438,135.3,135.27,0.89325129]
["bitfinex","SOLUSD",1767609704348,3.80419162,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767609704653,0.47080302,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767609704834,3.3333886,135.28,135.27,0.2]
["bitfinex","SOLUSD",1767609705029,0.47080302,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767609705348,3.80419162,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767609705525,3.43982428,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767609710345,0.10643568,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767609710543,3.43982428,135.28,135.26,0.2]
["bitfinex","SOLUSD",1767609720045,0.46715934,135.27,135.26,0.08884553]
["bitfinex","SOLUSD",1767609720655,3.70054794,135.28,135.26,0.08884553]
["bitfinex","SOLUSD",1767609720848,3.3333886,135.28,135.26,0.76287905]
["bitfinex","SOLUSD",1767609723065,10.8244783,135.28,135.26,0.08884553]
["bitfinex","SOLUSD",1767609723251,3.4323886,135.28,135.26,0.08884553]
["bitfinex","SOLUSD",1767609723451,3.3333886,135.28,135.26,0.76287905]
["bitfinex","SOLUSD",1767609723868,3.3333886,135.28,135.26,0.08884553]
["bitfinex","SOLUSD",1767609724046,10.72441955,135.3,135.26,0.76287905]
["bitfinex","SOLUSD",1767609724542,9.52638491,135.3,135.26,0.76287905]
["bitfinex","SOLUSD",1767609725161,9.62538491,135.3,135.26,0.76287905]
["bitfinex","SOLUSD",1767609726564,13.46,135.31,135.27,0.67403352]
["bitfinex","SOLUSD",1767609726741,8.78794098,135.32,135.27,0.67403352]
["bitfinex","SOLUSD",1767609727671,8.78794098,135.32,135.28,0.67403352]
["bitfinex","SOLUSD",1767609727860,1.03063487,135.32,135.29,0.67403352]
["bitfinex","SOLUSD",1767609728247,1.03063487,135.32,135.29,0.64403352]
["bitfinex","SOLUSD",1767609728685,8.42057861,135.32,135.29,0.64403352]
["bitfinex","SOLUSD",1767609728888,2.52660944,135.3,135.26,8.48884553]
["bitfinex","SOLUSD",1767609729051,2.13535396,135.28,135.26,0.08884553]
["bitfinex","SOLUSD",1767609729369,2.13535396,135.27,135.26,0.08884553]
["bitfinex","SOLUSD",1767609730784,20.87189875,135.29,135.26,0.76287905]
["bitfinex","SOLUSD",1767609730956,23.00725271,135.29,135.26,0.76287905]
["bitfinex","SOLUSD",1767609731156,23.10625271,135.29,135.26,0.76287905]
["bitfinex","SOLUSD",1767609731556,23.00725271,135.29,135.26,0.76287905]
["bitfinex","SOLUSD",1767609732276,23.10625271,135.29,135.26,0.76287905]
["bitfinex","SOLUSD",1767609736875,23.10625271,135.29,135.26,0.08884553]
["bitfinex","SOLUSD",1767609737091,2.5295317,135.28,135.26,0.08884553]
["bitfinex","SOLUSD",1767609737495,2.5295317,135.28,135.24,0.2]
["bitfinex","SOLUSD",1767609737496,0.10195178,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767609737699,2.13535396,135.28,135.25,0.67403352]
["bitfinex","SOLUSD",1767609738602,9.62660085,135.28,135.24,0.87403352]
["bitfinex","SOLUSD",1767609738772,2.44157463,135.27,135.24,0.87403352]
["bitfinex","SOLUSD",1767609739896,9.83460126,135.27,135.24,0.87403352]
["bitfinex","SOLUSD",1767609741992,7.6992473,135.27,135.24,0.87403352]
["bitfinex","SOLUSD",1767609742174,9.83460126,135.27,135.24,0.87403352]
["bitfinex","SOLUSD",1767609742805,7.6992473,135.27,135.24,0.87403352]
["bitfinex","SOLUSD",1767609743806,0.1010722,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767609743983,7.39302663,135.27,135.24,0.87403352]
["bitfinex","SOLUSD",1767609744399,7.39302663,135.27,135.25,0.67403352]
["bitfinex","SOLUSD",1767609751089,7.49202663,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767609751285,0.65123488,135.31,135.25,0.69055951]
["bitfinex","SOLUSD",1767609751602,7.390983,135.3,135.26,0.69055951]
["bitfinex","SOLUSD",1767609752729,34.99154424,135.31,135.26,0.69055951]
["bitfinex","SOLUSD",1767609753320,14.13123488,135.31,135.28,0.69055951]
["bitfinex","SOLUSD",1767609754512,21.52187294,135.31,135.28,0.69055951]
["bitfinex","SOLUSD",1767609756220,8.04187294,135.31,135.28,0.69055951]
["bitfinex","SOLUSD",1767609758531,18.46381093,135.4,135.31,0.69055951]
["bitfinex","SOLUSD",1767609758697,2.13535396,135.36,135.3,2.13535396]
["bitfinex","SOLUSD",1767609759003,0.70796701,135.35,135.3,2.13535396]
["bitfinex","SOLUSD",1767609759399,0.70796701,135.34,135.3,2.13535396]
["bitfinex","SOLUSD",1767609760046,8.09696054,135.34,135.3,2.13535396]
["bitfinex","SOLUSD",1767609760425,8.09696054,135.34,135.29,2.13535396]
["bitfinex","SOLUSD",1767609760836,8.09696054,135.34,135.3,0.69055951]
["bitfinex","SOLUSD",1767609762529,8.09696054,135.34,135.29,2.13535396]
["bitfinex","SOLUSD",1767609762530,0.70796701,135.32,135.29,0.69055951]
["bitfinex","SOLUSD",1767609762930,0.70796701,135.3,135.27,0.69055951]
["bitfinex","SOLUSD",1767609763141,0.70796701,135.29,135.26,0.69055951]
["bitfinex","SOLUSD",1767609763452,0.70796701,135.29,135.25,2.82591347]
["bitfinex","SOLUSD",1767609763615,0.70796701,135.29,135.25,11.22591347]
["bitfinex","SOLUSD",1767609763821,0.70796701,135.29,135.25,18.61946628]
["bitfinex","SOLUSD",1767609764045,0.70796701,135.29,135.26,0.69055951]
["bitfinex","SOLUSD",1767609766069,2.84332097,135.27,135.24,0.89055951]
["bitfinex","SOLUSD",1767609766219,0.70796701,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767609767060,0.70796701,135.26,135.21,8.08627212]
["bitfinex","SOLUSD",1767609767269,2.13535396,135.26,135.22,0.69055951]
["bitfinex","SOLUSD",1767609767859,10.23618352,135.27,135.22,0.69055951]
["bitfinex","SOLUSD",1767609769067,2.13535396,135.26,135.22,0.69055951]
["bitfinex","SOLUSD",1767609771060,10.23668951,135.26,135.22,0.69055951]
["bitfinex","SOLUSD",1767609771946,2.80587196,135.25,135.22,0.69055951]
["bitfinex","SOLUSD",1767609772741,0.670518,135.24,135.21,0.70545543]
["bitfinex","SOLUSD",1767609773180,2.80587196,135.24,135.21,0.70545543]
["bitfinex","SOLUSD",1767609773754,0.670518,135.22,135.19,0.70545543]
["bitfinex","SOLUSD",1767609775371,10.2013302,135.22,135.18,0.90545543]
["bitfinex","SOLUSD",1767609775787,10.17389348,135.22,135.18,0.90545543]
["bitfinex","SOLUSD",1767609778272,0.64308128,135.22,135.19,0.70545543]
["bitfinex","SOLUSD",1767609778676,2.77843524,135.22,135.19,0.70545543]
["bitfinex","SOLUSD",1767609779177,23.68032955,135.24,135.2,0.70545543]
["bitfinex","SOLUSD",1767609780279,10.20070606,135.23,135.2,0.70545543]
["bitfinex","SOLUSD",1767609780484,8.0653521,135.23,135.2,0.70545543]
["bitfinex","SOLUSD",1767609780680,10.20070606,135.23,135.2,0.70545543]
["bitfinex","SOLUSD",1767609781090,0.70934207,135.2,135.18,0.2]
["bitfinex","SOLUSD",1767609781279,2.13535396,135.21,135.18,0.2]
["bitfinex","SOLUSD",1767609781280,2.84469603,135.21,135.18,0.2]
["bitfinex","SOLUSD",1767609783103,2.84469603,135.21,135.18,0.87456614]
["bitfinex","SOLUSD",1767609783411,8.10416539,135.23,135.19,0.67456614]
["bitfinex","SOLUSD",1767609783583,10.23951935,135.23,135.19,0.67456614]
["bitfinex","SOLUSD",1767609783898,0.70934207,135.24,135.2,0.67456614]
["bitfinex","SOLUSD",1767609784201,0.70934207,135.25,135.21,2.13535396]
["bitfinex","SOLUSD",1767609784403,2.84469603,135.25,135.18,21.07747307]
["bitfinex","SOLUSD",1767609784705,0.70934207,135.24,135.19,3.33926867]
["bitfinex","SOLUSD",1767609784904,0.70934207,135.24,135.2,3.33926867]
["bitfinex","SOLUSD",1767609785075,11.44258967,135.25,135.2,3.33926867]
["bitfinex","SOLUSD",1767609785997,4.04861074,135.25,135.21,0.67456614]
["bitfinex","SOLUSD",1767609786384,0.70934207,135.25,135.21,0.67456614]
["bitfinex","SOLUSD",1767609787284,10.7325879,135.26,135.21,0.67456614]
["bitfinex","SOLUSD",1767609787491,12.53679914,135.28,135.25,0.67456614]
["bitfinex","SOLUSD",1767609787817,12.53679914,135.28,135.24,0.67456614]
["bitfinex","SOLUSD",1767609788185,5.14434201,135.28,135.24,4.01383481]
["bitfinex","SOLUSD",1767609789819,5.14434201,135.28,135.25,0.67456614]
["bitfinex","SOLUSD",1767609790616,4.43499994,135.28,135.26,0.67456614]
["bitfinex","SOLUSD",1767609790828,4.43499994,135.28,135.26,4.01383481]
["bitfinex","SOLUSD",1767609792095,4.43499994,135.28,135.27,4.01383481]
["bitfinex","SOLUSD",1767609792096,3.00143654,135.28,135.27,4.01383481]
["bitfinex","SOLUSD",1767609792321,3.00143654,135.28,135.27,3.33926867]
["bitfinex","SOLUSD",1767609793125,3.00143654,135.28,135.26,3.33926867]
["bitfinex","SOLUSD",1767609794624,0.70934207,135.27,135.26,3.33926867]
["bitfinex","SOLUSD",1767609794826,3.00143654,135.28,135.26,2.61426867]
["bitfinex","SOLUSD",1767609796018,3.71077861,135.28,135.26,2.61426867]
["bitfinex","SOLUSD",1767609796424,0.70934207,135.27,135.26,2.61426867]
["bitfinex","SOLUSD",1767609796627,0.70934207,135.27,135.25,3.33926867]
["bitfinex","SOLUSD",1767609797026,3.71077861,135.28,135.25,4.01383481]
["bitfinex","SOLUSD",1767609797414,3.00143654,135.28,135.25,4.01383481]
["bitfinex","SOLUSD",1767609799110,3.71077861,135.28,135.25,3.33926867]
["bitfinex","SOLUSD",1767609799527,3.71077861,135.28,135.25,4.01383481]
["bitfinex","SOLUSD",1767609799832,3.00143654,135.28,135.25,4.01383481]
["bitfinex","SOLUSD",1767609800025,3.00143654,135.28,135.26,0.67456614]
["bitfinex","SOLUSD",1767609800736,3.00143654,135.28,135.27,0.67456614]
["bitfinex","SOLUSD",1767609804519,3.00143654,135.28,135.27,0.64456615]
["bitfinex","SOLUSD",1767609804932,3.00143654,135.28,135.26,3.33926867]
["bitfinex","SOLUSD",1767609805731,3.71077861,135.28,135.26,3.33926867]
["bitfinex","SOLUSD",1767609806048,3.00143654,135.28,135.26,3.33926867]
["bitfinex","SOLUSD",1767609806336,0.70934207,135.29,135.26,3.33926867]
["bitfinex","SOLUSD",1767609809122,0.70934207,135.29,135.27,3.33926867]
["bitfinex","SOLUSD",1767609810924,0.71487768,135.3,135.27,11.44268191]
["bitfinex","SOLUSD",1767609811124,0.71487768,135.3,135.28,3.33926867]
["bitfinex","SOLUSD",1767609811328,0.71487768,135.33,135.29,3.33926867]
["bitfinex","SOLUSD",1767609811543,0.71487768,135.33,135.29,3.30926867]
["bitfinex","SOLUSD",1767609811747,0.71487768,135.33,135.27,8.10341324]
["bitfinex","SOLUSD",1767609812052,0.71487768,135.33,135.29,3.33926867]
["bitfinex","SOLUSD",1767609812541,0.71487768,135.32,135.29,3.33926867]
["bitfinex","SOLUSD",1767609812936,0.71487768,135.32,135.29,4.05006451]
["bitfinex","SOLUSD",1767609815970,0.71487768,135.32,135.29,3.33926867]
["bitfinex","SOLUSD",1767609816457,21.5837768,135.34,135.3,4.05006451]
["bitfinex","SOLUSD",1767609816641,0.71487768,135.33,135.3,4.05006451]
["bitfinex","SOLUSD",1767609818142,20.86889912,135.34,135.32,3.33926867]
["bitfinex","SOLUSD",1767609818143,13.48,135.34,135.32,3.33926867]
["bitfinex","SOLUSD",1767609818347,13.48,135.34,135.32,3.30926867]
["bitfinex","SOLUSD",1767609820151,13.48,135.34,135.3,7.39076421]
["bitfinex","SOLUSD",1767609820152,0.71487768,135.33,135.29,8.10207169]
["bitfinex","SOLUSD",1767609820356,14.19487768,135.34,135.31,4.05006451]
["bitfinex","SOLUSD",1767609820755,14.19487768,135.34,135.32,3.33926867]
["bitfinex","SOLUSD",1767609820965,0.71487768,135.34,135.32,3.33926867]
["bitfinex","SOLUSD",1767609821359,0.71487768,135.35,135.33,3.33926867]
["bitfinex","SOLUSD",1767609821533,14.19487768,135.36,135.34,3.33926867]
["bitfinex","SOLUSD",1767609821739,20.86781803,135.36,135.31,8.1010407]
["bitfinex","SOLUSD",1767609822052,20.86781803,135.36,135.33,3.33926867]
["bitfinex","SOLUSD",1767609822731,13.48,135.36,135.33,3.33926867]
["bitfinex","SOLUSD",1767609824063,13.48,135.36,135.33,4.05006451]
["bitfinex","SOLUSD",1767609824560,13.48,135.36,135.33,0.71079584]
["bitfinex","SOLUSD",1767609829282,7.38739669,135.37,135.33,0.71079584]
["bitfinex","SOLUSD",1767609829283,7.38739669,135.37,135.34,0.71079584]
["bitfinex","SOLUSD",1767609829462,4.86337234,135.38,135.35,4.02006452]
["bitfinex","SOLUSD",1767609829965,4.86337234,135.38,135.35,0.68079585]
["bitfinex","SOLUSD",1767609830159,4.86337234,135.38,135.35,4.02006452]
["bitfinex","SOLUSD",1767609833578,12.25002159,135.38,135.35,4.02006452]
["bitfinex","SOLUSD",1767609835662,0.02999999,135.37,135.34,4.05006451]
["bitfinex","SOLUSD",1767609836178,12.28002158,135.38,135.34,4.05006451]
["bitfinex","SOLUSD",1767609836779,25.74002158,135.38,135.34,4.05006451]
["bitfinex","SOLUSD",1767609839096,25.74002158,135.38,135.34,0.71079584]
["bitfinex","SOLUSD",1767609839304,12.28002158,135.38,135.34,0.71079584]
["bitfinex","SOLUSD",1767609839468,25.74002158,135.38,135.34,0.71079584]
["bitfinex","SOLUSD",1767609839862,29.07929025,135.38,135.34,0.71079584]
["bitfinex","SOLUSD",1767609840798,29.07929025,135.38,135.33,3.33926867]
["bitfinex","SOLUSD",1767609840799,0.02999999,135.37,135.33,3.33926867]
["bitfinex","SOLUSD",1767609840968,3.36926866,135.35,135.32,0.70586907]
["bitfinex","SOLUSD",1767609841173,0.02999999,135.35,135.32,0.70586907]
["bitfinex","SOLUSD",1767609841665,16.79926867,135.36,135.32,0.70586907]
["bitfinex","SOLUSD",1767609841666,16.82926866,135.36,135.32,0.70586907]
["bitfinex","SOLUSD",1767609841868,24.21732327,135.36,135.32,0.70586907]
["bitfinex","SOLUSD",1767609846509,23.01179282,135.36,135.32,0.70586907]
["bitfinex","SOLUSD",1767609849908,23.01179282,135.36,135.3,9.52454815]
["bitfinex","SOLUSD",1767609849909,0.02999999,135.34,135.31,0.70586907]
["bitfinex","SOLUSD",1767609850086,0.02999999,135.33,135.29,0.70586907]
["bitfinex","SOLUSD",1767609850274,7.41934455,135.33,135.29,0.70586907]
["bitfinex","SOLUSD",1767609850673,7.38934456,135.33,135.29,0.70586907]
["bitfinex","SOLUSD",1767609852788,7.41897198,135.34,135.3,0.70586907]
["bitfinex","SOLUSD",1767609852977,15.62373821,135.35,135.31,0.70586907]
["bitfinex","SOLUSD",1767609853298,0.02999999,135.34,135.31,0.70586907]
["bitfinex","SOLUSD",1767609864109,0.02999999,135.34,135.27,26.88089212]
["bitfinex","SOLUSD",1767609864110,0.02999999,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609864307,2.16373821,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609864806,0.02999999,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609864977,2.16373821,135.34,135.3,0.72329134]
["bitfinex","SOLUSD",1767609865599,7.38934456,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609865902,23.00308278,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609866404,23.03308277,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609866596,20.89934455,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609866799,23.03308277,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609866992,23.00308278,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609869815,23.03308277,135.33,135.3,0.72329134]
["bitfinex","SOLUSD",1767609871702,0.02999999,135.32,135.28,0.68268919]
["bitfinex","SOLUSD",1767609872508,23.03308277,135.33,135.28,0.68268919]
["bitfinex","SOLUSD",1767609872700,2.13373822,135.32,135.28,0.68268919]
["bitfinex","SOLUSD",1767609874516,23.03308277,135.33,135.28,0.68268919]
["bitfinex","SOLUSD",1767609876025,23.03308277,135.33,135.28,2.81642741]
["bitfinex","SOLUSD",1767609876215,23.03308277,135.33,135.29,0.68268919]
["bitfinex","SOLUSD",1767609880601,2.16373821,135.32,135.29,0.68268919]
["bitfinex","SOLUSD",1767609882727,23.03396171,135.32,135.29,0.68268919]
["bitfinex","SOLUSD",1767609884319,2.13373822,135.31,135.27,0.68268919]
["bitfinex","SOLUSD",1767609884897,20.90022349,135.32,135.27,0.68268919]
["bitfinex","SOLUSD",1767609885098,2.13373822,135.31,135.27,0.68268919]
["bitfinex","SOLUSD",1767609886818,20.90022349,135.32,135.27,0.68268919]
["bitfinex","SOLUSD",1767609887124,2.13373822,135.31,135.27,0.68268919]
["bitfinex","SOLUSD",1767609889810,23.03396171,135.32,135.28,0.68268919]
["bitfinex","SOLUSD",1767609891918,2.16373821,135.31,135.28,0.68268919]
["bitfinex","SOLUSD",1767609892224,0.02999999,135.31,135.28,0.68268919]
["bitfinex","SOLUSD",1767609892423,2.16373821,135.31,135.28,0.68268919]
["bitfinex","SOLUSD",1767609894131,7.42098299,135.3,135.26,0.68268919]
["bitfinex","SOLUSD",1767609894310,0.02999999,135.29,135.26,0.68268919]
["bitfinex","SOLUSD",1767609894518,2.13373822,135.28,135.26,0.68268919]
["bitfinex","SOLUSD",1767609895225,2.16373821,135.28,135.25,1.68268919]
["bitfinex","SOLUSD",1767609895604,2.13373822,135.28,135.25,1.68268919]
["bitfinex","SOLUSD",1767609895822,2.13373822,135.28,135.26,0.68268919]
["bitfinex","SOLUSD",1767609898636,9.55555911,135.29,135.26,0.68268919]
["bitfinex","SOLUSD",1767609898818,23.03555911,135.29,135.26,0.68268919]
["bitfinex","SOLUSD",1767609899628,9.55555911,135.29,135.26,0.68268919]
["bitfinex","SOLUSD",1767609899828,23.03555911,135.29,135.26,0.68268919]
["bitfinex","SOLUSD",1767609903321,13.48,135.29,135.26,0.68268919]
["bitfinex","SOLUSD",1767609903546,13.50999999,135.31,135.27,0.66502117]
["bitfinex","SOLUSD",1767609903927,9.55364143,135.32,135.27,0.66502117]
["bitfinex","SOLUSD",1767609904127,23.03364143,135.32,135.27,0.66502117]
["bitfinex","SOLUSD",1767609906554,24.23571139,135.32,135.27,0.66502117]
["bitfinex","SOLUSD",1767609906950,24.23571139,135.32,135.26,10.72890732]
["bitfinex","SOLUSD",1767609906951,2.83580818,135.31,135.29,0.66502117]
["bitfinex","SOLUSD",1767609907145,2.83580818,135.31,135.29,0.63760196]
["bitfinex","SOLUSD",1767609910249,18.47126471,135.35,135.3,0.66502117]
["bitfinex","SOLUSD",1767609910449,13.48,135.35,135.3,0.66502117]
["bitfinex","SOLUSD",1767609910752,3.33580818,135.34,135.3,0.66502117]
["bitfinex","SOLUSD",1767609911456,10.72498949,135.34,135.3,0.66502117]
["bitfinex","SOLUSD",1767609912854,3.33580818,135.33,135.3,0.66502117]
["bitfinex","SOLUSD",1767609915043,13.48,135.35,135.3,0.66502117]
["bitfinex","SOLUSD",1767609915236,3.33580818,135.36,135.32,0.67240031]
["bitfinex","SOLUSD",1767609915638,0.0574192,135.36,135.32,0.67240031]
["bitfinex","SOLUSD",1767609915839,24.26080813,135.37,135.32,0.67240031]
["bitfinex","SOLUSD",1767609916734,13.48,135.37,135.33,0.67240031]
["bitfinex","SOLUSD",1767609917030,5.01968425,135.39,135.35,0.67240031]
["bitfinex","SOLUSD",1767609919359,5.01968425,135.39,135.38,0.67240031]
["bitfinex","SOLUSD",1767609919360,3.56968425,135.39,135.38,0.67240031]
["bitfinex","SOLUSD",1767609919561,2.84468425,135.39,135.38,0.64240032]
["bitfinex","SOLUSD",1767609920063,2.84468425,135.39,135.35,10.72402877]
["bitfinex","SOLUSD",1767609920762,2.84468425,135.39,135.36,3.33580818]
["bitfinex","SOLUSD",1767609921468,2.84468425,135.39,135.37,0.63758081]
["bitfinex","SOLUSD",1767609922280,2.20710344,135.39,135.36,10.72307327]
["bitfinex","SOLUSD",1767609922766,2.20710344,135.39,135.36,7.38726509]
["bitfinex","SOLUSD",1767609922967,2.20710344,135.39,135.36,10.72307327]
["bitfinex","SOLUSD",1767609923745,2.20710344,135.39,135.35,10.72396567]
["bitfinex","SOLUSD",1767609925168,0.79820101,135.4,135.35,10.72396567]
["bitfinex","SOLUSD",1767609925566,0.79820101,135.4,135.36,10.72323625]
["bitfinex","SOLUSD",1767609926960,0.79820101,135.4,135.35,10.72406085]
["bitfinex","SOLUSD",1767609929372,0.79820101,135.4,135.35,7.38825267]
["bitfinex","SOLUSD",1767609929564,0.79820101,135.4,135.35,10.72406085]
["bitfinex","SOLUSD",1767609929875,0.79820101,135.4,135.35,19.12406085]
["bitfinex","SOLUSD",1767609930175,0.69820101,135.39,135.35,15.78825267]
["bitfinex","SOLUSD",1767609930678,0.69820101,135.39,135.35,19.12406085]
["bitfinex","SOLUSD",1767609932981,0.69820101,135.39,135.35,8.4]
["bitfinex","SOLUSD",1767609933278,0.69820101,135.39,135.35,11.73580818]
["bitfinex","SOLUSD",1767609935464,0.69820101,135.39,135.35,10.72405764]
["bitfinex","SOLUSD",1767609935958,0.69820101,135.39,135.35,7.38824946]
["bitfinex","SOLUSD",1767609936161,0.69820101,135.39,135.35,10.72405764]
["bitfinex","SOLUSD",1767609936458,0.71310708,135.37,135.34,7.38868896]
["bitfinex","SOLUSD",1767609936968,0.71310708,135.37,135.33,32.58492911]
["bitfinex","SOLUSD",1767609937171,0.71310708,135.37,135.33,29.24912093]
["bitfinex","SOLUSD",1767609937567,0.71310708,135.38,135.33,19.12492911]
["bitfinex","SOLUSD",1767609937762,0.71310708,135.39,135.35,3.33580818]
["bitfinex","SOLUSD",1767609937968,0.81310708,135.4,135.35,3.33580818]
["bitfinex","SOLUSD",1767609938687,0.81310708,135.4,135.34,13.46]
["bitfinex","SOLUSD",1767609938688,0.81310708,135.4,135.36,3.33580818]
["bitfinex","SOLUSD",1767609939669,0.81310708,135.4,135.35,10.72406085]
["bitfinex","SOLUSD",1767609940072,0.1,135.4,135.35,25.85888436]
["bitfinex","SOLUSD",1767609940284,0.1,135.42,135.39,3.33580818]
["bitfinex","SOLUSD",1767609940486,0.1,135.42,135.4,3.33580818]
["bitfinex","SOLUSD",1767609941097,0.1,135.42,135.39,3.33580818]
["bitfinex","SOLUSD",1767609942092,0.1,135.42,135.4,3.33580818]
["bitfinex","SOLUSD",1767609943105,0.81310708,135.42,135.38,10.72225561]
["bitfinex","SOLUSD",1767609946186,0.71310708,135.41,135.38,3.33580818]
["bitfinex","SOLUSD",1767609946903,0.81310708,135.42,135.39,3.33580818]
["bitfinex","SOLUSD",1767609953018,0.81310708,135.42,135.37,20.84694744]
["bitfinex","SOLUSD",1767609953219,0.81310708,135.42,135.39,3.33580818]
["bitfinex","SOLUSD",1767609954909,0.81310708,135.42,135.39,10.72175357]
["bitfinex","SOLUSD",1767609955515,0.81310708,135.42,135.39,3.33580818]
["bitfinex","SOLUSD",1767609956720,0.81310708,135.42,135.39,10.72180754]
["bitfinex","SOLUSD",1767609959930,0.81310708,135.42,135.4,3.33580818]
["bitfinex","SOLUSD",1767609960223,0.81310708,135.42,135.39,10.72180754]
["bitfinex","SOLUSD",1767609965619,0.81310708,135.42,135.4,3.33580818]
["bitfinex","SOLUSD",1767609965913,1e-08,135.44,135.41,4.07430607]
["bitfinex","SOLUSD",1767609966128,1e-08,135.44,135.43,3.33580818]
["bitfinex","SOLUSD",1767609966711,0.1,135.46,135.43,3.33580818]
["bitfinex","SOLUSD",1767609966902,0.1,135.48,135.45,3.33580818]
["bitfinex","SOLUSD",1767609967102,0.1,135.48,135.41,17.48863626]
["bitfinex","SOLUSD",1767609967103,0.1,135.48,135.47,3.33580818]
["bitfinex","SOLUSD",1767609967332,0.1,135.48,135.45,10.71817277]
["bitfinex","SOLUSD",1767609967822,0.1,135.48,135.46,7.38220651]
["bitfinex","SOLUSD",1767609968232,0.75741439,135.48,135.43,27.63214065]
["bitfinex","SOLUSD",1767609968411,0.75741439,135.48,135.44,3.33580818]
["bitfinex","SOLUSD",1767609968617,0.75741439,135.48,135.44,2.12937328]
["bitfinex","SOLUSD",1767609969938,0.75741439,135.48,135.45,2.12937328]
["bitfinex","SOLUSD",1767609970110,1e-08,135.48,135.47,2.12937328]
["bitfinex","SOLUSD",1767609970317,0.1,135.49,135.47,2.12937328]
["bitfinex","SOLUSD",1767609970519,0.1,135.49,135.48,2.12937328]
["bitfinex","SOLUSD",1767609972325,0.1,135.49,135.47,2.12937328]
["bitfinex","SOLUSD",1767609972522,0.1,135.49,135.46,9.51120921]
["bitfinex","SOLUSD",1767609974752,0.1,135.5,135.49,2.12937328]
["bitfinex","SOLUSD",1767609974935,0.1,135.5,135.46,25.83746858]
["bitfinex","SOLUSD",1767609975130,0.75741439,135.5,135.46,7.38183593]
["bitfinex","SOLUSD",1767609975442,0.75741439,135.5,135.47,2.12937328]
["bitfinex","SOLUSD",1767609975619,0.75741439,135.5,135.46,9.51120921]
["bitfinex","SOLUSD",1767609977037,0.75741439,135.5,135.47,2.12937328]
["bitfinex","SOLUSD",1767609977662,0.75741439,135.5,135.46,7.38183593]
["bitfinex","SOLUSD",1767609977850,0.75741439,135.5,135.47,2.12937328]
["bitfinex","SOLUSD",1767609978461,0.75741439,135.5,135.46,9.51144237]
["bitfinex","SOLUSD",1767609979152,0.65741439,135.49,135.45,29.24262247]
["bitfinex","SOLUSD",1767609979366,0.65741439,135.49,135.46,2.12937328]
["bitfinex","SOLUSD",1767609986655,0.65741439,135.49,135.45,7.38262247]
["bitfinex","SOLUSD",1767609986856,0.65741439,135.49,135.46,2.12937328]
["bitfinex","SOLUSD",1767609987577,0.65741439,135.49,135.46,9.51151443]
["bitfinex","SOLUSD",1767609987758,0.5974144,135.49,135.46,7.38214115]
["bitfinex","SOLUSD",1767609987965,0.5974144,135.49,135.47,2.12937328]
["bitfinex","SOLUSD",1767609988267,0.53741441,135.49,135.47,2.12937328]
["bitfinex","SOLUSD",1767609988688,0.53741441,135.49,135.46,9.57151442]
["bitfinex","SOLUSD",1767609989371,0.53741441,135.49,135.46,7.44214114]
["bitfinex","SOLUSD",1767609989572,0.53741441,135.49,135.47,2.12937328]
["bitfinex","SOLUSD",1767609990075,0.47741442,135.49,135.47,2.12937328]
["bitfinex","SOLUSD",1767609992589,0.78065119,135.5,135.47,9.69101315]
["bitfinex","SOLUSD",1767609993089,0.7206512,135.5,135.47,9.69101315]
["bitfinex","SOLUSD",1767609994593,0.7206512,135.5,135.47,7.3816399]
["bitfinex","SOLUSD",1767609994776,0.7206512,135.5,135.46,7.56203231]
["bitfinex","SOLUSD",1767609994983,0.68065119,135.49,135.46,2.12937328]
["bitfinex","SOLUSD",1767609995184,0.68065119,135.49,135.46,9.69144834]
["bitfinex","SOLUSD",1767609995386,0.68065119,135.49,135.47,7.38167065]
["bitfinex","SOLUSD",1767609995789,0.68065119,135.49,135.47,9.51104393]
["bitfinex","SOLUSD",1767609998804,0.68065119,135.49,135.47,2.12937328]
["bitfinex","SOLUSD",1767609999305,0.04000001,135.5,135.48,2.12937328]
["bitfinex","SOLUSD",1767609999482,0.7206512,135.5,135.48,2.12937328]
["bitfinex","SOLUSD",1767610000504,0.7206512,135.5,135.47,9.69106824]
["bitfinex","SOLUSD",1767610000680,0.7206512,135.5,135.47,7.56169496]
["bitfinex","SOLUSD",1767610001201,0.7206512,135.5,135.48,7.38110358]
["bitfinex","SOLUSD",1767610002102,0.7206512,135.5,135.47,9.69085796]
["bitfinex","SOLUSD",1767610004394,0.66065121,135.5,135.47,9.69085796]
["bitfinex","SOLUSD",1767610004810,0.66065121,135.5,135.47,7.56148468]
["bitfinex","SOLUSD",1767610006317,0.66065121,135.5,135.47,7.38148471]
["bitfinex","SOLUSD",1767610006620,0.66065121,135.5,135.47,7.58148466]
["bitfinex","SOLUSD",1767610007503,0.66065121,135.5,135.47,7.38148471]
["bitfinex","SOLUSD",1767610008202,0.66065121,135.5,135.46,15.98200164]
["bitfinex","SOLUSD",1767610008421,0.66065121,135.5,135.46,18.11137492]
["bitfinex","SOLUSD",1767610008621,0.66065121,135.5,135.46,17.91137497]
["bitfinex","SOLUSD",1767610008997,0.66065121,135.5,135.46,15.98200164]
["bitfinex","SOLUSD",1767610009199,0.66065121,135.5,135.46,15.78200169]
["bitfinex","SOLUSD",1767610009597,0.66065121,135.5,135.47,0.19999995]
["bitfinex","SOLUSD",1767610010215,0.66065121,135.5,135.46,15.98200164]
["bitfinex","SOLUSD",1767610010598,0.66065121,135.5,135.46,15.78200169]
["bitfinex","SOLUSD",1767610010798,0.66065121,135.5,135.46,15.98200164]
["bitfinex","SOLUSD",1767610011024,0.66065121,135.5,135.47,0.19999995]
["bitfinex","SOLUSD",1767610012326,0.66065121,135.5,135.47,7.58163956]
["bitfinex","SOLUSD",1767610012923,0.66065121,135.5,135.47,7.38163961]
["bitfinex","SOLUSD",1767610013895,0.66065121,135.5,135.47,7.58163956]
["bitfinex","SOLUSD",1767610014100,0.60065122,135.5,135.47,7.58163956]
["bitfinex","SOLUSD",1767610014727,0.1,135.52,135.48,0.25999994]
["bitfinex","SOLUSD",1767610015411,0.1,135.52,135.47,9.77101283]
["bitfinex","SOLUSD",1767610015612,0.1,135.52,135.47,7.64163955]
["bitfinex","SOLUSD",1767610016014,0.70630783,135.51,135.47,7.64163955]
["bitfinex","SOLUSD",1767610018514,0.70630783,135.51,135.48,7.64108972]
["bitfinex","SOLUSD",1767610019818,0.70630783,135.51,135.47,7.64170806]
["bitfinex","SOLUSD",1767610020134,0.70630783,135.51,135.48,0.25999994]
["bitfinex","SOLUSD",1767610020503,0.70630783,135.51,135.47,16.04170806]
["bitfinex","SOLUSD",1767610020707,0.70630783,135.51,135.47,15.78170812]
["bitfinex","SOLUSD",1767610022134,0.70630783,135.51,135.47,16.04170806]
["bitfinex","SOLUSD",1767610024539,0.75279297,135.52,135.48,0.25999994]
["bitfinex","SOLUSD",1767610024729,0.1,135.52,135.5,0.25999994]
["bitfinex","SOLUSD",1767610024937,0.1,135.52,135.5,2.38937322]
["bitfinex","SOLUSD",1767610025130,0.1,135.53,135.51,2.38937322]
["bitfinex","SOLUSD",1767610026117,0.1,135.53,135.51,0.25999994]
["bitfinex","SOLUSD",1767610026614,0.75279297,135.54,135.51,7.63916687]
["bitfinex","SOLUSD",1767610026810,0.75279297,135.54,135.51,7.37916693]
["bitfinex","SOLUSD",1767610027335,0.75279297,135.54,135.51,7.63916687]
["bitfinex","SOLUSD",1767610027544,0.75279297,135.54,135.5,0.73800738]
["bitfinex","SOLUSD",1767610028142,0.1,135.54,135.51,0.67696984]
["bitfinex","SOLUSD",1767610028640,0.1,135.56,135.53,0.67696984]
["bitfinex","SOLUSD",1767610028838,0.1,135.56,135.53,0.64696984]
["bitfinex","SOLUSD",1767610029817,0.1,135.56,135.53,8.02524989]
["bitfinex","SOLUSD",1767610032643,0.1,135.56,135.53,0.64696984]
["bitfinex","SOLUSD",1767610033222,0.14950002,135.56,135.53,0.64696984]
["bitfinex","SOLUSD",1767610036638,3.47324183,135.56,135.53,0.64696984]
["bitfinex","SOLUSD",1767610038949,3.42374181,135.56,135.53,0.64696984]
["bitfinex","SOLUSD",1767610039149,0.1,135.56,135.53,0.64696984]
["bitfinex","SOLUSD",1767610039643,0.1297,135.56,135.53,0.64696984]
["bitfinex","SOLUSD",1767610040326,0.1,135.56,135.53,0.64696984]
["bitfinex","SOLUSD",1767610041147,0.1,135.56,135.54,0.67696984]
["bitfinex","SOLUSD",1767610045945,0.1,135.56,135.54,8.05465347]
["bitfinex","SOLUSD",1767610046250,0.1,135.56,135.53,16.45519129]
["bitfinex","SOLUSD",1767610046457,0.1,135.56,135.54,0.67696984]
["bitfinex","SOLUSD",1767610047952,0.1,135.56,135.53,0.67696984]
["bitfinex","SOLUSD",1767610047953,0.75279297,135.56,135.53,0.67696984]
["bitfinex","SOLUSD",1767610048141,0.1,135.56,135.53,0.67696984]
["bitfinex","SOLUSD",1767610049537,0.1,135.56,135.54,0.67696984]
["bitfinex","SOLUSD",1767610049744,0.74656204,135.56,135.52,34.90317136]
["bitfinex","SOLUSD",1767610050052,0.74656204,135.56,135.53,0.67696984]
["bitfinex","SOLUSD",1767610050255,0.74656204,135.56,135.53,8.05505085]
["bitfinex","SOLUSD",1767610050838,0.1,135.56,135.53,8.05505085]
["bitfinex","SOLUSD",1767610051444,0.1,135.56,135.54,0.68355088]
["bitfinex","SOLUSD",1767610052344,0.1,135.56,135.54,8.06121803]
["bitfinex","SOLUSD",1767610053057,3.32374181,135.57,135.53,7.37818913]
["bitfinex","SOLUSD",1767610053556,0.66279294,135.56,135.53,7.37818913]
["bitfinex","SOLUSD",1767610054241,0.66279294,135.56,135.53,8.06174001]
["bitfinex","SOLUSD",1767610054757,3.98653475,135.56,135.53,0.68355088]
["bitfinex","SOLUSD",1767610056862,3.98653475,135.56,135.53,8.06198637]
["bitfinex","SOLUSD",1767610057250,0.66279294,135.55,135.53,7.37843549]
["bitfinex","SOLUSD",1767610057954,0.66279294,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1767610059764,3.32374181,135.56,135.52,26.50999715]
["bitfinex","SOLUSD",1767610059991,3.32374181,135.57,135.52,26.50999715]
["bitfinex","SOLUSD",1767610060266,3.32374181,135.57,135.52,29.83373896]
["bitfinex","SOLUSD",1767610060444,3.32374181,135.58,135.53,0.68355088]
["bitfinex","SOLUSD",1767610062140,3.32374181,135.58,135.54,8.0614467]
["bitfinex","SOLUSD",1767610063763,3.32374181,135.59,135.54,8.0614467]
["bitfinex","SOLUSD",1767610063971,24.13877135,135.6,135.55,0.68355088]
["bitfinex","SOLUSD",1767610064150,16.76374181,135.6,135.55,0.68355088]
["bitfinex","SOLUSD",1767610065367,16.76374181,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1767610065562,16.76374181,135.6,135.56,8.03035819]
["bitfinex","SOLUSD",1767610065771,13.44,135.6,135.56,8.03035819]
["bitfinex","SOLUSD",1767610066072,3.42374181,135.61,135.56,8.03035819]
["bitfinex","SOLUSD",1767610066974,3.32374181,135.6,135.56,8.03035819]
["bitfinex","SOLUSD",1767610068880,10.79783944,135.61,135.57,0.68355088]
["bitfinex","SOLUSD",1767610069976,10.79783944,135.61,135.56,8.03035819]
["bitfinex","SOLUSD",1767610070686,10.79783944,135.61,135.55,22.450062]
["bitfinex","SOLUSD",1767610071687,10.79783944,135.61,135.55,29.82741353]
["bitfinex","SOLUSD",1767610072387,3.32374181,135.6,135.56,0.68355088]
["bitfinex","SOLUSD",1767610073171,0.1,135.61,135.56,8.0603539]
["bitfinex","SOLUSD",1767610073373,3.32374181,135.6,135.56,8.0603539]
["bitfinex","SOLUSD",1767610073689,0.1,135.61,135.56,8.0603539]
["bitfinex","SOLUSD",1767610073998,3.32374181,135.6,135.56,8.0603539]
["bitfinex","SOLUSD",1767610074582,0.1,135.61,135.56,8.0603539]
["bitfinex","SOLUSD",1767610074893,3.32374181,135.6,135.56,8.0603539]
["bitfinex","SOLUSD",1767610075574,0.1,135.61,135.56,8.0603539]
["bitfinex","SOLUSD",1767610075779,3.32374181,135.6,135.56,8.0603539]
["bitfinex","SOLUSD",1767610078555,3.32374181,135.6,135.57,0.71772042]
["bitfinex","SOLUSD",1767610080287,7.47428918,135.61,135.57,0.71772042]
["bitfinex","SOLUSD",1767610080588,10.79803099,135.61,135.57,0.71772042]
["bitfinex","SOLUSD",1767610080891,10.79803099,135.61,135.56,8.04978376]
["bitfinex","SOLUSD",1767610081390,3.32374181,135.6,135.56,8.04978376]
["bitfinex","SOLUSD",1767610083093,7.47428918,135.61,135.56,8.04978376]
["bitfinex","SOLUSD",1767610083264,3.32374181,135.6,135.56,8.04978376]
["bitfinex","SOLUSD",1767610083698,3.32374181,135.59,135.54,15.7776986]
["bitfinex","SOLUSD",1767610083991,10.79804009,135.61,135.56,0.67298074]
["bitfinex","SOLUSD",1767610084583,0.1,135.61,135.57,0.67298074]
["bitfinex","SOLUSD",1767610084785,0.13,135.61,135.58,0.64298074]
["bitfinex","SOLUSD",1767610086182,0.03,135.6,135.57,7.37616706]
["bitfinex","SOLUSD",1767610086390,0.03,135.6,135.56,7.37663599]
["bitfinex","SOLUSD",1767610086894,0.03,135.6,135.56,8.04961673]
["bitfinex","SOLUSD",1767610087586,0.03,135.6,135.57,0.67298074]
["bitfinex","SOLUSD",1767610087893,10.827928,135.61,135.57,0.67298074]
["bitfinex","SOLUSD",1767610088584,9.62997185,135.61,135.57,0.67298074]
["bitfinex","SOLUSD",1767610095994,0.03,135.6,135.57,0.67298074]
["bitfinex","SOLUSD",1767610096500,2.15578566,135.6,135.57,0.67298074]
["bitfinex","SOLUSD",1767610097804,0.03,135.6,135.57,0.67298074]
["bitfinex","SOLUSD",1767610097995,2.15578566,135.6,135.57,0.67298074]
["bitfinex","SOLUSD",1767610098710,2.22578566,135.61,135.57,0.67298074]
["bitfinex","SOLUSD",1767610098882,2.25578566,135.61,135.57,0.67298074]
["bitfinex","SOLUSD",1767610099305,0.13,135.61,135.57,0.67298074]
["bitfinex","SOLUSD",1767610099511,2.25578566,135.61,135.57,0.67298074]
["bitfinex","SOLUSD",1767610099902,0.13,135.61,135.58,0.67298074]
["bitfinex","SOLUSD",1767610102107,7.50409717,135.61,135.58,0.67298074]
["bitfinex","SOLUSD",1767610105020,7.47409717,135.61,135.58,0.67298074]
["bitfinex","SOLUSD",1767610105205,0.1,135.61,135.58,0.67298074]
["bitfinex","SOLUSD",1767610105883,0.13,135.61,135.58,0.67298074]
["bitfinex","SOLUSD",1767610106805,0.1,135.61,135.58,0.67298074]
["bitfinex","SOLUSD",1767610107904,0.1,135.61,135.59,0.67298074]
["bitfinex","SOLUSD",1767610108388,2.22578566,135.63,135.61,0.67298074]
["bitfinex","SOLUSD",1767610109989,0.1,135.63,135.61,0.67298074]
["bitfinex","SOLUSD",1767610111298,9.59885969,135.63,135.61,0.67298074]
["bitfinex","SOLUSD",1767610111615,9.72854969,135.63,135.6,0.69547125]
["bitfinex","SOLUSD",1767610112324,26.03557421,135.63,135.58,0.69547125]
["bitfinex","SOLUSD",1767610112533,2.12578566,135.62,135.58,0.69547125]
["bitfinex","SOLUSD",1767610113499,9.59869821,135.62,135.58,0.69547125]
["bitfinex","SOLUSD",1767610113694,7.47291255,135.62,135.58,0.69547125]
["bitfinex","SOLUSD",1767610114009,9.59869821,135.62,135.58,0.69547125]
["bitfinex","SOLUSD",1767610114617,9.49969821,135.62,135.58,0.69547125]
["bitfinex","SOLUSD",1767610115315,0.12969,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610115521,2.12578566,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610118919,9.4999763,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610125111,2.12578566,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610125622,2.12578566,135.62,135.59,0.69547125]
["bitfinex","SOLUSD",1767610125999,2.25547566,135.62,135.59,0.69547125]
["bitfinex","SOLUSD",1767610127030,0.0993069,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610127419,0.12938616,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1767610127620,2.12578566,135.61,135.57,0.69547125]
["bitfinex","SOLUSD",1767610128821,2.12578566,135.61,135.57,8.07167608]
["bitfinex","SOLUSD",1767610129027,2.12578566,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610130213,9.49989294,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610130503,2.12578566,135.6,135.57,0.69547125]
["bitfinex","SOLUSD",1767610130699,2.12578566,135.58,135.55,0.69547125]
["bitfinex","SOLUSD",1767610130903,2.12578566,135.57,135.54,8.0732528]
["bitfinex","SOLUSD",1767610131226,2.12578566,135.58,135.54,8.0732528]
["bitfinex","SOLUSD",1767610131621,9.49989294,135.61,135.56,0.69547125]
["bitfinex","SOLUSD",1767610132126,9.49954923,135.62,135.58,0.69547125]
["bitfinex","SOLUSD",1767610132512,2.12578566,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610132917,2.12578566,135.62,135.58,0.69547125]
["bitfinex","SOLUSD",1767610133123,2.12578566,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610133934,25.90592292,135.63,135.58,0.69547125]
["bitfinex","SOLUSD",1767610134232,2.12578566,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610136020,9.49996829,135.61,135.58,0.69547125]
["bitfinex","SOLUSD",1767610136537,9.49996829,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1767610136731,9.49996829,135.61,135.58,0.68411266]
["bitfinex","SOLUSD",1767610139441,2.12578566,135.61,135.58,0.68411266]
["bitfinex","SOLUSD",1767610142716,7.37367371,135.62,135.58,0.68411266]
["bitfinex","SOLUSD",1767610143039,2.12578566,135.61,135.58,0.68411266]
["bitfinex","SOLUSD",1767610143215,7.37463126,135.6,135.57,0.66683359]
["bitfinex","SOLUSD",1767610143416,9.50041692,135.6,135.57,0.66683359]
["bitfinex","SOLUSD",1767610145439,2.12578566,135.6,135.57,0.66683359]
["bitfinex","SOLUSD",1767610147253,18.43435827,135.62,135.57,0.66683359]
["bitfinex","SOLUSD",1767610147453,9.50058227,135.6,135.57,0.66683359]
["bitfinex","SOLUSD",1767610148649,3.32181953,135.6,135.57,0.66683359]
["bitfinex","SOLUSD",1767610151054,10.69673572,135.6,135.57,0.66683359]
["bitfinex","SOLUSD",1767610151358,3.32181953,135.58,135.56,0.66683359]
["bitfinex","SOLUSD",1767610154542,3.26181952,135.58,135.56,0.66683359]
["bitfinex","SOLUSD",1767610155051,10.63770606,135.58,135.56,0.66683359]
["bitfinex","SOLUSD",1767610155253,10.63770606,135.58,135.54,0.66683359]
["bitfinex","SOLUSD",1767610155449,3.32181953,135.57,135.54,0.66683359]
["bitfinex","SOLUSD",1767610155637,10.69770607,135.58,135.55,0.66683359]
["bitfinex","SOLUSD",1767610161968,7.37517516,135.59,135.55,0.66683359]
["bitfinex","SOLUSD",1767610162140,3.32181953,135.58,135.55,0.66683359]
["bitfinex","SOLUSD",1767610165163,3.32181953,135.6,135.56,0.66683359]
["bitfinex","SOLUSD",1767610166965,10.69665323,135.6,135.56,0.66683359]
["bitfinex","SOLUSD",1767610167154,3.32181953,135.59,135.56,0.66683359]
["bitfinex","SOLUSD",1767610169277,10.69717211,135.59,135.56,0.66683359]
["bitfinex","SOLUSD",1767610169470,3.32181953,135.58,135.55,0.66683359]
["bitfinex","SOLUSD",1767610169772,3.26181951,135.58,135.55,0.66683359]
["bitfinex","SOLUSD",1767610172178,10.63776154,135.58,135.55,0.66683359]
["bitfinex","SOLUSD",1767610172378,7.37594203,135.58,135.55,0.66683359]
["bitfinex","SOLUSD",1767610172588,3.32181953,135.57,135.55,0.66683359]
["bitfinex","SOLUSD",1767610172770,3.26181949,135.57,135.55,0.66683359]
["bitfinex","SOLUSD",1767610173372,3.32181953,135.58,135.55,0.66683359]
["bitfinex","SOLUSD",1767610174674,3.32181953,135.57,135.54,0.71567581]
["bitfinex","SOLUSD",1767610175782,10.69808271,135.57,135.54,0.71567581]
["bitfinex","SOLUSD",1767610180386,3.32181953,135.55,135.52,0.71567581]
["bitfinex","SOLUSD",1767610180693,3.32181953,135.56,135.52,0.71567581]
["bitfinex","SOLUSD",1767610181580,3.32181953,135.56,135.53,0.71567581]
["bitfinex","SOLUSD",1767610182189,10.63865012,135.56,135.53,0.71567581]
["bitfinex","SOLUSD",1767610184284,29.13874067,135.57,135.53,0.71567581]
["bitfinex","SOLUSD",1767610188294,10.69869323,135.56,135.53,0.71567581]
["bitfinex","SOLUSD",1767610188479,10.59756923,135.56,135.53,0.71567581]
["bitfinex","SOLUSD",1767610190498,10.53756923,135.56,135.53,0.71567581]
["bitfinex","SOLUSD",1767610190792,7.3768737,135.56,135.53,0.71567581]
["bitfinex","SOLUSD",1767610197304,3.32181953,135.56,135.53,0.71567581]
["bitfinex","SOLUSD",1767610200003,10.69908446,135.56,135.53,0.71567581]
["bitfinex","SOLUSD",1767610201885,3.32181953,135.55,135.51,0.69904066]
["bitfinex","SOLUSD",1767610202100,3.32181953,135.54,135.51,0.69904066]
["bitfinex","SOLUSD",1767610202282,24.13968818,135.55,135.51,0.69904066]
["bitfinex","SOLUSD",1767610203406,13.44,135.55,135.52,0.69904066]
["bitfinex","SOLUSD",1767610203892,10.69888731,135.56,135.52,0.69904066]
["bitfinex","SOLUSD",1767610203893,20.81706778,135.56,135.52,0.69904066]
["bitfinex","SOLUSD",1767610205607,24.13888731,135.56,135.52,0.69904066]
["bitfinex","SOLUSD",1767610206305,3.32181953,135.55,135.52,0.69904066]
["bitfinex","SOLUSD",1767610207406,10.69951096,135.55,135.5,9.07891954]
["bitfinex","SOLUSD",1767610207710,7.37769143,135.55,135.51,0.69904066]
["bitfinex","SOLUSD",1767610209209,7.37769143,135.55,135.52,0.69904066]
["bitfinex","SOLUSD",1767610209410,7.37687997,135.56,135.52,0.69904066]
["bitfinex","SOLUSD",1767610211418,20.81602502,135.58,135.53,0.69904066]
["bitfinex","SOLUSD",1767610211591,22.94348061,135.58,135.53,0.69904066]
["bitfinex","SOLUSD",1767610211927,2.12745559,135.56,135.51,0.69904066]
["bitfinex","SOLUSD",1767610214499,9.50471242,135.56,135.51,0.69904066]
["bitfinex","SOLUSD",1767610217308,9.50471242,135.56,135.52,0.69904066]
["bitfinex","SOLUSD",1767610217697,2.12745559,135.55,135.52,0.69904066]
["bitfinex","SOLUSD",1767610217997,9.50518624,135.55,135.52,0.69904066]
["bitfinex","SOLUSD",1767610221209,7.37773065,135.55,135.52,0.69904066]
["bitfinex","SOLUSD",1767610221407,9.50518624,135.55,135.52,0.69904066]
["bitfinex","SOLUSD",1767610221723,22.94449478,135.56,135.52,0.69904066]
["bitfinex","SOLUSD",1767610224206,22.94449478,135.56,135.51,8.07854565]
["bitfinex","SOLUSD",1767610224633,22.94449478,135.56,135.51,0.69904066]
["bitfinex","SOLUSD",1767610230329,2.12745559,135.55,135.51,0.69904066]
["bitfinex","SOLUSD",1767610230736,22.94449478,135.56,135.51,0.69904066]
["bitfinex","SOLUSD",1767610231434,20.81703919,135.56,135.52,0.70093231]
["bitfinex","SOLUSD",1767610231635,22.94449478,135.56,135.52,0.70093231]
["bitfinex","SOLUSD",1767610234738,20.81703919,135.56,135.52,0.70093231]
["bitfinex","SOLUSD",1767610234930,22.94449478,135.56,135.52,0.70093231]
["bitfinex","SOLUSD",1767610240535,2.12745559,135.55,135.52,0.70093231]
["bitfinex","SOLUSD",1767610240840,20.81703919,135.56,135.52,0.70093231]
["bitfinex","SOLUSD",1767610241040,2.12745559,135.55,135.52,0.70093231]
["bitfinex","SOLUSD",1767610246851,9.50490721,135.55,135.52,0.70093231]
["bitfinex","SOLUSD",1767610250548,20.81684614,135.56,135.52,0.70093231]
["bitfinex","SOLUSD",1767610251940,20.81684614,135.56,135.53,0.70093231]
["bitfinex","SOLUSD",1767610252256,22.94430173,135.56,135.53,0.70093231]
["bitfinex","SOLUSD",1767610255959,13.44,135.56,135.53,0.70093231]
["bitfinex","SOLUSD",1767610256134,22.94434839,135.56,135.53,0.70093231]
["bitfinex","SOLUSD",1767610258538,18.43742833,135.6,135.54,0.70093231]
["bitfinex","SOLUSD",1767610258739,2.12745559,135.57,135.54,0.70093231]
["bitfinex","SOLUSD",1767610261353,9.50349941,135.58,135.54,0.70093231]
["bitfinex","SOLUSD",1767610262163,2.12745559,135.57,135.54,0.70093231]
["bitfinex","SOLUSD",1767610264744,7.37604382,135.58,135.54,0.70093231]
["bitfinex","SOLUSD",1767610264944,2.12745559,135.57,135.54,0.70093231]
["bitfinex","SOLUSD",1767610266949,7.37354372,135.62,135.55,0.67871154]
["bitfinex","SOLUSD",1767610267275,0.1,135.63,135.59,0.67871154]
["bitfinex","SOLUSD",1767610267455,0.1,135.63,135.6,0.67871154]
["bitfinex","SOLUSD",1767610267657,2.12745559,135.62,135.56,0.67871154]
["bitfinex","SOLUSD",1767610267959,2.12745559,135.62,135.57,0.67871154]
["bitfinex","SOLUSD",1767610268857,2.12745559,135.62,135.58,8.05443067]
["bitfinex","SOLUSD",1767610269064,9.60064333,135.63,135.59,0.67871154]
["bitfinex","SOLUSD",1767610269259,0.1,135.63,135.59,0.67871154]
["bitfinex","SOLUSD",1767610269567,0.1,135.63,135.6,0.67871154]
["bitfinex","SOLUSD",1767610269869,0.1,135.63,135.61,0.67871154]
["bitfinex","SOLUSD",1767610271259,0.1,135.63,135.61,8.05254253]
["bitfinex","SOLUSD",1767610271468,0.1,135.63,135.62,0.67871154]
["bitfinex","SOLUSD",1767610271676,0.48000108,135.64,135.63,0.67871154]
["bitfinex","SOLUSD",1767610272073,0.48000108,135.64,135.61,0.67871154]
["bitfinex","SOLUSD",1767610272460,0.48000108,135.64,135.62,0.67871154]
["bitfinex","SOLUSD",1767610272867,0.42000109,135.64,135.63,0.67871154]
["bitfinex","SOLUSD",1767610273263,0.1,135.65,135.63,0.67871154]
["bitfinex","SOLUSD",1767610273662,0.04,135.65,135.63,0.67871154]
["bitfinex","SOLUSD",1767610274177,0.14416172,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610274769,0.04,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610275080,0.49699879,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610275280,0.139,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610275485,0.04,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610275979,0.139,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610277084,0.139,135.65,135.61,0.67871154]
["bitfinex","SOLUSD",1767610277266,3.77639346,135.64,135.6,0.67871154]
["bitfinex","SOLUSD",1767610277580,10.83047408,135.65,135.61,0.67871154]
["bitfinex","SOLUSD",1767610277791,3.31939467,135.64,135.61,0.67871154]
["bitfinex","SOLUSD",1767610278562,7.51107941,135.65,135.61,0.67871154]
["bitfinex","SOLUSD",1767610278869,0.04,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610279873,3.35939467,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610281581,0.04,135.65,135.62,0.67871154]
["bitfinex","SOLUSD",1767610281794,0.04,135.65,135.63,0.67871154]
["bitfinex","SOLUSD",1767610281969,0.1,135.66,135.64,0.67871154]
["bitfinex","SOLUSD",1767610282365,0.1,135.66,135.65,0.67871154]
["bitfinex","SOLUSD",1767610282662,0.1,135.67,135.65,0.67871154]
["bitfinex","SOLUSD",1767610283164,0.1,135.67,135.63,11.42951957]
["bitfinex","SOLUSD",1767610283372,0.55798879,135.67,135.64,0.67871154]
["bitfinex","SOLUSD",1767610284691,0.1,135.67,135.64,0.67871154]
["bitfinex","SOLUSD",1767610284890,0.1,135.67,135.65,0.67871154]
["bitfinex","SOLUSD",1767610286888,0.1,135.68,135.66,0.67871154]
["bitfinex","SOLUSD",1767610289873,0.1,135.7,135.67,0.67871154]
["bitfinex","SOLUSD",1767610293490,0.1,135.71,135.67,0.69694266]
["bitfinex","SOLUSD",1767610294873,0.1,135.71,135.68,0.69694266]
["bitfinex","SOLUSD",1767610295689,0.1,135.71,135.69,0.69694266]
["bitfinex","SOLUSD",1767610301114,0.75113921,135.71,135.68,4.01633733]
["bitfinex","SOLUSD",1767610301412,0.75113921,135.71,135.68,0.69694266]
["bitfinex","SOLUSD",1767610301583,0.75113921,135.71,135.68,4.01633733]
["bitfinex","SOLUSD",1767610301997,0.1,135.71,135.69,0.69694266]
["bitfinex","SOLUSD",1767610302783,0.1,135.71,135.69,0.66694266]
["bitfinex","SOLUSD",1767610305408,0.65143621,135.7,135.67,9.09694266]
["bitfinex","SOLUSD",1767610306094,0.65143621,135.7,135.67,8.4]
["bitfinex","SOLUSD",1767610307916,0.65143621,135.7,135.67,9.09694266]
["bitfinex","SOLUSD",1767610308415,0.64629972,135.68,135.67,8.4]
["bitfinex","SOLUSD",1767610308713,0.64629972,135.68,135.64,0.69694266]
["bitfinex","SOLUSD",1767610308915,0.64629972,135.68,135.64,16.46935249]
["bitfinex","SOLUSD",1767610309296,0.14287206,135.67,135.64,0.69694266]
["bitfinex","SOLUSD",1767610309494,0.08287207,135.67,135.64,4.01633733]
["bitfinex","SOLUSD",1767610310012,3.31939467,135.67,135.62,0.69694266]
["bitfinex","SOLUSD",1767610310213,7.37029999,135.68,135.62,0.69694266]
["bitfinex","SOLUSD",1767610310406,3.31939467,135.66,135.62,0.69694266]
["bitfinex","SOLUSD",1767610310613,3.31939467,135.65,135.62,0.69694266]
["bitfinex","SOLUSD",1767610311010,3.31939467,135.65,135.61,0.69694266]
["bitfinex","SOLUSD",1767610311422,8.00281815,135.65,135.61,0.69694266]
["bitfinex","SOLUSD",1767610311716,11.32221282,135.65,135.61,0.69694266]
["bitfinex","SOLUSD",1767610312692,3.41839467,135.64,135.6,0.69694266]
["bitfinex","SOLUSD",1767610313506,3.94469347,135.63,135.6,0.69694266]
["bitfinex","SOLUSD",1767610314030,3.42365765,135.62,135.59,41.77355644]
["bitfinex","SOLUSD",1767610314702,7.477997,135.62,135.59,41.77355644]
["bitfinex","SOLUSD",1767610314896,10.79739167,135.62,135.59,41.77355644]
["bitfinex","SOLUSD",1767610315297,3.95000962,135.64,135.6,0.69694266]
["bitfinex","SOLUSD",1767610316220,11.32262299,135.64,135.6,0.69694266]
["bitfinex","SOLUSD",1767610316718,8.00322832,135.64,135.6,0.69694266]
["bitfinex","SOLUSD",1767610316922,24.76210127,135.65,135.6,0.69694266]
["bitfinex","SOLUSD",1767610317125,24.76210127,135.65,135.61,0.69694266]
["bitfinex","SOLUSD",1767610317715,11.32210127,135.65,135.61,0.69694266]
["bitfinex","SOLUSD",1767610317904,21.44216017,135.66,135.62,0.69694266]
["bitfinex","SOLUSD",1767610318104,24.76155484,135.66,135.62,0.69694266]
["bitfinex","SOLUSD",1767610318309,11.32155484,135.66,135.62,0.69694266]
["bitfinex","SOLUSD",1767610318509,11.32095017,135.67,135.62,0.69694266]
["bitfinex","SOLUSD",1767610319817,11.32095017,135.67,135.63,0.69694266]
["bitfinex","SOLUSD",1767610320124,8.0015555,135.67,135.63,0.69694266]
["bitfinex","SOLUSD",1767610320306,20.81030741,135.68,135.64,0.69694266]
["bitfinex","SOLUSD",1767610320505,24.12970208,135.68,135.64,0.69694266]
["bitfinex","SOLUSD",1767610320713,24.22870208,135.68,135.64,0.69694266]
["bitfinex","SOLUSD",1767610322828,10.78833121,135.69,135.65,0.70044162]
["bitfinex","SOLUSD",1767610324630,0.099,135.69,135.65,0.70044162]
["bitfinex","SOLUSD",1767610324930,10.7882584,135.69,135.65,0.70044162]
["bitfinex","SOLUSD",1767610325228,7.46886373,135.69,135.65,0.70044162]
["bitfinex","SOLUSD",1767610325428,10.7882584,135.69,135.65,0.70044162]
["bitfinex","SOLUSD",1767610326422,0.099,135.69,135.65,0.70044162]
["bitfinex","SOLUSD",1767610326623,13.54,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610326624,0.1,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610326999,4.04469347,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610327525,0.7252988,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610328241,8.09398051,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610329439,0.1,135.71,135.69,4.01983629]
["bitfinex","SOLUSD",1767610329630,0.1,135.71,135.69,0.70044162]
["bitfinex","SOLUSD",1767610334840,0.1,135.71,135.7,0.70044162]
["bitfinex","SOLUSD",1767610338021,0.1,135.74,135.71,0.70044162]
["bitfinex","SOLUSD",1767610338222,0.1,135.74,135.71,0.67044162]
["bitfinex","SOLUSD",1767610339343,0.29101878,135.74,135.7,9.49077995]
["bitfinex","SOLUSD",1767610339550,0.29101878,135.74,135.7,2.12181954]
["bitfinex","SOLUSD",1767610340129,0.6629002,135.73,135.7,0.70044162]
["bitfinex","SOLUSD",1767610340336,0.76766668,135.74,135.7,0.70044162]
["bitfinex","SOLUSD",1767610340533,0.76766668,135.74,135.71,0.70044162]
["bitfinex","SOLUSD",1767610340735,0.19101878,135.73,135.69,0.70044162]
["bitfinex","SOLUSD",1767610340928,0.1957376,135.71,135.68,8.4]
["bitfinex","SOLUSD",1767610341130,0.1957376,135.71,135.67,8.0709284]
["bitfinex","SOLUSD",1767610341531,0.1957376,135.71,135.68,7.37027852]
["bitfinex","SOLUSD",1767610341737,0.66766668,135.72,135.68,8.07072014]
["bitfinex","SOLUSD",1767610342140,0.66766668,135.72,135.68,0.70044162]
["bitfinex","SOLUSD",1767610342444,0.19101878,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610342839,2.31283832,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610343156,0.6629002,135.7,135.67,0.70044162]
["bitfinex","SOLUSD",1767610343337,2.12181954,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610344155,2.31283832,135.71,135.67,0.70044162]
["bitfinex","SOLUSD",1767610344835,0.19101878,135.71,135.68,0.70044162]
["bitfinex","SOLUSD",1767610346961,2.12181954,135.7,135.65,8.4]
["bitfinex","SOLUSD",1767610347146,0.1957376,135.69,135.65,8.07202436]
["bitfinex","SOLUSD",1767610347459,2.31755714,135.69,135.65,8.07202436]
["bitfinex","SOLUSD",1767610347670,10.15814631,135.71,135.66,0.70044162]
["bitfinex","SOLUSD",1767610347970,8.03632677,135.71,135.66,0.70044162]
["bitfinex","SOLUSD",1767610348265,10.15775171,135.72,135.67,0.70044162]
["bitfinex","SOLUSD",1767610350657,10.15775171,135.72,135.67,0.67044162]
["bitfinex","SOLUSD",1767610351366,0.22071878,135.71,135.67,0.67044162]
["bitfinex","SOLUSD",1767610351749,7.36826549,135.72,135.67,2.12181954]
["bitfinex","SOLUSD",1767610352361,7.36826549,135.72,135.67,9.49264294]
["bitfinex","SOLUSD",1767610352546,8.08162815,135.73,135.69,0.67051873]
["bitfinex","SOLUSD",1767610352741,0.7139095,135.73,135.7,0.67051873]
["bitfinex","SOLUSD",1767610352960,0.1,135.74,135.71,2.79233827]
["bitfinex","SOLUSD",1767610353537,0.1,135.74,135.72,2.79233827]
["bitfinex","SOLUSD",1767610353771,0.1,135.74,135.72,2.76233827]
["bitfinex","SOLUSD",1767610356164,0.1,135.74,135.72,0.64051873]
["bitfinex","SOLUSD",1767610357071,0.1,135.74,135.7,7.36895559]
["bitfinex","SOLUSD",1767610357274,0.80881679,135.74,135.71,0.67051873]
["bitfinex","SOLUSD",1767610357471,0.20968017,135.73,135.7,0.67051873]
["bitfinex","SOLUSD",1767610357649,0.20968017,135.73,135.69,0.67051873]
["bitfinex","SOLUSD",1767610358257,2.33149971,135.73,135.69,0.67051873]
["bitfinex","SOLUSD",1767610358774,0.20968017,135.73,135.69,0.67051873]
["bitfinex","SOLUSD",1767610359774,8.18140646,135.74,135.7,0.67051873]
["bitfinex","SOLUSD",1767610359971,8.18140646,135.74,135.71,0.67051873]
["bitfinex","SOLUSD",1767610359972,0.1,135.74,135.71,0.67051873]
["bitfinex","SOLUSD",1767610363062,0.70881679,135.73,135.7,10.16153247]
["bitfinex","SOLUSD",1767610363470,0.70881679,135.73,135.7,8.03971293]
["bitfinex","SOLUSD",1767610363666,2.83063633,135.73,135.69,8.0400819]
["bitfinex","SOLUSD",1767610363870,2.83063633,135.73,135.69,0.67051873]
["bitfinex","SOLUSD",1767610365177,2.83063633,135.73,135.7,0.67051873]
["bitfinex","SOLUSD",1767610365975,2.33149971,135.72,135.67,0.67051873]
["bitfinex","SOLUSD",1767610366179,2.33149971,135.72,135.68,0.67051873]
["bitfinex","SOLUSD",1767610368983,0.20968017,135.72,135.69,0.67051873]
["bitfinex","SOLUSD",1767610373304,2.33149971,135.72,135.69,0.67051873]
["bitfinex","SOLUSD",1767610374686,0.20968017,135.72,135.69,0.67051873]
["bitfinex","SOLUSD",1767610381777,2.33149971,135.72,135.69,0.67051873]
["bitfinex","SOLUSD",1767610382301,0.20968017,135.72,135.69,0.67051873]
["bitfinex","SOLUSD",1767610382492,0.6618412,135.71,135.67,8.06904702]
["bitfinex","SOLUSD",1767610382831,0.25618601,135.7,135.67,0.69834335]
["bitfinex","SOLUSD",1767610383891,2.37800555,135.7,135.67,0.69834335]
["bitfinex","SOLUSD",1767610385294,2.37800555,135.7,135.67,0.66834336]
["bitfinex","SOLUSD",1767610386801,0.25618601,135.7,135.67,0.66834336]
["bitfinex","SOLUSD",1767610386982,2.12181954,135.71,135.67,0.66834336]
["bitfinex","SOLUSD",1767610387187,0.6618412,135.73,135.67,9.49241075]
["bitfinex","SOLUSD",1767610387490,0.6618412,135.73,135.69,0.69834335]
["bitfinex","SOLUSD",1767610387491,2.78366074,135.73,135.69,0.69834335]
["bitfinex","SOLUSD",1767610388399,0.6618412,135.73,135.69,0.69834335]
["bitfinex","SOLUSD",1767610388710,0.6618412,135.73,135.7,0.69834335]
["bitfinex","SOLUSD",1767610390682,0.285886,135.72,135.69,0.69834335]
["bitfinex","SOLUSD",1767610391083,0.285886,135.72,135.68,8.06838011]
["bitfinex","SOLUSD",1767610391483,0.285886,135.72,135.69,0.69834335]
["bitfinex","SOLUSD",1767610393595,3.60110926,135.72,135.69,0.69834335]
["bitfinex","SOLUSD",1767610394082,0.285886,135.72,135.69,0.69834335]
["bitfinex","SOLUSD",1767610398923,3.97706446,135.73,135.7,0.69834335]
["bitfinex","SOLUSD",1767610400315,0.6618412,135.73,135.7,0.69834335]
["bitfinex","SOLUSD",1767610400512,3.97706446,135.73,135.7,0.69834335]
["bitfinex","SOLUSD",1767610404620,11.34463723,135.73,135.7,0.69834335]
["bitfinex","SOLUSD",1767610405419,3.60110926,135.72,135.69,0.69834335]
["bitfinex","SOLUSD",1767610405603,0.65808165,135.71,135.68,0.69834335]
["bitfinex","SOLUSD",1767610405921,0.65808165,135.71,135.67,7.37063431]
["bitfinex","SOLUSD",1767610405922,0.28960795,135.7,135.67,8.06897766]
["bitfinex","SOLUSD",1767610406114,0.6618412,135.71,135.68,0.69834335]
["bitfinex","SOLUSD",1767610406314,0.6618412,135.71,135.67,8.06897766]
["bitfinex","SOLUSD",1767610406615,0.6618412,135.71,135.68,0.69834335]
["bitfinex","SOLUSD",1767610412426,3.97706446,135.71,135.68,0.69834335]
["bitfinex","SOLUSD",1767610412639,0.65808165,135.68,135.65,8.03192688]
["bitfinex","SOLUSD",1767610412937,0.65808165,135.68,135.65,7.37175462]
["bitfinex","SOLUSD",1767610413114,3.31522326,135.69,135.65,8.03192688]
["bitfinex","SOLUSD",1767610413314,0.71878434,135.69,135.65,7.37175462]
["bitfinex","SOLUSD",1767610413519,21.73479079,135.73,135.65,7.37175462]
["bitfinex","SOLUSD",1767610413520,0.71878434,135.73,135.69,0.66017226]
["bitfinex","SOLUSD",1767610413829,0.81878434,135.74,135.71,0.66017226]
["bitfinex","SOLUSD",1767610414825,0.81878434,135.74,135.7,3.97539552]
["bitfinex","SOLUSD",1767610415223,0.81878434,135.74,135.7,0.66017226]
["bitfinex","SOLUSD",1767610415406,0.22951229,135.73,135.7,0.66017226]
["bitfinex","SOLUSD",1767610416918,4.1340076,135.74,135.7,0.66017226]
["bitfinex","SOLUSD",1767610417113,4.1340076,135.74,135.71,0.66017226]
["bitfinex","SOLUSD",1767610417325,3.41522326,135.74,135.71,0.66017226]
["bitfinex","SOLUSD",1767610417528,3.64473555,135.74,135.71,0.66017226]
["bitfinex","SOLUSD",1767610419731,0.1,135.74,135.72,0.66017226]
["bitfinex","SOLUSD",1767610420030,0.1,135.74,135.72,0.63017226]
["bitfinex","SOLUSD",1767610421317,0.1,135.74,135.72,7.99823815]
["bitfinex","SOLUSD",1767610421517,0.1,135.74,135.72,0.63017226]
["bitfinex","SOLUSD",1767610424638,0.1,135.74,135.72,3.94539552]
["bitfinex","SOLUSD",1767610424816,0.1,135.74,135.72,0.63017226]
["bitfinex","SOLUSD",1767610428044,3.31522326,135.76,135.72,0.63017226]
["bitfinex","SOLUSD",1767610430041,11.30260326,135.76,135.72,0.63017226]
["bitfinex","SOLUSD",1767610430542,0.099,135.75,135.72,0.63017226]
["bitfinex","SOLUSD",1767610432743,7.56453974,135.77,135.74,0.6541807]
["bitfinex","SOLUSD",1767610432957,7.56453974,135.77,135.71,7.36835542]
["bitfinex","SOLUSD",1767610433258,10.879763,135.77,135.73,0.6541807]
["bitfinex","SOLUSD",1767610433551,7.56453974,135.77,135.73,0.6541807]
["bitfinex","SOLUSD",1767610434149,10.879763,135.77,135.73,0.6541807]
["bitfinex","SOLUSD",1767610434327,7.56453974,135.77,135.73,0.6541807]
["bitfinex","SOLUSD",1767610434527,10.879763,135.77,135.73,0.6541807]
["bitfinex","SOLUSD",1767610435151,7.56453974,135.77,135.73,0.6541807]
["bitfinex","SOLUSD",1767610435382,10.879763,135.77,135.73,0.6541807]
["bitfinex","SOLUSD",1767610435954,0.61617862,135.76,135.73,0.6541807]
["bitfinex","SOLUSD",1767610438237,0.61617862,135.76,135.72,3.96940396]
["bitfinex","SOLUSD",1767610439262,0.61617862,135.76,135.73,0.6541807]
["bitfinex","SOLUSD",1767610439548,7.98226411,135.76,135.73,0.6541807]
["bitfinex","SOLUSD",1767610440258,0.61105856,135.74,135.71,0.6541807]
["bitfinex","SOLUSD",1767610442751,0.61105856,135.74,135.7,3.9720972]
["bitfinex","SOLUSD",1767610443134,0.61105856,135.74,135.71,0.65687394]
["bitfinex","SOLUSD",1767610446059,0.62140265,135.75,135.71,0.65687394]
["bitfinex","SOLUSD",1767610447839,7.98790576,135.75,135.71,0.65687394]
["bitfinex","SOLUSD",1767610448758,0.099,135.74,135.71,0.65687394]
["bitfinex","SOLUSD",1767610449661,0.62140265,135.74,135.71,0.65687394]
["bitfinex","SOLUSD",1767610452549,10.68140526,135.76,135.71,0.65687394]
["bitfinex","SOLUSD",1767610452879,0.62140265,135.75,135.71,0.65687394]
["bitfinex","SOLUSD",1767610453371,3.93662591,135.75,135.71,0.65687394]
["bitfinex","SOLUSD",1767610453867,0.62140265,135.75,135.71,0.65687394]
["bitfinex","SOLUSD",1767610454164,7.46573953,135.77,135.73,0.65687394]
["bitfinex","SOLUSD",1767610454369,0.61617862,135.76,135.73,0.65687394]
["bitfinex","SOLUSD",1767610455755,8.08714218,135.77,135.73,0.65687394]
["bitfinex","SOLUSD",1767610456267,0.1,135.77,135.74,0.65687394]
["bitfinex","SOLUSD",1767610461276,0.1,135.77,135.75,0.65687394]
["bitfinex","SOLUSD",1767610461686,0.099,135.78,135.75,0.65687394]
["bitfinex","SOLUSD",1767610462568,10.10617462,135.79,135.75,0.65687394]
["bitfinex","SOLUSD",1767610462772,6.48585491,135.79,135.76,0.65687394]
["bitfinex","SOLUSD",1767610463674,2.74172236,135.8,135.76,0.65687394]
["bitfinex","SOLUSD",1767610464377,0.62140265,135.8,135.76,0.65687394]
["bitfinex","SOLUSD",1767610464596,9.58389156,135.81,135.76,0.65687394]
["bitfinex","SOLUSD",1767610464597,10.20529421,135.81,135.76,0.65687394]
["bitfinex","SOLUSD",1767610464901,0.099,135.8,135.76,0.65687394]
["bitfinex","SOLUSD",1767610465070,0.61617862,135.79,135.75,0.65687394]
["bitfinex","SOLUSD",1767610465262,2.73649833,135.79,135.75,0.65687394]
["bitfinex","SOLUSD",1767610465685,9.48427556,135.8,135.75,0.65687394]
["bitfinex","SOLUSD",1767610465860,7.4634388,135.81,135.77,0.65687394]
["bitfinex","SOLUSD",1767610466063,0.1,135.81,135.8,0.65687394]
["bitfinex","SOLUSD",1767610466278,0.67799998,135.83,135.8,0.65687394]
["bitfinex","SOLUSD",1767610466565,2.72447602,135.83,135.8,0.65687394]
["bitfinex","SOLUSD",1767610466778,2.72447602,135.83,135.79,0.65687394]
["bitfinex","SOLUSD",1767610467174,7.96631417,135.83,135.79,0.65687394]
["bitfinex","SOLUSD",1767610467492,10.08663388,135.83,135.79,0.65687394]
["bitfinex","SOLUSD",1767610467667,10.08663388,135.83,135.8,0.65687394]
["bitfinex","SOLUSD",1767610467668,0.47999998,135.83,135.8,0.65687394]
["bitfinex","SOLUSD",1767610468079,0.47999998,135.83,135.81,0.65687394]
["bitfinex","SOLUSD",1767610468388,0.47999998,135.83,135.82,0.65687394]
["bitfinex","SOLUSD",1767610469682,0.1,135.84,135.83,0.65687394]
["bitfinex","SOLUSD",1767610470568,0.1,135.84,135.82,0.69869227]
["bitfinex","SOLUSD",1767610477794,0.77988534,135.84,135.81,0.69869227]
["bitfinex","SOLUSD",1767610480189,8.14159914,135.84,135.81,0.69869227]
["bitfinex","SOLUSD",1767610480567,2.79955922,135.82,135.79,0.69869227]
["bitfinex","SOLUSD",1767610480895,2.12031971,135.82,135.78,0.69869227]
["bitfinex","SOLUSD",1767610481387,2.12031971,135.83,135.78,0.69869227]
["bitfinex","SOLUSD",1767610481585,2.12031971,135.83,135.79,0.69869227]
["bitfinex","SOLUSD",1767610482378,0.1,135.84,135.79,0.69869227]
["bitfinex","SOLUSD",1767610482590,2.12031971,135.83,135.79,0.69869227]
["bitfinex","SOLUSD",1767610482797,2.64248283,135.83,135.79,0.69869227]
["bitfinex","SOLUSD",1767610483092,0.62216312,135.84,135.8,0.69869227]
["bitfinex","SOLUSD",1767610483392,0.1,135.84,135.8,0.69869227]
["bitfinex","SOLUSD",1767610483591,0.199,135.84,135.8,0.69869227]
["bitfinex","SOLUSD",1767610483891,2.31931971,135.84,135.8,0.69869227]
["bitfinex","SOLUSD",1767610484887,0.1,135.84,135.81,0.69869227]
["bitfinex","SOLUSD",1767610485090,0.1,135.84,135.82,0.69869227]
["bitfinex","SOLUSD",1767610490411,0.1,135.85,135.84,0.69869227]
["bitfinex","SOLUSD",1767610490605,0.1,135.86,135.84,0.69869227]
["bitfinex","SOLUSD",1767610490795,2.22031971,135.86,135.82,0.69869227]
["bitfinex","SOLUSD",1767610490990,0.61991148,135.86,135.82,0.69869227]
["bitfinex","SOLUSD",1767610491188,0.1,135.86,135.82,0.69869227]
["bitfinex","SOLUSD",1767610491884,0.240855,135.86,135.82,0.69869227]
["bitfinex","SOLUSD",1767610492285,0.240855,135.86,135.83,0.66117915]
["bitfinex","SOLUSD",1767610492502,0.240855,135.86,135.82,0.66117915]
["bitfinex","SOLUSD",1767610492697,0.65999508,135.85,135.82,0.66117915]
["bitfinex","SOLUSD",1767610493613,8.12060141,135.86,135.82,0.66117915]
["bitfinex","SOLUSD",1767610495820,10.24092112,135.86,135.82,0.66117915]
["bitfinex","SOLUSD",1767610496701,10.24092112,135.86,135.81,0.66117915]
["bitfinex","SOLUSD",1767610496702,2.28086606,135.85,135.81,0.66117915]
["bitfinex","SOLUSD",1767610497419,2.77532031,135.84,135.81,0.66117915]
["bitfinex","SOLUSD",1767610497610,2.77532031,135.84,135.8,22.48117915]
["bitfinex","SOLUSD",1767610497822,0.6501055,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610498114,2.12031971,135.83,135.78,0.66117915]
["bitfinex","SOLUSD",1767610498299,0.16054635,135.83,135.78,0.66117915]
["bitfinex","SOLUSD",1767610498499,2.28086606,135.83,135.79,0.66117915]
["bitfinex","SOLUSD",1767610498823,9.64324226,135.83,135.79,0.66117915]
["bitfinex","SOLUSD",1767610499004,2.77532031,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610499514,0.6550006,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610499705,2.77532031,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610500214,0.6550006,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610501208,10.13814588,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610501411,0.6550006,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610502326,8.01771075,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610502509,10.13803046,135.82,135.78,0.66117915]
["bitfinex","SOLUSD",1767610503316,0.68931868,135.85,135.81,0.67189218]
["bitfinex","SOLUSD",1767610503614,0.68931868,135.85,135.82,0.67189218]
["bitfinex","SOLUSD",1767610504514,0.1,135.86,135.83,2.79221189]
["bitfinex","SOLUSD",1767610504711,0.1,135.86,135.82,7.36248946]
["bitfinex","SOLUSD",1767610504712,0.1,135.86,135.84,0.67189218]
["bitfinex","SOLUSD",1767610510823,0.78931868,135.86,135.83,0.67189218]
["bitfinex","SOLUSD",1767610511025,2.90963839,135.86,135.83,0.67189218]
["bitfinex","SOLUSD",1767610511198,0.78931868,135.86,135.83,0.67189218]
["bitfinex","SOLUSD",1767610512110,2.22031971,135.86,135.83,0.67189218]
["bitfinex","SOLUSD",1767610512531,0.1,135.86,135.83,0.67189218]
["bitfinex","SOLUSD",1767610523436,0.68931868,135.85,135.82,0.67189218]
["bitfinex","SOLUSD",1767610523623,0.1,135.86,135.82,0.67189218]
["bitfinex","SOLUSD",1767610523624,3.40856873,135.86,135.82,0.67189218]
["bitfinex","SOLUSD",1767610523818,4.09788741,135.86,135.82,0.67189218]
["bitfinex","SOLUSD",1767610525222,0.78931868,135.86,135.82,0.67189218]
["bitfinex","SOLUSD",1767610526325,0.1,135.86,135.83,0.67189218]
["bitfinex","SOLUSD",1767610532343,0.79726269,135.86,135.83,0.67189218]
["bitfinex","SOLUSD",1767610533340,0.69726269,135.85,135.83,0.67189218]
["bitfinex","SOLUSD",1767610533538,0.69726269,135.85,135.82,22.47545332]
["bitfinex","SOLUSD",1767610533744,0.69726269,135.85,135.82,9.05545332]
["bitfinex","SOLUSD",1767610534440,3.40856873,135.86,135.82,8.4]
["bitfinex","SOLUSD",1767610534641,0.79726269,135.86,135.83,0.65545332]
["bitfinex","SOLUSD",1767610539455,0.1,135.86,135.84,0.65545332]
["bitfinex","SOLUSD",1767610541145,0.79726269,135.86,135.84,0.65545332]
["bitfinex","SOLUSD",1767610542433,0.79726269,135.86,135.83,0.65545332]
["bitfinex","SOLUSD",1767610544348,8.15779203,135.86,135.83,0.65545332]
["bitfinex","SOLUSD",1767610546358,0.69726269,135.85,135.83,0.65545332]
["bitfinex","SOLUSD",1767610546561,8.15779203,135.86,135.83,0.65545332]
["bitfinex","SOLUSD",1767610547158,0.79726269,135.86,135.83,0.65545332]
["bitfinex","SOLUSD",1767610551166,8.15782252,135.86,135.83,0.65545332]
["bitfinex","SOLUSD",1767610551361,0.69726269,135.85,135.81,12.36402205]
["bitfinex","SOLUSD",1767610551559,0.69726269,135.85,135.81,3.96402205]
["bitfinex","SOLUSD",1767610552067,0.69726269,135.85,135.82,0.71011772]
["bitfinex","SOLUSD",1767610552363,0.69726269,135.85,135.81,8.07324692]
["bitfinex","SOLUSD",1767610552545,0.69726269,135.85,135.82,0.71011772]
["bitfinex","SOLUSD",1767610552943,0.69726269,135.85,135.83,0.71011772]
["bitfinex","SOLUSD",1767610555493,8.05835381,135.85,135.82,0.71011772]
["bitfinex","SOLUSD",1767610556166,0.68855851,135.84,135.82,0.71011772]
["bitfinex","SOLUSD",1767610557749,0.68855851,135.84,135.81,0.71011772]
["bitfinex","SOLUSD",1767610558069,0.68855851,135.84,135.81,4.01868645]
["bitfinex","SOLUSD",1767610558756,0.68855851,135.84,135.81,0.71011772]
["bitfinex","SOLUSD",1767610559172,8.04964963,135.85,135.81,0.71011772]
["bitfinex","SOLUSD",1767610560776,0.71349347,135.84,135.81,0.71011772]
["bitfinex","SOLUSD",1767610561174,0.71349347,135.83,135.8,9.10415642]
["bitfinex","SOLUSD",1767610561356,4.0220622,135.83,135.8,9.10415642]
["bitfinex","SOLUSD",1767610561972,4.0220622,135.83,135.75,9.08678662]
["bitfinex","SOLUSD",1767610561973,0.71349347,135.8,135.74,9.36786747]
["bitfinex","SOLUSD",1767610562152,20.78175148,135.84,135.74,9.36786747]
["bitfinex","SOLUSD",1767610562153,0.71349347,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610562669,4.0220622,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610562871,3.96206221,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610563171,11.32729801,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610563375,10.67380453,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610563770,3.30856873,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610564159,3.28117637,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610564370,7.3652358,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610564563,3.30856873,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610564761,4.0220622,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610564964,0.71349347,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610566474,8.07890854,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610567056,0.71349347,135.76,135.72,0.70415642]
["bitfinex","SOLUSD",1767610567976,4.0220622,135.76,135.72,0.70415642]
["bitfinex","SOLUSD",1767610568681,11.38807271,135.76,135.72,0.70415642]
["bitfinex","SOLUSD",1767610569381,3.30856873,135.8,135.73,0.70415642]
["bitfinex","SOLUSD",1767610569382,0.71349347,135.77,135.73,0.70415642]
["bitfinex","SOLUSD",1767610569579,4.0220622,135.77,135.73,0.70415642]
["bitfinex","SOLUSD",1767610569965,7.36523808,135.78,135.73,0.70415642]
["bitfinex","SOLUSD",1767610569966,0.71349347,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610570159,8.078433,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610570507,0.71349347,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610571068,0.65349348,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610571470,0.59349349,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610573563,7.95901313,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610574363,0.71349347,135.76,135.73,0.70415642]
["bitfinex","SOLUSD",1767610574569,4.0220622,135.76,135.73,0.70415642]
["bitfinex","SOLUSD",1767610575483,0.71349347,135.76,135.73,0.70415642]
["bitfinex","SOLUSD",1767610576393,18.41149944,135.79,135.73,0.70415642]
["bitfinex","SOLUSD",1767610576394,0.71349347,135.78,135.74,0.70415642]
["bitfinex","SOLUSD",1767610577185,0.64713298,135.77,135.74,0.70415642]
["bitfinex","SOLUSD",1767610579166,0.64713298,135.77,135.73,9.10415642]
["bitfinex","SOLUSD",1767610579368,0.64778995,135.75,135.73,7.6806268]
["bitfinex","SOLUSD",1767610583584,0.64778995,135.75,135.72,0.70415642]
["bitfinex","SOLUSD",1767610586102,8.0143292,135.75,135.69,8.07366968]
["bitfinex","SOLUSD",1767610586280,0.54778995,135.74,135.7,2.82423756]
["bitfinex","SOLUSD",1767610586598,0.54778995,135.74,135.7,0.70415642]
["bitfinex","SOLUSD",1767610586790,0.54778995,135.74,135.7,10.19336751]
["bitfinex","SOLUSD",1767610588393,0.54778995,135.74,135.7,2.82423756]
["bitfinex","SOLUSD",1767610589700,0.54778995,135.74,135.7,0.70415642]
["bitfinex","SOLUSD",1767610590076,0.54778995,135.74,135.7,2.82423756]
["bitfinex","SOLUSD",1767610590281,0.54778995,135.74,135.7,0.70415642]
["bitfinex","SOLUSD",1767610590501,0.54778995,135.74,135.7,2.82423756]
["bitfinex","SOLUSD",1767610591902,0.099,135.73,135.69,23.57758277]
["bitfinex","SOLUSD",1767610592290,0.099,135.73,135.7,0.6679779]
["bitfinex","SOLUSD",1767610595300,0.54778995,135.75,135.72,2.78805904]
["bitfinex","SOLUSD",1767610596607,0.54778995,135.76,135.72,2.78805904]
["bitfinex","SOLUSD",1767610596790,0.54778995,135.76,135.72,10.15616785]
["bitfinex","SOLUSD",1767610597788,0.54778995,135.76,135.72,8.03608671]
["bitfinex","SOLUSD",1767610597989,0.54778995,135.76,135.72,10.15616785]
["bitfinex","SOLUSD",1767610598607,0.54778995,135.76,135.73,0.6679779]
["bitfinex","SOLUSD",1767610599390,7.46459844,135.77,135.73,0.6679779]
["bitfinex","SOLUSD",1767610599710,0.099,135.77,135.74,0.6679779]
["bitfinex","SOLUSD",1767610600998,0.099,135.77,135.73,0.6679779]
["bitfinex","SOLUSD",1767610601211,0.54330205,135.76,135.72,22.90799593]
["bitfinex","SOLUSD",1767610601400,0.54330205,135.76,135.72,15.54008114]
["bitfinex","SOLUSD",1767610601790,0.54330205,135.76,135.72,13.42]
["bitfinex","SOLUSD",1767610601991,0.10344302,135.75,135.72,14.0879779]
["bitfinex","SOLUSD",1767610602311,0.10344302,135.75,135.72,0.6679779]
["bitfinex","SOLUSD",1767610602608,0.53890346,135.74,135.71,7.8]
["bitfinex","SOLUSD",1767610602807,0.53890346,135.74,135.71,8.4679779]
["bitfinex","SOLUSD",1767610603190,0.54778995,135.75,135.71,8.4679779]
["bitfinex","SOLUSD",1767610603592,0.54778995,135.75,135.71,15.83656723]
["bitfinex","SOLUSD",1767610603797,0.54778995,135.75,135.72,0.6679779]
["bitfinex","SOLUSD",1767610604307,0.54778995,135.76,135.73,0.6679779]
["bitfinex","SOLUSD",1767610606990,0.54778995,135.76,135.72,0.6679779]
["bitfinex","SOLUSD",1767610606991,0.099,135.75,135.72,0.6679779]
["bitfinex","SOLUSD",1767610608415,7.91383578,135.76,135.72,0.6679779]
["bitfinex","SOLUSD",1767610609918,0.099,135.75,135.71,10.15662924]
["bitfinex","SOLUSD",1767610610119,0.099,135.75,135.72,0.6679779]
["bitfinex","SOLUSD",1767610611099,0.54778995,135.76,135.72,2.78805904]
["bitfinex","SOLUSD",1767610611405,0.54778995,135.76,135.72,0.6679779]
["bitfinex","SOLUSD",1767610614520,0.54778995,135.76,135.73,0.7184709]
["bitfinex","SOLUSD",1767610615925,0.54778995,135.77,135.73,0.7184709]
["bitfinex","SOLUSD",1767610616518,0.099,135.76,135.73,0.7184709]
["bitfinex","SOLUSD",1767610617615,0.099,135.76,135.72,14.1384709]
["bitfinex","SOLUSD",1767610618415,0.099,135.76,135.72,21.5064816]
["bitfinex","SOLUSD",1767610618729,0.099,135.76,135.73,0.7184709]
["bitfinex","SOLUSD",1767610621229,10.03364757,135.77,135.73,0.7184709]
["bitfinex","SOLUSD",1767610622730,7.91356643,135.77,135.73,0.7184709]
["bitfinex","SOLUSD",1767610624937,7.91342476,135.77,135.73,0.7184709]
["bitfinex","SOLUSD",1767610625431,7.36563481,135.77,135.73,0.7184709]
["bitfinex","SOLUSD",1767610625806,7.46463481,135.77,135.73,0.7184709]
["bitfinex","SOLUSD",1767610626809,0.54330205,135.76,135.73,0.7184709]
["bitfinex","SOLUSD",1767610632345,7.91342476,135.77,135.73,0.7184709]
["bitfinex","SOLUSD",1767610636931,10.0335059,135.77,135.73,0.7184709]
["bitfinex","SOLUSD",1767610637133,0.099,135.76,135.73,0.7184709]
["bitfinex","SOLUSD",1767610637334,0.54330205,135.75,135.72,0.7248048]
["bitfinex","SOLUSD",1767610637932,2.22352416,135.74,135.71,8.5248048]
["bitfinex","SOLUSD",1767610638242,0.54778995,135.76,135.72,0.7248048]
["bitfinex","SOLUSD",1767610638433,10.0335059,135.77,135.72,0.7248048]
["bitfinex","SOLUSD",1767610638641,11.22675071,135.77,135.73,0.7248048]
["bitfinex","SOLUSD",1767610638826,7.91342476,135.77,135.73,0.7248048]
["bitfinex","SOLUSD",1767610640929,0.099,135.76,135.73,0.7248048]
["bitfinex","SOLUSD",1767610641129,11.22675071,135.77,135.73,0.7248048]
["bitfinex","SOLUSD",1767610644652,0.54330205,135.75,135.72,0.7248048]
["bitfinex","SOLUSD",1767610645434,3.856628,135.75,135.72,0.7248048]
["bitfinex","SOLUSD",1767610646752,11.22330108,135.75,135.72,0.7248048]
["bitfinex","SOLUSD",1767610651053,0.10344302,135.74,135.7,21.44196673]
["bitfinex","SOLUSD",1767610653166,0.10344302,135.74,135.71,0.65280408]
["bitfinex","SOLUSD",1767610654164,0.10344302,135.74,135.71,8.02133823]
["bitfinex","SOLUSD",1767610654654,0.10344302,135.74,135.71,11.33466418]
["bitfinex","SOLUSD",1767610655360,0.10344302,135.74,135.71,8.02133823]
["bitfinex","SOLUSD",1767610655656,11.22775241,135.75,135.72,0.65280408]
["bitfinex","SOLUSD",1767610655845,11.22775241,135.75,135.71,0.65280408]
["bitfinex","SOLUSD",1767610655846,0.099,135.74,135.71,0.65280408]
["bitfinex","SOLUSD",1767610656168,4.19013452,135.73,135.7,0.65280408]
["bitfinex","SOLUSD",1767610656955,0.54330205,135.73,135.7,0.65280408]
["bitfinex","SOLUSD",1767610659452,7.91112858,135.73,135.7,0.65280408]
["bitfinex","SOLUSD",1767610659639,0.10344302,135.72,135.68,33.08990379]
["bitfinex","SOLUSD",1767610659842,0.04344303,135.72,135.68,25.28990379]
["bitfinex","SOLUSD",1767610660042,0.04344303,135.72,135.69,0.65280408]
["bitfinex","SOLUSD",1767610666370,7.85561649,135.73,135.69,0.65280408]
["bitfinex","SOLUSD",1767610667278,0.48778996,135.73,135.7,0.65280408]
["bitfinex","SOLUSD",1767610667442,0.099,135.73,135.7,0.65280408]
["bitfinex","SOLUSD",1767610669953,0.48390206,135.72,135.69,0.65280408]
["bitfinex","SOLUSD",1767610670337,0.48390206,135.72,135.68,0.85280408]
["bitfinex","SOLUSD",1767610670563,5.04580656,135.72,135.68,14.29280408]
["bitfinex","SOLUSD",1767610670754,0.099,135.71,135.68,14.29280408]
["bitfinex","SOLUSD",1767610671871,4.6570166,135.71,135.68,14.29280408]
["bitfinex","SOLUSD",1767610672079,0.099,135.71,135.68,14.29280408]
["bitfinex","SOLUSD",1767610672254,4.6570166,135.71,135.68,14.29280408]
["bitfinex","SOLUSD",1767610673157,4.5580166,135.7,135.68,0.91179828]
["bitfinex","SOLUSD",1767610673375,12.41453496,135.71,135.68,0.91179828]
["bitfinex","SOLUSD",1767610673573,7.85651836,135.71,135.68,0.91179828]
["bitfinex","SOLUSD",1767610673774,5.04580656,135.71,135.68,0.91179828]
["bitfinex","SOLUSD",1767610674186,0.48778996,135.71,135.68,0.91179828]
["bitfinex","SOLUSD",1767610675626,0.42778997,135.71,135.68,0.91179828]
["bitfinex","SOLUSD",1767610675980,12.35461156,135.71,135.68,0.91179828]
["bitfinex","SOLUSD",1767610676163,12.35461156,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767610676779,12.35461156,135.71,135.68,0.91179828]
["bitfinex","SOLUSD",1767610676982,7.79659496,135.71,135.68,0.91179828]
["bitfinex","SOLUSD",1767610677895,12.35404028,135.72,135.69,0.71179828]
["bitfinex","SOLUSD",1767610679181,7.36769378,135.73,135.69,0.71179828]
["bitfinex","SOLUSD",1767610680491,4.5580166,135.72,135.69,0.71179828]
["bitfinex","SOLUSD",1767610680689,12.35350035,135.73,135.69,0.71179828]
["bitfinex","SOLUSD",1767610681467,7.79548375,135.73,135.69,0.71179828]
["bitfinex","SOLUSD",1767610681667,12.35350035,135.73,135.69,0.71179828]
["bitfinex","SOLUSD",1767610683898,12.3530468,135.74,135.7,0.71549109]
["bitfinex","SOLUSD",1767610687387,7.79327006,135.77,135.73,0.71549109]
["bitfinex","SOLUSD",1767610687590,7.79327006,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610689103,7.79327006,135.77,135.74,0.68809402]
["bitfinex","SOLUSD",1767610689288,7.36548009,135.77,135.74,0.68809402]
["bitfinex","SOLUSD",1767610691209,7.46448009,135.77,135.74,0.68809402]
["bitfinex","SOLUSD",1767610693611,0.45162516,135.76,135.73,5.27350769]
["bitfinex","SOLUSD",1767610693802,0.45162516,135.76,135.72,14.15549109]
["bitfinex","SOLUSD",1767610693989,0.45162516,135.76,135.72,18.71350769]
["bitfinex","SOLUSD",1767610695500,0.45162516,135.76,135.72,14.15549109]
["bitfinex","SOLUSD",1767610695709,0.45162516,135.76,135.72,18.71350769]
["bitfinex","SOLUSD",1767610696902,0.45162516,135.76,135.73,5.27350769]
["bitfinex","SOLUSD",1767610698199,7.81804837,135.76,135.73,0.71549109]
["bitfinex","SOLUSD",1767610699609,0.45518704,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610699911,0.45518704,135.78,135.75,0.71549109]
["bitfinex","SOLUSD",1767610700799,7.82017198,135.78,135.75,0.71549109]
["bitfinex","SOLUSD",1767610702212,7.82017198,135.78,135.74,3.63102624]
["bitfinex","SOLUSD",1767610703414,0.099,135.77,135.74,3.63102624]
["bitfinex","SOLUSD",1767610724326,0.099,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610724526,0.099,135.77,135.74,3.63102624]
["bitfinex","SOLUSD",1767610725330,0.099,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610725509,0.099,135.77,135.74,3.63102624]
["bitfinex","SOLUSD",1767610725713,0.099,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610728728,10.73584936,135.78,135.74,0.71549109]
["bitfinex","SOLUSD",1767610729533,7.82031421,135.78,135.74,0.71549109]
["bitfinex","SOLUSD",1767610729831,0.099,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610732732,0.099,135.77,135.74,3.63102624]
["bitfinex","SOLUSD",1767610738136,0.099,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610738318,0.099,135.77,135.74,3.63102624]
["bitfinex","SOLUSD",1767610740240,0.099,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610740529,0.099,135.77,135.74,3.63102624]
["bitfinex","SOLUSD",1767610741033,0.099,135.77,135.74,0.71549109]
["bitfinex","SOLUSD",1767610745743,3.01453515,135.77,135.72,11.42227489]
["bitfinex","SOLUSD",1767610745933,0.45162516,135.76,135.73,0.70673974]
["bitfinex","SOLUSD",1767610749832,7.81761536,135.76,135.73,0.70673974]
["bitfinex","SOLUSD",1767610750743,7.3659902,135.76,135.73,0.70673974]
["bitfinex","SOLUSD",1767610750951,0.10252626,135.75,135.73,0.70673974]
["bitfinex","SOLUSD",1767610752229,7.3659902,135.76,135.73,0.70673974]
["bitfinex","SOLUSD",1767610752230,0.45518704,135.76,135.73,0.70673974]
["bitfinex","SOLUSD",1767610752933,0.099,135.75,135.72,0.70673974]
["bitfinex","SOLUSD",1767610753122,0.099,135.75,135.71,2.91553515]
["bitfinex","SOLUSD",1767610753322,0.099,135.75,135.71,3.62227489]
["bitfinex","SOLUSD",1767610753640,0.099,135.75,135.71,0.70673974]
["bitfinex","SOLUSD",1767610754138,0.45162516,135.74,135.71,0.70673974]
["bitfinex","SOLUSD",1767610757154,7.81865193,135.74,135.71,0.70673974]
["bitfinex","SOLUSD",1767610758953,0.44813417,135.72,135.69,8.50673974]
["bitfinex","SOLUSD",1767610759158,4.94507161,135.72,135.69,0.70673974]
["bitfinex","SOLUSD",1767610759451,2.53035387,135.72,135.69,0.70673974]
["bitfinex","SOLUSD",1767610759654,11.92396421,135.74,135.7,0.70673974]
["bitfinex","SOLUSD",1767610763361,4.55693744,135.73,135.69,0.70673974]
["bitfinex","SOLUSD",1767610765060,11.92396421,135.74,135.7,0.70673974]
["bitfinex","SOLUSD",1767610765367,4.55693744,135.73,135.7,0.70673974]
["bitfinex","SOLUSD",1767610767148,7.36702677,135.74,135.7,0.70673974]
["bitfinex","SOLUSD",1767610767332,4.55693744,135.73,135.7,0.70673974]
["bitfinex","SOLUSD",1767610768160,11.92488266,135.73,135.7,0.70673974]
["bitfinex","SOLUSD",1767610772244,4.55693744,135.74,135.7,0.70673974]
["bitfinex","SOLUSD",1767610777067,11.92410641,135.74,135.7,0.70673974]
["bitfinex","SOLUSD",1767610778274,4.55693744,135.73,135.7,0.70673974]
["bitfinex","SOLUSD",1767610780265,7.36758965,135.73,135.7,0.70673974]
["bitfinex","SOLUSD",1767610780570,11.92452709,135.73,135.7,0.70673974]
["bitfinex","SOLUSD",1767610782069,4.55693744,135.72,135.7,0.70673974]
["bitfinex","SOLUSD",1767610782372,11.92543675,135.72,135.7,0.70673974]
["bitfinex","SOLUSD",1767610783182,7.36849931,135.72,135.7,0.70673974]
["bitfinex","SOLUSD",1767610783379,11.92475704,135.73,135.7,0.70673974]
["bitfinex","SOLUSD",1767610785686,25.78515988,135.74,135.7,0.70673974]
["bitfinex","SOLUSD",1767610785975,4.55693744,135.71,135.66,18.41813469]
["bitfinex","SOLUSD",1767610786179,18.9422653,135.7,135.64,1e-08]
["bitfinex","SOLUSD",1767610786367,4.55693744,135.65,135.63,0.71857734]
["bitfinex","SOLUSD",1767610786570,4.55693744,135.64,135.63,0.71857734]
["bitfinex","SOLUSD",1767610786871,3.10693744,135.64,135.6,68.2861039]
["bitfinex","SOLUSD",1767610787075,4.55693744,135.67,135.62,7.37342209]
["bitfinex","SOLUSD",1767610787382,14.11894765,135.68,135.64,0.71857734]
["bitfinex","SOLUSD",1767610787383,4.55693744,135.68,135.64,0.71857734]
["bitfinex","SOLUSD",1767610788080,4.55693744,135.67,135.64,0.71857734]
["bitfinex","SOLUSD",1767610788376,4.55693744,135.65,135.61,0.71857734]
["bitfinex","SOLUSD",1767610788557,4.55693744,135.64,135.61,0.71857734]
["bitfinex","SOLUSD",1767610789278,0.67894765,135.66,135.61,0.71857734]
["bitfinex","SOLUSD",1767610789482,4.55693744,135.64,135.61,0.71857734]
["bitfinex","SOLUSD",1767610791284,4.55693744,135.63,135.61,0.71857734]
["bitfinex","SOLUSD",1767610791478,19.10790091,135.66,135.62,0.71857734]
["bitfinex","SOLUSD",1767610791686,4.55693744,135.63,135.62,0.71857734]
["bitfinex","SOLUSD",1767610792882,12.61613277,135.63,135.6,0.2]
["bitfinex","SOLUSD",1767610793091,4.55693744,135.62,135.6,0.2]
["bitfinex","SOLUSD",1767610793270,4.49693745,135.62,135.6,0.2]
["bitfinex","SOLUSD",1767610795788,4.43693746,135.62,135.6,0.2]
["bitfinex","SOLUSD",1767610795989,4.37693747,135.62,135.6,0.89792845]
["bitfinex","SOLUSD",1767610796197,4.55693744,135.65,135.63,0.69792845]
["bitfinex","SOLUSD",1767610796975,21.10945444,135.65,135.6,0.2]
["bitfinex","SOLUSD",1767610797475,28.48146165,135.65,135.6,7.57451242]
["bitfinex","SOLUSD",1767610797675,4.55693744,135.64,135.6,7.57451242]
["bitfinex","SOLUSD",1767610799994,16.552517,135.65,135.6,7.57451242]
["bitfinex","SOLUSD",1767610800181,16.552517,135.65,135.6,19.93144986]
["bitfinex","SOLUSD",1767610800382,16.552517,135.65,135.6,33.37144986]
["bitfinex","SOLUSD",1767610800878,21.10945444,135.65,135.6,33.37144986]
["bitfinex","SOLUSD",1767610801285,16.552517,135.65,135.6,33.37144986]
["bitfinex","SOLUSD",1767610801486,0.66674942,135.62,135.58,0.2]
["bitfinex","SOLUSD",1767610801673,4.55693744,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610801874,5.22368686,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610802579,0.66674942,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767610802901,0.60674934,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767610803095,5.22368686,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610803396,0.66674942,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610804179,11.93095688,135.62,135.58,0.26000008]
["bitfinex","SOLUSD",1767610804978,4.55693744,135.61,135.58,0.26000008]
["bitfinex","SOLUSD",1767610805199,4.49693743,135.61,135.58,0.26000008]
["bitfinex","SOLUSD",1767610805393,4.49693743,135.61,135.59,0.06000008]
["bitfinex","SOLUSD",1767610805594,12.59688937,135.63,135.59,0.06000008]
["bitfinex","SOLUSD",1767610805799,0.66674942,135.62,135.59,0.06000008]
["bitfinex","SOLUSD",1767610806411,5.22368686,135.62,135.59,0.06000008]
["bitfinex","SOLUSD",1767610807602,12.59777431,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610807994,7.37408745,135.61,135.58,0.26000008]
["bitfinex","SOLUSD",1767610808203,11.93102489,135.61,135.58,0.26000008]
["bitfinex","SOLUSD",1767610809200,8.04083687,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610809519,8.04053559,135.62,135.58,0.26000008]
["bitfinex","SOLUSD",1767610809699,12.59747303,135.62,135.58,0.26000008]
["bitfinex","SOLUSD",1767610811120,0.66674942,135.61,135.58,0.26000008]
["bitfinex","SOLUSD",1767610811420,12.59747303,135.62,135.58,0.26000008]
["bitfinex","SOLUSD",1767610812018,0.66674942,135.61,135.58,0.26000008]
["bitfinex","SOLUSD",1767610814198,0.66674942,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767610814399,5.22368686,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610814598,12.59778711,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610815611,8.04084967,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610815788,12.59778711,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767610818109,0.66674942,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767610819203,0.66674942,135.59,135.57,0.2]
["bitfinex","SOLUSD",1767610819996,0.66674942,135.58,135.56,0.2]
["bitfinex","SOLUSD",1767610820201,0.66674942,135.57,135.56,0.2]
["bitfinex","SOLUSD",1767610820400,0.66674942,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1767610820401,0.60674938,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1767610821612,7.98301256,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1767610822003,10.3002993,135.57,135.55,1e-08]
["bitfinex","SOLUSD",1767610822525,0.66674942,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1767610823924,8.04355673,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1767610824132,0.66674942,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1767610824323,0.66674942,135.55,135.51,0.2]
["bitfinex","SOLUSD",1767610824324,0.66674942,135.54,135.51,0.2]
["bitfinex","SOLUSD",1767610824526,0.66674942,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767610824722,0.60674942,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767610824915,3.53078554,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767610825108,3.47112431,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767610826214,0.54708819,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767610827823,10.8497429,135.53,135.51,0.2]
["bitfinex","SOLUSD",1767610828029,0.66674942,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767610828510,3.59078554,135.52,135.51,0.2]
["bitfinex","SOLUSD",1767610829932,0.66674942,135.51,135.48,0.86749223]
["bitfinex","SOLUSD",1767610830139,3.59078554,135.51,135.48,0.86749223]
["bitfinex","SOLUSD",1767610830335,3.59078554,135.49,135.46,0.86749223]
["bitfinex","SOLUSD",1767610830517,3.59078554,135.48,135.46,0.2]
["bitfinex","SOLUSD",1767610831409,2.92403612,135.47,135.46,0.2]
["bitfinex","SOLUSD",1767610832233,3.57995985,135.47,135.46,0.2]
["bitfinex","SOLUSD",1767610832412,3.57995985,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767610832820,3.57995985,135.47,135.44,0.87263882]
["bitfinex","SOLUSD",1767610835134,0.65592373,135.5,135.47,0.67263882]
["bitfinex","SOLUSD",1767610835541,8.03611797,135.5,135.47,0.67263882]
["bitfinex","SOLUSD",1767610835838,8.03611797,135.5,135.46,0.67263882]
["bitfinex","SOLUSD",1767610839518,10.96015409,135.5,135.46,0.67263882]
["bitfinex","SOLUSD",1767610839724,0.65592373,135.48,135.45,0.67263882]
["bitfinex","SOLUSD",1767610843146,2.92403612,135.47,135.45,0.67263882]
["bitfinex","SOLUSD",1767610843443,3.57995985,135.48,135.45,0.67263882]
["bitfinex","SOLUSD",1767610844352,21.49622763,135.5,135.46,0.67263882]
["bitfinex","SOLUSD",1767610844517,3.57995985,135.49,135.46,0.67263882]
["bitfinex","SOLUSD",1767610847044,0.65592373,135.49,135.46,0.67263882]
["bitfinex","SOLUSD",1767610847445,0.65592373,135.48,135.45,0.67263882]
["bitfinex","SOLUSD",1767610847856,10.96069346,135.49,135.45,0.67263882]
["bitfinex","SOLUSD",1767610849153,7.38073361,135.49,135.45,0.67263882]
["bitfinex","SOLUSD",1767610849449,8.03604446,135.5,135.45,8.05521863]
["bitfinex","SOLUSD",1767610849663,0.65592373,135.5,135.46,0.67263882]
["bitfinex","SOLUSD",1767610849832,15.92054925,135.51,135.47,0.67263882]
["bitfinex","SOLUSD",1767610850032,15.26462552,135.51,135.48,0.67263882]
["bitfinex","SOLUSD",1767610851231,14.22496417,135.51,135.5,0.67263882]
["bitfinex","SOLUSD",1767610852347,0.69787598,135.55,135.5,2.92403612]
["bitfinex","SOLUSD",1767610852548,0.69787598,135.55,135.51,10.30328039]
["bitfinex","SOLUSD",1767610853292,0.69787598,135.54,135.51,2.92403612]
["bitfinex","SOLUSD",1767610854466,0.69787598,135.54,135.51,10.30351058]
["bitfinex","SOLUSD",1767610854854,0.69787598,135.54,135.51,2.92403612]
["bitfinex","SOLUSD",1767610856959,0.69787598,135.54,135.51,10.30354065]
["bitfinex","SOLUSD",1767610857252,0.69787598,135.54,135.51,7.37950453]
["bitfinex","SOLUSD",1767610857461,0.69787598,135.54,135.51,10.30354065]
["bitfinex","SOLUSD",1767610858569,0.69787598,135.54,135.51,2.92403612]
["bitfinex","SOLUSD",1767610858768,0.69787598,135.54,135.5,10.30392006]
["bitfinex","SOLUSD",1767610859368,0.69787598,135.54,135.51,7.3794496]
["bitfinex","SOLUSD",1767610859581,0.69787598,135.55,135.51,10.30348572]
["bitfinex","SOLUSD",1767610860685,0.66465452,135.56,135.51,10.30348572]
["bitfinex","SOLUSD",1767610862178,0.66465452,135.58,135.52,13.46]
["bitfinex","SOLUSD",1767610862383,0.66465452,135.58,135.53,16.38403612]
["bitfinex","SOLUSD",1767610863070,3.58869064,135.55,135.52,7.8]
["bitfinex","SOLUSD",1767610863301,3.58869064,135.55,135.51,28.6394496]
["bitfinex","SOLUSD",1767610863471,3.58869064,135.55,135.51,21.26]
["bitfinex","SOLUSD",1767610864384,3.58869064,135.56,135.51,28.63946377]
["bitfinex","SOLUSD",1767610864686,0.66465452,135.56,135.51,31.56349989]
["bitfinex","SOLUSD",1767610864877,3.58869064,135.56,135.51,28.63946377]
["bitfinex","SOLUSD",1767610865384,0.66465452,135.56,135.51,31.56349989]
["bitfinex","SOLUSD",1767610865780,0.66465452,135.63,135.52,0.73789846]
["bitfinex","SOLUSD",1767610865978,0.66465452,135.63,135.54,2.92403612]
["bitfinex","SOLUSD",1767610865979,0.66465452,135.59,135.54,2.92403612]
["bitfinex","SOLUSD",1767610866286,0.66465452,135.58,135.54,23.76165036]
["bitfinex","SOLUSD",1767610868493,0.66465452,135.59,135.54,23.76165036]
["bitfinex","SOLUSD",1767610868674,3.58869064,135.61,135.55,2.92403612]
["bitfinex","SOLUSD",1767610868984,0.66465452,135.6,135.55,16.36403612]
["bitfinex","SOLUSD",1767610870693,0.66465452,135.6,135.55,23.74091611]
["bitfinex","SOLUSD",1767610872397,3.58869064,135.61,135.56,2.92403612]
["bitfinex","SOLUSD",1767610872587,0.66465452,135.61,135.56,2.92403612]
["bitfinex","SOLUSD",1767610872976,0.66465452,135.61,135.55,39.99799396]
["bitfinex","SOLUSD",1767610873191,0.66465452,135.61,135.56,2.92403612]
["bitfinex","SOLUSD",1767610873706,0.66465452,135.61,135.56,10.72403612]
["bitfinex","SOLUSD",1767610874095,0.66465452,135.61,135.56,18.10046904]
["bitfinex","SOLUSD",1767610874976,10.96291967,135.61,135.56,15.17643292]
["bitfinex","SOLUSD",1767610879200,0.66465452,135.6,135.56,15.17643292]
["bitfinex","SOLUSD",1767610879497,10.96334535,135.6,135.55,28.61716828]
["bitfinex","SOLUSD",1767610879889,0.66465452,135.59,135.55,28.61716828]
["bitfinex","SOLUSD",1767610883796,0.66465452,135.58,135.55,28.61716828]
["bitfinex","SOLUSD",1767610884198,5.23176475,135.59,135.55,28.61716828]
["bitfinex","SOLUSD",1767610884395,12.60719037,135.59,135.55,21.24]
["bitfinex","SOLUSD",1767610884601,5.23176475,135.58,135.55,21.24]
["bitfinex","SOLUSD",1767610886007,5.23176475,135.58,135.53,7.37825565]
["bitfinex","SOLUSD",1767610886008,5.23176475,135.57,135.53,7.37825565]
["bitfinex","SOLUSD",1767610886301,5.23176475,135.56,135.52,20.81892159]
["bitfinex","SOLUSD",1767610886482,0.66465452,135.55,135.52,7.37892159]
["bitfinex","SOLUSD",1767610886683,0.60465452,135.55,135.52,20.81892159]
["bitfinex","SOLUSD",1767610889598,0.54465448,135.55,135.52,20.81892159]
["bitfinex","SOLUSD",1767610889804,0.54465448,135.55,135.52,13.44]
["bitfinex","SOLUSD",1767610889997,4.56711023,135.55,135.52,13.44]
["bitfinex","SOLUSD",1767610890198,11.94489523,135.55,135.52,13.44]
["bitfinex","SOLUSD",1767610891408,0.66990546,135.54,135.52,13.44]
["bitfinex","SOLUSD",1767610891612,0.60990545,135.54,135.52,13.44]
["bitfinex","SOLUSD",1767610892411,4.56711023,135.55,135.52,0.18000005]
["bitfinex","SOLUSD",1767610893111,4.56711023,135.57,135.53,0.18000005]
["bitfinex","SOLUSD",1767610893491,5.23701569,135.57,135.53,0.18000005]
["bitfinex","SOLUSD",1767610894499,12.61273482,135.58,135.53,0.18000005]
["bitfinex","SOLUSD",1767610894702,12.61273482,135.58,135.53,7.55825446]
["bitfinex","SOLUSD",1767610894894,12.61273482,135.58,135.54,0.18000005]
["bitfinex","SOLUSD",1767610895812,0.66990546,135.57,135.54,0.18000005]
["bitfinex","SOLUSD",1767610896008,0.66990546,135.57,135.53,7.37825441]
["bitfinex","SOLUSD",1767610896308,5.23701569,135.57,135.53,7.55825446]
["bitfinex","SOLUSD",1767610898030,12.61329415,135.57,135.53,7.55825446]
["bitfinex","SOLUSD",1767610898711,12.61329415,135.57,135.53,0.18000005]
["bitfinex","SOLUSD",1767610898914,5.23701569,135.55,135.52,7.8]
["bitfinex","SOLUSD",1767610900113,5.23701569,135.55,135.51,0.18000005]
["bitfinex","SOLUSD",1767610908006,5.23701569,135.55,135.51,7.55947843]
["bitfinex","SOLUSD",1767610911615,0.66990546,135.54,135.51,0.18000005]
["bitfinex","SOLUSD",1767610911816,0.66990546,135.54,135.5,28.79954258]
["bitfinex","SOLUSD",1767610912315,0.65454779,135.53,135.5,28.79954258]
["bitfinex","SOLUSD",1767610912524,0.59454777,135.53,135.5,20.81954253]
["bitfinex","SOLUSD",1767610912716,0.59454777,135.53,135.5,21.0595426]
["bitfinex","SOLUSD",1767610913127,0.59454777,135.53,135.5,7.6195426]
["bitfinex","SOLUSD",1767610914931,0.65454779,135.52,135.49,44.03288943]
["bitfinex","SOLUSD",1767610915639,0.65454779,135.52,135.49,15.17249823]
["bitfinex","SOLUSD",1767610915640,0.65454779,135.51,135.49,15.17249823]
["bitfinex","SOLUSD",1767610915849,5.22165802,135.51,135.49,14.44749823]
["bitfinex","SOLUSD",1767610918022,0.65454779,135.51,135.49,14.44749823]
["bitfinex","SOLUSD",1767610918429,0.59454779,135.51,135.49,14.44749823]
["bitfinex","SOLUSD",1767610919726,18.44140044,135.57,135.51,0.65256966]
["bitfinex","SOLUSD",1767610920039,4.56711023,135.56,135.51,5.21967989]
["bitfinex","SOLUSD",1767610920228,7.37716508,135.56,135.51,5.21967989]
["bitfinex","SOLUSD",1767610920434,0.65454779,135.55,135.51,12.59908482]
["bitfinex","SOLUSD",1767610921440,0.66298566,135.51,135.49,14.44749823]
["bitfinex","SOLUSD",1767610921927,0.66298566,135.52,135.49,15.1222838]
["bitfinex","SOLUSD",1767610924944,0.66298566,135.52,135.49,22.50288098]
["bitfinex","SOLUSD",1767610925648,8.04135143,135.54,135.5,0.67478557]
["bitfinex","SOLUSD",1767610925836,0.66298566,135.54,135.51,5.2418958]
["bitfinex","SOLUSD",1767610927549,0.66298566,135.54,135.51,0.67478557]
["bitfinex","SOLUSD",1767610927947,0.66298566,135.54,135.51,8.05431097]
["bitfinex","SOLUSD",1767610930345,8.04091107,135.54,135.5,15.85473165]
["bitfinex","SOLUSD",1767610930653,0.66298566,135.54,135.5,15.85473165]
["bitfinex","SOLUSD",1767610933236,0.66298566,135.53,135.5,8.47478557]
["bitfinex","SOLUSD",1767610935268,0.66298566,135.53,135.5,0.67478557]
["bitfinex","SOLUSD",1767610935467,0.66298566,135.53,135.5,8.05480605]
["bitfinex","SOLUSD",1767610936339,0.66298566,135.53,135.5,0.67478557]
["bitfinex","SOLUSD",1767610936953,0.66298566,135.53,135.5,8.05479736]
["bitfinex","SOLUSD",1767610940670,12.60768854,135.55,135.51,0.67478557]
["bitfinex","SOLUSD",1767610941050,0.66298566,135.54,135.51,0.67478557]
["bitfinex","SOLUSD",1767610943450,0.66298566,135.53,135.49,30.30266124]
["bitfinex","SOLUSD",1767610943770,0.66298566,135.52,135.49,22.9222838]
["bitfinex","SOLUSD",1767610945676,0.66298566,135.52,135.49,22.24749823]
["bitfinex","SOLUSD",1767610946974,0.66298566,135.52,135.49,14.44749823]
["bitfinex","SOLUSD",1767610947378,0.66298566,135.52,135.49,15.1222838]
["bitfinex","SOLUSD",1767610948174,0.66298566,135.52,135.49,14.44749823]
["bitfinex","SOLUSD",1767610950875,2.92606843,135.51,135.49,12.5724983]
["bitfinex","SOLUSD",1767610951179,2.92606843,135.5,135.49,12.5724983]
["bitfinex","SOLUSD",1767610951474,2.92606843,135.5,135.46,0.68580109]
["bitfinex","SOLUSD",1767610951653,2.92606843,135.49,135.46,0.68580109]
["bitfinex","SOLUSD",1767610953693,7.3797037,135.51,135.46,0.68580109]
["bitfinex","SOLUSD",1767610953985,7.37844019,135.53,135.48,0.68580109]
["bitfinex","SOLUSD",1767610954171,10.30450862,135.53,135.49,0.68580109]
["bitfinex","SOLUSD",1767610956862,2.92606843,135.52,135.49,0.68580109]
["bitfinex","SOLUSD",1767610957804,2.92606843,135.51,135.49,0.68580109]
["bitfinex","SOLUSD",1767610957968,2.92606843,135.5,135.47,14.14580109]
["bitfinex","SOLUSD",1767610958289,2.92606843,135.5,135.46,0.68580109]
["bitfinex","SOLUSD",1767610958584,2.92606843,135.48,135.45,13.46]
["bitfinex","SOLUSD",1767610958982,2.92606843,135.48,135.45,0.68580109]
["bitfinex","SOLUSD",1767610959969,7.38075694,135.49,135.45,0.68580109]
["bitfinex","SOLUSD",1767610960168,10.30682537,135.49,135.46,0.68580109]
["bitfinex","SOLUSD",1767610962284,2.92606843,135.48,135.46,0.68580109]
["bitfinex","SOLUSD",1767610963565,2.86606843,135.48,135.46,0.68580109]
["bitfinex","SOLUSD",1767610964588,2.92606843,135.49,135.46,0.68580109]
["bitfinex","SOLUSD",1767610964968,2.92606843,135.48,135.46,0.68580109]
["bitfinex","SOLUSD",1767610966891,10.30724216,135.48,135.46,0.68580109]
["bitfinex","SOLUSD",1767610969278,2.92606843,135.48,135.46,0.68580109]
["bitfinex","SOLUSD",1767610970291,7.38086674,135.49,135.46,0.68580109]
["bitfinex","SOLUSD",1767610970592,2.92606843,135.48,135.46,0.68580109]
["bitfinex","SOLUSD",1767610970983,2.86606843,135.48,135.46,0.68580109]
["bitfinex","SOLUSD",1767610973894,2.86606843,135.48,135.44,8.25674409]
["bitfinex","SOLUSD",1767610973895,2.92606843,135.48,135.44,8.25674409]
["bitfinex","SOLUSD",1767610974083,2.92606843,135.48,135.45,0.67354439]
["bitfinex","SOLUSD",1767610974396,10.30717367,135.49,135.45,0.67354439]
["bitfinex","SOLUSD",1767610974698,7.38023563,135.5,135.45,0.67354439]
["bitfinex","SOLUSD",1767610975000,2.92606843,135.49,135.45,0.67354439]
["bitfinex","SOLUSD",1767610975371,7.37971634,135.51,135.45,0.67354439]
["bitfinex","SOLUSD",1767610975580,31.90832705,135.52,135.47,0.67354439]
["bitfinex","SOLUSD",1767610975581,10.30522322,135.52,135.47,0.67354439]
["bitfinex","SOLUSD",1767610975794,10.30522322,135.52,135.48,0.67354439]
["bitfinex","SOLUSD",1767610976673,2.92606843,135.51,135.48,0.67354439]
["bitfinex","SOLUSD",1767610976985,2.92606843,135.5,135.46,8.47354439]
["bitfinex","SOLUSD",1767610977778,2.92606843,135.5,135.46,7.8]
["bitfinex","SOLUSD",1767610977982,2.92606843,135.5,135.47,0.67354439]
["bitfinex","SOLUSD",1767610980281,10.30618005,135.5,135.47,0.67354439]
["bitfinex","SOLUSD",1767610981296,7.38011162,135.5,135.47,0.67354439]
["bitfinex","SOLUSD",1767610981795,10.30618005,135.5,135.47,0.67354439]
["bitfinex","SOLUSD",1767610982397,10.30618005,135.5,135.45,29.36156487]
["bitfinex","SOLUSD",1767610982698,2.92606843,135.49,135.45,14.17902633]
["bitfinex","SOLUSD",1767610983390,10.30684461,135.49,135.46,0.71902633]
["bitfinex","SOLUSD",1767610983979,10.30684461,135.49,135.45,14.17902633]
["bitfinex","SOLUSD",1767610984489,2.92606843,135.48,135.45,14.17902633]
["bitfinex","SOLUSD",1767610984998,2.92606843,135.47,135.45,13.46]
["bitfinex","SOLUSD",1767610985179,2.92606843,135.47,135.44,0.91902633]
["bitfinex","SOLUSD",1767610988607,2.92606843,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767610989908,10.30792283,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767610990286,10.30792283,135.47,135.44,0.91902633]
["bitfinex","SOLUSD",1767610994707,2.92606843,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767610994893,2.92606843,135.45,135.44,0.2]
["bitfinex","SOLUSD",1767610995805,2.92606843,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767610996011,2.92606843,135.44,135.43,0.2]
["bitfinex","SOLUSD",1767610996213,18.45427031,135.47,135.43,0.2]
["bitfinex","SOLUSD",1767610996411,2.92606843,135.44,135.43,0.2]
["bitfinex","SOLUSD",1767610996791,2.92606843,135.44,135.42,13.46]
["bitfinex","SOLUSD",1767610997197,2.92606843,135.44,135.41,0.91902633]
["bitfinex","SOLUSD",1767610997594,10.30958601,135.44,135.41,0.91902633]
["bitfinex","SOLUSD",1767610997807,2.92606843,135.43,135.41,0.91902633]
["bitfinex","SOLUSD",1767610999403,10.30958601,135.44,135.41,0.91902633]
["bitfinex","SOLUSD",1767610999913,7.38351758,135.44,135.41,0.91902633]
["bitfinex","SOLUSD",1767611000114,13.46,135.49,135.42,0.71902633]
["bitfinex","SOLUSD",1767611000321,25.83485731,135.48,135.41,0.2]
["bitfinex","SOLUSD",1767611000506,2.92606843,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767611002013,2.92606843,135.43,135.41,0.91902633]
["bitfinex","SOLUSD",1767611004013,7.38348825,135.44,135.41,0.91902633]
["bitfinex","SOLUSD",1767611004317,2.92606843,135.44,135.41,0.91902633]
["bitfinex","SOLUSD",1767611004516,4.57826247,135.44,135.41,0.91902633]
["bitfinex","SOLUSD",1767611006919,4.57826247,135.43,135.41,0.91902633]
["bitfinex","SOLUSD",1767611008320,25.83815301,135.46,135.42,0.71902633]
["bitfinex","SOLUSD",1767611008524,4.57826247,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767611008823,4.57826247,135.44,135.41,0.91902633]
["bitfinex","SOLUSD",1767611011222,4.57826247,135.44,135.42,0.71934421]
["bitfinex","SOLUSD",1767611013409,11.96165665,135.44,135.42,0.71934421]
["bitfinex","SOLUSD",1767611013609,4.57826247,135.43,135.41,0.91934421]
["bitfinex","SOLUSD",1767611015726,7.38339418,135.44,135.41,0.91934421]
["bitfinex","SOLUSD",1767611016027,4.57826247,135.43,135.41,0.91934421]
["bitfinex","SOLUSD",1767611016730,4.57826247,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767611018726,4.57826247,135.43,135.42,0.71934421]
["bitfinex","SOLUSD",1767611019520,4.57826247,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767611019725,11.9622339,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767611019920,4.57826247,135.42,135.41,0.2]
["bitfinex","SOLUSD",1767611020125,4.74688994,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767611020326,4.57826247,135.41,135.4,0.2]
["bitfinex","SOLUSD",1767611020515,4.57826247,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767611020516,5.22247204,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767611020823,4.57826247,135.4,135.39,0.2]
["bitfinex","SOLUSD",1767611021043,4.75164576,135.4,135.39,0.2]
["bitfinex","SOLUSD",1767611022132,7.38497895,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767611022339,4.57826247,135.4,135.39,0.2]
["bitfinex","SOLUSD",1767611022819,12.1270165,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767611023016,5.2272759,135.4,135.37,13.0573428]
["bitfinex","SOLUSD",1767611023235,4.57826247,135.39,135.37,13.0573428]
["bitfinex","SOLUSD",1767611023733,0.64901343,135.4,135.37,13.0573428]
["bitfinex","SOLUSD",1767611023934,4.57826247,135.39,135.37,13.0573428]
["bitfinex","SOLUSD",1767611024516,0.65391483,135.41,135.38,0.71934421]
["bitfinex","SOLUSD",1767611024711,4.57826247,135.4,135.38,0.71934421]
["bitfinex","SOLUSD",1767611025238,4.57826247,135.39,135.37,12.33799859]
["bitfinex","SOLUSD",1767611025423,4.57826247,135.38,135.36,0.91934421]
["bitfinex","SOLUSD",1767611025622,4.57826247,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611026318,4.74688994,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611026521,7.55531461,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611026835,12.13357708,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611027522,12.07357707,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611029442,7.4953146,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611029730,12.07357707,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611029937,4.57826247,135.37,135.36,0.2]
["bitfinex","SOLUSD",1767611030636,11.96494961,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611034238,4.57826247,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611034439,4.57826247,135.38,135.36,0.89773814]
["bitfinex","SOLUSD",1767611035119,11.96488601,135.38,135.36,0.89773814]
["bitfinex","SOLUSD",1767611036245,12.06926108,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611036944,11.96488601,135.38,135.36,0.89773814]
["bitfinex","SOLUSD",1767611040919,4.57826247,135.37,135.36,0.89773814]
["bitfinex","SOLUSD",1767611042944,11.96488601,135.38,135.36,0.89773814]
["bitfinex","SOLUSD",1767611043643,18.46193411,135.42,135.36,0.2]
["bitfinex","SOLUSD",1767611043853,4.57826247,135.4,135.36,0.2]
["bitfinex","SOLUSD",1767611044342,0.68970345,135.39,135.36,0.8670194]
["bitfinex","SOLUSD",1767611044542,5.26796592,135.39,135.36,0.8670194]
["bitfinex","SOLUSD",1767611044746,5.26796592,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611045336,4.57826247,135.38,135.37,0.6670194]
["bitfinex","SOLUSD",1767611045536,4.57826247,135.39,135.37,0.6670194]
["bitfinex","SOLUSD",1767611049227,8.07539404,135.4,135.37,0.6670194]
["bitfinex","SOLUSD",1767611049728,5.26796592,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611049928,4.57826247,135.37,135.36,0.2]
["bitfinex","SOLUSD",1767611051153,5.26796592,135.37,135.36,0.2]
["bitfinex","SOLUSD",1767611054567,0.68970345,135.4,135.37,0.6670194]
["bitfinex","SOLUSD",1767611054846,4.57826247,135.39,135.37,0.6670194]
["bitfinex","SOLUSD",1767611055353,5.26796592,135.4,135.37,0.6670194]
["bitfinex","SOLUSD",1767611055938,4.57826247,135.39,135.37,0.6670194]
["bitfinex","SOLUSD",1767611061156,4.57826247,135.4,135.37,0.6670194]
["bitfinex","SOLUSD",1767611062664,4.57826247,135.39,135.37,0.6670194]
["bitfinex","SOLUSD",1767611065560,4.57826247,135.38,135.36,0.8670194]
["bitfinex","SOLUSD",1767611066063,8.07582895,135.39,135.36,0.8670194]
["bitfinex","SOLUSD",1767611066366,4.57826247,135.38,135.36,0.8670194]
["bitfinex","SOLUSD",1767611066540,2.932633,135.38,135.36,0.8670194]
["bitfinex","SOLUSD",1767611069149,11.00896111,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767611069345,3.62233645,135.37,135.35,8.0]
["bitfinex","SOLUSD",1767611069550,2.932633,135.36,135.35,8.0]
["bitfinex","SOLUSD",1767611069859,2.932633,135.36,135.34,0.6670194]
["bitfinex","SOLUSD",1767611070166,2.932633,135.35,135.32,7.075]
["bitfinex","SOLUSD",1767611070468,2.932633,135.35,135.33,0.6670194]
["bitfinex","SOLUSD",1767611070668,3.031633,135.35,135.32,0.89615153]
["bitfinex","SOLUSD",1767611070865,10.42003636,135.35,135.32,0.89615153]
["bitfinex","SOLUSD",1767611071745,3.031633,135.35,135.32,0.89615153]
["bitfinex","SOLUSD",1767611072054,2.932633,135.34,135.32,0.89615153]
["bitfinex","SOLUSD",1767611073167,8.04727503,135.36,135.32,0.89615153]
["bitfinex","SOLUSD",1767611073351,2.932633,135.35,135.32,0.89615153]
["bitfinex","SOLUSD",1767611074069,2.932633,135.35,135.33,0.69615153]
["bitfinex","SOLUSD",1767611077473,8.04727503,135.36,135.33,0.69615153]
["bitfinex","SOLUSD",1767611077647,2.932633,135.35,135.33,0.69615153]
["bitfinex","SOLUSD",1767611078269,3.031633,135.36,135.33,0.69615153]
["bitfinex","SOLUSD",1767611078848,2.932633,135.35,135.33,0.69615153]
["bitfinex","SOLUSD",1767611080550,0.64824882,135.33,135.3,0.89615153]
["bitfinex","SOLUSD",1767611080755,2.932633,135.31,135.28,7.39163553]
["bitfinex","SOLUSD",1767611081056,2.932633,135.32,135.27,13.66]
["bitfinex","SOLUSD",1767611081281,2.932633,135.31,135.27,21.05224655]
["bitfinex","SOLUSD",1767611081461,2.932633,135.31,135.27,7.59224655]
["bitfinex","SOLUSD",1767611081665,2.932633,135.31,135.27,21.05224655]
["bitfinex","SOLUSD",1767611082149,2.932633,135.32,135.28,13.46]
["bitfinex","SOLUSD",1767611082573,0.68447789,135.33,135.28,13.46]
["bitfinex","SOLUSD",1767611082884,2.932633,135.33,135.29,0.69615153]
["bitfinex","SOLUSD",1767611083054,3.61711089,135.34,135.29,0.69615153]
["bitfinex","SOLUSD",1767611083561,3.61711089,135.34,135.31,0.69615153]
["bitfinex","SOLUSD",1767611084462,3.61711089,135.34,135.31,8.08657247]
["bitfinex","SOLUSD",1767611084782,2.932633,135.34,135.31,0.69615153]
["bitfinex","SOLUSD",1767611089772,8.07284671,135.35,135.31,0.69615153]
["bitfinex","SOLUSD",1767611089981,2.932633,135.34,135.31,0.69615153]
["bitfinex","SOLUSD",1767611091705,7.3877943,135.36,135.32,0.66711057]
["bitfinex","SOLUSD",1767611091874,2.932633,135.34,135.32,0.66711057]
["bitfinex","SOLUSD",1767611092186,2.932633,135.34,135.3,7.39077827]
["bitfinex","SOLUSD",1767611092187,0.67127344,135.34,135.3,0.66711057]
["bitfinex","SOLUSD",1767611092385,2.872633,135.33,135.31,0.66711057]
["bitfinex","SOLUSD",1767611092574,2.932633,135.35,135.31,0.66711057]
["bitfinex","SOLUSD",1767611092769,2.932633,135.35,135.32,0.66711057]
["bitfinex","SOLUSD",1767611094288,2.932633,135.34,135.32,0.66711057]
["bitfinex","SOLUSD",1767611101104,0.67127344,135.35,135.32,0.66711057]
["bitfinex","SOLUSD",1767611101269,2.932633,135.34,135.32,0.66711057]
["bitfinex","SOLUSD",1767611104096,0.67127344,135.35,135.32,0.66711057]
["bitfinex","SOLUSD",1767611104294,0.67127344,135.35,135.32,8.05692542]
["bitfinex","SOLUSD",1767611104480,3.60390644,135.35,135.32,0.66711057]
["bitfinex","SOLUSD",1767611105792,0.67127344,135.35,135.32,0.66711057]
["bitfinex","SOLUSD",1767611106103,8.07860622,135.37,135.33,0.71659481]
["bitfinex","SOLUSD",1767611106397,8.07860622,135.37,135.32,7.38965118]
["bitfinex","SOLUSD",1767611106398,0.691373,135.35,135.32,7.38965118]
["bitfinex","SOLUSD",1767611106568,0.691373,135.35,135.32,20.86965118]
["bitfinex","SOLUSD",1767611107297,3.624006,135.35,135.32,14.19659481]
["bitfinex","SOLUSD",1767611107491,3.624006,135.35,135.32,0.71659481]
["bitfinex","SOLUSD",1767611107691,0.691373,135.34,135.32,0.71659481]
["bitfinex","SOLUSD",1767611107881,0.631373,135.34,135.32,0.71659481]
["bitfinex","SOLUSD",1767611108473,0.631373,135.34,135.32,8.10643638]
["bitfinex","SOLUSD",1767611111024,0.691373,135.35,135.32,8.10643638]
["bitfinex","SOLUSD",1767611111504,3.624006,135.36,135.33,0.71659481]
["bitfinex","SOLUSD",1767611112286,3.624006,135.36,135.34,0.71659481]
["bitfinex","SOLUSD",1767611112587,2.932633,135.35,135.33,0.71659481]
["bitfinex","SOLUSD",1767611113297,0.691373,135.34,135.31,28.44171261]
["bitfinex","SOLUSD",1767611113489,2.932633,135.35,135.33,0.71659481]
["bitfinex","SOLUSD",1767611113688,0.691373,135.35,135.32,7.38988054]
["bitfinex","SOLUSD",1767611114012,0.591373,135.34,135.31,14.26512147]
["bitfinex","SOLUSD",1767611114598,2.932633,135.35,135.32,0.71659481]
["bitfinex","SOLUSD",1767611115902,7.97915279,135.36,135.32,0.71659481]
["bitfinex","SOLUSD",1767611116095,7.3873769,135.37,135.32,0.71659481]
["bitfinex","SOLUSD",1767611116301,10.4190099,135.37,135.33,0.71659481]
["bitfinex","SOLUSD",1767611118107,2.932633,135.36,135.33,0.71659481]
["bitfinex","SOLUSD",1767611118695,3.03650749,135.35,135.28,7.61420756]
["bitfinex","SOLUSD",1767611118892,2.932633,135.35,135.32,0.71659481]
["bitfinex","SOLUSD",1767611121511,7.48714474,135.36,135.32,0.71659481]
["bitfinex","SOLUSD",1767611121716,2.932633,135.35,135.32,0.71659481]
["bitfinex","SOLUSD",1767611122313,0.099,135.36,135.32,0.71659481]
["bitfinex","SOLUSD",1767611122522,2.932633,135.35,135.32,0.71659481]
["bitfinex","SOLUSD",1767611122999,2.932633,135.35,135.33,0.71659481]
["bitfinex","SOLUSD",1767611125404,2.932633,135.34,135.33,0.71659481]
["bitfinex","SOLUSD",1767611126716,2.932633,135.34,135.32,0.71659481]
["bitfinex","SOLUSD",1767611127100,10.32149482,135.34,135.32,0.71659481]
["bitfinex","SOLUSD",1767611128616,11.97397387,135.34,135.32,0.71659481]
["bitfinex","SOLUSD",1767611132222,7.38886182,135.34,135.32,0.71659481]
["bitfinex","SOLUSD",1767611132519,11.97397387,135.34,135.32,0.71659481]
["bitfinex","SOLUSD",1767611132712,12.07784836,135.34,135.31,0.68389928]
["bitfinex","SOLUSD",1767611134022,4.58511205,135.33,135.31,0.68389928]
["bitfinex","SOLUSD",1767611136624,11.97397387,135.34,135.31,0.68389928]
["bitfinex","SOLUSD",1767611136838,4.58511205,135.33,135.31,0.68389928]
["bitfinex","SOLUSD",1767611137144,11.97397387,135.34,135.31,0.68389928]
["bitfinex","SOLUSD",1767611138225,0.58644927,135.33,135.3,8.07481499]
["bitfinex","SOLUSD",1767611138429,12.56534687,135.34,135.3,0.68389928]
["bitfinex","SOLUSD",1767611138608,7.98023482,135.34,135.3,0.68389928]
["bitfinex","SOLUSD",1767611138812,12.56534687,135.34,135.3,0.68389928]
["bitfinex","SOLUSD",1767611139120,12.07297387,135.34,135.31,0.68389928]
["bitfinex","SOLUSD",1767611140937,11.97397387,135.34,135.31,0.68389928]
["bitfinex","SOLUSD",1767611141734,12.07297387,135.34,135.31,0.68389928]
["bitfinex","SOLUSD",1767611143733,7.38826388,135.35,135.31,0.68389928]
["bitfinex","SOLUSD",1767611143945,12.07237593,135.35,135.31,0.68389928]
["bitfinex","SOLUSD",1767611144235,0.591373,135.37,135.32,0.68389928]
["bitfinex","SOLUSD",1767611144409,31.94742247,135.38,135.32,0.68389928]
["bitfinex","SOLUSD",1767611144410,0.58644927,135.35,135.32,0.68389928]
["bitfinex","SOLUSD",1767611145541,4.58511205,135.36,135.33,0.68389928]
["bitfinex","SOLUSD",1767611148239,12.07127316,135.37,135.33,0.68389928]
["bitfinex","SOLUSD",1767611149026,4.58511205,135.36,135.33,0.68389928]
["bitfinex","SOLUSD",1767611149232,0.58644927,135.35,135.32,7.38967936]
["bitfinex","SOLUSD",1767611149434,4.58511205,135.36,135.33,0.68389928]
["bitfinex","SOLUSD",1767611150139,0.58644927,135.35,135.32,7.38967936]
["bitfinex","SOLUSD",1767611152340,0.58644927,135.35,135.31,33.01420288]
["bitfinex","SOLUSD",1767611153148,0.58644927,135.35,135.31,28.42909083]
["bitfinex","SOLUSD",1767611153341,0.58644927,135.35,135.31,33.01420288]
["bitfinex","SOLUSD",1767611153645,12.56422001,135.36,135.32,0.66799036]
["bitfinex","SOLUSD",1767611155744,4.58511205,135.35,135.32,0.66799036]
["bitfinex","SOLUSD",1767611156067,4.58511205,135.34,135.31,7.54299036]
["bitfinex","SOLUSD",1767611156249,4.58511205,135.34,135.32,0.66799036]
["bitfinex","SOLUSD",1767611158148,0.591373,135.35,135.32,0.66799036]
["bitfinex","SOLUSD",1767611158149,12.56526842,135.35,135.32,0.66799036]
["bitfinex","SOLUSD",1767611158542,4.68411205,135.34,135.31,0.66799036]
["bitfinex","SOLUSD",1767611158934,4.58511205,135.34,135.31,0.66799036]
["bitfinex","SOLUSD",1767611159953,11.97398147,135.34,135.31,0.66799036]
["bitfinex","SOLUSD",1767611161049,4.58511205,135.34,135.31,0.66799036]
["bitfinex","SOLUSD",1767611161255,12.56498949,135.35,135.31,0.66799036]
["bitfinex","SOLUSD",1767611161957,0.099,135.34,135.31,0.66799036]
["bitfinex","SOLUSD",1767611163583,11.97361649,135.35,135.31,0.66799036]
["bitfinex","SOLUSD",1767611164855,12.07261649,135.35,135.31,0.66799036]
["bitfinex","SOLUSD",1767611166957,4.58511205,135.32,135.28,0.66649285]
["bitfinex","SOLUSD",1767611167257,4.58511205,135.3,135.28,0.66649285]
["bitfinex","SOLUSD",1767611167853,4.58511205,135.3,135.27,0.2]
["bitfinex","SOLUSD",1767611167854,4.58511205,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767611168156,4.68898654,135.29,135.27,0.2]
["bitfinex","SOLUSD",1767611168335,4.58511205,135.29,135.27,0.86649285]
["bitfinex","SOLUSD",1767611170158,4.58511205,135.28,135.27,0.86649285]
["bitfinex","SOLUSD",1767611170755,4.58511205,135.28,135.26,7.39283997]
["bitfinex","SOLUSD",1767611171858,7.98198731,135.31,135.26,7.39283997]
["bitfinex","SOLUSD",1767611172160,4.58511205,135.27,135.26,7.39283997]
["bitfinex","SOLUSD",1767611172658,7.98198731,135.31,135.26,7.39283997]
["bitfinex","SOLUSD",1767611172838,4.58511205,135.27,135.26,8.05933282]
["bitfinex","SOLUSD",1767611173041,12.56709936,135.31,135.27,0.66649285]
["bitfinex","SOLUSD",1767611173355,4.58511205,135.28,135.25,38.83906394]
["bitfinex","SOLUSD",1767611173651,0.71947955,135.3,135.25,38.83906394]
["bitfinex","SOLUSD",1767611173870,4.58511205,135.28,135.25,38.83906394]
["bitfinex","SOLUSD",1767611174464,4.58511205,135.28,135.26,7.39282011]
["bitfinex","SOLUSD",1767611175260,4.58511205,135.28,135.26,8.05931296]
["bitfinex","SOLUSD",1767611175464,4.58511205,135.29,135.26,8.05931296]
["bitfinex","SOLUSD",1767611177544,4.58511205,135.29,135.26,0.66649285]
["bitfinex","SOLUSD",1767611177862,5.3045916,135.29,135.26,0.66649285]
["bitfinex","SOLUSD",1767611180742,4.58511205,135.29,135.25,7.39350357]
["bitfinex","SOLUSD",1767611180948,7.39182498,135.29,135.23,0.2]
["bitfinex","SOLUSD",1767611181152,4.58511205,135.26,135.23,0.2]
["bitfinex","SOLUSD",1767611181341,0.71947955,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767611181538,0.65947956,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767611184568,5.24459161,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767611187669,0.65947956,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767611187959,5.24459161,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767611188355,0.71947955,135.23,135.22,0.2]
["bitfinex","SOLUSD",1767611188547,4.58511205,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767611189356,4.58511205,135.24,135.22,7.59534409]
["bitfinex","SOLUSD",1767611190568,3.65817971,135.24,135.22,7.59534409]
["bitfinex","SOLUSD",1767611190940,0.71947955,135.24,135.22,7.59534409]
["bitfinex","SOLUSD",1767611191146,0.65634289,135.25,135.22,8.2494238]
["bitfinex","SOLUSD",1767611191453,0.38734065,135.27,135.23,0.65407971]
["bitfinex","SOLUSD",1767611191856,0.38734065,135.27,135.22,42.50243354]
["bitfinex","SOLUSD",1767611192054,0.38734065,135.27,135.22,43.15651325]
["bitfinex","SOLUSD",1767611192260,0.38734065,135.27,135.23,2.93870016]
["bitfinex","SOLUSD",1767611192449,0.38734065,135.27,135.23,23.81303849]
["bitfinex","SOLUSD",1767611192652,0.38734065,135.27,135.23,24.4671182]
["bitfinex","SOLUSD",1767611193070,0.38734065,135.27,135.24,0.65407971]
["bitfinex","SOLUSD",1767611194853,8.04782727,135.3,135.26,0.65407971]
["bitfinex","SOLUSD",1767611195054,0.65634289,135.3,135.26,0.65407971]
["bitfinex","SOLUSD",1767611195254,0.65634289,135.3,135.27,0.65407971]
["bitfinex","SOLUSD",1767611195772,0.65634289,135.31,135.27,0.65407971]
["bitfinex","SOLUSD",1767611196369,0.65634289,135.31,135.27,2.93870016]
["bitfinex","SOLUSD",1767611196562,0.65634289,135.31,135.27,3.59277987]
["bitfinex","SOLUSD",1767611196752,0.65634289,135.31,135.27,10.98503417]
["bitfinex","SOLUSD",1767611197077,0.65634289,135.31,135.27,8.04633401]
["bitfinex","SOLUSD",1767611197256,0.65634289,135.31,135.27,10.98503417]
["bitfinex","SOLUSD",1767611199857,0.65634289,135.31,135.28,0.65407971]
["bitfinex","SOLUSD",1767611200563,3.59504305,135.31,135.28,0.65407971]
["bitfinex","SOLUSD",1767611200884,0.65634289,135.33,135.3,0.65407971]
["bitfinex","SOLUSD",1767611204792,8.1199832,135.34,135.31,0.65407971]
["bitfinex","SOLUSD",1767611204993,8.1199832,135.34,135.31,14.13407971]
["bitfinex","SOLUSD",1767611205672,8.1199832,135.34,135.31,17.07277987]
["bitfinex","SOLUSD",1767611205875,8.5046341,135.34,135.31,24.46305372]
["bitfinex","SOLUSD",1767611209678,8.1199832,135.34,135.32,3.59277987]
["bitfinex","SOLUSD",1767611210267,8.1199832,135.34,135.32,17.07277987]
["bitfinex","SOLUSD",1767611210794,8.1199832,135.34,135.33,0.65407971]
["bitfinex","SOLUSD",1767611210996,8.1199832,135.34,135.32,16.41870016]
["bitfinex","SOLUSD",1767611211576,8.1199832,135.34,135.33,5.65e-06]
["bitfinex","SOLUSD",1767611211881,8.1199832,135.34,135.33,1.9e-06]
["bitfinex","SOLUSD",1767611212492,0.71960633,135.37,135.33,7.38934646]
["bitfinex","SOLUSD",1767611212694,0.71960633,135.37,135.33,9.69570109]
["bitfinex","SOLUSD",1767611212997,0.71960633,135.37,135.33,9.69363113]
["bitfinex","SOLUSD",1767611214189,8.1069216,135.37,135.33,0.66027557]
["bitfinex","SOLUSD",1767611214396,0.71960633,135.36,135.32,14.14027557]
["bitfinex","SOLUSD",1767611214575,10.32601543,135.37,135.29,0.66027557]
["bitfinex","SOLUSD",1767611214576,0.71960633,135.33,135.29,0.66027557]
["bitfinex","SOLUSD",1767611214780,0.71960633,135.32,135.29,14.14027557]
["bitfinex","SOLUSD",1767611215091,0.71960633,135.32,135.28,21.4179571]
["bitfinex","SOLUSD",1767611215287,0.71960633,135.32,135.29,13.48]
["bitfinex","SOLUSD",1767611215666,0.71960633,135.32,135.29,20.871221]
["bitfinex","SOLUSD",1767611218991,0.71960633,135.32,135.29,23.80992116]
["bitfinex","SOLUSD",1767611220200,0.71960633,135.32,135.29,24.47019673]
["bitfinex","SOLUSD",1767611220580,0.70507768,135.33,135.29,24.47019673]
["bitfinex","SOLUSD",1767611221206,0.70507768,135.35,135.32,0.71512658]
["bitfinex","SOLUSD",1767611221692,0.70507768,135.35,135.32,0.68766914]
["bitfinex","SOLUSD",1767611223627,0.70507768,135.36,135.32,8.07729477]
["bitfinex","SOLUSD",1767611224685,8.0920065,135.38,135.34,0.71512658]
["bitfinex","SOLUSD",1767611225010,0.70507768,135.37,135.33,23.80803585]
["bitfinex","SOLUSD",1767611225215,0.70507768,135.37,135.33,20.86933569]
["bitfinex","SOLUSD",1767611225784,0.70507768,135.37,135.33,23.80803585]
["bitfinex","SOLUSD",1767611227011,0.70507768,135.37,135.34,2.93870016]
["bitfinex","SOLUSD",1767611227985,0.70507768,135.37,135.33,39.3426971]
["bitfinex","SOLUSD",1767611228185,11.02949653,135.4,135.36,0.71512658]
["bitfinex","SOLUSD",1767611228406,3.64377784,135.38,135.34,14.19512658]
["bitfinex","SOLUSD",1767611229111,3.64377784,135.38,135.34,21.58389546]
["bitfinex","SOLUSD",1767611229512,3.64377784,135.38,135.34,8.10389546]
["bitfinex","SOLUSD",1767611229711,3.64377784,135.38,135.34,21.58389546]
["bitfinex","SOLUSD",1767611230006,0.70507768,135.38,135.34,21.58389546]
["bitfinex","SOLUSD",1767611230191,0.70507768,135.39,135.36,0.71512658]
["bitfinex","SOLUSD",1767611231801,0.70507768,135.4,135.37,0.71512658]
["bitfinex","SOLUSD",1767611234705,0.70507768,135.4,135.36,7.38767547]
["bitfinex","SOLUSD",1767611234905,0.70507768,135.4,135.37,0.71512658]
["bitfinex","SOLUSD",1767611237332,8.09063883,135.4,135.37,0.71512658]
["bitfinex","SOLUSD",1767611238129,11.02933899,135.4,135.37,0.71512658]
["bitfinex","SOLUSD",1767611238704,11.02933899,135.4,135.36,8.10280205]
["bitfinex","SOLUSD",1767611239236,3.64377784,135.39,135.34,0.71512658]
["bitfinex","SOLUSD",1767611239439,3.64377784,135.39,135.35,14.17512658]
["bitfinex","SOLUSD",1767611240239,0.1,135.41,135.35,14.17512658]
["bitfinex","SOLUSD",1767611240240,7.38556115,135.45,135.41,0.71512658]
["bitfinex","SOLUSD",1767611240404,8.08797062,135.45,135.41,13.46]
["bitfinex","SOLUSD",1767611240721,0.70507768,135.44,135.4,7.38522525]
["bitfinex","SOLUSD",1767611240920,0.70507768,135.41,135.38,13.46]
["bitfinex","SOLUSD",1767611241100,0.70507768,135.41,135.37,23.78550704]
["bitfinex","SOLUSD",1767611241501,0.70507768,135.41,135.37,10.32550704]
["bitfinex","SOLUSD",1767611241706,0.70507768,135.41,135.37,23.78550704]
["bitfinex","SOLUSD",1767611242515,0.70507768,135.41,135.38,10.32512089]
["bitfinex","SOLUSD",1767611243130,0.70507768,135.41,135.39,2.93870016]
["bitfinex","SOLUSD",1767611243644,0.70507768,135.41,135.39,16.39870016]
["bitfinex","SOLUSD",1767611243841,0.70507768,135.43,135.39,16.39870016]
["bitfinex","SOLUSD",1767611244016,0.70507768,135.44,135.4,3.39715727]
["bitfinex","SOLUSD",1767611244215,0.70507768,135.44,135.41,2.93870016]
["bitfinex","SOLUSD",1767611244900,0.70507768,135.44,135.41,10.32359392]
["bitfinex","SOLUSD",1767611245120,0.70507768,135.44,135.42,2.93870016]
["bitfinex","SOLUSD",1767611245827,0.70507768,135.45,135.43,2.93870016]
["bitfinex","SOLUSD",1767611246335,0.70507768,135.45,135.41,20.84489376]
["bitfinex","SOLUSD",1767611246631,0.70507768,135.45,135.42,2.93870016]
["bitfinex","SOLUSD",1767611246816,0.70507768,135.45,135.43,2.93870016]
["bitfinex","SOLUSD",1767611248133,0.80507768,135.46,135.44,2.93870016]
["bitfinex","SOLUSD",1767611248326,0.80507768,135.46,135.44,3.39715727]
["bitfinex","SOLUSD",1767611248327,0.1,135.46,135.44,3.39715727]
["bitfinex","SOLUSD",1767611248914,0.1,135.46,135.43,20.84386104]
["bitfinex","SOLUSD",1767611248915,0.70507768,135.47,135.45,2.93870016]
["bitfinex","SOLUSD",1767611250537,0.70507768,135.47,135.45,4.57449301]
["bitfinex","SOLUSD",1767611251631,0.6926722,135.46,135.43,4.57449301]
["bitfinex","SOLUSD",1767611251826,0.6926722,135.46,135.43,13.46]
["bitfinex","SOLUSD",1767611252025,0.6926722,135.46,135.42,18.68902825]
["bitfinex","SOLUSD",1767611252526,0.6926722,135.46,135.43,0.65453524]
["bitfinex","SOLUSD",1767611253622,8.07505354,135.46,135.43,0.65453524]
["bitfinex","SOLUSD",1767611261445,7.38238134,135.46,135.39,0.65453524]
["bitfinex","SOLUSD",1767611261628,4.57449301,135.43,135.39,0.65453524]
["bitfinex","SOLUSD",1767611262035,0.6926722,135.42,135.39,0.65453524]
["bitfinex","SOLUSD",1767611262243,8.07732796,135.42,135.39,0.65453524]
["bitfinex","SOLUSD",1767611262546,12.65182097,135.42,135.39,0.65453524]
["bitfinex","SOLUSD",1767611264137,0.6926722,135.42,135.39,0.65453524]
["bitfinex","SOLUSD",1767611265546,8.07714655,135.42,135.39,0.65453524]
["bitfinex","SOLUSD",1767611265741,12.65163956,135.42,135.39,0.65453524]
["bitfinex","SOLUSD",1767611267048,8.07714655,135.42,135.39,0.65453524]
["bitfinex","SOLUSD",1767611267847,8.07714655,135.42,135.38,0.65453524]
["bitfinex","SOLUSD",1767611267848,4.57449301,135.41,135.38,0.65453524]
["bitfinex","SOLUSD",1767611268056,4.57449301,135.41,135.37,14.11453524]
["bitfinex","SOLUSD",1767611268057,0.6926722,135.41,135.37,14.11453524]
["bitfinex","SOLUSD",1767611268261,0.6926722,135.41,135.38,0.65453524]
["bitfinex","SOLUSD",1767611269132,0.6926722,135.41,135.38,8.04113698]
["bitfinex","SOLUSD",1767611269647,0.6926722,135.41,135.38,0.65453524]
["bitfinex","SOLUSD",1767611270236,8.0776863,135.41,135.38,0.65453524]
["bitfinex","SOLUSD",1767611270750,0.6926722,135.41,135.38,0.65453524]
["bitfinex","SOLUSD",1767611271348,0.6926722,135.41,135.37,8.04145968]
["bitfinex","SOLUSD",1767611272154,0.6926722,135.41,135.37,12.61595269]
["bitfinex","SOLUSD",1767611272451,0.6926722,135.41,135.37,8.04145968]
["bitfinex","SOLUSD",1767611272759,0.6926722,135.41,135.37,12.61595269]
["bitfinex","SOLUSD",1767611275659,0.65403675,135.44,135.41,0.66746221]
["bitfinex","SOLUSD",1767611275957,0.65403675,135.44,135.42,4.57449301]
["bitfinex","SOLUSD",1767611276335,0.65403675,135.46,135.42,4.57449301]
["bitfinex","SOLUSD",1767611276740,0.65403675,135.43,135.4,0.66746221]
["bitfinex","SOLUSD",1767611276944,0.65403675,135.43,135.39,21.51353208]
["bitfinex","SOLUSD",1767611277864,0.65403675,135.43,135.39,26.08802509]
["bitfinex","SOLUSD",1767611280244,0.65403675,135.42,135.39,26.08802509]
["bitfinex","SOLUSD",1767611280768,0.70514141,135.43,135.39,8.05353208]
["bitfinex","SOLUSD",1767611280935,0.70514141,135.41,135.37,5.29636157]
["bitfinex","SOLUSD",1767611281138,0.70514141,135.4,135.37,13.46]
["bitfinex","SOLUSD",1767611281767,0.70514141,135.4,135.37,14.18186856]
["bitfinex","SOLUSD",1767611282273,0.70514141,135.42,135.37,26.14337754]
["bitfinex","SOLUSD",1767611284068,8.08991974,135.42,135.37,26.14337754]
["bitfinex","SOLUSD",1767611284370,0.70514141,135.41,135.37,26.14337754]
["bitfinex","SOLUSD",1767611284749,0.70514141,135.41,135.38,0.72186856]
["bitfinex","SOLUSD",1767611286349,7.38477833,135.42,135.39,0.72186856]
["bitfinex","SOLUSD",1767611286551,8.08991974,135.42,135.39,0.72186856]
["bitfinex","SOLUSD",1767611289848,8.08991974,135.42,135.37,25.42140171]
["bitfinex","SOLUSD",1767611289849,0.70514141,135.41,135.38,12.68291328]
["bitfinex","SOLUSD",1767611291574,0.70514141,135.41,135.38,8.10842027]
["bitfinex","SOLUSD",1767611292273,7.38451148,135.42,135.39,0.72186856]
["bitfinex","SOLUSD",1767611292450,8.08965289,135.42,135.39,0.72186856]
["bitfinex","SOLUSD",1767611292972,0.70514141,135.42,135.39,0.72186856]
["bitfinex","SOLUSD",1767611296460,8.08960305,135.42,135.39,0.72186856]
["bitfinex","SOLUSD",1767611305081,0.70514141,135.41,135.37,26.1432751]
["bitfinex","SOLUSD",1767611306172,0.70514141,135.41,135.38,0.72186856]
["bitfinex","SOLUSD",1767611306377,0.70514141,135.41,135.37,26.1432751]
["bitfinex","SOLUSD",1767611307879,0.70514141,135.41,135.38,0.72186856]
["bitfinex","SOLUSD",1767611308385,0.70514141,135.39,135.35,0.72186856]
["bitfinex","SOLUSD",1767611308575,0.70514141,135.38,135.35,0.72186856]
["bitfinex","SOLUSD",1767611308759,0.70514141,135.37,135.33,14.18186856]
["bitfinex","SOLUSD",1767611309184,0.70514141,135.37,135.33,13.46]
["bitfinex","SOLUSD",1767611309368,0.70514141,135.37,135.33,0.72186856]
["bitfinex","SOLUSD",1767611309890,0.70514141,135.37,135.32,26.1459607]
["bitfinex","SOLUSD",1767611310189,0.70514141,135.37,135.32,21.57146769]
["bitfinex","SOLUSD",1767611310492,0.70514141,135.35,135.3,23.46327588]
["bitfinex","SOLUSD",1767611310782,0.67768963,135.35,135.31,0.72441081]
["bitfinex","SOLUSD",1767611312163,0.61768953,135.35,135.31,0.72441081]
["bitfinex","SOLUSD",1767611312588,7.38842149,135.35,135.31,0.72441081]
["bitfinex","SOLUSD",1767611314586,8.10313808,135.35,135.31,0.72441081]
["bitfinex","SOLUSD",1767611315459,8.10313808,135.35,135.31,8.11477785]
["bitfinex","SOLUSD",1767611317893,11.03707349,135.35,135.31,0.72441081]
["bitfinex","SOLUSD",1767611318578,0.71471659,135.34,135.31,0.72441081]
["bitfinex","SOLUSD",1767611320374,3.648652,135.34,135.31,0.72441081]
["bitfinex","SOLUSD",1767611320576,3.648652,135.34,135.29,0.92441081]
["bitfinex","SOLUSD",1767611320577,3.648652,135.33,135.29,0.92441081]
["bitfinex","SOLUSD",1767611320996,3.648652,135.33,135.3,0.72441081]
["bitfinex","SOLUSD",1767611324300,0.71471659,135.33,135.3,0.72441081]
["bitfinex","SOLUSD",1767611324884,3.648652,135.33,135.3,0.72441081]
["bitfinex","SOLUSD",1767611326074,11.0380319,135.33,135.3,0.72441081]
["bitfinex","SOLUSD",1767611326608,3.648652,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767611326777,0.71471659,135.3,135.29,0.2]
["bitfinex","SOLUSD",1767611327874,11.03913355,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767611328075,0.71471659,135.3,135.27,53.45563094]
["bitfinex","SOLUSD",1767611328586,0.71471659,135.3,135.27,54.18004175]
["bitfinex","SOLUSD",1767611329104,0.68725913,135.3,135.27,46.06306612]
["bitfinex","SOLUSD",1767611329304,10.32518781,135.3,135.27,46.06306612]
["bitfinex","SOLUSD",1767611329475,2.93393541,135.29,135.27,46.06306612]
["bitfinex","SOLUSD",1767611329680,2.93393541,135.29,135.26,0.72441081]
["bitfinex","SOLUSD",1767611330285,10.32518781,135.3,135.26,0.72441081]
["bitfinex","SOLUSD",1767611330481,7.39040411,135.32,135.27,0.72441081]
["bitfinex","SOLUSD",1767611330697,7.39040411,135.32,135.27,7.39254625]
["bitfinex","SOLUSD",1767611330698,2.93393541,135.31,135.27,7.39254625]
["bitfinex","SOLUSD",1767611330875,0.71471659,135.3,135.27,0.72441081]
["bitfinex","SOLUSD",1767611331089,2.93393541,135.31,135.27,0.72441081]
["bitfinex","SOLUSD",1767611331090,3.648652,135.31,135.27,0.72441081]
["bitfinex","SOLUSD",1767611331299,0.71471659,135.31,135.27,0.72441081]
["bitfinex","SOLUSD",1767611331796,0.71218196,135.33,135.29,0.68237187]
["bitfinex","SOLUSD",1767611332095,0.71218196,135.33,135.3,0.68237187]
["bitfinex","SOLUSD",1767611332980,0.71218196,135.33,135.3,3.61630728]
["bitfinex","SOLUSD",1767611333785,0.71218196,135.33,135.3,11.00707703]
["bitfinex","SOLUSD",1767611334492,0.71218196,135.33,135.3,8.07314162]
["bitfinex","SOLUSD",1767611335907,0.71218196,135.33,135.3,11.00707703]
["bitfinex","SOLUSD",1767611336106,0.71218196,135.33,135.3,8.07314162]
["bitfinex","SOLUSD",1767611337603,0.71218196,135.33,135.3,0.68237187]
["bitfinex","SOLUSD",1767611338980,0.71218196,135.33,135.3,8.07323126]
["bitfinex","SOLUSD",1767611341236,10.3227546,135.34,135.31,0.67933263]
["bitfinex","SOLUSD",1767611342424,9.65755356,135.34,135.32,0.67933263]
["bitfinex","SOLUSD",1767611343791,8.93255356,135.34,135.33,0.67933263]
["bitfinex","SOLUSD",1767611346915,8.20755356,135.34,135.33,0.67933263]
["bitfinex","SOLUSD",1767611347114,8.20755356,135.34,135.32,3.02894309]
["bitfinex","SOLUSD",1767611349033,8.20755356,135.34,135.32,0.09500768]
["bitfinex","SOLUSD",1767611364040,8.20755356,135.34,135.3,20.87071043]
["bitfinex","SOLUSD",1767611364346,0.66520104,135.33,135.3,23.89965352]
["bitfinex","SOLUSD",1767611366449,8.8727546,135.34,135.3,23.89965352]
["bitfinex","SOLUSD",1767611367254,8.8727546,135.34,135.31,0.09500768]
["bitfinex","SOLUSD",1767611367663,0.66520104,135.34,135.31,0.09500768]
["bitfinex","SOLUSD",1767611375453,0.6760775,135.33,135.29,7.4]
["bitfinex","SOLUSD",1767611375658,0.6760775,135.32,135.29,7.4]
["bitfinex","SOLUSD",1767611375855,5.25968416,135.32,135.29,7.4]
["bitfinex","SOLUSD",1767611376156,0.6760775,135.31,135.29,7.4]
["bitfinex","SOLUSD",1767611376359,0.61607751,135.31,135.27,46.0800513]
["bitfinex","SOLUSD",1767611376538,0.61607751,135.31,135.28,7.39202438]
["bitfinex","SOLUSD",1767611377660,0.61607751,135.31,135.28,7.54703205]
["bitfinex","SOLUSD",1767611378554,0.6760775,135.32,135.29,0.15500767]
["bitfinex","SOLUSD",1767611380542,0.6760775,135.32,135.29,4.73861433]
["bitfinex","SOLUSD",1767611380743,0.6760775,135.33,135.31,4.58360666]
["bitfinex","SOLUSD",1767611380960,0.6760775,135.33,135.31,3.85860666]
["bitfinex","SOLUSD",1767611381961,0.6760775,135.33,135.32,4.58360666]
["bitfinex","SOLUSD",1767611382361,0.6760775,135.33,135.3,8.08290815]
["bitfinex","SOLUSD",1767611382535,0.6760775,135.33,135.32,4.58360666]
["bitfinex","SOLUSD",1767611385038,5.87474894,135.34,135.32,4.58360666]
["bitfinex","SOLUSD",1767611385241,5.19867144,135.34,135.32,5.27585623]
["bitfinex","SOLUSD",1767611385434,5.19867144,135.34,135.33,4.58360666]
["bitfinex","SOLUSD",1767611386441,0.6760775,135.35,135.33,4.58360666]
["bitfinex","SOLUSD",1767611386644,0.6760775,135.35,135.34,4.58360666]
["bitfinex","SOLUSD",1767611387660,0.6760775,135.35,135.34,4.55360666]
["bitfinex","SOLUSD",1767611388247,7.38785694,135.36,135.34,4.55360666]
["bitfinex","SOLUSD",1767611388248,0.6760775,135.36,135.34,4.55360666]
["bitfinex","SOLUSD",1767611388566,0.6760775,135.36,135.35,4.58360666]
["bitfinex","SOLUSD",1767611388862,0.6760775,135.36,135.35,4.55360666]
["bitfinex","SOLUSD",1767611390064,4.68030786,135.37,135.35,4.55360666]
["bitfinex","SOLUSD",1767611390239,4.68030786,135.37,135.36,4.58360666]
["bitfinex","SOLUSD",1767611390441,4.68030786,135.37,135.36,3.85860666]
["bitfinex","SOLUSD",1767611390744,4.68030786,135.37,135.36,3.13969183]
["bitfinex","SOLUSD",1767611391749,7.38580074,135.4,135.36,3.8319414]
["bitfinex","SOLUSD",1767611391956,7.38580074,135.4,135.37,3.37e-06]
["bitfinex","SOLUSD",1767611392260,0.5760775,135.39,135.37,3.37e-06]
["bitfinex","SOLUSD",1767611395058,0.5760775,135.39,135.36,4.58360666]
["bitfinex","SOLUSD",1767611395259,0.5760775,135.39,135.35,7.38797997]
["bitfinex","SOLUSD",1767611395460,0.5760775,135.39,135.36,4.58360666]
["bitfinex","SOLUSD",1767611397264,0.099,135.39,135.36,5.27419592]
["bitfinex","SOLUSD",1767611397469,7.38580074,135.4,135.36,5.27419592]
["bitfinex","SOLUSD",1767611397777,7.96187824,135.4,135.36,5.27419592]
["bitfinex","SOLUSD",1767611401067,0.099,135.39,135.34,12.62839725]
["bitfinex","SOLUSD",1767611401579,0.099,135.39,135.34,0.65617084]
["bitfinex","SOLUSD",1767611401896,0.099,135.39,135.34,4.58360666]
["bitfinex","SOLUSD",1767611402065,0.099,135.39,135.34,7.38877533]
["bitfinex","SOLUSD",1767611402565,0.099,135.39,135.35,4.58360666]
["bitfinex","SOLUSD",1767611402769,0.099,135.39,135.35,4.55360666]
["bitfinex","SOLUSD",1767611406376,0.099,135.39,135.36,4.58360666]
["bitfinex","SOLUSD",1767611407484,25.94861167,135.4,135.37,0.65617084]
["bitfinex","SOLUSD",1767611407781,25.94861167,135.4,135.36,4.58360666]
["bitfinex","SOLUSD",1767611409584,25.94861167,135.4,135.36,5.2397775]
["bitfinex","SOLUSD",1767611409880,7.48480074,135.4,135.37,0.65617084]
["bitfinex","SOLUSD",1767611410065,7.48480074,135.4,135.36,4.58360666]
["bitfinex","SOLUSD",1767611412075,7.48480074,135.4,135.36,5.2397775]
["bitfinex","SOLUSD",1767611415690,7.48480074,135.4,135.36,0.65617084]
["bitfinex","SOLUSD",1767611415898,7.48480074,135.4,135.36,5.2397775]
["bitfinex","SOLUSD",1767611417388,0.7064459,135.38,135.36,4.58360666]
["bitfinex","SOLUSD",1767611419894,0.7064459,135.38,135.35,7.38810724]
["bitfinex","SOLUSD",1767611420088,0.7064459,135.38,135.36,4.58360666]
["bitfinex","SOLUSD",1767611421902,0.7064459,135.38,135.35,11.9717139]
["bitfinex","SOLUSD",1767611422277,0.7064459,135.38,135.35,7.38810724]
["bitfinex","SOLUSD",1767611422489,0.7064459,135.38,135.35,11.9717139]
["bitfinex","SOLUSD",1767611422702,0.7064459,135.37,135.34,0.65617084]
["bitfinex","SOLUSD",1767611423011,0.7064459,135.37,135.35,4.58360666]
["bitfinex","SOLUSD",1767611423211,7.38667629,135.38,135.35,5.2397775]
["bitfinex","SOLUSD",1767611423586,8.09312219,135.38,135.35,5.2397775]
["bitfinex","SOLUSD",1767611423788,0.7064459,135.37,135.35,4.58360666]
["bitfinex","SOLUSD",1767611423995,8.09312219,135.38,135.35,5.2397775]
["bitfinex","SOLUSD",1767611425126,0.7064459,135.35,135.32,10.3159199]
["bitfinex","SOLUSD",1767611425291,0.7064459,135.34,135.31,0.65617084]
["bitfinex","SOLUSD",1767611425614,0.7064459,135.34,135.3,0.65617084]
["bitfinex","SOLUSD",1767611426009,0.7064459,135.33,135.3,0.65617084]
["bitfinex","SOLUSD",1767611426596,8.09596198,135.33,135.3,0.65617084]
["bitfinex","SOLUSD",1767611426918,12.67956864,135.33,135.3,0.65617084]
["bitfinex","SOLUSD",1767611427612,8.09596198,135.33,135.3,0.65617084]
["bitfinex","SOLUSD",1767611428913,8.09596198,135.33,135.29,0.65617084]
["bitfinex","SOLUSD",1767611429111,0.7064459,135.32,135.29,0.65617084]
["bitfinex","SOLUSD",1767611429504,0.7064459,135.32,135.29,5.2397775]
["bitfinex","SOLUSD",1767611432626,0.7064459,135.32,135.29,3.5907736]
["bitfinex","SOLUSD",1767611433838,0.7064459,135.32,135.29,0.65617084]
["bitfinex","SOLUSD",1767611434217,7.38951608,135.33,135.29,0.65617084]
["bitfinex","SOLUSD",1767611434423,11.03678652,135.33,135.29,0.65617084]
["bitfinex","SOLUSD",1767611434620,0.71266768,135.32,135.28,0.67774405]
["bitfinex","SOLUSD",1767611434921,3.64727044,135.31,135.28,0.67774405]
["bitfinex","SOLUSD",1767611435902,11.0380415,135.31,135.28,0.67774405]
["bitfinex","SOLUSD",1767611437730,8.10343874,135.31,135.28,0.67774405]
["bitfinex","SOLUSD",1767611440626,11.0380415,135.31,135.28,0.67774405]
["bitfinex","SOLUSD",1767611440932,8.10343874,135.31,135.28,0.67774405]
["bitfinex","SOLUSD",1767611441131,11.0380415,135.31,135.28,0.67774405]
["bitfinex","SOLUSD",1767611441426,8.10443823,135.29,135.26,15.43485774]
["bitfinex","SOLUSD",1767611441624,11.03904099,135.29,135.26,15.43485774]
["bitfinex","SOLUSD",1767611442216,3.64727044,135.28,135.26,14.75711369]
["bitfinex","SOLUSD",1767611442416,3.58727045,135.28,135.26,14.75711369]
["bitfinex","SOLUSD",1767611442929,0.65266769,135.28,135.26,14.75711369]
["bitfinex","SOLUSD",1767611443835,7.39177055,135.29,135.26,15.43485774]
["bitfinex","SOLUSD",1767611444632,11.03850953,135.3,135.27,0.67774405]
["bitfinex","SOLUSD",1767611446640,2.93460276,135.29,135.27,0.67774405]
["bitfinex","SOLUSD",1767611446834,2.88792511,135.29,135.27,0.67774405]
["bitfinex","SOLUSD",1767611447836,11.03850953,135.3,135.27,0.67774405]
["bitfinex","SOLUSD",1767611452338,0.65411452,135.29,135.26,15.41942258]
["bitfinex","SOLUSD",1767611452543,0.65411452,135.28,135.26,15.41942258]
["bitfinex","SOLUSD",1767611453045,0.65411452,135.29,135.26,15.41942258]
["bitfinex","SOLUSD",1767611454438,10.97995637,135.3,135.27,0.66230889]
["bitfinex","SOLUSD",1767611455253,2.93460276,135.29,135.27,0.66230889]
["bitfinex","SOLUSD",1767611459545,10.32584185,135.3,135.28,0.34658081]
["bitfinex","SOLUSD",1767611459727,10.32584185,135.3,135.27,0.34658081]
["bitfinex","SOLUSD",1767611459929,10.97995637,135.3,135.27,0.34658081]
["bitfinex","SOLUSD",1767611465151,0.70615891,135.32,135.28,0.34658081]
["bitfinex","SOLUSD",1767611465338,0.70615891,135.31,135.28,0.34658081]
["bitfinex","SOLUSD",1767611470860,0.70615891,135.32,135.29,0.34658081]
["bitfinex","SOLUSD",1767611472446,3.64076167,135.32,135.29,0.34658081]
["bitfinex","SOLUSD",1767611473363,11.03088509,135.32,135.29,0.34658081]
["bitfinex","SOLUSD",1767611473545,0.70615891,135.31,135.28,0.34658081]
["bitfinex","SOLUSD",1767611489374,0.70615891,135.31,135.28,7.73853822]
["bitfinex","SOLUSD",1767611491271,0.69760785,135.32,135.29,7.73776165]
["bitfinex","SOLUSD",1767611493677,0.69760785,135.32,135.28,7.39180584]
["bitfinex","SOLUSD",1767611493977,0.69760785,135.31,135.27,10.32701175]
["bitfinex","SOLUSD",1767611494567,0.69760785,135.31,135.27,11.97875316]
["bitfinex","SOLUSD",1767611495275,0.69760785,135.31,135.27,12.32533397]
["bitfinex","SOLUSD",1767611495694,0.69760785,135.31,135.28,0.34658081]
["bitfinex","SOLUSD",1767611496883,0.69760785,135.32,135.29,0.34658081]
["bitfinex","SOLUSD",1767611498402,8.08750597,135.32,135.29,0.34658081]
["bitfinex","SOLUSD",1767611498582,0.69760785,135.31,135.28,11.97829373]
["bitfinex","SOLUSD",1767611499703,0.69760785,135.31,135.28,12.32487454]
["bitfinex","SOLUSD",1767611500199,0.69760785,135.31,135.28,11.97829373]
["bitfinex","SOLUSD",1767611500385,0.69760785,135.31,135.28,4.58634417]
["bitfinex","SOLUSD",1767611505199,0.69760785,135.31,135.28,4.93292498]
["bitfinex","SOLUSD",1767611505917,0.69760785,135.29,135.26,14.75711369]
["bitfinex","SOLUSD",1767611506208,0.63760786,135.29,135.26,14.75711369]
["bitfinex","SOLUSD",1767611509102,7.9691747,135.29,135.26,14.75711369]
["bitfinex","SOLUSD",1767611509505,7.90917471,135.29,135.26,14.75711369]
["bitfinex","SOLUSD",1767611512203,0.66191843,135.28,135.26,14.75711369]
["bitfinex","SOLUSD",1767611513384,0.60191844,135.28,135.26,14.75711369]
["bitfinex","SOLUSD",1767611516110,0.54191845,135.28,135.26,14.75711369]
["bitfinex","SOLUSD",1767611516317,0.48191846,135.28,135.26,14.75711369]
["bitfinex","SOLUSD",1767611518711,7.87406823,135.28,135.26,14.75711369]
["bitfinex","SOLUSD",1767611519017,0.66191843,135.27,135.26,14.75711369]
["bitfinex","SOLUSD",1767611521410,0.66191843,135.27,135.26,13.12561287]
["bitfinex","SOLUSD",1767611522322,0.099,135.27,135.26,13.12561287]
["bitfinex","SOLUSD",1767611522621,0.099,135.27,135.26,12.56369444]
["bitfinex","SOLUSD",1767611522818,7.39214977,135.28,135.26,12.56369444]
["bitfinex","SOLUSD",1767611524725,7.39214977,135.28,135.24,7.39424119]
["bitfinex","SOLUSD",1767611524908,7.39214977,135.28,135.25,0.69077769]
["bitfinex","SOLUSD",1767611525110,11.97849394,135.28,135.23,12.18108726]
["bitfinex","SOLUSD",1767611525323,11.97849394,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611525527,11.97849394,135.28,135.23,12.87186495]
["bitfinex","SOLUSD",1767611525912,11.97849394,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611526608,11.97849394,135.28,135.23,8.28552078]
["bitfinex","SOLUSD",1767611527028,11.97849394,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611527321,11.97849394,135.28,135.23,12.87186495]
["bitfinex","SOLUSD",1767611527520,11.97849394,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611528415,11.97849394,135.28,135.23,12.87186495]
["bitfinex","SOLUSD",1767611528628,11.97849394,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611529524,11.97849394,135.28,135.23,12.87186495]
["bitfinex","SOLUSD",1767611529707,11.97849394,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611529912,11.97849394,135.28,135.23,12.87186495]
["bitfinex","SOLUSD",1767611530226,11.97849394,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611530425,11.97849394,135.28,135.23,12.87186495]
["bitfinex","SOLUSD",1767611530724,11.97849394,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611531730,4.58634417,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611533608,23.0660159,135.29,135.24,0.69077769]
["bitfinex","SOLUSD",1767611535931,11.97874714,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611540505,4.58634417,135.28,135.24,0.69077769]
["bitfinex","SOLUSD",1767611540709,7.390983,135.3,135.26,0.69077769]
["bitfinex","SOLUSD",1767611540907,7.390983,135.3,135.26,5.27712186]
["bitfinex","SOLUSD",1767611541108,7.390983,135.3,135.27,0.69077769]
["bitfinex","SOLUSD",1767611541529,7.39053529,135.31,135.27,5.27712186]
["bitfinex","SOLUSD",1767611542535,7.39053529,135.31,135.28,0.69077769]
["bitfinex","SOLUSD",1767611542723,8.00823994,135.32,135.29,0.69077769]
["bitfinex","SOLUSD",1767611544029,0.61810672,135.32,135.29,5.27712186]
["bitfinex","SOLUSD",1767611544733,8.00800495,135.32,135.29,5.27712186]
["bitfinex","SOLUSD",1767611546934,8.00800495,135.32,135.29,0.69077769]
["bitfinex","SOLUSD",1767611547436,4.58634417,135.3,135.25,10.88795144]
["bitfinex","SOLUSD",1767611547634,4.58634417,135.3,135.25,0.69077769]
["bitfinex","SOLUSD",1767611547840,4.58634417,135.29,135.25,0.69077769]
["bitfinex","SOLUSD",1767611548332,4.58634417,135.29,135.25,0.66077769]
["bitfinex","SOLUSD",1767611548512,4.61634417,135.29,135.25,0.66077769]
["bitfinex","SOLUSD",1767611548911,0.03,135.29,135.25,0.66077769]
["bitfinex","SOLUSD",1767611549337,0.03,135.29,135.25,12.64079641]
["bitfinex","SOLUSD",1767611549916,7.420983,135.3,135.25,11.98001872]
["bitfinex","SOLUSD",1767611550116,12.00732717,135.3,135.25,11.98001872]
["bitfinex","SOLUSD",1767611550319,12.00732717,135.3,135.26,0.69077769]
["bitfinex","SOLUSD",1767611551339,11.97732717,135.3,135.26,0.69077769]
["bitfinex","SOLUSD",1767611552618,11.97732717,135.3,135.26,0.71780412]
["bitfinex","SOLUSD",1767611552820,12.00732717,135.3,135.26,0.71780412]
["bitfinex","SOLUSD",1767611553139,7.420983,135.3,135.26,0.71780412]
["bitfinex","SOLUSD",1767611556732,7.390983,135.3,135.26,0.71780412]
["bitfinex","SOLUSD",1767611556936,16.44580259,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611556937,20.90066597,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611557134,7.42066597,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611557321,8.03822846,135.32,135.28,0.71780412]
["bitfinex","SOLUSD",1767611557523,0.03,135.31,135.27,3.65360671]
["bitfinex","SOLUSD",1767611557712,8.00822846,135.32,135.28,0.71780412]
["bitfinex","SOLUSD",1767611558224,8.00822846,135.32,135.29,0.71780412]
["bitfinex","SOLUSD",1767611558935,0.61810672,135.32,135.29,0.71780412]
["bitfinex","SOLUSD",1767611560431,2.93580259,135.32,135.29,0.71780412]
["bitfinex","SOLUSD",1767611560935,0.03,135.31,135.28,7.392053]
["bitfinex","SOLUSD",1767611561126,2.93580259,135.32,135.29,0.71780412]
["bitfinex","SOLUSD",1767611561327,2.96580259,135.32,135.28,7.392053]
["bitfinex","SOLUSD",1767611561644,2.96580259,135.31,135.28,0.71780412]
["bitfinex","SOLUSD",1767611561852,2.96580259,135.3,135.26,7.39288896]
["bitfinex","SOLUSD",1767611562144,2.93580259,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611562438,10.32630291,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611562652,10.35630291,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611562843,10.32630291,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611563420,10.35630291,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611563639,0.03,135.3,135.26,7.39288896]
["bitfinex","SOLUSD",1767611563818,0.03,135.3,135.26,8.11069308]
["bitfinex","SOLUSD",1767611564251,10.35630291,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611564433,10.32630291,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611564747,10.35630291,135.31,135.27,0.71780412]
["bitfinex","SOLUSD",1767611564933,0.03,135.29,135.25,31.2091858]
["bitfinex","SOLUSD",1767611565134,2.93580259,135.3,135.26,0.71780412]
["bitfinex","SOLUSD",1767611565345,0.03,135.29,135.25,21.59118733]
["bitfinex","SOLUSD",1767611565735,0.03,135.27,135.24,10.19717375]
["bitfinex","SOLUSD",1767611566143,0.03,135.27,135.24,10.91497787]
["bitfinex","SOLUSD",1767611566339,2.93580259,135.28,135.25,0.71780412]
["bitfinex","SOLUSD",1767611566646,10.35796448,135.28,135.24,10.91497787]
["bitfinex","SOLUSD",1767611566855,10.32796448,135.28,135.25,0.71780412]
["bitfinex","SOLUSD",1767611570951,0.03,135.27,135.24,10.19717375]
["bitfinex","SOLUSD",1767611571257,10.35796448,135.28,135.24,10.91497787]
["bitfinex","SOLUSD",1767611572158,2.93580259,135.25,135.24,0.68427948]
["bitfinex","SOLUSD",1767611572457,2.93580259,135.25,135.23,0.2]
["bitfinex","SOLUSD",1767611574034,2.93580259,135.24,135.23,0.2]
["bitfinex","SOLUSD",1767611574237,2.93580259,135.24,135.23,0.88427948]
["bitfinex","SOLUSD",1767611574535,10.43789433,135.26,135.23,0.88427948]
["bitfinex","SOLUSD",1767611575170,10.43789433,135.26,135.23,1e-08]
["bitfinex","SOLUSD",1767611575171,0.11451983,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1767611575358,3.6100588,135.25,135.23,1e-08]
["bitfinex","SOLUSD",1767611577769,7.39426205,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1767611580945,7.50318508,135.24,135.23,1e-08]
["bitfinex","SOLUSD",1767611583866,10.43898767,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767611584047,10.33006464,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767611584362,3.61658746,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1767611585259,20.87426205,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767611586970,23.81006464,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767611589049,20.87426205,135.24,135.22,0.72103286]
["bitfinex","SOLUSD",1767611589363,20.87426205,135.24,135.22,0.69103286]
["bitfinex","SOLUSD",1767611590668,7.39394225,135.25,135.22,0.69103286]
["bitfinex","SOLUSD",1767611590874,20.87394225,135.25,135.22,0.69103286]
["bitfinex","SOLUSD",1767611591072,7.39394225,135.25,135.22,0.69103286]
["bitfinex","SOLUSD",1767611600766,7.39394225,135.25,135.19,7.39686239]
["bitfinex","SOLUSD",1767611600767,2.93580259,135.23,135.19,2.93580259]
["bitfinex","SOLUSD",1767611600977,0.68078487,135.24,135.19,2.93580259]
["bitfinex","SOLUSD",1767611601186,3.61658746,135.24,135.19,2.93580259]
["bitfinex","SOLUSD",1767611601888,7.39480884,135.23,135.19,2.93580259]
["bitfinex","SOLUSD",1767611602089,10.33061143,135.23,135.18,10.53334126]
["bitfinex","SOLUSD",1767611602785,10.33061143,135.23,135.19,0.72103285]
["bitfinex","SOLUSD",1767611603170,11.0113963,135.23,135.19,0.72103285]
["bitfinex","SOLUSD",1767611603368,0.68078487,135.22,135.18,0.92103285]
["bitfinex","SOLUSD",1767611603569,0.68078487,135.22,135.19,0.72103285]
["bitfinex","SOLUSD",1767611603790,11.0113963,135.23,135.19,0.72103285]
["bitfinex","SOLUSD",1767611607292,8.07559371,135.23,135.19,0.72103285]
["bitfinex","SOLUSD",1767611607593,11.0113963,135.23,135.19,0.72103285]
["bitfinex","SOLUSD",1767611610893,8.07559371,135.23,135.2,0.66658462]
["bitfinex","SOLUSD",1767611611390,11.0113963,135.23,135.2,0.66658462]
["bitfinex","SOLUSD",1767611612497,29.49841841,135.23,135.2,0.66658462]
["bitfinex","SOLUSD",1767611613394,0.68832599,135.22,135.18,3.80238721]
["bitfinex","SOLUSD",1767611613578,0.68832599,135.22,135.18,3.13580259]
["bitfinex","SOLUSD",1767611613898,3.62412858,135.22,135.18,0.86658462]
["bitfinex","SOLUSD",1767611614373,11.01966029,135.22,135.19,0.66658462]
["bitfinex","SOLUSD",1767611615292,11.01966029,135.22,135.18,0.2]
["bitfinex","SOLUSD",1767611615293,0.68832599,135.2,135.18,0.2]
["bitfinex","SOLUSD",1767611615588,0.68832599,135.2,135.18,0.86658462]
["bitfinex","SOLUSD",1767611615773,3.62412858,135.21,135.18,0.86658462]
["bitfinex","SOLUSD",1767611616186,3.62412858,135.2,135.17,0.86658462]
["bitfinex","SOLUSD",1767611616579,5.28294901,135.2,135.17,0.86658462]
["bitfinex","SOLUSD",1767611616786,0.68832599,135.2,135.17,0.86658462]
["bitfinex","SOLUSD",1767611616980,0.68832599,135.21,135.18,0.66658462]
["bitfinex","SOLUSD",1767611617184,5.28294901,135.21,135.18,0.66658462]
["bitfinex","SOLUSD",1767611617592,5.28294901,135.22,135.18,0.66658462]
["bitfinex","SOLUSD",1767611617898,0.68832599,135.21,135.17,7.59774424]
["bitfinex","SOLUSD",1767611619273,0.68832599,135.21,135.18,0.66658462]
["bitfinex","SOLUSD",1767611620294,5.28294901,135.22,135.18,0.66658462]
["bitfinex","SOLUSD",1767611620597,5.28294901,135.22,135.19,0.66658462]
["bitfinex","SOLUSD",1767611621876,0.68832599,135.22,135.19,0.66658462]
["bitfinex","SOLUSD",1767611623498,11.98984093,135.23,135.19,0.66658462]
["bitfinex","SOLUSD",1767611623679,12.67816692,135.23,135.19,0.66658462]
["bitfinex","SOLUSD",1767611623876,5.28294901,135.23,135.2,0.66658462]
["bitfinex","SOLUSD",1767611624282,0.68832599,135.23,135.2,0.66658462]
["bitfinex","SOLUSD",1767611625085,5.28294901,135.23,135.2,0.66658462]
["bitfinex","SOLUSD",1767611628410,0.68832599,135.23,135.19,8.06331389]
["bitfinex","SOLUSD",1767611628612,0.68832599,135.22,135.19,8.06331389]
["bitfinex","SOLUSD",1767611631403,0.68832599,135.22,135.2,0.66658462]
["bitfinex","SOLUSD",1767611632420,0.66259433,135.21,135.17,0.860448]
["bitfinex","SOLUSD",1767611632708,5.25721735,135.2,135.17,0.860448]
["bitfinex","SOLUSD",1767611632910,5.25721735,135.2,135.18,0.660448]
["bitfinex","SOLUSD",1767611632911,0.66259433,135.2,135.18,0.660448]
["bitfinex","SOLUSD",1767611633213,4.59462302,135.21,135.19,0.660448]
["bitfinex","SOLUSD",1767611633885,5.25721735,135.21,135.19,0.660448]
["bitfinex","SOLUSD",1767611634094,5.25721735,135.21,135.18,8.05781781]
["bitfinex","SOLUSD",1767611634814,5.25721735,135.21,135.18,0.660448]
["bitfinex","SOLUSD",1767611635797,0.66259433,135.2,135.18,7.39746449]
["bitfinex","SOLUSD",1767611639501,0.66259433,135.2,135.17,8.25833381]
["bitfinex","SOLUSD",1767611640310,0.66259433,135.2,135.17,31.34818506]
["bitfinex","SOLUSD",1767611640515,0.66259433,135.22,135.18,0.660448]
["bitfinex","SOLUSD",1767611642215,0.66259433,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1767611645696,0.66259433,135.22,135.19,0.67746014]
["bitfinex","SOLUSD",1767611648710,0.66259433,135.22,135.19,8.07432364]
["bitfinex","SOLUSD",1767611655926,5.29969591,135.23,135.2,0.67746014]
["bitfinex","SOLUSD",1767611656307,0.70507289,135.22,135.2,0.67746014]
["bitfinex","SOLUSD",1767611661923,0.70507289,135.22,135.19,8.07432364]
["bitfinex","SOLUSD",1767611663436,0.70507289,135.22,135.2,0.67746014]
["bitfinex","SOLUSD",1767611663839,0.70507289,135.24,135.21,0.67746014]
["bitfinex","SOLUSD",1767611664210,5.29969591,135.24,135.21,0.67746014]
["bitfinex","SOLUSD",1767611664418,0.70507289,135.23,135.21,0.67746014]
["bitfinex","SOLUSD",1767611667037,0.70507289,135.23,135.2,8.07361357]
["bitfinex","SOLUSD",1767611667910,4.59462302,135.24,135.21,0.67746014]
["bitfinex","SOLUSD",1767611669235,5.29969591,135.24,135.21,0.67746014]
["bitfinex","SOLUSD",1767611669839,4.59462302,135.23,135.21,0.67746014]
["bitfinex","SOLUSD",1767611670838,5.2916989,135.23,135.21,0.67746014]
["bitfinex","SOLUSD",1767611671138,5.2916989,135.22,135.19,0.70291089]
["bitfinex","SOLUSD",1767611671435,0.69707588,135.21,135.19,0.70291089]
["bitfinex","SOLUSD",1767611671642,4.59462302,135.22,135.19,0.70291089]
["bitfinex","SOLUSD",1767611671643,5.2916989,135.22,135.19,0.70291089]
["bitfinex","SOLUSD",1767611672724,4.59462302,135.22,135.19,0.6729109]
["bitfinex","SOLUSD",1767611672932,0.69707588,135.21,135.18,14.79745313]
["bitfinex","SOLUSD",1767611673846,0.69707588,135.21,135.18,7.39745313]
["bitfinex","SOLUSD",1767611674938,0.69707588,135.21,135.19,0.70291089]
["bitfinex","SOLUSD",1767611675448,5.2916989,135.22,135.19,0.70291089]
["bitfinex","SOLUSD",1767611675618,4.59462302,135.22,135.19,0.70291089]
["bitfinex","SOLUSD",1767611676137,4.59462302,135.22,135.19,0.67291089]
["bitfinex","SOLUSD",1767611676338,4.59462302,135.22,135.18,7.39745313]
["bitfinex","SOLUSD",1767611678336,5.2916989,135.22,135.19,0.70291089]
["bitfinex","SOLUSD",1767611678536,3.6367979,135.22,135.19,0.70291089]
["bitfinex","SOLUSD",1767611678736,3.6367979,135.22,135.18,7.39745313]
["bitfinex","SOLUSD",1767611680345,0.69707588,135.21,135.18,7.39745313]
["bitfinex","SOLUSD",1767611681030,0.69707588,135.2,135.18,7.39745313]
["bitfinex","SOLUSD",1767611681229,2.93972202,135.21,135.18,7.45631904]
["bitfinex","SOLUSD",1767611681430,0.69707588,135.2,135.18,7.39745313]
["bitfinex","SOLUSD",1767611682245,2.93972202,135.22,135.18,7.45631904]
["bitfinex","SOLUSD",1767611682246,3.6367979,135.22,135.18,7.45631904]
["bitfinex","SOLUSD",1767611682430,3.6367979,135.22,135.19,0.05886591]
["bitfinex","SOLUSD",1767611683149,3.6367979,135.22,135.19,0.02886591]
["bitfinex","SOLUSD",1767611684350,0.69707588,135.21,135.18,7.39745313]
["bitfinex","SOLUSD",1767611684549,2.93972202,135.22,135.18,7.39745313]
["bitfinex","SOLUSD",1767611685046,2.93972202,135.22,135.19,0.02886591]
["bitfinex","SOLUSD",1767611685847,2.93972202,135.21,135.19,0.02886591]
["bitfinex","SOLUSD",1767611686557,2.93972202,135.21,135.18,7.42631904]
["bitfinex","SOLUSD",1767611687962,0.69707588,135.2,135.17,0.2]
["bitfinex","SOLUSD",1767611688127,0.69707588,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767611689729,3.6367979,135.19,135.17,0.2]
["bitfinex","SOLUSD",1767611690354,3.6367979,135.19,135.17,7.59804003]
["bitfinex","SOLUSD",1767611691241,2.93972202,135.19,135.17,7.59804003]
["bitfinex","SOLUSD",1767611691443,0.69707588,135.22,135.18,0.02886591]
["bitfinex","SOLUSD",1767611691650,2.93972202,135.21,135.18,0.02886591]
["bitfinex","SOLUSD",1767611691842,3.61496865,135.21,135.17,7.62690594]
["bitfinex","SOLUSD",1767611692457,2.93972202,135.2,135.17,7.62690594]
["bitfinex","SOLUSD",1767611693559,3.61496865,135.2,135.17,7.62690594]
["bitfinex","SOLUSD",1767611699449,0.67524663,135.2,135.17,7.62690594]
["bitfinex","SOLUSD",1767611701659,0.67524663,135.2,135.17,7.59804003]
["bitfinex","SOLUSD",1767611704337,0.67524663,135.2,135.17,7.62690594]
["bitfinex","SOLUSD",1767611705550,3.61496865,135.2,135.17,7.62690594]
["bitfinex","SOLUSD",1767611706965,0.67524663,135.2,135.17,7.62690594]
["bitfinex","SOLUSD",1767611707165,3.61496865,135.2,135.17,7.62690594]
["bitfinex","SOLUSD",1767611707763,0.70989196,135.19,135.16,8.19428106]
["bitfinex","SOLUSD",1767611707944,3.64961398,135.18,135.16,0.2]
["bitfinex","SOLUSD",1767611708454,0.70989196,135.17,135.16,0.2]
["bitfinex","SOLUSD",1767611709048,0.70989196,135.17,135.16,7.59863865]
["bitfinex","SOLUSD",1767611709245,0.70989196,135.18,135.16,7.59863865]
["bitfinex","SOLUSD",1767611709449,3.64961398,135.19,135.16,7.59863865]
["bitfinex","SOLUSD",1767611709651,0.70989196,135.19,135.16,7.59863865]
["bitfinex","SOLUSD",1767611709855,3.64961398,135.19,135.16,7.59863865]
["bitfinex","SOLUSD",1767611710253,0.70989196,135.19,135.16,7.59863865]
["bitfinex","SOLUSD",1767611710862,0.70989196,135.18,135.16,7.59863865]
["bitfinex","SOLUSD",1767611714770,0.70989196,135.2,135.17,0.68522885]
["bitfinex","SOLUSD",1767611715465,0.70989196,135.2,135.16,33.73496098]
["bitfinex","SOLUSD",1767611715666,0.70989196,135.2,135.16,34.42018983]
["bitfinex","SOLUSD",1767611715867,0.70989196,135.2,135.17,0.68522885]
["bitfinex","SOLUSD",1767611716775,0.70989196,135.2,135.17,8.08279378]
["bitfinex","SOLUSD",1767611717270,0.70989196,135.2,135.17,7.39756493]
["bitfinex","SOLUSD",1767611717757,3.64961398,135.2,135.17,7.39756493]
["bitfinex","SOLUSD",1767611719271,3.64961398,135.2,135.17,8.08279378]
["bitfinex","SOLUSD",1767611721278,0.70989196,135.2,135.17,8.08279378]
["bitfinex","SOLUSD",1767611721484,0.70989196,135.2,135.15,0.2]
["bitfinex","SOLUSD",1767611721485,3.34961398,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767611721652,2.93972202,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767611721856,0.40989196,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767611722071,2.93972202,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767611722773,3.03872202,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767611723888,2.93972202,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767611724480,2.93972202,135.16,135.14,0.68522885]
["bitfinex","SOLUSD",1767611725068,16.41972202,135.15,135.09,0.68522885]
["bitfinex","SOLUSD",1767611725383,13.48,135.14,135.1,0.68522885]
["bitfinex","SOLUSD",1767611725689,2.93972202,135.13,135.1,0.68522885]
["bitfinex","SOLUSD",1767611725867,13.48,135.14,135.1,0.68522885]
["bitfinex","SOLUSD",1767611726193,2.93972202,135.13,135.1,8.08713839]
["bitfinex","SOLUSD",1767611726682,2.93972202,135.11,135.07,0.68522885]
["bitfinex","SOLUSD",1767611726888,2.93972202,135.11,135.08,8.08794245]
["bitfinex","SOLUSD",1767611727585,2.93972202,135.1,135.08,8.08794245]
["bitfinex","SOLUSD",1767611728360,10.51729066,135.15,135.09,0.68522885]
["bitfinex","SOLUSD",1767611728565,2.93972202,135.12,135.09,0.68522885]
["bitfinex","SOLUSD",1767611729577,2.93972202,135.11,135.09,8.0871812]
["bitfinex","SOLUSD",1767611729978,13.48,135.14,135.09,8.0871812]
["bitfinex","SOLUSD",1767611730291,2.93972202,135.11,135.09,8.0871812]
["bitfinex","SOLUSD",1767611730497,13.48,135.14,135.09,8.0871812]
["bitfinex","SOLUSD",1767611730792,2.93972202,135.13,135.1,0.72291983]
["bitfinex","SOLUSD",1767611732685,2.93972202,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1767611732866,2.93972202,135.12,135.1,0.72291983]
["bitfinex","SOLUSD",1767611733266,2.93972202,135.12,135.1,8.12475542]
["bitfinex","SOLUSD",1767611734190,13.48,135.14,135.1,8.12475542]
["bitfinex","SOLUSD",1767611734391,2.93972202,135.12,135.1,8.12475542]
["bitfinex","SOLUSD",1767611736896,2.93972202,135.12,135.1,0.72291983]
["bitfinex","SOLUSD",1767611737193,2.93972202,135.12,135.1,8.1248421]
["bitfinex","SOLUSD",1767611737786,13.48,135.14,135.08,0.72291983]
["bitfinex","SOLUSD",1767611737995,2.93972202,135.11,135.08,0.72291983]
["bitfinex","SOLUSD",1767611738293,16.43972202,135.12,135.09,8.12514591]
["bitfinex","SOLUSD",1767611738592,18.10020748,135.12,135.09,8.12514591]
["bitfinex","SOLUSD",1767611738790,18.10020748,135.12,135.1,0.72291983]
["bitfinex","SOLUSD",1767611739165,4.60020748,135.12,135.1,0.72291983]
["bitfinex","SOLUSD",1767611739975,18.10020748,135.13,135.1,8.12473867]
["bitfinex","SOLUSD",1767611740495,13.5,135.13,135.1,8.12473867]
["bitfinex","SOLUSD",1767611743799,18.10020748,135.13,135.1,8.12473867]
["bitfinex","SOLUSD",1767611744699,18.10020748,135.13,135.08,23.10723973]
["bitfinex","SOLUSD",1767611744700,18.10020748,135.13,135.09,8.12527135]
["bitfinex","SOLUSD",1767611747003,4.60020748,135.12,135.09,8.12527135]
["bitfinex","SOLUSD",1767611747395,4.60020748,135.12,135.1,0.72291983]
["bitfinex","SOLUSD",1767611747705,18.10020748,135.13,135.1,0.72291983]
["bitfinex","SOLUSD",1767611750815,13.5,135.13,135.1,0.72291983]
["bitfinex","SOLUSD",1767611751111,18.10020748,135.13,135.1,8.12477395]
["bitfinex","SOLUSD",1767611752793,13.5,135.13,135.1,8.12477395]
["bitfinex","SOLUSD",1767611753801,23.95377652,135.13,135.11,0.68826623]
["bitfinex","SOLUSD",1767611756532,10.45377652,135.13,135.11,0.68826623]
["bitfinex","SOLUSD",1767611756706,10.45377652,135.13,135.11,8.0893487]
["bitfinex","SOLUSD",1767611758409,4.60020748,135.17,135.13,0.68826623]
["bitfinex","SOLUSD",1767611758608,13.5,135.17,135.13,0.68826623]
["bitfinex","SOLUSD",1767611759007,4.60020748,135.15,135.12,0.68826623]
["bitfinex","SOLUSD",1767611760208,4.60020748,135.15,135.12,8.08880152]
["bitfinex","SOLUSD",1767611761629,18.10020748,135.16,135.12,8.08880152]
["bitfinex","SOLUSD",1767611761798,13.5,135.16,135.12,8.08880152]
["bitfinex","SOLUSD",1767611762001,13.5,135.16,135.12,7.40053529]
["bitfinex","SOLUSD",1767611762209,18.10020748,135.16,135.12,7.40053529]
["bitfinex","SOLUSD",1767611765023,18.10020748,135.16,135.12,8.07350277]
["bitfinex","SOLUSD",1767611766316,18.10020748,135.16,135.12,7.40053529]
["bitfinex","SOLUSD",1767611766524,13.5,135.16,135.11,5.27317496]
["bitfinex","SOLUSD",1767611766828,15.20371245,135.17,135.13,5.27317496]
["bitfinex","SOLUSD",1767611767014,19.80391993,135.17,135.13,0.67296748]
["bitfinex","SOLUSD",1767611767821,19.80391993,135.17,135.13,8.07284056]
["bitfinex","SOLUSD",1767611775044,15.20371245,135.17,135.13,8.07284056]
["bitfinex","SOLUSD",1767611775228,19.80391993,135.17,135.13,8.07284056]
["bitfinex","SOLUSD",1767611775936,4.60020748,135.16,135.13,8.07284056]
["bitfinex","SOLUSD",1767611777045,15.20371245,135.17,135.13,8.07284056]
["bitfinex","SOLUSD",1767611777224,4.60020748,135.16,135.13,8.07284056]
["bitfinex","SOLUSD",1767611777654,4.60020748,135.16,135.14,0.67296748]
["bitfinex","SOLUSD",1767611781356,15.20371245,135.17,135.14,0.67296748]
["bitfinex","SOLUSD",1767611781545,4.60020748,135.16,135.14,0.67296748]
["bitfinex","SOLUSD",1767611784853,4.60020748,135.15,135.11,0.67296748]
["bitfinex","SOLUSD",1767611785054,4.60020748,135.12,135.1,8.07462536]
["bitfinex","SOLUSD",1767611785432,4.60020748,135.12,135.11,0.67296748]
["bitfinex","SOLUSD",1767611785848,4.60020748,135.12,135.09,0.67296748]
["bitfinex","SOLUSD",1767611786148,4.60020748,135.1,135.05,18.51078155]
["bitfinex","SOLUSD",1767611786327,14.15717515,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1767611786328,4.60020748,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767611786531,4.54020748,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1767611786731,4.60020748,135.1,135.05,25.91544648]
["bitfinex","SOLUSD",1767611788154,4.60020748,135.1,135.06,0.67296748]
["bitfinex","SOLUSD",1767611789354,4.60020748,135.1,135.07,8.076536]
["bitfinex","SOLUSD",1767611792163,4.71689893,135.1,135.07,0.67296748]
["bitfinex","SOLUSD",1767611792345,0.65177032,135.09,135.06,8.05859096]
["bitfinex","SOLUSD",1767611792539,4.60020748,135.1,135.07,0.65472499]
["bitfinex","SOLUSD",1767611792735,21.57654049,135.11,135.07,0.65472499]
["bitfinex","SOLUSD",1767611792936,4.60020748,135.1,135.08,0.65472499]
["bitfinex","SOLUSD",1767611800463,4.54020748,135.1,135.08,0.65472499]
["bitfinex","SOLUSD",1767611800666,2.94496302,135.1,135.08,0.65472499]
["bitfinex","SOLUSD",1767611801367,14.17504531,135.11,135.08,0.65472499]
["bitfinex","SOLUSD",1767611801561,2.94496302,135.1,135.08,0.65472499]
["bitfinex","SOLUSD",1767611801764,3.04396302,135.1,135.07,8.05823141]
["bitfinex","SOLUSD",1767611806078,2.94496302,135.1,135.08,0.65472499]
["bitfinex","SOLUSD",1767611806576,2.98396302,135.1,135.07,8.05823141]
["bitfinex","SOLUSD",1767611806771,2.94496302,135.09,135.07,8.05823141]
["bitfinex","SOLUSD",1767611806968,2.88496301,135.09,135.07,8.05823141]
["bitfinex","SOLUSD",1767611807666,2.88496301,135.09,135.06,0.65472499]
["bitfinex","SOLUSD",1767611807667,2.94496302,135.08,135.06,0.65472499]
["bitfinex","SOLUSD",1767611808958,2.94496302,135.08,135.06,8.05879114]
["bitfinex","SOLUSD",1767611809278,2.94496302,135.08,135.06,0.65472499]
["bitfinex","SOLUSD",1767611810982,0.66363903,135.07,135.05,7.4044504]
["bitfinex","SOLUSD",1767611811277,3.62000833,135.08,135.05,8.05917539]
["bitfinex","SOLUSD",1767611811474,2.94496302,135.08,135.06,0.65472499]
["bitfinex","SOLUSD",1767611811679,3.04396302,135.08,135.06,0.65472499]
["bitfinex","SOLUSD",1767611812380,0.099,135.08,135.06,0.65472499]
["bitfinex","SOLUSD",1767611812769,3.04396302,135.08,135.06,0.65472499]
["bitfinex","SOLUSD",1767611813385,3.04396302,135.08,135.05,8.08436385]
["bitfinex","SOLUSD",1767611813786,2.94496302,135.08,135.06,0.67990033]
["bitfinex","SOLUSD",1767611815284,2.94496302,135.08,135.05,7.40446352]
["bitfinex","SOLUSD",1767611815581,3.04625255,135.08,135.05,8.08436385]
["bitfinex","SOLUSD",1767611816482,2.94496302,135.08,135.06,0.67990033]
["bitfinex","SOLUSD",1767611817462,4.01611245,135.14,135.07,0.67990033]
["bitfinex","SOLUSD",1767611817657,3.29111245,135.14,135.08,22.63612341]
["bitfinex","SOLUSD",1767611817864,3.29111245,135.14,135.12,2.94496302]
["bitfinex","SOLUSD",1767611818169,3.29111245,135.14,135.11,3.62486335]
["bitfinex","SOLUSD",1767611818371,3.9638451,135.14,135.11,3.62486335]
["bitfinex","SOLUSD",1767611818673,0.67273265,135.13,135.11,2.94496302]
["bitfinex","SOLUSD",1767611819592,0.67273265,135.13,135.11,10.34616697]
["bitfinex","SOLUSD",1767611820574,0.67273265,135.13,135.09,31.11886819]
["bitfinex","SOLUSD",1767611820900,0.67273265,135.13,135.09,34.06383121]
["bitfinex","SOLUSD",1767611821572,0.67273265,135.13,135.1,0.71013674]
["bitfinex","SOLUSD",1767611823096,0.67273265,135.13,135.09,11.0573744]
["bitfinex","SOLUSD",1767611827000,0.67273265,135.13,135.09,8.11241138]
["bitfinex","SOLUSD",1767611827183,0.67273265,135.13,135.09,10.34723766]
["bitfinex","SOLUSD",1767611827377,0.67273265,135.13,135.1,2.94496302]
["bitfinex","SOLUSD",1767611827681,0.67273265,135.13,135.1,3.65509976]
["bitfinex","SOLUSD",1767611827882,0.67273265,135.13,135.11,2.94496302]
["bitfinex","SOLUSD",1767611828306,3.29111245,135.14,135.11,3.65509976]
["bitfinex","SOLUSD",1767611828480,3.29111245,135.14,135.11,0.71013674]
["bitfinex","SOLUSD",1767611828801,6.93820144,135.14,135.11,0.71013674]
["bitfinex","SOLUSD",1767611836808,14.3384711,135.14,135.11,0.71013674]
["bitfinex","SOLUSD",1767611837210,11.04735865,135.14,135.11,0.71013674]
["bitfinex","SOLUSD",1767611838205,0.70212597,135.12,135.06,0.71013674]
["bitfinex","SOLUSD",1767611838384,0.70212597,135.11,135.08,0.71013674]
["bitfinex","SOLUSD",1767611841387,11.04838859,135.12,135.08,0.71013674]
["bitfinex","SOLUSD",1767611842623,8.10342557,135.12,135.09,0.71013674]
["bitfinex","SOLUSD",1767611842908,13.5,135.13,135.1,0.71013674]
["bitfinex","SOLUSD",1767611843605,8.10212668,135.14,135.1,0.71013674]
["bitfinex","SOLUSD",1767611845002,8.10212668,135.14,135.11,0.71013674]
["bitfinex","SOLUSD",1767611845386,11.0470897,135.14,135.11,0.68013675]
["bitfinex","SOLUSD",1767611847896,11.0470897,135.14,135.11,0.65013676]
["bitfinex","SOLUSD",1767611851533,8.10212668,135.14,135.11,0.65013676]
["bitfinex","SOLUSD",1767611851831,11.0470897,135.14,135.11,0.65013676]
["bitfinex","SOLUSD",1767611852827,0.69717931,135.13,135.09,0.65296129]
["bitfinex","SOLUSD",1767611853028,10.34496373,135.14,135.07,0.65296129]
["bitfinex","SOLUSD",1767611853029,3.64214233,135.11,135.07,0.65296129]
["bitfinex","SOLUSD",1767611854131,3.64214233,135.11,135.08,0.65296129]
["bitfinex","SOLUSD",1767611854508,11.04352787,135.11,135.08,0.65296129]
["bitfinex","SOLUSD",1767611859033,0.69717931,135.1,135.07,8.05622558]
["bitfinex","SOLUSD",1767611859215,0.69717931,135.1,135.08,0.65296129]
["bitfinex","SOLUSD",1767611859536,11.04352787,135.11,135.08,0.65296129]
["bitfinex","SOLUSD",1767611859918,0.69717931,135.1,135.08,0.65296129]
["bitfinex","SOLUSD",1767611860308,0.69717931,135.1,135.07,8.05622558]
["bitfinex","SOLUSD",1767611860507,3.64214233,135.1,135.07,8.05622558]
["bitfinex","SOLUSD",1767611862720,5.29822577,135.1,135.07,8.05622558]
["bitfinex","SOLUSD",1767611864942,4.60104646,135.1,135.08,0.65296129]
["bitfinex","SOLUSD",1767611865814,12.69961131,135.11,135.08,0.65296129]
["bitfinex","SOLUSD",1767611872746,5.29822577,135.11,135.08,0.65296129]
["bitfinex","SOLUSD",1767611881646,0.67762791,135.14,135.1,0.7146553]
["bitfinex","SOLUSD",1767611881833,8.07749516,135.14,135.1,0.7146553]
["bitfinex","SOLUSD",1767611882033,12.67854162,135.14,135.1,0.7146553]
["bitfinex","SOLUSD",1767611882554,0.67762791,135.13,135.1,0.7146553]
["bitfinex","SOLUSD",1767611882955,5.27867437,135.13,135.1,0.7146553]
["bitfinex","SOLUSD",1767611883454,12.67898268,135.13,135.1,0.7146553]
["bitfinex","SOLUSD",1767611883637,4.60104646,135.12,135.1,0.7146553]
["bitfinex","SOLUSD",1767611892869,4.60104646,135.12,135.09,0.7146553]
["bitfinex","SOLUSD",1767611892870,5.27867437,135.12,135.09,0.7146553]
["bitfinex","SOLUSD",1767611893051,0.67762791,135.11,135.08,8.11742264]
["bitfinex","SOLUSD",1767611893366,0.67762791,135.11,135.09,0.7146553]
["bitfinex","SOLUSD",1767611893745,0.61762791,135.11,135.09,0.7146553]
["bitfinex","SOLUSD",1767611895255,4.60104646,135.12,135.09,0.7146553]
["bitfinex","SOLUSD",1767611897961,12.67953003,135.12,135.09,0.7146553]
["bitfinex","SOLUSD",1767611899557,12.00190212,135.12,135.09,0.7146553]
["bitfinex","SOLUSD",1767611900360,5.27867437,135.11,135.08,0.7146553]
["bitfinex","SOLUSD",1767611900566,4.60104646,135.11,135.08,0.7146553]
["bitfinex","SOLUSD",1767611901657,5.27867437,135.11,135.08,0.7146553]
["bitfinex","SOLUSD",1767611903678,8.07848357,135.12,135.08,0.7146553]
["bitfinex","SOLUSD",1767611903893,12.67953003,135.12,135.08,0.7146553]
["bitfinex","SOLUSD",1767611907677,8.07848357,135.12,135.08,0.7146553]
["bitfinex","SOLUSD",1767611907983,12.67953003,135.12,135.08,0.7146553]
["bitfinex","SOLUSD",1767611912287,8.07848357,135.12,135.08,0.7146553]
["bitfinex","SOLUSD",1767611912467,12.67953003,135.12,135.08,0.7146553]
["bitfinex","SOLUSD",1767611913484,8.07848357,135.12,135.08,0.7146553]
["bitfinex","SOLUSD",1767611913788,12.67953003,135.12,135.08,0.7146553]
["bitfinex","SOLUSD",1767611914684,8.10689812,135.11,135.08,0.7146553]
["bitfinex","SOLUSD",1767611914983,0.70527932,135.1,135.07,0.67631511]
["bitfinex","SOLUSD",1767611915179,0.64527932,135.1,135.07,0.67631511]
["bitfinex","SOLUSD",1767611917587,8.04720777,135.1,135.07,0.67631511]
["bitfinex","SOLUSD",1767611919389,0.64527932,135.1,135.07,0.67631511]
["bitfinex","SOLUSD",1767611920466,0.64527932,135.1,135.08,0.67631511]
["bitfinex","SOLUSD",1767611920685,0.58527931,135.1,135.08,0.67631511]
["bitfinex","SOLUSD",1767611920988,32.00002213,135.14,135.1,0.67631511]
["bitfinex","SOLUSD",1767611921194,36.60106859,135.14,135.1,0.67631511]
["bitfinex","SOLUSD",1767611921377,7.40028121,135.13,135.1,0.67631511]
["bitfinex","SOLUSD",1767611922587,8.10556053,135.13,135.1,0.67631511]
["bitfinex","SOLUSD",1767611923592,36.60106859,135.14,135.11,0.67631511]
["bitfinex","SOLUSD",1767611923593,8.10514265,135.14,135.11,0.67631511]
["bitfinex","SOLUSD",1767611923797,8.10514265,135.14,135.11,5.27736157]
["bitfinex","SOLUSD",1767611924498,8.10514265,135.14,135.11,3.61879072]
["bitfinex","SOLUSD",1767611924875,0.70527932,135.17,135.14,0.67631511]
["bitfinex","SOLUSD",1767611925393,0.6680183,135.16,135.13,0.67631511]
["bitfinex","SOLUSD",1767611925801,8.06670579,135.16,135.13,0.67631511]
["bitfinex","SOLUSD",1767611929581,0.70490671,135.15,135.11,11.01992912]
["bitfinex","SOLUSD",1767611929905,0.70490671,135.15,135.12,0.67631511]
["bitfinex","SOLUSD",1767611931801,8.10396681,135.16,135.12,0.67631511]
["bitfinex","SOLUSD",1767611932804,8.10396681,135.16,135.12,3.61879072]
["bitfinex","SOLUSD",1767611932997,0.6680183,135.15,135.12,0.69788203]
["bitfinex","SOLUSD",1767611933898,8.11780433,135.16,135.13,0.69788203]
["bitfinex","SOLUSD",1767611938104,0.71911684,135.16,135.13,0.69788203]
["bitfinex","SOLUSD",1767611938402,8.11772785,135.17,135.14,0.69788203]
["bitfinex","SOLUSD",1767611938998,0.65431915,135.16,135.14,0.69788203]
["bitfinex","SOLUSD",1767611941306,0.65431915,135.16,135.13,2.94247561]
["bitfinex","SOLUSD",1767611941511,0.65431915,135.16,135.13,3.60616986]
["bitfinex","SOLUSD",1767611942108,0.65431915,135.16,135.14,0.66369425]
["bitfinex","SOLUSD",1767611942702,8.06698453,135.17,135.14,0.66369425]
["bitfinex","SOLUSD",1767611943714,7.39861101,135.17,135.14,0.66369425]
["bitfinex","SOLUSD",1767611944086,14.16837352,135.19,135.16,0.66369425]
["bitfinex","SOLUSD",1767611944511,0.66837352,135.18,135.15,3.60616986]
["bitfinex","SOLUSD",1767611944808,21.56563284,135.19,135.16,0.66369425]
["bitfinex","SOLUSD",1767611945307,8.06563284,135.19,135.16,0.66369425]
["bitfinex","SOLUSD",1767611945488,7.39725932,135.19,135.16,0.66369425]
["bitfinex","SOLUSD",1767611945687,8.06563284,135.19,135.16,0.66369425]
["bitfinex","SOLUSD",1767611947607,0.66837352,135.18,135.15,2.94247561]
["bitfinex","SOLUSD",1767611948404,0.66837352,135.17,135.15,2.94247561]
["bitfinex","SOLUSD",1767611949488,7.39757731,135.18,135.16,0.66369425]
["bitfinex","SOLUSD",1767611949799,0.66837352,135.2,135.17,0.66369425]
["bitfinex","SOLUSD",1767611950003,8.06456552,135.21,135.18,0.66369425]
["bitfinex","SOLUSD",1767611950386,0.66837352,135.22,135.19,0.66369425]
["bitfinex","SOLUSD",1767611950788,0.66837352,135.21,135.18,0.66369425]
["bitfinex","SOLUSD",1767611950990,0.66837352,135.21,135.17,0.66369425]
["bitfinex","SOLUSD",1767611951286,0.66837352,135.21,135.18,0.66369425]
["bitfinex","SOLUSD",1767611951628,0.66837352,135.22,135.18,10.33970659]
["bitfinex","SOLUSD",1767611951906,0.66837352,135.22,135.18,11.00340084]
["bitfinex","SOLUSD",1767611952707,8.16332753,135.23,135.19,0.66369425]
["bitfinex","SOLUSD",1767611952908,0.1,135.23,135.2,0.66369425]
["bitfinex","SOLUSD",1767611953100,0.1,135.23,135.2,2.94247561]
["bitfinex","SOLUSD",1767611953298,0.1,135.23,135.21,3.60616986]
["bitfinex","SOLUSD",1767611953494,3.2e-07,135.23,135.22,0.66369425]
["bitfinex","SOLUSD",1767611953699,3.2e-07,135.23,135.21,3.60616986]
["bitfinex","SOLUSD",1767611954291,3.2e-07,135.23,135.22,0.66369425]
["bitfinex","SOLUSD",1767611956709,3.2e-07,135.23,135.21,0.66369425]
["bitfinex","SOLUSD",1767611958416,3.2e-07,135.23,135.2,24.48251208]
["bitfinex","SOLUSD",1767611958623,3.2e-07,135.23,135.2,0.66369425]
["bitfinex","SOLUSD",1767611958624,0.66837384,135.23,135.2,0.66369425]
["bitfinex","SOLUSD",1767611958791,0.66837384,135.23,135.2,7.39642196]
["bitfinex","SOLUSD",1767611958991,0.66837384,135.23,135.2,8.06011621]
["bitfinex","SOLUSD",1767611959203,0.66837384,135.23,135.2,0.66369425]
["bitfinex","SOLUSD",1767611959919,3.2e-07,135.23,135.21,0.66369425]
["bitfinex","SOLUSD",1767611964499,3.2e-07,135.23,135.21,0.63369426]
["bitfinex","SOLUSD",1767611967992,0.66837384,135.23,135.2,0.66369425]
["bitfinex","SOLUSD",1767611969418,3.2e-07,135.23,135.2,0.66369425]
["bitfinex","SOLUSD",1767611969621,3.2e-07,135.23,135.2,3.60616986]
["bitfinex","SOLUSD",1767611970111,3.2e-07,135.23,135.2,0.66369425]
["bitfinex","SOLUSD",1767611971228,0.68154004,135.23,135.2,0.66369425]
["bitfinex","SOLUSD",1767611979829,0.68153972,135.19,135.17,0.6911285]
["bitfinex","SOLUSD",1767611980934,10.33913457,135.2,135.17,0.6911285]
["bitfinex","SOLUSD",1767611981133,11.02067429,135.2,135.17,0.6911285]
["bitfinex","SOLUSD",1767611982133,0.68153972,135.2,135.17,0.6911285]
["bitfinex","SOLUSD",1767611984035,8.07803534,135.2,135.17,0.6911285]
["bitfinex","SOLUSD",1767611985137,8.01803534,135.2,135.17,0.6911285]
["bitfinex","SOLUSD",1767611986339,0.62153972,135.2,135.17,8.08915847]
["bitfinex","SOLUSD",1767611988542,5.21555056,135.2,135.17,8.08915847]
["bitfinex","SOLUSD",1767611988743,5.21555056,135.2,135.17,0.6911285]
["bitfinex","SOLUSD",1767611990127,0.62153972,135.2,135.17,0.6911285]
["bitfinex","SOLUSD",1767611990328,5.21555056,135.2,135.17,0.6911285]
["bitfinex","SOLUSD",1767611990945,11.98957315,135.22,135.18,0.6911285]
["bitfinex","SOLUSD",1767611991135,26.15052376,135.23,135.19,0.6911285]
["bitfinex","SOLUSD",1767611991852,12.67052376,135.23,135.19,0.6911285]
["bitfinex","SOLUSD",1767612000265,8.07651292,135.23,135.19,0.6911285]
["bitfinex","SOLUSD",1767612000443,3.2e-07,135.23,135.21,0.6815246]
["bitfinex","SOLUSD",1767612000645,5.39011885,135.26,135.2,4.59401084]
["bitfinex","SOLUSD",1767612000646,0.1,135.26,135.24,0.71954914]
["bitfinex","SOLUSD",1767612000935,5.39228547,135.28,135.25,0.68954917]
["bitfinex","SOLUSD",1767612001142,4.59401084,135.27,135.25,0.6595492]
["bitfinex","SOLUSD",1767612001947,11.98687915,135.27,135.25,0.6595492]
["bitfinex","SOLUSD",1767612003148,7.39286831,135.27,135.25,0.6595492]
["bitfinex","SOLUSD",1767612015965,0.1,135.28,135.27,0.71954914]
["bitfinex","SOLUSD",1767612016265,0.1,135.28,135.27,5.25356002]
["bitfinex","SOLUSD",1767612016449,8.18953959,135.3,135.27,5.25356002]
["bitfinex","SOLUSD",1767612016654,8.18953959,135.3,135.28,4.59401084]
["bitfinex","SOLUSD",1767612016850,8.18953959,135.3,135.27,5.25356002]
["bitfinex","SOLUSD",1767612018256,0.79827463,135.3,135.28,4.59401084]
["bitfinex","SOLUSD",1767612019047,0.1,135.3,135.28,5.31355998]
["bitfinex","SOLUSD",1767612019662,0.79827463,135.3,135.28,4.59401084]
["bitfinex","SOLUSD",1767612020472,8.18935586,135.3,135.27,0.71954914]
["bitfinex","SOLUSD",1767612020667,8.18935586,135.3,135.27,5.31355998]
["bitfinex","SOLUSD",1767612022878,0.69827463,135.29,135.26,4.59401084]
["bitfinex","SOLUSD",1767612023180,0.69827463,135.29,135.26,0.71954914]
["bitfinex","SOLUSD",1767612024483,8.18935586,135.3,135.27,5.31355998]
["bitfinex","SOLUSD",1767612024781,8.18935586,135.3,135.27,0.71954914]
["bitfinex","SOLUSD",1767612025079,0.69827463,135.29,135.26,4.59401084]
["bitfinex","SOLUSD",1767612025395,0.69827463,135.29,135.26,11.98709687]
["bitfinex","SOLUSD",1767612026282,0.69827463,135.29,135.26,12.70664601]
["bitfinex","SOLUSD",1767612026584,0.69827463,135.29,135.27,0.71954914]
["bitfinex","SOLUSD",1767612027188,0.69827463,135.29,135.27,5.31355998]
["bitfinex","SOLUSD",1767612029416,0.1,135.3,135.28,0.71954914]
["bitfinex","SOLUSD",1767612029687,0.79827463,135.3,135.27,0.71954914]
["bitfinex","SOLUSD",1767612030795,0.79827463,135.3,135.27,5.31355998]
["bitfinex","SOLUSD",1767612032401,0.79827463,135.3,135.27,0.71954914]
["bitfinex","SOLUSD",1767612033508,0.79827463,135.3,135.26,12.7046206]
["bitfinex","SOLUSD",1767612035188,0.79827463,135.3,135.27,0.71752373]
["bitfinex","SOLUSD",1767612037503,0.65803139,135.27,135.24,0.71752373]
["bitfinex","SOLUSD",1767612037799,5.25204223,135.27,135.24,0.71752373]
["bitfinex","SOLUSD",1767612040695,0.65803139,135.26,135.23,8.11228797]
["bitfinex","SOLUSD",1767612041894,0.65803139,135.26,135.23,12.70629881]
["bitfinex","SOLUSD",1767612043515,0.65803139,135.27,135.24,0.71752373]
["bitfinex","SOLUSD",1767612048706,0.65803139,135.26,135.23,8.11226092]
["bitfinex","SOLUSD",1767612049014,0.65803139,135.26,135.23,0.71752373]
["bitfinex","SOLUSD",1767612049711,8.05096652,135.27,135.24,0.71752373]
["bitfinex","SOLUSD",1767612050121,0.65803139,135.27,135.24,8.11173916]
["bitfinex","SOLUSD",1767612050287,0.65803139,135.28,135.25,0.71752373]
["bitfinex","SOLUSD",1767612050491,0.65803139,135.28,135.24,10.33125466]
["bitfinex","SOLUSD",1767612050492,14.13803139,135.29,135.26,3.65456296]
["bitfinex","SOLUSD",1767612050708,0.65803139,135.29,135.26,3.65456296]
["bitfinex","SOLUSD",1767612053417,8.04965879,135.29,135.26,0.71752373]
["bitfinex","SOLUSD",1767612056195,0.80037812,135.3,135.27,0.66238453]
["bitfinex","SOLUSD",1767612058417,0.80037812,135.3,135.28,2.93703923]
["bitfinex","SOLUSD",1767612058602,0.80037812,135.3,135.27,3.59942376]
["bitfinex","SOLUSD",1767612060617,0.80037812,135.3,135.27,2.93703923]
["bitfinex","SOLUSD",1767612061921,0.80037812,135.3,135.26,8.08386104]
["bitfinex","SOLUSD",1767612062523,0.80037812,135.3,135.27,2.93703923]
["bitfinex","SOLUSD",1767612063832,0.80037812,135.3,135.26,11.02090027]
["bitfinex","SOLUSD",1767612064132,0.80037812,135.3,135.26,10.33012062]
["bitfinex","SOLUSD",1767612064305,0.80037812,135.3,135.27,0.69077965]
["bitfinex","SOLUSD",1767612066303,0.80037812,135.3,135.27,3.62781888]
["bitfinex","SOLUSD",1767612066505,0.1,135.3,135.28,0.69077965]
["bitfinex","SOLUSD",1767612068427,14.19221901,135.33,135.3,0.69077965]
["bitfinex","SOLUSD",1767612068736,14.19221901,135.33,135.3,3.62781888]
["bitfinex","SOLUSD",1767612068910,13.48,135.33,135.31,0.69077965]
["bitfinex","SOLUSD",1767612069110,0.71221901,135.34,135.31,3.59781889]
["bitfinex","SOLUSD",1767612069449,0.71221901,135.33,135.28,10.32909431]
["bitfinex","SOLUSD",1767612069737,3.64925824,135.33,135.28,10.32909431]
["bitfinex","SOLUSD",1767612070304,8.10170296,135.33,135.28,10.32909431]
["bitfinex","SOLUSD",1767612071120,8.10170296,135.33,135.29,0.69077965]
["bitfinex","SOLUSD",1767612072534,0.71221901,135.33,135.3,0.69077965]
["bitfinex","SOLUSD",1767612073133,0.71221901,135.33,135.3,3.62781888]
["bitfinex","SOLUSD",1767612073713,0.71221901,135.33,135.3,0.69077965]
["bitfinex","SOLUSD",1767612075037,0.71221901,135.33,135.3,3.62781888]
["bitfinex","SOLUSD",1767612075832,0.71221901,135.33,135.3,2.93703923]
["bitfinex","SOLUSD",1767612076034,0.71221901,135.33,135.29,7.39152153]
["bitfinex","SOLUSD",1767612076214,0.71221901,135.33,135.3,2.93703923]
["bitfinex","SOLUSD",1767612078423,0.71221901,135.33,135.3,3.62781888]
["bitfinex","SOLUSD",1767612078630,0.71221901,135.33,135.3,2.93703923]
["bitfinex","SOLUSD",1767612078817,8.10125617,135.34,135.31,0.69077965]
["bitfinex","SOLUSD",1767612081740,8.10125617,135.34,135.3,3.62781888]
["bitfinex","SOLUSD",1767612081932,0.71221901,135.33,135.3,2.93703923]
["bitfinex","SOLUSD",1767612082133,0.71221901,135.33,135.3,3.62781888]
["bitfinex","SOLUSD",1767612083948,8.10125617,135.34,135.3,3.62781888]
["bitfinex","SOLUSD",1767612084250,8.10125617,135.34,135.3,0.69077965]
["bitfinex","SOLUSD",1767612086750,11.0382954,135.34,135.3,0.69077965]
["bitfinex","SOLUSD",1767612086967,0.71221901,135.32,135.28,28.27192152]
["bitfinex","SOLUSD",1767612087153,0.71221901,135.31,135.28,14.79192152]
["bitfinex","SOLUSD",1767612087456,0.71221901,135.31,135.27,10.32941907]
["bitfinex","SOLUSD",1767612087749,0.71221901,135.29,135.23,19.17691053]
["bitfinex","SOLUSD",1767612087936,0.71221901,135.28,135.23,21.42317011]
["bitfinex","SOLUSD",1767612088135,0.71221901,135.27,135.22,24.650452]
["bitfinex","SOLUSD",1767612088333,0.71221901,135.25,135.21,0.69077965]
["bitfinex","SOLUSD",1767612088537,0.71221901,135.24,135.21,0.69077965]
["bitfinex","SOLUSD",1767612088927,0.71221901,135.24,135.2,0.69077965]
["bitfinex","SOLUSD",1767612089432,0.65221902,135.24,135.2,0.69077965]
["bitfinex","SOLUSD",1767612091142,3.58925825,135.24,135.2,0.69077965]
["bitfinex","SOLUSD",1767612092052,10.98353586,135.24,135.2,0.69077965]
["bitfinex","SOLUSD",1767612093854,3.58925825,135.24,135.21,0.69198266]
["bitfinex","SOLUSD",1767612094526,0.65221902,135.24,135.21,0.69198266]
["bitfinex","SOLUSD",1767612097859,8.06914663,135.25,135.21,0.69198266]
["bitfinex","SOLUSD",1767612099155,0.67522802,135.26,135.22,0.69198266]
["bitfinex","SOLUSD",1767612099359,8.06844442,135.26,135.22,3.62902189]
["bitfinex","SOLUSD",1767612100262,8.06844442,135.26,135.22,0.69198266]
["bitfinex","SOLUSD",1767612100449,11.00548365,135.26,135.22,0.69198266]
["bitfinex","SOLUSD",1767612103474,2.93703923,135.25,135.22,0.69198266]
["bitfinex","SOLUSD",1767612105056,3.61226725,135.25,135.22,0.69198266]
["bitfinex","SOLUSD",1767612105250,3.61226725,135.24,135.21,0.69198266]
["bitfinex","SOLUSD",1767612106262,3.61226725,135.22,135.19,0.69198266]
["bitfinex","SOLUSD",1767612106645,5.2686235,135.22,135.19,0.69198266]
["bitfinex","SOLUSD",1767612107567,12.66406137,135.22,135.19,0.69198266]
["bitfinex","SOLUSD",1767612107765,8.07066589,135.22,135.19,0.69198266]
["bitfinex","SOLUSD",1767612108066,12.66406137,135.22,135.19,0.69198266]
["bitfinex","SOLUSD",1767612108366,5.2686235,135.22,135.19,0.69198266]
["bitfinex","SOLUSD",1767612109163,11.98846881,135.23,135.19,0.69198266]
["bitfinex","SOLUSD",1767612109667,12.66369683,135.23,135.19,0.69198266]
["bitfinex","SOLUSD",1767612110567,8.07030135,135.23,135.19,5.28537814]
["bitfinex","SOLUSD",1767612111067,8.07030135,135.23,135.2,0.69198266]
["bitfinex","SOLUSD",1767612114774,0.65389413,135.22,135.19,5.30510294]
["bitfinex","SOLUSD",1767612114952,8.04896746,135.23,135.2,0.71170746]
["bitfinex","SOLUSD",1767612121581,8.1102859,135.26,135.23,0.67621449]
["bitfinex","SOLUSD",1767612121784,8.10970345,135.27,135.24,0.67621449]
["bitfinex","SOLUSD",1767612122076,0.71699203,135.27,135.24,0.67621449]
["bitfinex","SOLUSD",1767612122272,8.10963774,135.27,135.24,0.67621449]
["bitfinex","SOLUSD",1767612126181,7.39264571,135.27,135.23,11.98810198]
["bitfinex","SOLUSD",1767612126485,0.71699203,135.26,135.23,11.98810198]
["bitfinex","SOLUSD",1767612126982,0.71699203,135.26,135.23,12.66431647]
["bitfinex","SOLUSD",1767612127276,0.71699203,135.27,135.23,12.66431647]
["bitfinex","SOLUSD",1767612129089,8.10928986,135.28,135.24,5.26960997]
["bitfinex","SOLUSD",1767612134994,8.10856911,135.29,135.26,5.26960997]
["bitfinex","SOLUSD",1767612137370,0.71699203,135.31,135.28,0.67621449]
["bitfinex","SOLUSD",1767612137575,0.71699203,135.31,135.27,4.59339548]
["bitfinex","SOLUSD",1767612138296,0.71699203,135.31,135.25,0.67621449]
["bitfinex","SOLUSD",1767612138598,0.71699203,135.3,135.27,4.59339548]
["bitfinex","SOLUSD",1767612139304,0.71699203,135.3,135.28,4.59339548]
["bitfinex","SOLUSD",1767612139489,0.71699203,135.3,135.26,8.06912807]
["bitfinex","SOLUSD",1767612139680,0.71699203,135.3,135.27,4.59339548]
["bitfinex","SOLUSD",1767612140211,0.71699203,135.3,135.27,5.26960997]
["bitfinex","SOLUSD",1767612143897,0.71699203,135.3,135.28,4.59339548]
["bitfinex","SOLUSD",1767612145712,8.10805866,135.3,135.28,4.59339548]
["bitfinex","SOLUSD",1767612145885,8.10805866,135.3,135.27,5.26960997]
["bitfinex","SOLUSD",1767612146703,8.10805866,135.3,135.27,0.67621449]
["bitfinex","SOLUSD",1767612146908,8.10805866,135.3,135.27,5.26960997]
["bitfinex","SOLUSD",1767612147595,8.10805866,135.3,135.27,0.67621449]
["bitfinex","SOLUSD",1767612147793,8.10805866,135.3,135.27,5.26960997]
["bitfinex","SOLUSD",1767612149208,8.10805866,135.3,135.27,0.67621449]
["bitfinex","SOLUSD",1767612149390,8.10805866,135.3,135.27,5.26960997]
["bitfinex","SOLUSD",1767612149791,0.71699203,135.29,135.26,0.67621449]
["bitfinex","SOLUSD",1767612150100,0.71699203,135.29,135.25,14.79322405]
["bitfinex","SOLUSD",1767612150101,0.71699203,135.29,135.25,7.4]
["bitfinex","SOLUSD",1767612150412,5.31038751,135.29,135.25,8.07621449]
["bitfinex","SOLUSD",1767612151305,0.71699203,135.29,135.25,8.07621449]
["bitfinex","SOLUSD",1767612153006,8.07334574,135.28,135.24,13.48]
["bitfinex","SOLUSD",1767612153213,8.07334574,135.28,135.24,18.07339548]
["bitfinex","SOLUSD",1767612153416,0.68127005,135.27,135.24,18.07339548]
["bitfinex","SOLUSD",1767612153619,0.62127006,135.27,135.24,18.73258709]
["bitfinex","SOLUSD",1767612154414,7.3917939,135.29,135.25,5.25258709]
["bitfinex","SOLUSD",1767612155500,0.68127005,135.28,135.25,5.25258709]
["bitfinex","SOLUSD",1767612156993,8.07335053,135.28,135.25,5.25258709]
["bitfinex","SOLUSD",1767612160226,0.68127005,135.27,135.25,4.59339548]
["bitfinex","SOLUSD",1767612160393,0.62127006,135.27,135.25,4.59339548]
["bitfinex","SOLUSD",1767612160725,7.3915293,135.29,135.25,5.25258709]
["bitfinex","SOLUSD",1767612162519,8.07225305,135.3,135.26,5.25258709]
["bitfinex","SOLUSD",1767612162699,0.68127005,135.29,135.26,5.25258709]
["bitfinex","SOLUSD",1767612163723,8.07317048,135.29,135.26,5.25258709]
["bitfinex","SOLUSD",1767612164014,0.68127005,135.29,135.27,4.59339548]
["bitfinex","SOLUSD",1767612164203,8.07273681,135.3,135.27,5.25258709]
["bitfinex","SOLUSD",1767612164397,8.07273681,135.3,135.27,4.59339548]
["bitfinex","SOLUSD",1767612164604,0.68127005,135.29,135.27,4.59339548]
["bitfinex","SOLUSD",1767612164923,0.68127005,135.3,135.28,4.59339548]
["bitfinex","SOLUSD",1767612166716,8.07230317,135.3,135.28,2.93522367]
["bitfinex","SOLUSD",1767612167512,0.68127005,135.3,135.28,2.93522367]
["bitfinex","SOLUSD",1767612167717,8.0719574,135.31,135.28,3.59441528]
["bitfinex","SOLUSD",1767612169009,8.0719574,135.31,135.29,2.93522367]
["bitfinex","SOLUSD",1767612170000,0.68127005,135.32,135.3,2.93522367]
["bitfinex","SOLUSD",1767612170195,8.07121603,135.32,135.3,2.93522367]
["bitfinex","SOLUSD",1767612173117,8.07121603,135.32,135.29,3.59441528]
["bitfinex","SOLUSD",1767612173333,0.688201,135.31,135.27,0.69031559]
["bitfinex","SOLUSD",1767612173503,0.688201,135.28,135.22,0.69031559]
["bitfinex","SOLUSD",1767612173710,0.688201,135.28,135.24,0.69031559]
["bitfinex","SOLUSD",1767612173905,0.688201,135.28,135.24,3.62553926]
["bitfinex","SOLUSD",1767612174416,0.688201,135.27,135.24,3.62553926]
["bitfinex","SOLUSD",1767612175733,8.08077437,135.28,135.25,0.69031559]
["bitfinex","SOLUSD",1767612176432,8.08077437,135.28,135.24,3.62553926]
["bitfinex","SOLUSD",1767612177335,0.688201,135.27,135.24,3.62553926]
["bitfinex","SOLUSD",1767612179635,0.688201,135.27,135.24,0.69031559]
["bitfinex","SOLUSD",1767612179936,0.688201,135.27,135.24,3.62553926]
["bitfinex","SOLUSD",1767612180325,0.66072845,135.27,135.25,2.93522367]
["bitfinex","SOLUSD",1767612180514,0.62820101,135.27,135.25,2.93522367]
["bitfinex","SOLUSD",1767612181027,7.39257337,135.28,135.25,3.63172098]
["bitfinex","SOLUSD",1767612181539,7.39257337,135.28,135.25,0.69649731]
["bitfinex","SOLUSD",1767612182039,7.3915293,135.29,135.25,0.69649731]
["bitfinex","SOLUSD",1767612182239,10.32675297,135.29,135.25,0.69649731]
["bitfinex","SOLUSD",1767612182640,0.66564446,135.28,135.25,0.69649731]
["bitfinex","SOLUSD",1767612182837,0.60564447,135.28,135.25,0.69649731]
["bitfinex","SOLUSD",1767612183940,7.3915293,135.29,135.26,0.69649731]
["bitfinex","SOLUSD",1767612184121,7.3915293,135.29,135.26,3.63172098]
["bitfinex","SOLUSD",1767612184943,8.05717376,135.29,135.26,3.63172098]
["bitfinex","SOLUSD",1767612185431,7.3915293,135.29,135.27,0.69649731]
["bitfinex","SOLUSD",1767612185921,8.05717376,135.29,135.26,3.63172098]
["bitfinex","SOLUSD",1767612187124,8.05717376,135.29,135.26,0.69649731]
["bitfinex","SOLUSD",1767612187324,8.05717376,135.29,135.26,3.63172098]
["bitfinex","SOLUSD",1767612188547,8.05717376,135.29,135.26,0.69649731]
["bitfinex","SOLUSD",1767612194263,8.05717376,135.29,135.26,3.63172098]
["bitfinex","SOLUSD",1767612194858,8.05717376,135.29,135.26,0.69649731]
["bitfinex","SOLUSD",1767612195562,0.66564446,135.31,135.28,0.69649731]
["bitfinex","SOLUSD",1767612195751,8.05609972,135.31,135.28,0.69649731]
["bitfinex","SOLUSD",1767612195953,8.05609972,135.31,135.28,3.63172098]
["bitfinex","SOLUSD",1767612197039,8.05609972,135.31,135.28,0.69649731]
["bitfinex","SOLUSD",1767612197436,0.66564446,135.3,135.27,3.63172098]
["bitfinex","SOLUSD",1767612198660,0.66564446,135.3,135.27,0.69649731]
["bitfinex","SOLUSD",1767612198966,0.66564446,135.3,135.27,3.63172098]
["bitfinex","SOLUSD",1767612199968,8.0566481,135.3,135.27,3.63172098]
["bitfinex","SOLUSD",1767612200168,8.0566481,135.3,135.28,0.69649731]
["bitfinex","SOLUSD",1767612200371,0.66564446,135.3,135.28,0.69649731]
["bitfinex","SOLUSD",1767612201067,0.66564446,135.3,135.27,3.63172098]
["bitfinex","SOLUSD",1767612203463,0.66564446,135.3,135.28,0.69649731]
["bitfinex","SOLUSD",1767612203663,8.05634441,135.31,135.28,0.69649731]
["bitfinex","SOLUSD",1767612206456,8.05577258,135.32,135.29,3.63172098]
["bitfinex","SOLUSD",1767612206774,10.99099625,135.32,135.29,0.69649731]
["bitfinex","SOLUSD",1767612208673,0.66564446,135.31,135.26,8.08940076]
["bitfinex","SOLUSD",1767612208871,0.66564446,135.31,135.27,2.93522367]
["bitfinex","SOLUSD",1767612209176,0.66564446,135.31,135.28,0.69649731]
["bitfinex","SOLUSD",1767612210777,8.05620724,135.31,135.28,0.69649731]
["bitfinex","SOLUSD",1767612210973,0.68335394,135.3,135.27,2.93522367]
["bitfinex","SOLUSD",1767612213273,8.07391672,135.31,135.28,0.68800121]
["bitfinex","SOLUSD",1767612213674,0.68335394,135.31,135.28,3.62322488]
["bitfinex","SOLUSD",1767612213885,8.0734857,135.32,135.28,3.62322488]
["bitfinex","SOLUSD",1767612214866,8.0734857,135.32,135.28,0.68800121]
["bitfinex","SOLUSD",1767612215382,0.68335394,135.31,135.28,2.93522367]
["bitfinex","SOLUSD",1767612215581,8.0734857,135.32,135.29,2.93522367]
["bitfinex","SOLUSD",1767612215758,0.68335394,135.31,135.29,2.93522367]
["bitfinex","SOLUSD",1767612216582,0.68335394,135.31,135.28,7.39201339]
["bitfinex","SOLUSD",1767612216779,8.0734857,135.32,135.29,3.62322488]
["bitfinex","SOLUSD",1767612217160,8.0734857,135.32,135.29,0.68800121]
["bitfinex","SOLUSD",1767612217670,8.0734857,135.32,135.29,3.62322488]
["bitfinex","SOLUSD",1767612219665,0.68335394,135.31,135.29,2.93522367]
["bitfinex","SOLUSD",1767612219973,0.68335394,135.31,135.28,2.93522367]
["bitfinex","SOLUSD",1767612221070,3.61857761,135.3,135.26,28.27268362]
["bitfinex","SOLUSD",1767612221270,0.62335395,135.29,135.26,28.27268362]
["bitfinex","SOLUSD",1767612224599,0.62335395,135.29,135.26,31.20790729]
["bitfinex","SOLUSD",1767612224889,7.39098822,135.3,135.27,0.68800121]
["bitfinex","SOLUSD",1767612225987,11.00921798,135.31,135.27,0.68800121]
["bitfinex","SOLUSD",1767612226566,8.07399431,135.31,135.27,0.68800121]
["bitfinex","SOLUSD",1767612227392,7.39064037,135.31,135.28,0.68800121]
["bitfinex","SOLUSD",1767612228895,8.07399431,135.31,135.28,0.68800121]
["bitfinex","SOLUSD",1767612231270,12.6602026,135.31,135.28,0.68800121]
["bitfinex","SOLUSD",1767612232290,8.07399431,135.31,135.28,0.68800121]
["bitfinex","SOLUSD",1767612232488,12.6602026,135.31,135.28,0.68800121]
["bitfinex","SOLUSD",1767612233181,0.72131692,135.3,135.27,0.68679798]
["bitfinex","SOLUSD",1767612234093,12.69816558,135.31,135.27,0.68679798]
["bitfinex","SOLUSD",1767612234303,7.39064037,135.31,135.29,0.68679798]
["bitfinex","SOLUSD",1767612234604,8.11195729,135.31,135.28,4.58620829]
["bitfinex","SOLUSD",1767612234785,0.72131692,135.3,135.28,4.58620829]
["bitfinex","SOLUSD",1767612236792,7.38993903,135.32,135.28,12.6650317]
["bitfinex","SOLUSD",1767612236991,8.11125595,135.32,135.29,0.68679798]
["bitfinex","SOLUSD",1767612238205,0.72131692,135.31,135.28,11.97823372]
["bitfinex","SOLUSD",1767612238806,0.72131692,135.31,135.28,12.6650317]
["bitfinex","SOLUSD",1767612239109,8.11125595,135.32,135.29,0.68679798]
["bitfinex","SOLUSD",1767612247711,7.38993903,135.32,135.29,0.68679798]
["bitfinex","SOLUSD",1767612247916,7.38993903,135.32,135.3,0.65294264]
["bitfinex","SOLUSD",1767612250919,7.3895102,135.33,135.31,0.65294264]
["bitfinex","SOLUSD",1767612251117,8.07059734,135.33,135.3,4.58620829]
["bitfinex","SOLUSD",1767612251317,8.07059734,135.33,135.3,5.23915093]
["bitfinex","SOLUSD",1767612252598,0.68108714,135.32,135.3,4.58620829]
["bitfinex","SOLUSD",1767612252798,0.62108715,135.32,135.29,7.39148945]
["bitfinex","SOLUSD",1767612253102,0.62108715,135.32,135.3,4.58620829]
["bitfinex","SOLUSD",1767612254116,7.3894284,135.33,135.3,5.23915093]
["bitfinex","SOLUSD",1767612255103,14.16108714,135.35,135.32,0.65294264]
["bitfinex","SOLUSD",1767612255318,5.52445788,135.34,135.32,0.65294264]
["bitfinex","SOLUSD",1767612255510,14.16108714,135.35,135.32,0.65294264]
["bitfinex","SOLUSD",1767612255715,5.52361696,135.34,135.32,0.65294264]
["bitfinex","SOLUSD",1767612255894,8.16924221,135.36,135.33,0.65294264]
["bitfinex","SOLUSD",1767612256099,0.68108714,135.34,135.32,4.58620829]
["bitfinex","SOLUSD",1767612256397,0.68108714,135.35,135.32,5.23915093]
["bitfinex","SOLUSD",1767612258230,8.16924221,135.36,135.33,0.65294264]
["bitfinex","SOLUSD",1767612258401,0.1,135.36,135.35,0.65294264]
["bitfinex","SOLUSD",1767612258597,0.1,135.37,135.35,4.58620829]
["bitfinex","SOLUSD",1767612258803,0.1,135.37,135.36,4.58620829]
["bitfinex","SOLUSD",1767612259105,0.1,135.37,135.35,5.23915093]
["bitfinex","SOLUSD",1767612259497,0.1,135.37,135.36,0.65294264]
["bitfinex","SOLUSD",1767612260127,0.1,135.38,135.36,5.23915093]
["bitfinex","SOLUSD",1767612260432,0.78108714,135.39,135.37,0.65294264]
["bitfinex","SOLUSD",1767612260433,0.1,135.39,135.37,0.65294264]
["bitfinex","SOLUSD",1767612260728,0.68108714,135.38,135.34,26.10780488]
["bitfinex","SOLUSD",1767612260901,0.68108714,135.38,135.35,0.65294264]
["bitfinex","SOLUSD",1767612261598,8.06771797,135.38,135.35,0.65294264]
["bitfinex","SOLUSD",1767612261801,0.68108714,135.41,135.38,0.65294264]
["bitfinex","SOLUSD",1767612262221,8.06607417,135.41,135.38,0.65294264]
["bitfinex","SOLUSD",1767612262427,0.68108714,135.41,135.38,0.65294264]
["bitfinex","SOLUSD",1767612263331,8.0662097,135.41,135.37,0.65294264]
["bitfinex","SOLUSD",1767612263733,0.68108714,135.4,135.37,0.65294264]
["bitfinex","SOLUSD",1767612266523,12.65297167,135.4,135.36,0.65294264]
["bitfinex","SOLUSD",1767612266724,0.68108714,135.39,135.35,5.23915093]
["bitfinex","SOLUSD",1767612267625,0.68108714,135.39,135.36,0.65294264]
["bitfinex","SOLUSD",1767612267933,8.06676338,135.4,135.36,0.65294264]
["bitfinex","SOLUSD",1767612268728,8.06676338,135.4,135.36,5.23915093]
["bitfinex","SOLUSD",1767612269124,8.06606609,135.41,135.37,5.23915093]
["bitfinex","SOLUSD",1767612269324,0.1,135.42,135.4,5.23915093]
["bitfinex","SOLUSD",1767612269637,0.1,135.45,135.43,0.65294264]
["bitfinex","SOLUSD",1767612269812,0.68108714,135.47,135.44,1.4e-06]
["bitfinex","SOLUSD",1767612270015,0.68108714,135.47,135.41,19.52949119]
["bitfinex","SOLUSD",1767612270220,0.78108714,135.48,135.45,4.58620829]
["bitfinex","SOLUSD",1767612270520,0.78108714,135.48,135.41,19.52949119]
["bitfinex","SOLUSD",1767612270733,0.72141677,135.47,135.38,4.58620829]
["bitfinex","SOLUSD",1767612270939,0.72141677,135.47,135.42,4.58620829]
["bitfinex","SOLUSD",1767612271139,0.82141677,135.46,135.41,7.38475292]
["bitfinex","SOLUSD",1767612271527,0.82141677,135.46,135.42,4.58620829]
["bitfinex","SOLUSD",1767612271839,0.82141677,135.46,135.43,4.58620829]
["bitfinex","SOLUSD",1767612272223,0.82141677,135.46,135.42,0.20029718]
["bitfinex","SOLUSD",1767612272446,0.72141677,135.45,135.41,0.20029718]
["bitfinex","SOLUSD",1767612272848,0.72141677,135.44,135.39,21.04622162]
["bitfinex","SOLUSD",1767612273044,5.30762506,135.44,135.39,25.63242991]
["bitfinex","SOLUSD",1767612273239,0.72141677,135.44,135.4,4.78650547]
["bitfinex","SOLUSD",1767612274547,0.72141677,135.44,135.4,0.20029718]
["bitfinex","SOLUSD",1767612274850,5.30762506,135.44,135.4,0.20029718]
["bitfinex","SOLUSD",1767612275237,0.72141677,135.44,135.4,4.78650547]
["bitfinex","SOLUSD",1767612275433,0.72141677,135.43,135.39,13.66029718]
["bitfinex","SOLUSD",1767612275635,0.72141677,135.43,135.39,25.63245651]
["bitfinex","SOLUSD",1767612276043,0.72141677,135.43,135.39,21.04624822]
["bitfinex","SOLUSD",1767612276248,0.72141677,135.43,135.39,25.63245651]
["bitfinex","SOLUSD",1767612276824,0.72141677,135.43,135.39,21.04624822]
["bitfinex","SOLUSD",1767612277547,0.72141677,135.43,135.39,25.63245651]
["bitfinex","SOLUSD",1767612277753,5.30762506,135.44,135.4,0.20029718]
["bitfinex","SOLUSD",1767612277940,5.30762506,135.44,135.4,0.17029718]
["bitfinex","SOLUSD",1767612278430,5.30762506,135.44,135.4,0.14029718]
["bitfinex","SOLUSD",1767612279140,0.72141677,135.44,135.4,0.14029718]
["bitfinex","SOLUSD",1767612279345,5.30762506,135.44,135.4,0.14029718]
["bitfinex","SOLUSD",1767612279544,0.72141677,135.44,135.4,0.14029718]
["bitfinex","SOLUSD",1767612279747,5.30762506,135.44,135.4,0.14029718]
["bitfinex","SOLUSD",1767612280432,0.72141677,135.42,135.39,13.46]
["bitfinex","SOLUSD",1767612281455,0.72141677,135.42,135.37,7.54029718]
["bitfinex","SOLUSD",1767612281456,0.72141677,135.41,135.37,7.54029718]
["bitfinex","SOLUSD",1767612281652,0.72141677,135.4,135.36,69.65772397]
["bitfinex","SOLUSD",1767612281856,5.30762506,135.38,135.36,69.65772397]
["bitfinex","SOLUSD",1767612282249,0.72141677,135.37,135.36,25.27466243]
["bitfinex","SOLUSD",1767612282432,5.30762506,135.37,135.33,0.68607699]
["bitfinex","SOLUSD",1767612282638,0.72141677,135.37,135.33,0.68607699]
["bitfinex","SOLUSD",1767612282838,5.30762506,135.37,135.33,0.68607699]
["bitfinex","SOLUSD",1767612283448,12.69494648,135.37,135.33,0.68607699]
["bitfinex","SOLUSD",1767612285951,7.38683264,135.38,135.35,0.68607699]
["bitfinex","SOLUSD",1767612289695,10.31923204,135.38,135.35,0.68607699]
["bitfinex","SOLUSD",1767612290167,0.6161926,135.37,135.34,0.68607699]
["bitfinex","SOLUSD",1767612290364,10.94064881,135.38,135.34,0.68607699]
["bitfinex","SOLUSD",1767612291447,8.00824941,135.38,135.34,0.68607699]
["bitfinex","SOLUSD",1767612291649,10.94064881,135.38,135.34,0.68607699]
["bitfinex","SOLUSD",1767612293272,7.38683264,135.38,135.35,0.65415804]
["bitfinex","SOLUSD",1767612294168,10.94015767,135.39,135.35,0.65415804]
["bitfinex","SOLUSD",1767612296352,2.93243369,135.38,135.35,0.65415804]
["bitfinex","SOLUSD",1767612296750,2.93243369,135.38,135.34,0.65415804]
["bitfinex","SOLUSD",1767612296751,10.41839426,135.38,135.34,0.65415804]
["bitfinex","SOLUSD",1767612298081,10.31939426,135.38,135.34,0.65415804]
["bitfinex","SOLUSD",1767612299079,10.31876083,135.39,135.34,0.65415804]
["bitfinex","SOLUSD",1767612300152,7.38632714,135.39,135.35,0.65415804]
["bitfinex","SOLUSD",1767612300756,7.3857172,135.4,135.35,0.65415804]
["bitfinex","SOLUSD",1767612300987,7.3857172,135.4,135.36,0.65652226]
["bitfinex","SOLUSD",1767612302063,7.48397895,135.41,135.36,0.65652226]
["bitfinex","SOLUSD",1767612303967,10.41641264,135.41,135.36,0.65652226]
["bitfinex","SOLUSD",1767612304287,2.93243369,135.4,135.36,0.65652226]
["bitfinex","SOLUSD",1767612308083,10.31808332,135.4,135.36,0.65652226]
["bitfinex","SOLUSD",1767612309672,7.38564963,135.4,135.36,0.65652226]
["bitfinex","SOLUSD",1767612309987,7.38510738,135.41,135.37,0.65652226]
["bitfinex","SOLUSD",1767612311901,7.38466531,135.42,135.38,0.65652226]
["bitfinex","SOLUSD",1767612312774,0.62141677,135.44,135.38,0.65652226]
["bitfinex","SOLUSD",1767612312980,3.55385046,135.44,135.38,0.65652226]
["bitfinex","SOLUSD",1767612313187,10.93747288,135.44,135.39,0.65652226]
["bitfinex","SOLUSD",1767612313884,0.099,135.43,135.39,0.65652226]
["bitfinex","SOLUSD",1767612317598,7.38362242,135.44,135.4,0.65652226]
["bitfinex","SOLUSD",1767612317767,10.41505611,135.44,135.4,0.65652226]
["bitfinex","SOLUSD",1767612320194,20.84297463,135.45,135.4,0.65652226]
["bitfinex","SOLUSD",1767612320375,8.10378476,135.46,135.41,0.65652226]
["bitfinex","SOLUSD",1767612320575,0.099,135.45,135.41,0.65652226]
["bitfinex","SOLUSD",1767612323010,3.03143369,135.45,135.41,0.65652226]
["bitfinex","SOLUSD",1767612323896,0.099,135.45,135.41,0.65652226]
["bitfinex","SOLUSD",1767612325497,0.099,135.45,135.42,0.65652226]
["bitfinex","SOLUSD",1767612326174,0.099,135.45,135.42,0.62652226]
["bitfinex","SOLUSD",1767612326374,0.099,135.45,135.4,20.84531562]
["bitfinex","SOLUSD",1767612326574,0.64047837,135.42,135.38,7.38626734]
["bitfinex","SOLUSD",1767612326970,0.64047837,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1767612327396,0.10982901,135.44,135.38,25.85315408]
["bitfinex","SOLUSD",1767612327983,0.10982901,135.44,135.39,13.46]
["bitfinex","SOLUSD",1767612328398,0.10982901,135.44,135.4,0.65652226]
["bitfinex","SOLUSD",1767612328592,0.10982901,135.44,135.39,14.11652226]
["bitfinex","SOLUSD",1767612328779,0.10982901,135.44,135.39,20.84554948]
["bitfinex","SOLUSD",1767612328980,0.10982901,135.44,135.39,21.50207174]
["bitfinex","SOLUSD",1767612329279,0.10982901,135.44,135.39,20.84554948]
["bitfinex","SOLUSD",1767612329474,0.10982901,135.44,135.4,0.65652226]
["bitfinex","SOLUSD",1767612329669,0.10982901,135.44,135.39,21.50207174]
["bitfinex","SOLUSD",1767612330076,0.10982901,135.44,135.4,8.04197627]
["bitfinex","SOLUSD",1767612332696,0.65141677,135.45,135.41,0.66402685]
["bitfinex","SOLUSD",1767612333002,24.5263367,135.46,135.41,0.66402685]
["bitfinex","SOLUSD",1767612333892,0.6458926,135.44,135.4,8.04948086]
["bitfinex","SOLUSD",1767612334198,0.6458926,135.44,135.4,7.38545401]
["bitfinex","SOLUSD",1767612334501,3.03143369,135.45,135.41,0.66402685]
["bitfinex","SOLUSD",1767612335407,0.6458926,135.44,135.4,8.04948086]
["bitfinex","SOLUSD",1767612335585,2.93243369,135.45,135.41,0.66402685]
["bitfinex","SOLUSD",1767612335786,2.93243369,135.44,135.41,0.66402685]
["bitfinex","SOLUSD",1767612337102,0.6458926,135.43,135.4,8.04948086]
["bitfinex","SOLUSD",1767612337305,0.10982901,135.4,135.37,25.86696294]
["bitfinex","SOLUSD",1767612337506,2.93243369,135.41,135.37,14.12402685]
["bitfinex","SOLUSD",1767612337680,2.93243369,135.41,135.38,0.66402685]
["bitfinex","SOLUSD",1767612338703,2.93243369,135.41,135.37,7.38692183]
["bitfinex","SOLUSD",1767612339311,2.93243369,135.41,135.37,8.05094868]
["bitfinex","SOLUSD",1767612339481,3.03143369,135.41,135.37,8.05094868]
["bitfinex","SOLUSD",1767612339677,0.53716188,135.4,135.37,8.05094868]
["bitfinex","SOLUSD",1767612341703,0.10338162,135.39,135.36,20.84753]
["bitfinex","SOLUSD",1767612341908,2.93243369,135.39,135.36,20.84753]
["bitfinex","SOLUSD",1767612342409,16.39243369,135.45,135.34,8.05235771]
["bitfinex","SOLUSD",1767612342410,2.93243369,135.38,135.34,8.05235771]
["bitfinex","SOLUSD",1767612342708,2.93243369,135.38,135.35,7.38818801]
["bitfinex","SOLUSD",1767612343004,2.93243369,135.38,135.36,8.05172106]
["bitfinex","SOLUSD",1767612343308,7.38522443,135.41,135.35,0.66402685]
["bitfinex","SOLUSD",1767612343507,2.93243369,135.38,135.35,0.66402685]
["bitfinex","SOLUSD",1767612344009,2.93243369,135.37,135.35,0.66402685]
["bitfinex","SOLUSD",1767612344207,2.93243369,135.38,135.35,8.05219009]
["bitfinex","SOLUSD",1767612344406,3.03143369,135.38,135.35,0.66402685]
["bitfinex","SOLUSD",1767612344585,2.93243369,135.37,135.35,0.66402685]
["bitfinex","SOLUSD",1767612347212,0.099,135.39,135.35,8.05225703]
["bitfinex","SOLUSD",1767612347407,2.93243369,135.39,135.36,0.66402685]
["bitfinex","SOLUSD",1767612348509,4.58095554,135.39,135.36,0.66402685]
["bitfinex","SOLUSD",1767612349513,3.85595554,135.38,135.37,0.66402685]
["bitfinex","SOLUSD",1767612350200,3.85595554,135.38,135.35,8.05225703]
["bitfinex","SOLUSD",1767612350405,4.45429136,135.38,135.35,8.05225703]
["bitfinex","SOLUSD",1767612350588,4.45429136,135.38,135.35,7.38823018]
["bitfinex","SOLUSD",1767612350792,3.85595554,135.38,135.35,8.05225703]
["bitfinex","SOLUSD",1767612352011,4.58095554,135.37,135.34,8.07270674]
["bitfinex","SOLUSD",1767612352210,0.59893468,135.36,135.34,7.38872424]
["bitfinex","SOLUSD",1767612352516,4.58095554,135.37,135.35,0.6839825]
["bitfinex","SOLUSD",1767612352708,0.55127357,135.36,135.34,7.38872424]
["bitfinex","SOLUSD",1767612353010,5.13222911,135.36,135.34,7.38872424]
["bitfinex","SOLUSD",1767612353214,4.58095554,135.36,135.34,7.38872424]
["bitfinex","SOLUSD",1767612353422,4.58095554,135.36,135.33,28.93309258]
["bitfinex","SOLUSD",1767612353588,4.58095554,135.36,135.33,14.1439825]
["bitfinex","SOLUSD",1767612354087,4.58095554,135.36,135.32,14.78977535]
["bitfinex","SOLUSD",1767612354088,4.58095554,135.35,135.32,15.47375785]
["bitfinex","SOLUSD",1767612354289,4.58095554,135.35,135.32,8.07375785]
["bitfinex","SOLUSD",1767612355096,4.58095554,135.36,135.33,0.6839825]
["bitfinex","SOLUSD",1767612355304,0.70636415,135.35,135.32,20.84977535]
["bitfinex","SOLUSD",1767612355793,5.28731969,135.35,135.32,20.84977535]
["bitfinex","SOLUSD",1767612355993,5.28731969,135.35,135.32,21.53375785]
["bitfinex","SOLUSD",1767612356395,0.70636415,135.35,135.32,21.53375785]
["bitfinex","SOLUSD",1767612356598,5.28890209,135.36,135.32,21.53375785]
["bitfinex","SOLUSD",1767612357002,5.28890209,135.36,135.33,0.6839825]
["bitfinex","SOLUSD",1767612357406,4.58095554,135.36,135.33,0.6839825]
["bitfinex","SOLUSD",1767612358221,0.70636415,135.35,135.33,7.38929476]
["bitfinex","SOLUSD",1767612358403,0.64636416,135.35,135.33,7.38929476]
["bitfinex","SOLUSD",1767612358720,4.58095554,135.36,135.34,0.6839825]
["bitfinex","SOLUSD",1767612360207,4.58095554,135.37,135.34,7.38848922]
["bitfinex","SOLUSD",1767612360408,0.70794655,135.36,135.34,7.38848922]
["bitfinex","SOLUSD",1767612360619,4.58095554,135.37,135.34,7.38848922]
["bitfinex","SOLUSD",1767612360802,4.58095554,135.36,135.34,7.38848922]
["bitfinex","SOLUSD",1767612360998,4.58095554,135.36,135.33,7.38907256]
["bitfinex","SOLUSD",1767612361201,4.58095554,135.36,135.33,8.07310498]
["bitfinex","SOLUSD",1767612361521,4.58095554,135.36,135.33,7.38907256]
["bitfinex","SOLUSD",1767612362424,4.58095554,135.36,135.33,0.68403242]
["bitfinex","SOLUSD",1767612363118,4.58095554,135.36,135.34,0.68403242]
["bitfinex","SOLUSD",1767612364110,5.23904976,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1767612364421,0.65809422,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1767612364616,4.58095554,135.37,135.33,8.07337698]
["bitfinex","SOLUSD",1767612364821,5.23904976,135.37,135.34,0.68403242]
["bitfinex","SOLUSD",1767612365222,4.58095554,135.37,135.34,0.68403242]
["bitfinex","SOLUSD",1767612365720,0.65809422,135.38,135.34,0.68403242]
["bitfinex","SOLUSD",1767612366016,4.58095554,135.37,135.34,0.68403242]
["bitfinex","SOLUSD",1767612367027,4.58095554,135.37,135.34,8.07277945]
["bitfinex","SOLUSD",1767612367507,0.65809422,135.37,135.34,7.38874703]
["bitfinex","SOLUSD",1767612369028,0.65809422,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1767612369534,5.23904976,135.38,135.34,0.68403242]
["bitfinex","SOLUSD",1767612370528,0.65809422,135.41,135.34,0.68403242]
["bitfinex","SOLUSD",1767612370828,0.65809422,135.41,135.35,13.46]
["bitfinex","SOLUSD",1767612370829,0.65809422,135.39,135.35,13.46]
["bitfinex","SOLUSD",1767612371035,0.65809422,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767612371328,11.96550648,135.42,135.37,0.68403242]
["bitfinex","SOLUSD",1767612371706,4.58095554,135.42,135.37,0.68403242]
["bitfinex","SOLUSD",1767612371931,4.58095554,135.38,135.35,14.78803783]
["bitfinex","SOLUSD",1767612372112,7.38412191,135.43,135.35,8.07207025]
["bitfinex","SOLUSD",1767612372306,7.38412191,135.43,135.36,0.68403242]
["bitfinex","SOLUSD",1767612372503,4.58095554,135.39,135.36,0.68403242]
["bitfinex","SOLUSD",1767612373018,4.58095554,135.4,135.37,0.68403242]
["bitfinex","SOLUSD",1767612373224,5.23904976,135.41,135.37,0.68403242]
["bitfinex","SOLUSD",1767612373619,0.65809422,135.4,135.36,8.07168126]
["bitfinex","SOLUSD",1767612373930,0.65809422,135.4,135.36,7.38764884]
["bitfinex","SOLUSD",1767612375312,5.23904976,135.41,135.37,0.68403242]
["bitfinex","SOLUSD",1767612375519,0.65809422,135.4,135.36,8.07168126]
["bitfinex","SOLUSD",1767612375716,5.23904976,135.41,135.37,0.68403242]
["bitfinex","SOLUSD",1767612376723,0.65809422,135.4,135.36,7.38764884]
["bitfinex","SOLUSD",1767612377414,5.23904976,135.41,135.37,0.68403242]
["bitfinex","SOLUSD",1767612377911,12.62417706,135.41,135.37,0.68403242]
["bitfinex","SOLUSD",1767612378809,4.58095554,135.4,135.37,0.68403242]
["bitfinex","SOLUSD",1767612379234,5.23904976,135.4,135.37,0.68403242]
["bitfinex","SOLUSD",1767612379413,0.65809422,135.4,135.36,8.07168126]
["bitfinex","SOLUSD",1767612379612,5.23904976,135.4,135.36,8.07168126]
["bitfinex","SOLUSD",1767612379831,0.65809422,135.4,135.36,7.38764884]
["bitfinex","SOLUSD",1767612380036,0.65809422,135.4,135.36,8.07168126]
["bitfinex","SOLUSD",1767612380436,0.65809422,135.4,135.36,7.38764884]
["bitfinex","SOLUSD",1767612380935,0.65809422,135.4,135.36,8.07168126]
["bitfinex","SOLUSD",1767612381138,12.62343988,135.41,135.37,0.68403242]
["bitfinex","SOLUSD",1767612382327,5.23831258,135.41,135.37,8.07116019]
["bitfinex","SOLUSD",1767612382642,8.04220456,135.43,135.38,0.68403242]
["bitfinex","SOLUSD",1767612382936,12.62242292,135.43,135.39,0.68403242]
["bitfinex","SOLUSD",1767612383142,0.65809422,135.42,135.38,4.58021836]
["bitfinex","SOLUSD",1767612383650,0.65809422,135.42,135.38,25.4267575]
["bitfinex","SOLUSD",1767612383814,0.65809422,135.42,135.38,20.84653914]
["bitfinex","SOLUSD",1767612384014,0.65809422,135.42,135.39,4.58021836]
["bitfinex","SOLUSD",1767612384423,0.65809422,135.42,135.38,25.4267575]
["bitfinex","SOLUSD",1767612385637,5.23831258,135.43,135.39,0.68403242]
["bitfinex","SOLUSD",1767612386654,12.62228894,135.43,135.39,0.68403242]
["bitfinex","SOLUSD",1767612387838,4.58021836,135.42,135.39,0.68403242]
["bitfinex","SOLUSD",1767612388841,12.62228894,135.43,135.39,0.68403242]
["bitfinex","SOLUSD",1767612390231,8.04207058,135.43,135.39,0.68403242]
["bitfinex","SOLUSD",1767612390630,12.62228894,135.43,135.39,0.68403242]
["bitfinex","SOLUSD",1767612394331,8.04207058,135.43,135.39,0.68403242]
["bitfinex","SOLUSD",1767612394538,0.65809422,135.43,135.4,0.6683883]
["bitfinex","SOLUSD",1767612404144,8.04208554,135.43,135.4,0.6683883]
["bitfinex","SOLUSD",1767612411655,0.69419546,135.42,135.39,10.31612321]
["bitfinex","SOLUSD",1767612411953,0.69419546,135.42,135.39,10.98451151]
["bitfinex","SOLUSD",1767612412151,7.38399132,135.43,135.4,0.70893533]
["bitfinex","SOLUSD",1767612412453,0.67697709,135.42,135.39,11.02505854]
["bitfinex","SOLUSD",1767612412635,0.67697709,135.42,135.39,10.31612321]
["bitfinex","SOLUSD",1767612413052,0.67697709,135.42,135.39,11.02505854]
["bitfinex","SOLUSD",1767612416056,0.67697709,135.43,135.4,0.70893533]
["bitfinex","SOLUSD",1767612417956,8.06088864,135.43,135.4,0.70893533]
["bitfinex","SOLUSD",1767612420231,0.67697709,135.43,135.4,0.70893533]
["bitfinex","SOLUSD",1767612420438,0.77697709,135.46,135.42,0.70893533]
["bitfinex","SOLUSD",1767612420635,0.77697709,135.46,135.42,3.60903008]
["bitfinex","SOLUSD",1767612420856,0.1,135.46,135.42,2.93009475]
["bitfinex","SOLUSD",1767612421154,0.1,135.46,135.43,2.93009475]
["bitfinex","SOLUSD",1767612421867,0.1,135.46,135.41,20.84474422]
["bitfinex","SOLUSD",1767612422065,0.78058867,135.46,135.42,10.31449102]
["bitfinex","SOLUSD",1767612422641,0.78058867,135.46,135.43,0.70905883]
["bitfinex","SOLUSD",1767612423269,8.16295261,135.46,135.43,0.70905883]
["bitfinex","SOLUSD",1767612423588,10.41245869,135.46,135.42,0.70905883]
["bitfinex","SOLUSD",1767612423741,11.09304736,135.46,135.42,0.67905884]
["bitfinex","SOLUSD",1767612424067,8.16295261,135.46,135.42,2.93009475]
["bitfinex","SOLUSD",1767612424369,0.78058867,135.46,135.42,10.31445766]
["bitfinex","SOLUSD",1767612424864,0.78058867,135.46,135.43,2.93009475]
["bitfinex","SOLUSD",1767612425465,0.78058867,135.46,135.42,10.31445766]
["bitfinex","SOLUSD",1767612425667,0.78058867,135.46,135.43,0.70905883]
["bitfinex","SOLUSD",1767612426668,0.1,135.46,135.43,0.70905883]
["bitfinex","SOLUSD",1767612428063,0.78058867,135.46,135.43,0.70905883]
["bitfinex","SOLUSD",1767612429260,0.68058867,135.45,135.42,10.31445766]
["bitfinex","SOLUSD",1767612429467,0.78058867,135.46,135.42,2.93009475]
["bitfinex","SOLUSD",1767612429652,0.68058867,135.45,135.42,3.63915358]
["bitfinex","SOLUSD",1767612430159,0.1,135.46,135.42,3.63915358]
["bitfinex","SOLUSD",1767612430345,0.78058867,135.46,135.43,0.70905883]
["bitfinex","SOLUSD",1767612432265,0.78058867,135.46,135.43,2.93009475]
["bitfinex","SOLUSD",1767612432461,0.78058867,135.46,135.43,3.63915358]
["bitfinex","SOLUSD",1767612435066,0.78058867,135.46,135.44,2.93009475]
["bitfinex","SOLUSD",1767612435275,0.78058867,135.46,135.45,2.64172418]
["bitfinex","SOLUSD",1767612435570,0.1,135.46,135.44,2.93009475]
["bitfinex","SOLUSD",1767612435750,0.58058867,135.47,135.44,2.93009475]
["bitfinex","SOLUSD",1767612436166,8.06189035,135.48,135.44,3.63915358]
["bitfinex","SOLUSD",1767612437385,8.06189035,135.48,135.44,0.70905883]
["bitfinex","SOLUSD",1767612437562,8.06189035,135.48,135.44,3.63915358]
["bitfinex","SOLUSD",1767612437766,0.099,135.47,135.44,3.63915358]
["bitfinex","SOLUSD",1767612438288,0.099,135.47,135.44,2.93009475]
["bitfinex","SOLUSD",1767612438891,0.099,135.47,135.43,8.09288967]
["bitfinex","SOLUSD",1767612439188,0.099,135.47,135.44,2.93009475]
["bitfinex","SOLUSD",1767612442887,0.099,135.47,135.44,3.63915358]
["bitfinex","SOLUSD",1767612443184,0.57577278,135.46,135.41,0.70905883]
["bitfinex","SOLUSD",1767612443397,0.10376773,135.45,135.41,3.63915358]
["bitfinex","SOLUSD",1767612444190,0.10376773,135.45,135.42,0.70905883]
["bitfinex","SOLUSD",1767612445370,7.48672943,135.45,135.42,0.70905883]
["bitfinex","SOLUSD",1767612450874,0.57105273,135.44,135.41,0.67658973]
["bitfinex","SOLUSD",1767612456198,0.57105273,135.44,135.41,3.60668448]
["bitfinex","SOLUSD",1767612456698,7.96355037,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612460696,7.96356031,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612461502,10.89365506,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612464206,7.96356031,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612464382,10.89365506,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612464787,7.96356031,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612464989,10.89365506,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612465504,7.96356031,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612465706,10.89365506,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612466688,7.96356031,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612466884,10.89365506,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612467203,0.58058867,135.47,135.44,0.67658973]
["bitfinex","SOLUSD",1767612467893,7.96234724,135.47,135.44,0.67658973]
["bitfinex","SOLUSD",1767612469709,0.57577278,135.45,135.42,0.67658973]
["bitfinex","SOLUSD",1767612470015,0.57577278,135.45,135.41,7.27991046]
["bitfinex","SOLUSD",1767612470198,0.57577278,135.45,135.41,10.88659494]
["bitfinex","SOLUSD",1767612470598,0.57577278,135.45,135.41,7.95650019]
["bitfinex","SOLUSD",1767612470791,0.57577278,135.45,135.41,12.53360216]
["bitfinex","SOLUSD",1767612471204,0.57577278,135.45,135.42,4.57710197]
["bitfinex","SOLUSD",1767612471510,0.57577278,135.45,135.41,7.95650019]
["bitfinex","SOLUSD",1767612471698,7.85820196,135.46,135.42,0.67658973]
["bitfinex","SOLUSD",1767612471903,7.85820196,135.46,135.42,5.2536917]
["bitfinex","SOLUSD",1767612473085,7.38242918,135.46,135.43,0.67722724]
["bitfinex","SOLUSD",1767612474413,7.38242918,135.46,135.43,0.64722725]
["bitfinex","SOLUSD",1767612474609,7.88413422,135.46,135.41,11.85701243]
["bitfinex","SOLUSD",1767612474806,0.10302705,135.45,135.41,7.27991046]
["bitfinex","SOLUSD",1767612475004,0.10302705,135.45,135.41,11.85701243]
["bitfinex","SOLUSD",1767612475216,0.50577277,135.46,135.41,11.85701243]
["bitfinex","SOLUSD",1767612476413,7.8883067,135.46,135.42,0.67722724]
["bitfinex","SOLUSD",1767612476616,7.8883067,135.46,135.42,0.64722725]
["bitfinex","SOLUSD",1767612477118,7.38253393,135.46,135.42,4.57710197]
["bitfinex","SOLUSD",1767612478505,7.38253393,135.46,135.43,0.67722724]
["bitfinex","SOLUSD",1767612486427,7.38253393,135.46,135.44,0.69985479]
["bitfinex","SOLUSD",1767612486626,0.53170203,135.45,135.43,4.44303126]
["bitfinex","SOLUSD",1767612486800,7.38253393,135.46,135.43,4.57710197]
["bitfinex","SOLUSD",1767612487306,18.55327031,135.47,135.43,4.57710197]
["bitfinex","SOLUSD",1767612487307,7.48078003,135.47,135.43,4.57710197]
["bitfinex","SOLUSD",1767612488608,7.48078003,135.47,135.43,5.27695676]
["bitfinex","SOLUSD",1767612489115,7.48078003,135.47,135.44,0.69985479]
["bitfinex","SOLUSD",1767612490022,7.48078003,135.47,135.44,0.66985481]
["bitfinex","SOLUSD",1767612490424,7.38178003,135.47,135.44,4.57710197]
["bitfinex","SOLUSD",1767612490727,0.45807499,135.47,135.44,4.57710197]
["bitfinex","SOLUSD",1767612491303,7.94286528,135.48,135.44,4.57710197]
["bitfinex","SOLUSD",1767612492026,7.94286528,135.48,135.44,5.27695676]
["bitfinex","SOLUSD",1767612492233,0.099,135.47,135.44,5.27695676]
["bitfinex","SOLUSD",1767612493334,7.94286528,135.48,135.44,5.27695676]
["bitfinex","SOLUSD",1767612494022,0.099,135.47,135.44,5.27695676]
["bitfinex","SOLUSD",1767612494913,0.099,135.47,135.44,4.57710197]
["bitfinex","SOLUSD",1767612495314,7.94286528,135.48,135.44,5.27695676]
["bitfinex","SOLUSD",1767612495918,0.099,135.47,135.44,0.69985479]
["bitfinex","SOLUSD",1767612496124,4.67610197,135.47,135.44,0.69985479]
["bitfinex","SOLUSD",1767612496627,4.67610197,135.47,135.43,0.69985479]
["bitfinex","SOLUSD",1767612496935,0.45807498,135.46,135.43,0.69985479]
["bitfinex","SOLUSD",1767612498445,12.42103674,135.47,135.43,0.69985479]
["bitfinex","SOLUSD",1767612500842,7.84393477,135.47,135.43,0.69985479]
["bitfinex","SOLUSD",1767612502239,7.84393477,135.47,135.44,5.27695676]
["bitfinex","SOLUSD",1767612504242,7.84393477,135.47,135.44,0.69985479]
["bitfinex","SOLUSD",1767612504442,26.29820508,135.47,135.43,5.27695676]
["bitfinex","SOLUSD",1767612506021,26.29820508,135.47,135.44,0.69985479]
["bitfinex","SOLUSD",1767612506332,0.099,135.46,135.43,4.57710197]
["bitfinex","SOLUSD",1767612506540,0.099,135.46,135.43,4.11539996]
["bitfinex","SOLUSD",1767612506952,0.099,135.46,135.41,8.08479908]
["bitfinex","SOLUSD",1767612507174,4.57710197,135.45,135.38,8.82481735]
["bitfinex","SOLUSD",1767612507449,4.57710197,135.45,135.4,4.57710197]
["bitfinex","SOLUSD",1767612508167,4.57710197,135.45,135.38,8.08609677]
["bitfinex","SOLUSD",1767612508331,7.38334317,135.44,135.38,8.08609677]
["bitfinex","SOLUSD",1767612508639,7.38334317,135.44,135.38,4.57710197]
["bitfinex","SOLUSD",1767612508840,43.87880308,135.44,135.39,4.57710197]
["bitfinex","SOLUSD",1767612509936,43.87880308,135.44,135.39,5.27695676]
["bitfinex","SOLUSD",1767612510651,39.30170111,135.44,135.39,5.27695676]
["bitfinex","SOLUSD",1767612510954,43.87880308,135.44,135.4,0.66844065]
["bitfinex","SOLUSD",1767612512136,4.57710197,135.41,135.37,0.66844065]
["bitfinex","SOLUSD",1767612512331,4.57710197,135.4,135.37,0.66844065]
["bitfinex","SOLUSD",1767612512528,7.38606987,135.39,135.37,0.66844065]
["bitfinex","SOLUSD",1767612513151,7.38575043,135.4,135.37,5.24554262]
["bitfinex","SOLUSD",1767612513930,7.38575043,135.4,135.36,4.57710197]
["bitfinex","SOLUSD",1767612514230,7.38575043,135.4,135.37,0.66844065]
["bitfinex","SOLUSD",1767612514438,7.38575043,135.4,135.36,4.57710197]
["bitfinex","SOLUSD",1767612514763,7.38575043,135.4,135.36,5.24554262]
["bitfinex","SOLUSD",1767612515055,30.42666333,135.4,135.34,0.66844065]
["bitfinex","SOLUSD",1767612515243,30.42666333,135.4,135.34,5.24554262]
["bitfinex","SOLUSD",1767612515442,4.57710197,135.39,135.34,4.57710197]
["bitfinex","SOLUSD",1767612516640,4.57710197,135.39,135.35,0.66844065]
["bitfinex","SOLUSD",1767612516641,7.38661545,135.38,135.35,0.66844065]
["bitfinex","SOLUSD",1767612518760,7.32661545,135.38,135.33,0.66844065]
["bitfinex","SOLUSD",1767612518971,7.32661545,135.38,135.36,5.24554262]
["bitfinex","SOLUSD",1767612519133,20.84568646,135.4,135.38,0.66844065]
["bitfinex","SOLUSD",1767612519334,111.0,135.43,135.38,0.66844065]
["bitfinex","SOLUSD",1767612519335,7.38521754,135.41,135.38,0.66844065]
["bitfinex","SOLUSD",1767612520142,7.38521754,135.41,135.38,5.24554262]
["bitfinex","SOLUSD",1767612520349,7.38521754,135.41,135.38,0.66844065]
["bitfinex","SOLUSD",1767612520652,7.38521754,135.41,135.38,5.24554262]
["bitfinex","SOLUSD",1767612521047,7.38521754,135.41,135.39,5.24554262]
["bitfinex","SOLUSD",1767612521240,7.38521754,135.41,135.39,0.66844065]
["bitfinex","SOLUSD",1767612522459,7.38521754,135.41,135.37,0.66844065]
["bitfinex","SOLUSD",1767612522759,7.38521754,135.41,135.38,0.66844065]
["bitfinex","SOLUSD",1767612522953,7.38521754,135.41,135.38,5.24554262]
["bitfinex","SOLUSD",1767612524050,7.38521754,135.41,135.38,0.66844065]
["bitfinex","SOLUSD",1767612526439,25.94666492,135.41,135.34,7.38879858]
["bitfinex","SOLUSD",1767612526644,0.66274624,135.4,135.36,4.57710197]
["bitfinex","SOLUSD",1767612526856,30.42476689,135.41,135.33,13.46]
["bitfinex","SOLUSD",1767612526857,4.68173943,135.39,135.33,13.46]
["bitfinex","SOLUSD",1767612527052,5.23426712,135.38,135.31,7.4]
["bitfinex","SOLUSD",1767612527366,14.50547982,135.37,135.3,20.86]
["bitfinex","SOLUSD",1767612527564,14.50547982,135.37,135.31,7.39020423]
["bitfinex","SOLUSD",1767612527747,14.50547982,135.37,135.33,4.57710197]
["bitfinex","SOLUSD",1767612527948,14.50547982,135.37,135.32,7.38988333]
["bitfinex","SOLUSD",1767612528349,21.89283535,135.37,135.33,0.66844065]
["bitfinex","SOLUSD",1767612528547,21.89283535,135.37,135.34,0.66844065]
["bitfinex","SOLUSD",1767612529255,4.57710197,135.36,135.29,0.93915293]
["bitfinex","SOLUSD",1767612529457,4.57710197,135.3,135.25,4.04779758]
["bitfinex","SOLUSD",1767612529762,0.71980375,135.27,135.22,4.77710197]
["bitfinex","SOLUSD",1767612530064,5.29690572,135.27,135.22,4.77710197]
["bitfinex","SOLUSD",1767612530371,0.31390676,135.27,135.22,4.77710197]
["bitfinex","SOLUSD",1767612530571,10.64357735,135.28,135.22,0.2]
["bitfinex","SOLUSD",1767612530747,10.64357735,135.28,135.22,3.1375949]
["bitfinex","SOLUSD",1767612530947,7.70598245,135.28,135.22,3.1375949]
["bitfinex","SOLUSD",1767612531254,16.3975949,135.27,135.22,3.1375949]
["bitfinex","SOLUSD",1767612531450,16.3975949,135.27,135.23,0.66844065]
["bitfinex","SOLUSD",1767612531669,2.9375949,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1767612531957,16.3975949,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1767612532158,16.3975949,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767612532547,20.85510804,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767612533054,23.79270294,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767612535749,20.85510804,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767612536081,23.79270294,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767612536573,23.81270294,135.23,135.21,0.2]
["bitfinex","SOLUSD",1767612536867,10.33295061,135.22,135.21,0.2]
["bitfinex","SOLUSD",1767612537858,7.39535571,135.22,135.21,0.2]
["bitfinex","SOLUSD",1767612538055,7.39535571,135.22,135.2,0.86844065]
["bitfinex","SOLUSD",1767612538261,2.9375949,135.21,135.18,0.68224126]
["bitfinex","SOLUSD",1767612538563,2.9375949,135.19,135.18,0.68224126]
["bitfinex","SOLUSD",1767612538860,2.9375949,135.19,135.14,0.2]
["bitfinex","SOLUSD",1767612539057,2.9375949,135.19,135.14,3.1375949]
["bitfinex","SOLUSD",1767612539253,2.9375949,135.19,135.14,0.2]
["bitfinex","SOLUSD",1767612539453,2.9375949,135.19,135.14,3.1375949]
["bitfinex","SOLUSD",1767612540074,2.9375949,135.19,135.14,0.2]
["bitfinex","SOLUSD",1767612540250,7.39754401,135.18,135.14,0.2]
["bitfinex","SOLUSD",1767612540775,10.33513891,135.18,135.15,0.68414045]
["bitfinex","SOLUSD",1767612541554,11.04263217,135.18,135.14,0.88414045]
["bitfinex","SOLUSD",1767612541766,2.9375949,135.17,135.14,0.88414045]
["bitfinex","SOLUSD",1767612542373,10.33609175,135.17,135.14,0.88414045]
["bitfinex","SOLUSD",1767612543069,0.70749326,135.18,135.14,0.88414045]
["bitfinex","SOLUSD",1767612543248,2.9375949,135.19,135.15,0.68414045]
["bitfinex","SOLUSD",1767612543456,16.4175949,135.19,135.15,0.68414045]
["bitfinex","SOLUSD",1767612544267,23.81482836,135.19,135.15,0.68414045]
["bitfinex","SOLUSD",1767612544774,2.9375949,135.18,135.15,0.68414045]
["bitfinex","SOLUSD",1767612546493,0.70749326,135.17,135.14,0.2]
["bitfinex","SOLUSD",1767612546676,2.9375949,135.16,135.14,0.88414045]
["bitfinex","SOLUSD",1767612546975,2.9375949,135.17,135.14,0.88414045]
["bitfinex","SOLUSD",1767612547470,11.04264556,135.18,135.14,0.88414045]
["bitfinex","SOLUSD",1767612548272,10.3351523,135.18,135.15,0.68414045]
["bitfinex","SOLUSD",1767612548480,7.3975574,135.18,135.15,0.68414045]
["bitfinex","SOLUSD",1767612549071,10.3351523,135.18,135.15,0.68414045]
["bitfinex","SOLUSD",1767612549658,7.3975574,135.18,135.15,0.68414045]
["bitfinex","SOLUSD",1767612549961,10.3351523,135.18,135.15,0.68414045]
["bitfinex","SOLUSD",1767612550365,3.64508816,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767612550679,2.9375949,135.15,135.14,0.2]
["bitfinex","SOLUSD",1767612551077,2.9375949,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767612551276,10.33629552,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767612551781,11.04378878,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767612551985,10.33629552,135.16,135.14,0.2]
["bitfinex","SOLUSD",1767612552762,3.64508816,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767612553587,17.12508816,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767612553785,2.9375949,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767612554159,17.12508816,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767612554887,24.52472054,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767612555886,21.58712564,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767612556069,24.52472054,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767612556269,21.58712564,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767612556476,24.52472054,135.15,135.12,0.2]
["bitfinex","SOLUSD",1767612558591,24.52472054,135.15,135.11,0.88414045]
["bitfinex","SOLUSD",1767612559193,21.58712564,135.15,135.11,0.88414045]
["bitfinex","SOLUSD",1767612559376,8.10636397,135.16,135.12,0.68414045]
["bitfinex","SOLUSD",1767612559576,24.52395887,135.16,135.12,0.68414045]
["bitfinex","SOLUSD",1767612560493,21.58636397,135.16,135.12,0.68414045]
["bitfinex","SOLUSD",1767612562593,21.58636397,135.16,135.11,10.53887916]
["bitfinex","SOLUSD",1767612563601,21.58636397,135.16,135.11,7.60128426]
["bitfinex","SOLUSD",1767612563784,21.58636397,135.16,135.11,10.53887916]
["bitfinex","SOLUSD",1767612564599,21.58636397,135.16,135.12,0.596737]
["bitfinex","SOLUSD",1767612565177,21.58636397,135.16,135.12,3.5343319]
["bitfinex","SOLUSD",1767612565592,7.39820123,135.17,135.12,0.596737]
["bitfinex","SOLUSD",1767612565787,7.39820123,135.17,135.14,0.596737]
["bitfinex","SOLUSD",1767612565983,0.70749326,135.17,135.14,2.9375949]
["bitfinex","SOLUSD",1767612566208,0.70749326,135.18,135.14,2.9375949]
["bitfinex","SOLUSD",1767612567779,0.70749326,135.18,135.14,10.33727822]
["bitfinex","SOLUSD",1767612568180,0.70749326,135.18,135.14,7.39968332]
["bitfinex","SOLUSD",1767612568390,0.70749326,135.18,135.14,10.33727822]
["bitfinex","SOLUSD",1767612568791,0.70749326,135.18,135.15,2.9375949]
["bitfinex","SOLUSD",1767612571094,0.69220946,135.19,135.15,7.39917307]
["bitfinex","SOLUSD",1767612571408,0.69220946,135.19,135.16,2.9375949]
["bitfinex","SOLUSD",1767612573106,0.69220946,135.19,135.16,10.33620683]
["bitfinex","SOLUSD",1767612573292,0.69220946,135.19,135.16,7.39861193]
["bitfinex","SOLUSD",1767612573497,0.69220946,135.19,135.17,2.9375949]
["bitfinex","SOLUSD",1767612574309,0.69220946,135.2,135.17,2.9375949]
["bitfinex","SOLUSD",1767612575510,0.69220946,135.18,135.14,2.9375949]
["bitfinex","SOLUSD",1767612576195,0.69220946,135.18,135.14,10.33690852]
["bitfinex","SOLUSD",1767612577920,0.69220946,135.18,135.15,2.9375949]
["bitfinex","SOLUSD",1767612578696,0.69220946,135.2,135.16,2.9375949]
["bitfinex","SOLUSD",1767612579011,14.17220946,135.2,135.16,2.9375949]
["bitfinex","SOLUSD",1767612579194,14.17220946,135.2,135.15,7.39888757]
["bitfinex","SOLUSD",1767612579510,14.17220946,135.2,135.16,2.9375949]
["bitfinex","SOLUSD",1767612580909,14.17220946,135.2,135.15,2.9375949]
["bitfinex","SOLUSD",1767612581310,0.69220946,135.18,135.13,10.33787611]
["bitfinex","SOLUSD",1767612583617,0.69220946,135.18,135.14,10.33714149]
["bitfinex","SOLUSD",1767612585095,0.69220946,135.19,135.15,2.9375949]
["bitfinex","SOLUSD",1767612585814,0.69220946,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1767612588120,0.69220946,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767612592030,3.65909579,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767612592526,5.31657659,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767612592907,0.72150089,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767612600426,0.72150089,135.19,135.15,11.99426178]
["bitfinex","SOLUSD",1767612600622,0.72150089,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767612600935,0.67673267,135.18,135.14,14.79953793]
["bitfinex","SOLUSD",1767612601315,0.67673267,135.18,135.14,7.4]
["bitfinex","SOLUSD",1767612602531,0.67673267,135.18,135.14,11.9950757]
["bitfinex","SOLUSD",1767612603135,0.67673267,135.18,135.14,7.4]
["bitfinex","SOLUSD",1767612603328,0.67673267,135.18,135.14,11.9950757]
["bitfinex","SOLUSD",1767612603516,0.67673267,135.17,135.12,19.39563103]
["bitfinex","SOLUSD",1767612603724,0.67673267,135.16,135.12,14.80055533]
["bitfinex","SOLUSD",1767612603922,0.67673267,135.15,135.11,7.60123152]
["bitfinex","SOLUSD",1767612605932,0.67673267,135.15,135.11,7.60135108]
["bitfinex","SOLUSD",1767612606126,0.67673267,135.16,135.12,4.5950757]
["bitfinex","SOLUSD",1767612606626,0.67673267,135.16,135.12,11.99576672]
["bitfinex","SOLUSD",1767612608210,0.67673267,135.16,135.12,7.40069102]
["bitfinex","SOLUSD",1767612610338,0.67673267,135.16,135.12,11.99576672]
["bitfinex","SOLUSD",1767612610517,0.67673267,135.17,135.13,4.5950757]
["bitfinex","SOLUSD",1767612610830,31.97298181,135.19,135.15,4.5950757]
["bitfinex","SOLUSD",1767612610831,0.67673267,135.19,135.15,4.5950757]
["bitfinex","SOLUSD",1767612611425,0.67673267,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1767612611741,0.67673267,135.19,135.16,11.99371435]
["bitfinex","SOLUSD",1767612611926,0.67673267,135.19,135.15,11.99408073]
["bitfinex","SOLUSD",1767612612237,0.67673267,135.19,135.15,7.39900503]
["bitfinex","SOLUSD",1767612617039,0.67673267,135.19,135.15,4.5950757]
["bitfinex","SOLUSD",1767612617235,4.5950757,135.2,135.16,4.5950757]
["bitfinex","SOLUSD",1767612617236,0.67673267,135.2,135.16,4.5950757]
["bitfinex","SOLUSD",1767612618143,0.67673267,135.2,135.15,4.5950757]
["bitfinex","SOLUSD",1767612618541,0.67673267,135.2,135.15,11.99390339]
["bitfinex","SOLUSD",1767612618841,7.39551652,135.22,135.16,4.5950757]
["bitfinex","SOLUSD",1767612619022,0.67673267,135.21,135.18,4.5950757]
["bitfinex","SOLUSD",1767612619422,0.67673267,135.21,135.17,4.5950757]
["bitfinex","SOLUSD",1767612620443,0.67673267,135.21,135.17,11.99281266]
["bitfinex","SOLUSD",1767612621933,0.67673267,135.21,135.18,4.5950757]
["bitfinex","SOLUSD",1767612623323,0.67673267,135.21,135.17,4.5950757]
["bitfinex","SOLUSD",1767612624249,0.67673267,135.2,135.16,19.39371435]
["bitfinex","SOLUSD",1767612624638,0.67673267,135.19,135.16,7.4]
["bitfinex","SOLUSD",1767612624832,0.61673267,135.19,135.15,25.53416344]
["bitfinex","SOLUSD",1767612626044,0.61673267,135.19,135.16,4.5950757]
["bitfinex","SOLUSD",1767612627122,0.61673267,135.19,135.16,4.6550757]
["bitfinex","SOLUSD",1767612627327,0.55673267,135.19,135.16,0.06]
["bitfinex","SOLUSD",1767612627650,0.55673267,135.19,135.16,12.05364753]
["bitfinex","SOLUSD",1767612627834,0.55673267,135.19,135.16,7.45857183]
["bitfinex","SOLUSD",1767612629350,0.55673267,135.19,135.16,12.05364753]
["bitfinex","SOLUSD",1767612630230,0.49673265,135.19,135.16,12.05364753]
["bitfinex","SOLUSD",1767612630551,11.9910488,135.21,135.16,12.05364753]
["bitfinex","SOLUSD",1767612630947,4.5950757,135.2,135.16,0.06]
["bitfinex","SOLUSD",1767612631133,4.5950757,135.19,135.15,7.39891114]
["bitfinex","SOLUSD",1767612632439,0.70175426,135.18,135.15,7.39891114]
["bitfinex","SOLUSD",1767612632635,0.67427795,135.18,135.15,7.39891114]
["bitfinex","SOLUSD",1767612633138,0.67427795,135.18,135.15,8.07696947]
["bitfinex","SOLUSD",1767612634049,0.67427795,135.18,135.14,8.07762434]
["bitfinex","SOLUSD",1767612634254,7.39702425,135.19,135.14,8.07762434]
["bitfinex","SOLUSD",1767612634443,4.5950757,135.18,135.14,8.07762434]
["bitfinex","SOLUSD",1767612634759,4.5950757,135.18,135.13,7.40010827]
["bitfinex","SOLUSD",1767612634760,0.70175426,135.17,135.13,7.40010827]
["bitfinex","SOLUSD",1767612635733,0.70175426,135.17,135.13,12.6732423]
["bitfinex","SOLUSD",1767612636328,0.70175426,135.17,135.14,5.27313403]
["bitfinex","SOLUSD",1767612636634,0.70175426,135.2,135.16,5.27313403]
["bitfinex","SOLUSD",1767612637042,0.70175426,135.2,135.16,0.67805833]
["bitfinex","SOLUSD",1767612638565,0.70175426,135.2,135.16,8.07651919]
["bitfinex","SOLUSD",1767612638768,0.70175426,135.2,135.16,7.39846086]
["bitfinex","SOLUSD",1767612639563,0.70175426,135.2,135.17,0.67805833]
["bitfinex","SOLUSD",1767612640542,0.70175426,135.2,135.17,5.27313403]
["bitfinex","SOLUSD",1767612641563,0.70175426,135.2,135.16,12.67159489]
["bitfinex","SOLUSD",1767612642242,0.70175426,135.19,135.16,5.27313403]
["bitfinex","SOLUSD",1767612642511,0.70175426,135.2,135.16,12.67174354]
["bitfinex","SOLUSD",1767612645158,0.70175426,135.2,135.16,11.99368521]
["bitfinex","SOLUSD",1767612645663,0.70175426,135.21,135.18,0.67805833]
["bitfinex","SOLUSD",1767612645870,0.70175426,135.21,135.18,4.5950757]
["bitfinex","SOLUSD",1767612646040,0.70175426,135.21,135.18,5.27313403]
["bitfinex","SOLUSD",1767612646664,0.70175426,135.21,135.18,12.67052095]
["bitfinex","SOLUSD",1767612648369,0.70175426,135.21,135.18,4.5950757]
["bitfinex","SOLUSD",1767612649252,0.70175426,135.21,135.18,11.99252604]
["bitfinex","SOLUSD",1767612650046,0.70175426,135.21,135.18,12.67058437]
["bitfinex","SOLUSD",1767612650243,0.70175426,135.23,135.19,5.27313403]
["bitfinex","SOLUSD",1767612650443,0.70175426,135.23,135.2,4.5950757]
["bitfinex","SOLUSD",1767612650661,0.70175426,135.23,135.19,5.27313403]
["bitfinex","SOLUSD",1767612651867,0.70175426,135.23,135.19,12.67004229]
["bitfinex","SOLUSD",1767612652644,0.70175426,135.23,135.2,3.64266329]
["bitfinex","SOLUSD",1767612653864,0.70175426,135.23,135.2,11.03897382]
["bitfinex","SOLUSD",1767612655269,0.70175426,135.23,135.2,8.10051951]
["bitfinex","SOLUSD",1767612655463,0.70175426,135.23,135.2,11.03897382]
["bitfinex","SOLUSD",1767612657958,0.70175426,135.23,135.2,10.33476484]
["bitfinex","SOLUSD",1767612663193,3.61516125,135.22,135.18,0.7397544]
["bitfinex","SOLUSD",1767612663362,0.67670694,135.19,135.15,8.06993037]
["bitfinex","SOLUSD",1767612663677,0.67670694,135.19,135.15,11.00838468]
["bitfinex","SOLUSD",1767612665888,0.67670694,135.19,135.16,2.93845431]
["bitfinex","SOLUSD",1767612666265,0.67670694,135.29,135.22,0.67108437]
["bitfinex","SOLUSD",1767612666484,7.8807356,135.31,135.23,22.81862245]
["bitfinex","SOLUSD",1767612666485,0.67670694,135.27,135.23,22.81862245]
["bitfinex","SOLUSD",1767612666674,0.67670694,135.27,135.23,13.48]
["bitfinex","SOLUSD",1767612667186,0.67670694,135.27,135.25,2.93845431]
["bitfinex","SOLUSD",1767612667383,1e-08,135.27,135.25,2.93845431]
["bitfinex","SOLUSD",1767612667566,2.93845431,135.3,135.25,2.93845431]
["bitfinex","SOLUSD",1767612667767,0.49,135.31,135.27,2.93845431]
["bitfinex","SOLUSD",1767612667969,0.49,135.31,135.28,2.93845431]
["bitfinex","SOLUSD",1767612668187,3.42845431,135.31,135.26,2.93845431]
["bitfinex","SOLUSD",1767612668371,3.42845431,135.31,135.25,3.60953868]
["bitfinex","SOLUSD",1767612668372,2.93845431,135.3,135.25,3.60953868]
["bitfinex","SOLUSD",1767612668568,2.93845431,135.3,135.25,17.08953868]
["bitfinex","SOLUSD",1767612668767,2.93845431,135.3,135.25,3.60953868]
["bitfinex","SOLUSD",1767612669388,2.93845431,135.3,135.26,2.93845431]
["bitfinex","SOLUSD",1767612669389,7.39101923,135.3,135.26,2.93845431]
["bitfinex","SOLUSD",1767612669593,0.67670694,135.29,135.26,2.93845431]
["bitfinex","SOLUSD",1767612670291,0.67670694,135.31,135.27,2.93845431]
["bitfinex","SOLUSD",1767612672280,0.67670694,135.31,135.28,2.93845431]
["bitfinex","SOLUSD",1767612672594,0.67670694,135.31,135.27,2.93845431]
["bitfinex","SOLUSD",1767612674495,0.67670694,135.3,135.27,2.93845431]
["bitfinex","SOLUSD",1767612675072,0.67670694,135.3,135.28,2.93845431]
["bitfinex","SOLUSD",1767612675485,0.67670694,135.3,135.27,2.93845431]
["bitfinex","SOLUSD",1767612677587,0.77670694,135.32,135.29,3.60953868]
["bitfinex","SOLUSD",1767612677780,0.1,135.32,135.3,2.93845431]
["bitfinex","SOLUSD",1767612677982,0.77670694,135.32,135.3,2.93845431]
["bitfinex","SOLUSD",1767612678176,0.77670694,135.32,135.27,25.87411744]
["bitfinex","SOLUSD",1767612678377,0.77670694,135.32,135.3,2.93845431]
["bitfinex","SOLUSD",1767612683597,0.77670694,135.32,135.28,21.54291287]
["bitfinex","SOLUSD",1767612683905,0.77670694,135.32,135.3,2.93845431]
["bitfinex","SOLUSD",1767612684205,3.1e-07,135.32,135.3,2.93845431]
["bitfinex","SOLUSD",1767612684898,0.1,135.33,135.3,3.60953868]
["bitfinex","SOLUSD",1767612685103,0.1,135.33,135.3,0.67108437]
["bitfinex","SOLUSD",1767612687179,0.67257001,135.32,135.29,0.67108437]
["bitfinex","SOLUSD",1767612687405,0.67257001,135.32,135.29,3.60953868]
["bitfinex","SOLUSD",1767612688505,0.3630138,135.33,135.29,0.67108437]
["bitfinex","SOLUSD",1767612688678,0.3630138,135.33,135.29,3.60953868]
["bitfinex","SOLUSD",1767612689888,0.1,135.33,135.31,3.60953868]
["bitfinex","SOLUSD",1767612690085,0.1,135.33,135.31,3.57953871]
["bitfinex","SOLUSD",1767612691412,0.1,135.33,135.31,0.6410844]
["bitfinex","SOLUSD",1767612691705,0.1,135.33,135.31,0.61362509]
["bitfinex","SOLUSD",1767612692399,0.1,135.33,135.29,7.39125101]
["bitfinex","SOLUSD",1767612692702,0.1,135.33,135.3,2.93845431]
["bitfinex","SOLUSD",1767612693203,0.1,135.33,135.29,10.32970532]
["bitfinex","SOLUSD",1767612693707,0.1,135.33,135.3,0.68545662]
["bitfinex","SOLUSD",1767612695082,0.1,135.33,135.3,3.62391093]
["bitfinex","SOLUSD",1767612695683,0.41989849,135.33,135.3,0.68545662]
["bitfinex","SOLUSD",1767612695909,0.67313885,135.32,135.29,0.68545662]
["bitfinex","SOLUSD",1767612696116,0.3234309,135.31,135.27,15.47794229]
["bitfinex","SOLUSD",1767612696286,0.66964177,135.3,135.26,8.0784375]
["bitfinex","SOLUSD",1767612698314,0.66964177,135.3,135.26,11.01689181]
["bitfinex","SOLUSD",1767612700585,0.66964177,135.3,135.26,8.0784375]
["bitfinex","SOLUSD",1767612702718,0.32689301,135.29,135.25,21.55890816]
["bitfinex","SOLUSD",1767612703017,3.60466859,135.28,135.24,0.68545662]
["bitfinex","SOLUSD",1767612703217,0.66621428,135.28,135.24,8.07971615]
["bitfinex","SOLUSD",1767612703519,3.60466859,135.28,135.24,8.07971615]
["bitfinex","SOLUSD",1767612704404,0.33028622,135.27,135.24,8.07971615]
["bitfinex","SOLUSD",1767612705423,0.33028622,135.27,135.24,0.68545662]
["bitfinex","SOLUSD",1767612708914,10.66137972,135.27,135.24,0.68545662]
["bitfinex","SOLUSD",1767612709211,3.26874053,135.27,135.24,0.68545662]
["bitfinex","SOLUSD",1767612709894,2.93845431,135.27,135.24,0.68545662]
["bitfinex","SOLUSD",1767612710890,11.04534658,135.28,135.24,0.68545662]
["bitfinex","SOLUSD",1767612711119,2.93845431,135.27,135.24,0.68545662]
["bitfinex","SOLUSD",1767612711714,0.71027605,135.26,135.22,0.68545662]
["bitfinex","SOLUSD",1767612711921,0.28666507,135.25,135.21,24.49952205]
["bitfinex","SOLUSD",1767612712417,0.28666507,135.25,135.21,8.08106774]
["bitfinex","SOLUSD",1767612712718,0.28666507,135.25,135.22,0.65381272]
["bitfinex","SOLUSD",1767612713799,0.28666507,135.25,135.21,8.04942384]
["bitfinex","SOLUSD",1767612714215,0.28666507,135.25,135.22,0.65381272]
["bitfinex","SOLUSD",1767612714720,8.08476477,135.26,135.22,0.65381272]
["bitfinex","SOLUSD",1767612714920,12.67532368,135.26,135.22,0.65381272]
["bitfinex","SOLUSD",1767612715716,12.67532368,135.26,135.22,8.04911934]
["bitfinex","SOLUSD",1767612715921,5.28194732,135.26,135.22,8.04911934]
["bitfinex","SOLUSD",1767612716122,12.67514766,135.26,135.22,0.65381272]
["bitfinex","SOLUSD",1767612716310,5.28194732,135.26,135.22,8.04913632]
["bitfinex","SOLUSD",1767612717124,5.28194732,135.26,135.23,0.65381272]
["bitfinex","SOLUSD",1767612718119,12.67530342,135.26,135.23,0.65381272]
["bitfinex","SOLUSD",1767612718321,0.69138841,135.26,135.23,0.65381272]
["bitfinex","SOLUSD",1767612718622,5.28194732,135.26,135.23,0.65381272]
["bitfinex","SOLUSD",1767612720698,0.31907675,135.27,135.24,0.68094737]
["bitfinex","SOLUSD",1767612721616,8.06988408,135.28,135.24,0.68094737]
["bitfinex","SOLUSD",1767612721822,5.26809589,135.28,135.24,0.68094737]
["bitfinex","SOLUSD",1767612722320,5.26809589,135.28,135.25,0.68094737]
["bitfinex","SOLUSD",1767612723027,0.67753698,135.28,135.25,0.68094737]
["bitfinex","SOLUSD",1767612724722,0.67753698,135.29,135.26,0.68094737]
["bitfinex","SOLUSD",1767612725087,0.67753698,135.3,135.26,4.59055891]
["bitfinex","SOLUSD",1767612725223,8.068006,135.31,135.27,4.59055891]
["bitfinex","SOLUSD",1767612726607,7.38994511,135.32,135.28,4.59055891]
["bitfinex","SOLUSD",1767612726813,8.06748209,135.32,135.28,5.27150628]
["bitfinex","SOLUSD",1767612727130,12.658041,135.32,135.28,0.68094737]
["bitfinex","SOLUSD",1767612728331,0.3462596,135.31,135.27,0.68094737]
["bitfinex","SOLUSD",1767612728521,0.67422421,135.3,135.27,0.68094737]
["bitfinex","SOLUSD",1767612728720,0.34953925,135.29,135.25,8.07446249]
["bitfinex","SOLUSD",1767612728930,4.94009816,135.29,135.25,8.07446249]
["bitfinex","SOLUSD",1767612729116,4.94009816,135.29,135.26,0.68094737]
["bitfinex","SOLUSD",1767612729117,0.34953925,135.29,135.26,0.68094737]
["bitfinex","SOLUSD",1767612729316,8.06855533,135.3,135.26,0.68094737]
["bitfinex","SOLUSD",1767612730140,8.06855533,135.3,135.26,5.27150628]
["bitfinex","SOLUSD",1767612730516,7.38989062,135.32,135.27,5.27150628]
["bitfinex","SOLUSD",1767612730716,11.98044953,135.32,135.27,5.27150628]
["bitfinex","SOLUSD",1767612730921,11.98044953,135.32,135.27,0.68094737]
["bitfinex","SOLUSD",1767612731230,0.67753698,135.31,135.27,0.68094737]
["bitfinex","SOLUSD",1767612731728,12.65886762,135.31,135.27,0.68094737]
["bitfinex","SOLUSD",1767612732845,8.06830871,135.31,135.27,0.68094737]
["bitfinex","SOLUSD",1767612733055,12.65886762,135.31,135.27,0.68094737]
["bitfinex","SOLUSD",1767612734320,0.67422421,135.29,135.26,0.68094737]
["bitfinex","SOLUSD",1767612734643,5.26478312,135.29,135.26,0.68094737]
["bitfinex","SOLUSD",1767612734835,4.59055891,135.27,135.25,0.68094737]
["bitfinex","SOLUSD",1767612735140,4.94009816,135.28,135.25,0.68094737]
["bitfinex","SOLUSD",1767612736640,0.67097736,135.27,135.23,0.68094737]
["bitfinex","SOLUSD",1767612736824,5.26153627,135.27,135.23,8.07571179]
["bitfinex","SOLUSD",1767612737426,5.26153627,135.27,135.23,0.68094737]
["bitfinex","SOLUSD",1767612739023,12.65420988,135.27,135.23,0.68094737]
["bitfinex","SOLUSD",1767612742943,8.0698047,135.28,135.24,0.68094737]
["bitfinex","SOLUSD",1767612743128,12.66036361,135.28,135.24,0.68094737]
["bitfinex","SOLUSD",1767612744728,8.0698047,135.28,135.24,0.68094737]
["bitfinex","SOLUSD",1767612744919,12.66036361,135.28,135.24,0.68094737]
["bitfinex","SOLUSD",1767612745846,7.39226772,135.28,135.24,0.68094737]
["bitfinex","SOLUSD",1767612747246,0.3462596,135.28,135.25,0.68094737]
["bitfinex","SOLUSD",1767612748246,12.65980253,135.29,135.25,0.68094737]
["bitfinex","SOLUSD",1767612749748,4.93681851,135.28,135.25,0.68094737]
["bitfinex","SOLUSD",1767612750129,4.93681851,135.28,135.23,0.68094737]
["bitfinex","SOLUSD",1767612750130,0.67422421,135.27,135.23,0.68094737]
["bitfinex","SOLUSD",1767612750346,5.26809589,135.27,135.23,0.68094737]
["bitfinex","SOLUSD",1767612750948,0.3462596,135.26,135.23,0.68094737]
["bitfinex","SOLUSD",1767612751738,12.65765139,135.27,135.23,0.68094737]
["bitfinex","SOLUSD",1767612752657,8.06709248,135.27,135.23,0.68094737]
["bitfinex","SOLUSD",1767612755659,7.39308898,135.27,135.23,0.68094737]
["bitfinex","SOLUSD",1767612755863,7.39308898,135.27,135.24,0.70740961]
["bitfinex","SOLUSD",1767612756661,7.74284673,135.27,135.24,0.70740961]
["bitfinex","SOLUSD",1767612757775,12.33340564,135.27,135.24,0.70740961]
["bitfinex","SOLUSD",1767612760468,7.74284673,135.27,135.24,0.70740961]
["bitfinex","SOLUSD",1767612766248,7.39234819,135.28,135.25,0.70740961]
["bitfinex","SOLUSD",1767612767353,8.06310923,135.28,135.25,0.70740961]
["bitfinex","SOLUSD",1767612769049,7.3915293,135.29,135.26,0.70740961]
["bitfinex","SOLUSD",1767612769246,8.06522928,135.3,135.26,0.70740961]
["bitfinex","SOLUSD",1767612771470,8.06522928,135.3,135.27,0.70740961]
["bitfinex","SOLUSD",1767612774563,8.05428079,135.31,135.28,0.70368721]
["bitfinex","SOLUSD",1767612775157,0.66358474,135.31,135.28,0.70368721]
["bitfinex","SOLUSD",1767612780667,20.87014305,135.32,135.29,0.68528519]
["bitfinex","SOLUSD",1767612781179,21.59020861,135.32,135.29,0.68528519]
["bitfinex","SOLUSD",1767612781342,0.30415631,135.31,135.28,3.62092641]
["bitfinex","SOLUSD",1767612783269,7.69471723,135.31,135.28,0.68528519]
["bitfinex","SOLUSD",1767612783471,0.30827381,135.29,135.26,0.68528519]
["bitfinex","SOLUSD",1767612784459,7.69998567,135.29,135.25,11.01440557]
["bitfinex","SOLUSD",1767612784771,0.71183014,135.28,135.25,0.68528519]
["bitfinex","SOLUSD",1767612787371,8.10391172,135.28,135.25,0.68528519]
["bitfinex","SOLUSD",1767612787569,11.03955294,135.28,135.25,0.68528519]
["bitfinex","SOLUSD",1767612788152,0.31230937,135.27,135.24,0.68528519]
["bitfinex","SOLUSD",1767612791579,0.31230937,135.27,135.23,0.68528519]
["bitfinex","SOLUSD",1767612791580,0.70783494,135.26,135.23,0.68528519]
["bitfinex","SOLUSD",1767612791776,0.31626462,135.25,135.22,0.68528519]
["bitfinex","SOLUSD",1767612791960,0.2888053,135.25,135.22,0.68528519]
["bitfinex","SOLUSD",1767612792862,2.93564122,135.24,135.2,0.68528519]
["bitfinex","SOLUSD",1767612793179,2.93564122,135.23,135.19,0.68528519]
["bitfinex","SOLUSD",1767612793383,39.35825657,135.25,135.15,20.94737321]
["bitfinex","SOLUSD",1767612793384,25.87825657,135.25,135.15,20.94737321]
["bitfinex","SOLUSD",1767612793568,21.83013837,135.22,135.13,0.2]
["bitfinex","SOLUSD",1767612793758,2.93564122,135.16,135.13,0.2]
["bitfinex","SOLUSD",1767612793987,0.27697158,135.15,135.13,0.2]
["bitfinex","SOLUSD",1767612794481,7.67459726,135.18,135.13,3.82092641]
["bitfinex","SOLUSD",1767612794783,13.48,135.17,135.14,0.68528519]
["bitfinex","SOLUSD",1767612796077,10.61023848,135.18,135.14,0.68528519]
["bitfinex","SOLUSD",1767612796260,24.09023848,135.18,135.14,0.68528519]
["bitfinex","SOLUSD",1767612796459,10.61023848,135.18,135.14,0.68528519]
["bitfinex","SOLUSD",1767612796661,24.09023848,135.18,135.14,0.68528519]
["bitfinex","SOLUSD",1767612797878,21.15459726,135.18,135.14,0.68528519]
["bitfinex","SOLUSD",1767612798759,0.71563462,135.17,135.11,0.88528519]
["bitfinex","SOLUSD",1767612798982,0.08135821,135.11,135.07,0.88528519]
["bitfinex","SOLUSD",1767612799287,13.48,135.12,135.09,0.68528519]
["bitfinex","SOLUSD",1767612800268,10.33616351,135.13,135.09,0.68528519]
["bitfinex","SOLUSD",1767612800455,20.88052229,135.13,135.09,0.68528519]
["bitfinex","SOLUSD",1767612801681,23.81616351,135.13,135.09,0.68528519]
["bitfinex","SOLUSD",1767612802558,34.91634424,135.13,135.09,0.68528519]
["bitfinex","SOLUSD",1767612803078,2.93564122,135.12,135.09,0.68528519]
["bitfinex","SOLUSD",1767612804765,7.40137665,135.11,135.09,0.68528519]
["bitfinex","SOLUSD",1767612805095,2.93564122,135.1,135.07,0.88528519]
["bitfinex","SOLUSD",1767612805585,20.88137665,135.11,135.08,0.68528519]
["bitfinex","SOLUSD",1767612806179,13.48,135.11,135.08,0.68528519]
["bitfinex","SOLUSD",1767612806387,23.81662556,135.12,135.08,0.68528519]
["bitfinex","SOLUSD",1767612807269,7.40098434,135.12,135.08,0.68528519]
["bitfinex","SOLUSD",1767612807470,20.88098434,135.12,135.08,0.68528519]
["bitfinex","SOLUSD",1767612807673,20.88098434,135.12,135.09,0.68528519]
["bitfinex","SOLUSD",1767612809072,23.81644264,135.13,135.09,0.68528519]
["bitfinex","SOLUSD",1767612809781,2.93564122,135.12,135.09,0.68528519]
["bitfinex","SOLUSD",1767612811572,10.33660486,135.12,135.09,0.68528519]
["bitfinex","SOLUSD",1767612813388,10.33660486,135.12,135.08,0.71724603]
["bitfinex","SOLUSD",1767612820292,7.40096364,135.12,135.09,0.71724603]
["bitfinex","SOLUSD",1767612820992,10.33660486,135.12,135.09,0.71724603]
["bitfinex","SOLUSD",1767612821300,10.33660486,135.12,135.08,0.71724603]
["bitfinex","SOLUSD",1767612822303,7.40096364,135.12,135.08,0.71724603]
["bitfinex","SOLUSD",1767612822505,10.33660486,135.12,135.08,0.71724603]
["bitfinex","SOLUSD",1767612824003,7.40096364,135.12,135.08,0.71724603]
["bitfinex","SOLUSD",1767612824297,20.90018758,135.14,135.1,0.71724603]
["bitfinex","SOLUSD",1767612824501,7.39944266,135.15,135.11,0.71724603]
["bitfinex","SOLUSD",1767612827203,16.43564122,135.16,135.12,0.71724603]
["bitfinex","SOLUSD",1767612827709,13.5,135.16,135.13,0.71724603]
["bitfinex","SOLUSD",1767612828079,7.39832872,135.17,135.14,0.71724603]
["bitfinex","SOLUSD",1767612828285,13.5,135.18,135.14,3.62540909]
["bitfinex","SOLUSD",1767612828803,0.02747816,135.16,135.1,0.74019245]
["bitfinex","SOLUSD",1767612829007,2.96311938,135.16,135.1,10.33737044]
["bitfinex","SOLUSD",1767612829805,2.93564122,135.16,135.11,10.33688886]
["bitfinex","SOLUSD",1767612830010,10.33448717,135.16,135.11,10.33688886]
["bitfinex","SOLUSD",1767612830183,10.33448717,135.16,135.12,0.71724603]
["bitfinex","SOLUSD",1767612831693,7.42556945,135.17,135.12,0.71724603]
["bitfinex","SOLUSD",1767612831891,2.93564122,135.16,135.12,0.71724603]
["bitfinex","SOLUSD",1767612832306,7.42556945,135.17,135.12,0.71724603]
["bitfinex","SOLUSD",1767612832509,2.93564122,135.16,135.12,0.71724603]
["bitfinex","SOLUSD",1767612833115,10.36121067,135.17,135.12,3.65288725]
["bitfinex","SOLUSD",1767612833311,10.36121067,135.17,135.13,0.71282475]
["bitfinex","SOLUSD",1767612833813,7.42556945,135.17,135.13,0.71282475]
["bitfinex","SOLUSD",1767612834011,10.36121067,135.17,135.13,0.71282475]
["bitfinex","SOLUSD",1767612834188,10.33473353,135.16,135.13,0.71282475]
["bitfinex","SOLUSD",1767612834390,10.33473353,135.16,135.13,0.68446179]
["bitfinex","SOLUSD",1767612834686,11.99646716,135.16,135.13,0.68446179]
["bitfinex","SOLUSD",1767612834890,7.39909231,135.16,135.13,0.68446179]
["bitfinex","SOLUSD",1767612836011,7.39909231,135.16,135.12,4.59737485]
["bitfinex","SOLUSD",1767612836413,18.12485301,135.17,135.13,4.59737485]
["bitfinex","SOLUSD",1767612836414,7.3981865,135.17,135.13,4.59737485]
["bitfinex","SOLUSD",1767612836617,0.68814603,135.19,135.15,4.59737485]
["bitfinex","SOLUSD",1767612836995,0.68814603,135.19,135.13,7.40022489]
["bitfinex","SOLUSD",1767612836996,4.74801016,135.18,135.12,7.40061233]
["bitfinex","SOLUSD",1767612837195,4.74801016,135.18,135.13,4.59737485]
["bitfinex","SOLUSD",1767612837413,7.39809129,135.17,135.13,4.59737485]
["bitfinex","SOLUSD",1767612838092,8.08086221,135.17,135.13,0.71282475]
["bitfinex","SOLUSD",1767612838295,8.08086221,135.17,135.14,0.71282475]
["bitfinex","SOLUSD",1767612843527,4.75333152,135.16,135.12,0.72499841]
["bitfinex","SOLUSD",1767612843822,14.1529942,135.16,135.12,5.32237326]
["bitfinex","SOLUSD",1767612845332,14.1529942,135.16,135.13,0.72499841]
["bitfinex","SOLUSD",1767612847930,21.55188538,135.16,135.13,0.72499841]
["bitfinex","SOLUSD",1767612850814,21.55188538,135.16,135.13,5.32237326]
["bitfinex","SOLUSD",1767612851014,20.89889118,135.16,135.13,5.32237326]
["bitfinex","SOLUSD",1767612853428,21.0843268,135.16,135.13,5.32237326]
["bitfinex","SOLUSD",1767612853630,7.39809129,135.17,135.14,5.32237326]
["bitfinex","SOLUSD",1767612854428,7.39809129,135.17,135.14,0.72499841]
["bitfinex","SOLUSD",1767612854625,7.39809129,135.17,135.14,5.32237326]
["bitfinex","SOLUSD",1767612856217,0.18543562,135.17,135.14,0.72499841]
["bitfinex","SOLUSD",1767612856419,0.64831861,135.16,135.12,5.32237326]
["bitfinex","SOLUSD",1767612857639,14.14831861,135.16,135.12,5.32237326]
["bitfinex","SOLUSD",1767612858043,14.14831861,135.16,135.12,0.72499841]
["bitfinex","SOLUSD",1767612858352,0.64373607,135.14,135.11,0.72499841]
["bitfinex","SOLUSD",1767612859640,0.64373607,135.14,135.11,5.32237326]
["bitfinex","SOLUSD",1767612859939,26.5501455,135.15,135.12,0.72499841]
["bitfinex","SOLUSD",1767612861336,25.8971513,135.15,135.12,0.72499841]
["bitfinex","SOLUSD",1767612862629,26.08258692,135.15,135.12,0.72499841]
["bitfinex","SOLUSD",1767612862835,7.39918608,135.15,135.12,5.32237326]
["bitfinex","SOLUSD",1767612863140,7.39918608,135.15,135.13,0.72499841]
["bitfinex","SOLUSD",1767612867544,0.19006445,135.14,135.12,4.59737485]
["bitfinex","SOLUSD",1767612867849,7.39918608,135.15,135.12,5.32237326]
["bitfinex","SOLUSD",1767612869351,7.39918608,135.15,135.12,0.72499841]
["bitfinex","SOLUSD",1767612872542,21.55182461,135.16,135.12,0.72499841]
["bitfinex","SOLUSD",1767612872946,8.05182461,135.16,135.12,5.32237326]
["bitfinex","SOLUSD",1767612873138,8.05182461,135.16,135.13,0.67095551]
["bitfinex","SOLUSD",1767612874649,7.39883041,135.16,135.13,0.67095551]
["bitfinex","SOLUSD",1767612876653,7.39804822,135.18,135.14,0.67095551]
["bitfinex","SOLUSD",1767612876835,25.61020042,135.18,135.14,0.67095551]
["bitfinex","SOLUSD",1767612877555,0.7182703,135.17,135.13,0.67095551]
["bitfinex","SOLUSD",1767612878557,8.11653634,135.17,135.13,0.67095551]
["bitfinex","SOLUSD",1767612880755,8.11653634,135.17,135.14,0.67095551]
["bitfinex","SOLUSD",1767612881954,20.89772511,135.18,135.15,0.67095551]
["bitfinex","SOLUSD",1767612882252,21.04220245,135.18,135.15,0.64095552]
["bitfinex","SOLUSD",1767612886359,21.04220245,135.18,135.14,0.67095551]
["bitfinex","SOLUSD",1767612888136,21.04220245,135.18,135.15,0.67095551]
["bitfinex","SOLUSD",1767612888462,21.04220245,135.18,135.15,0.64095552]
["bitfinex","SOLUSD",1767612891157,7.39772511,135.18,135.16,0.67095551]
["bitfinex","SOLUSD",1767612891353,0.1796242,135.17,135.15,4.59737485]
["bitfinex","SOLUSD",1767612894560,0.1796242,135.17,135.15,2.94079238]
["bitfinex","SOLUSD",1767612896361,0.1908039,135.17,135.15,2.94079238]
["bitfinex","SOLUSD",1767612897052,0.1908039,135.17,135.14,3.64120384]
["bitfinex","SOLUSD",1767612898062,0.1908039,135.17,135.14,0.70041146]
["bitfinex","SOLUSD",1767612898259,0.1908039,135.17,135.14,3.64120384]
["bitfinex","SOLUSD",1767612900955,0.69549056,135.16,135.13,3.60675217]
["bitfinex","SOLUSD",1767612901442,7.39809142,135.17,135.14,0.66595979]
["bitfinex","SOLUSD",1767612902250,0.6905633,135.16,135.14,0.66595979]
["bitfinex","SOLUSD",1767612902558,8.09358198,135.17,135.14,0.66595979]
["bitfinex","SOLUSD",1767612903261,0.2027642,135.16,135.13,3.60675217]
["bitfinex","SOLUSD",1767612903581,7.39809142,135.17,135.14,0.66595979]
["bitfinex","SOLUSD",1767612903867,7.39773916,135.18,135.15,0.66595979]
["bitfinex","SOLUSD",1767612904458,0.6905633,135.17,135.14,3.60675217]
["bitfinex","SOLUSD",1767612904653,8.35013837,135.22,135.14,3.60675217]
["bitfinex","SOLUSD",1767612904654,106.54079238,135.23,135.17,0.66595979]
["bitfinex","SOLUSD",1767612904854,7.39535571,135.22,135.19,2.94079238]
["bitfinex","SOLUSD",1767612905204,0.69549056,135.21,135.19,2.91332382]
["bitfinex","SOLUSD",1767612905352,0.69549056,135.21,135.19,2.88332382]
["bitfinex","SOLUSD",1767612906345,0.69549056,135.21,135.19,2.94079238]
["bitfinex","SOLUSD",1767612907276,0.69549056,135.21,135.15,0.66595979]
["bitfinex","SOLUSD",1767612907277,0.6905633,135.19,135.15,0.66595979]
["bitfinex","SOLUSD",1767612907450,2.94079238,135.18,135.15,0.66595979]
["bitfinex","SOLUSD",1767612907767,3.63628294,135.19,135.15,0.66595979]
["bitfinex","SOLUSD",1767612908158,2.94079238,135.18,135.15,0.66595979]
["bitfinex","SOLUSD",1767612909570,7.3977779,135.18,135.15,0.66595979]
["bitfinex","SOLUSD",1767612909869,10.33857028,135.18,135.15,0.66595979]
["bitfinex","SOLUSD",1767612911370,7.3977779,135.18,135.15,0.66595979]
["bitfinex","SOLUSD",1767612911865,7.39724553,135.19,135.15,0.66595979]
["bitfinex","SOLUSD",1767612912071,10.33803791,135.19,135.15,0.66595979]
["bitfinex","SOLUSD",1767612917858,10.54080211,135.19,135.15,0.66595979]
["bitfinex","SOLUSD",1767612918184,3.63135568,135.18,135.14,0.66595979]
["bitfinex","SOLUSD",1767612918355,0.2027642,135.17,135.14,0.66595979]
["bitfinex","SOLUSD",1767612918690,0.2027642,135.17,135.13,8.06604009]
["bitfinex","SOLUSD",1767612919263,0.2027642,135.17,135.13,0.66595979]
["bitfinex","SOLUSD",1767612919754,0.2027642,135.17,135.13,11.00664117]
["bitfinex","SOLUSD",1767612919951,7.39782919,135.18,135.14,0.66595979]
["bitfinex","SOLUSD",1767612920173,10.54138577,135.18,135.14,0.66595979]
["bitfinex","SOLUSD",1767612924078,21.57273766,135.19,135.15,0.66595979]
["bitfinex","SOLUSD",1767612924288,13.48,135.19,135.16,0.66595979]
["bitfinex","SOLUSD",1767612924588,0.69549056,135.2,135.16,3.60675217]
["bitfinex","SOLUSD",1767612924893,24.51245364,135.21,135.17,0.66595979]
["bitfinex","SOLUSD",1767612925266,11.03245364,135.21,135.17,0.66595979]
["bitfinex","SOLUSD",1767612925478,24.51245364,135.21,135.17,0.66595979]
["bitfinex","SOLUSD",1767612925780,0.2027642,135.2,135.17,0.66595979]
["bitfinex","SOLUSD",1767612927671,7.59922884,135.2,135.17,0.66595979]
["bitfinex","SOLUSD",1767612927867,10.54002122,135.2,135.17,0.66595979]
["bitfinex","SOLUSD",1767612928271,2.94079238,135.2,135.17,0.66595979]
["bitfinex","SOLUSD",1767612929386,11.02811221,135.2,135.17,0.66595979]
["bitfinex","SOLUSD",1767612929971,0.21242311,135.17,135.14,7.39949619]
["bitfinex","SOLUSD",1767612931988,0.21242311,135.17,135.14,11.04394663]
["bitfinex","SOLUSD",1767612933182,11.03419993,135.19,135.15,0.70365806]
["bitfinex","SOLUSD",1767612933771,7.3970976,135.19,135.15,0.70365806]
["bitfinex","SOLUSD",1767612933978,10.33788998,135.19,135.15,0.70365806]
["bitfinex","SOLUSD",1767612934395,2.94079238,135.18,135.15,0.70365806]
["bitfinex","SOLUSD",1767612934571,2.94079238,135.17,135.15,0.70365806]
["bitfinex","SOLUSD",1767612936391,10.54529567,135.18,135.15,0.70365806]
["bitfinex","SOLUSD",1767612937777,23.81794704,135.19,135.15,0.70365806]
["bitfinex","SOLUSD",1767612938299,13.48,135.19,135.16,0.70365806]
["bitfinex","SOLUSD",1767612938794,20.87700182,135.19,135.16,0.70365806]
["bitfinex","SOLUSD",1767612939298,23.8177942,135.19,135.16,0.70365806]
["bitfinex","SOLUSD",1767612940503,2.94079238,135.18,135.16,0.70365806]
["bitfinex","SOLUSD",1767612941394,20.87700182,135.19,135.16,0.70365806]
["bitfinex","SOLUSD",1767612941395,2.94079238,135.19,135.16,0.70365806]
["bitfinex","SOLUSD",1767612941573,2.94079238,135.18,135.16,0.70365806]
["bitfinex","SOLUSD",1767612942065,2.94079238,135.18,135.16,0.6761912]
["bitfinex","SOLUSD",1767612943585,2.94079238,135.18,135.13,7.40003227]
["bitfinex","SOLUSD",1767612944071,2.94079238,135.18,135.14,0.70365806]
["bitfinex","SOLUSD",1767612944271,2.94079238,135.17,135.14,0.70365806]
["bitfinex","SOLUSD",1767612946592,10.56773808,135.18,135.14,0.70365806]
["bitfinex","SOLUSD",1767612948794,2.94079238,135.18,135.15,0.70365806]
["bitfinex","SOLUSD",1767612949170,13.7091452,135.19,135.15,0.70365806]
["bitfinex","SOLUSD",1767612949384,2.94079238,135.18,135.15,0.70365806]
["bitfinex","SOLUSD",1767612951396,10.33852382,135.18,135.15,0.70365806]
["bitfinex","SOLUSD",1767612951583,11.03016212,135.18,135.15,0.70365806]
["bitfinex","SOLUSD",1767612951783,0.23377013,135.17,135.13,8.10365276]
["bitfinex","SOLUSD",1767612951984,3.17456251,135.17,135.13,8.10365276]
["bitfinex","SOLUSD",1767612952178,0.68705962,135.16,135.13,8.10365276]
["bitfinex","SOLUSD",1767612952490,2.94079238,135.17,135.13,8.10365276]
["bitfinex","SOLUSD",1767612952699,2.94079238,135.17,135.14,0.6834009]
["bitfinex","SOLUSD",1767612953399,11.05063676,135.18,135.14,0.6834009]
["bitfinex","SOLUSD",1767612954484,12.70579842,135.18,135.14,0.6834009]
["bitfinex","SOLUSD",1767612957103,13.48,135.19,135.16,0.6834009]
["bitfinex","SOLUSD",1767612957104,7.39705806,135.19,135.16,0.6834009]
["bitfinex","SOLUSD",1767612957404,12.20651234,135.19,135.16,0.65593615]
["bitfinex","SOLUSD",1767612958279,4.59595404,135.18,135.16,0.65593615]
["bitfinex","SOLUSD",1767612958685,4.59595404,135.18,135.14,7.39942929]
["bitfinex","SOLUSD",1767612959492,4.59595404,135.18,135.15,0.6834009]
["bitfinex","SOLUSD",1767612963192,0.23385603,135.2,135.15,0.6834009]
["bitfinex","SOLUSD",1767612963398,18.30981007,135.2,135.15,0.6834009]
["bitfinex","SOLUSD",1767612963790,0.71416468,135.19,135.15,0.6834009]
["bitfinex","SOLUSD",1767612964090,5.31011872,135.19,135.15,0.6834009]
["bitfinex","SOLUSD",1767612965028,0.71416468,135.19,135.15,0.6834009]
["bitfinex","SOLUSD",1767612966501,7.39700022,135.19,135.16,0.71081359]
["bitfinex","SOLUSD",1767612969298,7.63085625,135.19,135.16,0.71081359]
["bitfinex","SOLUSD",1767612970103,7.39700022,135.19,135.16,0.71081359]
["bitfinex","SOLUSD",1767612970911,0.23385603,135.21,135.17,0.71081359]
["bitfinex","SOLUSD",1767612971099,0.23385603,135.21,135.17,0.6808136]
["bitfinex","SOLUSD",1767612971708,0.23385603,135.21,135.16,7.3984589]
["bitfinex","SOLUSD",1767612971907,0.23385603,135.21,135.16,11.99441294]
["bitfinex","SOLUSD",1767612972729,7.62978439,135.21,135.16,11.99441294]
["bitfinex","SOLUSD",1767612972910,0.71901628,135.2,135.16,11.99441294]
["bitfinex","SOLUSD",1767612973092,0.71901628,135.2,135.16,12.70522653]
["bitfinex","SOLUSD",1767612974417,0.71901628,135.2,135.17,0.71081359]
["bitfinex","SOLUSD",1767612974601,12.71089868,135.21,135.17,0.71081359]
["bitfinex","SOLUSD",1767612975714,12.71089868,135.21,135.17,8.10883056]
["bitfinex","SOLUSD",1767612975901,7.39557339,135.22,135.18,0.71081359]
["bitfinex","SOLUSD",1767612977122,11.99152743,135.22,135.18,0.71081359]
["bitfinex","SOLUSD",1767612978803,12.25508345,135.22,135.18,0.71081359]
["bitfinex","SOLUSD",1767612988305,0.71901628,135.24,135.18,0.71081359]
["bitfinex","SOLUSD",1767612988619,4.85951006,135.21,135.18,0.71081359]
["bitfinex","SOLUSD",1767612990009,12.25543782,135.21,135.18,0.71081359]
["bitfinex","SOLUSD",1767612990924,7.65948378,135.21,135.18,0.71081359]
["bitfinex","SOLUSD",1767612992028,7.39592776,135.21,135.18,0.71081359]
["bitfinex","SOLUSD",1767612993718,7.39592776,135.21,135.18,0.6808136]
["bitfinex","SOLUSD",1767612997344,11.9918818,135.21,135.18,0.6808136]
["bitfinex","SOLUSD",1767613000147,0.67115543,135.24,135.19,0.71016889]
["bitfinex","SOLUSD",1767613000316,4.93659229,135.23,135.19,0.71016889]
["bitfinex","SOLUSD",1767613000839,5.2638043,135.22,135.19,0.6801689]
["bitfinex","SOLUSD",1767613001142,7.39590266,135.21,135.19,0.6801689]
["bitfinex","SOLUSD",1767613001831,7.76951302,135.21,135.17,11.99404069]
["bitfinex","SOLUSD",1767613003016,7.76951302,135.21,135.18,0.71016889]
["bitfinex","SOLUSD",1767613004313,0.1,135.26,135.2,0.71016889]
["bitfinex","SOLUSD",1767613004519,4.59595404,135.23,135.2,0.71016889]
["bitfinex","SOLUSD",1767613004939,0.67452771,135.23,135.2,0.71016889]
["bitfinex","SOLUSD",1767613005537,8.0698513,135.23,135.2,0.71016889]
["bitfinex","SOLUSD",1767613007516,0.67452771,135.21,135.18,0.71016889]
["bitfinex","SOLUSD",1767613009844,0.67452771,135.22,135.19,0.71016889]
["bitfinex","SOLUSD",1767613011640,8.06995727,135.22,135.19,0.71016889]
["bitfinex","SOLUSD",1767613015041,0.68678956,135.24,135.2,0.6930155]
["bitfinex","SOLUSD",1767613016329,8.08119855,135.24,135.21,0.6930155]
["bitfinex","SOLUSD",1767613016533,8.18028892,135.26,135.23,0.6930155]
["bitfinex","SOLUSD",1767613016742,0.1,135.26,135.23,0.66556203]
["bitfinex","SOLUSD",1767613017933,7.49325365,135.26,135.23,0.66556203]
["bitfinex","SOLUSD",1767613021344,0.1,135.26,135.23,0.66556203]
["bitfinex","SOLUSD",1767613021656,0.68678956,135.27,135.24,0.66285801]
["bitfinex","SOLUSD",1767613022028,8.07953734,135.27,135.24,0.66285801]
["bitfinex","SOLUSD",1767613022939,0.66560751,135.28,135.24,0.47731206]
["bitfinex","SOLUSD",1767613023450,8.05789702,135.28,135.24,0.47731206]
["bitfinex","SOLUSD",1767613024039,10.99550747,135.28,135.24,0.47731206]
["bitfinex","SOLUSD",1767613027236,0.66560751,135.27,135.23,0.47731206]
["bitfinex","SOLUSD",1767613027448,3.60321796,135.26,135.22,0.47731206]
["bitfinex","SOLUSD",1767613027645,0.66560751,135.25,135.22,0.47731206]
["bitfinex","SOLUSD",1767613028039,13.48,135.27,135.22,0.47731206]
["bitfinex","SOLUSD",1767613028243,0.66560751,135.26,135.22,0.47731206]
["bitfinex","SOLUSD",1767613029957,8.05894164,135.26,135.22,0.47731206]
["bitfinex","SOLUSD",1767613030534,3.60321796,135.25,135.2,0.47731206]
["bitfinex","SOLUSD",1767613030755,0.66560751,135.23,135.19,2.93761045]
["bitfinex","SOLUSD",1767613031057,0.66560751,135.23,135.18,10.33480658]
["bitfinex","SOLUSD",1767613031736,0.66560751,135.22,135.18,10.33480658]
["bitfinex","SOLUSD",1767613034864,10.99821927,135.23,135.19,0.47731206]
["bitfinex","SOLUSD",1767613036955,8.06060882,135.23,135.19,0.47731206]
["bitfinex","SOLUSD",1767613037141,8.06060882,135.23,135.2,0.47731206]
["bitfinex","SOLUSD",1767613037536,7.39500131,135.23,135.2,0.47731206]
["bitfinex","SOLUSD",1767613038156,0.66560751,135.25,135.21,0.47731206]
["bitfinex","SOLUSD",1767613038357,0.66560751,135.21,135.17,7.87731206]
["bitfinex","SOLUSD",1767613038658,0.66560751,135.21,135.17,0.47731206]
["bitfinex","SOLUSD",1767613039156,3.60321796,135.2,135.16,0.47731206]
["bitfinex","SOLUSD",1767613039362,0.66560751,135.23,135.16,0.47731206]
["bitfinex","SOLUSD",1767613039534,3.60321796,135.21,135.16,0.47731206]
["bitfinex","SOLUSD",1767613040249,10.99920567,135.21,135.16,7.87594793]
["bitfinex","SOLUSD",1767613040647,8.06159522,135.21,135.17,0.47731206]
["bitfinex","SOLUSD",1767613041052,0.66560751,135.21,135.17,0.47731206]
["bitfinex","SOLUSD",1767613041353,8.06156331,135.21,135.17,0.47731206]
["bitfinex","SOLUSD",1767613041556,0.66560751,135.2,135.17,0.47731206]
["bitfinex","SOLUSD",1767613044041,0.66560751,135.2,135.16,7.39863587]
["bitfinex","SOLUSD",1767613044559,0.66560751,135.22,135.18,0.47731206]
["bitfinex","SOLUSD",1767613045566,0.66560751,135.21,135.18,0.47731206]
["bitfinex","SOLUSD",1767613046868,0.66560751,135.2,135.16,7.87583214]
["bitfinex","SOLUSD",1767613047458,0.66560751,135.2,135.17,0.47731206]
["bitfinex","SOLUSD",1767613048543,0.66560751,135.2,135.16,7.87583214]
["bitfinex","SOLUSD",1767613048861,0.66560751,135.2,135.15,51.06700164]
["bitfinex","SOLUSD",1767613048862,0.66560751,135.19,135.15,55.52830049]
["bitfinex","SOLUSD",1767613049069,0.66560751,135.19,135.15,55.52855531]
["bitfinex","SOLUSD",1767613050348,0.66560751,135.19,135.15,58.46616576]
["bitfinex","SOLUSD",1767613050559,1e-08,135.19,135.18,2.93761045]
["bitfinex","SOLUSD",1767613050744,2.93761045,135.23,135.18,2.93761045]
["bitfinex","SOLUSD",1767613050945,7.39480884,135.23,135.18,2.93761045]
["bitfinex","SOLUSD",1767613051148,7.39371534,135.25,135.2,2.93761045]
["bitfinex","SOLUSD",1767613052271,2.93761045,135.25,135.2,2.93761045]
["bitfinex","SOLUSD",1767613052468,2.93761045,135.25,135.19,10.33425473]
["bitfinex","SOLUSD",1767613052657,0.65640466,135.23,135.19,7.39664428]
["bitfinex","SOLUSD",1767613053171,0.65640466,135.23,135.19,8.06116743]
["bitfinex","SOLUSD",1767613053371,0.65640466,135.23,135.2,0.66452315]
["bitfinex","SOLUSD",1767613053967,0.65640466,135.23,135.19,0.66452315]
["bitfinex","SOLUSD",1767613053968,0.65640466,135.22,135.19,0.66452315]
["bitfinex","SOLUSD",1767613054171,10.98935042,135.23,135.19,0.66452315]
["bitfinex","SOLUSD",1767613054650,8.05082019,135.24,135.2,0.66452315]
["bitfinex","SOLUSD",1767613055553,8.05082019,135.24,135.21,0.66452315]
["bitfinex","SOLUSD",1767613056080,8.05026934,135.25,135.21,0.66452315]
["bitfinex","SOLUSD",1767613056284,0.65640466,135.25,135.22,0.66452315]
["bitfinex","SOLUSD",1767613056455,8.04978893,135.26,135.22,3.6021336]
["bitfinex","SOLUSD",1767613056659,8.04978893,135.26,135.22,0.66452315]
["bitfinex","SOLUSD",1767613058356,8.04928458,135.27,135.23,0.66452315]
["bitfinex","SOLUSD",1767613060179,10.98689503,135.27,135.23,0.66452315]
["bitfinex","SOLUSD",1767613061279,3.59401511,135.26,135.23,0.66452315]
["bitfinex","SOLUSD",1767613065573,10.98736825,135.26,135.23,0.66452315]
["bitfinex","SOLUSD",1767613066766,0.65640466,135.28,135.25,0.66452315]
["bitfinex","SOLUSD",1767613067066,0.65640466,135.28,135.23,10.33219044]
["bitfinex","SOLUSD",1767613067580,0.65640466,135.28,135.24,0.41791956]
["bitfinex","SOLUSD",1767613067885,0.65640466,135.28,135.24,10.74968701]
["bitfinex","SOLUSD",1767613068060,0.65640466,135.29,135.26,0.41791956]
["bitfinex","SOLUSD",1767613068260,0.65640466,135.29,135.26,0.38791957]
["bitfinex","SOLUSD",1767613070085,8.04797893,135.29,135.26,0.38791957]
["bitfinex","SOLUSD",1767613070773,8.04797893,135.29,135.25,0.38791957]
["bitfinex","SOLUSD",1767613071575,8.04797893,135.29,135.24,3.32553002]
["bitfinex","SOLUSD",1767613071576,0.65640466,135.28,135.24,3.32553002]
["bitfinex","SOLUSD",1767613072177,0.65640466,135.28,135.24,10.71979155]
["bitfinex","SOLUSD",1767613074493,0.65640466,135.28,135.24,7.7821811]
["bitfinex","SOLUSD",1767613074672,0.65640466,135.28,135.24,10.71979155]
["bitfinex","SOLUSD",1767613074868,0.65640466,135.28,135.25,2.93761045]
["bitfinex","SOLUSD",1767613075084,0.65640466,135.28,135.25,3.32553002]
["bitfinex","SOLUSD",1767613076484,0.65640466,135.28,135.25,4.58785876]
["bitfinex","SOLUSD",1767613079681,0.65640466,135.28,135.25,4.97577833]
["bitfinex","SOLUSD",1767613080704,0.1,135.3,135.27,0.38791957]
["bitfinex","SOLUSD",1767613080996,0.1,135.3,135.27,0.36047157]
["bitfinex","SOLUSD",1767613081300,0.1,135.3,135.27,4.94833033]
["bitfinex","SOLUSD",1767613082187,0.1,135.3,135.27,0.36047157]
["bitfinex","SOLUSD",1767613083193,0.1,135.3,135.27,4.94833033]
["bitfinex","SOLUSD",1767613084093,0.1,135.3,135.27,0.36047157]
["bitfinex","SOLUSD",1767613085593,0.75860615,135.3,135.26,11.98089506]
["bitfinex","SOLUSD",1767613086188,0.75860615,135.3,135.27,18.06785876]
["bitfinex","SOLUSD",1767613086387,0.1,135.3,135.27,18.42833033]
["bitfinex","SOLUSD",1767613088483,0.1,135.3,135.27,25.82071752]
["bitfinex","SOLUSD",1767613090688,0.1,135.3,135.27,21.23285876]
["bitfinex","SOLUSD",1767613090893,0.1,135.3,135.27,25.82071752]
["bitfinex","SOLUSD",1767613091613,0.1,135.32,135.3,0.36047157]
["bitfinex","SOLUSD",1767613091792,0.75860615,135.32,135.29,4.58785876]
["bitfinex","SOLUSD",1767613092119,0.65860616,135.32,135.29,4.58785876]
["bitfinex","SOLUSD",1767613092413,0.65860616,135.32,135.28,19.3796301]
["bitfinex","SOLUSD",1767613093012,0.65860615,135.31,135.28,14.79177134]
["bitfinex","SOLUSD",1767613093186,0.65860615,135.31,135.28,15.15224291]
["bitfinex","SOLUSD",1767613093513,5.24646492,135.32,135.28,15.15224291]
["bitfinex","SOLUSD",1767613093717,0.65860616,135.32,135.28,15.15224291]
["bitfinex","SOLUSD",1767613094794,0.65860616,135.32,135.28,19.74010167]
["bitfinex","SOLUSD",1767613095995,0.65860616,135.32,135.28,12.34010167]
["bitfinex","SOLUSD",1767613101733,0.65860615,135.31,135.27,11.98021079]
["bitfinex","SOLUSD",1767613103131,0.65860615,135.3,135.27,7.39235203]
["bitfinex","SOLUSD",1767613104328,0.65860615,135.3,135.26,25.82131974]
["bitfinex","SOLUSD",1767613107528,0.65860615,135.3,135.26,12.34131974]
["bitfinex","SOLUSD",1767613107707,0.65860615,135.3,135.27,4.58785876]
["bitfinex","SOLUSD",1767613111335,0.65860615,135.3,135.26,7.75346098]
["bitfinex","SOLUSD",1767613111536,0.65860615,135.3,135.26,12.34131974]
["bitfinex","SOLUSD",1767613113518,0.70627436,135.29,135.25,7.39327831]
["bitfinex","SOLUSD",1767613113733,0.60627436,135.28,135.24,4.58785876]
["bitfinex","SOLUSD",1767613113930,4.58785876,135.29,135.25,0.65673164]
["bitfinex","SOLUSD",1767613113931,5.19413312,135.29,135.25,0.65673164]
["bitfinex","SOLUSD",1767613114125,0.099,135.28,135.24,4.58785876]
["bitfinex","SOLUSD",1767613114328,12.07847162,135.29,135.25,0.65673164]
["bitfinex","SOLUSD",1767613114836,5.18906037,135.28,135.25,0.65673164]
["bitfinex","SOLUSD",1767613115516,5.18906037,135.28,135.24,0.65673164]
["bitfinex","SOLUSD",1767613115924,0.10402202,135.27,135.23,11.9825437]
["bitfinex","SOLUSD",1767613118035,0.10402202,135.27,135.23,7.39468494]
["bitfinex","SOLUSD",1767613118342,0.10402202,135.27,135.23,11.9825437]
["bitfinex","SOLUSD",1767613118924,7.39214178,135.28,135.24,0.65673164]
["bitfinex","SOLUSD",1767613119149,7.49114178,135.28,135.24,0.65673164]
["bitfinex","SOLUSD",1767613120243,7.39214178,135.28,135.25,0.65673164]
["bitfinex","SOLUSD",1767613123550,7.49114178,135.28,135.25,0.65673164]
["bitfinex","SOLUSD",1767613126547,5.18906037,135.27,135.23,0.65673164]
["bitfinex","SOLUSD",1767613126752,5.18906037,135.27,135.22,32.86294112]
["bitfinex","SOLUSD",1767613126753,0.10402202,135.26,135.22,32.86294112]
["bitfinex","SOLUSD",1767613129052,0.10402202,135.26,135.22,33.51967276]
["bitfinex","SOLUSD",1767613129633,0.10402202,135.26,135.22,20.03967276]
["bitfinex","SOLUSD",1767613129854,0.10402202,135.26,135.23,0.65673164]
["bitfinex","SOLUSD",1767613130056,11.98061793,135.27,135.23,0.65673164]
["bitfinex","SOLUSD",1767613130231,12.58689229,135.27,135.23,0.65673164]
["bitfinex","SOLUSD",1767613131631,0.099,135.26,135.22,5.2445904]
["bitfinex","SOLUSD",1767613132257,0.59622981,135.23,135.2,0.72035615]
["bitfinex","SOLUSD",1767613133759,8.00042106,135.25,135.2,0.72035615]
["bitfinex","SOLUSD",1767613133971,0.60627436,135.25,135.22,5.30821491]
["bitfinex","SOLUSD",1767613134536,0.60627436,135.25,135.22,0.72035615]
["bitfinex","SOLUSD",1767613135239,7.99953582,135.26,135.22,0.72035615]
["bitfinex","SOLUSD",1767613136036,12.58739458,135.26,135.22,0.72035615]
["bitfinex","SOLUSD",1767613137145,7.39326146,135.26,135.22,0.72035615]
["bitfinex","SOLUSD",1767613137360,7.49226146,135.26,135.22,0.72035615]
["bitfinex","SOLUSD",1767613138861,18.48118793,135.28,135.22,0.72035615]
["bitfinex","SOLUSD",1767613138862,2.93761719,135.28,135.25,0.72035615]
["bitfinex","SOLUSD",1767613139364,3.5920655,135.28,135.25,0.72035615]
["bitfinex","SOLUSD",1767613139559,3.5920655,135.27,135.23,0.72035615]
["bitfinex","SOLUSD",1767613140783,0.65444831,135.27,135.24,0.70577554]
["bitfinex","SOLUSD",1767613140950,0.71571392,135.29,135.25,0.70577554]
["bitfinex","SOLUSD",1767613141645,0.71571392,135.29,135.26,0.70577554]
["bitfinex","SOLUSD",1767613142353,8.10685412,135.3,135.26,0.70577554]
["bitfinex","SOLUSD",1767613143845,2.93761719,135.29,135.25,0.70577554]
["bitfinex","SOLUSD",1767613144048,3.65325802,135.28,135.25,0.70577554]
["bitfinex","SOLUSD",1767613144257,0.70847719,135.27,135.24,0.70577554]
["bitfinex","SOLUSD",1767613149268,8.10822164,135.28,135.24,0.70577554]
["bitfinex","SOLUSD",1767613149470,8.10729527,135.29,135.25,0.70577554]
["bitfinex","SOLUSD",1767613149661,8.10729527,135.29,135.26,0.70577554]
["bitfinex","SOLUSD",1767613150668,0.70840483,135.28,135.25,0.70577554]
["bitfinex","SOLUSD",1767613153253,11.03845642,135.28,135.23,20.87473778]
["bitfinex","SOLUSD",1767613153453,11.03845642,135.28,135.24,0.70577554]
["bitfinex","SOLUSD",1767613155386,3.64609438,135.25,135.21,0.70577554]
["bitfinex","SOLUSD",1767613156769,0.70847719,135.25,135.21,0.70577554]
["bitfinex","SOLUSD",1767613156976,11.03999194,135.25,135.21,0.70577554]
["bitfinex","SOLUSD",1767613160073,8.10237475,135.25,135.21,0.70577554]
["bitfinex","SOLUSD",1767613160473,8.10237475,135.25,135.21,3.64339273]
["bitfinex","SOLUSD",1767613168981,0.70854811,135.23,135.2,0.70577554]
["bitfinex","SOLUSD",1767613169176,0.6485481,135.23,135.2,0.70577554]
["bitfinex","SOLUSD",1767613169962,10.33270928,135.23,135.17,0.70577554]
["bitfinex","SOLUSD",1767613170163,10.33270928,135.23,135.18,0.70577554]
["bitfinex","SOLUSD",1767613170888,10.33270928,135.23,135.18,8.10305447]
["bitfinex","SOLUSD",1767613171272,0.71924501,135.22,135.18,8.10305447]
["bitfinex","SOLUSD",1767613172085,0.71924501,135.22,135.19,7.3969188]
["bitfinex","SOLUSD",1767613173289,0.659245,135.22,135.19,7.3969188]
["bitfinex","SOLUSD",1767613174093,0.659245,135.22,135.19,0.66767192]
["bitfinex","SOLUSD",1767613174267,2.93761719,135.23,135.19,0.66767192]
["bitfinex","SOLUSD",1767613174467,2.93761719,135.26,135.22,0.66767192]
["bitfinex","SOLUSD",1767613174681,16.41761719,135.27,135.22,3.60528911]
["bitfinex","SOLUSD",1767613174894,2.93761719,135.27,135.22,3.60528911]
["bitfinex","SOLUSD",1767613175189,0.71924501,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613175571,0.71924501,135.26,135.23,8.06235786]
["bitfinex","SOLUSD",1767613178891,0.71924501,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613179296,11.05004092,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613180197,8.11242373,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613180371,11.05004092,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613180574,11.05004092,135.26,135.22,0.66767192]
["bitfinex","SOLUSD",1767613180575,0.58610903,135.25,135.22,0.66767192]
["bitfinex","SOLUSD",1767613180997,3.52372622,135.25,135.22,0.66767192]
["bitfinex","SOLUSD",1767613181890,0.71660878,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613182078,3.65422597,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613182688,11.04753046,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613183297,8.10991327,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613186604,11.04753046,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613188291,0.71532988,135.24,135.21,8.06335229]
["bitfinex","SOLUSD",1767613188492,0.71924501,135.29,135.23,0.66767192]
["bitfinex","SOLUSD",1767613188798,3.65553084,135.27,135.23,0.66767192]
["bitfinex","SOLUSD",1767613190479,11.04857688,135.27,135.23,0.66767192]
["bitfinex","SOLUSD",1767613193392,10.33085574,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613193594,10.91828282,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613198517,12.57061144,135.26,135.23,0.66767192]
["bitfinex","SOLUSD",1767613199293,12.57061144,135.26,135.22,0.67579484]
["bitfinex","SOLUSD",1767613199294,5.2598483,135.25,135.22,0.67579484]
["bitfinex","SOLUSD",1767613199493,7.39323855,135.26,135.22,0.67579484]
["bitfinex","SOLUSD",1767613199494,5.22490394,135.24,135.22,0.67579484]
["bitfinex","SOLUSD",1767613199711,5.22490394,135.24,135.2,0.67579484]
["bitfinex","SOLUSD",1767613199904,0.66955304,135.23,135.2,0.67579484]
["bitfinex","SOLUSD",1767613200511,0.66955304,135.23,135.2,8.0721941]
["bitfinex","SOLUSD",1767613201091,4.58994581,135.24,135.19,13.48]
["bitfinex","SOLUSD",1767613201092,12.62953213,135.24,135.21,0.72334861]
["bitfinex","SOLUSD",1767613202518,4.58994581,135.23,135.21,0.72334861]
["bitfinex","SOLUSD",1767613203203,12.62953213,135.24,135.21,0.72334861]
["bitfinex","SOLUSD",1767613207021,0.65954589,135.28,135.24,0.72334861]
["bitfinex","SOLUSD",1767613207200,0.65954589,135.28,135.25,0.23872566]
["bitfinex","SOLUSD",1767613209512,12.64117306,135.29,135.25,0.23872566]
["bitfinex","SOLUSD",1767613211725,0.65954589,135.28,135.25,0.23872566]
["bitfinex","SOLUSD",1767613212523,11.98162717,135.29,135.25,0.23872566]
["bitfinex","SOLUSD",1767613212524,8.05122725,135.29,135.25,0.23872566]
["bitfinex","SOLUSD",1767613212703,13.48,135.31,135.25,0.23872566]
["bitfinex","SOLUSD",1767613212704,0.65954589,135.31,135.25,25.87751637]
["bitfinex","SOLUSD",1767613212902,5.2494917,135.31,135.25,30.46746218]
["bitfinex","SOLUSD",1767613213105,0.65954589,135.3,135.25,30.46746218]
["bitfinex","SOLUSD",1767613215918,5.2494917,135.3,135.25,30.46746218]
["bitfinex","SOLUSD",1767613219209,5.2494917,135.3,135.25,7.39322802]
["bitfinex","SOLUSD",1767613219210,12.64064175,135.3,135.25,7.39322802]
["bitfinex","SOLUSD",1767613219416,0.65954589,135.29,135.25,7.39322802]
["bitfinex","SOLUSD",1767613219615,11.98109586,135.3,135.22,4.58994581]
["bitfinex","SOLUSD",1767613219616,5.2494917,135.27,135.22,4.58994581]
["bitfinex","SOLUSD",1767613220121,5.2494917,135.27,135.23,7.39451684]
["bitfinex","SOLUSD",1767613220923,0.65954589,135.26,135.23,7.39451684]
["bitfinex","SOLUSD",1767613221125,0.65954589,135.26,135.23,11.98446265]
["bitfinex","SOLUSD",1767613221431,4.58994581,135.28,135.23,12.64400853]
["bitfinex","SOLUSD",1767613221432,11.98221922,135.28,135.23,12.64400853]
["bitfinex","SOLUSD",1767613223635,0.65954589,135.27,135.23,12.64400853]
["bitfinex","SOLUSD",1767613224137,0.65954589,135.27,135.24,0.65954589]
["bitfinex","SOLUSD",1767613230958,0.65954589,135.27,135.24,8.05360295]
["bitfinex","SOLUSD",1767613231347,0.71019437,135.28,135.24,8.05360295]
["bitfinex","SOLUSD",1767613232557,0.71019437,135.27,135.23,8.05419934]
["bitfinex","SOLUSD",1767613232756,0.71019437,135.27,135.23,12.64414515]
["bitfinex","SOLUSD",1767613233642,0.71019437,135.25,135.22,7.39511914]
["bitfinex","SOLUSD",1767613234548,0.71019437,135.25,135.22,8.05466503]
["bitfinex","SOLUSD",1767613234752,0.71019437,135.26,135.22,8.05466503]
["bitfinex","SOLUSD",1767613236461,8.10339898,135.26,135.22,8.05466503]
["bitfinex","SOLUSD",1767613236645,0.71019437,135.25,135.22,8.05466503]
["bitfinex","SOLUSD",1767613240351,8.10339898,135.26,135.23,0.65954589]
["bitfinex","SOLUSD",1767613242774,0.71019437,135.25,135.22,11.98506495]
["bitfinex","SOLUSD",1767613243072,0.71019437,135.25,135.22,7.39511914]
["bitfinex","SOLUSD",1767613243373,0.71019437,135.25,135.22,8.05466503]
["bitfinex","SOLUSD",1767613243551,0.71019437,135.25,135.22,12.64461084]
["bitfinex","SOLUSD",1767613246088,0.71019437,135.25,135.22,0.65954589]
["bitfinex","SOLUSD",1767613246842,0.71019437,135.25,135.21,12.64518463]
["bitfinex","SOLUSD",1767613252461,0.71019437,135.25,135.22,4.58994581]
["bitfinex","SOLUSD",1767613252976,0.71019437,135.25,135.22,5.2494917]
["bitfinex","SOLUSD",1767613253376,0.71019437,135.25,135.22,4.58994581]
["bitfinex","SOLUSD",1767613254184,0.66632021,135.27,135.24,5.2494917]
["bitfinex","SOLUSD",1767613254867,0.66632021,135.27,135.24,0.65954589]
["bitfinex","SOLUSD",1767613256187,0.66632021,135.27,135.24,5.2494917]
["bitfinex","SOLUSD",1767613256374,2e-08,135.27,135.25,0.70348977]
["bitfinex","SOLUSD",1767613256881,7.39166453,135.29,135.25,0.70348977]
["bitfinex","SOLUSD",1767613257566,4.58994581,135.28,135.24,0.70348977]
["bitfinex","SOLUSD",1767613258474,2.9369,135.28,135.24,0.70348977]
["bitfinex","SOLUSD",1767613258679,10.99567614,135.28,135.24,0.70348977]
["bitfinex","SOLUSD",1767613260186,8.05877614,135.28,135.24,0.70348977]
["bitfinex","SOLUSD",1767613261585,10.99567614,135.28,135.24,0.70348977]
["bitfinex","SOLUSD",1767613262593,0.68497295,135.27,135.24,0.70348977]
["bitfinex","SOLUSD",1767613265515,10.32935593,135.28,135.25,0.70551078]
["bitfinex","SOLUSD",1767613265694,7.39245593,135.28,135.25,0.70551078]
["bitfinex","SOLUSD",1767613266770,7.39180583,135.29,135.26,0.70551078]
["bitfinex","SOLUSD",1767613267580,7.69295196,135.29,135.26,0.70551078]
["bitfinex","SOLUSD",1767613270493,2.9369,135.3,135.26,0.70551078]
["bitfinex","SOLUSD",1767613271790,7.39180583,135.29,135.26,0.70551078]
["bitfinex","SOLUSD",1767613272096,6.66680583,135.29,135.24,10.33108573]
["bitfinex","SOLUSD",1767613272278,2.9369,135.3,135.24,10.33108573]
["bitfinex","SOLUSD",1767613272479,3.62187295,135.3,135.25,0.70551078]
["bitfinex","SOLUSD",1767613272804,0.68497295,135.29,135.25,0.70551078]
["bitfinex","SOLUSD",1767613274475,11.01355051,135.29,135.25,0.70551078]
["bitfinex","SOLUSD",1767613276279,0.68497295,135.28,135.24,8.09969651]
["bitfinex","SOLUSD",1767613276907,8.07665051,135.29,135.26,0.70551078]
["bitfinex","SOLUSD",1767613277107,0.68497295,135.29,135.26,0.70551078]
["bitfinex","SOLUSD",1767613277401,0.68497295,135.28,135.25,0.70551078]
["bitfinex","SOLUSD",1767613277873,8.07665036,135.29,135.26,0.70551078]
["bitfinex","SOLUSD",1767613285990,8.07665036,135.29,135.26,3.64241078]
["bitfinex","SOLUSD",1767613287805,8.07665036,135.29,135.27,2.9369]
["bitfinex","SOLUSD",1767613287806,0.68497295,135.29,135.27,2.9369]
["bitfinex","SOLUSD",1767613291778,0.68497295,135.29,135.26,2.9369]
["bitfinex","SOLUSD",1767613291981,0.68497295,135.29,135.26,3.64341792]
["bitfinex","SOLUSD",1767613292422,0.68497295,135.29,135.27,0.70651792]
["bitfinex","SOLUSD",1767613293505,0.68497295,135.29,135.25,0.70651792]
["bitfinex","SOLUSD",1767613293709,0.68497295,135.29,135.26,3.64341792]
["bitfinex","SOLUSD",1767613294287,0.71346913,135.28,135.24,0.70651792]
["bitfinex","SOLUSD",1767613294486,0.71346913,135.28,135.25,3.64341792]
["bitfinex","SOLUSD",1767613295899,0.71346913,135.28,135.26,2.9369]
["bitfinex","SOLUSD",1767613296206,0.71346913,135.28,135.25,0.70651792]
["bitfinex","SOLUSD",1767613296392,0.71346913,135.28,135.26,2.9369]
["bitfinex","SOLUSD",1767613297114,0.71346913,135.28,135.25,0.70651792]
["bitfinex","SOLUSD",1767613297291,0.71346913,135.28,135.26,2.9369]
["bitfinex","SOLUSD",1767613299312,0.71346913,135.28,135.25,0.70651792]
["bitfinex","SOLUSD",1767613299519,0.71346913,135.28,135.26,2.9369]
["bitfinex","SOLUSD",1767613300335,0.71346913,135.28,135.25,0.70651792]
["bitfinex","SOLUSD",1767613300634,0.71346913,135.28,135.25,3.64341792]
["bitfinex","SOLUSD",1767613303130,0.71346913,135.28,135.25,0.70651792]
["bitfinex","SOLUSD",1767613303301,0.71346913,135.28,135.25,3.64341792]
["bitfinex","SOLUSD",1767613305924,0.71346913,135.28,135.26,2.9369]
["bitfinex","SOLUSD",1767613306507,0.71346913,135.28,135.26,3.64341792]
["bitfinex","SOLUSD",1767613309331,0.71346914,135.32,135.28,0.70651792]
["bitfinex","SOLUSD",1767613309510,0.81346913,135.33,135.31,2.9369]
["bitfinex","SOLUSD",1767613309827,0.81346913,135.33,135.3,0.70651792]
["bitfinex","SOLUSD",1767613310040,0.81346913,135.33,135.3,3.64341792]
["bitfinex","SOLUSD",1767613315242,0.81346913,135.33,135.3,0.70651792]
["bitfinex","SOLUSD",1767613315243,0.69255025,135.32,135.3,0.70651792]
["bitfinex","SOLUSD",1767613316448,0.70692772,135.31,135.28,0.68123631]
["bitfinex","SOLUSD",1767613316618,0.70692772,135.31,135.27,2.9369]
["bitfinex","SOLUSD",1767613316933,0.70692772,135.31,135.27,2.23081288]
["bitfinex","SOLUSD",1767613317247,0.60692772,135.3,135.24,8.07527557]
["bitfinex","SOLUSD",1767613317546,0.60692772,135.3,135.25,2.9369]
["bitfinex","SOLUSD",1767613318084,0.60692772,135.3,135.26,3.61813631]
["bitfinex","SOLUSD",1767613318623,7.99823997,135.3,135.26,3.61813631]
["bitfinex","SOLUSD",1767613320339,7.99823997,135.3,135.26,1.52228131]
["bitfinex","SOLUSD",1767613320516,7.99823997,135.3,135.26,4.58746633]
["bitfinex","SOLUSD",1767613321139,0.67319224,135.28,135.26,4.58746633]
["bitfinex","SOLUSD",1767613322242,0.67319224,135.29,135.26,5.30662215]
["bitfinex","SOLUSD",1767613323135,0.67319224,135.29,135.26,0.71915582]
["bitfinex","SOLUSD",1767613323443,0.67319224,135.29,135.26,5.30662215]
["bitfinex","SOLUSD",1767613324943,8.06417524,135.3,135.27,5.30662215]
["bitfinex","SOLUSD",1767613325240,0.67319224,135.31,135.28,5.30662215]
["bitfinex","SOLUSD",1767613327234,0.67319224,135.31,135.28,0.71915582]
["bitfinex","SOLUSD",1767613328043,0.67319224,135.31,135.28,5.30662215]
["bitfinex","SOLUSD",1767613328548,0.67319224,135.31,135.28,0.71915582]
["bitfinex","SOLUSD",1767613328749,0.67319224,135.31,135.28,5.30662215]
["bitfinex","SOLUSD",1767613329047,0.67319224,135.31,135.28,0.71915582]
["bitfinex","SOLUSD",1767613329248,0.67319224,135.31,135.28,5.30662215]
["bitfinex","SOLUSD",1767613336165,0.67319224,135.31,135.28,0.71915582]
["bitfinex","SOLUSD",1767613336643,0.67319224,135.31,135.28,5.27662216]
["bitfinex","SOLUSD",1767613336965,0.77319224,135.33,135.3,4.58746633]
["bitfinex","SOLUSD",1767613337143,0.77319224,135.33,135.29,4.58746633]
["bitfinex","SOLUSD",1767613337346,0.77319224,135.33,135.3,4.58746633]
["bitfinex","SOLUSD",1767613337849,0.77319224,135.33,135.29,4.58746633]
["bitfinex","SOLUSD",1767613338743,0.77319224,135.33,135.3,0.71915582]
["bitfinex","SOLUSD",1767613341760,0.67319224,135.32,135.3,0.71915582]
["bitfinex","SOLUSD",1767613342055,0.67319224,135.32,135.28,0.71915582]
["bitfinex","SOLUSD",1767613343163,0.67319224,135.32,135.29,0.71915582]
["bitfinex","SOLUSD",1767613343763,8.06310749,135.32,135.29,0.71915582]
["bitfinex","SOLUSD",1767613344643,0.67319224,135.32,135.29,0.71915582]
["bitfinex","SOLUSD",1767613346664,0.67319224,135.31,135.28,0.71915582]
["bitfinex","SOLUSD",1767613347842,0.67319224,135.31,135.27,0.71915582]
["bitfinex","SOLUSD",1767613349788,0.1,135.33,135.29,0.71915582]
["bitfinex","SOLUSD",1767613350070,0.1,135.33,135.31,0.71915582]
["bitfinex","SOLUSD",1767613350570,0.1,135.33,135.3,4.58746633]
["bitfinex","SOLUSD",1767613350571,0.77319224,135.33,135.3,5.30662215]
["bitfinex","SOLUSD",1767613351149,0.77319224,135.33,135.3,0.71915582]
["bitfinex","SOLUSD",1767613351367,0.68476403,135.31,135.27,4.58746633]
["bitfinex","SOLUSD",1767613353870,0.68476403,135.31,135.28,0.68738795]
["bitfinex","SOLUSD",1767613358766,0.68476403,135.3,135.28,0.68738795]
["bitfinex","SOLUSD",1767613358968,7.3904509,135.31,135.28,0.68738795]
["bitfinex","SOLUSD",1767613359170,11.97761681,135.32,135.28,0.68738795]
["bitfinex","SOLUSD",1767613360158,11.97761681,135.32,135.27,4.58746633]
["bitfinex","SOLUSD",1767613360576,7.39015048,135.32,135.27,4.58746633]
["bitfinex","SOLUSD",1767613360976,0.63339999,135.31,135.27,4.58746633]
["bitfinex","SOLUSD",1767613361672,0.099,135.3,135.27,4.58746633]
["bitfinex","SOLUSD",1767613361873,7.48969601,135.31,135.27,0.68738795]
["bitfinex","SOLUSD",1767613364175,0.62805599,135.3,135.27,0.68738795]
["bitfinex","SOLUSD",1767613364680,0.62805599,135.3,135.26,0.68738795]
["bitfinex","SOLUSD",1767613365086,8.024096,135.31,135.26,8.08053021]
["bitfinex","SOLUSD",1767613365265,7.48902486,135.32,135.28,5.27485428]
["bitfinex","SOLUSD",1767613366177,7.48902486,135.32,135.29,0.68738795]
["bitfinex","SOLUSD",1767613367378,0.1,135.34,135.32,0.68738795]
["bitfinex","SOLUSD",1767613367576,0.1,135.35,135.33,4.58746633]
["bitfinex","SOLUSD",1767613367873,0.1,135.35,135.33,5.27485428]
["bitfinex","SOLUSD",1767613368091,0.1,135.35,135.34,4.58746633]
["bitfinex","SOLUSD",1767613368257,18.56468585,135.4,135.36,0.68738795]
["bitfinex","SOLUSD",1767613368258,0.1,135.4,135.36,0.68738795]
["bitfinex","SOLUSD",1767613368458,0.1,135.4,135.38,5.27485428]
["bitfinex","SOLUSD",1767613368674,0.1,135.4,135.38,0.68738795]
["bitfinex","SOLUSD",1767613369072,0.04,135.4,135.38,5.27485428]
["bitfinex","SOLUSD",1767613369266,0.04,135.4,135.38,0.68738795]
["bitfinex","SOLUSD",1767613369480,0.04,135.4,135.38,5.27485428]
["bitfinex","SOLUSD",1767613369679,0.04,135.4,135.38,0.68738795]
["bitfinex","SOLUSD",1767613369879,0.72136788,135.4,135.37,4.58746633]
["bitfinex","SOLUSD",1767613370085,0.04,135.4,135.38,0.68738795]
["bitfinex","SOLUSD",1767613370261,0.04,135.4,135.37,4.58746633]
["bitfinex","SOLUSD",1767613370664,0.04,135.4,135.37,0.68738795]
["bitfinex","SOLUSD",1767613370665,0.72136788,135.4,135.37,0.68738795]
["bitfinex","SOLUSD",1767613370869,0.72136788,135.4,135.37,5.27485428]
["bitfinex","SOLUSD",1767613372558,0.72136788,135.4,135.35,8.08511036]
["bitfinex","SOLUSD",1767613372777,0.34851178,135.39,135.35,0.69704246]
["bitfinex","SOLUSD",1767613373082,12.01335855,135.4,135.35,0.69704246]
["bitfinex","SOLUSD",1767613373083,0.67803932,135.38,135.35,0.69704246]
["bitfinex","SOLUSD",1767613374966,0.69919188,135.39,135.36,0.69704246]
["bitfinex","SOLUSD",1767613378280,8.08526742,135.39,135.36,0.69704246]
["bitfinex","SOLUSD",1767613380389,8.08526742,135.39,135.35,0.69704246]
["bitfinex","SOLUSD",1767613381087,8.08526742,135.39,135.36,0.70283246]
["bitfinex","SOLUSD",1767613381688,8.08526742,135.39,135.35,0.70283246]
["bitfinex","SOLUSD",1767613382287,0.33086602,135.38,135.35,0.70283246]
["bitfinex","SOLUSD",1767613383393,7.7175199,135.38,135.35,0.70283246]
["bitfinex","SOLUSD",1767613383988,0.69550863,135.37,135.32,11.02462961]
["bitfinex","SOLUSD",1767613384179,0.69550863,135.37,135.33,0.70283246]
["bitfinex","SOLUSD",1767613385991,8.08268059,135.37,135.33,0.70283246]
["bitfinex","SOLUSD",1767613390101,8.08268059,135.37,135.33,3.63496981]
["bitfinex","SOLUSD",1767613391099,0.33451244,135.36,135.33,0.70283246]
["bitfinex","SOLUSD",1767613392301,8.10678134,135.37,135.33,0.70283246]
["bitfinex","SOLUSD",1767613395201,0.4106527,135.42,135.39,0.70283246]
["bitfinex","SOLUSD",1767613395393,0.4106527,135.42,135.35,5.51529]
["bitfinex","SOLUSD",1767613395609,0.4106527,135.42,135.41,2.93213735]
["bitfinex","SOLUSD",1767613395919,0.1,135.43,135.4,0.70283246]
["bitfinex","SOLUSD",1767613396077,0.1,135.43,135.41,3.63496981]
["bitfinex","SOLUSD",1767613396276,0.1,135.44,135.42,3.63496981]
["bitfinex","SOLUSD",1767613396578,0.1,135.44,135.41,0.70283246]
["bitfinex","SOLUSD",1767613396785,0.1,135.44,135.42,3.63496981]
["bitfinex","SOLUSD",1767613397197,0.1,135.44,135.42,0.70283246]
["bitfinex","SOLUSD",1767613398197,0.1,135.44,135.4,0.70283246]
["bitfinex","SOLUSD",1767613398401,0.1,135.44,135.41,0.70283246]
["bitfinex","SOLUSD",1767613403603,0.1,135.44,135.39,2.93213735]
["bitfinex","SOLUSD",1767613403604,3.16714378,135.44,135.39,0.70283246]
["bitfinex","SOLUSD",1767613403916,0.09936007,135.43,135.39,0.70283246]
["bitfinex","SOLUSD",1767613405096,3.03149742,135.43,135.39,0.70283246]
["bitfinex","SOLUSD",1767613406400,10.41574572,135.43,135.39,0.70283246]
["bitfinex","SOLUSD",1767613407916,7.48360837,135.43,135.39,0.70283246]
["bitfinex","SOLUSD",1767613408325,10.41574572,135.43,135.39,0.70283246]
["bitfinex","SOLUSD",1767613408707,0.13464996,135.42,135.38,0.70283246]
["bitfinex","SOLUSD",1767613409126,0.09971297,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613409924,0.13537014,135.42,135.38,0.70283246]
["bitfinex","SOLUSD",1767613410105,3.06750749,135.42,135.38,0.70283246]
["bitfinex","SOLUSD",1767613411023,7.38497895,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613411917,10.3171163,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613412129,10.4161163,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613414304,3.03113735,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613414605,2.93213735,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613415007,3.03113735,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613415930,0.099,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613416123,7.51980375,135.42,135.38,0.70283246]
["bitfinex","SOLUSD",1767613416320,10.4519411,135.42,135.38,0.70283246]
["bitfinex","SOLUSD",1767613418828,2.93213735,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613419715,10.3174078,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613421741,10.25740781,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613423533,10.35640781,135.41,135.38,0.70283246]
["bitfinex","SOLUSD",1767613423941,2.93213735,135.4,135.38,0.70283246]
["bitfinex","SOLUSD",1767613424143,2.87213736,135.4,135.38,0.70283246]
["bitfinex","SOLUSD",1767613424840,2.87213736,135.4,135.37,0.67530724]
["bitfinex","SOLUSD",1767613424841,10.39269503,135.4,135.37,0.67530724]
["bitfinex","SOLUSD",1767613425025,2.93213735,135.39,135.37,0.67530724]
["bitfinex","SOLUSD",1767613426717,7.52063131,135.41,135.37,0.67530724]
["bitfinex","SOLUSD",1767613427036,2.93213735,135.4,135.37,0.67530724]
["bitfinex","SOLUSD",1767613428529,3.03113735,135.4,135.37,0.67530724]
["bitfinex","SOLUSD",1767613431738,2.93213735,135.4,135.37,0.67530724]
["bitfinex","SOLUSD",1767613432035,10.31773354,135.4,135.37,0.67530724]
["bitfinex","SOLUSD",1767613432735,2.93213735,135.39,135.37,0.67530724]
["bitfinex","SOLUSD",1767613433838,7.38559619,135.4,135.37,0.67530724]
["bitfinex","SOLUSD",1767613434020,2.93213735,135.39,135.37,0.67530724]
["bitfinex","SOLUSD",1767613435135,2.93213735,135.38,135.36,0.67348478]
["bitfinex","SOLUSD",1767613435337,7.52114794,135.39,135.36,0.67348478]
["bitfinex","SOLUSD",1767613435637,2.93213735,135.38,135.36,0.67348478]
["bitfinex","SOLUSD",1767613436120,7.38614151,135.39,135.36,0.67348478]
["bitfinex","SOLUSD",1767613436320,10.31827886,135.39,135.36,0.67348478]
["bitfinex","SOLUSD",1767613438743,2.93213735,135.38,135.36,0.67348478]
["bitfinex","SOLUSD",1767613440024,0.69257496,135.38,135.36,0.67348478]
["bitfinex","SOLUSD",1767613440629,4.58208394,135.38,135.36,0.67348478]
["bitfinex","SOLUSD",1767613442843,7.48514151,135.39,135.36,0.67348478]
["bitfinex","SOLUSD",1767613443029,4.58208394,135.38,135.36,0.67348478]
["bitfinex","SOLUSD",1767613444017,4.58208394,135.37,135.33,0.70378236]
["bitfinex","SOLUSD",1767613444222,4.52208395,135.37,135.35,0.70378236]
["bitfinex","SOLUSD",1767613444742,4.58208394,135.36,135.33,0.70378236]
["bitfinex","SOLUSD",1767613445042,4.58208394,135.35,135.33,0.70378236]
["bitfinex","SOLUSD",1767613445251,4.52208395,135.35,135.33,0.70378236]
["bitfinex","SOLUSD",1767613445542,11.97003375,135.36,135.33,0.70378236]
["bitfinex","SOLUSD",1767613446840,4.58208394,135.34,135.3,0.70378236]
["bitfinex","SOLUSD",1767613449750,11.9714285,135.33,135.3,0.70378236]
["bitfinex","SOLUSD",1767613454662,0.13430059,135.32,135.29,68.95803323]
["bitfinex","SOLUSD",1767613455938,11.9714285,135.33,135.3,0.70378236]
["bitfinex","SOLUSD",1767613457064,4.58208394,135.32,135.3,0.70378236]
["bitfinex","SOLUSD",1767613457254,11.97208801,135.32,135.3,0.70378236]
["bitfinex","SOLUSD",1767613457468,4.58208394,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613457763,4.52208395,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613459256,4.58208394,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613460970,11.97257468,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613461264,11.97257468,135.31,135.29,68.95803323]
["bitfinex","SOLUSD",1767613464271,11.97257468,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613464971,7.39049074,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613465262,11.97257468,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613465970,4.58208394,135.3,135.29,69.66181559]
["bitfinex","SOLUSD",1767613467770,7.39049074,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613467970,11.97257468,135.31,135.29,69.66181559]
["bitfinex","SOLUSD",1767613469073,4.58208394,135.3,135.29,69.66181559]
["bitfinex","SOLUSD",1767613469370,4.58208394,135.3,135.29,0.70378236]
["bitfinex","SOLUSD",1767613469870,4.58208394,135.3,135.26,0.70378236]
["bitfinex","SOLUSD",1767613471161,11.9732196,135.3,135.26,0.70378236]
["bitfinex","SOLUSD",1767613471364,4.58208394,135.29,135.26,0.70378236]
["bitfinex","SOLUSD",1767613471879,7.52578562,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613472170,4.58208394,135.29,135.27,0.71706675]
["bitfinex","SOLUSD",1767613473274,12.10786956,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613474073,7.52578562,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613474267,12.10786956,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613474769,12.0722196,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613475475,11.9732196,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613476246,4.58208394,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613477879,11.97315945,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613478371,0.099,135.29,135.25,8.11075121]
["bitfinex","SOLUSD",1767613480565,0.099,135.29,135.25,12.69283515]
["bitfinex","SOLUSD",1767613481076,0.099,135.29,135.25,8.11075121]
["bitfinex","SOLUSD",1767613481372,0.099,135.29,135.25,12.69283515]
["bitfinex","SOLUSD",1767613482074,11.97315945,135.3,135.26,0.71706675]
["bitfinex","SOLUSD",1767613483203,4.58208394,135.28,135.25,0.71706675]
["bitfinex","SOLUSD",1767613483357,7.39107551,135.3,135.25,0.71706675]
["bitfinex","SOLUSD",1767613483556,7.39107551,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613484480,11.97315945,135.3,135.27,0.71706675]
["bitfinex","SOLUSD",1767613485379,0.13500643,135.29,135.25,0.71706675]
["bitfinex","SOLUSD",1767613485867,12.10852959,135.3,135.26,0.71706675]
["bitfinex","SOLUSD",1767613487878,11.97315945,135.3,135.26,0.71706675]
["bitfinex","SOLUSD",1767613488457,7.38825267,135.35,135.3,0.71706675]
["bitfinex","SOLUSD",1767613488659,11.97033661,135.35,135.31,0.71706675]
["bitfinex","SOLUSD",1767613488858,4.58208394,135.33,135.28,0.71706675]
["bitfinex","SOLUSD",1767613489061,4.58208394,135.33,135.29,0.71706675]
["bitfinex","SOLUSD",1767613489979,4.58208394,135.3,135.25,0.73937153]
["bitfinex","SOLUSD",1767613490184,4.58208394,135.3,135.25,11.97574761]
["bitfinex","SOLUSD",1767613490706,4.58208394,135.3,135.25,7.39366367]
["bitfinex","SOLUSD",1767613492169,4.58208394,135.3,135.26,0.68170648]
["bitfinex","SOLUSD",1767613493281,7.39094608,135.31,135.26,5.26379042]
["bitfinex","SOLUSD",1767613493482,4.81787025,135.33,135.29,0.68170648]
["bitfinex","SOLUSD",1767613493793,0.23578631,135.33,135.29,0.68170648]
["bitfinex","SOLUSD",1767613494457,7.62537321,135.33,135.29,0.68170648]
["bitfinex","SOLUSD",1767613496087,12.20745715,135.33,135.29,0.68170648]
["bitfinex","SOLUSD",1767613496461,7.62537321,135.33,135.29,0.68170648]
["bitfinex","SOLUSD",1767613496661,12.20745715,135.33,135.29,0.68170648]
["bitfinex","SOLUSD",1767613496880,7.62537321,135.33,135.29,0.68170648]
["bitfinex","SOLUSD",1767613497093,12.20745715,135.33,135.29,0.68170648]
["bitfinex","SOLUSD",1767613498564,7.3895869,135.33,135.3,0.68170648]
["bitfinex","SOLUSD",1767613498890,7.3895869,135.33,135.3,0.65170648]
["bitfinex","SOLUSD",1767613499382,26.16539432,135.34,135.3,0.65170648]
["bitfinex","SOLUSD",1767613502493,24.51796475,135.34,135.3,0.65170648]
["bitfinex","SOLUSD",1767613503286,21.58331038,135.34,135.3,0.65170648]
["bitfinex","SOLUSD",1767613503488,24.51796475,135.34,135.3,0.65170648]
["bitfinex","SOLUSD",1767613503686,21.58331038,135.34,135.3,0.65170648]
["bitfinex","SOLUSD",1767613503988,11.0110824,135.35,135.31,0.71732466]
["bitfinex","SOLUSD",1767613504168,8.07642803,135.35,135.31,0.68732466]
["bitfinex","SOLUSD",1767613504377,7.38841518,135.35,135.31,2.93465437]
["bitfinex","SOLUSD",1767613504574,7.38841518,135.35,135.28,20.88]
["bitfinex","SOLUSD",1767613504775,7.38841518,135.35,135.31,2.93465437]
["bitfinex","SOLUSD",1767613505572,10.32306955,135.35,135.3,2.93465437]
["bitfinex","SOLUSD",1767613506174,10.32306955,135.35,135.31,0.71732466]
["bitfinex","SOLUSD",1767613506370,3.61899889,135.34,135.28,28.27182527]
["bitfinex","SOLUSD",1767613506587,3.61899889,135.34,135.29,0.71732466]
["bitfinex","SOLUSD",1767613506588,2.93465437,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613506774,0.68801285,135.34,135.29,0.71732466]
["bitfinex","SOLUSD",1767613507093,2.93465437,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613508193,3.25583416,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613510075,0.68434452,135.32,135.29,0.71732466]
["bitfinex","SOLUSD",1767613511895,8.07442411,135.32,135.29,0.71732466]
["bitfinex","SOLUSD",1767613512095,11.00907848,135.32,135.29,0.71732466]
["bitfinex","SOLUSD",1767613517080,0.68434452,135.32,135.29,0.71732466]
["bitfinex","SOLUSD",1767613518305,8.07762231,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613518603,11.01227668,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613520207,10.32426383,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613521003,10.64544362,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613524197,7.71078925,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613524909,10.64544362,135.33,135.29,0.71732466]
["bitfinex","SOLUSD",1767613527509,20.86886045,135.34,135.29,0.71732466]
["bitfinex","SOLUSD",1767613527811,20.86886045,135.34,135.3,0.71732466]
["bitfinex","SOLUSD",1767613528108,11.01106508,135.35,135.31,0.71732466]
["bitfinex","SOLUSD",1767613528415,0.68801285,135.35,135.31,0.68732466]
["bitfinex","SOLUSD",1767613528607,8.07633122,135.35,135.31,0.68732466]
["bitfinex","SOLUSD",1767613529202,11.01098559,135.35,135.31,0.68732466]
["bitfinex","SOLUSD",1767613537711,10.32297274,135.35,135.31,0.68732466]
["bitfinex","SOLUSD",1767613541924,10.70470749,135.35,135.31,0.68732466]
["bitfinex","SOLUSD",1767613545410,10.70470749,135.35,135.31,0.65732466]
["bitfinex","SOLUSD",1767613546730,2.93465437,135.34,135.31,0.65732466]
["bitfinex","SOLUSD",1767613546932,2.93465437,135.34,135.29,23.80578332]
["bitfinex","SOLUSD",1767613546933,2.93465437,135.32,135.28,7.4]
["bitfinex","SOLUSD",1767613547136,2.93465437,135.32,135.27,10.32699054]
["bitfinex","SOLUSD",1767613547137,3.58904648,135.32,135.27,10.32699054]
["bitfinex","SOLUSD",1767613547435,3.58904648,135.32,135.28,0.70483293]
["bitfinex","SOLUSD",1767613551020,3.58904648,135.32,135.29,0.70483293]
["bitfinex","SOLUSD",1767613552434,0.65439211,135.32,135.29,0.70483293]
["bitfinex","SOLUSD",1767613552639,3.58904648,135.32,135.29,0.70483293]
["bitfinex","SOLUSD",1767613557949,0.65439211,135.32,135.29,0.70483293]
["bitfinex","SOLUSD",1767613562392,8.06755484,135.36,135.32,0.68733859]
["bitfinex","SOLUSD",1767613562555,0.38877734,135.35,135.32,0.68733859]
["bitfinex","SOLUSD",1767613562870,0.6797325,135.38,135.34,0.68733859]
["bitfinex","SOLUSD",1767613563170,0.38877734,135.37,135.34,0.68733859]
["bitfinex","SOLUSD",1767613564761,4.5823124,135.38,135.34,0.68733859]
["bitfinex","SOLUSD",1767613564961,4.97108974,135.38,135.34,0.68733859]
["bitfinex","SOLUSD",1767613566178,5.2620449,135.39,135.35,0.68733859]
["bitfinex","SOLUSD",1767613566761,18.7420449,135.4,135.36,0.68733859]
["bitfinex","SOLUSD",1767613566960,14.1597325,135.4,135.36,0.68733859]
["bitfinex","SOLUSD",1767613567678,0.38877734,135.39,135.35,4.5823124]
["bitfinex","SOLUSD",1767613569170,0.38877734,135.39,135.35,11.97040376]
["bitfinex","SOLUSD",1767613570490,7.38459023,135.42,135.38,0.68733859]
["bitfinex","SOLUSD",1767613570677,7.38459023,135.42,135.38,0.65733859]
["bitfinex","SOLUSD",1767613570678,0.6797325,135.42,135.38,0.65733859]
["bitfinex","SOLUSD",1767613571382,0.41847734,135.41,135.37,4.5823124]
["bitfinex","SOLUSD",1767613571757,0.41847734,135.41,135.37,11.96928499]
["bitfinex","SOLUSD",1767613573882,0.41847734,135.41,135.38,5.26965099]
["bitfinex","SOLUSD",1767613574384,0.41847734,135.41,135.38,0.68733859]
["bitfinex","SOLUSD",1767613574688,0.6797325,135.42,135.39,0.68733859]
["bitfinex","SOLUSD",1767613574992,0.6797325,135.42,135.38,8.07375781]
["bitfinex","SOLUSD",1767613576185,0.6797325,135.42,135.39,0.68733859]
["bitfinex","SOLUSD",1767613576501,0.6797325,135.43,135.4,0.68733859]
["bitfinex","SOLUSD",1767613579190,18.58078974,135.44,135.4,0.68733859]
["bitfinex","SOLUSD",1767613579376,13.99847734,135.44,135.4,0.68733859]
["bitfinex","SOLUSD",1767613581404,0.42106377,135.42,135.39,0.68733859]
["bitfinex","SOLUSD",1767613581585,4.5823124,135.42,135.38,0.68733859]
["bitfinex","SOLUSD",1767613581786,0.67711995,135.41,135.38,0.68733859]
["bitfinex","SOLUSD",1767613582577,0.67711995,135.41,135.37,5.26965099]
["bitfinex","SOLUSD",1767613582892,0.67711995,135.41,135.37,4.5823124]
["bitfinex","SOLUSD",1767613583306,0.67711995,135.41,135.37,5.26965099]
["bitfinex","SOLUSD",1767613585602,0.67711995,135.41,135.38,0.68733859]
["bitfinex","SOLUSD",1767613596720,0.42106377,135.4,135.36,0.66078813]
["bitfinex","SOLUSD",1767613598111,5.00337617,135.4,135.36,0.66078813]
["bitfinex","SOLUSD",1767613600600,0.42106377,135.4,135.36,5.24310053]
["bitfinex","SOLUSD",1767613601825,0.42106377,135.4,135.37,0.66078813]
["bitfinex","SOLUSD",1767613602603,0.6622713,135.41,135.38,5.24310053]
["bitfinex","SOLUSD",1767613602802,0.6622713,135.41,135.38,4.5823124]
["bitfinex","SOLUSD",1767613604012,0.6622713,135.41,135.37,5.24310053]
["bitfinex","SOLUSD",1767613604215,0.6622713,135.41,135.38,0.66078813]
["bitfinex","SOLUSD",1767613604617,0.6622713,135.41,135.38,5.24310053]
["bitfinex","SOLUSD",1767613608126,8.04743017,135.41,135.38,0.66078813]
["bitfinex","SOLUSD",1767613608710,0.6622713,135.41,135.38,0.66078813]
["bitfinex","SOLUSD",1767613615644,7.94692638,135.42,135.39,0.66190082]
["bitfinex","SOLUSD",1767613615938,0.099,135.42,135.39,0.66190082]
["bitfinex","SOLUSD",1767613617842,25.98848764,135.43,135.39,0.66190082]
["bitfinex","SOLUSD",1767613618137,5.61786463,135.42,135.39,0.66190082]
["bitfinex","SOLUSD",1767613618345,0.099,135.42,135.39,0.66190082]
["bitfinex","SOLUSD",1767613619851,25.98848764,135.43,135.39,0.66190082]
["bitfinex","SOLUSD",1767613621750,25.98848764,135.43,135.37,7.38695942]
["bitfinex","SOLUSD",1767613621751,4.68589879,135.4,135.37,0.66185978]
["bitfinex","SOLUSD",1767613622048,20.84390394,135.43,135.4,0.4377287]
["bitfinex","SOLUSD",1767613622049,18.0423124,135.41,135.4,0.4377287]
["bitfinex","SOLUSD",1767613624661,16.39145757,135.41,135.4,0.4377287]
["bitfinex","SOLUSD",1767613625356,13.46,135.41,135.4,0.4377287]
["bitfinex","SOLUSD",1767613625859,13.46,135.41,135.4,0.4077287]
["bitfinex","SOLUSD",1767613626539,10.31630004,135.42,135.4,0.4077287]
["bitfinex","SOLUSD",1767613626964,10.31630004,135.42,135.4,1.06958848]
["bitfinex","SOLUSD",1767613627866,10.31630004,135.42,135.4,0.4077287]
["bitfinex","SOLUSD",1767613628654,13.46,135.42,135.4,1.06958848]
["bitfinex","SOLUSD",1767613629135,2.93145757,135.43,135.41,0.66185978]
["bitfinex","SOLUSD",1767613629335,111.0835645,135.44,135.41,0.63185978]
["bitfinex","SOLUSD",1767613629336,5.5187616,135.42,135.41,0.63185978]
["bitfinex","SOLUSD",1767613632061,127.50502207,135.44,135.41,0.63185978]
["bitfinex","SOLUSD",1767613632260,5.51925235,135.43,135.41,0.63185978]
["bitfinex","SOLUSD",1767613632565,23.90502207,135.44,135.41,0.63185978]
["bitfinex","SOLUSD",1767613632769,5.5185272,135.43,135.41,0.63185978]
["bitfinex","SOLUSD",1767613632970,23.90502207,135.44,135.41,0.60185978]
["bitfinex","SOLUSD",1767613633264,5.51852605,135.43,135.41,0.60185978]
["bitfinex","SOLUSD",1767613633465,23.90502207,135.44,135.41,0.60185978]
["bitfinex","SOLUSD",1767613635487,2.93145757,135.42,135.4,1.06958848]
["bitfinex","SOLUSD",1767613640760,2.99145757,135.42,135.4,0.4077287]
["bitfinex","SOLUSD",1767613640964,2.99145757,135.41,135.38,0.66185978]
["bitfinex","SOLUSD",1767613641190,16.39145757,135.41,135.38,0.66185978]
["bitfinex","SOLUSD",1767613641767,23.77643803,135.41,135.38,0.66185978]
["bitfinex","SOLUSD",1767613642382,13.46,135.41,135.38,0.66185978]
["bitfinex","SOLUSD",1767613642582,7.38481475,135.42,135.38,0.66185978]
["bitfinex","SOLUSD",1767613642784,20.84481475,135.42,135.38,0.66185978]
["bitfinex","SOLUSD",1767613642981,23.77627232,135.42,135.37,2.93145757]
["bitfinex","SOLUSD",1767613643280,23.77627232,135.42,135.38,0.66185978]
["bitfinex","SOLUSD",1767613643689,23.77627232,135.42,135.37,2.93145757]
["bitfinex","SOLUSD",1767613643984,23.77627232,135.42,135.38,0.66185978]
["bitfinex","SOLUSD",1767613648780,2.93145757,135.41,135.38,0.66185978]
["bitfinex","SOLUSD",1767613650390,20.84481475,135.42,135.38,0.66185978]
["bitfinex","SOLUSD",1767613650590,2.93145757,135.41,135.38,0.66185978]
["bitfinex","SOLUSD",1767613650790,10.31658104,135.41,135.38,0.66185978]
["bitfinex","SOLUSD",1767613651185,10.31658104,135.41,135.36,10.31897232]
["bitfinex","SOLUSD",1767613651774,10.31658104,135.41,135.35,10.97817504]
["bitfinex","SOLUSD",1767613651977,2.93145757,135.37,135.31,0.65870464]
["bitfinex","SOLUSD",1767613652183,2.93145757,135.37,135.33,0.65870464]
["bitfinex","SOLUSD",1767613652677,16.39145757,135.38,135.34,0.65870464]
["bitfinex","SOLUSD",1767613654101,16.33145758,135.38,135.35,0.65870464]
["bitfinex","SOLUSD",1767613658396,23.71811707,135.38,135.35,0.65870464]
["bitfinex","SOLUSD",1767613659612,2.93145757,135.37,135.35,0.65870464]
["bitfinex","SOLUSD",1767613659802,20.7866595,135.38,135.35,0.65870464]
["bitfinex","SOLUSD",1767613660102,2.93145757,135.37,135.35,0.65870464]
["bitfinex","SOLUSD",1767613660287,2.93145757,135.37,135.32,10.97978916]
["bitfinex","SOLUSD",1767613660605,2.93145757,135.37,135.32,8.04833159]
["bitfinex","SOLUSD",1767613661202,2.93145757,135.37,135.33,0.65870464]
["bitfinex","SOLUSD",1767613661500,2.93145757,135.37,135.32,8.04833159]
["bitfinex","SOLUSD",1767613663089,10.31879812,135.37,135.32,8.04833159]
["bitfinex","SOLUSD",1767613663416,2.93145757,135.36,135.32,8.04833159]
["bitfinex","SOLUSD",1767613663702,2.93145757,135.36,135.33,0.65870464]
["bitfinex","SOLUSD",1767613664999,2.93145757,135.35,135.33,0.65870464]
["bitfinex","SOLUSD",1767613670503,2.93145757,135.36,135.33,0.65870464]
["bitfinex","SOLUSD",1767613675718,2.93145757,135.39,135.36,0.71755346]
["bitfinex","SOLUSD",1767613676507,3.62574981,135.39,135.36,0.71755346]
["bitfinex","SOLUSD",1767613676906,2.93145757,135.38,135.36,0.71755346]
["bitfinex","SOLUSD",1767613677110,11.01182423,135.39,135.36,0.71755346]
["bitfinex","SOLUSD",1767613677627,2.93145757,135.38,135.36,0.71755346]
["bitfinex","SOLUSD",1767613678202,14.16005585,135.4,135.36,0.71755346]
["bitfinex","SOLUSD",1767613678203,23.77721503,135.4,135.36,0.71755346]
["bitfinex","SOLUSD",1767613678534,23.90090973,135.4,135.36,0.71755346]
["bitfinex","SOLUSD",1767613681118,3.62663443,135.41,135.38,0.69226579]
["bitfinex","SOLUSD",1767613683222,11.01112788,135.42,135.38,0.69226579]
["bitfinex","SOLUSD",1767613684708,3.72663443,135.44,135.39,2.93145757]
["bitfinex","SOLUSD",1767613685023,3.72663443,135.44,135.38,7.38617112]
["bitfinex","SOLUSD",1767613685202,0.69517686,135.43,135.39,2.93145757]
["bitfinex","SOLUSD",1767613685403,0.69517686,135.43,135.4,2.93145757]
["bitfinex","SOLUSD",1767613686238,0.69517686,135.43,135.4,7.38532903]
["bitfinex","SOLUSD",1767613687240,0.1,135.45,135.43,0.69226579]
["bitfinex","SOLUSD",1767613687745,0.1,135.45,135.42,4.57781638]
["bitfinex","SOLUSD",1767613688322,0.1,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1767613689040,0.1,135.45,135.43,8.07615414]
["bitfinex","SOLUSD",1767613689339,0.69517687,135.45,135.43,4.57781638]
["bitfinex","SOLUSD",1767613689658,0.49517688,135.45,135.43,4.57781638]
["bitfinex","SOLUSD",1767613689820,0.1,135.46,135.43,4.57781638]
["bitfinex","SOLUSD",1767613690021,0.1,135.46,135.43,5.27008217]
["bitfinex","SOLUSD",1767613690218,0.1,135.47,135.45,4.57781638]
["bitfinex","SOLUSD",1767613691039,0.1,135.47,135.45,5.27008217]
["bitfinex","SOLUSD",1767613691242,0.1,135.47,135.44,7.38283933]
["bitfinex","SOLUSD",1767613691753,0.79517686,135.47,135.44,7.38283933]
["bitfinex","SOLUSD",1767613692437,0.79517686,135.47,135.44,8.07510512]
["bitfinex","SOLUSD",1767613692637,0.79517686,135.47,135.44,11.96065571]
["bitfinex","SOLUSD",1767613692940,0.1,135.47,135.45,0.69226579]
["bitfinex","SOLUSD",1767613693449,12.05847214,135.49,135.45,0.69226579]
["bitfinex","SOLUSD",1767613693450,0.79517686,135.49,135.45,0.69226579]
["bitfinex","SOLUSD",1767613693652,0.1,135.49,135.46,0.69226579]
["bitfinex","SOLUSD",1767613693854,0.1,135.49,135.47,0.69226579]
["bitfinex","SOLUSD",1767613694149,1e-08,135.49,135.47,0.69226579]
["bitfinex","SOLUSD",1767613694851,1e-08,135.49,135.48,0.69226579]
["bitfinex","SOLUSD",1767613695353,1e-08,135.49,135.48,0.66226579]
["bitfinex","SOLUSD",1767613696134,1e-08,135.5,135.48,4.57781638]
["bitfinex","SOLUSD",1767613696540,1e-08,135.5,135.47,11.95949341]
["bitfinex","SOLUSD",1767613697250,1e-08,135.5,135.48,0.69226579]
["bitfinex","SOLUSD",1767613697551,0.79517686,135.54,135.49,4.57781638]
["bitfinex","SOLUSD",1767613697757,0.79517686,135.54,135.51,0.69226579]
["bitfinex","SOLUSD",1767613697951,12.75103166,135.54,135.5,0.69226579]
["bitfinex","SOLUSD",1767613698338,4.57781638,135.53,135.5,0.69226579]
["bitfinex","SOLUSD",1767613699255,5.27299324,135.53,135.49,0.69226579]
["bitfinex","SOLUSD",1767613699433,0.69517686,135.53,135.5,0.69226579]
["bitfinex","SOLUSD",1767613702241,0.1,135.54,135.51,0.69226579]
["bitfinex","SOLUSD",1767613702647,0.1,135.54,135.52,0.69226579]
["bitfinex","SOLUSD",1767613705465,0.1,135.54,135.51,0.69226579]
["bitfinex","SOLUSD",1767613705759,0.69517686,135.58,135.55,0.69226579]
["bitfinex","SOLUSD",1767613705961,0.69517686,135.58,135.55,5.27008217]
["bitfinex","SOLUSD",1767613706341,0.69517686,135.58,135.55,0.69226579]
["bitfinex","SOLUSD",1767613707158,0.69517686,135.58,135.51,8.95230253]
["bitfinex","SOLUSD",1767613707159,0.69517686,135.57,135.51,16.33169228]
["bitfinex","SOLUSD",1767613707365,0.69517686,135.56,135.52,11.95648834]
["bitfinex","SOLUSD",1767613707551,5.27299324,135.57,135.53,0.69226579]
["bitfinex","SOLUSD",1767613707745,0.69517686,135.57,135.53,5.27008217]
["bitfinex","SOLUSD",1767613707951,0.69517686,135.57,135.53,12.6483947]
["bitfinex","SOLUSD",1767613708151,0.69517686,135.57,135.53,5.27008217]
["bitfinex","SOLUSD",1767613710065,0.69517686,135.57,135.53,0.69226579]
["bitfinex","SOLUSD",1767613710266,8.07153886,135.57,135.53,5.27008217]
["bitfinex","SOLUSD",1767613711348,0.66623315,135.57,135.52,8.04434716]
["bitfinex","SOLUSD",1767613711554,0.66623315,135.57,135.53,5.24365765]
["bitfinex","SOLUSD",1767613712167,8.0428781,135.57,135.53,0.66584127]
["bitfinex","SOLUSD",1767613712372,12.62069448,135.57,135.53,0.66584127]
["bitfinex","SOLUSD",1767613713666,0.66623315,135.56,135.53,0.66584127]
["bitfinex","SOLUSD",1767613713871,0.66623315,135.56,135.51,7.37924801]
["bitfinex","SOLUSD",1767613713872,0.66623315,135.55,135.51,12.62290566]
["bitfinex","SOLUSD",1767613714065,0.66623315,135.55,135.52,4.57781638]
["bitfinex","SOLUSD",1767613714861,0.66623315,135.55,135.52,5.24365765]
["bitfinex","SOLUSD",1767613715069,5.24404953,135.56,135.52,0.66584127]
["bitfinex","SOLUSD",1767613715671,8.04358468,135.55,135.51,5.24365765]
["bitfinex","SOLUSD",1767613715851,0.66623315,135.54,135.5,12.62343369]
["bitfinex","SOLUSD",1767613716056,0.66623315,135.54,135.5,5.24365765]
["bitfinex","SOLUSD",1767613716376,0.66623315,135.55,135.51,5.24365765]
["bitfinex","SOLUSD",1767613717064,0.66623315,135.55,135.51,0.66584127]
["bitfinex","SOLUSD",1767613717261,0.66623315,135.55,135.52,0.66584127]
["bitfinex","SOLUSD",1767613717479,21.50330387,135.56,135.52,0.66584127]
["bitfinex","SOLUSD",1767613717780,26.08112025,135.56,135.52,0.66584127]
["bitfinex","SOLUSD",1767613717970,5.24404953,135.55,135.52,0.66584127]
["bitfinex","SOLUSD",1767613718170,0.66623315,135.55,135.52,0.66584127]
["bitfinex","SOLUSD",1767613718766,5.24404953,135.56,135.52,0.66584127]
["bitfinex","SOLUSD",1767613718966,0.66623315,135.55,135.51,0.66584127]
["bitfinex","SOLUSD",1767613720086,0.66623315,135.55,135.51,5.24365765]
["bitfinex","SOLUSD",1767613720668,8.04361256,135.55,135.51,5.24365765]
["bitfinex","SOLUSD",1767613721083,8.04361256,135.55,135.51,0.66584127]
["bitfinex","SOLUSD",1767613721471,8.04361256,135.55,135.51,5.24365765]
["bitfinex","SOLUSD",1767613722089,0.66623315,135.55,135.52,0.66584127]
["bitfinex","SOLUSD",1767613722478,0.66623315,135.56,135.52,0.66584127]
["bitfinex","SOLUSD",1767613723090,0.66623315,135.56,135.52,5.24365765]
["bitfinex","SOLUSD",1767613724190,8.04306542,135.56,135.52,5.24365765]
["bitfinex","SOLUSD",1767613724486,0.66623315,135.55,135.52,5.24365765]
["bitfinex","SOLUSD",1767613724677,0.66623315,135.55,135.52,0.66584127]
["bitfinex","SOLUSD",1767613727367,8.04366599,135.55,135.52,0.66584127]
["bitfinex","SOLUSD",1767613727868,0.66623315,135.56,135.53,0.66584127]
["bitfinex","SOLUSD",1767613728072,8.04324793,135.56,135.53,0.66584127]
["bitfinex","SOLUSD",1767613728474,8.04324793,135.56,135.52,5.24365765]
["bitfinex","SOLUSD",1767613728475,0.66623315,135.55,135.52,5.24365765]
["bitfinex","SOLUSD",1767613729890,0.66623315,135.55,135.52,0.66584127]
["bitfinex","SOLUSD",1767613732795,8.09294939,135.57,135.53,0.70362406]
["bitfinex","SOLUSD",1767613733100,0.71658398,135.56,135.53,0.70362406]
["bitfinex","SOLUSD",1767613734085,8.09340304,135.56,135.53,0.70362406]
["bitfinex","SOLUSD",1767613735396,0.71658398,135.55,135.51,5.28144044]
["bitfinex","SOLUSD",1767613735597,0.71658398,135.55,135.51,0.70362406]
["bitfinex","SOLUSD",1767613735898,8.09401274,135.55,135.51,5.28144044]
["bitfinex","SOLUSD",1767613737203,0.71658398,135.54,135.51,4.57781638]
["bitfinex","SOLUSD",1767613738285,13.46,135.57,135.52,0.70362406]
["bitfinex","SOLUSD",1767613738286,0.71658398,135.55,135.52,0.70362406]
["bitfinex","SOLUSD",1767613739198,0.71658398,135.54,135.49,11.2331987]
["bitfinex","SOLUSD",1767613739378,0.59208167,135.53,135.48,11.95873595]
["bitfinex","SOLUSD",1767613739897,0.59208167,135.53,135.49,11.95830662]
["bitfinex","SOLUSD",1767613740397,0.59208167,135.53,135.47,19.15748589]
["bitfinex","SOLUSD",1767613740398,0.71533896,135.52,135.48,11.95894703]
["bitfinex","SOLUSD",1767613740892,0.71533896,135.52,135.48,7.38113065]
["bitfinex","SOLUSD",1767613741094,0.71533896,135.52,135.48,11.95894703]
["bitfinex","SOLUSD",1767613741701,0.71533896,135.52,135.48,4.57781638]
["bitfinex","SOLUSD",1767613741898,0.71533896,135.52,135.47,12.6628812]
["bitfinex","SOLUSD",1767613742221,0.59331424,135.51,135.47,11.95925714]
["bitfinex","SOLUSD",1767613742591,0.69343886,135.52,135.48,0.67657044]
["bitfinex","SOLUSD",1767613742788,12.64996032,135.53,135.49,0.67657044]
["bitfinex","SOLUSD",1767613743398,5.19281172,135.55,135.51,0.67657044]
["bitfinex","SOLUSD",1767613744099,12.57037312,135.55,135.51,0.67657044]
["bitfinex","SOLUSD",1767613746493,10.91803406,135.55,135.51,0.67657044]
["bitfinex","SOLUSD",1767613747494,0.69265443,135.54,135.51,0.67657044]
["bitfinex","SOLUSD",1767613749718,8.07061516,135.54,135.51,0.67657044]
["bitfinex","SOLUSD",1767613750218,0.69265443,135.54,135.51,0.67657044]
["bitfinex","SOLUSD",1767613751013,0.69265443,135.54,135.5,10.30552394]
["bitfinex","SOLUSD",1767613751222,0.69265443,135.54,135.51,0.67657044]
["bitfinex","SOLUSD",1767613751420,10.30308371,135.55,135.51,0.67657044]
["bitfinex","SOLUSD",1767613751612,10.99652257,135.55,135.51,0.67657044]
["bitfinex","SOLUSD",1767613751914,0.61499534,135.54,135.51,0.67657044]
["bitfinex","SOLUSD",1767613752517,0.61499534,135.54,135.5,10.98209438]
["bitfinex","SOLUSD",1767613752917,7.992917,135.54,135.5,3.60204776]
["bitfinex","SOLUSD",1767613753104,10.91839432,135.54,135.5,0.67657044]
["bitfinex","SOLUSD",1767613753421,10.91839432,135.54,135.49,10.30586102]
["bitfinex","SOLUSD",1767613753422,0.61577193,135.52,135.49,0.67657044]
["bitfinex","SOLUSD",1767613754914,0.69343886,135.54,135.51,0.67657044]
["bitfinex","SOLUSD",1767613755226,0.69343886,135.54,135.51,3.60204776]
["bitfinex","SOLUSD",1767613755810,0.69343886,135.54,135.51,0.67657044]
["bitfinex","SOLUSD",1767613756004,0.69343886,135.54,135.51,3.60204776]
["bitfinex","SOLUSD",1767613756207,0.69343886,135.54,135.51,0.67657044]
["bitfinex","SOLUSD",1767613761223,8.07112894,135.55,135.51,0.67657044]
["bitfinex","SOLUSD",1767613761627,31.90196313,135.57,135.53,0.67657044]
["bitfinex","SOLUSD",1767613761628,0.61499534,135.57,135.53,0.67657044]
["bitfinex","SOLUSD",1767613761838,5.51985496,135.56,135.53,0.67657044]
["bitfinex","SOLUSD",1767613762131,3.54047266,135.57,135.53,0.67657044]
["bitfinex","SOLUSD",1767613762324,5.51985334,135.56,135.53,0.67657044]
["bitfinex","SOLUSD",1767613762635,0.61499534,135.57,135.53,0.67657044]
["bitfinex","SOLUSD",1767613762933,5.51983491,135.56,135.53,0.67657044]
["bitfinex","SOLUSD",1767613763105,0.61499534,135.57,135.53,0.67657044]
["bitfinex","SOLUSD",1767613763304,5.51983605,135.56,135.53,0.67657044]
["bitfinex","SOLUSD",1767613763504,0.61499534,135.57,135.53,0.67657044]
["bitfinex","SOLUSD",1767613763705,5.5197811,135.56,135.53,0.67657044]
["bitfinex","SOLUSD",1767613764000,0.61499534,135.57,135.53,0.67657044]
["bitfinex","SOLUSD",1767613764212,5.5197811,135.56,135.53,3.60204776]
["bitfinex","SOLUSD",1767613764416,0.61499534,135.57,135.53,10.98037649]
["bitfinex","SOLUSD",1767613764626,5.51972509,135.56,135.53,10.98037649]
["bitfinex","SOLUSD",1767613764926,0.61499534,135.57,135.53,10.98037649]
["bitfinex","SOLUSD",1767613765126,5.51972509,135.56,135.53,10.98037649]
["bitfinex","SOLUSD",1767613765303,0.61499534,135.57,135.53,10.98037649]
["bitfinex","SOLUSD",1767613765503,5.51967273,135.56,135.53,10.98037649]
["bitfinex","SOLUSD",1767613765719,0.61499534,135.57,135.53,10.98037649]
["bitfinex","SOLUSD",1767613765916,5.51967159,135.56,135.53,10.98037649]
["bitfinex","SOLUSD",1767613766112,8.06899257,135.59,135.55,0.67657044]
["bitfinex","SOLUSD",1767613766324,5.51967273,135.58,135.55,3.57460351]
["bitfinex","SOLUSD",1767613766528,8.06899257,135.59,135.55,3.57460351]
["bitfinex","SOLUSD",1767613766830,6.16029124,135.58,135.55,3.57460351]
["bitfinex","SOLUSD",1767613767026,0.64216515,135.58,135.55,3.57460351]
["bitfinex","SOLUSD",1767613769102,0.64216515,135.58,135.55,0.64912619]
["bitfinex","SOLUSD",1767613770922,8.01797454,135.58,135.55,0.64912619]
["bitfinex","SOLUSD",1767613771225,0.66409005,135.59,135.55,0.64912619]
["bitfinex","SOLUSD",1767613772433,0.66409005,135.59,135.56,0.66049957]
["bitfinex","SOLUSD",1767613772612,0.66409005,135.59,135.56,0.63049957]
["bitfinex","SOLUSD",1767613773532,8.03932807,135.59,135.56,0.63049957]
["bitfinex","SOLUSD",1767613776324,13.46,135.61,135.58,3.58597689]
["bitfinex","SOLUSD",1767613776833,13.46,135.61,135.58,0.66049957]
["bitfinex","SOLUSD",1767613776834,14.13129249,135.61,135.58,0.66049957]
["bitfinex","SOLUSD",1767613777010,17.05676981,135.61,135.58,0.66049957]
["bitfinex","SOLUSD",1767613777209,24.43092523,135.61,135.58,0.66049957]
["bitfinex","SOLUSD",1767613777435,0.67129249,135.6,135.55,0.66049957]
["bitfinex","SOLUSD",1767613777622,3.59676981,135.6,135.56,0.66049957]
["bitfinex","SOLUSD",1767613777823,0.67129249,135.59,135.56,0.66049957]
["bitfinex","SOLUSD",1767613778137,3.59676981,135.59,135.56,0.66049957]
["bitfinex","SOLUSD",1767613778714,10.97233185,135.59,135.56,0.66049957]
["bitfinex","SOLUSD",1767613778914,10.97233185,135.59,135.55,0.66049957]
["bitfinex","SOLUSD",1767613780232,3.59676981,135.58,135.55,0.66049957]
["bitfinex","SOLUSD",1767613781028,2.92547732,135.57,135.55,0.66049957]
["bitfinex","SOLUSD",1767613781231,3.59676981,135.57,135.54,0.66049957]
["bitfinex","SOLUSD",1767613782042,2.92547732,135.57,135.54,0.66049957]
["bitfinex","SOLUSD",1767613782835,13.44,135.59,135.56,0.66049957]
["bitfinex","SOLUSD",1767613782836,17.03676981,135.59,135.56,0.66049957]
["bitfinex","SOLUSD",1767613783240,24.41197593,135.59,135.55,0.66049957]
["bitfinex","SOLUSD",1767613783833,0.67129249,135.58,135.55,0.66049957]
["bitfinex","SOLUSD",1767613784035,3.59676981,135.58,135.55,0.66049957]
["bitfinex","SOLUSD",1767613787650,0.67129249,135.61,135.55,7.37696044]
["bitfinex","SOLUSD",1767613787827,3.59676981,135.59,135.56,0.66049957]
["bitfinex","SOLUSD",1767613789327,3.59676981,135.59,135.54,7.37774689]
["bitfinex","SOLUSD",1767613789328,0.67129249,135.58,135.54,8.03824646]
["bitfinex","SOLUSD",1767613791245,0.67129249,135.58,135.55,0.66049957]
["bitfinex","SOLUSD",1767613792433,3.59676981,135.58,135.55,0.66049957]
["bitfinex","SOLUSD",1767613794047,0.71522087,135.57,135.53,8.08410014]
["bitfinex","SOLUSD",1767613794238,0.71522087,135.57,135.54,0.70588556]
["bitfinex","SOLUSD",1767613795356,0.71522087,135.57,135.54,8.08373473]
["bitfinex","SOLUSD",1767613796149,0.71522087,135.57,135.54,0.70588556]
["bitfinex","SOLUSD",1767613797551,0.71522087,135.56,135.52,11.01029421]
["bitfinex","SOLUSD",1767613798321,0.71522087,135.56,135.52,8.08481689]
["bitfinex","SOLUSD",1767613798519,0.71522087,135.56,135.52,11.01029421]
["bitfinex","SOLUSD",1767613799555,0.71522087,135.56,135.52,8.08481689]
["bitfinex","SOLUSD",1767613799720,0.71522087,135.56,135.52,11.01029421]
["bitfinex","SOLUSD",1767613800345,0.71522087,135.55,135.51,0.70588556]
["bitfinex","SOLUSD",1767613800647,3.64069819,135.54,135.51,0.70588556]
["bitfinex","SOLUSD",1767613800840,3.59011235,135.52,135.49,0.70449265]
["bitfinex","SOLUSD",1767613801043,2.92547732,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613801424,0.66463503,135.52,135.48,0.70449265]
["bitfinex","SOLUSD",1767613802023,3.59011235,135.52,135.48,0.70449265]
["bitfinex","SOLUSD",1767613804549,10.96917316,135.52,135.48,0.70449265]
["bitfinex","SOLUSD",1767613804733,2.92547732,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613805049,2.92547732,135.5,135.47,0.70449265]
["bitfinex","SOLUSD",1767613805645,3.59011235,135.5,135.47,0.70449265]
["bitfinex","SOLUSD",1767613806048,3.59011235,135.5,135.46,0.70449265]
["bitfinex","SOLUSD",1767613806357,0.66463503,135.5,135.46,0.70449265]
["bitfinex","SOLUSD",1767613806666,18.69796159,135.52,135.48,0.70449265]
["bitfinex","SOLUSD",1767613807761,0.66463503,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613811249,0.60463504,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613811860,11.95257344,135.52,135.48,0.70449265]
["bitfinex","SOLUSD",1767613812068,7.37924688,135.52,135.48,0.70449265]
["bitfinex","SOLUSD",1767613813241,8.04388191,135.52,135.48,0.70449265]
["bitfinex","SOLUSD",1767613814650,12.61720847,135.52,135.48,0.70449265]
["bitfinex","SOLUSD",1767613815670,0.66463503,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613818069,0.66463503,135.51,135.48,8.08546653]
["bitfinex","SOLUSD",1767613818376,5.23796159,135.52,135.48,8.08546653]
["bitfinex","SOLUSD",1767613820052,0.66463503,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613820248,5.23796159,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613821174,0.66463503,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613823974,5.23796159,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613825578,0.66463503,135.51,135.48,0.70449265]
["bitfinex","SOLUSD",1767613825755,5.23796159,135.5,135.46,8.08634463]
["bitfinex","SOLUSD",1767613825956,5.23796159,135.49,135.45,12.66035305]
["bitfinex","SOLUSD",1767613826157,5.23796159,135.49,135.45,8.08702649]
["bitfinex","SOLUSD",1767613826357,5.23796159,135.49,135.45,0.70449265]
["bitfinex","SOLUSD",1767613826682,5.23796159,135.48,135.45,0.70449265]
["bitfinex","SOLUSD",1767613826858,5.21051161,135.48,135.45,8.08725529]
["bitfinex","SOLUSD",1767613830478,0.63718505,135.48,135.45,8.08725529]
["bitfinex","SOLUSD",1767613830977,13.46,135.5,135.48,0.65391145]
["bitfinex","SOLUSD",1767613831274,13.46,135.5,135.47,8.03561957]
["bitfinex","SOLUSD",1767613831875,0.72487725,135.49,135.46,8.03590226]
["bitfinex","SOLUSD",1767613832673,5.29820381,135.49,135.45,18.45667859]
["bitfinex","SOLUSD",1767613832979,5.29820381,135.49,135.45,12.60989881]
["bitfinex","SOLUSD",1767613833189,0.72487725,135.49,135.45,8.03657225]
["bitfinex","SOLUSD",1767613833353,5.29820381,135.49,135.45,12.60989881]
["bitfinex","SOLUSD",1767613834884,5.29820381,135.49,135.45,8.03657225]
["bitfinex","SOLUSD",1767613835077,0.72487725,135.49,135.45,8.03657225]
["bitfinex","SOLUSD",1767613835257,5.29820381,135.49,135.45,8.03657225]
["bitfinex","SOLUSD",1767613837575,0.72487725,135.49,135.46,0.65391145]
["bitfinex","SOLUSD",1767613837777,18.75820381,135.52,135.48,0.65391145]
["bitfinex","SOLUSD",1767613838373,5.29820381,135.51,135.48,0.65391145]
["bitfinex","SOLUSD",1767613838959,14.18487725,135.52,135.48,12.60839639]
["bitfinex","SOLUSD",1767613839161,14.18487725,135.52,135.49,4.57332656]
["bitfinex","SOLUSD",1767613839482,0.72487725,135.52,135.49,4.57332656]
["bitfinex","SOLUSD",1767613839660,0.72487725,135.54,135.51,0.65391145]
["bitfinex","SOLUSD",1767613839860,0.72487725,135.55,135.52,0.65391145]
["bitfinex","SOLUSD",1767613840176,0.72487725,135.55,135.52,5.22723801]
["bitfinex","SOLUSD",1767613840369,0.72487725,135.55,135.52,0.65391145]
["bitfinex","SOLUSD",1767613840573,0.72487725,135.55,135.52,4.57332656]
["bitfinex","SOLUSD",1767613841157,0.72487725,135.55,135.52,3.84832656]
["bitfinex","SOLUSD",1767613841964,0.72487725,135.55,135.52,4.50223801]
["bitfinex","SOLUSD",1767613843180,26.13449795,135.57,135.53,0.65391145]
["bitfinex","SOLUSD",1767613843381,26.13449795,135.57,135.52,4.50223801]
["bitfinex","SOLUSD",1767613843382,0.55416567,135.56,135.52,4.50223801]
["bitfinex","SOLUSD",1767613843584,5.12749223,135.56,135.52,4.50223801]
["bitfinex","SOLUSD",1767613844384,0.72317014,135.55,135.52,4.50223801]
["bitfinex","SOLUSD",1767613846673,0.72317014,135.55,135.52,3.84832656]
["bitfinex","SOLUSD",1767613848187,0.72317014,135.55,135.52,11.22719957]
["bitfinex","SOLUSD",1767613849184,0.72317014,135.55,135.52,11.88111102]
["bitfinex","SOLUSD",1767613849795,0.72317014,135.55,135.52,0.65391145]
["bitfinex","SOLUSD",1767613854703,0.72317014,135.55,135.53,4.57332656]
["bitfinex","SOLUSD",1767613855703,0.55585571,135.54,135.51,0.66000568]
["bitfinex","SOLUSD",1767613856005,0.55585571,135.54,135.52,4.57332656]
["bitfinex","SOLUSD",1767613856400,0.55585571,135.54,135.51,0.66000568]
["bitfinex","SOLUSD",1767613856607,0.55585571,135.54,135.52,4.57332656]
["bitfinex","SOLUSD",1767613857705,0.55585571,135.54,135.51,5.23333224]
["bitfinex","SOLUSD",1767613858408,0.58328943,135.54,135.51,0.66000568]
["bitfinex","SOLUSD",1767613858592,0.58328943,135.54,135.51,5.23333224]
["bitfinex","SOLUSD",1767613860411,7.96120821,135.54,135.51,5.23333224]
["bitfinex","SOLUSD",1767613860606,7.96120821,135.54,135.51,4.54332656]
["bitfinex","SOLUSD",1767613860813,21.42120821,135.54,135.51,4.54332656]
["bitfinex","SOLUSD",1767613861010,0.68304986,135.53,135.5,5.23494136]
["bitfinex","SOLUSD",1767613861315,0.68304986,135.53,135.5,0.6616148]
["bitfinex","SOLUSD",1767613861811,0.68304986,135.53,135.5,5.23494136]
["bitfinex","SOLUSD",1767613863589,0.68304986,135.53,135.51,4.57332656]
["bitfinex","SOLUSD",1767613863812,0.68304986,135.53,135.5,5.23494136]
["bitfinex","SOLUSD",1767613864110,4.57332656,135.55,135.52,4.57332656]
["bitfinex","SOLUSD",1767613864111,20.8376869,135.55,135.52,4.57332656]
["bitfinex","SOLUSD",1767613864492,0.68304986,135.54,135.52,4.57332656]
["bitfinex","SOLUSD",1767613866824,0.68304986,135.54,135.51,5.23494136]
["bitfinex","SOLUSD",1767613868430,0.59557479,135.53,135.5,0.6616148]
["bitfinex","SOLUSD",1767613868731,0.59557479,135.53,135.49,8.0419279]
["bitfinex","SOLUSD",1767613868928,0.59557479,135.53,135.5,2.92570797]
["bitfinex","SOLUSD",1767613869719,0.59557479,135.53,135.49,8.0419279]
["bitfinex","SOLUSD",1767613869901,0.68217511,135.52,135.49,3.58732277]
["bitfinex","SOLUSD",1767613871633,0.68217511,135.52,135.49,0.6616148]
["bitfinex","SOLUSD",1767613872124,8.06159351,135.52,135.49,0.6616148]
["bitfinex","SOLUSD",1767613872425,10.98730148,135.52,135.49,0.6616148]
["bitfinex","SOLUSD",1767613876016,3.52214876,135.51,135.47,0.6616148]
["bitfinex","SOLUSD",1767613876214,0.68131777,135.5,135.47,0.6616148]
["bitfinex","SOLUSD",1767613876920,0.59728956,135.49,135.45,9.62089354]
["bitfinex","SOLUSD",1767613877341,0.099,135.47,135.43,0.6616148]
["bitfinex","SOLUSD",1767613877530,0.099,135.47,135.44,2.92570797]
["bitfinex","SOLUSD",1767613878524,10.80444885,135.48,135.44,3.58732277]
["bitfinex","SOLUSD",1767613879108,10.80444885,135.48,135.44,0.6616148]
["bitfinex","SOLUSD",1767613882751,7.38145132,135.48,135.45,0.6616148]
["bitfinex","SOLUSD",1767613882959,10.30715929,135.48,135.45,0.6616148]
["bitfinex","SOLUSD",1767613885242,7.38145132,135.48,135.45,0.6616148]
["bitfinex","SOLUSD",1767613886166,10.80386227,135.49,135.45,0.6616148]
["bitfinex","SOLUSD",1767613886382,10.30657271,135.49,135.45,0.6616148]
["bitfinex","SOLUSD",1767613886549,10.40557271,135.49,135.45,0.6616148]
["bitfinex","SOLUSD",1767613889570,10.30657271,135.49,135.45,0.6616148]
["bitfinex","SOLUSD",1767613894963,0.49330666,135.48,135.44,10.99598922]
["bitfinex","SOLUSD",1767613895162,0.49330666,135.48,135.45,0.68704466]
["bitfinex","SOLUSD",1767613896585,10.40557271,135.49,135.45,0.68704466]
["bitfinex","SOLUSD",1767613897291,10.40557271,135.49,135.45,3.61275263]
["bitfinex","SOLUSD",1767613897592,10.40557271,135.49,135.46,0.68704466]
["bitfinex","SOLUSD",1767613899382,7.47986474,135.49,135.46,0.68704466]
["bitfinex","SOLUSD",1767613899573,24.26315311,135.5,135.46,3.61275263]
["bitfinex","SOLUSD",1767613900285,24.26315311,135.5,135.46,0.68704466]
["bitfinex","SOLUSD",1767613902691,23.76586355,135.5,135.46,0.68704466]
["bitfinex","SOLUSD",1767613902993,23.86486355,135.5,135.46,0.68704466]
["bitfinex","SOLUSD",1767613903683,23.76586355,135.5,135.46,0.68704466]
["bitfinex","SOLUSD",1767613903897,10.30547384,135.51,135.47,0.68704466]
["bitfinex","SOLUSD",1767613904086,0.49330666,135.5,135.47,0.68704466]
["bitfinex","SOLUSD",1767613904265,10.8027634,135.51,135.47,0.68704466]
["bitfinex","SOLUSD",1767613908088,10.30547384,135.51,135.47,0.68704466]
["bitfinex","SOLUSD",1767613913499,7.37913699,135.52,135.49,0.66935765]
["bitfinex","SOLUSD",1767613913698,10.80155799,135.53,135.49,0.66935765]
["bitfinex","SOLUSD",1767613914474,10.80155799,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613915778,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613916401,5.5154017,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613916579,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613916780,5.5154017,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613916986,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613917192,5.51540285,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613917405,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613917575,5.51613845,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613917904,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613918081,5.51613731,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613918282,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613918496,5.5169096,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613918702,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613918898,5.5169096,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613919199,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613919503,5.51773873,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613919676,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613919877,5.51773873,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613920074,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613920277,5.51773873,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613920496,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613920696,5.51891738,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613920897,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613921079,5.51891852,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613921278,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613921484,5.51877785,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613921695,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613921892,5.51877899,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613922094,10.80155799,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613922286,5.51877966,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613922490,10.80155799,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613922803,5.51840505,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613923005,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613923197,5.51840323,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613923397,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613923583,5.51818859,135.52,135.5,0.66935765]
["bitfinex","SOLUSD",1767613923789,7.87585002,135.53,135.5,0.66935765]
["bitfinex","SOLUSD",1767613923992,21.33561307,135.54,135.51,0.67144434]
["bitfinex","SOLUSD",1767613926000,24.26132104,135.54,135.51,0.67144434]
["bitfinex","SOLUSD",1767613926193,24.26132104,135.54,135.51,0.64144434]
["bitfinex","SOLUSD",1767613926907,21.33561307,135.54,135.51,0.64144434]
["bitfinex","SOLUSD",1767613928007,24.26132104,135.54,135.51,0.64144434]
["bitfinex","SOLUSD",1767613928510,25.90729124,135.54,135.51,0.64144434]
["bitfinex","SOLUSD",1767613932214,12.44729124,135.54,135.51,0.64144434]
["bitfinex","SOLUSD",1767613932421,110.98098443,135.62,135.54,0.67144434]
["bitfinex","SOLUSD",1767613932714,4.57167817,135.55,135.51,0.67144434]
["bitfinex","SOLUSD",1767613932918,4.57167817,135.54,135.51,0.67144434]
["bitfinex","SOLUSD",1767613933217,4.57167817,135.53,135.51,0.67144434]
["bitfinex","SOLUSD",1767613934219,4.57167817,135.54,135.51,0.67144434]
["bitfinex","SOLUSD",1767613934808,11.94989588,135.54,135.51,0.67144434]
["bitfinex","SOLUSD",1767613936121,7.37821771,135.54,135.51,0.67144434]
["bitfinex","SOLUSD",1767613937225,7.37821771,135.54,135.52,4.57167817]
["bitfinex","SOLUSD",1767613938921,0.03,135.53,135.52,4.57167817]
["bitfinex","SOLUSD",1767613939223,7.37821771,135.54,135.52,4.57167817]
["bitfinex","SOLUSD",1767613939904,7.37821771,135.54,135.53,4.57167817]
["bitfinex","SOLUSD",1767613940406,7.37821771,135.54,135.52,4.57167817]
["bitfinex","SOLUSD",1767613943508,7.37821771,135.54,135.51,4.57167817]
["bitfinex","SOLUSD",1767613943705,7.37821771,135.54,135.51,5.24312251]
["bitfinex","SOLUSD",1767613944330,7.37821771,135.54,135.51,0.67144434]
["bitfinex","SOLUSD",1767613944505,7.37821771,135.54,135.51,5.24312251]
["bitfinex","SOLUSD",1767613953946,7.37821771,135.54,135.51,0.67144434]
["bitfinex","SOLUSD",1767613960453,7.37821771,135.54,135.51,5.24312251]
["bitfinex","SOLUSD",1767613960749,7.37821771,135.54,135.52,0.7184137]
["bitfinex","SOLUSD",1767613960949,7.37821771,135.54,135.52,0.6884137]
["bitfinex","SOLUSD",1767613976275,7.37821771,135.54,135.52,5.26009187]
["bitfinex","SOLUSD",1767613976657,103.6,135.58,135.54,0.68867736]
["bitfinex","SOLUSD",1767613976876,18.9859452,135.57,135.54,5.23290941]
["bitfinex","SOLUSD",1767613977080,5.5259452,135.56,135.54,5.23290941]
["bitfinex","SOLUSD",1767613977262,13.46,135.57,135.54,5.23290941]
["bitfinex","SOLUSD",1767613977263,13.48744612,135.57,135.54,5.23290941]
["bitfinex","SOLUSD",1767613977456,5.52476092,135.56,135.54,5.23290941]
["bitfinex","SOLUSD",1767613977654,0.02744612,135.57,135.54,5.23290941]
["bitfinex","SOLUSD",1767613977963,13.46,135.57,135.54,7.37762165]
["bitfinex","SOLUSD",1767613978478,0.02744612,135.59,135.56,4.57167817]
["bitfinex","SOLUSD",1767613978875,0.02744612,135.59,135.56,5.26035553]
["bitfinex","SOLUSD",1767613979255,0.02744612,135.59,135.56,0.68867736]
["bitfinex","SOLUSD",1767613979565,20.83496082,135.6,135.53,0.68867736]
["bitfinex","SOLUSD",1767613979566,0.02744612,135.57,135.53,0.68867736]
["bitfinex","SOLUSD",1767613979755,7.37680731,135.56,135.53,0.68867736]
["bitfinex","SOLUSD",1767613979955,13.48744612,135.58,135.54,5.26035553]
["bitfinex","SOLUSD",1767613980159,20.86343545,135.58,135.55,0.68867736]
["bitfinex","SOLUSD",1767613980583,7.40343545,135.58,135.55,0.68867736]
["bitfinex","SOLUSD",1767613980881,20.86343545,135.58,135.55,0.68867736]
["bitfinex","SOLUSD",1767613982699,20.83598933,135.58,135.55,0.68867736]
["bitfinex","SOLUSD",1767613982859,7.37598933,135.58,135.55,0.68867736]
["bitfinex","SOLUSD",1767613983061,13.46,135.59,135.57,0.6565977]
["bitfinex","SOLUSD",1767613984386,13.46,135.6,135.57,0.6565977]
["bitfinex","SOLUSD",1767613984697,18.05912429,135.6,135.57,0.6565977]
["bitfinex","SOLUSD",1767613984985,4.59912429,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613985691,4.57167817,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613986288,11.97471755,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613986580,11.94727143,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613987177,7.37559326,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613987487,4.59912429,135.6,135.55,0.6565977]
["bitfinex","SOLUSD",1767613987665,13.46,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613988289,20.8355692,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613990065,23.75911627,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613990382,13.46,135.59,135.56,0.6565977]
["bitfinex","SOLUSD",1767613992175,10.32584934,135.6,135.57,0.6565977]
["bitfinex","SOLUSD",1767613992176,0.02744612,135.6,135.57,0.6565977]
["bitfinex","SOLUSD",1767613993722,23.7854153,135.61,135.57,0.6565977]
["bitfinex","SOLUSD",1767613994394,0.02744612,135.64,135.58,0.6565977]
["bitfinex","SOLUSD",1767613994696,0.02744612,135.64,135.57,10.29970655]
["bitfinex","SOLUSD",1767613994697,0.02744612,135.61,135.57,10.29970655]
["bitfinex","SOLUSD",1767613994903,2.95099319,135.62,135.58,0.6565977]
["bitfinex","SOLUSD",1767613995286,2.95099319,135.61,135.57,0.6565977]
["bitfinex","SOLUSD",1767613995486,2.95099319,135.6,135.57,0.6565977]
["bitfinex","SOLUSD",1767613995673,2.92354707,135.58,135.55,0.6565977]
["bitfinex","SOLUSD",1767613996073,16.39099319,135.59,135.55,0.6565977]
["bitfinex","SOLUSD",1767613996293,16.39099319,135.59,135.56,0.6565977]
["bitfinex","SOLUSD",1767613996902,13.44,135.59,135.56,0.6565977]
["bitfinex","SOLUSD",1767613997094,20.8151784,135.59,135.56,0.6565977]
["bitfinex","SOLUSD",1767613997287,2.95099319,135.6,135.57,1.6565977]
["bitfinex","SOLUSD",1767613997598,16.39099319,135.6,135.57,1.6265977]
["bitfinex","SOLUSD",1767613998994,23.7658743,135.6,135.57,1.6265977]
["bitfinex","SOLUSD",1767613999196,20.84232723,135.6,135.57,1.6265977]
["bitfinex","SOLUSD",1767613999500,23.7658743,135.6,135.57,1.6265977]
["bitfinex","SOLUSD",1767614003102,10.29880178,135.59,135.57,1.6265977]
["bitfinex","SOLUSD",1767614003603,7.37525471,135.59,135.57,1.6265977]
["bitfinex","SOLUSD",1767614003807,10.29880178,135.59,135.57,1.6265977]
["bitfinex","SOLUSD",1767614004908,0.02744612,135.58,135.57,0.94255388]
["bitfinex","SOLUSD",1767614005302,10.29880178,135.59,135.57,0.94255388]
["bitfinex","SOLUSD",1767614006389,23.73880178,135.59,135.57,0.94255388]
["bitfinex","SOLUSD",1767614008506,23.73880178,135.59,135.57,1.59915158]
["bitfinex","SOLUSD",1767614013489,23.73880178,135.59,135.57,0.94255388]
["bitfinex","SOLUSD",1767614016312,20.81525471,135.59,135.57,0.94255388]
["bitfinex","SOLUSD",1767614016494,23.73880178,135.59,135.57,0.94255388]
["bitfinex","SOLUSD",1767614018012,20.81542345,135.59,135.57,1.64168146]
["bitfinex","SOLUSD",1767614018312,7.374882,135.6,135.58,0.69912758]
["bitfinex","SOLUSD",1767614018513,20.814882,135.6,135.58,0.66912758]
["bitfinex","SOLUSD",1767614018704,20.814882,135.6,135.57,0.94255388]
["bitfinex","SOLUSD",1767614018705,23.76842907,135.6,135.57,0.94255388]
["bitfinex","SOLUSD",1767614020514,2.92354707,135.59,135.57,1.64168146]
["bitfinex","SOLUSD",1767614021701,20.844882,135.6,135.57,1.64168146]
["bitfinex","SOLUSD",1767614021893,2.92354707,135.59,135.57,1.64168146]
["bitfinex","SOLUSD",1767614024305,20.844882,135.6,135.57,1.64168146]
["bitfinex","SOLUSD",1767614024506,2.92354707,135.59,135.57,1.64168146]
["bitfinex","SOLUSD",1767614025716,2.92354707,135.59,135.58,0.69912758]
["bitfinex","SOLUSD",1767614025915,16.36354707,135.6,135.58,0.69912758]
["bitfinex","SOLUSD",1767614028803,2.92354707,135.59,135.58,0.69912758]
["bitfinex","SOLUSD",1767614031117,2.92354707,135.59,135.57,0.94255388]
["bitfinex","SOLUSD",1767614031428,2.92354707,135.58,135.57,0.94255388]
["bitfinex","SOLUSD",1767614031604,2.92354707,135.58,135.55,7.3770472]
["bitfinex","SOLUSD",1767614032217,2.92354707,135.58,135.54,18.44418968]
["bitfinex","SOLUSD",1767614033228,2.92354707,135.58,135.55,0.68013542]
["bitfinex","SOLUSD",1767614033609,7.53873866,135.59,135.55,0.68013542]
["bitfinex","SOLUSD",1767614033917,2.92354707,135.58,135.55,0.68013542]
["bitfinex","SOLUSD",1767614035506,7.53873866,135.59,135.55,0.68013542]
["bitfinex","SOLUSD",1767614035707,7.53873866,135.59,135.56,0.68013542]
["bitfinex","SOLUSD",1767614038433,7.53873866,135.59,135.56,3.60368249]
["bitfinex","SOLUSD",1767614039332,7.53873866,135.59,135.57,0.68013542]
["bitfinex","SOLUSD",1767614039538,7.53873866,135.59,135.57,3.60368249]
["bitfinex","SOLUSD",1767614040406,0.16354198,135.59,135.57,3.60368249]
["bitfinex","SOLUSD",1767614040827,7.53875644,135.59,135.57,0.68013542]
["bitfinex","SOLUSD",1767614041017,7.53875644,135.59,135.56,3.63335558]
["bitfinex","SOLUSD",1767614044434,7.53875644,135.59,135.57,0.70980851]
["bitfinex","SOLUSD",1767614047834,0.16354198,135.59,135.57,0.70980851]
["bitfinex","SOLUSD",1767614048944,7.53872566,135.59,135.57,0.70980851]
["bitfinex","SOLUSD",1767614050849,7.37518368,135.59,135.57,0.70980851]
["bitfinex","SOLUSD",1767614052045,21.50594995,135.6,135.57,0.70980851]
["bitfinex","SOLUSD",1767614052745,21.50594995,135.6,135.57,5.27713404]
["bitfinex","SOLUSD",1767614054167,0.69112258,135.6,135.57,5.27713404]
["bitfinex","SOLUSD",1767614054345,14.13112258,135.6,135.57,5.27713404]
["bitfinex","SOLUSD",1767614055264,13.44,135.6,135.58,5.27713404]
["bitfinex","SOLUSD",1767614056658,13.57662495,135.6,135.58,5.27713404]
["bitfinex","SOLUSD",1767614061354,13.44,135.6,135.58,0.70980851]
["bitfinex","SOLUSD",1767614061552,8.06541605,135.61,135.59,5.27713404]
["bitfinex","SOLUSD",1767614061752,5.52236507,135.6,135.59,5.27713404]
["bitfinex","SOLUSD",1767614062460,4.79736507,135.6,135.59,5.27713404]
["bitfinex","SOLUSD",1767614062760,21.50491235,135.62,135.59,5.27713404]
["bitfinex","SOLUSD",1767614062946,21.50491235,135.62,135.6,4.56732553]
["bitfinex","SOLUSD",1767614063147,21.50491235,135.62,135.59,0.67980851]
["bitfinex","SOLUSD",1767614063348,21.50491235,135.62,135.59,5.24713404]
["bitfinex","SOLUSD",1767614065662,0.69112258,135.61,135.59,5.24713404]
["bitfinex","SOLUSD",1767614066667,0.69112258,135.61,135.59,4.56732553]
["bitfinex","SOLUSD",1767614067162,0.69112258,135.62,135.6,5.27713404]
["bitfinex","SOLUSD",1767614068366,14.13112258,135.63,135.6,5.27713404]
["bitfinex","SOLUSD",1767614070193,0.69112258,135.63,135.6,5.27713404]
["bitfinex","SOLUSD",1767614070388,14.13112258,135.63,135.61,0.70980851]
["bitfinex","SOLUSD",1767614070880,14.13112258,135.63,135.6,5.26706898]
["bitfinex","SOLUSD",1767614072289,14.13112258,135.63,135.61,0.69974345]
["bitfinex","SOLUSD",1767614072469,14.12948344,135.64,135.61,5.26706898]
["bitfinex","SOLUSD",1767614073196,0.68948344,135.63,135.61,0.69974345]
["bitfinex","SOLUSD",1767614073389,0.68948344,135.63,135.61,5.26706898]
["bitfinex","SOLUSD",1767614074771,0.68948344,135.63,135.61,0.69974345]
["bitfinex","SOLUSD",1767614078405,21.5020194,135.64,135.61,0.69974345]
["bitfinex","SOLUSD",1767614078610,8.0620194,135.64,135.61,5.26706898]
["bitfinex","SOLUSD",1767614078786,21.5020194,135.64,135.61,5.26706898]
["bitfinex","SOLUSD",1767614080707,21.5020194,135.64,135.61,0.69974345]
["bitfinex","SOLUSD",1767614080907,21.5020194,135.64,135.61,5.26706898]
["bitfinex","SOLUSD",1767614081598,0.68948344,135.63,135.6,0.69974345]
["bitfinex","SOLUSD",1767614081788,0.68948344,135.6,135.53,0.69974345]
["bitfinex","SOLUSD",1767614081984,8.06583647,135.57,135.54,0.69974345]
["bitfinex","SOLUSD",1767614082385,0.68948344,135.56,135.53,0.69974345]
["bitfinex","SOLUSD",1767614082804,0.68948344,135.56,135.53,5.26706898]
["bitfinex","SOLUSD",1767614084184,0.68948344,135.56,135.53,0.69974345]
["bitfinex","SOLUSD",1767614089094,0.68948344,135.55,135.52,0.69974345]
["bitfinex","SOLUSD",1767614089298,13.44,135.56,135.54,0.69974345]
["bitfinex","SOLUSD",1767614090403,21.50549757,135.58,135.55,0.69974345]
["bitfinex","SOLUSD",1767614090610,21.50549757,135.58,135.55,5.26706898]
["bitfinex","SOLUSD",1767614093186,8.06549757,135.58,135.55,5.26706898]
["bitfinex","SOLUSD",1767614093493,21.50549757,135.58,135.55,5.26706898]
["bitfinex","SOLUSD",1767614095803,21.50549757,135.58,135.56,0.68447592]
["bitfinex","SOLUSD",1767614096004,21.50549757,135.58,135.56,0.65447592]
["bitfinex","SOLUSD",1767614096300,21.50549757,135.58,135.55,4.56732553]
["bitfinex","SOLUSD",1767614097936,21.50549757,135.58,135.55,5.25180145]
["bitfinex","SOLUSD",1767614100309,8.04186005,135.6,135.57,0.68189607]
["bitfinex","SOLUSD",1767614100626,0.66704038,135.59,135.57,0.68189607]
["bitfinex","SOLUSD",1767614101116,0.66704038,135.59,135.56,5.26557511]
["bitfinex","SOLUSD",1767614102112,0.66704038,135.59,135.55,5.26557511]
["bitfinex","SOLUSD",1767614102317,0.66704038,135.59,135.55,0.69824958]
["bitfinex","SOLUSD",1767614102318,8.04805185,135.58,135.55,0.69824958]
["bitfinex","SOLUSD",1767614102911,8.04805185,135.58,135.55,5.26557511]
["bitfinex","SOLUSD",1767614105040,14.11233272,135.59,135.57,0.69824958]
["bitfinex","SOLUSD",1767614107937,0.67233272,135.59,135.57,0.69824958]
["bitfinex","SOLUSD",1767614108237,0.67233272,135.59,135.56,0.69824958]
["bitfinex","SOLUSD",1767614108416,0.67233272,135.59,135.56,5.26557511]
["bitfinex","SOLUSD",1767614112618,0.67233272,135.59,135.56,3.62121331]
["bitfinex","SOLUSD",1767614113354,0.67233272,135.59,135.57,0.69824958]
["bitfinex","SOLUSD",1767614113943,0.67233272,135.59,135.56,10.99799903]
["bitfinex","SOLUSD",1767614118418,21.48710982,135.6,135.57,0.69824958]
["bitfinex","SOLUSD",1767614124627,21.48710982,135.6,135.57,3.62121331]
["bitfinex","SOLUSD",1767614128952,21.48710982,135.6,135.57,0.69824958]
["bitfinex","SOLUSD",1767614129142,21.48710982,135.6,135.57,3.62121331]
["bitfinex","SOLUSD",1767614129544,0.67233272,135.61,135.58,3.62121331]
["bitfinex","SOLUSD",1767614129745,14.11233272,135.61,135.58,3.62121331]
["bitfinex","SOLUSD",1767614131232,14.11233272,135.61,135.58,10.9969077]
["bitfinex","SOLUSD",1767614133849,13.44,135.61,135.59,0.69885874]
["bitfinex","SOLUSD",1767614134745,14.13369569,135.61,135.59,0.69885874]
["bitfinex","SOLUSD",1767614140642,13.44,135.61,135.59,0.69885874]
["bitfinex","SOLUSD",1767614140962,8.06743426,135.62,135.59,0.69885874]
["bitfinex","SOLUSD",1767614141263,21.50743426,135.62,135.59,0.69885874]
["bitfinex","SOLUSD",1767614145770,0.69369569,135.62,135.59,0.69885874]
["bitfinex","SOLUSD",1767614145957,14.13369569,135.62,135.59,3.62182247]
["bitfinex","SOLUSD",1767614146638,14.13369569,135.62,135.6,0.69885874]
["bitfinex","SOLUSD",1767614147245,0.69369569,135.65,135.61,0.69885874]
["bitfinex","SOLUSD",1767614147470,103.6,135.67,135.63,0.69885874]
["bitfinex","SOLUSD",1767614147471,8.06506529,135.66,135.63,0.69885874]
["bitfinex","SOLUSD",1767614147671,5.51164198,135.65,135.63,0.69885874]
["bitfinex","SOLUSD",1767614147871,3.61665942,135.65,135.62,0.69885874]
["bitfinex","SOLUSD",1767614148167,0.69369569,135.65,135.62,0.69885874]
["bitfinex","SOLUSD",1767614148344,3.61665942,135.64,135.61,0.69885874]
["bitfinex","SOLUSD",1767614148550,0.69369569,135.64,135.61,0.69885874]
["bitfinex","SOLUSD",1767614148964,0.69369569,135.63,135.61,0.69885874]
["bitfinex","SOLUSD",1767614149273,0.69369569,135.63,135.59,10.29798155]
["bitfinex","SOLUSD",1767614149274,0.69369569,135.63,135.6,0.69885874]
["bitfinex","SOLUSD",1767614149460,10.98969946,135.63,135.6,0.69885874]
["bitfinex","SOLUSD",1767614149959,0.69369569,135.62,135.59,0.69885874]
["bitfinex","SOLUSD",1767614150654,3.61665942,135.6,135.56,0.69885874]
["bitfinex","SOLUSD",1767614150857,17.05665942,135.6,135.56,0.69885874]
["bitfinex","SOLUSD",1767614151474,14.13369569,135.6,135.56,0.69885874]
["bitfinex","SOLUSD",1767614151667,17.05665942,135.6,135.56,0.69885874]
["bitfinex","SOLUSD",1767614154178,14.13369569,135.6,135.56,0.69885874]
["bitfinex","SOLUSD",1767614154476,14.13369569,135.6,135.56,8.0755391]
["bitfinex","SOLUSD",1767614154658,14.13369569,135.6,135.57,0.71647281]
["bitfinex","SOLUSD",1767614156076,24.43140335,135.6,135.57,0.71647281]
["bitfinex","SOLUSD",1767614156374,0.71001428,135.59,135.56,0.71647281]
["bitfinex","SOLUSD",1767614156553,8.08475821,135.6,135.57,0.71647281]
["bitfinex","SOLUSD",1767614156971,0.71001428,135.6,135.57,0.71647281]
["bitfinex","SOLUSD",1767614159279,0.71001428,135.6,135.57,8.09271924]
["bitfinex","SOLUSD",1767614159883,8.08434644,135.61,135.58,0.71647281]
["bitfinex","SOLUSD",1767614161881,3.58510062,135.63,135.59,0.72072854]
["bitfinex","SOLUSD",1767614162276,0.66213689,135.62,135.59,0.72072854]
["bitfinex","SOLUSD",1767614165362,0.66213689,135.63,135.6,0.72072854]
["bitfinex","SOLUSD",1767614166479,0.66213689,135.64,135.61,0.72072854]
["bitfinex","SOLUSD",1767614167088,0.66213689,135.64,135.61,3.64369227]
["bitfinex","SOLUSD",1767614167585,0.66213689,135.64,135.61,11.01774852]
["bitfinex","SOLUSD",1767614168185,0.66213689,135.65,135.62,0.72072854]
["bitfinex","SOLUSD",1767614169988,10.95705972,135.65,135.62,0.72072854]
["bitfinex","SOLUSD",1767614172406,0.66213689,135.64,135.62,0.72072854]
["bitfinex","SOLUSD",1767614175193,13.44,135.66,135.6,11.93861677]
["bitfinex","SOLUSD",1767614175194,5.22637876,135.63,135.6,0.72072854]
["bitfinex","SOLUSD",1767614178998,12.59978224,135.63,135.6,0.72072854]
["bitfinex","SOLUSD",1767614179494,0.66213689,135.61,135.59,0.72072854]
["bitfinex","SOLUSD",1767614180486,5.22637876,135.62,135.59,0.72072854]
["bitfinex","SOLUSD",1767614180799,0.66213689,135.61,135.58,8.09639133]
["bitfinex","SOLUSD",1767614181599,18.66637876,135.62,135.59,0.72072854]
["bitfinex","SOLUSD",1767614182186,14.10213689,135.62,135.59,0.72072854]
["bitfinex","SOLUSD",1767614182784,18.66637876,135.62,135.59,0.72072854]
["bitfinex","SOLUSD",1767614184201,26.03992993,135.62,135.59,0.72072854]
["bitfinex","SOLUSD",1767614184404,0.66213689,135.61,135.57,0.72072854]
["bitfinex","SOLUSD",1767614184583,5.22637876,135.6,135.57,0.72072854]
["bitfinex","SOLUSD",1767614184784,0.66213689,135.59,135.56,8.09750917]
["bitfinex","SOLUSD",1767614184979,0.66213689,135.59,135.56,7.37678063]
["bitfinex","SOLUSD",1767614188503,0.66213689,135.59,135.56,0.72072854]
["bitfinex","SOLUSD",1767614190094,5.22637876,135.58,135.55,0.72072854]
["bitfinex","SOLUSD",1767614190407,0.66213689,135.57,135.52,37.17168615]
["bitfinex","SOLUSD",1767614190900,0.65708853,135.56,135.52,37.17168615]
["bitfinex","SOLUSD",1767614191080,0.59708854,135.56,135.53,0.7063079]
["bitfinex","SOLUSD",1767614191691,0.59708854,135.56,135.53,8.08445203]
["bitfinex","SOLUSD",1767614195108,7.97414664,135.56,135.53,0.7063079]
["bitfinex","SOLUSD",1767614195314,18.6613304,135.55,135.52,0.7063079]
["bitfinex","SOLUSD",1767614195611,14.09708853,135.55,135.52,0.7063079]
["bitfinex","SOLUSD",1767614195927,4.56424187,135.54,135.51,0.7063079]
["bitfinex","SOLUSD",1767614196409,4.56424187,135.52,135.49,0.7063079]
["bitfinex","SOLUSD",1767614196585,18.00424187,135.51,135.47,0.7063079]
["bitfinex","SOLUSD",1767614196986,7.37952918,135.51,135.47,0.7063079]
["bitfinex","SOLUSD",1767614197186,11.94377105,135.51,135.47,0.7063079]
["bitfinex","SOLUSD",1767614197608,30.39259401,135.51,135.47,0.7063079]
["bitfinex","SOLUSD",1767614197913,0.65708853,135.5,135.46,5.27054977]
["bitfinex","SOLUSD",1767614199588,0.65708853,135.5,135.46,0.7063079]
["bitfinex","SOLUSD",1767614199789,0.65708853,135.5,135.46,5.27054977]
["bitfinex","SOLUSD",1767614199790,0.65708853,135.49,135.46,5.27054977]
["bitfinex","SOLUSD",1767614200195,14.09708853,135.49,135.46,5.27054977]
["bitfinex","SOLUSD",1767614201714,0.65708853,135.49,135.46,5.27054977]
["bitfinex","SOLUSD",1767614201920,0.65708853,135.49,135.46,0.7063079]
["bitfinex","SOLUSD",1767614202401,0.65708853,135.49,135.46,5.27054977]
["bitfinex","SOLUSD",1767614202897,8.03774523,135.49,135.46,0.7063079]
["bitfinex","SOLUSD",1767614203098,8.03774523,135.49,135.45,12.65321619]
["bitfinex","SOLUSD",1767614203303,14.11708853,135.49,135.46,5.27054977]
["bitfinex","SOLUSD",1767614204615,14.11708853,135.49,135.46,0.7063079]
["bitfinex","SOLUSD",1767614204817,14.11708853,135.49,135.46,5.27054977]
["bitfinex","SOLUSD",1767614205317,14.11708853,135.49,135.46,0.7063079]
["bitfinex","SOLUSD",1767614205608,14.11708853,135.49,135.46,5.27054977]
["bitfinex","SOLUSD",1767614205809,14.11708853,135.51,135.48,5.27054977]
["bitfinex","SOLUSD",1767614206820,14.11708853,135.51,135.48,0.7063079]
["bitfinex","SOLUSD",1767614207715,21.49664263,135.51,135.48,0.7063079]
["bitfinex","SOLUSD",1767614213313,26.0608845,135.51,135.48,0.7063079]
["bitfinex","SOLUSD",1767614215210,0.68748401,135.5,135.48,0.7063079]
["bitfinex","SOLUSD",1767614216518,0.68748401,135.5,135.47,0.7224201]
["bitfinex","SOLUSD",1767614221418,0.72476954,135.49,135.47,0.7224201]
["bitfinex","SOLUSD",1767614223520,8.10516287,135.5,135.47,0.7224201]
["bitfinex","SOLUSD",1767614232641,0.72476954,135.53,135.5,0.71423762]
["bitfinex","SOLUSD",1767614232825,0.72476954,135.53,135.5,5.24847953]
["bitfinex","SOLUSD",1767614233135,20.83789582,135.54,135.5,5.24847953]
["bitfinex","SOLUSD",1767614233136,21.56266536,135.54,135.5,4.56424187]
["bitfinex","SOLUSD",1767614233506,8.10266536,135.54,135.5,4.56424187]
["bitfinex","SOLUSD",1767614233810,21.56266536,135.54,135.5,4.56424187]
["bitfinex","SOLUSD",1767614234015,14.18476954,135.54,135.51,4.56424187]
["bitfinex","SOLUSD",1767614234437,0.72476954,135.55,135.52,4.56424187]
["bitfinex","SOLUSD",1767614235434,0.72476954,135.55,135.52,5.27847949]
["bitfinex","SOLUSD",1767614235807,21.56191682,135.56,135.53,0.71423762]
["bitfinex","SOLUSD",1767614236029,21.56191682,135.56,135.53,0.68679545]
["bitfinex","SOLUSD",1767614237018,0.72476954,135.55,135.52,2.92466931]
["bitfinex","SOLUSD",1767614237330,0.72476954,135.55,135.52,2.06530963]
["bitfinex","SOLUSD",1767614237530,0.72476954,135.55,135.52,7.37888893]
["bitfinex","SOLUSD",1767614237723,0.72476954,135.55,135.54,2.92466931]
["bitfinex","SOLUSD",1767614237903,0.72476954,135.55,135.53,2.92466931]
["bitfinex","SOLUSD",1767614239003,0.72476954,135.55,135.54,2.92466931]
["bitfinex","SOLUSD",1767614239207,13.46,135.57,135.54,2.92466931]
["bitfinex","SOLUSD",1767614241361,20.83630927,135.57,135.54,2.92466931]
["bitfinex","SOLUSD",1767614242428,20.83630927,135.57,135.54,3.63890693]
["bitfinex","SOLUSD",1767614243331,20.83630927,135.57,135.55,0.71423762]
["bitfinex","SOLUSD",1767614243531,20.83630927,135.57,135.55,0.68679563]
["bitfinex","SOLUSD",1767614249329,20.83630927,135.57,135.54,0.71423762]
["bitfinex","SOLUSD",1767614251828,20.83630927,135.57,135.55,0.65420191]
["bitfinex","SOLUSD",1767614253049,7.37571913,135.58,135.55,0.65420191]
["bitfinex","SOLUSD",1767614253250,7.37571913,135.58,135.56,0.65420191]
["bitfinex","SOLUSD",1767614254520,7.37571913,135.58,135.56,0.62562045]
["bitfinex","SOLUSD",1767614257741,25.70003353,135.59,135.57,0.65420191]
["bitfinex","SOLUSD",1767614263230,25.70003353,135.59,135.56,0.65420191]
["bitfinex","SOLUSD",1767614263445,25.70003353,135.59,135.55,0.65420191]
["bitfinex","SOLUSD",1767614265255,28.62470284,135.59,135.55,0.65420191]
["bitfinex","SOLUSD",1767614265838,2.92466931,135.58,135.54,0.65420191]
["bitfinex","SOLUSD",1767614266154,2.92466931,135.56,135.53,0.65420191]
["bitfinex","SOLUSD",1767614267037,16.36466931,135.57,135.53,0.65420191]
["bitfinex","SOLUSD",1767614268863,16.36466931,135.57,135.54,0.65420191]
["bitfinex","SOLUSD",1767614269039,13.44,135.57,135.54,0.65420191]
["bitfinex","SOLUSD",1767614270456,20.81633362,135.57,135.54,0.65420191]
["bitfinex","SOLUSD",1767614271738,23.74100293,135.57,135.53,7.3783318]
["bitfinex","SOLUSD",1767614271938,23.74100293,135.57,135.53,8.06467806]
["bitfinex","SOLUSD",1767614272662,20.81633362,135.57,135.53,8.06467806]
["bitfinex","SOLUSD",1767614272845,23.74100293,135.57,135.53,8.06467806]
["bitfinex","SOLUSD",1767614273255,20.81633362,135.57,135.53,8.06467806]
["bitfinex","SOLUSD",1767614273450,20.81633362,135.57,135.53,10.98934737]
["bitfinex","SOLUSD",1767614273850,20.81633362,135.57,135.53,8.06467806]
["bitfinex","SOLUSD",1767614275665,20.81633362,135.57,135.54,0.68634626]
["bitfinex","SOLUSD",1767614275842,7.37599489,135.58,135.55,0.68634626]
["bitfinex","SOLUSD",1767614283361,10.3006642,135.58,135.54,0.66394656]
["bitfinex","SOLUSD",1767614285358,7.37599489,135.58,135.54,0.66394656]
["bitfinex","SOLUSD",1767614296960,7.37599489,135.58,135.55,0.66394656]
["bitfinex","SOLUSD",1767614297761,25.40401626,135.59,135.55,0.66394656]
["bitfinex","SOLUSD",1767614297960,5.52092101,135.58,135.55,0.66394656]
["bitfinex","SOLUSD",1767614298174,25.40401626,135.59,135.55,0.66394656]
["bitfinex","SOLUSD",1767614298384,5.52107326,135.58,135.55,0.66394656]
["bitfinex","SOLUSD",1767614298571,25.40401626,135.59,135.55,0.66394656]
["bitfinex","SOLUSD",1767614298761,5.52101051,135.58,135.55,0.66394656]
["bitfinex","SOLUSD",1767614298970,25.40401626,135.59,135.55,0.66394656]
["bitfinex","SOLUSD",1767614299169,5.52100687,135.58,135.55,0.66394656]
["bitfinex","SOLUSD",1767614299378,25.40401626,135.59,135.55,0.66394656]
["bitfinex","SOLUSD",1767614299577,5.52115953,135.58,135.55,0.66394656]
["bitfinex","SOLUSD",1767614299876,25.40401626,135.59,135.55,0.66394656]
["bitfinex","SOLUSD",1767614300184,12.89690967,135.58,135.55,0.66394656]
["bitfinex","SOLUSD",1767614300485,7.37574899,135.58,135.55,0.66394656]
["bitfinex","SOLUSD",1767614305879,25.40401027,135.59,135.55,0.66394656]
["bitfinex","SOLUSD",1767614306564,25.40401027,135.59,135.56,0.66394656]
["bitfinex","SOLUSD",1767614306565,18.02856928,135.59,135.56,0.66394656]
["bitfinex","SOLUSD",1767614306766,13.46,135.59,135.56,0.66394656]
["bitfinex","SOLUSD",1767614306964,4.56856928,135.57,135.53,0.66394656]
["bitfinex","SOLUSD",1767614308196,4.56856928,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614308908,11.94484339,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614312291,7.37571913,135.58,135.54,0.66394656]
["bitfinex","SOLUSD",1767614312465,10.08992943,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614312668,4.56856928,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614313879,11.94492652,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614318078,7.37635724,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614318386,11.94492652,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614318587,7.37635724,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614318891,11.94492652,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614321897,7.37635724,135.57,135.54,0.66394656]
["bitfinex","SOLUSD",1767614324901,25.40402825,135.59,135.55,0.72276874]
["bitfinex","SOLUSD",1767614325097,5.52042603,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614325302,5.52042603,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614325503,25.40402825,135.59,135.55,0.72276874]
["bitfinex","SOLUSD",1767614325704,5.5204918,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614325898,5.5204918,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614326096,25.40402825,135.59,135.55,0.72276874]
["bitfinex","SOLUSD",1767614326293,10.08939547,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614326599,5.52082619,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614326780,4.56856928,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614326981,5.52082734,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614327181,4.56856928,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614327407,5.52119937,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614327613,4.56856928,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614327788,5.52120301,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614328102,4.56856928,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614328281,5.52162237,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614328477,11.94454513,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614328706,5.52162237,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614328909,11.94454513,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614329201,5.52162352,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614329382,11.94454513,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614329581,5.52162234,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614329782,11.94454513,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614330007,5.52162234,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614330206,11.94454513,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614330407,5.52162615,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614330705,11.94454513,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614330911,5.5216262,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614331084,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614331283,5.52156755,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614331495,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614331694,5.52163164,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614331989,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614332191,5.52163279,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614332505,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614332710,5.52164268,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614332900,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614333102,5.52164268,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614333400,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614333593,5.52165474,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614333797,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614334105,5.52165589,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614334411,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614334594,5.52167193,135.57,135.55,0.72276874]
["bitfinex","SOLUSD",1767614334795,7.37587062,135.58,135.55,0.72276874]
["bitfinex","SOLUSD",1767614337910,11.9444399,135.58,135.53,0.69785457]
["bitfinex","SOLUSD",1767614338209,5.52140505,135.57,135.53,0.69785457]
["bitfinex","SOLUSD",1767614338510,20.81587062,135.58,135.55,0.69785457]
["bitfinex","SOLUSD",1767614338688,5.5216938,135.57,135.55,0.69785457]
["bitfinex","SOLUSD",1767614338892,7.37587062,135.58,135.55,0.69785457]
["bitfinex","SOLUSD",1767614339093,13.44,135.58,135.55,0.69785457]
["bitfinex","SOLUSD",1767614339598,13.44,135.58,135.56,0.69785457]
["bitfinex","SOLUSD",1767614341003,7.37474603,135.6,135.56,0.69785457]
["bitfinex","SOLUSD",1767614341205,5.52102915,135.59,135.56,0.69785457]
["bitfinex","SOLUSD",1767614341385,20.81474603,135.6,135.56,0.69785457]
["bitfinex","SOLUSD",1767614341585,5.52061885,135.59,135.56,0.69785457]
["bitfinex","SOLUSD",1767614341812,20.81474603,135.6,135.56,0.69785457]
["bitfinex","SOLUSD",1767614341996,12.89582133,135.59,135.56,0.69785457]
["bitfinex","SOLUSD",1767614342196,7.37520248,135.59,135.56,0.69785457]
["bitfinex","SOLUSD",1767614343012,20.81520248,135.59,135.56,0.69785457]
["bitfinex","SOLUSD",1767614352799,13.44,135.59,135.56,0.69785457]
["bitfinex","SOLUSD",1767614371926,13.44,135.59,135.57,0.69331422]
["bitfinex","SOLUSD",1767614374625,13.44,135.59,135.58,0.69331422]
["bitfinex","SOLUSD",1767614375228,23.73764107,135.61,135.58,0.69331422]
["bitfinex","SOLUSD",1767614375426,5.51801426,135.6,135.58,0.69331422]
["bitfinex","SOLUSD",1767614375633,20.81432189,135.61,135.58,0.69331422]
["bitfinex","SOLUSD",1767614375835,5.51801426,135.6,135.58,0.69331422]
["bitfinex","SOLUSD",1767614376136,20.81432189,135.61,135.58,0.69331422]
["bitfinex","SOLUSD",1767614376323,5.51832715,135.6,135.58,0.69331422]
["bitfinex","SOLUSD",1767614376523,20.81432189,135.61,135.58,0.69331422]
["bitfinex","SOLUSD",1767614376726,5.51832715,135.6,135.58,0.69331422]
["bitfinex","SOLUSD",1767614376918,20.81432189,135.61,135.58,0.69331422]
["bitfinex","SOLUSD",1767614377118,5.51832715,135.6,135.58,0.69331422]
["bitfinex","SOLUSD",1767614377418,23.73764107,135.61,135.58,0.69331422]
["bitfinex","SOLUSD",1767614377624,5.51870811,135.6,135.58,0.69331422]
["bitfinex","SOLUSD",1767614377826,23.73764107,135.61,135.58,0.69331422]
["bitfinex","SOLUSD",1767614378124,5.51870811,135.6,135.58,0.69331422]
["bitfinex","SOLUSD",1767614378327,23.73764107,135.61,135.58,0.69331422]
["bitfinex","SOLUSD",1767614378638,5.51916981,135.6,135.58,0.69331422]
["bitfinex","SOLUSD",1767614378840,2.92331918,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614380551,2.92331918,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614380719,7.37487298,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614380920,2.92331918,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614381481,2.92331918,135.59,135.54,7.37768093]
["bitfinex","SOLUSD",1767614381747,2.92331918,135.59,135.55,0.69331422]
["bitfinex","SOLUSD",1767614382157,2.92331918,135.59,135.55,8.07059098]
["bitfinex","SOLUSD",1767614382838,2.92331918,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614387249,7.37487298,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614387550,5.52295055,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614387755,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614387963,5.52295055,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614388263,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614388435,5.52296178,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614388640,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614388850,5.52296063,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614389041,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614389261,5.52296178,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614389569,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614389865,5.52298031,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614390041,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614390240,5.52300624,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614390447,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614390648,5.52300739,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614390841,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614391041,5.52300611,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614391244,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614391455,5.52304291,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614391655,10.29819216,135.6,135.56,0.69331422]
["bitfinex","SOLUSD",1767614391863,5.52304406,135.59,135.56,0.69331422]
["bitfinex","SOLUSD",1767614392056,2.92331918,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614392242,5.52308292,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614392442,2.92331918,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614392667,5.52307881,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614392862,2.92331918,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614393060,5.52307996,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614393262,23.73765336,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614393448,5.52312603,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614393651,5.52312603,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614393971,23.73765336,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614394172,5.52312832,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614394469,5.52312832,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614394652,23.73765336,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614394950,5.52318348,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614395152,5.52318348,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614395365,23.73765336,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614395545,5.52325473,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614395745,5.52325473,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614395970,23.73765336,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614396163,5.52325243,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614396350,5.52325243,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614396548,23.73765336,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614396742,5.52323165,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614396941,5.52323165,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614397158,23.73765336,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614397358,5.52321114,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614397567,5.52321114,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614397746,23.73765336,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614397946,8.44653032,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614398173,5.52321114,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614398353,2.92331918,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614398652,5.52319046,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614398952,2.92331918,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614399152,5.52319046,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614399469,2.92331918,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614399662,5.52327671,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614399845,2.92331918,135.6,135.57,0.66979897]
["bitfinex","SOLUSD",1767614400052,5.52327671,135.59,135.57,0.66979897]
["bitfinex","SOLUSD",1767614400248,20.81433418,135.61,135.57,0.66979897]
["bitfinex","SOLUSD",1767614400472,5.52319617,135.6,135.58,0.66979897]
["bitfinex","SOLUSD",1767614400670,23.73765336,135.61,135.58,0.66979897]
["bitfinex","SOLUSD",1767614400869,5.52293071,135.6,135.58,0.66979897]
["bitfinex","SOLUSD",1767614401173,13.44,135.61,135.58,0.66979897]
["bitfinex","SOLUSD",1767614401377,5.52231411,135.6,135.58,0.66979897]
["bitfinex","SOLUSD",1767614401667,16.36331918,135.61,135.58,0.66979897]
["bitfinex","SOLUSD",1767614401870,5.5223141,135.6,135.58,0.66979897]
["bitfinex","SOLUSD",1767614402072,13.44,135.61,135.58,0.66979897]
["bitfinex","SOLUSD",1767614402374,5.52238437,135.6,135.58,0.66979897]
["bitfinex","SOLUSD",1767614402573,2.92331918,135.6,135.58,0.66979897]
["bitfinex","SOLUSD",1767614402868,20.81415064,135.61,135.58,0.66979897]
["bitfinex","SOLUSD",1767614403178,5.52193886,135.6,135.58,0.66979897]
["bitfinex","SOLUSD",1767614403353,23.73746982,135.61,135.58,0.66979897]
["bitfinex","SOLUSD",1767614403554,5.52169828,135.6,135.58,0.66979897]
["bitfinex","SOLUSD",1767614403862,23.73746982,135.61,135.57,0.67161285]
["bitfinex","SOLUSD",1767614404166,5.52169828,135.6,135.56,10.97147141]
["bitfinex","SOLUSD",1767614404362,23.73746982,135.61,135.56,10.97147141]
["bitfinex","SOLUSD",1767614404557,5.52151632,135.6,135.56,10.97147141]
["bitfinex","SOLUSD",1767614404754,23.73746982,135.61,135.56,8.04815223]
["bitfinex","SOLUSD",1767614405064,5.52151747,135.6,135.56,8.04815223]
["bitfinex","SOLUSD",1767614405266,23.73746982,135.61,135.56,8.04815223]
["bitfinex","SOLUSD",1767614405454,5.52138507,135.6,135.56,8.04815223]
["bitfinex","SOLUSD",1767614405772,2.92331918,135.6,135.56,8.04815223]
["bitfinex","SOLUSD",1767614407170,2.92331918,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614409076,20.81415064,135.61,135.57,0.67161285]
["bitfinex","SOLUSD",1767614409269,5.52161366,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614409468,23.73746982,135.61,135.57,0.67161285]
["bitfinex","SOLUSD",1767614409669,5.52145719,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614409966,23.73746982,135.61,135.57,0.67161285]
["bitfinex","SOLUSD",1767614410265,5.52145604,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614410575,2.92331918,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614410764,2.92331918,135.58,135.56,0.67161285]
["bitfinex","SOLUSD",1767614411160,2.92331918,135.59,135.56,0.67161285]
["bitfinex","SOLUSD",1767614411664,10.29817396,135.6,135.56,0.67161285]
["bitfinex","SOLUSD",1767614411863,8.44546113,135.59,135.56,0.67161285]
["bitfinex","SOLUSD",1767614412062,2.92331918,135.59,135.56,0.67161285]
["bitfinex","SOLUSD",1767614412663,18.43311569,135.63,135.57,0.67161285]
["bitfinex","SOLUSD",1767614412876,2.92331918,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614413075,5.52215252,135.59,135.57,0.67161285]
["bitfinex","SOLUSD",1767614413278,2.92331918,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614413452,5.52216172,135.59,135.57,0.67161285]
["bitfinex","SOLUSD",1767614413654,2.92331918,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614413854,5.52216354,135.59,135.57,0.67161285]
["bitfinex","SOLUSD",1767614414072,2.92331918,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614414272,5.52210142,135.59,135.57,0.67161285]
["bitfinex","SOLUSD",1767614414578,2.92331918,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614414764,5.52203236,135.59,135.57,0.67161285]
["bitfinex","SOLUSD",1767614414965,7.3736807,135.62,135.59,0.67161285]
["bitfinex","SOLUSD",1767614415263,5.52176748,135.61,135.59,0.67161285]
["bitfinex","SOLUSD",1767614415463,7.37323716,135.63,135.59,0.67161285]
["bitfinex","SOLUSD",1767614415783,5.52006925,135.62,135.59,0.67161285]
["bitfinex","SOLUSD",1767614416077,10.29655634,135.63,135.59,0.67161285]
["bitfinex","SOLUSD",1767614416277,5.51999686,135.62,135.59,0.67161285]
["bitfinex","SOLUSD",1767614416487,10.29655634,135.63,135.59,0.67161285]
["bitfinex","SOLUSD",1767614416674,104.28102345,135.65,135.59,10.29842761]
["bitfinex","SOLUSD",1767614416875,0.72259205,135.61,135.57,0.73762631]
["bitfinex","SOLUSD",1767614417066,0.72259205,135.61,135.55,18.44285208]
["bitfinex","SOLUSD",1767614417067,0.60259207,135.6,135.55,21.36617126]
["bitfinex","SOLUSD",1767614417265,2.92331918,135.6,135.56,0.67161285]
["bitfinex","SOLUSD",1767614417467,2.92331918,135.6,135.56,8.0483681]
["bitfinex","SOLUSD",1767614417770,2.92331918,135.59,135.56,7.37675525]
["bitfinex","SOLUSD",1767614418282,2.92331918,135.6,135.56,7.37675525]
["bitfinex","SOLUSD",1767614418478,2.92331918,135.59,135.55,7.3771201]
["bitfinex","SOLUSD",1767614418675,4.56802867,135.59,135.55,7.3771201]
["bitfinex","SOLUSD",1767614419261,0.72259205,135.58,135.55,7.3771201]
["bitfinex","SOLUSD",1767614419753,0.72259205,135.59,135.56,8.04825821]
["bitfinex","SOLUSD",1767614419955,0.66259206,135.59,135.56,8.04825821]
["bitfinex","SOLUSD",1767614426384,0.54259208,135.59,135.56,8.04825821]
["bitfinex","SOLUSD",1767614426885,7.3743614,135.61,135.57,0.67161285]
["bitfinex","SOLUSD",1767614427101,11.94239007,135.61,135.57,0.67161285]
["bitfinex","SOLUSD",1767614428381,0.72259205,135.6,135.57,0.67161285]
["bitfinex","SOLUSD",1767614428884,0.72259205,135.62,135.59,0.67161285]
["bitfinex","SOLUSD",1767614429372,12.66276443,135.65,135.6,0.67161285]
["bitfinex","SOLUSD",1767614429574,6.2387667,135.64,135.6,0.67161285]
["bitfinex","SOLUSD",1767614429776,0.72259205,135.64,135.6,0.67161285]
["bitfinex","SOLUSD",1767614430178,5.29062072,135.64,135.6,0.67161285]
["bitfinex","SOLUSD",1767614430584,0.68858046,135.62,135.59,0.69082624]
["bitfinex","SOLUSD",1767614430788,5.25660913,135.62,135.59,0.69082624]
["bitfinex","SOLUSD",1767614431093,5.25660913,135.62,135.58,8.06630699]
["bitfinex","SOLUSD",1767614434893,0.68858046,135.61,135.58,7.37548075]
["bitfinex","SOLUSD",1767614435099,0.68858046,135.61,135.58,8.06630699]
["bitfinex","SOLUSD",1767614436094,5.25660913,135.61,135.58,0.69082624]
["bitfinex","SOLUSD",1767614436401,0.68858046,135.61,135.58,0.69082624]
["bitfinex","SOLUSD",1767614436597,5.25660913,135.59,135.54,4.56802867]
["bitfinex","SOLUSD",1767614436776,18.00802867,135.6,135.56,0.69082624]
["bitfinex","SOLUSD",1767614436981,4.56802867,135.6,135.56,0.69082624]
["bitfinex","SOLUSD",1767614437307,11.94277199,135.6,135.56,0.69082624]
["bitfinex","SOLUSD",1767614437490,4.56802867,135.58,135.56,0.69082624]
["bitfinex","SOLUSD",1767614438674,5.25660913,135.59,135.56,0.69082624]
["bitfinex","SOLUSD",1767614441202,5.25660913,135.57,135.54,8.06852343]
["bitfinex","SOLUSD",1767614441405,0.68858046,135.57,135.54,8.06852343]
["bitfinex","SOLUSD",1767614441698,0.68858046,135.55,135.52,0.69082624]
["bitfinex","SOLUSD",1767614441899,13.44,135.58,135.51,0.69082624]
["bitfinex","SOLUSD",1767614441900,4.56802867,135.54,135.51,0.69082624]
["bitfinex","SOLUSD",1767614442077,4.56802867,135.55,135.51,8.07030841]
["bitfinex","SOLUSD",1767614443694,11.94542199,135.55,135.51,8.07030841]
["bitfinex","SOLUSD",1767614443905,5.25660913,135.55,135.51,8.07030841]
["bitfinex","SOLUSD",1767614444705,0.68858046,135.54,135.51,8.07030841]
["bitfinex","SOLUSD",1767614445203,5.25660913,135.54,135.51,0.69082624]
["bitfinex","SOLUSD",1767614447003,5.22915923,135.54,135.51,0.69082624]
["bitfinex","SOLUSD",1767614448090,0.62858047,135.54,135.51,0.69082624]
["bitfinex","SOLUSD",1767614448292,5.19660914,135.54,135.51,0.69082624]
["bitfinex","SOLUSD",1767614449410,5.19660914,135.54,135.46,0.69082624]
["bitfinex","SOLUSD",1767614449411,4.56802867,135.52,135.46,0.69082624]
["bitfinex","SOLUSD",1767614449620,7.37794546,135.54,135.46,0.69082624]
["bitfinex","SOLUSD",1767614449621,4.56802867,135.51,135.46,0.69082624]
["bitfinex","SOLUSD",1767614449801,25.38729783,135.52,135.47,8.07221934]
["bitfinex","SOLUSD",1767614450111,0.68858046,135.51,135.47,8.07221934]
["bitfinex","SOLUSD",1767614451002,0.68858046,135.49,135.46,0.69082624]
["bitfinex","SOLUSD",1767614451203,11.94770409,135.51,135.46,0.69082624]
["bitfinex","SOLUSD",1767614451528,0.68858046,135.5,135.46,0.69082624]
["bitfinex","SOLUSD",1767614452289,0.68858046,135.5,135.47,0.70725096]
["bitfinex","SOLUSD",1767614452485,0.72138566,135.51,135.47,0.70725096]
["bitfinex","SOLUSD",1767614453290,0.72138566,135.51,135.46,11.94975899]
["bitfinex","SOLUSD",1767614453291,13.44,135.52,135.49,0.70725096]
["bitfinex","SOLUSD",1767614453897,0.72138566,135.53,135.49,0.70725096]
["bitfinex","SOLUSD",1767614454203,0.72138566,135.53,135.5,0.70725096]
["bitfinex","SOLUSD",1767614454610,5.28941433,135.53,135.5,0.70725096]
["bitfinex","SOLUSD",1767614455095,0.72138566,135.53,135.5,0.70725096]
["bitfinex","SOLUSD",1767614460520,0.72138566,135.53,135.49,8.08767206]
["bitfinex","SOLUSD",1767614461013,5.28941433,135.53,135.49,8.08767206]
["bitfinex","SOLUSD",1767614461228,0.69619119,135.52,135.49,8.08767206]
["bitfinex","SOLUSD",1767614462815,0.69619119,135.56,135.52,0.67899663]
["bitfinex","SOLUSD",1767614463021,0.69619119,135.56,135.51,5.2470253]
["bitfinex","SOLUSD",1767614463321,0.69619119,135.56,135.52,0.67899663]
["bitfinex","SOLUSD",1767614463911,0.69619119,135.56,135.52,8.05794888]
["bitfinex","SOLUSD",1767614464301,0.69619119,135.57,135.54,0.67899663]
["bitfinex","SOLUSD",1767614465207,0.69619119,135.58,135.55,5.2470253]
["bitfinex","SOLUSD",1767614465530,0.69619119,135.59,135.56,5.2470253]
["bitfinex","SOLUSD",1767614466028,0.69619119,135.59,135.56,0.67899663]
["bitfinex","SOLUSD",1767614466557,5.27384439,135.6,135.57,0.67899663]
["bitfinex","SOLUSD",1767614466826,5.97003558,135.6,135.57,0.67899663]
["bitfinex","SOLUSD",1767614467514,5.97003558,135.6,135.57,0.6515488]
["bitfinex","SOLUSD",1767614467907,5.97003558,135.6,135.57,8.02770606]
["bitfinex","SOLUSD",1767614468823,5.27384439,135.6,135.57,11.94418593]
["bitfinex","SOLUSD",1767614469520,5.27384439,135.6,135.57,12.62318256]
["bitfinex","SOLUSD",1767614470919,5.27384439,135.6,135.57,8.05515389]
["bitfinex","SOLUSD",1767614471216,5.27384439,135.6,135.58,0.67899663]
["bitfinex","SOLUSD",1767614471932,0.69619119,135.61,135.58,0.67899663]
["bitfinex","SOLUSD",1767614472114,0.69619119,135.6,135.56,8.05556246]
["bitfinex","SOLUSD",1767614472727,0.69619119,135.6,135.57,8.05522021]
["bitfinex","SOLUSD",1767614473531,4.56802867,135.61,135.58,0.67899663]
["bitfinex","SOLUSD",1767614473714,0.69619119,135.61,135.57,11.94425225]
["bitfinex","SOLUSD",1767614473913,0.69619119,135.61,135.57,7.37622358]
["bitfinex","SOLUSD",1767614474121,0.69619119,135.61,135.57,8.05522021]
["bitfinex","SOLUSD",1767614475134,0.69619119,135.6,135.57,8.05522021]
["bitfinex","SOLUSD",1767614475517,0.69619119,135.61,135.57,8.05522021]
["bitfinex","SOLUSD",1767614476336,0.69619119,135.61,135.57,12.62324888]
["bitfinex","SOLUSD",1767614476711,0.69619119,135.61,135.58,0.67899663]
["bitfinex","SOLUSD",1767614476936,0.69619119,135.62,135.58,5.2470253]
["bitfinex","SOLUSD",1767614477937,0.69619119,135.62,135.58,8.05436733]
["bitfinex","SOLUSD",1767614478439,0.69619119,135.61,135.57,0.67899663]
["bitfinex","SOLUSD",1767614479235,3.61941727,135.61,135.57,0.67899663]
["bitfinex","SOLUSD",1767614479431,0.69619119,135.6,135.57,0.67899663]
["bitfinex","SOLUSD",1767614479828,0.69619119,135.6,135.57,8.05497088]
["bitfinex","SOLUSD",1767614481447,0.69619119,135.6,135.57,0.67899663]
["bitfinex","SOLUSD",1767614482436,0.69619119,135.59,135.55,7.37720131]
["bitfinex","SOLUSD",1767614482638,0.69619119,135.58,135.55,8.05619794]
["bitfinex","SOLUSD",1767614484653,0.69619119,135.58,135.55,0.67899663]
["bitfinex","SOLUSD",1767614484816,0.69619119,135.56,135.53,0.67899663]
["bitfinex","SOLUSD",1767614486146,0.69619119,135.56,135.53,8.05737073]
["bitfinex","SOLUSD",1767614486345,0.69619119,135.56,135.53,0.67899663]
["bitfinex","SOLUSD",1767614486554,0.69619119,135.56,135.52,0.67899663]
["bitfinex","SOLUSD",1767614486931,3.61941727,135.56,135.52,8.05798042]
["bitfinex","SOLUSD",1767614491028,8.07309448,135.56,135.52,8.05798042]
["bitfinex","SOLUSD",1767614491239,0.66538093,135.55,135.52,8.05798042]
["bitfinex","SOLUSD",1767614491422,0.63793291,135.55,135.52,8.05798042]
["bitfinex","SOLUSD",1767614492841,0.63793291,135.55,135.51,8.07353161]
["bitfinex","SOLUSD",1767614493229,0.63793291,135.55,135.52,0.69400243]
["bitfinex","SOLUSD",1767614493230,10.93853783,135.55,135.52,0.69400243]
["bitfinex","SOLUSD",1767614493549,0.66538093,135.54,135.51,0.69400243]
["bitfinex","SOLUSD",1767614493742,3.52860702,135.54,135.51,0.69400243]
["bitfinex","SOLUSD",1767614494645,2.92322608,135.54,135.5,21.51381282]
["bitfinex","SOLUSD",1767614494851,2.92322608,135.54,135.5,14.13400243]
["bitfinex","SOLUSD",1767614495149,7.37737884,135.55,135.5,8.07402146]
["bitfinex","SOLUSD",1767614495343,2.92322608,135.54,135.5,8.07402146]
["bitfinex","SOLUSD",1767614495649,3.58860701,135.51,135.48,0.69400243]
["bitfinex","SOLUSD",1767614495829,3.46860703,135.51,135.48,0.69400243]
["bitfinex","SOLUSD",1767614496025,3.58860701,135.51,135.48,8.07510883]
["bitfinex","SOLUSD",1767614496333,3.58860701,135.52,135.49,0.69400243]
["bitfinex","SOLUSD",1767614496726,0.66538093,135.52,135.49,8.07459731]
["bitfinex","SOLUSD",1767614496927,0.66538093,135.53,135.5,8.07393305]
["bitfinex","SOLUSD",1767614497127,17.02860701,135.54,135.51,0.69400243]
["bitfinex","SOLUSD",1767614497630,0.66538093,135.54,135.51,0.69400243]
["bitfinex","SOLUSD",1767614497829,0.66538093,135.55,135.51,0.69400243]
["bitfinex","SOLUSD",1767614498038,24.40569093,135.56,135.51,0.69400243]
["bitfinex","SOLUSD",1767614498345,24.40569093,135.56,135.52,0.69400243]
["bitfinex","SOLUSD",1767614498753,14.10538093,135.56,135.52,0.69400243]
["bitfinex","SOLUSD",1767614499150,14.10538093,135.56,135.52,8.07278765]
["bitfinex","SOLUSD",1767614500058,24.40544759,135.56,135.52,8.07278765]
["bitfinex","SOLUSD",1767614500239,0.66538093,135.55,135.52,8.07278765]
["bitfinex","SOLUSD",1767614502259,0.66538093,135.55,135.52,0.69400243]
["bitfinex","SOLUSD",1767614502558,0.66538093,135.55,135.52,8.07295863]
["bitfinex","SOLUSD",1767614505337,0.66538093,135.52,135.48,8.07479086]
["bitfinex","SOLUSD",1767614505543,7.37753866,135.55,135.48,8.07479086]
["bitfinex","SOLUSD",1767614505544,2.92322608,135.51,135.48,0.69400243]
["bitfinex","SOLUSD",1767614507456,2.92322608,135.5,135.47,0.69400243]
["bitfinex","SOLUSD",1767614507645,3.58860701,135.5,135.47,0.69400243]
["bitfinex","SOLUSD",1767614510939,3.58860701,135.5,135.46,8.07625549]
["bitfinex","SOLUSD",1767614510940,0.66538093,135.5,135.46,8.07625549]
["bitfinex","SOLUSD",1767614511138,3.58860701,135.5,135.47,0.69400243]
["bitfinex","SOLUSD",1767614511459,2.92322608,135.49,135.47,0.69400243]
["bitfinex","SOLUSD",1767614511646,3.58860701,135.49,135.46,8.07625549]
["bitfinex","SOLUSD",1767614512546,2.92322608,135.5,135.47,0.66517338]
["bitfinex","SOLUSD",1767614513760,2.92322608,135.5,135.48,0.66517338]
["bitfinex","SOLUSD",1767614516248,0.72116952,135.49,135.46,0.66517338]
["bitfinex","SOLUSD",1767614516941,3.6443956,135.5,135.46,0.66517338]
["bitfinex","SOLUSD",1767614517665,3.6443956,135.5,135.47,0.66517338]
["bitfinex","SOLUSD",1767614520159,0.72116952,135.5,135.47,0.66517338]
["bitfinex","SOLUSD",1767614520368,3.6443956,135.5,135.47,0.66517338]
["bitfinex","SOLUSD",1767614521242,8.10135245,135.5,135.47,0.66517338]
["bitfinex","SOLUSD",1767614521463,3.61270235,135.49,135.45,21.51565295]
["bitfinex","SOLUSD",1767614522565,3.61270235,135.49,135.46,0.67310848]
["bitfinex","SOLUSD",1767614522768,2.92322608,135.48,135.46,0.67310848]
["bitfinex","SOLUSD",1767614522954,3.61270235,135.49,135.46,8.05525833]
["bitfinex","SOLUSD",1767614527460,2.92322608,135.48,135.46,8.05525833]
["bitfinex","SOLUSD",1767614528057,3.61270235,135.49,135.46,8.05525833]
["bitfinex","SOLUSD",1767614529746,3.61270235,135.49,135.46,0.67310848]
["bitfinex","SOLUSD",1767614529971,3.61270235,135.48,135.45,0.67310848]
["bitfinex","SOLUSD",1767614530171,3.61270235,135.47,135.44,8.25620833]
["bitfinex","SOLUSD",1767614531555,8.07031093,135.49,135.45,0.67310848]
["bitfinex","SOLUSD",1767614531755,2.92322608,135.48,135.45,0.67310848]
["bitfinex","SOLUSD",1767614532365,3.61270235,135.48,135.45,0.67310848]
["bitfinex","SOLUSD",1767614533475,0.68947627,135.48,135.45,0.67310848]
["bitfinex","SOLUSD",1767614533665,2.92322608,135.47,135.45,0.67310848]
["bitfinex","SOLUSD",1767614536281,3.61270235,135.47,135.45,0.67310848]
["bitfinex","SOLUSD",1767614536484,3.61270235,135.47,135.44,7.58309985]
["bitfinex","SOLUSD",1767614536688,31.9092703,135.51,135.44,7.58309985]
["bitfinex","SOLUSD",1767614536689,0.68947627,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767614536873,3.55270236,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767614537562,20.84145236,135.48,135.43,0.87310848]
["bitfinex","SOLUSD",1767614537563,2.92322608,135.45,135.43,0.87310848]
["bitfinex","SOLUSD",1767614537777,2.92322608,135.46,135.43,8.25689199]
["bitfinex","SOLUSD",1767614538375,20.84142089,135.48,135.43,8.25689199]
["bitfinex","SOLUSD",1767614538573,2.92322608,135.46,135.43,8.25689199]
["bitfinex","SOLUSD",1767614538872,3.61270235,135.46,135.43,8.25689199]
["bitfinex","SOLUSD",1767614539374,0.68947627,135.46,135.43,8.25689199]
["bitfinex","SOLUSD",1767614539580,3.61270235,135.47,135.44,0.67310848]
["bitfinex","SOLUSD",1767614539879,0.68947627,135.47,135.44,0.67310848]
["bitfinex","SOLUSD",1767614540867,5.2650698,135.47,135.44,8.05637295]
["bitfinex","SOLUSD",1767614542079,4.57559353,135.47,135.45,8.05587748]
["bitfinex","SOLUSD",1767614542591,0.68947627,135.49,135.46,0.67310848]
["bitfinex","SOLUSD",1767614544585,0.68947627,135.49,135.46,8.05523879]
["bitfinex","SOLUSD",1767614544964,0.68947627,135.49,135.46,0.67310848]
["bitfinex","SOLUSD",1767614545165,0.68947627,135.49,135.46,8.05529284]
["bitfinex","SOLUSD",1767614546695,0.68947627,135.49,135.46,0.67310848]
["bitfinex","SOLUSD",1767614550069,0.68947627,135.48,135.45,8.05573229]
["bitfinex","SOLUSD",1767614550485,0.68947627,135.48,135.45,0.67310848]
["bitfinex","SOLUSD",1767614550786,0.68947627,135.48,135.44,0.66590955]
["bitfinex","SOLUSD",1767614550987,5.2650698,135.48,135.44,8.04915005]
["bitfinex","SOLUSD",1767614551193,0.71317387,135.47,135.44,8.04915005]
["bitfinex","SOLUSD",1767614554599,0.71317387,135.46,135.43,0.86590955]
["bitfinex","SOLUSD",1767614554800,0.71317387,135.45,135.43,0.2]
["bitfinex","SOLUSD",1767614555088,0.71317387,135.45,135.42,0.2]
["bitfinex","SOLUSD",1767614555687,4.57559353,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767614555893,4.57559353,135.44,135.4,7.5853777]
["bitfinex","SOLUSD",1767614556199,0.71317387,135.44,135.4,7.5853777]
["bitfinex","SOLUSD",1767614556884,0.71317387,135.45,135.42,12.625452]
["bitfinex","SOLUSD",1767614557192,6.25045878,135.46,135.44,4.57559353]
["bitfinex","SOLUSD",1767614557571,6.25045878,135.46,135.43,0.66590955]
["bitfinex","SOLUSD",1767614557771,6.25045878,135.46,135.43,5.24150308]
["bitfinex","SOLUSD",1767614558192,0.71317387,135.48,135.45,4.57559353]
["bitfinex","SOLUSD",1767614558878,0.71317387,135.48,135.45,11.95803205]
["bitfinex","SOLUSD",1767614559190,0.71317387,135.48,135.45,7.3825942]
["bitfinex","SOLUSD",1767614561074,0.71317387,135.48,135.45,0.66590955]
["bitfinex","SOLUSD",1767614565002,13.23054874,135.49,135.45,0.66590955]
["bitfinex","SOLUSD",1767614566795,1.66349406,135.49,135.46,0.66590955]
["bitfinex","SOLUSD",1767614569107,0.95425477,135.49,135.47,0.66590955]
["bitfinex","SOLUSD",1767614569606,0.95425477,135.49,135.48,0.66590955]
["bitfinex","SOLUSD",1767614569896,0.71317387,135.52,135.49,0.66590955]
["bitfinex","SOLUSD",1767614573307,26.07304968,135.53,135.49,0.66590955]
["bitfinex","SOLUSD",1767614573687,26.07304968,135.53,135.49,8.04637722]
["bitfinex","SOLUSD",1767614575590,26.07304968,135.53,135.49,0.66590955]
["bitfinex","SOLUSD",1767614576001,21.49745615,135.53,135.49,0.66590955]
["bitfinex","SOLUSD",1767614576304,5.23454275,135.52,135.49,0.66590955]
["bitfinex","SOLUSD",1767614580189,0.65894922,135.52,135.49,0.66590955]
["bitfinex","SOLUSD",1767614580516,26.07304968,135.53,135.5,0.68271334]
["bitfinex","SOLUSD",1767614580709,21.49745615,135.53,135.5,0.68271334]
["bitfinex","SOLUSD",1767614581396,14.11894922,135.53,135.5,0.68271334]
["bitfinex","SOLUSD",1767614581915,0.68119871,135.55,135.51,0.66859037]
["bitfinex","SOLUSD",1767614582096,0.68119871,135.54,135.5,5.2441839]
["bitfinex","SOLUSD",1767614582296,0.68119871,135.54,135.5,12.62394488]
["bitfinex","SOLUSD",1767614582492,0.68119871,135.54,135.5,8.04835135]
["bitfinex","SOLUSD",1767614582815,0.68119871,135.53,135.49,8.0489879]
["bitfinex","SOLUSD",1767614583212,5.25679224,135.52,135.48,0.66859037]
["bitfinex","SOLUSD",1767614583417,5.25679224,135.52,135.48,8.04969481]
["bitfinex","SOLUSD",1767614583792,0.68119871,135.52,135.48,8.04969481]
["bitfinex","SOLUSD",1767614583993,0.68119871,135.52,135.49,7.38057402]
["bitfinex","SOLUSD",1767614584192,0.68119871,135.52,135.48,12.62506804]
["bitfinex","SOLUSD",1767614584919,0.68119871,135.52,135.48,8.04947451]
["bitfinex","SOLUSD",1767614585119,0.68119871,135.52,135.48,12.62506804]
["bitfinex","SOLUSD",1767614587604,0.68119871,135.52,135.47,13.46]
["bitfinex","SOLUSD",1767614587605,0.68119871,135.51,135.47,26.08563898]
["bitfinex","SOLUSD",1767614587918,0.68119871,135.51,135.48,8.04960201]
["bitfinex","SOLUSD",1767614589625,0.68119871,135.51,135.48,0.66859037]
["bitfinex","SOLUSD",1767614589919,0.68119871,135.48,135.45,0.66859037]
["bitfinex","SOLUSD",1767614590908,0.68119871,135.48,135.45,8.05119647]
["bitfinex","SOLUSD",1767614596232,0.68119871,135.48,135.45,7.3826061]
["bitfinex","SOLUSD",1767614596723,0.68119871,135.47,135.44,8.05182054]
["bitfinex","SOLUSD",1767614597846,7.38064029,135.49,135.44,8.05182054]
["bitfinex","SOLUSD",1767614597847,14.14119871,135.5,135.46,0.66859037]
["bitfinex","SOLUSD",1767614598546,14.14119871,135.5,135.46,8.05046799]
["bitfinex","SOLUSD",1767614598712,14.14119871,135.5,135.47,0.66859037]
["bitfinex","SOLUSD",1767614602033,14.14119871,135.5,135.47,8.05024777]
["bitfinex","SOLUSD",1767614605038,0.68119871,135.5,135.47,8.05024777]
["bitfinex","SOLUSD",1767614606737,0.68119871,135.5,135.47,0.66859037]
["bitfinex","SOLUSD",1767614612122,0.68119871,135.5,135.47,8.05026714]
["bitfinex","SOLUSD",1767614612445,0.68119871,135.5,135.47,8.04948371]
["bitfinex","SOLUSD",1767614613727,0.68119871,135.5,135.47,0.66780694]
["bitfinex","SOLUSD",1767614615234,0.68119871,135.5,135.46,7.3821132]
["bitfinex","SOLUSD",1767614615748,0.68119871,135.5,135.45,0.66780694]
["bitfinex","SOLUSD",1767614616047,24.43612807,135.52,135.48,0.66780694]
["bitfinex","SOLUSD",1767614616239,0.36298312,135.51,135.48,0.66780694]
["bitfinex","SOLUSD",1767614617549,7.74264838,135.51,135.48,0.66780694]
["bitfinex","SOLUSD",1767614627645,7.74264838,135.51,135.46,10.97685682]
["bitfinex","SOLUSD",1767614627646,0.66640529,135.5,135.46,10.97685682]
["bitfinex","SOLUSD",1767614628149,0.66640529,135.5,135.47,0.66780694]
["bitfinex","SOLUSD",1767614629276,0.66640529,135.5,135.47,8.04924338]
["bitfinex","SOLUSD",1767614629565,0.66947016,135.51,135.48,0.66780694]
["bitfinex","SOLUSD",1767614633664,8.04906068,135.51,135.48,0.66780694]
["bitfinex","SOLUSD",1767614636247,0.66947016,135.51,135.48,0.66780694]
["bitfinex","SOLUSD",1767614636446,0.66947016,135.51,135.47,10.30862813]
["bitfinex","SOLUSD",1767614636864,0.66947016,135.51,135.47,11.00479712]
["bitfinex","SOLUSD",1767614637464,0.66947016,135.51,135.48,0.69616899]
["bitfinex","SOLUSD",1767614638045,8.09191588,135.54,135.5,0.69616899]
["bitfinex","SOLUSD",1767614638249,0.70970241,135.52,135.49,3.62336068]
["bitfinex","SOLUSD",1767614638553,0.31924865,135.53,135.5,3.62336068]
["bitfinex","SOLUSD",1767614638946,0.31924865,135.53,135.5,2.92719169]
["bitfinex","SOLUSD",1767614639147,0.31924865,135.53,135.51,2.92719169]
["bitfinex","SOLUSD",1767614639369,0.31924865,135.53,135.5,11.00319761]
["bitfinex","SOLUSD",1767614640174,0.71364639,135.54,135.51,0.69616899]
["bitfinex","SOLUSD",1767614640668,0.71364639,135.54,135.5,7.37983693]
["bitfinex","SOLUSD",1767614640863,0.31924865,135.53,135.5,11.00199311]
["bitfinex","SOLUSD",1767614641674,0.31924865,135.53,135.5,0.69496449]
["bitfinex","SOLUSD",1767614645494,0.37585641,135.51,135.47,0.69496449]
["bitfinex","SOLUSD",1767614645653,2.92719169,135.49,135.47,0.69496449]
["bitfinex","SOLUSD",1767614645998,3.30582614,135.49,135.46,0.69496449]
["bitfinex","SOLUSD",1767614646273,3.57810216,135.48,135.44,0.69496449]
["bitfinex","SOLUSD",1767614646698,2.92719169,135.47,135.44,0.69496449]
["bitfinex","SOLUSD",1767614646858,0.38135721,135.47,135.41,31.92159921]
["bitfinex","SOLUSD",1767614647060,3.3085489,135.47,135.43,0.69496449]
["bitfinex","SOLUSD",1767614647268,2.92719169,135.48,135.44,0.69496449]
["bitfinex","SOLUSD",1767614647480,3.3030481,135.48,135.44,0.69496449]
["bitfinex","SOLUSD",1767614647783,3.3030481,135.48,135.44,8.07828236]
["bitfinex","SOLUSD",1767614647784,0.37585641,135.48,135.44,8.07828236]
["bitfinex","SOLUSD",1767614647976,3.3030481,135.48,135.44,8.07828236]
["bitfinex","SOLUSD",1767614648479,0.37585641,135.48,135.44,8.07828236]
["bitfinex","SOLUSD",1767614648673,10.6842589,135.48,135.44,0.69496449]
["bitfinex","SOLUSD",1767614650583,0.65366073,135.47,135.44,0.69496449]
["bitfinex","SOLUSD",1767614652286,10.96486933,135.48,135.44,0.69496449]
["bitfinex","SOLUSD",1767614655183,10.96486933,135.48,135.45,0.69496449]
["bitfinex","SOLUSD",1767614657186,2.92719169,135.46,135.43,0.69496449]
["bitfinex","SOLUSD",1767614657391,3.3030481,135.47,135.43,0.69496449]
["bitfinex","SOLUSD",1767614658884,3.3030481,135.47,135.44,0.69496449]
["bitfinex","SOLUSD",1767614662491,4.95190714,135.47,135.44,0.69496449]
["bitfinex","SOLUSD",1767614664490,4.57605073,135.47,135.44,0.69496449]
["bitfinex","SOLUSD",1767614664999,11.95776417,135.47,135.44,0.69496449]
["bitfinex","SOLUSD",1767614665597,12.33362058,135.47,135.44,0.69496449]
["bitfinex","SOLUSD",1767614668903,13.46,135.5,135.45,0.69496449]
["bitfinex","SOLUSD",1767614669075,4.95190714,135.48,135.45,0.69496449]
["bitfinex","SOLUSD",1767614669403,4.57605073,135.47,135.45,0.69496449]
["bitfinex","SOLUSD",1767614671003,7.75704323,135.48,135.45,0.69496449]
["bitfinex","SOLUSD",1767614671300,5.29119617,135.49,135.46,0.7014609]
["bitfinex","SOLUSD",1767614673107,12.67183493,135.49,135.46,0.7014609]
["bitfinex","SOLUSD",1767614673893,4.57605073,135.48,135.46,0.7014609]
["bitfinex","SOLUSD",1767614675311,4.89381532,135.48,135.45,0.7014609]
["bitfinex","SOLUSD",1767614675614,4.57605073,135.48,135.45,0.7014609]
["bitfinex","SOLUSD",1767614675804,4.57605073,135.48,135.46,0.7014609]
["bitfinex","SOLUSD",1767614677016,8.0957842,135.49,135.46,0.6714609]
["bitfinex","SOLUSD",1767614677187,4.57605073,135.48,135.46,0.6714609]
["bitfinex","SOLUSD",1767614677703,8.0957842,135.49,135.46,0.6714609]
["bitfinex","SOLUSD",1767614687297,0.34746459,135.48,135.45,11.95877396]
["bitfinex","SOLUSD",1767614687915,0.34746459,135.48,135.45,12.66023486]
["bitfinex","SOLUSD",1767614688110,0.34746459,135.48,135.45,8.08418413]
["bitfinex","SOLUSD",1767614688298,0.34746459,135.48,135.45,12.66023486]
["bitfinex","SOLUSD",1767614691694,0.34746459,135.48,135.45,8.08418413]
["bitfinex","SOLUSD",1767614691993,0.34746459,135.48,135.45,12.66023486]
["bitfinex","SOLUSD",1767614692820,0.34746459,135.48,135.46,0.71092403]
["bitfinex","SOLUSD",1767614695117,0.66681451,135.49,135.46,0.71092403]
["bitfinex","SOLUSD",1767614695309,5.5289047,135.48,135.46,8.0931667]
["bitfinex","SOLUSD",1767614695618,0.66681451,135.49,135.46,8.0931667]
["bitfinex","SOLUSD",1767614695811,5.52884002,135.48,135.46,8.0931667]
["bitfinex","SOLUSD",1767614696113,0.66681451,135.49,135.46,8.0931667]
["bitfinex","SOLUSD",1767614696320,5.52874118,135.48,135.46,8.0931667]
["bitfinex","SOLUSD",1767614696512,0.66681451,135.49,135.46,8.0931667]
["bitfinex","SOLUSD",1767614696717,5.52874118,135.48,135.46,8.0931667]
["bitfinex","SOLUSD",1767614696894,0.66681451,135.49,135.46,8.0931667]
["bitfinex","SOLUSD",1767614697099,5.52874004,135.48,135.46,8.0931667]
["bitfinex","SOLUSD",1767614697299,0.66681451,135.49,135.46,0.71092403]
["bitfinex","SOLUSD",1767614697496,5.52864579,135.48,135.46,0.71092403]
["bitfinex","SOLUSD",1767614697803,0.66681451,135.49,135.46,0.71092403]
["bitfinex","SOLUSD",1767614698125,5.52864874,135.48,135.47,0.71092403]
["bitfinex","SOLUSD",1767614698302,14.12681451,135.5,135.47,0.71092403]
["bitfinex","SOLUSD",1767614698503,5.52829166,135.49,135.47,0.71092403]
["bitfinex","SOLUSD",1767614698702,14.12681451,135.5,135.47,0.71092403]
["bitfinex","SOLUSD",1767614698903,5.52828939,135.49,135.48,0.71092403]
["bitfinex","SOLUSD",1767614699730,5.52828939,135.49,135.47,5.28697476]
["bitfinex","SOLUSD",1767614699901,0.66681451,135.5,135.47,5.28697476]
["bitfinex","SOLUSD",1767614700097,5.52782566,135.49,135.47,0.71092403]
["bitfinex","SOLUSD",1767614700303,0.66681451,135.5,135.47,5.28697476]
["bitfinex","SOLUSD",1767614700524,5.52778474,135.49,135.47,5.28697476]
["bitfinex","SOLUSD",1767614700725,0.66681451,135.5,135.47,5.28697476]
["bitfinex","SOLUSD",1767614700947,5.52778588,135.49,135.47,5.28697476]
["bitfinex","SOLUSD",1767614701105,13.46,135.52,135.49,0.68917108]
["bitfinex","SOLUSD",1767614701106,21.53751683,135.52,135.49,0.68917108]
["bitfinex","SOLUSD",1767614701307,5.52692901,135.51,135.49,5.26522181]
["bitfinex","SOLUSD",1767614701523,8.07751683,135.52,135.49,5.26522181]
["bitfinex","SOLUSD",1767614701732,5.52412304,135.51,135.49,5.26522181]
["bitfinex","SOLUSD",1767614701929,8.07751683,135.52,135.49,5.26522181]
["bitfinex","SOLUSD",1767614702803,8.07610169,135.55,135.52,0.68917108]
["bitfinex","SOLUSD",1767614703127,8.07610169,135.55,135.53,4.57605073]
["bitfinex","SOLUSD",1767614703128,5.52132555,135.54,135.53,4.57605073]
["bitfinex","SOLUSD",1767614703300,5.88528989,135.54,135.52,4.57605073]
["bitfinex","SOLUSD",1767614703506,0.36396434,135.54,135.51,5.26522181]
["bitfinex","SOLUSD",1767614703717,0.69513388,135.53,135.51,4.57605073]
["bitfinex","SOLUSD",1767614703917,0.69847903,135.54,135.51,5.26522181]
["bitfinex","SOLUSD",1767614704116,8.07642958,135.54,135.51,5.26522181]
["bitfinex","SOLUSD",1767614704302,8.07642958,135.54,135.51,0.68917108]
["bitfinex","SOLUSD",1767614704726,0.36396434,135.53,135.51,4.57605073]
["bitfinex","SOLUSD",1767614705307,0.69847903,135.54,135.51,5.26522181]
["bitfinex","SOLUSD",1767614706428,0.69847903,135.54,135.52,5.26522181]
["bitfinex","SOLUSD",1767614706935,0.69847903,135.54,135.52,4.57605073]
["bitfinex","SOLUSD",1767614707414,8.0765277,135.54,135.51,5.26522181]
["bitfinex","SOLUSD",1767614708630,0.69847903,135.54,135.51,5.26522181]
["bitfinex","SOLUSD",1767614712739,8.07642547,135.54,135.51,5.26522181]
["bitfinex","SOLUSD",1767614713033,0.36396434,135.53,135.5,5.26522181]
["bitfinex","SOLUSD",1767614713537,0.36396434,135.53,135.51,0.68917108]
["bitfinex","SOLUSD",1767614715330,0.36396434,135.53,135.51,0.65917108]
["bitfinex","SOLUSD",1767614716536,0.36396434,135.53,135.5,4.57605073]
["bitfinex","SOLUSD",1767614717234,0.36396434,135.53,135.5,5.26522181]
["bitfinex","SOLUSD",1767614718544,0.36396434,135.53,135.51,0.68917108]
["bitfinex","SOLUSD",1767614722441,8.07642547,135.54,135.51,0.68917108]
["bitfinex","SOLUSD",1767614722823,8.07642547,135.54,135.51,3.6144269]
["bitfinex","SOLUSD",1767614723022,7.37794644,135.54,135.52,0.68917108]
["bitfinex","SOLUSD",1767614723227,7.37794644,135.54,135.52,0.65917108]
["bitfinex","SOLUSD",1767614723728,7.83101078,135.54,135.51,2.92525582]
["bitfinex","SOLUSD",1767614724038,0.45549395,135.52,135.48,2.92525582]
["bitfinex","SOLUSD",1767614724541,7.83476833,135.52,135.48,2.92525582]
["bitfinex","SOLUSD",1767614725141,0.69361957,135.51,135.48,2.92525582]
["bitfinex","SOLUSD",1767614725748,0.69361957,135.51,135.48,3.6144269]
["bitfinex","SOLUSD",1767614727332,0.69361957,135.51,135.49,0.68917108]
["bitfinex","SOLUSD",1767614728946,8.07775341,135.52,135.49,0.68917108]
["bitfinex","SOLUSD",1767614733152,8.07775341,135.52,135.47,0.68529357]
["bitfinex","SOLUSD",1767614733153,0.45306434,135.51,135.47,0.68529357]
["bitfinex","SOLUSD",1767614733341,3.42200808,135.49,135.46,0.68529357]
["bitfinex","SOLUSD",1767614734754,10.80272021,135.49,135.46,0.68529357]
["bitfinex","SOLUSD",1767614735855,7.87746439,135.49,135.46,0.68529357]
["bitfinex","SOLUSD",1767614736047,0.65434982,135.52,135.48,3.61054939]
["bitfinex","SOLUSD",1767614736636,8.03350956,135.52,135.48,3.61054939]
["bitfinex","SOLUSD",1767614737055,13.46,135.53,135.51,2.92525582]
["bitfinex","SOLUSD",1767614737355,18.44549809,135.54,135.52,2.92525582]
["bitfinex","SOLUSD",1767614738662,39.80810828,135.57,135.52,2.92525582]
["bitfinex","SOLUSD",1767614738663,25.8188256,135.56,135.52,2.92525582]
["bitfinex","SOLUSD",1767614738859,5.5065213,135.55,135.51,2.92525582]
["bitfinex","SOLUSD",1767614739161,0.65434982,135.55,135.51,2.92525582]
["bitfinex","SOLUSD",1767614740559,0.65434982,135.53,135.5,0.68529357]
["bitfinex","SOLUSD",1767614744254,0.65434982,135.53,135.51,0.68529357]
["bitfinex","SOLUSD",1767614744461,8.03265247,135.54,135.51,0.68529357]
["bitfinex","SOLUSD",1767614744642,0.65434982,135.53,135.51,0.68529357]
["bitfinex","SOLUSD",1767614745337,0.65434982,135.54,135.51,0.68529357]
["bitfinex","SOLUSD",1767614746264,8.03230831,135.54,135.51,0.68529357]
["bitfinex","SOLUSD",1767614753866,0.65454433,135.53,135.5,0.66956778]
["bitfinex","SOLUSD",1767614757671,8.03299021,135.53,135.5,0.66956778]
["bitfinex","SOLUSD",1767614758172,0.65454433,135.52,135.5,0.66956778]
["bitfinex","SOLUSD",1767614761070,10.98688931,135.53,135.5,0.66956778]
["bitfinex","SOLUSD",1767614761261,0.68318761,135.53,135.5,0.66956778]
["bitfinex","SOLUSD",1767614761652,8.0617437,135.53,135.5,0.66956778]
["bitfinex","SOLUSD",1767614762865,0.68318761,135.53,135.5,0.66956778]
["bitfinex","SOLUSD",1767614763253,8.06166725,135.53,135.5,0.66956778]
["bitfinex","SOLUSD",1767614764252,0.68318761,135.53,135.5,0.66956778]
["bitfinex","SOLUSD",1767614770270,10.30340153,135.54,135.51,0.66032106]
["bitfinex","SOLUSD",1767614770271,0.68318761,135.54,135.51,0.66032106]
["bitfinex","SOLUSD",1767614770468,0.68318761,135.54,135.51,3.58557688]
["bitfinex","SOLUSD",1767614772676,0.68318761,135.54,135.51,0.66032106]
["bitfinex","SOLUSD",1767614772867,8.06115655,135.54,135.51,0.66032106]
["bitfinex","SOLUSD",1767614776087,8.06115655,135.54,135.48,8.06032106]
["bitfinex","SOLUSD",1767614776088,0.68318761,135.52,135.48,8.06032106]
["bitfinex","SOLUSD",1767614776274,0.68318761,135.51,135.48,21.52032106]
["bitfinex","SOLUSD",1767614776789,0.68318761,135.5,135.48,20.86]
["bitfinex","SOLUSD",1767614776979,0.68318761,135.5,135.47,0.66032106]
["bitfinex","SOLUSD",1767614777195,25.8227085,135.54,135.48,0.66032106]
["bitfinex","SOLUSD",1767614777398,2.92525582,135.52,135.48,0.66032106]
["bitfinex","SOLUSD",1767614778179,59.16696832,135.59,135.5,0.66032106]
["bitfinex","SOLUSD",1767614778375,5.51741904,135.58,135.52,3.58557688]
["bitfinex","SOLUSD",1767614778579,8.44267486,135.57,135.52,0.66032106]
["bitfinex","SOLUSD",1767614778894,5.51741904,135.56,135.52,0.66032106]
["bitfinex","SOLUSD",1767614779186,0.68318761,135.56,135.52,0.66032106]
["bitfinex","SOLUSD",1767614779388,0.68318761,135.55,135.52,0.66032106]
["bitfinex","SOLUSD",1767614780885,0.68318761,135.52,135.49,0.66032106]
["bitfinex","SOLUSD",1767614781070,0.62318762,135.52,135.49,0.66032106]
["bitfinex","SOLUSD",1767614781686,0.62318762,135.52,135.48,20.84085981]
["bitfinex","SOLUSD",1767614781866,0.62318762,135.52,135.49,0.66032106]
["bitfinex","SOLUSD",1767614782392,8.00219726,135.52,135.49,0.66032106]
["bitfinex","SOLUSD",1767614782774,10.30426546,135.52,135.48,0.66032106]
["bitfinex","SOLUSD",1767614783087,0.68318761,135.51,135.48,0.66032106]
["bitfinex","SOLUSD",1767614783287,0.6231876,135.51,135.48,0.66032106]
["bitfinex","SOLUSD",1767614784304,0.6231876,135.51,135.48,8.04147087]
["bitfinex","SOLUSD",1767614785275,0.56318761,135.51,135.48,8.04147087]
["bitfinex","SOLUSD",1767614785804,0.50318762,135.51,135.48,8.04147087]
["bitfinex","SOLUSD",1767614789987,0.24114655,135.48,135.45,9.08841817]
["bitfinex","SOLUSD",1767614790197,4.57276609,135.46,135.44,0.66032106]
["bitfinex","SOLUSD",1767614792192,4.57276609,135.47,135.44,0.66032106]
["bitfinex","SOLUSD",1767614792391,7.38150465,135.48,135.45,0.66462021]
["bitfinex","SOLUSD",1767614792392,11.95427074,135.48,135.45,0.66462021]
["bitfinex","SOLUSD",1767614793006,12.07657206,135.48,135.45,0.66462021]
["bitfinex","SOLUSD",1767614793215,8.06350354,135.49,135.45,0.66462021]
["bitfinex","SOLUSD",1767614793418,4.7550674,135.5,135.45,0.66462021]
["bitfinex","SOLUSD",1767614794212,5.25039009,135.49,135.45,0.66462021]
["bitfinex","SOLUSD",1767614794907,12.63100858,135.49,135.45,0.66462021]
["bitfinex","SOLUSD",1767614800931,4.57276609,135.48,135.45,0.66462021]
["bitfinex","SOLUSD",1767614801130,4.5127661,135.48,135.45,0.66462021]
["bitfinex","SOLUSD",1767614801313,4.45276611,135.48,135.45,0.66462021]
["bitfinex","SOLUSD",1767614801835,8.05824249,135.49,135.45,0.66462021]
["bitfinex","SOLUSD",1767614802034,4.57276609,135.48,135.45,0.66462021]
["bitfinex","SOLUSD",1767614802223,12.63100858,135.49,135.45,0.66462021]
["bitfinex","SOLUSD",1767614802422,4.57276609,135.49,135.46,0.66462021]
["bitfinex","SOLUSD",1767614803032,12.63572061,135.5,135.47,0.66462021]
["bitfinex","SOLUSD",1767614806434,0.677624,135.48,135.45,14.12462021]
["bitfinex","SOLUSD",1767614806639,5.25039009,135.48,135.45,14.12462021]
["bitfinex","SOLUSD",1767614807222,4.76002063,135.47,135.44,0.66462021]
["bitfinex","SOLUSD",1767614807428,0.6727203,135.46,135.43,8.06462021]
["bitfinex","SOLUSD",1767614807628,5.24548639,135.46,135.43,0.66462021]
["bitfinex","SOLUSD",1767614808544,7.38279808,135.45,135.43,0.66462021]
["bitfinex","SOLUSD",1767614808842,7.32279809,135.45,135.43,0.66462021]
["bitfinex","SOLUSD",1767614809228,12.62802023,135.46,135.43,0.66462021]
["bitfinex","SOLUSD",1767614809539,8.05525414,135.46,135.43,0.66462021]
["bitfinex","SOLUSD",1767614811241,12.62802023,135.46,135.43,0.66462021]
["bitfinex","SOLUSD",1767614815728,0.1921092,135.45,135.42,0.65332969]
["bitfinex","SOLUSD",1767614815915,4.7048753,135.45,135.42,0.65332969]
["bitfinex","SOLUSD",1767614817337,4.57276609,135.45,135.42,0.65332969]
["bitfinex","SOLUSD",1767614817646,11.95566699,135.45,135.42,0.65332969]
["bitfinex","SOLUSD",1767614818446,12.07032386,135.45,135.42,0.65332969]
["bitfinex","SOLUSD",1767614820428,0.685192,135.44,135.41,0.65332969]
["bitfinex","SOLUSD",1767614820638,12.64662197,135.45,135.41,0.65332969]
["bitfinex","SOLUSD",1767614820823,4.68742296,135.44,135.41,0.65332969]
["bitfinex","SOLUSD",1767614821746,12.6465165,135.45,135.41,0.65332969]
["bitfinex","SOLUSD",1767614822235,8.07322638,135.46,135.42,0.71237868]
["bitfinex","SOLUSD",1767614822431,12.64599247,135.46,135.42,0.71237868]
["bitfinex","SOLUSD",1767614822845,0.11487997,135.45,135.41,11.95762055]
["bitfinex","SOLUSD",1767614823052,0.57932722,135.41,135.39,0.17255721]
["bitfinex","SOLUSD",1767614823348,0.57932722,135.41,135.38,11.58131066]
["bitfinex","SOLUSD",1767614823349,4.57276609,135.41,135.38,11.58131066]
["bitfinex","SOLUSD",1767614823647,7.38508416,135.41,135.38,0.91237868]
["bitfinex","SOLUSD",1767614823825,11.95785025,135.41,135.38,0.91237868]
["bitfinex","SOLUSD",1767614825058,7.38334317,135.44,135.39,0.71237868]
["bitfinex","SOLUSD",1767614825355,18.45787507,135.45,135.41,0.71237868]
["bitfinex","SOLUSD",1767614825356,12.06250389,135.45,135.41,0.71237868]
["bitfinex","SOLUSD",1767614826335,7.4897378,135.45,135.41,0.71237868]
["bitfinex","SOLUSD",1767614826537,12.06250389,135.45,135.41,0.71237868]
["bitfinex","SOLUSD",1767614826935,7.4897378,135.45,135.41,0.71237868]
["bitfinex","SOLUSD",1767614827135,12.06250389,135.45,135.41,0.71237868]
["bitfinex","SOLUSD",1767614828357,4.57276609,135.44,135.41,0.71237868]
["bitfinex","SOLUSD",1767614830956,0.10676992,135.47,135.43,0.71237868]
["bitfinex","SOLUSD",1767614831158,4.67953601,135.47,135.43,0.71237868]
["bitfinex","SOLUSD",1767614831660,12.0616323,135.47,135.43,0.71237868]
["bitfinex","SOLUSD",1767614831871,7.38209629,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614832846,0.099,135.48,135.44,0.71237868]
["bitfinex","SOLUSD",1767614833041,4.67176609,135.48,135.44,0.71237868]
["bitfinex","SOLUSD",1767614834258,0.099,135.48,135.44,0.71237868]
["bitfinex","SOLUSD",1767614834560,4.67945831,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614835263,7.38225306,135.46,135.44,0.71237868]
["bitfinex","SOLUSD",1767614836058,7.4885586,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614836244,12.06132469,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614838464,7.4885586,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614838638,12.06132469,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614840563,5.51030001,135.46,135.44,0.71237868]
["bitfinex","SOLUSD",1767614840744,30.515595,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614841743,12.06132469,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614842173,7.38186638,135.47,135.44,0.71237868]
["bitfinex","SOLUSD",1767614842460,7.3814298,135.48,135.45,0.71237868]
["bitfinex","SOLUSD",1767614844655,10.41630376,135.48,135.45,0.71237868]
["bitfinex","SOLUSD",1767614844854,10.30961154,135.48,135.45,0.71237868]
["bitfinex","SOLUSD",1767614847663,2.92818174,135.47,135.45,0.71237868]
["bitfinex","SOLUSD",1767614848447,2.92818174,135.47,135.43,13.46]
["bitfinex","SOLUSD",1767614848448,0.09907692,135.46,135.43,14.17237868]
["bitfinex","SOLUSD",1767614849970,0.10676992,135.47,135.43,14.17237868]
["bitfinex","SOLUSD",1767614850551,0.099,135.46,135.43,14.17237868]
["bitfinex","SOLUSD",1767614851067,3.02718174,135.46,135.43,13.46]
["bitfinex","SOLUSD",1767614851259,0.099,135.46,135.43,14.12032102]
["bitfinex","SOLUSD",1767614851460,3.03495166,135.48,135.44,0.66032102]
["bitfinex","SOLUSD",1767614851659,0.099,135.47,135.44,0.66032102]
["bitfinex","SOLUSD",1767614852152,0.099,135.47,135.43,17.04850276]
["bitfinex","SOLUSD",1767614852865,0.099,135.47,135.43,14.12032102]
["bitfinex","SOLUSD",1767614853070,0.099,135.47,135.43,17.04850276]
["bitfinex","SOLUSD",1767614853753,7.38170812,135.47,135.44,0.66032102]
["bitfinex","SOLUSD",1767614858578,3.03487396,135.47,135.43,13.46]
["bitfinex","SOLUSD",1767614858777,3.03487396,135.47,135.44,0.66032102]
["bitfinex","SOLUSD",1767614859082,2.92818174,135.45,135.41,0.66032102]
["bitfinex","SOLUSD",1767614859259,0.09907692,135.46,135.41,0.66032102]
["bitfinex","SOLUSD",1767614859461,2.92818174,135.45,135.41,0.66032102]
["bitfinex","SOLUSD",1767614860274,2.92818174,135.44,135.41,0.66032102]
["bitfinex","SOLUSD",1767614860577,10.31207009,135.43,135.41,0.66032102]
["bitfinex","SOLUSD",1767614861262,2.92818174,135.42,135.41,0.66032102]
["bitfinex","SOLUSD",1767614863374,10.31270511,135.42,135.39,0.66032102]
["bitfinex","SOLUSD",1767614864953,2.92818174,135.41,135.39,0.66032102]
["bitfinex","SOLUSD",1767614867279,2.92818174,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767614867578,25.95261414,135.42,135.38,0.2]
["bitfinex","SOLUSD",1767614867579,2.92818174,135.39,135.38,0.2]
["bitfinex","SOLUSD",1767614869281,2.92818174,135.39,135.38,0.86032102]
["bitfinex","SOLUSD",1767614872178,10.31425161,135.39,135.37,0.89837774]
["bitfinex","SOLUSD",1767614872383,2.92818174,135.38,135.37,0.89837774]
["bitfinex","SOLUSD",1767614873190,2.92818174,135.38,135.37,0.2]
["bitfinex","SOLUSD",1767614874875,2.92818174,135.38,135.36,0.89837774]
["bitfinex","SOLUSD",1767614876064,2.92818174,135.38,135.37,0.69837774]
["bitfinex","SOLUSD",1767614876263,2.92818174,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767614878379,2.92818174,135.38,135.36,0.89837774]
["bitfinex","SOLUSD",1767614879278,2.92818174,135.37,135.36,0.89837774]
["bitfinex","SOLUSD",1767614880576,2.92818174,135.37,135.35,0.89731415]
["bitfinex","SOLUSD",1767614880787,2.92818174,135.36,135.35,0.89731415]
["bitfinex","SOLUSD",1767614881783,3.63118022,135.36,135.33,0.89731415]
["bitfinex","SOLUSD",1767614881979,2.92818174,135.36,135.34,0.69731415]
["bitfinex","SOLUSD",1767614883566,2.92818174,135.35,135.34,0.69731415]
["bitfinex","SOLUSD",1767614883767,2.92818174,135.35,135.33,0.89731415]
["bitfinex","SOLUSD",1767614883977,2.92818174,135.34,135.33,0.89731415]
["bitfinex","SOLUSD",1767614884181,2.86818175,135.34,135.33,0.89731415]
["bitfinex","SOLUSD",1767614884579,0.70299848,135.36,135.33,0.89731415]
["bitfinex","SOLUSD",1767614884781,2.92818174,135.34,135.33,0.89731415]
["bitfinex","SOLUSD",1767614884986,2.92818174,135.36,135.34,0.69731415]
["bitfinex","SOLUSD",1767614886576,8.09043585,135.37,135.34,0.69731415]
["bitfinex","SOLUSD",1767614886783,2.92818174,135.36,135.34,0.69731415]
["bitfinex","SOLUSD",1767614888706,10.31589136,135.36,135.34,0.69731415]
["bitfinex","SOLUSD",1767614888879,2.92818174,135.35,135.34,0.69731415]
["bitfinex","SOLUSD",1767614889404,0.70299848,135.34,135.32,0.2]
["bitfinex","SOLUSD",1767614889583,2.92818174,135.33,135.31,0.89731415]
["bitfinex","SOLUSD",1767614889901,0.70299848,135.34,135.31,0.89731415]
["bitfinex","SOLUSD",1767614890096,2.92818174,135.32,135.31,0.89731415]
["bitfinex","SOLUSD",1767614890606,2.92818174,135.33,135.31,0.89731415]
["bitfinex","SOLUSD",1767614893506,10.31756393,135.33,135.31,0.89731415]
["bitfinex","SOLUSD",1767614893805,2.92818174,135.33,135.31,0.89731415]
["bitfinex","SOLUSD",1767614894189,8.09189357,135.34,135.31,0.89731415]
["bitfinex","SOLUSD",1767614894190,11.02007531,135.34,135.31,0.89731415]
["bitfinex","SOLUSD",1767614894389,2.92818174,135.33,135.31,0.89731415]
["bitfinex","SOLUSD",1767614897215,7.38851535,135.35,135.32,0.69731415]
["bitfinex","SOLUSD",1767614897400,2.92818174,135.34,135.32,0.69731415]
["bitfinex","SOLUSD",1767614898315,10.31704348,135.34,135.32,0.69731415]
["bitfinex","SOLUSD",1767614899312,2.92818174,135.34,135.32,0.69731415]
["bitfinex","SOLUSD",1767614902506,11.01969193,135.35,135.32,0.69731415]
["bitfinex","SOLUSD",1767614902989,0.18764976,135.37,135.33,0.69731415]
["bitfinex","SOLUSD",1767614902990,7.57491014,135.37,135.33,0.69731415]
["bitfinex","SOLUSD",1767614903190,10.50309188,135.37,135.33,0.69731415]
["bitfinex","SOLUSD",1767614903808,11.20609036,135.37,135.33,0.69731415]
["bitfinex","SOLUSD",1767614904796,11.20609036,135.37,135.35,0.69731415]
["bitfinex","SOLUSD",1767614904797,0.18764976,135.37,135.35,0.69731415]
["bitfinex","SOLUSD",1767614908520,0.70299848,135.36,135.34,20.86860535]
["bitfinex","SOLUSD",1767614908710,0.89064824,135.37,135.34,21.5659195]
["bitfinex","SOLUSD",1767614908901,0.70299848,135.36,135.34,20.86860535]
["bitfinex","SOLUSD",1767614910212,0.89064824,135.37,135.34,21.5659195]
["bitfinex","SOLUSD",1767614910517,0.89064824,135.37,135.35,7.38818635]
["bitfinex","SOLUSD",1767614910724,4.58193087,135.39,135.37,0.67740224]
["bitfinex","SOLUSD",1767614911510,11.96809271,135.39,135.37,0.67740224]
["bitfinex","SOLUSD",1767614912723,0.71562169,135.38,135.35,7.38818635]
["bitfinex","SOLUSD",1767614913234,11.96809271,135.39,135.36,0.67740224]
["bitfinex","SOLUSD",1767614917502,4.58193087,135.39,135.36,0.67740224]
["bitfinex","SOLUSD",1767614919543,12.68343727,135.4,135.36,0.67740224]
["bitfinex","SOLUSD",1767614922535,8.1015064,135.4,135.36,0.67740224]
["bitfinex","SOLUSD",1767614923239,0.71562169,135.39,135.35,11.97011722]
["bitfinex","SOLUSD",1767614923733,0.71562169,135.39,135.37,4.58193087]
["bitfinex","SOLUSD",1767614923924,0.71562169,135.39,135.37,18.04193087]
["bitfinex","SOLUSD",1767614924125,0.71562169,135.39,135.38,4.58193087]
["bitfinex","SOLUSD",1767614924452,7.38490326,135.42,135.38,4.58193087]
["bitfinex","SOLUSD",1767614926244,8.10052495,135.42,135.39,0.67740224]
["bitfinex","SOLUSD",1767614926416,7.38490326,135.42,135.39,4.58193087]
["bitfinex","SOLUSD",1767614926736,4.93028717,135.47,135.41,4.58193087]
["bitfinex","SOLUSD",1767614926944,4.93028717,135.47,135.39,7.4]
["bitfinex","SOLUSD",1767614926945,0.3483563,135.47,135.42,4.58193087]
["bitfinex","SOLUSD",1767614927143,0.71194904,135.46,135.42,4.58193087]
["bitfinex","SOLUSD",1767614927517,0.71194904,135.46,135.39,7.4]
["bitfinex","SOLUSD",1767614927842,0.61194904,135.45,135.4,18.04193087]
["bitfinex","SOLUSD",1767614928444,0.099,135.44,135.4,18.04193087]
["bitfinex","SOLUSD",1767614928939,0.099,135.44,135.4,25.42734088]
["bitfinex","SOLUSD",1767614929140,0.099,135.44,135.4,21.52281225]
["bitfinex","SOLUSD",1767614929326,0.099,135.44,135.41,4.58193087]
["bitfinex","SOLUSD",1767614929728,7.38321693,135.45,135.42,0.67740224]
["bitfinex","SOLUSD",1767614930244,11.96418393,135.46,135.42,0.67740224]
["bitfinex","SOLUSD",1767614930838,12.06318393,135.46,135.42,0.67740224]
["bitfinex","SOLUSD",1767614932736,12.06318393,135.46,135.42,0.64740224]
["bitfinex","SOLUSD",1767614934924,4.58193087,135.45,135.42,0.64740224]
["bitfinex","SOLUSD",1767614935127,4.58193087,135.45,135.41,0.69024405]
["bitfinex","SOLUSD",1767614935128,5.21845041,135.45,135.41,0.69024405]
["bitfinex","SOLUSD",1767614937942,12.60160228,135.45,135.41,0.69024405]
["bitfinex","SOLUSD",1767614940943,8.02542493,135.44,135.4,26.09856316]
["bitfinex","SOLUSD",1767614941138,7.38347589,135.44,135.41,0.67112722]
["bitfinex","SOLUSD",1767614944253,7.38347589,135.44,135.41,0.64318283]
["bitfinex","SOLUSD",1767614947062,0.65858916,135.41,135.36,7.38730876]
["bitfinex","SOLUSD",1767614947274,25.84183383,135.44,135.39,0.67112722]
["bitfinex","SOLUSD",1767614947275,7.38347589,135.44,135.39,0.67112722]
["bitfinex","SOLUSD",1767614947434,7.38347589,135.44,135.41,0.67112722]
["bitfinex","SOLUSD",1767614948547,0.099,135.45,135.41,0.67112722]
["bitfinex","SOLUSD",1767614950949,7.38334317,135.44,135.41,0.67112722]
["bitfinex","SOLUSD",1767614952058,4.68548081,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767614952467,0.54948882,135.42,135.4,13.35089966]
["bitfinex","SOLUSD",1767614953461,11.96621904,135.43,135.4,13.35089966]
["bitfinex","SOLUSD",1767614953761,11.96621904,135.43,135.4,14.02202688]
["bitfinex","SOLUSD",1767614953947,4.58193087,135.42,135.4,14.02202688]
["bitfinex","SOLUSD",1767614954552,4.58193087,135.42,135.4,13.99202688]
["bitfinex","SOLUSD",1767614954739,4.58193087,135.42,135.4,0.67112722]
["bitfinex","SOLUSD",1767614955363,0.099,135.44,135.4,0.67112722]
["bitfinex","SOLUSD",1767614955565,4.58193087,135.42,135.4,0.67112722]
["bitfinex","SOLUSD",1767614957061,11.96650104,135.42,135.4,0.67112722]
["bitfinex","SOLUSD",1767614961161,7.38392351,135.43,135.4,0.67112722]
["bitfinex","SOLUSD",1767614961358,11.96585438,135.43,135.4,0.67112722]
["bitfinex","SOLUSD",1767614961557,4.58193087,135.42,135.4,0.67112722]
["bitfinex","SOLUSD",1767614964371,11.96637208,135.42,135.4,0.67112722]
["bitfinex","SOLUSD",1767614968367,0.44598393,135.41,135.37,21.51803647]
["bitfinex","SOLUSD",1767614968564,10.31549522,135.42,135.38,0.67112722]
["bitfinex","SOLUSD",1767614970178,0.099,135.43,135.38,0.67112722]
["bitfinex","SOLUSD",1767614970362,2.93105401,135.42,135.38,0.67112722]
["bitfinex","SOLUSD",1767614972280,10.31559121,135.42,135.38,0.67112722]
["bitfinex","SOLUSD",1767614974263,7.38414163,135.43,135.39,0.70016522]
["bitfinex","SOLUSD",1767614974464,2.93105401,135.43,135.39,0.70016522]
["bitfinex","SOLUSD",1767614975581,10.314968,135.43,135.39,0.70016522]
["bitfinex","SOLUSD",1767614976787,7.3835638,135.44,135.4,0.70016522]
["bitfinex","SOLUSD",1767614977021,3.38054283,135.46,135.42,0.70016522]
["bitfinex","SOLUSD",1767614977770,10.76299936,135.46,135.42,0.70016522]
["bitfinex","SOLUSD",1767614977974,0.44598393,135.44,135.4,2.93105401]
["bitfinex","SOLUSD",1767614978174,0.10246984,135.43,135.4,7.38541465]
["bitfinex","SOLUSD",1767614978374,0.10246984,135.43,135.4,20.84541465]
["bitfinex","SOLUSD",1767614978794,0.10246984,135.43,135.4,13.46]
["bitfinex","SOLUSD",1767614980294,10.4106725,135.49,135.43,0.70016522]
["bitfinex","SOLUSD",1767614980469,5.52101775,135.48,135.44,0.70016522]
["bitfinex","SOLUSD",1767614980670,0.099,135.46,135.43,16.39105401]
["bitfinex","SOLUSD",1767614980882,0.44948882,135.47,135.43,17.09121923]
["bitfinex","SOLUSD",1767614981287,0.44948882,135.47,135.43,14.16016522]
["bitfinex","SOLUSD",1767614981608,0.44948882,135.47,135.43,17.09121923]
["bitfinex","SOLUSD",1767614981902,0.44948882,135.47,135.43,24.47470108]
["bitfinex","SOLUSD",1767614982082,2.93105401,135.48,135.44,0.70016522]
["bitfinex","SOLUSD",1767614982403,10.31233028,135.48,135.44,0.70016522]
["bitfinex","SOLUSD",1767614985699,7.38127627,135.48,135.44,0.70016522]
["bitfinex","SOLUSD",1767614985896,7.38127627,135.48,135.45,0.70016522]
["bitfinex","SOLUSD",1767614989014,0.44598393,135.47,135.44,13.46]
["bitfinex","SOLUSD",1767614990400,10.31233028,135.48,135.45,0.70016522]
["bitfinex","SOLUSD",1767614991301,10.7614386,135.49,135.45,0.70016522]
["bitfinex","SOLUSD",1767614992319,10.31251456,135.48,135.45,0.70016522]
["bitfinex","SOLUSD",1767614994716,2.93105401,135.48,135.45,0.70016522]
["bitfinex","SOLUSD",1767614994911,10.31187253,135.49,135.45,0.70016522]
["bitfinex","SOLUSD",1767614996222,10.41087253,135.49,135.45,0.70016522]
["bitfinex","SOLUSD",1767614996436,2.93105401,135.48,135.45,0.70016522]
["bitfinex","SOLUSD",1767614998728,10.31236345,135.48,135.45,0.70016522]
["bitfinex","SOLUSD",1767614998923,7.38130944,135.48,135.45,0.70016522]
["bitfinex","SOLUSD",1767615001330,0.1,135.5,135.45,2.93105401]
["bitfinex","SOLUSD",1767615001621,3.03005401,135.52,135.49,0.68532839]
["bitfinex","SOLUSD",1767615002024,0.099,135.52,135.49,0.68532839]
["bitfinex","SOLUSD",1767615002328,7.37981341,135.51,135.49,0.68532839]
["bitfinex","SOLUSD",1767615005716,7.37981341,135.51,135.47,13.46]
["bitfinex","SOLUSD",1767615005916,7.37981341,135.51,135.48,0.68532839]
["bitfinex","SOLUSD",1767615011111,0.099,135.52,135.48,0.68532839]
["bitfinex","SOLUSD",1767615012409,0.54948882,135.53,135.49,3.6163824]
["bitfinex","SOLUSD",1767615012622,0.54948882,135.53,135.49,0.68532839]
["bitfinex","SOLUSD",1767615012823,3.48054283,135.53,135.49,0.68532839]
["bitfinex","SOLUSD",1767615013030,3.48054283,135.53,135.5,0.68532839]
["bitfinex","SOLUSD",1767615013031,0.1,135.53,135.5,0.68532839]
["bitfinex","SOLUSD",1767615013212,0.1,135.53,135.51,0.68532839]
["bitfinex","SOLUSD",1767615020841,0.54254879,135.53,135.5,2.93105401]
["bitfinex","SOLUSD",1767615021140,0.1,135.53,135.51,0.68532839]
["bitfinex","SOLUSD",1767615025343,0.54598393,135.53,135.5,0.68532839]
["bitfinex","SOLUSD",1767615025548,0.10246984,135.52,135.48,21.54532839]
["bitfinex","SOLUSD",1767615025749,0.10246984,135.52,135.48,14.14532839]
["bitfinex","SOLUSD",1767615027146,0.10246984,135.52,135.48,17.0763824]
["bitfinex","SOLUSD",1767615027331,7.48145449,135.52,135.48,17.0763824]
["bitfinex","SOLUSD",1767615027527,0.44254879,135.51,135.48,14.14532839]
["bitfinex","SOLUSD",1767615027732,0.44254879,135.51,135.48,17.0763824]
["bitfinex","SOLUSD",1767615028432,0.44948882,135.52,135.48,17.0763824]
["bitfinex","SOLUSD",1767615028635,0.44948882,135.52,135.48,18.71732417]
["bitfinex","SOLUSD",1767615028946,0.44948882,135.52,135.48,5.25732417]
["bitfinex","SOLUSD",1767615032061,7.37952918,135.51,135.48,0.68532839]
["bitfinex","SOLUSD",1767615032346,7.37952918,135.51,135.48,5.25732417]
["bitfinex","SOLUSD",1767615032651,7.37952918,135.51,135.48,0.68532839]
["bitfinex","SOLUSD",1767615033053,7.47852918,135.51,135.48,0.68532839]
["bitfinex","SOLUSD",1767615033757,7.37952918,135.51,135.48,0.68532839]
["bitfinex","SOLUSD",1767615035354,7.47852918,135.51,135.48,0.68532839]
["bitfinex","SOLUSD",1767615035853,5.01797971,135.5,135.46,0.70694597]
["bitfinex","SOLUSD",1767615036058,0.44254879,135.48,135.45,0.70694597]
["bitfinex","SOLUSD",1767615036232,5.01454457,135.48,135.44,0.70694597]
["bitfinex","SOLUSD",1767615037848,7.82412019,135.48,135.44,0.70694597]
["bitfinex","SOLUSD",1767615038034,12.39611597,135.48,135.44,0.70694597]
["bitfinex","SOLUSD",1767615054579,0.10587062,135.47,135.44,0.70694597]
["bitfinex","SOLUSD",1767615055675,7.83028642,135.49,135.45,0.70496597]
["bitfinex","SOLUSD",1767615055885,18.89797766,135.52,135.47,0.70496597]
["bitfinex","SOLUSD",1767615056170,23.46997344,135.52,135.47,0.70496597]
["bitfinex","SOLUSD",1767615056957,7.37952918,135.51,135.48,0.70496597]
["bitfinex","SOLUSD",1767615060580,0.1,135.53,135.51,0.70496597]
["bitfinex","SOLUSD",1767615060874,0.1,135.53,135.51,0.67653768]
["bitfinex","SOLUSD",1767615061076,7.47698571,135.56,135.51,4.57199578]
["bitfinex","SOLUSD",1767615061274,7.67498571,135.56,135.52,4.57199578]
["bitfinex","SOLUSD",1767615061477,7.57598571,135.56,135.52,4.57199578]
["bitfinex","SOLUSD",1767615061783,0.1,135.56,135.52,4.57199578]
["bitfinex","SOLUSD",1767615062386,0.1,135.56,135.52,18.03199578]
["bitfinex","SOLUSD",1767615062682,0.1,135.56,135.52,13.46]
["bitfinex","SOLUSD",1767615062979,0.71914492,135.59,135.56,2.59e-06]
["bitfinex","SOLUSD",1767615063182,0.71914492,135.57,135.54,4.57199578]
["bitfinex","SOLUSD",1767615063565,0.71914492,135.58,135.54,4.57199578]
["bitfinex","SOLUSD",1767615064063,0.71914492,135.58,135.53,20.83793546]
["bitfinex","SOLUSD",1767615064263,0.71914492,135.58,135.54,4.57199578]
["bitfinex","SOLUSD",1767615064786,8.09467991,135.59,135.55,5.66e-06]
["bitfinex","SOLUSD",1767615064972,8.09467991,135.59,135.55,0.69259244]
["bitfinex","SOLUSD",1767615065287,8.09467991,135.59,135.55,5.66e-06]
["bitfinex","SOLUSD",1767615066480,0.71914492,135.58,135.54,4.57199578]
["bitfinex","SOLUSD",1767615067181,0.71914492,135.58,135.55,0.69258678]
["bitfinex","SOLUSD",1767615067366,8.09497876,135.58,135.54,4.57199578]
["bitfinex","SOLUSD",1767615068566,8.09497876,135.58,135.53,20.83821439]
["bitfinex","SOLUSD",1767615068766,8.09497876,135.58,135.54,4.57199578]
["bitfinex","SOLUSD",1767615069264,8.09497876,135.58,135.54,4.71632092]
["bitfinex","SOLUSD",1767615069468,8.09497876,135.58,135.54,4.57199578]
["bitfinex","SOLUSD",1767615069765,0.71914492,135.57,135.52,15.51662099]
["bitfinex","SOLUSD",1767615069961,0.71914492,135.56,135.53,13.46]
["bitfinex","SOLUSD",1767615073463,8.09497876,135.58,135.53,13.46]
["bitfinex","SOLUSD",1767615073670,0.71914492,135.58,135.55,5.66e-06]
["bitfinex","SOLUSD",1767615073884,8.09458249,135.59,135.55,5.66e-06]
["bitfinex","SOLUSD",1767615077394,8.09458249,135.59,135.54,25.40988832]
["bitfinex","SOLUSD",1767615078797,12.66657827,135.59,135.54,25.40988832]
["bitfinex","SOLUSD",1767615080075,12.66657827,135.59,135.54,18.03199578]
["bitfinex","SOLUSD",1767615080972,0.71914492,135.58,135.54,18.03199578]
["bitfinex","SOLUSD",1767615081170,0.71914492,135.55,135.53,7.4]
["bitfinex","SOLUSD",1767615081399,0.71914492,135.55,135.51,13.46]
["bitfinex","SOLUSD",1767615081699,0.71914492,135.55,135.5,19.35172665]
["bitfinex","SOLUSD",1767615081882,0.71914492,135.55,135.51,13.46]
["bitfinex","SOLUSD",1767615082785,0.71914492,135.55,135.51,25.41144485]
["bitfinex","SOLUSD",1767615088510,0.71914492,135.55,135.51,23.76421386]
["bitfinex","SOLUSD",1767615093819,8.09661154,135.55,135.51,23.76421386]
["bitfinex","SOLUSD",1767615094490,0.66896448,135.54,135.51,13.46]
["bitfinex","SOLUSD",1767615096002,0.66896448,135.54,135.5,17.7048036]
["bitfinex","SOLUSD",1767615096199,0.66896448,135.54,135.51,13.46]
["bitfinex","SOLUSD",1767615096408,0.66896448,135.54,135.5,17.7048036]
["bitfinex","SOLUSD",1767615096607,0.66896448,135.54,135.51,13.46]
["bitfinex","SOLUSD",1767615097327,0.66896448,135.53,135.51,13.46]
["bitfinex","SOLUSD",1767615097487,0.66896448,135.53,135.5,2.92476479]
["bitfinex","SOLUSD",1767615097693,0.66896448,135.53,135.5,16.38476479]
["bitfinex","SOLUSD",1767615099822,0.60896448,135.53,135.5,16.44476479]
["bitfinex","SOLUSD",1767615100506,7.37735153,135.55,135.5,23.82469135]
["bitfinex","SOLUSD",1767615101798,0.66896448,135.54,135.5,23.82469135]
["bitfinex","SOLUSD",1767615102427,8.0469319,135.54,135.5,23.82469135]
["bitfinex","SOLUSD",1767615102800,0.66896448,135.53,135.5,23.82469135]
["bitfinex","SOLUSD",1767615103002,0.66896448,135.53,135.5,13.52]
["bitfinex","SOLUSD",1767615110522,8.04746045,135.53,135.5,13.52]
["bitfinex","SOLUSD",1767615110823,0.66896448,135.51,135.48,7.46]
["bitfinex","SOLUSD",1767615111129,3.59372927,135.51,135.48,13.52]
["bitfinex","SOLUSD",1767615111704,3.59372927,135.51,135.48,0.06]
["bitfinex","SOLUSD",1767615111905,3.59372927,135.51,135.48,13.52]
["bitfinex","SOLUSD",1767615112314,0.71417651,135.5,135.48,13.46]
["bitfinex","SOLUSD",1767615113630,10.30449177,135.51,135.48,13.46]
["bitfinex","SOLUSD",1767615114013,7.37922051,135.52,135.48,13.46]
["bitfinex","SOLUSD",1767615114323,2.92476479,135.51,135.48,13.46]
["bitfinex","SOLUSD",1767615114517,10.3039853,135.52,135.48,13.58000007]
["bitfinex","SOLUSD",1767615114724,7.37922051,135.52,135.48,13.58000007]
["bitfinex","SOLUSD",1767615115707,8.09339702,135.52,135.48,13.58000007]
["bitfinex","SOLUSD",1767615119836,0.71417651,135.51,135.48,13.58000007]
["bitfinex","SOLUSD",1767615121230,0.6929418,135.5,135.48,13.46]
["bitfinex","SOLUSD",1767615121431,3.61770659,135.51,135.48,13.58000007]
["bitfinex","SOLUSD",1767615123939,0.6929418,135.5,135.48,13.46]
["bitfinex","SOLUSD",1767615124523,0.6929418,135.48,135.45,0.12000007]
["bitfinex","SOLUSD",1767615124723,3.55770656,135.48,135.45,0.12000007]
["bitfinex","SOLUSD",1767615127166,3.49770654,135.48,135.45,0.12000007]
["bitfinex","SOLUSD",1767615135050,0.6929418,135.47,135.44,21.08300205]
["bitfinex","SOLUSD",1767615136735,0.6929418,135.46,135.44,13.46]
["bitfinex","SOLUSD",1767615139453,3.61770659,135.47,135.44,13.46]
["bitfinex","SOLUSD",1767615139647,3.61770659,135.47,135.44,13.70000012]
["bitfinex","SOLUSD",1767615145250,3.61770659,135.48,135.45,0.24000012]
["bitfinex","SOLUSD",1767615145557,0.6929418,135.47,135.44,21.08309488]
["bitfinex","SOLUSD",1767615148367,10.9988806,135.48,135.45,0.24000012]
["bitfinex","SOLUSD",1767615148567,12.64952441,135.48,135.45,0.24000012]
["bitfinex","SOLUSD",1767615149147,0.6929418,135.47,135.45,0.24000012]
["bitfinex","SOLUSD",1767615149863,0.6929418,135.47,135.44,21.08309488]
["bitfinex","SOLUSD",1767615159758,0.6929418,135.47,135.44,13.70000012]
["bitfinex","SOLUSD",1767615160768,0.6929418,135.47,135.44,13.46]
["bitfinex","SOLUSD",1767615161079,0.6929418,135.47,135.44,20.84332678]
["bitfinex","SOLUSD",1767615161290,0.6929418,135.47,135.44,21.0833269]
["bitfinex","SOLUSD",1767615162198,0.6929418,135.47,135.44,20.84332678]
["bitfinex","SOLUSD",1767615165875,0.6929418,135.47,135.44,21.0833269]
["bitfinex","SOLUSD",1767615166780,0.65787869,135.47,135.44,21.0833269]
["bitfinex","SOLUSD",1767615166983,0.59787868,135.47,135.44,21.0833269]
["bitfinex","SOLUSD",1767615167157,0.59787868,135.47,135.44,25.6587355]
["bitfinex","SOLUSD",1767615170086,0.59787868,135.47,135.44,18.27540872]
["bitfinex","SOLUSD",1767615170294,0.59787868,135.47,135.44,13.70000012]
["bitfinex","SOLUSD",1767615171096,0.59787868,135.47,135.44,21.08324564]
["bitfinex","SOLUSD",1767615172391,0.59787868,135.47,135.44,7.62324564]
["bitfinex","SOLUSD",1767615172890,0.59787868,135.47,135.44,7.38324552]
["bitfinex","SOLUSD",1767615174294,0.53787864,135.47,135.44,7.38324552]
["bitfinex","SOLUSD",1767615178094,0.53787864,135.47,135.44,7.7783088]
["bitfinex","SOLUSD",1767615181002,0.4778786,135.47,135.44,7.7783088]
["bitfinex","SOLUSD",1767615181379,0.4778786,135.47,135.44,12.3537174]
["bitfinex","SOLUSD",1767615181583,0.4778786,135.47,135.44,7.7783088]
["bitfinex","SOLUSD",1767615182303,10.0906986,135.59,135.47,0.45506332]
["bitfinex","SOLUSD",1767615182501,5.52938045,135.53,135.5,4.5754086]
["bitfinex","SOLUSD",1767615182678,23.01821063,135.56,135.5,0.45506332]
["bitfinex","SOLUSD",1767615182879,5.5280262,135.55,135.5,5.03047192]
["bitfinex","SOLUSD",1767615183097,0.69318169,135.53,135.5,5.03047192]
["bitfinex","SOLUSD",1767615183879,0.69318169,135.53,135.5,12.41047895]
["bitfinex","SOLUSD",1767615184104,0.69318169,135.54,135.51,5.03047192]
["bitfinex","SOLUSD",1767615184708,0.69318169,135.54,135.51,4.5754086]
["bitfinex","SOLUSD",1767615185081,0.69318169,135.54,135.51,5.03047192]
["bitfinex","SOLUSD",1767615185695,0.69318169,135.57,135.54,0.45506332]
["bitfinex","SOLUSD",1767615185894,0.1,135.63,135.55,4.5754086]
["bitfinex","SOLUSD",1767615185895,7.37533435,135.59,135.55,4.5754086]
["bitfinex","SOLUSD",1767615186109,0.69318169,135.57,135.54,0.42761607]
["bitfinex","SOLUSD",1767615186307,0.69318169,135.57,135.55,4.5754086]
["bitfinex","SOLUSD",1767615187085,0.69318169,135.57,135.54,0.42761607]
["bitfinex","SOLUSD",1767615187286,0.69318169,135.57,135.55,4.5754086]
["bitfinex","SOLUSD",1767615189213,0.69318169,135.58,135.55,5.00302467]
["bitfinex","SOLUSD",1767615189409,0.69318169,135.58,135.56,4.5754086]
["bitfinex","SOLUSD",1767615189707,0.1,135.6,135.56,4.5754086]
["bitfinex","SOLUSD",1767615189910,0.69318169,135.59,135.56,4.5754086]
["bitfinex","SOLUSD",1767615191992,0.1,135.6,135.57,0.42761607]
["bitfinex","SOLUSD",1767615192193,0.79318169,135.6,135.58,4.5754086]
["bitfinex","SOLUSD",1767615192407,0.1,135.6,135.58,4.5754086]
["bitfinex","SOLUSD",1767615193409,0.1,135.6,135.57,5.00302467]
["bitfinex","SOLUSD",1767615193595,0.1,135.6,135.58,4.5754086]
["bitfinex","SOLUSD",1767615194495,0.79318169,135.6,135.58,4.5754086]
["bitfinex","SOLUSD",1767615195112,0.79318169,135.6,135.57,18.0354086]
["bitfinex","SOLUSD",1767615197793,0.79318169,135.6,135.57,4.5754086]
["bitfinex","SOLUSD",1767615200021,0.79318169,135.6,135.56,12.37968498]
["bitfinex","SOLUSD",1767615200195,0.69318169,135.59,135.55,21.28761607]
["bitfinex","SOLUSD",1767615200601,0.69318169,135.59,135.55,20.86]
["bitfinex","SOLUSD",1767615200816,0.69318169,135.58,135.55,20.86]
["bitfinex","SOLUSD",1767615201113,0.69318169,135.58,135.55,7.4]
["bitfinex","SOLUSD",1767615201298,0.69318169,135.57,135.55,7.4]
["bitfinex","SOLUSD",1767615201501,0.69318169,135.57,135.54,0.42761607]
["bitfinex","SOLUSD",1767615201916,0.69318169,135.57,135.54,5.00302467]
["bitfinex","SOLUSD",1767615202300,0.69318169,135.56,135.52,5.00302467]
["bitfinex","SOLUSD",1767615202494,4.5754086,135.57,135.52,0.42761607]
["bitfinex","SOLUSD",1767615203207,4.5754086,135.56,135.51,14.136072]
["bitfinex","SOLUSD",1767615203395,11.95255337,135.56,135.51,14.136072]
["bitfinex","SOLUSD",1767615203899,4.5754086,135.55,135.51,0.696072]
["bitfinex","SOLUSD",1767615204100,4.5754086,135.55,135.51,14.136072]
["bitfinex","SOLUSD",1767615204514,5.26859029,135.55,135.51,14.136072]
["bitfinex","SOLUSD",1767615204925,12.64617069,135.55,135.51,14.136072]
["bitfinex","SOLUSD",1767615206320,0.69318169,135.54,135.51,14.136072]
["bitfinex","SOLUSD",1767615206507,0.69318169,135.53,135.5,0.696072]
["bitfinex","SOLUSD",1767615208718,8.07166809,135.53,135.49,14.136072]
["bitfinex","SOLUSD",1767615209026,8.07166809,135.53,135.49,18.7114806]
["bitfinex","SOLUSD",1767615209631,0.69318169,135.53,135.5,0.696072]
["bitfinex","SOLUSD",1767615210230,8.07164228,135.53,135.5,0.696072]
["bitfinex","SOLUSD",1767615212310,0.69318169,135.53,135.5,0.696072]
["bitfinex","SOLUSD",1767615213230,8.07165738,135.53,135.5,0.696072]
["bitfinex","SOLUSD",1767615213527,0.67857988,135.52,135.49,17.05591525]
["bitfinex","SOLUSD",1767615215525,0.67857988,135.52,135.49,13.44]
["bitfinex","SOLUSD",1767615215526,0.67857988,135.51,135.49,13.44]
["bitfinex","SOLUSD",1767615215728,0.61857988,135.51,135.47,24.45736815]
["bitfinex","SOLUSD",1767615216037,0.61857988,135.51,135.47,13.46]
["bitfinex","SOLUSD",1767615216210,0.61857988,135.51,135.46,31.85801938]
["bitfinex","SOLUSD",1767615216411,0.61857988,135.51,135.46,24.45801938]
["bitfinex","SOLUSD",1767615217431,0.61857988,135.51,135.47,0.69028118]
["bitfinex","SOLUSD",1767615217733,0.55857988,135.51,135.47,0.69028118]
["bitfinex","SOLUSD",1767615219731,0.55857988,135.51,135.48,0.69028118]
["bitfinex","SOLUSD",1767615221334,10.30439339,135.53,135.49,0.69028118]
["bitfinex","SOLUSD",1767615221538,10.98297327,135.53,135.49,0.69028118]
["bitfinex","SOLUSD",1767615223408,8.0573392,135.53,135.49,0.69028118]
["bitfinex","SOLUSD",1767615223616,10.98297327,135.53,135.49,0.69028118]
["bitfinex","SOLUSD",1767615223824,8.0573392,135.53,135.49,0.69028118]
["bitfinex","SOLUSD",1767615224024,10.98297327,135.53,135.49,0.69028118]
["bitfinex","SOLUSD",1767615226742,0.67857988,135.52,135.49,0.69028118]
["bitfinex","SOLUSD",1767615227638,10.98297327,135.53,135.49,0.69028118]
["bitfinex","SOLUSD",1767615231063,0.67857988,135.52,135.49,0.69028118]
["bitfinex","SOLUSD",1767615231638,10.98297327,135.53,135.5,0.69028118]
["bitfinex","SOLUSD",1767615232031,8.0573392,135.53,135.5,0.69028118]
["bitfinex","SOLUSD",1767615236452,10.98297327,135.53,135.5,0.69028118]
["bitfinex","SOLUSD",1767615242747,8.03670866,135.56,135.53,0.67260463]
["bitfinex","SOLUSD",1767615243136,0.65962178,135.55,135.52,3.5982387]
["bitfinex","SOLUSD",1767615243652,0.65962178,135.56,135.53,0.67260463]
["bitfinex","SOLUSD",1767615249562,8.03644441,135.56,135.53,0.67260463]
["bitfinex","SOLUSD",1767615252058,0.65962178,135.55,135.53,0.67260463]
["bitfinex","SOLUSD",1767615252261,0.65962178,135.55,135.52,10.97703408]
["bitfinex","SOLUSD",1767615252850,0.65962178,135.55,135.53,0.67260463]
["bitfinex","SOLUSD",1767615253155,0.65962178,135.56,135.53,0.67260463]
["bitfinex","SOLUSD",1767615255972,0.65962178,135.56,135.52,10.97703408]
["bitfinex","SOLUSD",1767615256160,0.65962178,135.55,135.52,10.97703408]
["bitfinex","SOLUSD",1767615257867,0.65962178,135.54,135.51,24.4582387]
["bitfinex","SOLUSD",1767615258071,0.65962178,135.54,135.52,0.67260463]
["bitfinex","SOLUSD",1767615261073,0.65962178,135.56,135.53,0.67260463]
["bitfinex","SOLUSD",1767615261957,8.03658693,135.56,135.53,0.67260463]
["bitfinex","SOLUSD",1767615262961,0.65962178,135.55,135.52,3.5982387]
["bitfinex","SOLUSD",1767615263161,0.65962178,135.55,135.52,0.67260463]
["bitfinex","SOLUSD",1767615264257,0.65962178,135.55,135.53,0.67260463]
["bitfinex","SOLUSD",1767615264458,0.65962178,135.56,135.53,0.67260463]
["bitfinex","SOLUSD",1767615264970,8.03652275,135.56,135.53,0.67260463]
["bitfinex","SOLUSD",1767615265671,8.03609124,135.57,135.53,0.67260463]
["bitfinex","SOLUSD",1767615266472,8.03609124,135.57,135.54,0.67260463]
["bitfinex","SOLUSD",1767615268768,7.91945862,135.57,135.54,0.67260463]
["bitfinex","SOLUSD",1767615272085,12.48852002,135.57,135.54,0.67260463]
["bitfinex","SOLUSD",1767615274289,0.6935606,135.56,135.54,0.67260463]
["bitfinex","SOLUSD",1767615274983,5.262622,135.55,135.52,14.1528036]
["bitfinex","SOLUSD",1767615275166,0.6935606,135.55,135.52,14.1528036]
["bitfinex","SOLUSD",1767615275367,5.262622,135.55,135.52,14.1528036]
["bitfinex","SOLUSD",1767615276187,0.6935606,135.55,135.52,14.1528036]
["bitfinex","SOLUSD",1767615277786,0.6935606,135.55,135.53,0.6928036]
["bitfinex","SOLUSD",1767615278188,8.07091328,135.55,135.52,14.1528036]
["bitfinex","SOLUSD",1767615279090,0.6935606,135.55,135.52,14.1528036]
["bitfinex","SOLUSD",1767615279672,0.6935606,135.55,135.52,0.6928036]
["bitfinex","SOLUSD",1767615280478,8.07095685,135.55,135.52,0.6928036]
["bitfinex","SOLUSD",1767615283672,0.6935606,135.55,135.52,0.6928036]
["bitfinex","SOLUSD",1767615285670,8.07095648,135.55,135.52,0.6928036]
["bitfinex","SOLUSD",1767615289698,0.6935606,135.55,135.53,0.6928036]
["bitfinex","SOLUSD",1767615293995,0.6935606,135.55,135.52,0.66524346]
["bitfinex","SOLUSD",1767615295008,8.0712715,135.55,135.52,0.66524346]
["bitfinex","SOLUSD",1767615296808,0.69284935,135.54,135.51,0.66524346]
["bitfinex","SOLUSD",1767615299011,8.07080354,135.54,135.51,0.66524346]
["bitfinex","SOLUSD",1767615299189,0.69284935,135.53,135.51,0.66524346]
["bitfinex","SOLUSD",1767615300109,0.69284935,135.54,135.51,0.66524346]
["bitfinex","SOLUSD",1767615300614,0.67124482,135.52,135.48,0.68832961]
["bitfinex","SOLUSD",1767615301797,0.67124482,135.52,135.48,5.25739101]
["bitfinex","SOLUSD",1767615301999,0.67124482,135.51,135.48,5.25739101]
["bitfinex","SOLUSD",1767615302207,0.67124482,135.51,135.48,0.68832961]
["bitfinex","SOLUSD",1767615302412,0.64378924,135.51,135.48,0.68832961]
["bitfinex","SOLUSD",1767615304521,0.64378924,135.51,135.48,5.25739101]
["bitfinex","SOLUSD",1767615304701,0.64378924,135.51,135.48,0.68832961]
["bitfinex","SOLUSD",1767615304901,0.64378924,135.51,135.48,5.25739101]
["bitfinex","SOLUSD",1767615305812,0.64378924,135.51,135.48,18.71739101]
["bitfinex","SOLUSD",1767615308713,7.37859494,135.53,135.49,0.68832961]
["bitfinex","SOLUSD",1767615308908,0.67124482,135.53,135.5,5.25739101]
["bitfinex","SOLUSD",1767615310428,0.67124482,135.53,135.5,0.68832961]
["bitfinex","SOLUSD",1767615312536,8.0492974,135.54,135.51,0.68832961]
["bitfinex","SOLUSD",1767615314113,0.67124482,135.53,135.51,0.68832961]
["bitfinex","SOLUSD",1767615315809,8.04969803,135.53,135.5,0.68832961]
["bitfinex","SOLUSD",1767615316007,0.67124482,135.53,135.5,0.68832961]
["bitfinex","SOLUSD",1767615317118,8.04864558,135.55,135.51,0.68832961]
["bitfinex","SOLUSD",1767615317305,0.67124482,135.55,135.52,0.68832961]
["bitfinex","SOLUSD",1767615317803,0.67124482,135.55,135.52,14.14832961]
["bitfinex","SOLUSD",1767615319131,0.67124482,135.55,135.53,0.68832961]
["bitfinex","SOLUSD",1767615319335,0.67124482,135.56,135.53,0.68832961]
["bitfinex","SOLUSD",1767615323931,0.67124482,135.55,135.51,14.14832961]
["bitfinex","SOLUSD",1767615324131,0.67124482,135.54,135.51,14.14832961]
["bitfinex","SOLUSD",1767615324518,0.67124482,135.54,135.52,0.68832961]
["bitfinex","SOLUSD",1767615325842,0.67124482,135.55,135.52,0.68832961]
["bitfinex","SOLUSD",1767615327239,8.04885195,135.55,135.51,14.14832961]
["bitfinex","SOLUSD",1767615327540,0.67124482,135.54,135.51,14.14832961]
["bitfinex","SOLUSD",1767615327940,8.04885195,135.55,135.52,0.68832961]
["bitfinex","SOLUSD",1767615329147,8.04885195,135.55,135.52,5.25739101]
["bitfinex","SOLUSD",1767615330427,0.67124482,135.55,135.53,4.5690614]
["bitfinex","SOLUSD",1767615330944,0.67124482,135.55,135.53,5.25861322]
["bitfinex","SOLUSD",1767615332143,25.81737411,135.57,135.54,4.5690614]
["bitfinex","SOLUSD",1767615332355,25.81737411,135.57,135.54,4.53906141]
["bitfinex","SOLUSD",1767615332550,25.81737411,135.57,135.55,2.92389754]
["bitfinex","SOLUSD",1767615334248,8.08926684,135.56,135.55,2.92389754]
["bitfinex","SOLUSD",1767615334827,0.22909559,135.55,135.54,2.92389754]
["bitfinex","SOLUSD",1767615335036,7.37680731,135.56,135.54,2.92389754]
["bitfinex","SOLUSD",1767615335235,18.44111093,135.57,135.55,2.92389754]
["bitfinex","SOLUSD",1767615336429,25.81311306,135.59,135.55,2.92389754]
["bitfinex","SOLUSD",1767615337051,0.61477363,135.58,135.55,2.89389757]
["bitfinex","SOLUSD",1767615339150,0.099,135.56,135.55,2.89389757]
["bitfinex","SOLUSD",1767615339345,8.08788287,135.59,135.55,2.92389754]
["bitfinex","SOLUSD",1767615339652,0.1,135.6,135.58,2.92389754]
["bitfinex","SOLUSD",1767615339953,0.1,135.6,135.57,0.68955182]
["bitfinex","SOLUSD",1767615340127,0.1,135.6,135.55,0.68955182]
["bitfinex","SOLUSD",1767615340333,0.1,135.6,135.59,2.92389754]
["bitfinex","SOLUSD",1767615340653,0.1,135.6,135.57,2.92389754]
["bitfinex","SOLUSD",1767615341425,0.1,135.6,135.56,3.61344936]
["bitfinex","SOLUSD",1767615341642,0.59186592,135.59,135.56,3.61344936]
["bitfinex","SOLUSD",1767615342945,0.59186592,135.59,135.57,2.92389754]
["bitfinex","SOLUSD",1767615343747,7.47464159,135.6,135.57,3.61344936]
["bitfinex","SOLUSD",1767615344057,7.57364159,135.6,135.57,3.61344936]
["bitfinex","SOLUSD",1767615349962,7.57364159,135.6,135.57,0.68955182]
["bitfinex","SOLUSD",1767615350562,7.57364159,135.6,135.57,3.61344936]
["bitfinex","SOLUSD",1767615353071,7.57364159,135.6,135.57,0.68955182]
["bitfinex","SOLUSD",1767615354375,0.58693726,135.59,135.57,0.68955182]
["bitfinex","SOLUSD",1767615355271,0.58693726,135.59,135.57,3.61344936]
["bitfinex","SOLUSD",1767615355787,8.06650751,135.6,135.57,3.61344936]
["bitfinex","SOLUSD",1767615355947,8.06650751,135.6,135.57,0.68955182]
["bitfinex","SOLUSD",1767615357879,8.06650751,135.6,135.57,0.65955183]
["bitfinex","SOLUSD",1767615358668,0.6804553,135.59,135.55,2.92389754]
["bitfinex","SOLUSD",1767615359381,0.6804553,135.58,135.54,16.38389754]
["bitfinex","SOLUSD",1767615359759,8.05643438,135.58,135.55,2.92389754]
["bitfinex","SOLUSD",1767615359960,0.6804553,135.57,135.55,2.92389754]
["bitfinex","SOLUSD",1767615360873,8.09279303,135.58,135.55,3.62842665]
["bitfinex","SOLUSD",1767615361877,7.37517516,135.59,135.57,3.62842665]
["bitfinex","SOLUSD",1767615362177,0.81681395,135.6,135.55,7.37729925]
["bitfinex","SOLUSD",1767615362178,0.1,135.6,135.58,3.62842665]
["bitfinex","SOLUSD",1767615362391,0.75795775,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615362574,0.1,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615362766,0.75795775,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615362966,8.13283313,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615363167,8.13283313,135.6,135.57,3.62842665]
["bitfinex","SOLUSD",1767615368789,0.1,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615369483,0.75795775,135.6,135.57,0.70452911]
["bitfinex","SOLUSD",1767615371280,7.37517516,135.59,135.57,0.70452911]
["bitfinex","SOLUSD",1767615372281,8.09140055,135.59,135.56,3.62842665]
["bitfinex","SOLUSD",1767615372876,8.09140055,135.59,135.56,0.70452911]
["bitfinex","SOLUSD",1767615375075,8.09140055,135.59,135.57,0.70452911]
["bitfinex","SOLUSD",1767615376390,7.37517516,135.59,135.57,0.70452911]
["bitfinex","SOLUSD",1767615376968,7.37517516,135.59,135.57,3.62842665]
["bitfinex","SOLUSD",1767615378375,7.37517516,135.59,135.57,0.70452911]
["bitfinex","SOLUSD",1767615378582,18.53692985,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615379581,26.56951886,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615380400,25.91156111,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615384500,19.1948876,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615386307,26.56951886,135.6,135.58,0.70452911]
["bitfinex","SOLUSD",1767615387701,26.56951886,135.6,135.56,2.92389754]
["bitfinex","SOLUSD",1767615388089,0.71681395,135.59,135.56,2.92389754]
["bitfinex","SOLUSD",1767615388296,0.71681395,135.59,135.55,16.36389754]
["bitfinex","SOLUSD",1767615388496,0.71681395,135.59,135.54,2.92389754]
["bitfinex","SOLUSD",1767615388695,0.71681395,135.59,135.54,16.36389754]
["bitfinex","SOLUSD",1767615389795,0.71681395,135.59,135.55,3.62842665]
["bitfinex","SOLUSD",1767615390190,8.09253308,135.58,135.55,0.70452911]
["bitfinex","SOLUSD",1767615390389,26.53183091,135.58,135.55,0.70452911]
["bitfinex","SOLUSD",1767615390587,0.66643635,135.55,135.52,0.70452911]
["bitfinex","SOLUSD",1767615390809,3.59033389,135.54,135.51,0.72080957]
["bitfinex","SOLUSD",1767615391609,0.66643635,135.53,135.5,0.72080957]
["bitfinex","SOLUSD",1767615391813,0.60643634,135.53,135.5,0.72080957]
["bitfinex","SOLUSD",1767615392110,2.92389754,135.57,135.52,3.64470711]
["bitfinex","SOLUSD",1767615392293,5.51994776,135.56,135.53,2.92389754]
["bitfinex","SOLUSD",1767615392489,28.7389145,135.58,135.53,2.92389754]
["bitfinex","SOLUSD",1767615392689,5.51711729,135.57,135.53,2.92389754]
["bitfinex","SOLUSD",1767615392889,5.51711729,135.56,135.53,2.92389754]
["bitfinex","SOLUSD",1767615393088,28.7389145,135.58,135.53,2.92389754]
["bitfinex","SOLUSD",1767615393306,5.51711729,135.57,135.53,2.92389754]
["bitfinex","SOLUSD",1767615393510,28.7389145,135.58,135.53,2.92389754]
["bitfinex","SOLUSD",1767615393808,0.66643635,135.56,135.53,2.92389754]
["bitfinex","SOLUSD",1767615394313,8.0435451,135.56,135.53,2.92389754]
["bitfinex","SOLUSD",1767615394610,8.0435451,135.56,135.53,4.56943405]
["bitfinex","SOLUSD",1767615395512,0.66643635,135.55,135.53,4.56943405]
["bitfinex","SOLUSD",1767615395910,0.66643635,135.55,135.52,5.29024362]
["bitfinex","SOLUSD",1767615396607,4.56943405,135.57,135.54,0.72080957]
["bitfinex","SOLUSD",1767615396608,7.37668962,135.57,135.54,0.72080957]
["bitfinex","SOLUSD",1767615397113,7.37668962,135.57,135.54,5.29024362]
["bitfinex","SOLUSD",1767615397294,8.04312597,135.57,135.54,5.29024362]
["bitfinex","SOLUSD",1767615401015,8.04312597,135.57,135.54,0.72080957]
["bitfinex","SOLUSD",1767615401698,0.66643635,135.56,135.52,5.29024362]
["bitfinex","SOLUSD",1767615402016,0.66643635,135.56,135.53,0.72080957]
["bitfinex","SOLUSD",1767615402515,0.66643635,135.56,135.52,5.29024362]
["bitfinex","SOLUSD",1767615403112,0.66643635,135.55,135.51,21.54025392]
["bitfinex","SOLUSD",1767615403312,0.66643635,135.55,135.52,4.56943405]
["bitfinex","SOLUSD",1767615403699,0.66643635,135.55,135.52,5.29024362]
["bitfinex","SOLUSD",1767615405620,0.66643635,135.54,135.51,14.16080957]
["bitfinex","SOLUSD",1767615406121,8.04388236,135.55,135.52,0.72080957]
["bitfinex","SOLUSD",1767615406821,8.04388236,135.55,135.52,5.29024362]
["bitfinex","SOLUSD",1767615407219,23.01009201,135.57,135.53,0.72080957]
["bitfinex","SOLUSD",1767615407220,8.04344821,135.56,135.53,0.72080957]
["bitfinex","SOLUSD",1767615407430,8.04344821,135.56,135.53,5.29024362]
["bitfinex","SOLUSD",1767615408618,8.04344821,135.56,135.53,0.72080957]
["bitfinex","SOLUSD",1767615409322,8.04344821,135.56,135.52,4.56943405]
["bitfinex","SOLUSD",1767615409323,0.66643635,135.55,135.52,5.29024362]
["bitfinex","SOLUSD",1767615417542,0.66643635,135.55,135.53,0.69715087]
["bitfinex","SOLUSD",1767615418053,7.37701186,135.56,135.53,0.69715087]
["bitfinex","SOLUSD",1767615418054,8.04282952,135.56,135.53,5.26658492]
["bitfinex","SOLUSD",1767615420948,8.04282952,135.56,135.53,0.69715087]
["bitfinex","SOLUSD",1767615421121,8.04282952,135.56,135.53,5.26658492]
["bitfinex","SOLUSD",1767615421643,8.04282952,135.56,135.53,0.69715087]
["bitfinex","SOLUSD",1767615423047,0.67099159,135.54,135.51,18.68838774]
["bitfinex","SOLUSD",1767615424157,8.04835352,135.55,135.52,0.67895369]
["bitfinex","SOLUSD",1767615424934,8.04835352,135.55,135.52,5.24838774]
["bitfinex","SOLUSD",1767615429058,0.67099159,135.54,135.52,5.24838774]
["bitfinex","SOLUSD",1767615429225,8.04835352,135.55,135.52,0.67895369]
["bitfinex","SOLUSD",1767615430037,0.67099159,135.54,135.51,5.24838774]
["bitfinex","SOLUSD",1767615433249,0.67099159,135.55,135.52,5.24838774]
["bitfinex","SOLUSD",1767615433425,0.67099159,135.56,135.53,5.24838774]
["bitfinex","SOLUSD",1767615433630,7.37701861,135.56,135.54,0.67895369]
["bitfinex","SOLUSD",1767615433828,7.37701861,135.56,135.54,0.6489537]
["bitfinex","SOLUSD",1767615437159,8.04753127,135.57,135.54,5.21838775]
["bitfinex","SOLUSD",1767615437453,0.67099159,135.57,135.55,4.56943405]
["bitfinex","SOLUSD",1767615438251,0.67099159,135.57,135.54,5.21838775]
["bitfinex","SOLUSD",1767615440274,7.37590634,135.58,135.56,0.67895369]
["bitfinex","SOLUSD",1767615440431,0.67099159,135.59,135.57,4.54199021]
["bitfinex","SOLUSD",1767615440627,0.77099159,135.6,135.57,5.19094394]
["bitfinex","SOLUSD",1767615441539,8.14581837,135.6,135.57,5.19094394]
["bitfinex","SOLUSD",1767615442931,7.47482678,135.6,135.58,5.24838774]
["bitfinex","SOLUSD",1767615443131,8.14581837,135.6,135.58,4.56943405]
["bitfinex","SOLUSD",1767615444462,8.14581837,135.6,135.58,5.24838774]
["bitfinex","SOLUSD",1767615444957,0.1,135.6,135.58,5.24838774]
["bitfinex","SOLUSD",1767615447044,0.1,135.6,135.59,4.56943405]
["bitfinex","SOLUSD",1767615447237,0.1,135.6,135.58,5.24838774]
["bitfinex","SOLUSD",1767615448670,0.1,135.61,135.6,0.67895369]
["bitfinex","SOLUSD",1767615448834,0.1,135.61,135.6,5.24838774]
["bitfinex","SOLUSD",1767615449441,0.1,135.61,135.6,4.56943405]
["bitfinex","SOLUSD",1767615452859,0.1,135.62,135.61,0.71447449]
["bitfinex","SOLUSD",1767615453064,0.80082215,135.64,135.61,5.25390856]
["bitfinex","SOLUSD",1767615453237,0.80082215,135.64,135.6,7.37450952]
["bitfinex","SOLUSD",1767615453238,0.80082215,135.64,135.62,4.56943405]
["bitfinex","SOLUSD",1767615454156,0.1,135.64,135.62,4.56943405]
["bitfinex","SOLUSD",1767615454857,0.80082215,135.64,135.62,4.56943405]
["bitfinex","SOLUSD",1767615456443,0.80082215,135.64,135.61,0.71447449]
["bitfinex","SOLUSD",1767615456662,0.80082215,135.64,135.62,2.92039052]
["bitfinex","SOLUSD",1767615458662,0.80082215,135.64,135.61,8.08853869]
["bitfinex","SOLUSD",1767615458966,0.80082215,135.64,135.62,2.92039052]
["bitfinex","SOLUSD",1767615460552,0.80082215,135.64,135.61,8.08853869]
["bitfinex","SOLUSD",1767615460762,0.80082215,135.64,135.61,11.00892921]
["bitfinex","SOLUSD",1767615460984,0.80082215,135.64,135.61,3.63486501]
["bitfinex","SOLUSD",1767615461556,0.80082215,135.64,135.61,11.00894425]
["bitfinex","SOLUSD",1767615466276,0.70082215,135.63,135.61,3.63486501]
["bitfinex","SOLUSD",1767615466657,8.17332486,135.64,135.61,0.71447449]
["bitfinex","SOLUSD",1767615466971,8.17332486,135.64,135.61,3.63486501]
["bitfinex","SOLUSD",1767615467152,8.17332486,135.64,135.61,0.71447449]
["bitfinex","SOLUSD",1767615467352,8.17332486,135.64,135.61,3.63486501]
["bitfinex","SOLUSD",1767615470372,0.80082215,135.64,135.61,3.63486501]
["bitfinex","SOLUSD",1767615470573,0.80082215,135.64,135.61,2.92039052]
["bitfinex","SOLUSD",1767615470774,0.80082215,135.64,135.61,3.63486501]
["bitfinex","SOLUSD",1767615471980,8.17330026,135.64,135.61,3.63486501]
["bitfinex","SOLUSD",1767615472179,8.05843758,135.63,135.6,3.63208907]
["bitfinex","SOLUSD",1767615474003,8.05843758,135.63,135.61,0.71169855]
["bitfinex","SOLUSD",1767615476182,0.68539899,135.63,135.61,0.71169855]
["bitfinex","SOLUSD",1767615476691,0.68539899,135.63,135.59,24.44709794]
["bitfinex","SOLUSD",1767615476890,0.68539899,135.63,135.6,0.71169855]
["bitfinex","SOLUSD",1767615477189,0.68539899,135.62,135.59,14.15169855]
["bitfinex","SOLUSD",1767615478094,0.68539899,135.62,135.59,24.44719774]
["bitfinex","SOLUSD",1767615478384,0.62539899,135.62,135.59,14.15169855]
["bitfinex","SOLUSD",1767615480878,7.99898128,135.62,135.59,14.15169855]
["bitfinex","SOLUSD",1767615482388,0.69990825,135.6,135.57,0.66285603]
["bitfinex","SOLUSD",1767615482690,0.63990824,135.6,135.57,0.66285603]
["bitfinex","SOLUSD",1767615483368,0.63990824,135.6,135.57,8.03905511]
["bitfinex","SOLUSD",1767615483673,7.37358229,135.62,135.59,0.66285603]
["bitfinex","SOLUSD",1767615484584,0.69990825,135.61,135.58,3.58324655]
["bitfinex","SOLUSD",1767615485199,8.0730567,135.63,135.6,0.66285603]
["bitfinex","SOLUSD",1767615485376,8.17252401,135.64,135.61,0.66285603]
["bitfinex","SOLUSD",1767615485578,0.69990825,135.63,135.6,3.58324655]
["bitfinex","SOLUSD",1767615485770,0.69990825,135.63,135.6,2.92039052]
["bitfinex","SOLUSD",1767615487396,0.1,135.64,135.62,0.66285603]
["bitfinex","SOLUSD",1767615487983,0.79990825,135.64,135.61,3.58324655]
["bitfinex","SOLUSD",1767615488193,0.79990825,135.64,135.61,0.66285603]
["bitfinex","SOLUSD",1767615488391,0.79990825,135.64,135.61,3.58324655]
["bitfinex","SOLUSD",1767615488775,0.73990821,135.64,135.61,3.58324655]
["bitfinex","SOLUSD",1767615488975,0.6799082,135.64,135.61,3.58324655]
["bitfinex","SOLUSD",1767615490313,0.1,135.65,135.63,0.66285603]
["bitfinex","SOLUSD",1767615491272,0.79990825,135.65,135.62,13.44]
["bitfinex","SOLUSD",1767615492290,0.1,135.65,135.63,0.66285603]
["bitfinex","SOLUSD",1767615494308,0.79990825,135.65,135.62,13.44]
["bitfinex","SOLUSD",1767615495310,0.79990825,135.65,135.62,14.10285603]
["bitfinex","SOLUSD",1767615496907,0.79990825,135.65,135.62,17.02324655]
["bitfinex","SOLUSD",1767615497280,0.79990825,135.65,135.62,21.47638477]
["bitfinex","SOLUSD",1767615497915,0.79990825,135.65,135.62,14.10285603]
["bitfinex","SOLUSD",1767615498080,0.69990825,135.64,135.62,14.10285603]
["bitfinex","SOLUSD",1767615498285,0.69990825,135.64,135.62,0.66285603]
["bitfinex","SOLUSD",1767615498708,0.69990825,135.64,135.61,0.66285603]
["bitfinex","SOLUSD",1767615499586,0.69990825,135.62,135.59,21.47791217]
["bitfinex","SOLUSD",1767615499786,0.63990824,135.62,135.59,21.47791217]
["bitfinex","SOLUSD",1767615500182,0.63990824,135.62,135.59,8.03791217]
["bitfinex","SOLUSD",1767615501780,0.69990825,135.61,135.58,14.10285603]
["bitfinex","SOLUSD",1767615501977,3.62029877,135.61,135.58,14.10285603]
["bitfinex","SOLUSD",1767615502180,0.69990825,135.61,135.58,14.10285603]
["bitfinex","SOLUSD",1767615502407,0.69990825,135.6,135.57,0.66285603]
["bitfinex","SOLUSD",1767615505315,3.62029877,135.6,135.57,0.66285603]
["bitfinex","SOLUSD",1767615505887,3.62029877,135.59,135.55,21.48003769]
["bitfinex","SOLUSD",1767615508228,0.69990825,135.58,135.55,21.48003769]
["bitfinex","SOLUSD",1767615508422,0.63990824,135.58,135.55,21.48003769]
["bitfinex","SOLUSD",1767615508810,0.63990824,135.58,135.55,24.40042821]
["bitfinex","SOLUSD",1767615509124,0.59283511,135.58,135.55,21.48003769]
["bitfinex","SOLUSD",1767615509802,0.59283511,135.58,135.55,14.10285603]
["bitfinex","SOLUSD",1767615510525,0.59283511,135.58,135.54,8.04064393]
["bitfinex","SOLUSD",1767615511115,0.69918508,135.57,135.54,8.04064393]
["bitfinex","SOLUSD",1767615516131,0.69918508,135.57,135.55,0.72256974]
["bitfinex","SOLUSD",1767615518721,0.69918508,135.57,135.54,7.3777879]
["bitfinex","SOLUSD",1767615518722,8.07547448,135.57,135.54,0.72256974]
["bitfinex","SOLUSD",1767615518941,0.69918508,135.56,135.53,14.16256974]
["bitfinex","SOLUSD",1767615519420,0.69918508,135.55,135.52,0.72256974]
["bitfinex","SOLUSD",1767615519814,0.66414267,135.55,135.52,0.72256974]
["bitfinex","SOLUSD",1767615520016,0.62625797,135.55,135.52,0.72256974]
["bitfinex","SOLUSD",1767615520238,0.5662579,135.55,135.52,0.72256974]
["bitfinex","SOLUSD",1767615520419,0.5062579,135.55,135.52,0.72256974]
["bitfinex","SOLUSD",1767615522039,0.5062579,135.55,135.53,0.72256974]
["bitfinex","SOLUSD",1767615522725,0.69918508,135.54,135.51,13.44]
["bitfinex","SOLUSD",1767615523042,0.69918508,135.54,135.49,25.85058408]
["bitfinex","SOLUSD",1767615523043,0.69918508,135.54,135.49,20.0713213]
["bitfinex","SOLUSD",1767615523240,0.69918508,135.54,135.49,12.6713213]
["bitfinex","SOLUSD",1767615523537,0.69918508,135.54,135.5,7.38004278]
["bitfinex","SOLUSD",1767615523744,0.69918508,135.54,135.5,8.10261252]
["bitfinex","SOLUSD",1767615523940,0.69918508,135.54,135.5,0.72256974]
["bitfinex","SOLUSD",1767615524238,0.69918508,135.53,135.49,26.11140457]
["bitfinex","SOLUSD",1767615524919,0.69918508,135.53,135.49,21.54294029]
["bitfinex","SOLUSD",1767615525239,0.69918508,135.53,135.49,26.11140457]
["bitfinex","SOLUSD",1767615526021,0.69918508,135.52,135.49,14.16256974]
["bitfinex","SOLUSD",1767615526929,0.69918508,135.51,135.48,26.51116491]
["bitfinex","SOLUSD",1767615527863,0.69918508,135.5,135.48,25.78859517]
["bitfinex","SOLUSD",1767615528157,0.69918508,135.49,135.46,0.92256974]
["bitfinex","SOLUSD",1767615532027,0.72282048,135.48,135.46,0.92256974]
["bitfinex","SOLUSD",1767615533131,0.72282048,135.48,135.46,0.2]
["bitfinex","SOLUSD",1767615534049,0.72282048,135.47,135.46,0.2]
["bitfinex","SOLUSD",1767615534740,0.72282048,135.46,135.43,0.85424089]
["bitfinex","SOLUSD",1767615535250,18.02846428,135.52,135.43,0.2]
["bitfinex","SOLUSD",1767615535251,0.72282048,135.44,135.43,0.2]
["bitfinex","SOLUSD",1767615535546,0.72282048,135.44,135.41,0.2]
["bitfinex","SOLUSD",1767615535547,0.55749468,135.43,135.41,0.2]
["bitfinex","SOLUSD",1767615535744,0.55749468,135.43,135.39,0.85424089]
["bitfinex","SOLUSD",1767615535745,0.52316722,135.42,135.39,0.85424089]
["bitfinex","SOLUSD",1767615535931,5.0916315,135.42,135.39,0.2]
["bitfinex","SOLUSD",1767615536131,0.52316722,135.42,135.39,0.85424089]
["bitfinex","SOLUSD",1767615537051,0.52316722,135.42,135.39,0.2]
["bitfinex","SOLUSD",1767615537251,12.47633703,135.42,135.39,0.2]
["bitfinex","SOLUSD",1767615537563,0.5571514,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767615537928,5.12561568,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767615538552,0.5571514,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767615539149,5.12561568,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767615539659,0.5571514,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767615540359,12.5106838,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767615541146,0.5571514,135.41,135.39,0.2]
["bitfinex","SOLUSD",1767615541349,7.90813361,135.42,135.39,0.86243566]
["bitfinex","SOLUSD",1767615541747,7.38408458,135.43,135.4,0.66243566]
["bitfinex","SOLUSD",1767615541952,7.38356604,135.44,135.4,0.66243566]
["bitfinex","SOLUSD",1767615542162,7.76886906,135.44,135.4,0.66243566]
["bitfinex","SOLUSD",1767615542860,7.76886906,135.44,135.4,5.23089994]
["bitfinex","SOLUSD",1767615543359,7.76886906,135.44,135.4,0.66243566]
["bitfinex","SOLUSD",1767615544059,0.69363696,135.43,135.4,0.66243566]
["bitfinex","SOLUSD",1767615544261,0.39140835,135.4,135.38,0.2]
["bitfinex","SOLUSD",1767615544445,0.3943702,135.38,135.37,0.2]
["bitfinex","SOLUSD",1767615544754,4.96283448,135.38,135.35,0.66243566]
["bitfinex","SOLUSD",1767615545159,4.56846428,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615545461,0.3943702,135.38,135.34,0.86243566]
["bitfinex","SOLUSD",1767615545462,4.96283448,135.38,135.34,0.86243566]
["bitfinex","SOLUSD",1767615545862,11.95562539,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615546163,12.64028584,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615546461,4.56846428,135.36,135.34,0.2]
["bitfinex","SOLUSD",1767615547842,8.08321901,135.39,135.35,0.66243566]
["bitfinex","SOLUSD",1767615548050,0.38530302,135.38,135.35,0.66243566]
["bitfinex","SOLUSD",1767615550071,5.26210124,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615550365,0.69363696,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615550568,12.6514306,135.39,135.35,0.66243566]
["bitfinex","SOLUSD",1767615550950,0.69675145,135.38,135.34,0.2]
["bitfinex","SOLUSD",1767615551367,5.26521573,135.38,135.34,0.2]
["bitfinex","SOLUSD",1767615552374,4.56846428,135.37,135.34,0.2]
["bitfinex","SOLUSD",1767615552671,18.46517468,135.39,135.34,12.15720009]
["bitfinex","SOLUSD",1767615552672,0.69675145,135.39,135.34,12.15720009]
["bitfinex","SOLUSD",1767615552859,5.26521573,135.39,135.34,12.15720009]
["bitfinex","SOLUSD",1767615553261,12.65144963,135.39,135.34,7.58873581]
["bitfinex","SOLUSD",1767615553565,0.69363696,135.37,135.34,0.2]
["bitfinex","SOLUSD",1767615553774,5.26521573,135.37,135.34,0.2]
["bitfinex","SOLUSD",1767615553961,0.38530302,135.38,135.34,0.2]
["bitfinex","SOLUSD",1767615554270,4.9537673,135.38,135.34,0.2]
["bitfinex","SOLUSD",1767615554571,12.34053598,135.38,135.34,0.2]
["bitfinex","SOLUSD",1767615554772,0.69363696,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615555779,11.95523296,135.38,135.34,0.2]
["bitfinex","SOLUSD",1767615555780,0.38838636,135.36,135.34,0.2]
["bitfinex","SOLUSD",1767615556076,12.65198441,135.38,135.34,0.86243566]
["bitfinex","SOLUSD",1767615556776,0.69675145,135.39,135.35,0.66243566]
["bitfinex","SOLUSD",1767615556989,5.26521573,135.39,135.35,0.66243566]
["bitfinex","SOLUSD",1767615557156,4.56846428,135.39,135.35,0.66243566]
["bitfinex","SOLUSD",1767615557358,0.38530302,135.38,135.35,0.66243566]
["bitfinex","SOLUSD",1767615558078,0.69363696,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615558581,8.08084696,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615558882,12.64931124,135.37,135.34,0.86243566]
["bitfinex","SOLUSD",1767615559477,5.25904873,135.35,135.34,1e-08]
["bitfinex","SOLUSD",1767615559881,5.25904873,135.35,135.32,0.2]
["bitfinex","SOLUSD",1767615560081,5.25904873,135.35,135.32,0.86243566]
["bitfinex","SOLUSD",1767615560374,4.56846428,135.34,135.32,0.86243566]
["bitfinex","SOLUSD",1767615560558,5.25904873,135.35,135.32,0.86243566]
["bitfinex","SOLUSD",1767615560968,4.56846428,135.35,135.32,0.86243566]
["bitfinex","SOLUSD",1767615561173,12.65326974,135.36,135.33,0.66243566]
["bitfinex","SOLUSD",1767615561361,0.69675145,135.38,135.34,0.66243566]
["bitfinex","SOLUSD",1767615561566,5.26521573,135.38,135.34,0.66243566]
["bitfinex","SOLUSD",1767615561985,8.08370589,135.38,135.35,0.66243566]
["bitfinex","SOLUSD",1767615562383,11.95479035,135.39,135.35,0.66243566]
["bitfinex","SOLUSD",1767615562564,0.69363696,135.38,135.35,0.66243566]
["bitfinex","SOLUSD",1767615562862,5.26210124,135.38,135.35,0.66243566]
["bitfinex","SOLUSD",1767615563564,8.08240149,135.4,135.36,0.66243566]
["bitfinex","SOLUSD",1767615563771,8.08240149,135.4,135.36,5.23089994]
["bitfinex","SOLUSD",1767615564282,0.69675145,135.4,135.37,0.66243566]
["bitfinex","SOLUSD",1767615564483,12.65040154,135.41,135.37,0.66243566]
["bitfinex","SOLUSD",1767615564786,8.08193726,135.41,135.37,0.66243566]
["bitfinex","SOLUSD",1767615565189,0.38530302,135.4,135.37,0.66243566]
["bitfinex","SOLUSD",1767615565361,0.69363696,135.39,135.36,0.66243566]
["bitfinex","SOLUSD",1767615565687,0.69363696,135.39,135.36,5.23089994]
["bitfinex","SOLUSD",1767615567598,0.69675145,135.41,135.38,4.56846428]
["bitfinex","SOLUSD",1767615567798,0.38530302,135.4,135.37,0.66243566]
["bitfinex","SOLUSD",1767615567982,0.38530302,135.4,135.37,5.23089994]
["bitfinex","SOLUSD",1767615568787,0.38530302,135.4,135.37,0.66243566]
["bitfinex","SOLUSD",1767615569676,12.65023712,135.41,135.37,0.66243566]
["bitfinex","SOLUSD",1767615570389,8.08177284,135.41,135.37,0.66243566]
["bitfinex","SOLUSD",1767615570885,8.08177284,135.41,135.37,5.23089994]
["bitfinex","SOLUSD",1767615571067,8.08177284,135.41,135.38,0.68513719]
["bitfinex","SOLUSD",1767615571272,8.08177284,135.41,135.38,0.6551372]
["bitfinex","SOLUSD",1767615572783,7.78869113,135.42,135.38,4.56846428]
["bitfinex","SOLUSD",1767615572985,8.09195615,135.43,135.39,4.56846428]
["bitfinex","SOLUSD",1767615573194,8.09142512,135.44,135.4,5.25360147]
["bitfinex","SOLUSD",1767615573894,8.09142512,135.44,135.38,20.84653318]
["bitfinex","SOLUSD",1767615573895,8.09142512,135.44,135.41,5.25360147]
["bitfinex","SOLUSD",1767615574279,8.09142512,135.44,135.41,0.68513719]
["bitfinex","SOLUSD",1767615575384,8.09070919,135.45,135.41,5.25360147]
["bitfinex","SOLUSD",1767615576589,8.09070919,135.45,135.41,3.61459968]
["bitfinex","SOLUSD",1767615576793,8.09070919,135.45,135.41,3.58459969]
["bitfinex","SOLUSD",1767615578596,8.09070919,135.45,135.41,3.55459973]
["bitfinex","SOLUSD",1767615578801,7.84679987,135.44,135.41,3.55459973]
["bitfinex","SOLUSD",1767615579004,7.84679987,135.44,135.41,0.62513724]
["bitfinex","SOLUSD",1767615580702,10.77626236,135.44,135.41,0.62513724]
["bitfinex","SOLUSD",1767615581106,7.84679987,135.44,135.41,0.62513724]
["bitfinex","SOLUSD",1767615581501,7.84679987,135.44,135.4,3.61459968]
["bitfinex","SOLUSD",1767615582012,7.84679987,135.44,135.4,0.68513719]
["bitfinex","SOLUSD",1767615584304,7.84682754,135.44,135.4,0.68513719]
["bitfinex","SOLUSD",1767615590810,7.84682754,135.44,135.4,3.61459968]
["bitfinex","SOLUSD",1767615591011,7.84682754,135.44,135.41,0.68513719]
["bitfinex","SOLUSD",1767615594127,10.99586644,135.45,135.41,0.68513719]
["bitfinex","SOLUSD",1767615596197,0.48759644,135.44,135.41,0.68513719]
["bitfinex","SOLUSD",1767615596499,7.38297925,135.45,135.41,7.38489263]
["bitfinex","SOLUSD",1767615596704,10.80003818,135.45,135.42,0.65559079]
["bitfinex","SOLUSD",1767615596902,9.36003818,135.45,135.42,0.62559082]
["bitfinex","SOLUSD",1767615598618,0.6834247,135.44,135.4,10.31470984]
["bitfinex","SOLUSD",1767615598820,0.6834247,135.44,135.41,0.65559079]
["bitfinex","SOLUSD",1767615599000,3.61288719,135.44,135.41,0.65559079]
["bitfinex","SOLUSD",1767615599915,10.99639882,135.44,135.41,0.65559079]
["bitfinex","SOLUSD",1767615601318,3.61122591,135.42,135.39,0.70449083]
["bitfinex","SOLUSD",1767615601634,2.92946249,135.41,135.39,0.70449083]
["bitfinex","SOLUSD",1767615601924,0.69083134,135.4,135.38,13.46]
["bitfinex","SOLUSD",1767615602099,3.33942633,135.4,135.36,0.70449083]
["bitfinex","SOLUSD",1767615602407,10.7241195,135.42,135.38,0.70449083]
["bitfinex","SOLUSD",1767615602814,2.92946249,135.41,135.38,0.70449083]
["bitfinex","SOLUSD",1767615603010,3.02846249,135.41,135.37,0.70449083]
["bitfinex","SOLUSD",1767615603208,3.33631669,135.4,135.36,21.55206633]
["bitfinex","SOLUSD",1767615603408,0.10207854,135.39,135.36,14.16449083]
["bitfinex","SOLUSD",1767615604525,0.40380644,135.38,135.36,13.46]
["bitfinex","SOLUSD",1767615604725,0.40380644,135.38,135.35,0.70449083]
["bitfinex","SOLUSD",1767615605702,3.33942633,135.39,135.35,0.70449083]
["bitfinex","SOLUSD",1767615606909,10.725615,135.39,135.35,0.70449083]
["bitfinex","SOLUSD",1767615607430,3.02846249,135.38,135.34,0.70449083]
["bitfinex","SOLUSD",1767615607728,2.92946249,135.36,135.33,14.16449083]
["bitfinex","SOLUSD",1767615607916,3.33942633,135.37,135.33,19.05378507]
["bitfinex","SOLUSD",1767615608109,3.33942633,135.37,135.33,11.66449083]
["bitfinex","SOLUSD",1767615608309,0.40996384,135.37,135.33,11.66449083]
["bitfinex","SOLUSD",1767615608702,3.02846249,135.36,135.33,10.96]
["bitfinex","SOLUSD",1767615608931,3.33631669,135.35,135.32,0.2]
["bitfinex","SOLUSD",1767615609630,3.33631669,135.35,135.32,0.90449083]
["bitfinex","SOLUSD",1767615609806,0.4068542,135.35,135.32,0.90449083]
["bitfinex","SOLUSD",1767615610004,7.79797878,135.36,135.32,0.90449083]
["bitfinex","SOLUSD",1767615610230,10.72744127,135.36,135.32,0.90449083]
["bitfinex","SOLUSD",1767615611224,10.31747743,135.36,135.33,0.70449083]
["bitfinex","SOLUSD",1767615612317,10.41647743,135.36,135.33,0.70449083]
["bitfinex","SOLUSD",1767615613619,10.41647743,135.36,135.32,0.90449083]
["bitfinex","SOLUSD",1767615615643,10.41647743,135.36,135.33,0.70449083]
["bitfinex","SOLUSD",1767615617453,10.72460869,135.35,135.32,0.90449083]
["bitfinex","SOLUSD",1767615617738,3.03154103,135.34,135.32,0.2]
["bitfinex","SOLUSD",1767615617942,2.92946249,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767615618130,2.92946249,135.32,135.31,0.2]
["bitfinex","SOLUSD",1767615618323,0.20996384,135.33,135.31,0.2]
["bitfinex","SOLUSD",1767615618531,2.92946249,135.32,135.3,0.2]
["bitfinex","SOLUSD",1767615619517,10.31941096,135.32,135.3,0.2]
["bitfinex","SOLUSD",1767615620642,7.59944018,135.33,135.3,0.90449083]
["bitfinex","SOLUSD",1767615620849,2.92946249,135.32,135.3,0.90449083]
["bitfinex","SOLUSD",1767615621034,2.86946249,135.32,135.3,0.2]
["bitfinex","SOLUSD",1767615621241,2.92946249,135.32,135.3,0.2]
["bitfinex","SOLUSD",1767615624334,7.59944018,135.33,135.3,0.2]
["bitfinex","SOLUSD",1767615624529,10.52890267,135.33,135.3,0.2]
["bitfinex","SOLUSD",1767615624831,2.92946249,135.34,135.31,0.70449083]
["bitfinex","SOLUSD",1767615625550,7.48744374,135.35,135.31,0.70449083]
["bitfinex","SOLUSD",1767615625724,3.13831669,135.34,135.31,0.70449083]
["bitfinex","SOLUSD",1767615627856,10.52738096,135.34,135.31,0.70449083]
["bitfinex","SOLUSD",1767615630783,7.59791847,135.34,135.31,0.70449083]
["bitfinex","SOLUSD",1767615631056,10.52738096,135.34,135.31,0.70449083]
["bitfinex","SOLUSD",1767615634058,2.92946249,135.33,135.31,0.70449083]
["bitfinex","SOLUSD",1767615635357,7.59791847,135.34,135.31,0.70449083]
["bitfinex","SOLUSD",1767615635559,2.92946249,135.33,135.31,0.70449083]
["bitfinex","SOLUSD",1767615636059,10.31889559,135.33,135.31,0.70449083]
["bitfinex","SOLUSD",1767615636647,11.97539479,135.33,135.31,0.70449083]
["bitfinex","SOLUSD",1767615637238,11.97539479,135.33,135.3,0.90323965]
["bitfinex","SOLUSD",1767615637239,4.58596169,135.32,135.3,0.90323965]
["bitfinex","SOLUSD",1767615637445,4.58596169,135.31,135.3,0.90323965]
["bitfinex","SOLUSD",1767615637935,11.97693087,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767615638253,7.39096918,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767615638461,11.97693087,135.31,135.29,0.90323965]
["bitfinex","SOLUSD",1767615639554,4.58596169,135.3,135.29,0.2]
["bitfinex","SOLUSD",1767615639759,0.2088542,135.29,135.27,1e-08]
["bitfinex","SOLUSD",1767615639957,11.97803738,135.28,135.23,0.70323965]
["bitfinex","SOLUSD",1767615640457,11.97803738,135.28,135.24,0.70323965]
["bitfinex","SOLUSD",1767615641042,7.39207569,135.28,135.25,0.70323965]
["bitfinex","SOLUSD",1767615643154,12.07703738,135.28,135.24,0.70323965]
["bitfinex","SOLUSD",1767615643860,7.49107569,135.28,135.24,0.70323965]
["bitfinex","SOLUSD",1767615644063,12.07703738,135.28,135.24,0.70323965]
["bitfinex","SOLUSD",1767615644369,7.49107569,135.28,135.24,0.70323965]
["bitfinex","SOLUSD",1767615644543,12.07703738,135.28,135.24,0.70323965]
["bitfinex","SOLUSD",1767615650672,4.68546623,135.26,135.23,0.70323965]
["bitfinex","SOLUSD",1767615650863,0.09950454,135.26,135.23,0.70323965]
["bitfinex","SOLUSD",1767615651059,4.58596169,135.27,135.23,0.70323965]
["bitfinex","SOLUSD",1767615651953,0.099,135.27,135.23,0.70323965]
["bitfinex","SOLUSD",1767615652271,4.68496169,135.27,135.23,0.70323965]
["bitfinex","SOLUSD",1767615652974,0.099,135.27,135.23,0.70323965]
["bitfinex","SOLUSD",1767615653159,4.68496169,135.27,135.23,0.70323965]
["bitfinex","SOLUSD",1767615654976,12.0778046,135.27,135.23,0.70323965]
["bitfinex","SOLUSD",1767615655378,7.49184291,135.27,135.23,0.70323965]
["bitfinex","SOLUSD",1767615655564,12.0778046,135.27,135.23,0.70323965]
["bitfinex","SOLUSD",1767615655963,0.14945416,135.26,135.22,12.70104941]
["bitfinex","SOLUSD",1767615656358,0.14945416,135.26,135.23,0.71998746]
["bitfinex","SOLUSD",1767615656569,12.1287684,135.27,135.23,0.71998746]
["bitfinex","SOLUSD",1767615656773,7.54280671,135.27,135.24,0.71998746]
["bitfinex","SOLUSD",1767615656964,4.58596169,135.28,135.24,0.71998746]
["bitfinex","SOLUSD",1767615658479,4.58596169,135.27,135.24,0.71998746]
["bitfinex","SOLUSD",1767615659475,4.73541585,135.27,135.22,12.70110288]
["bitfinex","SOLUSD",1767615659664,4.73541585,135.27,135.23,0.71998746]
["bitfinex","SOLUSD",1767615660382,12.12826135,135.27,135.23,0.71998746]
["bitfinex","SOLUSD",1767615660554,12.12826135,135.27,135.23,8.11479545]
["bitfinex","SOLUSD",1767615660956,0.14945416,135.27,135.24,0.65792269]
["bitfinex","SOLUSD",1767615661172,7.39043677,135.31,135.26,0.65792269]
["bitfinex","SOLUSD",1767615661378,4.73541585,135.3,135.26,0.65792269]
["bitfinex","SOLUSD",1767615661761,4.58596169,135.3,135.26,0.65792269]
["bitfinex","SOLUSD",1767615662361,26.0164925,135.31,135.27,0.65792269]
["bitfinex","SOLUSD",1767615662362,11.97639846,135.31,135.27,0.65792269]
["bitfinex","SOLUSD",1767615662561,7.39014098,135.32,135.28,0.65792269]
["bitfinex","SOLUSD",1767615662876,7.39014098,135.32,135.28,0.63046904]
["bitfinex","SOLUSD",1767615663268,7.38961299,135.33,135.29,4.58596169]
["bitfinex","SOLUSD",1767615663474,4.58596169,135.32,135.27,4.58596169]
["bitfinex","SOLUSD",1767615663659,4.76259496,135.32,135.27,4.58596169]
["bitfinex","SOLUSD",1767615664182,0.17663327,135.32,135.28,4.58596169]
["bitfinex","SOLUSD",1767615664363,0.17663327,135.32,135.26,39.35600896]
["bitfinex","SOLUSD",1767615664364,4.76259496,135.32,135.27,4.58596169]
["bitfinex","SOLUSD",1767615664569,12.15278498,135.32,135.27,11.97851876]
["bitfinex","SOLUSD",1767615664781,12.15278498,135.32,135.28,0.65792269]
["bitfinex","SOLUSD",1767615664959,11.97615171,135.32,135.28,0.65792269]
["bitfinex","SOLUSD",1767615665159,7.39019002,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615666385,11.97615171,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615666891,7.39019002,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615667087,11.97615171,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615669176,7.39019002,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615669375,12.07454174,135.33,135.29,0.65792269]
["bitfinex","SOLUSD",1767615669593,7.38958005,135.33,135.3,0.65792269]
["bitfinex","SOLUSD",1767615670568,11.97554174,135.33,135.3,0.65792269]
["bitfinex","SOLUSD",1767615671975,12.07454174,135.33,135.29,0.65792269]
["bitfinex","SOLUSD",1767615673191,0.17663327,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615673368,0.17663327,135.32,135.28,0.65792269]
["bitfinex","SOLUSD",1767615673773,11.97554174,135.33,135.28,0.65792269]
["bitfinex","SOLUSD",1767615674084,12.07454174,135.33,135.28,0.65792269]
["bitfinex","SOLUSD",1767615674694,12.07454174,135.33,135.28,5.24388438]
["bitfinex","SOLUSD",1767615674897,12.07454174,135.33,135.29,0.65792269]
["bitfinex","SOLUSD",1767615675593,7.48858005,135.33,135.29,0.65792269]
["bitfinex","SOLUSD",1767615675794,12.07454174,135.33,135.29,0.65792269]
["bitfinex","SOLUSD",1767615678092,0.17663327,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615680177,7.48858005,135.33,135.3,5.24388438]
["bitfinex","SOLUSD",1767615680372,12.07454174,135.33,135.29,0.65792269]
["bitfinex","SOLUSD",1767615680779,7.38958005,135.33,135.3,0.65792269]
["bitfinex","SOLUSD",1767615681892,0.09977633,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615682092,12.07589672,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615682283,11.97612039,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615683498,12.07512039,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615685878,7.4891587,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615686077,12.07512039,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615686298,7.3901587,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615686598,7.4891587,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615687000,12.07512039,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615687192,7.3901587,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615687392,11.97612039,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615688506,7.3901587,135.32,135.29,0.65792269]
["bitfinex","SOLUSD",1767615689089,7.3901587,135.32,135.3,0.65792269]
["bitfinex","SOLUSD",1767615689289,7.56699005,135.33,135.3,0.65792269]
["bitfinex","SOLUSD",1767615689704,7.3895726,135.33,135.3,0.65792269]
["bitfinex","SOLUSD",1767615689890,0.17741745,135.35,135.31,0.65792269]
["bitfinex","SOLUSD",1767615690088,4.76337914,135.35,135.31,0.65792269]
["bitfinex","SOLUSD",1767615690798,12.15182272,135.35,135.31,0.65792269]
["bitfinex","SOLUSD",1767615692795,4.58596169,135.34,135.31,0.65792269]
["bitfinex","SOLUSD",1767615692992,7.38934456,135.33,135.31,0.65792269]
["bitfinex","SOLUSD",1767615698513,3.03380905,135.34,135.31,0.65792269]
["bitfinex","SOLUSD",1767615699009,0.099,135.34,135.31,0.65792269]
["bitfinex","SOLUSD",1767615699306,3.03380905,135.34,135.31,0.65792269]
["bitfinex","SOLUSD",1767615700510,10.32469967,135.32,135.3,0.71216277]
["bitfinex","SOLUSD",1767615700716,2.93480905,135.31,135.29,0.71216277]
["bitfinex","SOLUSD",1767615701010,2.93480905,135.31,135.27,0.71216277]
["bitfinex","SOLUSD",1767615701211,7.48966695,135.32,135.27,0.71216277]
["bitfinex","SOLUSD",1767615701414,2.93480905,135.31,135.27,0.71216277]
["bitfinex","SOLUSD",1767615701600,2.93480905,135.3,135.27,0.71216277]
["bitfinex","SOLUSD",1767615704000,10.32557525,135.31,135.27,0.71216277]
["bitfinex","SOLUSD",1767615707799,0.09977633,135.32,135.27,0.71216277]
["bitfinex","SOLUSD",1767615708004,28.8971211,135.33,135.28,0.71216277]
["bitfinex","SOLUSD",1767615708900,28.7981211,135.33,135.29,0.71216277]
["bitfinex","SOLUSD",1767615712116,2.93480905,135.32,135.29,0.71216277]
["bitfinex","SOLUSD",1767615712703,10.324924,135.32,135.29,0.71216277]
["bitfinex","SOLUSD",1767615717004,10.50155727,135.32,135.29,0.71216277]
["bitfinex","SOLUSD",1767615717322,7.56674822,135.32,135.29,0.71216277]
["bitfinex","SOLUSD",1767615717826,7.39011495,135.32,135.29,0.71216277]
["bitfinex","SOLUSD",1767615719222,10.32436729,135.33,135.3,0.67304244]
["bitfinex","SOLUSD",1767615719420,7.48855824,135.33,135.3,0.67304244]
["bitfinex","SOLUSD",1767615721123,7.5663806,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615721315,7.5663806,135.34,135.31,3.65537994]
["bitfinex","SOLUSD",1767615721516,0.099,135.36,135.33,0.72057089]
["bitfinex","SOLUSD",1767615721919,0.17741745,135.37,135.34,0.72057089]
["bitfinex","SOLUSD",1767615722931,7.56476522,135.37,135.34,0.72057089]
["bitfinex","SOLUSD",1767615723129,7.38734777,135.37,135.34,0.72057089]
["bitfinex","SOLUSD",1767615723829,10.32215682,135.37,135.34,0.72057089]
["bitfinex","SOLUSD",1767615724006,10.32215682,135.37,135.34,0.6905709]
["bitfinex","SOLUSD",1767615724207,10.45085681,135.37,135.34,0.6905709]
["bitfinex","SOLUSD",1767615724530,10.45085681,135.37,135.32,10.32428819]
["bitfinex","SOLUSD",1767615724718,10.45085681,135.37,135.32,7.38947914]
["bitfinex","SOLUSD",1767615725022,10.45085681,135.37,135.32,10.32428819]
["bitfinex","SOLUSD",1767615725537,0.12918229,135.35,135.31,10.3249828]
["bitfinex","SOLUSD",1767615725919,3.14222649,135.36,135.31,10.3249828]
["bitfinex","SOLUSD",1767615726120,3.14222649,135.36,135.32,0.72057089]
["bitfinex","SOLUSD",1767615726820,0.099,135.35,135.32,0.72057089]
["bitfinex","SOLUSD",1767615727223,0.099,135.35,135.31,10.3249828]
["bitfinex","SOLUSD",1767615727224,0.20633326,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615727441,3.14222649,135.35,135.31,0.72057089]
["bitfinex","SOLUSD",1767615727614,2.93480905,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615727814,3.03380905,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615728118,2.93480905,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615728938,10.42294644,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615730020,10.32394644,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615730222,10.42294644,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615731035,10.32394644,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615732119,10.42294644,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615733437,10.32394644,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615734035,7.38913739,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615736443,7.48921072,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615737622,10.42401977,135.34,135.31,0.72057089]
["bitfinex","SOLUSD",1767615737832,10.42401977,135.34,135.3,0.72057089]
["bitfinex","SOLUSD",1767615738029,0.20527066,135.33,135.3,0.72057089]
["bitfinex","SOLUSD",1767615739335,10.53136388,135.34,135.3,0.72057089]
["bitfinex","SOLUSD",1767615740535,10.32394644,135.34,135.3,0.72057089]
["bitfinex","SOLUSD",1767615743647,10.42294644,135.34,135.3,0.72057089]
["bitfinex","SOLUSD",1767615744341,2.93480905,135.33,135.3,0.72057089]
["bitfinex","SOLUSD",1767615745951,2.93480905,135.34,135.3,0.72057089]
["bitfinex","SOLUSD",1767615747039,13.68741744,135.37,135.31,0.72057089]
["bitfinex","SOLUSD",1767615747240,18.67483311,135.38,135.33,0.72057089]
["bitfinex","SOLUSD",1767615747660,18.67483311,135.38,135.34,0.72057089]
["bitfinex","SOLUSD",1767615747661,21.60964216,135.38,135.34,0.72057089]
["bitfinex","SOLUSD",1767615748130,21.60964216,135.38,135.32,0.72057089]
["bitfinex","SOLUSD",1767615748131,3.14114231,135.36,135.32,0.72057089]
["bitfinex","SOLUSD",1767615748328,10.5291122,135.36,135.32,0.72057089]
["bitfinex","SOLUSD",1767615749756,2.93480905,135.35,135.32,0.72057089]
["bitfinex","SOLUSD",1767615751051,2.93480905,135.34,135.32,0.72057089]
["bitfinex","SOLUSD",1767615751352,2.93480905,135.34,135.31,14.16889277]
["bitfinex","SOLUSD",1767615751559,10.32381372,135.34,135.31,14.16889277]
["bitfinex","SOLUSD",1767615751753,10.32381372,135.34,135.31,0.68889277]
["bitfinex","SOLUSD",1767615754464,7.38900467,135.34,135.31,0.68889277]
["bitfinex","SOLUSD",1767615755959,0.099,135.35,135.31,0.68889277]
["bitfinex","SOLUSD",1767615756261,3.03380905,135.35,135.31,0.68889277]
["bitfinex","SOLUSD",1767615757441,7.38875371,135.35,135.32,0.68889277]
["bitfinex","SOLUSD",1767615757958,7.59508697,135.35,135.32,0.68889277]
["bitfinex","SOLUSD",1767615758863,12.17909771,135.35,135.32,0.68889277]
["bitfinex","SOLUSD",1767615759463,12.17909771,135.35,135.31,0.68889277]
["bitfinex","SOLUSD",1767615759648,11.97276445,135.35,135.31,0.68889277]
["bitfinex","SOLUSD",1767615760555,7.38875371,135.35,135.32,0.68889277]
["bitfinex","SOLUSD",1767615762950,7.48775371,135.35,135.32,0.68889277]
["bitfinex","SOLUSD",1767615763145,0.20633326,135.34,135.31,5.27290351]
["bitfinex","SOLUSD",1767615763350,7.38875371,135.35,135.32,0.68889277]
["bitfinex","SOLUSD",1767615770361,7.38875371,135.35,135.31,0.68889277]
["bitfinex","SOLUSD",1767615770568,0.099,135.35,135.32,5.27290351]
["bitfinex","SOLUSD",1767615771071,7.59538855,135.36,135.32,5.27290351]
["bitfinex","SOLUSD",1767615771959,0.099,135.35,135.32,5.27290351]
["bitfinex","SOLUSD",1767615772554,0.20741744,135.36,135.33,0.68085498]
["bitfinex","SOLUSD",1767615773770,0.20741744,135.36,135.32,5.26486572]
["bitfinex","SOLUSD",1767615774274,0.20741744,135.36,135.33,0.68085498]
["bitfinex","SOLUSD",1767615775776,7.59542602,135.36,135.33,0.68085498]
["bitfinex","SOLUSD",1767615777765,4.68301074,135.35,135.31,0.68085498]
["bitfinex","SOLUSD",1767615777966,0.099,135.35,135.32,0.68085498]
["bitfinex","SOLUSD",1767615778165,0.099,135.35,135.32,0.65085499]
["bitfinex","SOLUSD",1767615780959,0.23603325,135.34,135.31,0.71240646]
["bitfinex","SOLUSD",1767615781561,4.82004399,135.34,135.31,0.71240646]
["bitfinex","SOLUSD",1767615781760,4.58401074,135.34,135.31,0.71240646]
["bitfinex","SOLUSD",1767615781967,4.82142817,135.35,135.31,0.71240646]
["bitfinex","SOLUSD",1767615782582,7.48779858,135.34,135.31,0.71240646]
["bitfinex","SOLUSD",1767615784681,0.10037033,135.32,135.29,0.71240646]
["bitfinex","SOLUSD",1767615785283,4.82142817,135.33,135.29,0.71240646]
["bitfinex","SOLUSD",1767615785862,12.2110751,135.33,135.29,0.71240646]
["bitfinex","SOLUSD",1767615788376,4.68301074,135.32,135.29,0.71240646]
["bitfinex","SOLUSD",1767615788877,4.58401074,135.3,135.27,0.71240646]
["bitfinex","SOLUSD",1767615789178,4.82004399,135.31,135.27,0.71240646]
["bitfinex","SOLUSD",1767615789667,0.10037033,135.3,135.27,0.71240646]
["bitfinex","SOLUSD",1767615790487,7.390983,135.3,135.27,0.71240646]
["bitfinex","SOLUSD",1767615790786,4.82004399,135.29,135.26,0.71240646]
["bitfinex","SOLUSD",1767615790981,4.68438107,135.28,135.24,0.71240646]
["bitfinex","SOLUSD",1767615791166,4.58401074,135.27,135.24,0.71240646]
["bitfinex","SOLUSD",1767615791986,4.68438107,135.28,135.24,0.71240646]
["bitfinex","SOLUSD",1767615792171,0.23741743,135.29,135.24,0.71240646]
["bitfinex","SOLUSD",1767615792370,44.16986867,135.3,135.25,0.71240646]
["bitfinex","SOLUSD",1767615792702,44.16986867,135.3,135.26,0.71240646]
["bitfinex","SOLUSD",1767615793386,30.55145124,135.3,135.26,0.71240646]
["bitfinex","SOLUSD",1767615794870,4.58401074,135.29,135.26,0.71240646]
["bitfinex","SOLUSD",1767615795087,4.82004399,135.29,135.26,0.71240646]
["bitfinex","SOLUSD",1767615795310,4.58401074,135.28,135.26,0.71240646]
["bitfinex","SOLUSD",1767615795485,4.58401074,135.28,135.24,0.71240646]
["bitfinex","SOLUSD",1767615796467,39.3484405,135.3,135.23,4.58401074]
["bitfinex","SOLUSD",1767615796468,11.97717945,135.26,135.23,0.71240646]
["bitfinex","SOLUSD",1767615797394,12.07617945,135.26,135.23,0.71240646]
["bitfinex","SOLUSD",1767615798175,12.07617945,135.26,135.21,0.71240646]
["bitfinex","SOLUSD",1767615798569,0.23467662,135.23,135.2,0.2]
["bitfinex","SOLUSD",1767615798788,4.58401074,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767615799085,0.23467662,135.23,135.2,0.2]
["bitfinex","SOLUSD",1767615799289,13.48,135.24,135.21,0.71240646]
["bitfinex","SOLUSD",1767615799290,4.82142817,135.24,135.21,0.71240646]
["bitfinex","SOLUSD",1767615799495,18.30142817,135.24,135.21,0.71240646]
["bitfinex","SOLUSD",1767615799992,18.30142817,135.24,135.2,0.2]
["bitfinex","SOLUSD",1767615800183,18.30142817,135.24,135.2,0.91240646]
["bitfinex","SOLUSD",1767615800570,11.97881958,135.23,135.2,0.91240646]
["bitfinex","SOLUSD",1767615800979,12.07781958,135.23,135.2,0.91240646]
["bitfinex","SOLUSD",1767615801786,7.63171591,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767615802387,12.21572665,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767615803305,0.23603325,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767615803595,7.39540276,135.22,135.2,0.91240646]
["bitfinex","SOLUSD",1767615803983,11.97881958,135.23,135.2,0.91240646]
["bitfinex","SOLUSD",1767615804603,11.67992233,135.23,135.2,0.91240646]
["bitfinex","SOLUSD",1767615804893,18.483782,135.26,135.21,0.71240646]
["bitfinex","SOLUSD",1767615805091,7.39387064,135.25,135.21,0.71240646]
["bitfinex","SOLUSD",1767615806298,0.23741743,135.28,135.24,0.71240646]
["bitfinex","SOLUSD",1767615806599,0.23741743,135.28,135.24,0.68240649]
["bitfinex","SOLUSD",1767615806600,4.58401074,135.27,135.24,0.68240649]
["bitfinex","SOLUSD",1767615807193,39.58968235,135.28,135.24,0.68240649]
["bitfinex","SOLUSD",1767615807394,4.58401074,135.27,135.24,0.68240649]
["bitfinex","SOLUSD",1767615807801,7.39300135,135.27,135.24,0.68240649]
["bitfinex","SOLUSD",1767615807991,11.97701209,135.27,135.24,0.68240649]
["bitfinex","SOLUSD",1767615812989,7.39300135,135.27,135.24,0.68240649]
["bitfinex","SOLUSD",1767615813302,18.74576568,135.3,135.27,0.68260063]
["bitfinex","SOLUSD",1767615813495,23.32977642,135.3,135.27,0.6551515]
["bitfinex","SOLUSD",1767615813886,13.48,135.31,135.27,0.6551515]
["bitfinex","SOLUSD",1767615814088,7.39043677,135.31,135.27,4.58401074]
["bitfinex","SOLUSD",1767615814294,7.48943677,135.31,135.27,4.58401074]
["bitfinex","SOLUSD",1767615814710,7.39043677,135.31,135.27,4.58401074]
["bitfinex","SOLUSD",1767615814922,7.39043677,135.31,135.28,4.58401074]
["bitfinex","SOLUSD",1767615815118,12.77209535,135.32,135.28,4.58401074]
["bitfinex","SOLUSD",1767615815416,12.47722882,135.32,135.29,0.68260063]
["bitfinex","SOLUSD",1767615816031,5.08711156,135.32,135.3,0.68260063]
["bitfinex","SOLUSD",1767615816398,12.47701802,135.32,135.3,0.68260063]
["bitfinex","SOLUSD",1767615819729,5.08711156,135.32,135.31,0.68260063]
["bitfinex","SOLUSD",1767615819914,7.38844032,135.35,135.32,0.68260063]
["bitfinex","SOLUSD",1767615820111,10.61765662,135.36,135.32,0.68260063]
["bitfinex","SOLUSD",1767615820321,10.61765662,135.36,135.32,0.65515096]
["bitfinex","SOLUSD",1767615821336,7.38792823,135.36,135.32,0.65515096]
["bitfinex","SOLUSD",1767615821505,10.32279009,135.36,135.32,0.65515096]
["bitfinex","SOLUSD",1767615822431,3.25494489,135.35,135.32,0.65515096]
["bitfinex","SOLUSD",1767615822616,0.32008303,135.35,135.32,0.65515096]
["bitfinex","SOLUSD",1767615822820,3.25494489,135.35,135.32,0.65515096]
["bitfinex","SOLUSD",1767615823330,26.17951156,135.36,135.32,0.65515096]
["bitfinex","SOLUSD",1767615823527,7.38879858,135.34,135.32,0.65515096]
["bitfinex","SOLUSD",1767615824331,10.32366044,135.34,135.3,0.68260063]
["bitfinex","SOLUSD",1767615824518,2.93486186,135.33,135.3,0.68260063]
["bitfinex","SOLUSD",1767615826429,10.32435956,135.33,135.3,0.68260063]
["bitfinex","SOLUSD",1767615826639,2.93486186,135.32,135.29,0.68260063]
["bitfinex","SOLUSD",1767615827847,10.32491112,135.32,135.29,0.68260063]
["bitfinex","SOLUSD",1767615829029,7.39004926,135.32,135.29,0.68260063]
["bitfinex","SOLUSD",1767615829443,10.3244613,135.33,135.29,0.68260063]
["bitfinex","SOLUSD",1767615830741,7.38959944,135.33,135.29,3.61746249]
["bitfinex","SOLUSD",1767615830942,7.38959944,135.33,135.3,0.68260063]
["bitfinex","SOLUSD",1767615831134,7.3890291,135.34,135.31,0.68260063]
["bitfinex","SOLUSD",1767615831842,7.3890291,135.34,135.31,3.61746249]
["bitfinex","SOLUSD",1767615832033,7.3890291,135.34,135.32,0.68260063]
["bitfinex","SOLUSD",1767615832234,10.64397399,135.34,135.3,3.61746249]
["bitfinex","SOLUSD",1767615832530,0.10121083,135.33,135.29,3.65620414]
["bitfinex","SOLUSD",1767615832733,0.31789431,135.32,135.29,0.72134228]
["bitfinex","SOLUSD",1767615832931,7.70793501,135.32,135.29,0.72134228]
["bitfinex","SOLUSD",1767615833742,10.64279687,135.32,135.29,0.72134228]
["bitfinex","SOLUSD",1767615834047,10.32490256,135.32,135.29,0.72134228]
["bitfinex","SOLUSD",1767615837749,7.3900407,135.32,135.29,0.72134228]
["bitfinex","SOLUSD",1767615842431,7.71190126,135.33,135.3,0.69374233]
["bitfinex","SOLUSD",1767615842755,7.38958506,135.33,135.3,0.69374233]
["bitfinex","SOLUSD",1767615845855,7.48858506,135.33,135.3,0.69374233]
["bitfinex","SOLUSD",1767615846061,7.48858506,135.33,135.29,3.62860419]
["bitfinex","SOLUSD",1767615846757,7.48858506,135.33,135.29,0.69374233]
["bitfinex","SOLUSD",1767615848440,10.42344692,135.33,135.29,0.69374233]
["bitfinex","SOLUSD",1767615850162,3.25275617,135.3,135.26,0.69374233]
["bitfinex","SOLUSD",1767615850357,7.3915293,135.29,135.26,0.69374233]
["bitfinex","SOLUSD",1767615850558,7.3915293,135.29,135.24,0.69374233]
["bitfinex","SOLUSD",1767615850559,2.93486186,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615850859,0.31574914,135.28,135.24,0.69374233]
["bitfinex","SOLUSD",1767615851055,2.93486186,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615852058,7.39301782,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615853855,10.32787968,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615854243,10.42618918,135.28,135.24,0.69374233]
["bitfinex","SOLUSD",1767615856061,2.93486186,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615856263,10.42618918,135.28,135.24,0.69374233]
["bitfinex","SOLUSD",1767615859670,0.32008303,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615860955,7.71278934,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615861156,10.6476512,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615861968,10.32756817,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615862849,2.93486186,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615863471,10.32750753,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615863661,10.64759056,135.27,135.24,0.69374233]
["bitfinex","SOLUSD",1767615864047,2.93486186,135.25,135.22,0.69374233]
["bitfinex","SOLUSD",1767615864261,3.03607269,135.26,135.22,0.69374233]
["bitfinex","SOLUSD",1767615864764,2.93486186,135.26,135.22,0.69374233]
["bitfinex","SOLUSD",1767615865071,10.32803199,135.26,135.22,0.69374233]
["bitfinex","SOLUSD",1767615865847,7.71520034,135.27,135.23,0.69374233]
["bitfinex","SOLUSD",1767615866152,10.6500622,135.27,135.23,0.69374233]
["bitfinex","SOLUSD",1767615866449,10.327746,135.27,135.23,0.69374233]
["bitfinex","SOLUSD",1767615867552,7.39288414,135.27,135.23,0.69374233]
["bitfinex","SOLUSD",1767615867882,10.327746,135.27,135.23,0.69374233]
["bitfinex","SOLUSD",1767615869671,7.39288414,135.27,135.23,0.69374233]
["bitfinex","SOLUSD",1767615869871,7.39229031,135.28,135.24,0.69374233]
["bitfinex","SOLUSD",1767615870053,10.32715217,135.28,135.24,0.69374233]
["bitfinex","SOLUSD",1767615872066,2.93486186,135.26,135.23,0.68650556]
["bitfinex","SOLUSD",1767615872272,2.93486186,135.27,135.24,0.68650556]
["bitfinex","SOLUSD",1767615872572,10.64946837,135.28,135.24,0.68650556]
["bitfinex","SOLUSD",1767615874973,10.32749132,135.27,135.24,0.68650556]
["bitfinex","SOLUSD",1767615876675,0.3223162,135.3,135.25,0.68650556]
["bitfinex","SOLUSD",1767615876883,2.93486186,135.31,135.27,0.68650556]
["bitfinex","SOLUSD",1767615877784,7.48904727,135.32,135.28,0.68650556]
["bitfinex","SOLUSD",1767615878079,10.32530336,135.31,135.28,0.68650556]
["bitfinex","SOLUSD",1767615880553,4.58724254,135.31,135.28,0.68650556]
["bitfinex","SOLUSD",1767615880970,4.90732557,135.31,135.28,0.68650556]
["bitfinex","SOLUSD",1767615881666,12.29821673,135.31,135.28,0.68650556]
["bitfinex","SOLUSD",1767615882272,7.71097419,135.31,135.28,0.68650556]
["bitfinex","SOLUSD",1767615882479,12.29821673,135.31,135.28,0.68650556]
["bitfinex","SOLUSD",1767615882683,0.10337767,135.28,135.24,0.68650556]
["bitfinex","SOLUSD",1767615882977,4.58724254,135.29,135.24,0.68650556]
["bitfinex","SOLUSD",1767615882978,4.58724254,135.26,135.24,0.68650556]
["bitfinex","SOLUSD",1767615886084,7.70878559,135.27,135.24,0.68650556]
["bitfinex","SOLUSD",1767615886282,12.29602813,135.27,135.24,0.68650556]
["bitfinex","SOLUSD",1767615887491,18.47987497,135.29,135.24,0.68650556]
["bitfinex","SOLUSD",1767615887492,4.58724254,135.28,135.24,0.68650556]
["bitfinex","SOLUSD",1767615887787,4.58724254,135.28,135.25,0.68650556]
["bitfinex","SOLUSD",1767615888587,12.07777184,135.29,135.25,0.68650556]
["bitfinex","SOLUSD",1767615890475,7.4905293,135.29,135.25,0.68650556]
["bitfinex","SOLUSD",1767615890783,12.07777184,135.29,135.25,0.68650556]
["bitfinex","SOLUSD",1767615895482,4.90732557,135.28,135.25,0.68650556]
["bitfinex","SOLUSD",1767615895687,4.58724254,135.27,135.25,0.68650556]
["bitfinex","SOLUSD",1767615895881,12.30108804,135.29,135.25,0.68650556]
["bitfinex","SOLUSD",1767615901296,4.58724254,135.27,135.24,0.67700809]
["bitfinex","SOLUSD",1767615901478,4.68624254,135.27,135.24,0.67700809]
["bitfinex","SOLUSD",1767615901675,4.58724254,135.26,135.24,0.67700809]
["bitfinex","SOLUSD",1767615902399,4.90732557,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615903116,4.58724254,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615903995,11.98045122,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615904299,7.39320868,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615904497,7.71329171,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615905389,4.68845337,135.25,135.22,0.67700809]
["bitfinex","SOLUSD",1767615906802,4.58724254,135.25,135.22,0.67700809]
["bitfinex","SOLUSD",1767615908482,4.58724254,135.25,135.23,0.67700809]
["bitfinex","SOLUSD",1767615910297,7.39320868,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615910490,4.58724254,135.25,135.23,0.67700809]
["bitfinex","SOLUSD",1767615910903,11.98045122,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615911911,7.39320868,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615912092,11.98045122,135.26,135.23,0.67700809]
["bitfinex","SOLUSD",1767615912508,4.58724254,135.25,135.23,0.67700809]
["bitfinex","SOLUSD",1767615913006,4.90732557,135.24,135.2,0.87700809]
["bitfinex","SOLUSD",1767615913329,4.58724254,135.23,135.2,0.87700809]
["bitfinex","SOLUSD",1767615914709,11.9822187,135.23,135.2,0.87700809]
["bitfinex","SOLUSD",1767615915210,11.9822187,135.23,135.21,0.67700809]
["bitfinex","SOLUSD",1767615915512,7.39497616,135.23,135.21,0.67700809]
["bitfinex","SOLUSD",1767615915702,12.30184095,135.24,135.21,0.67700809]
["bitfinex","SOLUSD",1767615919621,4.58724254,135.23,135.21,0.67700809]
["bitfinex","SOLUSD",1767615921099,4.52724253,135.23,135.21,0.67700809]
["bitfinex","SOLUSD",1767615922117,12.30184095,135.24,135.21,0.67700809]
["bitfinex","SOLUSD",1767615922815,7.39451538,135.24,135.21,0.67700809]
["bitfinex","SOLUSD",1767615923326,7.39397876,135.25,135.21,0.67700809]
["bitfinex","SOLUSD",1767615923629,11.9812213,135.25,135.21,0.67700809]
["bitfinex","SOLUSD",1767615924015,12.0802213,135.25,135.21,0.67700809]
["bitfinex","SOLUSD",1767615927930,0.099,135.25,135.21,0.67700809]
["bitfinex","SOLUSD",1767615928121,4.68624254,135.25,135.21,0.67700809]
["bitfinex","SOLUSD",1767615929311,7.39426205,135.24,135.21,0.67700809]
["bitfinex","SOLUSD",1767615930030,11.98150459,135.24,135.21,0.67700809]
["bitfinex","SOLUSD",1767615930847,4.58724254,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767615931130,0.3223162,135.23,135.2,0.91601108]
["bitfinex","SOLUSD",1767615931313,11.98267925,135.22,135.2,0.91601108]
["bitfinex","SOLUSD",1767615931723,4.58724254,135.22,135.2,0.91601108]
["bitfinex","SOLUSD",1767615932230,11.98229659,135.23,135.2,0.91601108]
["bitfinex","SOLUSD",1767615934028,4.58724254,135.22,135.2,0.91601108]
["bitfinex","SOLUSD",1767615934414,11.98229659,135.23,135.2,0.91601108]
["bitfinex","SOLUSD",1767615935135,11.98229659,135.23,135.21,0.71601108]
["bitfinex","SOLUSD",1767615936640,11.98229659,135.23,135.2,0.91601108]
["bitfinex","SOLUSD",1767615938242,7.39505405,135.23,135.21,0.71601108]
["bitfinex","SOLUSD",1767615938615,11.98229659,135.23,135.21,0.71601108]
["bitfinex","SOLUSD",1767615939244,4.58724254,135.23,135.21,0.71601108]
["bitfinex","SOLUSD",1767615939832,11.98208198,135.23,135.21,0.71601108]
["bitfinex","SOLUSD",1767615940445,12.08108198,135.23,135.2,0.91601108]
["bitfinex","SOLUSD",1767615940621,10.43341216,135.23,135.2,0.91601108]
["bitfinex","SOLUSD",1767615941624,3.25965575,135.22,135.2,0.2]
["bitfinex","SOLUSD",1767615941842,2.93957272,135.21,135.2,0.2]
["bitfinex","SOLUSD",1767615942341,3.04078355,135.21,135.2,0.2]
["bitfinex","SOLUSD",1767615942527,10.43668621,135.21,135.2,0.00102234]
["bitfinex","SOLUSD",1767615943148,10.33547538,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767615945755,2.93957272,135.2,135.18,0.81601108]
["bitfinex","SOLUSD",1767615945927,2.93957272,135.19,135.18,0.81601108]
["bitfinex","SOLUSD",1767615946128,2.8795727,135.19,135.18,0.81601108]
["bitfinex","SOLUSD",1767615946551,2.81957261,135.19,135.18,0.81601108]
["bitfinex","SOLUSD",1767615947032,2.93957272,135.2,135.18,0.81601108]
["bitfinex","SOLUSD",1767615947234,2.87957271,135.2,135.18,0.81601108]
["bitfinex","SOLUSD",1767615947841,10.27618261,135.2,135.18,0.81601108]
["bitfinex","SOLUSD",1767615948444,7.49514808,135.21,135.18,0.81601108]
["bitfinex","SOLUSD",1767615948649,2.93957272,135.2,135.18,0.81601108]
["bitfinex","SOLUSD",1767615951152,10.33607629,135.2,135.18,0.81601108]
["bitfinex","SOLUSD",1767615954040,2.93957272,135.19,135.18,0.81601108]
["bitfinex","SOLUSD",1767615954738,3.03881367,135.19,135.16,0.79420171]
["bitfinex","SOLUSD",1767615954943,2.93957272,135.19,135.16,0.79420171]
["bitfinex","SOLUSD",1767615960052,0.02333854,135.18,135.16,0.1]
["bitfinex","SOLUSD",1767615960351,2.96291126,135.18,135.16,0.1]
["bitfinex","SOLUSD",1767615961153,2.93544243,135.18,135.16,0.1]
["bitfinex","SOLUSD",1767615961357,7.39661169,135.2,135.16,0.78419211]
["bitfinex","SOLUSD",1767615961658,10.33618441,135.2,135.16,0.78419211]
["bitfinex","SOLUSD",1767615962159,2.93957272,135.18,135.16,0.78419211]
["bitfinex","SOLUSD",1767615962359,10.33618441,135.2,135.16,0.78419211]
["bitfinex","SOLUSD",1767615962559,2.93957272,135.19,135.16,0.78419211]
["bitfinex","SOLUSD",1767615963859,10.33668268,135.19,135.16,0.78419211]
["bitfinex","SOLUSD",1767615967365,10.33613706,135.2,135.16,0.78419211]
["bitfinex","SOLUSD",1767615968674,2.93957272,135.19,135.16,0.78419211]
["bitfinex","SOLUSD",1767615969170,10.33662159,135.19,135.16,0.78419211]
["bitfinex","SOLUSD",1767615969365,2.93957272,135.19,135.16,0.78419211]
["bitfinex","SOLUSD",1767615969872,10.3366,135.19,135.16,0.78419211]
["bitfinex","SOLUSD",1767615971171,10.33626445,135.2,135.17,0.68419211]
["bitfinex","SOLUSD",1767615980577,2.93957272,135.21,135.18,0.68419211]
["bitfinex","SOLUSD",1767615980872,2.93957272,135.23,135.19,0.68419211]
["bitfinex","SOLUSD",1767615981866,10.33459315,135.23,135.19,0.68419211]
["bitfinex","SOLUSD",1767615983081,2.93957272,135.22,135.19,0.68419211]
["bitfinex","SOLUSD",1767615984273,10.33508242,135.22,135.19,0.68419211]
["bitfinex","SOLUSD",1767615985668,2.93957272,135.21,135.19,0.68419211]
["bitfinex","SOLUSD",1767615985867,2.93957272,135.21,135.18,0.68419211]
["bitfinex","SOLUSD",1767615986274,10.33508242,135.22,135.18,0.68419211]
["bitfinex","SOLUSD",1767615986469,10.33508242,135.22,135.18,8.08161816]
["bitfinex","SOLUSD",1767615986676,10.33508242,135.22,135.19,0.68419211]
["bitfinex","SOLUSD",1767615990593,18.48602854,135.24,135.19,0.68419211]
["bitfinex","SOLUSD",1767615990888,2.93957272,135.21,135.19,0.68419211]
["bitfinex","SOLUSD",1767615997303,18.48602854,135.24,135.19,0.68419211]
["bitfinex","SOLUSD",1767615997482,2.93957272,135.21,135.19,0.68419211]
["bitfinex","SOLUSD",1767615997997,2.93957272,135.22,135.19,0.68419211]
["bitfinex","SOLUSD",1767616000424,2.93957272,135.21,135.19,0.68419211]
["bitfinex","SOLUSD",1767616000818,2.93957272,135.21,135.19,0.65419212]
["bitfinex","SOLUSD",1767616001603,2.93957272,135.21,135.19,0.62419213]
["bitfinex","SOLUSD",1767616002521,4.59378553,135.21,135.19,0.62419213]
["bitfinex","SOLUSD",1767616005902,4.59378553,135.2,135.19,0.62419213]
["bitfinex","SOLUSD",1767616006102,4.59378553,135.2,135.19,0.59419214]
["bitfinex","SOLUSD",1767616006315,4.59378553,135.21,135.19,0.59419214]
["bitfinex","SOLUSD",1767616007204,4.59378553,135.2,135.16,20.97839254]
["bitfinex","SOLUSD",1767616008027,4.59378553,135.2,135.17,0.70557666]
["bitfinex","SOLUSD",1767616009429,4.6837855,135.2,135.17,0.70557666]
["bitfinex","SOLUSD",1767616009605,4.59378553,135.2,135.17,0.70557666]
["bitfinex","SOLUSD",1767616014207,4.6837855,135.21,135.17,0.70557666]
["bitfinex","SOLUSD",1767616014408,4.59378553,135.2,135.17,0.70557666]
["bitfinex","SOLUSD",1767616014609,0.08999997,135.19,135.16,21.69850576]
["bitfinex","SOLUSD",1767616014912,4.6837855,135.2,135.17,0.72011322]
["bitfinex","SOLUSD",1767616015113,4.59378553,135.2,135.17,0.72011322]
["bitfinex","SOLUSD",1767616015517,4.59378553,135.2,135.17,0.69011323]
["bitfinex","SOLUSD",1767616018236,4.71378549,135.2,135.17,0.69011323]
["bitfinex","SOLUSD",1767616018834,4.59378553,135.2,135.17,0.69011323]
["bitfinex","SOLUSD",1767616019436,4.59378553,135.2,135.17,8.08814193]
["bitfinex","SOLUSD",1767616019640,7.51553972,135.22,135.18,0.72011322]
["bitfinex","SOLUSD",1767616019841,12.10932525,135.22,135.18,0.72011322]
["bitfinex","SOLUSD",1767616020132,12.10932525,135.22,135.19,0.72011322]
["bitfinex","SOLUSD",1767616021945,7.39371534,135.25,135.2,0.69107646]
["bitfinex","SOLUSD",1767616022130,10.12386508,135.24,135.2,0.69107646]
["bitfinex","SOLUSD",1767616022314,12.1081742,135.24,135.2,0.69107646]
["bitfinex","SOLUSD",1767616025352,7.3933818,135.26,135.21,0.69107646]
["bitfinex","SOLUSD",1767616025521,5.52868781,135.25,135.22,0.69107646]
["bitfinex","SOLUSD",1767616025846,4.59378553,135.25,135.22,0.69107646]
["bitfinex","SOLUSD",1767616026520,11.98754434,135.25,135.22,0.69107646]
["bitfinex","SOLUSD",1767616027420,12.08654434,135.25,135.22,0.69107646]
["bitfinex","SOLUSD",1767616028346,4.59378553,135.23,135.21,0.69107646]
["bitfinex","SOLUSD",1767616028738,11.98754434,135.25,135.21,0.69107646]
["bitfinex","SOLUSD",1767616028938,4.59378553,135.24,135.21,0.69107646]
["bitfinex","SOLUSD",1767616029533,0.11978996,135.24,135.21,0.69107646]
["bitfinex","SOLUSD",1767616030241,4.71357549,135.24,135.21,0.69107646]
["bitfinex","SOLUSD",1767616030446,0.11958413,135.22,135.19,21.56784078]
["bitfinex","SOLUSD",1767616031247,0.11958413,135.22,135.17,18.49485424]
["bitfinex","SOLUSD",1767616031248,0.09941167,135.19,135.16,0.1]
["bitfinex","SOLUSD",1767616031445,4.59378553,135.18,135.16,0.1]
["bitfinex","SOLUSD",1767616032433,4.59378553,135.17,135.15,0.69107646]
["bitfinex","SOLUSD",1767616039151,4.53378553,135.17,135.15,0.69107646]
["bitfinex","SOLUSD",1767616039844,7.51665313,135.2,135.16,0.69107646]
["bitfinex","SOLUSD",1767616040038,4.59378553,135.18,135.16,0.69107646]
["bitfinex","SOLUSD",1767616041051,4.59378553,135.17,135.16,0.69107646]
["bitfinex","SOLUSD",1767616041643,4.59378553,135.18,135.16,0.69107646]
["bitfinex","SOLUSD",1767616043951,7.39713202,135.19,135.16,0.69107646]
["bitfinex","SOLUSD",1767616043952,4.59378553,135.17,135.16,0.69107646]
["bitfinex","SOLUSD",1767616044749,7.49613202,135.19,135.16,0.69107646]
["bitfinex","SOLUSD",1767616045073,4.59378553,135.17,135.16,0.69107646]
["bitfinex","SOLUSD",1767616045772,4.53378553,135.17,135.16,0.69107646]
["bitfinex","SOLUSD",1767616046463,4.59378553,135.19,135.15,7.39889437]
["bitfinex","SOLUSD",1767616046852,8.07021165,135.2,135.16,0.69107646]
["bitfinex","SOLUSD",1767616047047,4.59378553,135.19,135.16,0.69107646]
["bitfinex","SOLUSD",1767616048158,0.67348347,135.18,135.15,8.08997083]
["bitfinex","SOLUSD",1767616048472,5.267269,135.2,135.17,0.69107646]
["bitfinex","SOLUSD",1767616048689,5.267269,135.21,135.17,0.69107646]
["bitfinex","SOLUSD",1767616048868,0.67348347,135.21,135.18,0.69107646]
["bitfinex","SOLUSD",1767616049268,5.267269,135.22,135.18,0.69107646]
["bitfinex","SOLUSD",1767616051176,0.67348347,135.22,135.19,0.6913643]
["bitfinex","SOLUSD",1767616052284,12.67141687,135.23,135.19,0.6913643]
["bitfinex","SOLUSD",1767616052595,5.27631797,135.23,135.19,0.6913643]
["bitfinex","SOLUSD",1767616053084,5.27631797,135.23,135.2,0.6913643]
["bitfinex","SOLUSD",1767616053264,0.68253244,135.23,135.2,0.6913643]
["bitfinex","SOLUSD",1767616055786,12.6708425,135.24,135.2,0.6913643]
["bitfinex","SOLUSD",1767616057384,0.68253244,135.23,135.2,0.6913643]
["bitfinex","SOLUSD",1767616058609,0.68253244,135.23,135.19,0.6913643]
["bitfinex","SOLUSD",1767616058610,0.68253244,135.22,135.19,0.6913643]
["bitfinex","SOLUSD",1767616058893,5.27631797,135.22,135.19,0.6913643]
["bitfinex","SOLUSD",1767616060896,12.67178428,135.22,135.19,0.6913643]
["bitfinex","SOLUSD",1767616064089,8.07799875,135.22,135.19,0.6913643]
["bitfinex","SOLUSD",1767616069397,0.68253244,135.21,135.18,3.63092758]
["bitfinex","SOLUSD",1767616070200,8.07799875,135.22,135.19,0.6913643]
["bitfinex","SOLUSD",1767616071302,0.68253244,135.21,135.18,0.6913643]
["bitfinex","SOLUSD",1767616072697,8.05394295,135.22,135.19,0.69764434]
["bitfinex","SOLUSD",1767616078206,10.99350623,135.22,135.19,0.69764434]
["bitfinex","SOLUSD",1767616079007,8.05394295,135.22,135.19,0.69764434]
["bitfinex","SOLUSD",1767616079213,10.99350623,135.22,135.19,0.69764434]
["bitfinex","SOLUSD",1767616080102,0.65847664,135.21,135.19,0.69764434]
["bitfinex","SOLUSD",1767616080308,0.65847664,135.2,135.17,14.17764434]
["bitfinex","SOLUSD",1767616080511,0.65847664,135.2,135.17,0.69764434]
["bitfinex","SOLUSD",1767616081984,0.72449301,135.21,135.18,0.6729407]
["bitfinex","SOLUSD",1767616082189,0.72449301,135.21,135.18,3.61250398]
["bitfinex","SOLUSD",1767616082492,0.72449301,135.21,135.17,11.01042729]
["bitfinex","SOLUSD",1767616085816,0.72449301,135.21,135.18,0.6729407]
["bitfinex","SOLUSD",1767616088537,0.72449301,135.22,135.19,0.6729407]
["bitfinex","SOLUSD",1767616088741,3.66405629,135.23,135.19,0.6729407]
["bitfinex","SOLUSD",1767616088941,8.11951421,135.23,135.2,0.6729407]
["bitfinex","SOLUSD",1767616089736,0.72449301,135.25,135.21,0.6729407]
["bitfinex","SOLUSD",1767616090127,0.72449301,135.25,135.22,0.6729407]
["bitfinex","SOLUSD",1767616090829,5.51976967,135.24,135.22,0.6729407]
["bitfinex","SOLUSD",1767616091142,0.72449301,135.25,135.22,0.6729407]
["bitfinex","SOLUSD",1767616094348,8.11821041,135.25,135.22,0.6729407]
["bitfinex","SOLUSD",1767616094550,0.72449301,135.24,135.22,0.6729407]
["bitfinex","SOLUSD",1767616094718,0.72449301,135.24,135.21,0.6729407]
["bitfinex","SOLUSD",1767616094923,0.72449301,135.22,135.19,0.6729407]
["bitfinex","SOLUSD",1767616095953,0.72449301,135.22,135.19,11.00945387]
["bitfinex","SOLUSD",1767616096354,0.66449301,135.22,135.19,11.00945387]
["bitfinex","SOLUSD",1767616096554,10.33407765,135.24,135.2,0.6729407]
["bitfinex","SOLUSD",1767616096955,7.39395317,135.25,135.21,0.6729407]
["bitfinex","SOLUSD",1767616097160,10.33351645,135.25,135.21,0.6729407]
["bitfinex","SOLUSD",1767616098461,0.72449301,135.24,135.21,0.6729407]
["bitfinex","SOLUSD",1767616099759,0.72449301,135.25,135.22,0.6729407]
["bitfinex","SOLUSD",1767616100242,23.812937,135.26,135.22,0.6729407]
["bitfinex","SOLUSD",1767616100243,14.20449301,135.26,135.22,0.6729407]
["bitfinex","SOLUSD",1767616100449,14.20449301,135.26,135.23,0.6729407]
["bitfinex","SOLUSD",1767616100758,0.72449301,135.26,135.23,0.6729407]
["bitfinex","SOLUSD",1767616102037,0.72449301,135.26,135.23,0.64294071]
["bitfinex","SOLUSD",1767616103772,8.11780749,135.26,135.23,0.64294071]
["bitfinex","SOLUSD",1767616103962,11.05737077,135.26,135.23,0.64294071]
["bitfinex","SOLUSD",1767616104162,0.72449301,135.26,135.23,0.64294071]
["bitfinex","SOLUSD",1767616104363,3.66405629,135.26,135.23,0.64294071]
["bitfinex","SOLUSD",1767616104559,3.66405629,135.24,135.21,0.6729407]
["bitfinex","SOLUSD",1767616110968,8.11876093,135.24,135.21,0.6729407]
["bitfinex","SOLUSD",1767616111174,0.71707677,135.23,135.21,0.6729407]
["bitfinex","SOLUSD",1767616112279,0.71707677,135.24,135.21,0.6729407]
["bitfinex","SOLUSD",1767616113375,0.71707677,135.23,135.2,0.71880697]
["bitfinex","SOLUSD",1767616116185,0.71707677,135.23,135.21,0.71880697]
["bitfinex","SOLUSD",1767616117590,7.3942655,135.24,135.21,0.71880697]
["bitfinex","SOLUSD",1767616117771,8.11134227,135.24,135.21,0.71880697]
["bitfinex","SOLUSD",1767616118990,0.71707677,135.24,135.21,0.71880697]
["bitfinex","SOLUSD",1767616121095,11.05059251,135.25,135.21,0.71880697]
["bitfinex","SOLUSD",1767616121596,0.71707677,135.24,135.21,0.71880697]
["bitfinex","SOLUSD",1767616123490,11.05108895,135.24,135.21,0.71880697]
["bitfinex","SOLUSD",1767616123674,0.71707677,135.23,135.2,0.71880697]
["bitfinex","SOLUSD",1767616123870,0.71707677,135.22,135.19,0.71880697]
["bitfinex","SOLUSD",1767616124066,3.65664005,135.21,135.18,0.71880697]
["bitfinex","SOLUSD",1767616126495,5.3110338,135.21,135.18,0.71880697]
["bitfinex","SOLUSD",1767616127893,0.71707677,135.2,135.18,0.71880697]
["bitfinex","SOLUSD",1767616128199,0.71707677,135.2,135.17,0.71880697]
["bitfinex","SOLUSD",1767616128679,12.70695628,135.21,135.17,0.71880697]
["bitfinex","SOLUSD",1767616132086,8.11299925,135.21,135.17,0.71880697]
["bitfinex","SOLUSD",1767616132287,12.70695628,135.21,135.17,0.71880697]
["bitfinex","SOLUSD",1767616133202,0.66291982,135.2,135.17,0.71880697]
["bitfinex","SOLUSD",1767616136504,5.25687685,135.2,135.17,0.71880697]
["bitfinex","SOLUSD",1767616136708,0.66291982,135.19,135.16,14.18753524]
["bitfinex","SOLUSD",1767616137086,11.99042096,135.2,135.17,0.70753524]
["bitfinex","SOLUSD",1767616137087,12.65334078,135.2,135.17,0.70753524]
["bitfinex","SOLUSD",1767616141398,4.59395703,135.19,135.17,0.70753524]
["bitfinex","SOLUSD",1767616141798,5.26959725,135.19,135.16,0.72434503]
["bitfinex","SOLUSD",1767616142513,5.26959725,135.18,135.16,0.72434503]
["bitfinex","SOLUSD",1767616142703,5.26959725,135.18,135.15,14.20434503]
["bitfinex","SOLUSD",1767616142704,0.67564022,135.18,135.15,14.20434503]
["bitfinex","SOLUSD",1767616142905,0.67564022,135.17,135.15,14.20434503]
["bitfinex","SOLUSD",1767616144444,0.67564022,135.17,135.15,13.48]
["bitfinex","SOLUSD",1767616145730,0.67564022,135.17,135.15,14.20434503]
["bitfinex","SOLUSD",1767616146429,0.67564022,135.18,135.15,14.20434503]
["bitfinex","SOLUSD",1767616146627,0.67564022,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616148314,8.07357413,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616148829,0.67564022,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616156160,0.67564022,135.2,135.16,0.72434503]
["bitfinex","SOLUSD",1767616156444,0.67564022,135.2,135.17,0.72434503]
["bitfinex","SOLUSD",1767616157234,5.26959725,135.2,135.17,0.72434503]
["bitfinex","SOLUSD",1767616157434,12.66614831,135.2,135.17,0.72434503]
["bitfinex","SOLUSD",1767616157944,12.66614831,135.2,135.17,0.69434504]
["bitfinex","SOLUSD",1767616158248,5.26959725,135.19,135.15,20.87917508]
["bitfinex","SOLUSD",1767616158440,0.67564022,135.19,135.15,25.47313211]
["bitfinex","SOLUSD",1767616159923,0.67564022,135.19,135.16,0.72434503]
["bitfinex","SOLUSD",1767616161753,5.26959725,135.19,135.16,0.72434503]
["bitfinex","SOLUSD",1767616162048,0.67564022,135.18,135.16,0.69434504]
["bitfinex","SOLUSD",1767616162232,0.67564022,135.18,135.15,20.87917508]
["bitfinex","SOLUSD",1767616164049,0.67564022,135.18,135.15,7.39917508]
["bitfinex","SOLUSD",1767616164530,0.67564022,135.18,135.15,8.12352011]
["bitfinex","SOLUSD",1767616164727,0.67564022,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616164957,0.67564022,135.17,135.14,0.82434503]
["bitfinex","SOLUSD",1767616165149,12.66716342,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616166651,0.67564022,135.17,135.15,0.72434503]
["bitfinex","SOLUSD",1767616167351,0.67564022,135.17,135.14,8.22401321]
["bitfinex","SOLUSD",1767616168857,12.66716342,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616173766,5.26959725,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616177461,0.67564022,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616177848,5.26959725,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616178866,0.67564022,135.18,135.15,0.72434503]
["bitfinex","SOLUSD",1767616180690,0.67564022,135.18,135.15,0.69434504]
["bitfinex","SOLUSD",1767616195590,3.616801,135.18,135.15,0.69434504]
["bitfinex","SOLUSD",1767616195784,0.67564022,135.18,135.15,0.69434504]
["bitfinex","SOLUSD",1767616196296,0.67564022,135.18,135.15,0.66434505]
["bitfinex","SOLUSD",1767616199989,0.67564022,135.18,135.14,8.16658752]
["bitfinex","SOLUSD",1767616201103,0.66227086,135.17,135.14,0.76691934]
["bitfinex","SOLUSD",1767616201501,0.66227086,135.18,135.14,0.76691934]
["bitfinex","SOLUSD",1767616201897,0.66227086,135.18,135.15,8.06876882]
["bitfinex","SOLUSD",1767616202297,0.66227086,135.18,135.15,0.66958274]
["bitfinex","SOLUSD",1767616207391,18.49016417,135.21,135.15,0.66958274]
["bitfinex","SOLUSD",1767616207613,0.66227086,135.2,135.16,0.66958274]
["bitfinex","SOLUSD",1767616207795,0.66227086,135.2,135.17,0.66958274]
["bitfinex","SOLUSD",1767616207995,0.66227086,135.21,135.17,0.66958274]
["bitfinex","SOLUSD",1767616208212,0.66227086,135.21,135.18,0.66958274]
["bitfinex","SOLUSD",1767616209208,0.66227086,135.22,135.19,0.66958274]
["bitfinex","SOLUSD",1767616209528,0.66227086,135.21,135.19,0.64212156]
["bitfinex","SOLUSD",1767616209836,0.66227086,135.21,135.17,7.39786498]
["bitfinex","SOLUSD",1767616211036,0.66227086,135.21,135.17,10.33902576]
["bitfinex","SOLUSD",1767616211233,7.39505478,135.23,135.17,28.83425399]
["bitfinex","SOLUSD",1767616211422,0.66227086,135.22,135.19,0.66958274]
["bitfinex","SOLUSD",1767616213323,0.66227086,135.22,135.2,0.66958274]
["bitfinex","SOLUSD",1767616215426,0.66227086,135.22,135.19,11.00766251]
["bitfinex","SOLUSD",1767616215738,0.66227086,135.21,135.18,3.61074352]
["bitfinex","SOLUSD",1767616215940,0.66227086,135.21,135.18,8.06689724]
["bitfinex","SOLUSD",1767616216118,3.60343164,135.22,135.19,0.66958274]
["bitfinex","SOLUSD",1767616217217,0.66227086,135.21,135.19,0.66958274]
["bitfinex","SOLUSD",1767616217420,3.60343164,135.22,135.19,0.66958274]
["bitfinex","SOLUSD",1767616218535,0.66227086,135.21,135.19,0.66958274]
["bitfinex","SOLUSD",1767616218845,0.66227086,135.19,135.15,11.00972284]
["bitfinex","SOLUSD",1767616219137,0.66227086,135.19,135.16,0.66958274]
["bitfinex","SOLUSD",1767616219726,3.60343164,135.19,135.16,0.66958274]
["bitfinex","SOLUSD",1767616219929,0.66227086,135.18,135.15,14.14958274]
["bitfinex","SOLUSD",1767616220632,0.66227086,135.18,135.15,0.66958274]
["bitfinex","SOLUSD",1767616221925,0.66227086,135.18,135.14,11.11032405]
["bitfinex","SOLUSD",1767616223244,0.66227086,135.18,135.14,10.44074131]
["bitfinex","SOLUSD",1767616223457,0.66227086,135.18,135.14,11.11032405]
["bitfinex","SOLUSD",1767616223958,0.66227086,135.17,135.14,0.76958274]
["bitfinex","SOLUSD",1767616224130,0.66227086,135.17,135.14,0.1]
["bitfinex","SOLUSD",1767616224534,0.66227086,135.17,135.14,0.76958274]
["bitfinex","SOLUSD",1767616224932,0.66227086,135.16,135.14,0.1]
["bitfinex","SOLUSD",1767616225236,0.66227086,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767616225642,8.06145694,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1767616225960,0.66227086,135.14,135.11,3.71074352]
["bitfinex","SOLUSD",1767616226752,0.66227086,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767616227257,0.66227086,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616229257,0.66227086,135.13,135.11,3.04116078]
["bitfinex","SOLUSD",1767616230665,0.66227086,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616230963,0.66227086,135.13,135.11,3.04116078]
["bitfinex","SOLUSD",1767616231563,8.05683299,135.15,135.11,3.75483224]
["bitfinex","SOLUSD",1767616231955,8.05683299,135.15,135.12,3.65483224]
["bitfinex","SOLUSD",1767616232156,8.05640979,135.16,135.13,3.65483224]
["bitfinex","SOLUSD",1767616232467,0.65764691,135.16,135.13,3.65483224]
["bitfinex","SOLUSD",1767616233154,8.0559024,135.17,135.14,0.71367146]
["bitfinex","SOLUSD",1767616233358,0.65764691,135.18,135.15,3.65483224]
["bitfinex","SOLUSD",1767616233942,0.65764691,135.19,135.16,3.65483224]
["bitfinex","SOLUSD",1767616235961,0.65764691,135.2,135.17,3.65483224]
["bitfinex","SOLUSD",1767616236141,8.05382613,135.21,135.18,2.94116078]
["bitfinex","SOLUSD",1767616236540,0.65764691,135.21,135.18,3.65483224]
["bitfinex","SOLUSD",1767616237548,0.65764691,135.21,135.19,2.94116078]
["bitfinex","SOLUSD",1767616237773,0.65764691,135.22,135.19,2.91116079]
["bitfinex","SOLUSD",1767616238073,0.65764691,135.22,135.19,3.62483225]
["bitfinex","SOLUSD",1767616238265,0.65764691,135.22,135.19,2.91116079]
["bitfinex","SOLUSD",1767616239154,0.65764691,135.21,135.19,2.91116079]
["bitfinex","SOLUSD",1767616239463,8.05304858,135.22,135.19,3.62483225]
["bitfinex","SOLUSD",1767616239869,8.05304858,135.22,135.19,0.71367146]
["bitfinex","SOLUSD",1767616240069,0.65764691,135.21,135.17,0.71367146]
["bitfinex","SOLUSD",1767616240373,0.65764691,135.21,135.18,0.71367146]
["bitfinex","SOLUSD",1767616240573,0.65764691,135.21,135.18,3.62483225]
["bitfinex","SOLUSD",1767616240769,0.65764691,135.21,135.18,2.94116078]
["bitfinex","SOLUSD",1767616241073,0.65764691,135.21,135.17,2.94116078]
["bitfinex","SOLUSD",1767616242088,8.05362263,135.21,135.18,2.94116078]
["bitfinex","SOLUSD",1767616243665,8.05362263,135.21,135.17,11.05289807]
["bitfinex","SOLUSD",1767616244176,8.05362263,135.21,135.18,0.71367146]
["bitfinex","SOLUSD",1767616245755,8.05362263,135.21,135.18,0.68367147]
["bitfinex","SOLUSD",1767616246773,10.99478341,135.21,135.18,0.68367147]
["bitfinex","SOLUSD",1767616247382,3.59880769,135.21,135.18,0.68367147]
["bitfinex","SOLUSD",1767616247571,0.65764691,135.21,135.18,0.68367147]
["bitfinex","SOLUSD",1767616247760,8.05356685,135.21,135.18,0.68367147]
["bitfinex","SOLUSD",1767616247960,10.99472763,135.21,135.18,0.68367147]
["bitfinex","SOLUSD",1767616248479,0.65764691,135.2,135.17,8.11160322]
["bitfinex","SOLUSD",1767616248680,0.65764691,135.22,135.19,0.71367146]
["bitfinex","SOLUSD",1767616249184,0.65764691,135.22,135.19,12.70438855]
["bitfinex","SOLUSD",1767616249365,0.65764691,135.23,135.2,5.30741798]
["bitfinex","SOLUSD",1767616249879,104.25764691,135.25,135.2,0.71367146]
["bitfinex","SOLUSD",1767616250079,0.65764691,135.25,135.21,0.71367146]
["bitfinex","SOLUSD",1767616250581,0.65764691,135.25,135.21,5.30741798]
["bitfinex","SOLUSD",1767616250894,0.65764691,135.25,135.21,4.59374652]
["bitfinex","SOLUSD",1767616251062,20.87345139,135.26,135.21,4.59374652]
["bitfinex","SOLUSD",1767616251063,26.12484482,135.26,135.22,0.71367146]
["bitfinex","SOLUSD",1767616251379,0.65764691,135.25,135.21,12.70316641]
["bitfinex","SOLUSD",1767616251779,0.65764691,135.25,135.21,5.30741798]
["bitfinex","SOLUSD",1767616253188,0.65520462,135.24,135.21,5.30741798]
["bitfinex","SOLUSD",1767616253390,0.65520462,135.23,135.2,18.79808102]
["bitfinex","SOLUSD",1767616253893,0.65520462,135.23,135.2,14.2043345]
["bitfinex","SOLUSD",1767616254770,0.65520462,135.23,135.2,14.17433451]
["bitfinex","SOLUSD",1767616255291,0.65520462,135.23,135.2,18.76808103]
["bitfinex","SOLUSD",1767616255489,0.65520462,135.23,135.2,14.17433451]
["bitfinex","SOLUSD",1767616256794,0.65520462,135.23,135.2,0.7243345]
["bitfinex","SOLUSD",1767616258098,12.64324346,135.24,135.2,0.7243345]
["bitfinex","SOLUSD",1767616258598,0.65520462,135.23,135.2,0.7243345]
["bitfinex","SOLUSD",1767616259381,0.65520462,135.23,135.19,4.59374652]
["bitfinex","SOLUSD",1767616259382,0.65520462,135.23,135.19,5.31808102]
["bitfinex","SOLUSD",1767616259580,0.65520462,135.22,135.19,0.69433451]
["bitfinex","SOLUSD",1767616260291,12.64435772,135.22,135.19,0.69433451]
["bitfinex","SOLUSD",1767616261387,5.2816481,135.21,135.17,20.8780614]
["bitfinex","SOLUSD",1767616261586,0.68790158,135.21,135.17,21.60025631]
["bitfinex","SOLUSD",1767616261795,12.67767757,135.21,135.18,0.72219491]
["bitfinex","SOLUSD",1767616262504,0.68790158,135.19,135.16,0.72219491]
["bitfinex","SOLUSD",1767616263389,5.2816481,135.19,135.16,0.72219491]
["bitfinex","SOLUSD",1767616263901,0.68790158,135.19,135.16,0.72219491]
["bitfinex","SOLUSD",1767616264283,12.67855442,135.2,135.16,0.72219491]
["bitfinex","SOLUSD",1767616264486,5.2816481,135.2,135.16,8.1207969]
["bitfinex","SOLUSD",1767616264685,0.68790158,135.22,135.19,0.72219491]
["bitfinex","SOLUSD",1767616264896,0.68790158,135.24,135.2,5.31594143]
["bitfinex","SOLUSD",1767616265792,0.68790158,135.23,135.2,5.31594143]
["bitfinex","SOLUSD",1767616265993,0.68790158,135.23,135.2,0.72219491]
["bitfinex","SOLUSD",1767616266901,0.68790158,135.24,135.2,8.08850316]
["bitfinex","SOLUSD",1767616270029,0.68790158,135.24,135.21,0.72219491]
["bitfinex","SOLUSD",1767616272492,0.68790158,135.24,135.21,12.7117481]
["bitfinex","SOLUSD",1767616272816,0.68790158,135.25,135.22,0.72219491]
["bitfinex","SOLUSD",1767616274713,0.68790158,135.25,135.22,5.31594143]
["bitfinex","SOLUSD",1767616276096,0.68790158,135.25,135.19,0.72219491]
["bitfinex","SOLUSD",1767616276097,0.48961387,135.24,135.19,0.72219491]
["bitfinex","SOLUSD",1767616276320,5.08532344,135.21,135.18,0.72219491]
["bitfinex","SOLUSD",1767616276493,0.49157692,135.21,135.18,0.72219491]
["bitfinex","SOLUSD",1767616276817,5.08532344,135.21,135.18,0.72219491]
["bitfinex","SOLUSD",1767616277831,0.68790158,135.22,135.19,0.72219491]
["bitfinex","SOLUSD",1767616278003,12.6773363,135.22,135.19,0.72219491]
["bitfinex","SOLUSD",1767616280621,0.68790158,135.24,135.2,0.72219491]
["bitfinex","SOLUSD",1767616280824,5.2816481,135.25,135.21,0.72219491]
["bitfinex","SOLUSD",1767616281205,0.68790158,135.25,135.21,5.31594143]
["bitfinex","SOLUSD",1767616281420,8.08174209,135.25,135.22,0.72219491]
["bitfinex","SOLUSD",1767616283212,0.68790158,135.26,135.23,0.72219491]
["bitfinex","SOLUSD",1767616285352,7.39371534,135.25,135.23,0.72219491]
["bitfinex","SOLUSD",1767616287163,8.08082901,135.27,135.24,0.72219491]
["bitfinex","SOLUSD",1767616287353,8.0802163,135.28,135.25,0.72219491]
["bitfinex","SOLUSD",1767616287519,0.68790158,135.28,135.25,0.72219491]
["bitfinex","SOLUSD",1767616287724,8.07972302,135.29,135.26,0.72219491]
["bitfinex","SOLUSD",1767616288448,0.68790158,135.29,135.26,5.31594143]
["bitfinex","SOLUSD",1767616289435,8.07842432,135.31,135.27,0.72219491]
["bitfinex","SOLUSD",1767616289634,8.07842432,135.31,135.27,0.69219492]
["bitfinex","SOLUSD",1767616290339,0.51931386,135.3,135.26,4.59374652]
["bitfinex","SOLUSD",1767616290861,0.67801151,135.29,135.25,4.59374652]
["bitfinex","SOLUSD",1767616291359,8.06957751,135.29,135.25,4.59374652]
["bitfinex","SOLUSD",1767616291729,8.06957751,135.29,135.25,11.98737264]
["bitfinex","SOLUSD",1767616292465,8.06957751,135.29,135.26,0.71618887]
["bitfinex","SOLUSD",1767616297074,0.67801151,135.29,135.26,0.71618887]
["bitfinex","SOLUSD",1767616298469,0.67801151,135.3,135.27,0.71618887]
["bitfinex","SOLUSD",1767616298672,7.39071246,135.31,135.27,4.59374652]
["bitfinex","SOLUSD",1767616298840,7.97921747,135.31,135.27,4.59374652]
["bitfinex","SOLUSD",1767616299667,0.67711645,135.3,135.25,18.07374652]
["bitfinex","SOLUSD",1767616299864,0.58939112,135.29,135.25,18.07374652]
["bitfinex","SOLUSD",1767616300070,0.58939112,135.29,135.25,13.48]
["bitfinex","SOLUSD",1767616300380,0.58939112,135.29,135.24,14.79399143]
["bitfinex","SOLUSD",1767616300549,0.58939112,135.29,135.25,5.30993539]
["bitfinex","SOLUSD",1767616300970,0.6762392,135.28,135.25,5.30993539]
["bitfinex","SOLUSD",1767616302368,8.06975464,135.29,135.26,0.71618887]
["bitfinex","SOLUSD",1767616303467,0.58850501,135.28,135.25,5.30993539]
["bitfinex","SOLUSD",1767616304074,0.58850501,135.28,135.23,0.71618887]
["bitfinex","SOLUSD",1767616304377,0.58850501,135.28,135.25,4.59374652]
["bitfinex","SOLUSD",1767616305061,0.58850501,135.28,135.25,5.30993539]
["bitfinex","SOLUSD",1767616305463,7.98069617,135.28,135.25,5.30993539]
["bitfinex","SOLUSD",1767616305993,7.39219116,135.28,135.25,5.30993539]
["bitfinex","SOLUSD",1767616307584,7.39219116,135.28,135.25,0.71618887]
["bitfinex","SOLUSD",1767616307767,7.98069617,135.28,135.25,0.71618887]
["bitfinex","SOLUSD",1767616307966,0.58850501,135.28,135.25,0.71618887]
["bitfinex","SOLUSD",1767616308393,0.58850501,135.28,135.25,5.30993539]
["bitfinex","SOLUSD",1767616308568,8.06980077,135.29,135.26,0.71618887]
["bitfinex","SOLUSD",1767616308765,8.06980077,135.29,135.26,0.62618892]
["bitfinex","SOLUSD",1767616308968,12.66354729,135.29,135.26,0.62618892]
["bitfinex","SOLUSD",1767616310270,0.67760898,135.26,135.22,14.79493038]
["bitfinex","SOLUSD",1767616310478,0.67760898,135.26,135.22,7.39493038]
["bitfinex","SOLUSD",1767616310672,0.67760898,135.26,135.21,10.33348674]
["bitfinex","SOLUSD",1767616310863,0.67760898,135.26,135.22,0.71618887]
["bitfinex","SOLUSD",1767616311889,0.67761292,135.24,135.21,0.72157428]
["bitfinex","SOLUSD",1767616312769,11.0188556,135.25,135.21,0.72157428]
["bitfinex","SOLUSD",1767616314090,0.68699708,135.25,135.22,0.72157428]
["bitfinex","SOLUSD",1767616314672,8.08077753,135.25,135.22,0.72157428]
["bitfinex","SOLUSD",1767616315481,0.66870925,135.24,135.2,3.65947014]
["bitfinex","SOLUSD",1767616315686,0.66870925,135.24,135.21,0.72157428]
["bitfinex","SOLUSD",1767616316189,8.06313684,135.24,135.21,0.72157428]
["bitfinex","SOLUSD",1767616316571,7.39442759,135.24,135.21,0.72157428]
["bitfinex","SOLUSD",1767616316888,0.6868142,135.23,135.2,0.72157428]
["bitfinex","SOLUSD",1767616317069,0.6868142,135.23,135.19,17.13947014]
["bitfinex","SOLUSD",1767616317491,3.62471006,135.23,135.2,0.72157428]
["bitfinex","SOLUSD",1767616318082,3.62489294,135.23,135.19,0.72157428]
["bitfinex","SOLUSD",1767616318396,11.02000181,135.23,135.19,0.72157428]
["bitfinex","SOLUSD",1767616318597,0.66870925,135.22,135.19,0.72157428]
["bitfinex","SOLUSD",1767616318799,3.60660511,135.22,135.19,0.72157428]
["bitfinex","SOLUSD",1767616319396,0.66870925,135.22,135.19,0.72157428]
["bitfinex","SOLUSD",1767616320082,7.39510887,135.23,135.2,0.72157428]
["bitfinex","SOLUSD",1767616320279,0.6688903,135.21,135.18,0.72157428]
["bitfinex","SOLUSD",1767616320793,0.6688903,135.21,135.17,14.2007483]
["bitfinex","SOLUSD",1767616320984,0.6688903,135.21,135.17,17.13864416]
["bitfinex","SOLUSD",1767616321895,0.692572,135.24,135.21,0.7207483]
["bitfinex","SOLUSD",1767616322393,8.08711229,135.24,135.21,0.7207483]
["bitfinex","SOLUSD",1767616322596,0.69227818,135.24,135.2,0.7207483]
["bitfinex","SOLUSD",1767616322795,3.63017404,135.24,135.2,0.7207483]
["bitfinex","SOLUSD",1767616323684,0.69227818,135.24,135.2,10.33429945]
["bitfinex","SOLUSD",1767616323997,0.69227818,135.24,135.21,2.93789586]
["bitfinex","SOLUSD",1767616324204,0.63227817,135.24,135.2,10.33429945]
["bitfinex","SOLUSD",1767616324502,0.63227817,135.24,135.2,11.05504775]
["bitfinex","SOLUSD",1767616325209,0.63227817,135.24,135.21,0.7207483]
["bitfinex","SOLUSD",1767616325402,0.63227817,135.24,135.21,3.65864416]
["bitfinex","SOLUSD",1767616325708,0.63227817,135.24,135.17,10.33789586]
["bitfinex","SOLUSD",1767616325709,2.93789586,135.22,135.17,3.65864416]
["bitfinex","SOLUSD",1767616325907,2.93789586,135.21,135.17,0.7207483]
["bitfinex","SOLUSD",1767616326074,3.63046786,135.21,135.17,0.7207483]
["bitfinex","SOLUSD",1767616326281,3.63046786,135.21,135.18,0.7207483]
["bitfinex","SOLUSD",1767616328584,10.33367285,135.22,135.18,0.7207483]
["bitfinex","SOLUSD",1767616330291,10.93746292,135.22,135.18,0.7207483]
["bitfinex","SOLUSD",1767616332192,7.99956706,135.22,135.18,0.7207483]
["bitfinex","SOLUSD",1767616332388,7.99956706,135.22,135.18,3.65864416]
["bitfinex","SOLUSD",1767616335418,7.99956706,135.22,135.18,0.7207483]
["bitfinex","SOLUSD",1767616335821,3.62958004,135.21,135.16,14.2007483]
["bitfinex","SOLUSD",1767616336112,3.63046786,135.19,135.15,0.7207483]
["bitfinex","SOLUSD",1767616336506,3.54168593,135.18,135.15,0.7207483]
["bitfinex","SOLUSD",1767616340018,0.60379007,135.18,135.15,0.7207483]
["bitfinex","SOLUSD",1767616341620,11.02706405,135.2,135.16,0.7207483]
["bitfinex","SOLUSD",1767616341800,0.692572,135.2,135.17,0.7207483]
["bitfinex","SOLUSD",1767616342002,3.63046786,135.21,135.17,0.7207483]
["bitfinex","SOLUSD",1767616342916,8.08851051,135.21,135.18,0.7207483]
["bitfinex","SOLUSD",1767616343104,11.02599466,135.22,135.18,0.7207483]
["bitfinex","SOLUSD",1767616345136,11.02599466,135.22,135.19,0.7207483]
["bitfinex","SOLUSD",1767616345808,0.692572,135.22,135.19,0.7207483]
["bitfinex","SOLUSD",1767616348434,0.69168418,135.2,135.16,13.48]
["bitfinex","SOLUSD",1767616348622,0.69168418,135.2,135.14,0.7207483]
["bitfinex","SOLUSD",1767616348623,3.62870989,135.17,135.14,0.7207483]
["bitfinex","SOLUSD",1767616348935,2.93789586,135.16,135.14,0.7207483]
["bitfinex","SOLUSD",1767616349921,2.93789586,135.17,135.14,0.7207483]
["bitfinex","SOLUSD",1767616350118,17.11046786,135.19,135.15,0.7207483]
["bitfinex","SOLUSD",1767616350634,14.172572,135.19,135.15,8.11969986]
["bitfinex","SOLUSD",1767616350934,17.11046786,135.19,135.15,8.11969986]
["bitfinex","SOLUSD",1767616351130,3.63046786,135.19,135.15,8.11969986]
["bitfinex","SOLUSD",1767616351330,3.63046786,135.19,135.16,0.70305678]
["bitfinex","SOLUSD",1767616354731,2.93789586,135.19,135.16,0.70305678]
["bitfinex","SOLUSD",1767616354923,2.93789586,135.21,135.17,0.70305678]
["bitfinex","SOLUSD",1767616355131,24.48462621,135.22,135.18,0.70305678]
["bitfinex","SOLUSD",1767616355637,3.60895386,135.22,135.18,0.70305678]
["bitfinex","SOLUSD",1767616356020,11.0043218,135.22,135.18,0.70305678]
["bitfinex","SOLUSD",1767616356937,2.93789586,135.21,135.18,0.70305678]
["bitfinex","SOLUSD",1767616357121,3.56298479,135.21,135.18,0.70305678]
["bitfinex","SOLUSD",1767616361846,10.95889154,135.21,135.18,0.70305678]
["bitfinex","SOLUSD",1767616362929,0.67014776,135.18,135.15,0.70305678]
["bitfinex","SOLUSD",1767616363143,2.93789586,135.16,135.15,0.70305678]
["bitfinex","SOLUSD",1767616363546,2.93789586,135.17,135.15,0.70305678]
["bitfinex","SOLUSD",1767616364128,2.93789586,135.18,135.16,0.70305678]
["bitfinex","SOLUSD",1767616365337,2.93789586,135.19,135.16,0.70305678]
["bitfinex","SOLUSD",1767616366354,11.00592566,135.2,135.16,0.70305678]
["bitfinex","SOLUSD",1767616366550,3.60895386,135.2,135.16,8.10163933]
["bitfinex","SOLUSD",1767616366853,3.60895386,135.2,135.17,0.70305678]
["bitfinex","SOLUSD",1767616367649,11.00546153,135.2,135.17,0.70305678]
["bitfinex","SOLUSD",1767616368351,3.60895386,135.2,135.17,0.70305678]
["bitfinex","SOLUSD",1767616368553,11.00543153,135.2,135.17,0.70305678]
["bitfinex","SOLUSD",1767616368748,0.671058,135.2,135.17,0.70305678]
["bitfinex","SOLUSD",1767616369954,8.06757265,135.2,135.17,0.70305678]
["bitfinex","SOLUSD",1767616378869,0.671058,135.2,135.17,0.70305678]
["bitfinex","SOLUSD",1767616379667,12.68718376,135.21,135.17,0.70305678]
["bitfinex","SOLUSD",1767616380662,7.99644057,135.2,135.17,0.70305678]
["bitfinex","SOLUSD",1767616380866,8.08223163,135.2,135.16,0.66790271]
["bitfinex","SOLUSD",1767616382672,8.00756966,135.19,135.16,0.66790271]
["bitfinex","SOLUSD",1767616383275,0.61055179,135.19,135.16,0.66790271]
["bitfinex","SOLUSD",1767616389473,8.00773777,135.19,135.16,0.66790271]
["bitfinex","SOLUSD",1767616389676,0.68425313,135.16,135.13,0.66790271]
["bitfinex","SOLUSD",1767616389882,0.68574198,135.19,135.15,8.06678745]
["bitfinex","SOLUSD",1767616390067,0.61055179,135.22,135.17,5.26245067]
["bitfinex","SOLUSD",1767616390269,0.68499007,135.21,135.17,0.66790271]
["bitfinex","SOLUSD",1767616390458,0.68499007,135.21,135.18,5.26245067]
["bitfinex","SOLUSD",1767616390656,0.68574198,135.22,135.18,4.59454796]
["bitfinex","SOLUSD",1767616390857,0.68574198,135.22,135.19,4.59454796]
["bitfinex","SOLUSD",1767616391172,0.68574198,135.22,135.19,4.56454799]
["bitfinex","SOLUSD",1767616392079,0.68574198,135.22,135.2,4.59454796]
["bitfinex","SOLUSD",1767616392579,0.64025176,135.23,135.2,0.66790271]
["bitfinex","SOLUSD",1767616394173,18.48497211,135.25,135.22,0.66790271]
["bitfinex","SOLUSD",1767616394174,8.07947369,135.25,135.22,0.66790271]
["bitfinex","SOLUSD",1767616394366,0.68574198,135.25,135.22,5.26245067]
["bitfinex","SOLUSD",1767616396166,0.68574198,135.25,135.21,7.39584686]
["bitfinex","SOLUSD",1767616396167,0.64025176,135.22,135.18,0.64039033]
["bitfinex","SOLUSD",1767616396371,0.64025176,135.22,135.18,4.59454796]
["bitfinex","SOLUSD",1767616396563,0.68574198,135.24,135.2,4.59454796]
["bitfinex","SOLUSD",1767616397583,8.08006643,135.24,135.2,4.59454796]
["bitfinex","SOLUSD",1767616398178,8.08006643,135.24,135.21,0.66790271]
["bitfinex","SOLUSD",1767616398381,8.08006643,135.24,135.21,0.63790273]
["bitfinex","SOLUSD",1767616400378,8.07938112,135.26,135.22,0.66790271]
["bitfinex","SOLUSD",1767616400575,0.68574198,135.25,135.22,0.66790271]
["bitfinex","SOLUSD",1767616400773,0.68574198,135.25,135.22,0.63790272]
["bitfinex","SOLUSD",1767616401675,0.68574198,135.24,135.2,4.59454796]
["bitfinex","SOLUSD",1767616402696,8.08019941,135.24,135.21,0.66790271]
["bitfinex","SOLUSD",1767616403877,0.68574198,135.23,135.2,5.26245067]
["bitfinex","SOLUSD",1767616404194,0.68574198,135.23,135.2,0.66790271]
["bitfinex","SOLUSD",1767616404370,18.48357826,135.26,135.23,0.66790271]
["bitfinex","SOLUSD",1767616404371,0.68574198,135.26,135.23,0.66790271]
["bitfinex","SOLUSD",1767616404686,0.68574198,135.27,135.23,5.26245067]
["bitfinex","SOLUSD",1767616404984,0.68574198,135.26,135.23,0.66790271]
["bitfinex","SOLUSD",1767616405174,5.28028994,135.26,135.22,0.66790271]
["bitfinex","SOLUSD",1767616405369,0.68574198,135.25,135.22,0.66790271]
["bitfinex","SOLUSD",1767616405575,0.68574198,135.25,135.22,5.26245067]
["bitfinex","SOLUSD",1767616405984,0.68574198,135.25,135.22,0.66790271]
["bitfinex","SOLUSD",1767616406993,12.673502,135.26,135.22,0.66790271]
["bitfinex","SOLUSD",1767616407171,11.9873829,135.27,135.23,0.66790271]
["bitfinex","SOLUSD",1767616407377,0.68574198,135.27,135.23,0.66790271]
["bitfinex","SOLUSD",1767616407579,0.68574198,135.27,135.24,0.66790271]
["bitfinex","SOLUSD",1767616407778,7.3922889,135.28,135.24,0.66790271]
["bitfinex","SOLUSD",1767616408083,12.67257884,135.28,135.24,0.66790271]
["bitfinex","SOLUSD",1767616412793,0.67854227,135.29,135.25,0.6628656]
["bitfinex","SOLUSD",1767616412980,0.67854227,135.29,135.26,0.6628656]
["bitfinex","SOLUSD",1767616413693,0.67854227,135.3,135.26,0.6628656]
["bitfinex","SOLUSD",1767616413899,0.67854227,135.29,135.26,0.6628656]
["bitfinex","SOLUSD",1767616414078,5.27309023,135.29,135.26,0.6628656]
["bitfinex","SOLUSD",1767616414282,5.27309023,135.29,135.25,0.6628656]
["bitfinex","SOLUSD",1767616414806,12.66488479,135.29,135.25,0.6628656]
["bitfinex","SOLUSD",1767616415496,0.67854227,135.28,135.25,0.6628656]
["bitfinex","SOLUSD",1767616415700,0.67854227,135.26,135.23,0.6628656]
["bitfinex","SOLUSD",1767616415899,0.67854227,135.25,135.22,14.1428656]
["bitfinex","SOLUSD",1767616416195,0.67854227,135.25,135.22,0.6628656]
["bitfinex","SOLUSD",1767616416400,5.27309023,135.25,135.22,0.6628656]
["bitfinex","SOLUSD",1767616416973,4.59454796,135.24,135.22,0.6628656]
["bitfinex","SOLUSD",1767616417190,4.59454796,135.24,135.21,0.6628656]
["bitfinex","SOLUSD",1767616419901,12.66712998,135.25,135.21,0.6628656]
["bitfinex","SOLUSD",1767616420793,8.07282769,135.24,135.2,5.25741356]
["bitfinex","SOLUSD",1767616421099,0.67854227,135.23,135.2,0.6628656]
["bitfinex","SOLUSD",1767616422099,0.67854227,135.23,135.2,5.25741356]
["bitfinex","SOLUSD",1767616422799,8.07282769,135.24,135.21,0.6628656]
["bitfinex","SOLUSD",1767616429884,0.67854227,135.23,135.19,12.65429978]
["bitfinex","SOLUSD",1767616430084,12.66737565,135.24,135.2,0.6628656]
["bitfinex","SOLUSD",1767616430304,8.07282769,135.24,135.21,0.6628656]
["bitfinex","SOLUSD",1767616430607,0.67854227,135.26,135.21,0.6628656]
["bitfinex","SOLUSD",1767616430809,0.67854227,135.26,135.23,0.6628656]
["bitfinex","SOLUSD",1767616432487,8.07202933,135.26,135.23,0.6628656]
["bitfinex","SOLUSD",1767616432895,0.69994136,135.25,135.21,17.0762237]
["bitfinex","SOLUSD",1767616433493,3.6377262,135.25,135.22,0.65843886]
["bitfinex","SOLUSD",1767616434898,0.69994136,135.24,135.21,0.65843886]
["bitfinex","SOLUSD",1767616435906,0.69994136,135.24,135.2,10.99251234]
["bitfinex","SOLUSD",1767616436121,0.69994136,135.24,135.21,0.65843886]
["bitfinex","SOLUSD",1767616437611,0.69994136,135.23,135.19,0.65843886]
["bitfinex","SOLUSD",1767616437808,3.6377262,135.23,135.19,0.65843886]
["bitfinex","SOLUSD",1767616438019,8.09529707,135.22,135.19,0.65843886]
["bitfinex","SOLUSD",1767616438198,7.39535571,135.22,135.19,0.65843886]
["bitfinex","SOLUSD",1767616438718,11.03277054,135.23,135.19,0.65843886]
["bitfinex","SOLUSD",1767616439490,0.69994136,135.22,135.19,0.65843886]
["bitfinex","SOLUSD",1767616440517,11.03277054,135.23,135.19,0.65843886]
["bitfinex","SOLUSD",1767616441806,7.39414069,135.25,135.22,3.61906592]
["bitfinex","SOLUSD",1767616442120,8.06716323,135.26,135.23,0.68128108]
["bitfinex","SOLUSD",1767616443508,0.67375102,135.25,135.22,3.61906592]
["bitfinex","SOLUSD",1767616443711,8.06716323,135.26,135.23,0.68128108]
["bitfinex","SOLUSD",1767616446016,0.67375102,135.26,135.23,0.68128108]
["bitfinex","SOLUSD",1767616446222,11.00441526,135.27,135.23,0.68128108]
["bitfinex","SOLUSD",1767616448237,18.4797476,135.29,135.26,2.93778484]
["bitfinex","SOLUSD",1767616448238,0.67375102,135.29,135.26,2.93778484]
["bitfinex","SOLUSD",1767616448520,0.67375102,135.29,135.26,3.61906592]
["bitfinex","SOLUSD",1767616448828,7.390983,135.3,135.26,3.61906592]
["bitfinex","SOLUSD",1767616448829,8.06473402,135.3,135.26,0.68128108]
["bitfinex","SOLUSD",1767616449027,8.06473402,135.3,135.27,0.68128108]
["bitfinex","SOLUSD",1767616449326,8.06473402,135.3,135.26,2.93778484]
["bitfinex","SOLUSD",1767616449327,8.06473402,135.3,135.26,3.61906592]
["bitfinex","SOLUSD",1767616449623,8.06473402,135.3,135.27,0.68128108]
["bitfinex","SOLUSD",1767616449819,7.390983,135.3,135.27,0.68128108]
["bitfinex","SOLUSD",1767616450024,7.390983,135.3,135.28,0.68128108]
["bitfinex","SOLUSD",1767616450223,7.390983,135.3,135.27,2.93778484]
["bitfinex","SOLUSD",1767616450414,8.06473402,135.3,135.27,2.93778484]
["bitfinex","SOLUSD",1767616451624,8.06473402,135.3,135.25,2.93778484]
["bitfinex","SOLUSD",1767616452338,0.67375102,135.29,135.25,11.0127773]
["bitfinex","SOLUSD",1767616453331,0.67375102,135.29,135.26,0.68128108]
["bitfinex","SOLUSD",1767616453506,0.67375102,135.28,135.25,11.0127773]
["bitfinex","SOLUSD",1767616453831,0.67375102,135.28,135.25,0.68128108]
["bitfinex","SOLUSD",1767616454534,10.32938482,135.29,135.25,0.68128108]
["bitfinex","SOLUSD",1767616454715,11.00313584,135.29,135.25,0.68128108]
["bitfinex","SOLUSD",1767616456434,0.67375102,135.28,135.25,0.68128108]
["bitfinex","SOLUSD",1767616458215,8.06586673,135.28,135.25,0.68128108]
["bitfinex","SOLUSD",1767616458414,8.06586673,135.28,135.24,0.68128108]
["bitfinex","SOLUSD",1767616459037,11.00365157,135.28,135.24,0.68128108]
["bitfinex","SOLUSD",1767616459841,0.67375102,135.27,135.24,0.68128108]
["bitfinex","SOLUSD",1767616463626,8.06663415,135.27,135.24,0.68128108]
["bitfinex","SOLUSD",1767616463832,11.00441899,135.27,135.24,0.68128108]
["bitfinex","SOLUSD",1767616464643,0.67375102,135.26,135.23,14.16128108]
["bitfinex","SOLUSD",1767616466548,0.67375102,135.25,135.22,0.68128108]
["bitfinex","SOLUSD",1767616466727,11.00557021,135.25,135.22,0.68128108]
["bitfinex","SOLUSD",1767616472019,3.62845982,135.24,135.21,0.72021667]
["bitfinex","SOLUSD",1767616472226,3.56845981,135.23,135.2,0.72021667]
["bitfinex","SOLUSD",1767616474345,10.96360418,135.23,135.2,0.72021667]
["bitfinex","SOLUSD",1767616475850,3.62845982,135.22,135.18,0.72021667]
["bitfinex","SOLUSD",1767616476158,2.93778484,135.22,135.18,0.72021667]
["bitfinex","SOLUSD",1767616476341,2.93778484,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616476652,7.3960913,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616476833,10.2738761,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616477550,10.2738761,135.21,135.17,14.20021667]
["bitfinex","SOLUSD",1767616477754,2.93778484,135.2,135.17,14.20021667]
["bitfinex","SOLUSD",1767616477955,0.69067498,135.2,135.17,14.20021667]
["bitfinex","SOLUSD",1767616478142,3.62845982,135.2,135.17,14.20021667]
["bitfinex","SOLUSD",1767616478451,3.62845982,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616478629,11.02529082,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616479739,8.08750598,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616479939,11.02529082,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616481661,8.08750598,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616481866,11.02529082,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616482061,8.08750598,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616482267,11.02529082,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616482456,2.93778484,135.19,135.17,0.72021667]
["bitfinex","SOLUSD",1767616482665,2.87778479,135.19,135.17,0.72021667]
["bitfinex","SOLUSD",1767616483375,2.81778478,135.19,135.17,0.72021667]
["bitfinex","SOLUSD",1767616483537,2.7577847,135.19,135.17,0.72021667]
["bitfinex","SOLUSD",1767616483939,2.69778465,135.19,135.17,0.72021667]
["bitfinex","SOLUSD",1767616484592,8.02905507,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616484737,10.96683991,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616484938,10.33393466,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616485239,2.93778484,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616486056,10.33378344,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616486839,10.96668869,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616487265,2.93778484,135.2,135.18,0.72021667]
["bitfinex","SOLUSD",1767616487465,8.02890385,135.21,135.18,0.72021667]
["bitfinex","SOLUSD",1767616487658,2.93778484,135.2,135.18,0.72021667]
["bitfinex","SOLUSD",1767616488660,3.62788213,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616489162,0.69009729,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616489367,3.62788213,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616492571,5.28435427,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616495068,4.59425698,135.19,135.17,0.72021667]
["bitfinex","SOLUSD",1767616495258,12.6808827,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616495454,8.08662572,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616495659,12.6808827,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616497673,8.08662572,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616497875,12.6808827,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616500974,12.62088269,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616501970,0.63009728,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616502175,5.22435426,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616504356,12.5608054,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616506880,5.16435425,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616511289,5.10435424,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616518780,12.5008663,135.2,135.17,0.72021667]
["bitfinex","SOLUSD",1767616519087,5.10558803,135.18,135.16,33.52901731]
["bitfinex","SOLUSD",1767616520792,4.22781152,135.18,135.16,33.52901731]
["bitfinex","SOLUSD",1767616522582,25.88757396,135.2,135.16,33.52901731]
["bitfinex","SOLUSD",1767616522783,5.13289912,135.18,135.16,33.52901731]
["bitfinex","SOLUSD",1767616522992,4.59425698,135.17,135.16,33.52901731]
["bitfinex","SOLUSD",1767616523205,4.53425697,135.17,135.16,33.52901731]
["bitfinex","SOLUSD",1767616523393,5.13289912,135.18,135.16,33.52901731]
["bitfinex","SOLUSD",1767616523720,4.59425698,135.18,135.17,0.70356537]
["bitfinex","SOLUSD",1767616523896,5.13289912,135.22,135.18,0.70356537]
["bitfinex","SOLUSD",1767616524805,5.13289912,135.22,135.19,0.70356537]
["bitfinex","SOLUSD",1767616525193,0.53864214,135.22,135.19,0.70356537]
["bitfinex","SOLUSD",1767616527494,12.52864184,135.22,135.19,0.70356537]
["bitfinex","SOLUSD",1767616527713,4.69325698,135.21,135.18,0.70356537]
["bitfinex","SOLUSD",1767616528702,12.08946728,135.21,135.18,0.70356537]
["bitfinex","SOLUSD",1767616532216,7.93427484,135.22,135.18,0.70356537]
["bitfinex","SOLUSD",1767616532914,7.3956327,135.22,135.18,0.70356537]
["bitfinex","SOLUSD",1767616533100,12.52796316,135.23,135.19,0.71946401]
["bitfinex","SOLUSD",1767616535106,4.69325698,135.22,135.19,0.71946401]
["bitfinex","SOLUSD",1767616535305,0.53424571,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616535720,5.13289912,135.22,135.18,0.71946401]
["bitfinex","SOLUSD",1767616536624,12.52870288,135.22,135.18,0.71946401]
["bitfinex","SOLUSD",1767616536916,4.69325698,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616539126,12.08928155,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616539625,7.49502457,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616539812,12.08928155,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616540519,7.49502457,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616548837,7.39602457,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616549017,7.39602457,135.21,135.19,0.71946401]
["bitfinex","SOLUSD",1767616550217,7.49502457,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616552429,0.099,135.21,135.18,0.71946401]
["bitfinex","SOLUSD",1767616554938,7.93314345,135.24,135.2,2.93964483]
["bitfinex","SOLUSD",1767616555139,7.93280312,135.25,135.22,0.68242734]
["bitfinex","SOLUSD",1767616555439,7.93280312,135.25,135.21,2.93964483]
["bitfinex","SOLUSD",1767616555440,0.099,135.24,135.21,3.62207217]
["bitfinex","SOLUSD",1767616556017,0.53864214,135.25,135.22,0.68242734]
["bitfinex","SOLUSD",1767616557247,7.93251329,135.25,135.22,0.68242734]
["bitfinex","SOLUSD",1767616558922,0.099,135.24,135.21,0.68242734]
["bitfinex","SOLUSD",1767616560418,10.33351598,135.25,135.21,0.68242734]
["bitfinex","SOLUSD",1767616560623,10.87215812,135.25,135.21,0.68242734]
["bitfinex","SOLUSD",1767616562138,0.099,135.24,135.21,0.68242734]
["bitfinex","SOLUSD",1767616562341,0.099,135.24,135.2,3.62607522]
["bitfinex","SOLUSD",1767616562544,0.53424571,135.23,135.2,0.68643039]
["bitfinex","SOLUSD",1767616562741,0.4742457,135.23,135.2,0.68643039]
["bitfinex","SOLUSD",1767616564026,0.4742457,135.23,135.2,3.62607522]
["bitfinex","SOLUSD",1767616564249,7.39446804,135.24,135.21,0.68643039]
["bitfinex","SOLUSD",1767616564632,7.87311017,135.24,135.21,0.68643039]
["bitfinex","SOLUSD",1767616565529,0.099,135.23,135.21,2.93964483]
["bitfinex","SOLUSD",1767616565740,0.099,135.23,135.2,0.68643039]
["bitfinex","SOLUSD",1767616565955,0.099,135.23,135.2,3.62607522]
["bitfinex","SOLUSD",1767616566258,7.87311017,135.24,135.2,3.62607522]
["bitfinex","SOLUSD",1767616566629,0.099,135.23,135.2,3.62607522]
["bitfinex","SOLUSD",1767616566939,0.03899999,135.23,135.2,3.62607522]
["bitfinex","SOLUSD",1767616568245,0.03899999,135.23,135.2,2.93964483]
["bitfinex","SOLUSD",1767616569138,0.03899999,135.23,135.19,3.62607522]
["bitfinex","SOLUSD",1767616570052,0.03899999,135.23,135.19,11.02303815]
["bitfinex","SOLUSD",1767616570549,0.03899999,135.23,135.19,8.08339332]
["bitfinex","SOLUSD",1767616570750,0.03899999,135.23,135.2,0.68643039]
["bitfinex","SOLUSD",1767616571349,2.97864482,135.23,135.18,17.10607522]
["bitfinex","SOLUSD",1767616571557,0.41864212,135.22,135.18,14.16643039]
["bitfinex","SOLUSD",1767616571737,0.35864211,135.22,135.18,3.62607522]
["bitfinex","SOLUSD",1767616571931,2.93964483,135.21,135.16,43.86710874]
["bitfinex","SOLUSD",1767616572150,10.33596083,135.21,135.17,0.68643039]
["bitfinex","SOLUSD",1767616572351,25.88607267,135.21,135.17,0.68643039]
["bitfinex","SOLUSD",1767616572544,28.8257175,135.21,135.17,0.68643039]
["bitfinex","SOLUSD",1767616573156,2.93964483,135.2,135.17,0.68643039]
["bitfinex","SOLUSD",1767616573554,2.87964477,135.2,135.17,0.68643039]
["bitfinex","SOLUSD",1767616573856,3.23828688,135.2,135.17,0.68643039]
["bitfinex","SOLUSD",1767616574058,10.69527189,135.2,135.17,0.68643039]
["bitfinex","SOLUSD",1767616575942,7.75562706,135.2,135.17,0.68643039]
["bitfinex","SOLUSD",1767616576143,10.69527189,135.2,135.17,0.68643039]
["bitfinex","SOLUSD",1767616577335,7.75562706,135.2,135.17,0.68643039]
["bitfinex","SOLUSD",1767616577540,10.69527189,135.2,135.17,0.68643039]
["bitfinex","SOLUSD",1767616581464,18.48783976,135.23,135.19,0.68643039]
["bitfinex","SOLUSD",1767616581640,3.03864483,135.22,135.19,0.68643039]
["bitfinex","SOLUSD",1767616582045,3.03864483,135.22,135.18,0.68643039]
["bitfinex","SOLUSD",1767616582956,10.43413653,135.22,135.18,0.68643039]
["bitfinex","SOLUSD",1767616586370,2.93964483,135.21,135.18,0.68643039]
["bitfinex","SOLUSD",1767616588367,2.87964479,135.21,135.18,0.68643039]
["bitfinex","SOLUSD",1767616589075,3.23569047,135.21,135.18,0.68643039]
["bitfinex","SOLUSD",1767616591054,2.93964483,135.19,135.17,0.66297949]
["bitfinex","SOLUSD",1767616591271,2.87964483,135.19,135.17,0.66297949]
["bitfinex","SOLUSD",1767616592175,3.04121529,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616592678,2.93964483,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616594266,3.03864483,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616594873,2.97864479,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616595682,2.87964479,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616596756,10.69464792,135.21,135.17,0.66297949]
["bitfinex","SOLUSD",1767616596961,0.35864211,135.23,135.18,0.66297949]
["bitfinex","SOLUSD",1767616597188,3.03864483,135.22,135.18,0.66297949]
["bitfinex","SOLUSD",1767616598395,3.29569051,135.21,135.18,0.66297949]
["bitfinex","SOLUSD",1767616598568,2.93964483,135.2,135.18,0.66297949]
["bitfinex","SOLUSD",1767616599494,3.04121529,135.2,135.18,0.66297949]
["bitfinex","SOLUSD",1767616599668,2.93964483,135.2,135.18,0.66297949]
["bitfinex","SOLUSD",1767616600497,2.93964483,135.19,135.18,0.66297949]
["bitfinex","SOLUSD",1767616601469,2.93964483,135.19,135.17,0.66297949]
["bitfinex","SOLUSD",1767616601884,2.87964474,135.19,135.17,0.66297949]
["bitfinex","SOLUSD",1767616602189,2.81964471,135.19,135.17,0.66297949]
["bitfinex","SOLUSD",1767616602372,3.17569039,135.19,135.16,34.1919968]
["bitfinex","SOLUSD",1767616602881,2.81964471,135.19,135.17,0.66297949]
["bitfinex","SOLUSD",1767616603380,2.93964483,135.19,135.17,0.66297949]
["bitfinex","SOLUSD",1767616603772,2.93964483,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616605291,3.03864483,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616605889,2.93964483,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616607094,3.03864483,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616607502,2.93964483,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616611112,10.33625362,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616612508,7.39660879,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616612808,10.33625362,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616613493,7.39660879,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616613697,10.33625362,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616614610,11.99161903,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616615627,12.09061903,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616616800,11.99161903,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616617121,4.59501024,135.2,135.17,0.66297949]
["bitfinex","SOLUSD",1767616617722,12.09015653,135.21,135.17,0.66297949]
["bitfinex","SOLUSD",1767616619405,4.59501024,135.21,135.18,0.6983757]
["bitfinex","SOLUSD",1767616620031,7.75373628,135.23,135.18,0.6983757]
["bitfinex","SOLUSD",1767616620216,4.59501024,135.22,135.18,0.6983757]
["bitfinex","SOLUSD",1767616621125,7.75373628,135.23,135.19,0.72384559]
["bitfinex","SOLUSD",1767616621334,4.59501024,135.22,135.19,0.72384559]
["bitfinex","SOLUSD",1767616622040,4.59501024,135.24,135.2,0.72384559]
["bitfinex","SOLUSD",1767616622214,4.59501024,135.22,135.2,0.72384559]
["bitfinex","SOLUSD",1767616622534,4.59501024,135.21,135.18,0.72384559]
["bitfinex","SOLUSD",1767616622741,4.59501024,135.2,135.18,0.72384559]
["bitfinex","SOLUSD",1767616625742,4.59501024,135.2,135.16,53.13141062]
["bitfinex","SOLUSD",1767616625926,12.34452625,135.21,135.16,39.65141062]
["bitfinex","SOLUSD",1767616626519,12.34452625,135.21,135.16,32.2528629]
["bitfinex","SOLUSD",1767616626520,0.47521665,135.19,135.16,32.2528629]
["bitfinex","SOLUSD",1767616626721,0.47521665,135.19,135.16,39.65140795]
["bitfinex","SOLUSD",1767616627545,5.29748112,135.2,135.16,39.65140795]
["bitfinex","SOLUSD",1767616627736,5.29748112,135.2,135.17,0.72384559]
["bitfinex","SOLUSD",1767616630750,12.69398425,135.2,135.17,0.72384559]
["bitfinex","SOLUSD",1767616630953,5.07022689,135.19,135.16,32.97670849]
["bitfinex","SOLUSD",1767616632134,0.70019833,135.18,135.16,32.2528629]
["bitfinex","SOLUSD",1767616635049,12.69522139,135.18,135.16,32.2528629]
["bitfinex","SOLUSD",1767616639151,5.29748112,135.18,135.16,32.2528629]
["bitfinex","SOLUSD",1767616639459,0.70247088,135.18,135.16,32.2528629]
["bitfinex","SOLUSD",1767616640554,12.69504673,135.18,135.16,32.2528629]
["bitfinex","SOLUSD",1767616640760,12.69504673,135.18,135.15,0.72384559]
["bitfinex","SOLUSD",1767616640962,0.70019833,135.16,135.14,0.72384559]
["bitfinex","SOLUSD",1767616641448,5.29748112,135.17,135.14,0.72384559]
["bitfinex","SOLUSD",1767616642354,0.47521665,135.16,135.13,0.72384559]
["bitfinex","SOLUSD",1767616642749,5.07022689,135.16,135.13,0.72384559]
["bitfinex","SOLUSD",1767616642940,0.70019833,135.15,135.13,0.72384559]
["bitfinex","SOLUSD",1767616643140,0.67274275,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616643649,5.26775299,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616645051,12.66735175,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616646736,7.39959876,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616649260,7.84763438,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616653262,8.09337922,135.16,135.12,0.72384559]
["bitfinex","SOLUSD",1767616653462,12.68838946,135.16,135.12,0.72384559]
["bitfinex","SOLUSD",1767616654363,7.85509762,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616659374,12.45010786,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616660175,7.85509762,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616660778,0.4558952,135.15,135.12,0.72384559]
["bitfinex","SOLUSD",1767616661276,0.4558952,135.15,135.12,5.31885583]
["bitfinex","SOLUSD",1767616662076,21.57307573,135.17,135.14,0.717312]
["bitfinex","SOLUSD",1767616662296,8.09307573,135.17,135.14,0.717312]
["bitfinex","SOLUSD",1767616662876,0.4558952,135.16,135.13,0.717312]
["bitfinex","SOLUSD",1767616664459,7.85495806,135.16,135.13,0.717312]
["bitfinex","SOLUSD",1767616665276,7.79495806,135.16,135.13,0.717312]
["bitfinex","SOLUSD",1767616665575,7.39906286,135.16,135.12,0.717312]
["bitfinex","SOLUSD",1767616665772,4.59501024,135.15,135.11,0.817312]
["bitfinex","SOLUSD",1767616667479,0.69453191,135.14,135.11,0.817312]
["bitfinex","SOLUSD",1767616667677,0.63453187,135.14,135.11,0.817312]
["bitfinex","SOLUSD",1767616671188,8.09423716,135.15,135.12,0.717312]
["bitfinex","SOLUSD",1767616672493,26.16299257,135.16,135.12,0.717312]
["bitfinex","SOLUSD",1767616674591,12.66299257,135.16,135.12,0.717312]
["bitfinex","SOLUSD",1767616675201,8.06798233,135.16,135.12,0.717312]
["bitfinex","SOLUSD",1767616675774,8.06798233,135.16,135.13,0.66702246]
["bitfinex","SOLUSD",1767616681303,0.3622768,135.15,135.12,0.68145868]
["bitfinex","SOLUSD",1767616681522,0.66602772,135.14,135.11,0.78145868]
["bitfinex","SOLUSD",1767616681700,2.94223286,135.15,135.11,0.78145868]
["bitfinex","SOLUSD",1767616681701,3.65839972,135.15,135.12,0.68145868]
["bitfinex","SOLUSD",1767616682620,0.71616686,135.15,135.12,0.68145868]
["bitfinex","SOLUSD",1767616690323,8.11539144,135.15,135.12,0.68145868]
["bitfinex","SOLUSD",1767616690531,11.0576243,135.15,135.12,0.68145868]
["bitfinex","SOLUSD",1767616692806,0.71616686,135.15,135.12,3.62369154]
["bitfinex","SOLUSD",1767616693128,0.65616685,135.15,135.12,0.68145868]
["bitfinex","SOLUSD",1767616693624,10.34054599,135.17,135.13,0.68145868]
["bitfinex","SOLUSD",1767616693830,140.57554604,135.23,135.15,0.68145868]
["bitfinex","SOLUSD",1767616694022,2.94223286,135.2,135.16,0.68145868]
["bitfinex","SOLUSD",1767616694834,7.39699681,135.19,135.16,0.68145868]
["bitfinex","SOLUSD",1767616695207,8.11316367,135.19,135.16,0.68145868]
["bitfinex","SOLUSD",1767616698949,11.05539653,135.19,135.16,0.68145868]
["bitfinex","SOLUSD",1767616699150,11.05539653,135.19,135.14,10.34184572]
["bitfinex","SOLUSD",1767616699151,0.71156796,135.17,135.14,0.68145868]
["bitfinex","SOLUSD",1767616699659,3.65839972,135.17,135.13,0.68145868]
["bitfinex","SOLUSD",1767616700336,0.71616686,135.17,135.14,0.68145868]
["bitfinex","SOLUSD",1767616703040,8.11438909,135.17,135.14,0.68145868]
["bitfinex","SOLUSD",1767616705700,0.26082946,135.14,135.11,0.78145868]
["bitfinex","SOLUSD",1767616705865,2.94223286,135.15,135.11,0.78145868]
["bitfinex","SOLUSD",1767616706260,25.89345046,135.17,135.11,8.18273648]
["bitfinex","SOLUSD",1767616706479,2.94223286,135.16,135.12,0.68145868]
["bitfinex","SOLUSD",1767616707961,0.099,135.14,135.11,0.78145868]
["bitfinex","SOLUSD",1767616709788,0.60905058,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616710089,8.00933881,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616710291,0.60905058,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616710683,10.95644582,135.14,135.11,0.8103032]
["bitfinex","SOLUSD",1767616711896,2.94223286,135.13,135.11,0.8103032]
["bitfinex","SOLUSD",1767616712773,10.95644582,135.14,135.11,0.8103032]
["bitfinex","SOLUSD",1767616716296,3.04123286,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616716996,0.099,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616718094,0.099,135.13,135.11,0.8103032]
["bitfinex","SOLUSD",1767616718598,10.95644582,135.14,135.11,0.8103032]
["bitfinex","SOLUSD",1767616720404,2.94223286,135.13,135.11,0.8103032]
["bitfinex","SOLUSD",1767616721788,2.94223286,135.13,135.12,0.7103032]
["bitfinex","SOLUSD",1767616724982,2.94223286,135.13,135.11,0.8103032]
["bitfinex","SOLUSD",1767616727715,3.55128344,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616728106,2.94223286,135.13,135.11,0.8103032]
["bitfinex","SOLUSD",1767616733821,3.04123286,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767616734023,3.55128344,135.12,135.11,0.1]
["bitfinex","SOLUSD",1767616734397,3.55128344,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767616736098,0.60905058,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767616737524,5.11432842,135.13,135.1,0.82310048]
["bitfinex","SOLUSD",1767616739518,0.099,135.12,135.1,0.1]
["bitfinex","SOLUSD",1767616739719,12.51465603,135.13,135.1,0.82310048]
["bitfinex","SOLUSD",1767616740298,0.1031105,135.1,135.08,0.1]
["bitfinex","SOLUSD",1767616740620,4.60012581,135.11,135.08,0.82310048]
["bitfinex","SOLUSD",1767616742825,12.10026174,135.12,135.08,0.82310048]
["bitfinex","SOLUSD",1767616743203,4.60012581,135.11,135.08,0.82310048]
["bitfinex","SOLUSD",1767616744516,12.00151911,135.11,135.08,0.82310048]
["bitfinex","SOLUSD",1767616746429,4.60012581,135.11,135.08,0.82310048]
["bitfinex","SOLUSD",1767616746805,0.099,135.12,135.08,0.82310048]
["bitfinex","SOLUSD",1767616747010,4.69912581,135.12,135.08,0.82310048]
["bitfinex","SOLUSD",1767616748225,12.10028457,135.12,135.08,0.82310048]
["bitfinex","SOLUSD",1767616759754,5.11017639,135.11,135.08,0.1]
["bitfinex","SOLUSD",1767616759947,0.50598118,135.09,135.07,0.1]
["bitfinex","SOLUSD",1767616760121,4.70726502,135.08,135.06,0.1]
["bitfinex","SOLUSD",1767616760640,4.60012581,135.07,135.06,0.1]
["bitfinex","SOLUSD",1767616760845,0.099,135.07,135.04,0.82114327]
["bitfinex","SOLUSD",1767616761057,4.60012581,135.05,135.04,0.82114327]
["bitfinex","SOLUSD",1767616761238,0.50598118,135.04,135.01,0.72114327]
["bitfinex","SOLUSD",1767616761445,4.60012581,135.03,135.01,0.72114327]
["bitfinex","SOLUSD",1767616762549,4.70726502,135.03,135.0,0.72114327]
["bitfinex","SOLUSD",1767616762952,4.60012581,135.03,135.0,0.72114327]
["bitfinex","SOLUSD",1767616766564,4.60012581,135.02,135.0,0.72114327]
["bitfinex","SOLUSD",1767616767180,5.11017639,135.02,134.99,0.72114327]
["bitfinex","SOLUSD",1767616767369,0.51420261,135.01,134.98,0.82114327]
["bitfinex","SOLUSD",1767616767549,0.51420261,135.03,134.99,8.12908661]
["bitfinex","SOLUSD",1767616767743,5.11432842,135.03,134.99,0.72114327]
["bitfinex","SOLUSD",1767616768068,26.01924687,135.05,135.0,0.72114327]
["bitfinex","SOLUSD",1767616768260,4.60012581,135.04,135.0,0.72114327]
["bitfinex","SOLUSD",1767616768570,0.51005058,135.03,135.0,0.72114327]
["bitfinex","SOLUSD",1767616768767,5.11017639,135.03,135.0,0.72114327]
["bitfinex","SOLUSD",1767616770174,4.70323631,135.02,134.99,0.72114327]
["bitfinex","SOLUSD",1767616770872,18.51368617,135.04,135.0,0.69763398]
["bitfinex","SOLUSD",1767616770873,7.4053186,135.04,135.0,0.69763398]
["bitfinex","SOLUSD",1767616771077,12.10444441,135.04,135.0,0.69763398]
["bitfinex","SOLUSD",1767616772012,7.4053186,135.04,135.0,0.69763398]
["bitfinex","SOLUSD",1767616772182,7.4053186,135.04,135.01,0.69763398]
["bitfinex","SOLUSD",1767616773202,4.60012581,135.04,135.01,0.69763398]
["bitfinex","SOLUSD",1767616774502,12.10402412,135.05,135.01,0.69763398]
["bitfinex","SOLUSD",1767616774875,7.50389831,135.05,135.01,0.69763398]
["bitfinex","SOLUSD",1767616775073,12.10402412,135.05,135.01,0.69763398]
["bitfinex","SOLUSD",1767616776097,0.1031105,135.03,134.99,5.29775979]
["bitfinex","SOLUSD",1767616776287,5.11432842,135.04,135.0,0.69763398]
["bitfinex","SOLUSD",1767616777076,25.91656065,135.05,134.99,0.69763398]
["bitfinex","SOLUSD",1767616777077,0.51005058,135.02,134.99,0.69763398]
["bitfinex","SOLUSD",1767616777281,5.11017639,135.02,134.99,0.69763398]
["bitfinex","SOLUSD",1767616777697,12.51660102,135.02,134.99,0.69763398]
["bitfinex","SOLUSD",1767616778985,4.70323631,135.01,134.98,0.79763398]
["bitfinex","SOLUSD",1767616779598,0.1031105,135.01,134.98,0.79763398]
["bitfinex","SOLUSD",1767616779791,4.70323631,135.01,134.98,0.79763398]
["bitfinex","SOLUSD",1767616780188,0.10713921,134.99,134.98,0.1]
["bitfinex","SOLUSD",1767616780392,5.11432842,135.0,134.98,0.1]
["bitfinex","SOLUSD",1767616781009,0.51420261,135.0,134.98,0.1]
["bitfinex","SOLUSD",1767616781395,7.92183665,135.0,134.98,0.1]
["bitfinex","SOLUSD",1767616782301,4.60012581,134.99,134.93,7.41119335]
["bitfinex","SOLUSD",1767616782825,0.72069434,134.98,134.94,4.60012581]
["bitfinex","SOLUSD",1767616783017,0.48623082,134.97,134.93,4.60012581]
["bitfinex","SOLUSD",1767616783392,8.12816014,134.96,134.92,4.60012581]
["bitfinex","SOLUSD",1767616784326,0.48855201,134.95,134.91,5.29775979]
["bitfinex","SOLUSD",1767616785223,0.48855201,134.95,134.92,0.69763398]
["bitfinex","SOLUSD",1767616785426,12.49900783,134.95,134.92,0.69763398]
["bitfinex","SOLUSD",1767616786294,7.89888202,134.95,134.92,0.69763398]
["bitfinex","SOLUSD",1767616787317,8.13038067,134.96,134.93,0.69763398]
["bitfinex","SOLUSD",1767616787718,8.13038067,134.96,134.92,0.69763398]
["bitfinex","SOLUSD",1767616787901,0.72069434,134.97,134.94,0.69763398]
["bitfinex","SOLUSD",1767616788100,8.12951258,134.98,134.94,0.69763398]
["bitfinex","SOLUSD",1767616788305,0.72069434,134.98,134.95,0.69763398]
["bitfinex","SOLUSD",1767616788505,12.72907177,134.99,134.95,0.69763398]
["bitfinex","SOLUSD",1767616788912,5.08635663,134.98,134.95,0.69763398]
["bitfinex","SOLUSD",1767616789619,12.49506282,134.98,134.95,0.69763398]
["bitfinex","SOLUSD",1767616790357,5.08635663,134.98,134.95,0.69763398]
["bitfinex","SOLUSD",1767616790632,0.48623082,134.98,134.95,0.69763398]
["bitfinex","SOLUSD",1767616790830,12.4948975,134.98,134.95,0.69763398]
["bitfinex","SOLUSD",1767616791318,5.08635663,134.98,134.95,0.69763398]
["bitfinex","SOLUSD",1767616791621,12.72903032,134.99,134.96,0.69763398]
["bitfinex","SOLUSD",1767616795541,13.5,135.0,134.97,0.6609084]
["bitfinex","SOLUSD",1767616795722,12.69827856,135.01,134.97,0.6609084]
["bitfinex","SOLUSD",1767616797939,12.69827856,135.01,134.98,0.6609084]
["bitfinex","SOLUSD",1767616798540,11.04703219,135.01,134.98,0.6609084]
["bitfinex","SOLUSD",1767616798841,20.90653984,135.02,134.98,0.6609084]
["bitfinex","SOLUSD",1767616799041,3.63981359,135.03,134.99,0.6609084]
["bitfinex","SOLUSD",1767616799230,5.44719982,135.02,134.99,0.6609084]
["bitfinex","SOLUSD",1767616799431,3.63981359,135.03,134.99,0.6609084]
["bitfinex","SOLUSD",1767616799620,5.44971502,135.02,134.99,0.6609084]
["bitfinex","SOLUSD",1767616799821,11.04577206,135.03,134.99,0.6609084]
["bitfinex","SOLUSD",1767616800021,8.09689262,135.03,134.99,0.6609084]
["bitfinex","SOLUSD",1767616800357,14.19093415,135.06,135.02,0.6609084]
["bitfinex","SOLUSD",1767616800637,5.45190857,135.05,135.02,0.6609084]
["bitfinex","SOLUSD",1767616800849,0.66015248,135.05,135.02,3.60978784]
["bitfinex","SOLUSD",1767616801222,8.06426916,135.06,135.02,0.6609084]
["bitfinex","SOLUSD",1767616801451,5.45254334,135.05,135.02,0.6609084]
["bitfinex","SOLUSD",1767616801663,8.06426916,135.06,135.02,0.6609084]
["bitfinex","SOLUSD",1767616802344,6.00390151,135.05,135.02,0.6609084]
["bitfinex","SOLUSD",1767616802544,0.54616726,135.05,135.02,0.6609084]
["bitfinex","SOLUSD",1767616802749,11.0131486,135.06,135.02,0.6609084]
["bitfinex","SOLUSD",1767616803039,5.45820694,135.05,135.02,0.6609084]
["bitfinex","SOLUSD",1767616803240,11.0131486,135.06,135.02,0.6609084]
["bitfinex","SOLUSD",1767616803440,5.46133982,135.05,135.02,0.6609084]
["bitfinex","SOLUSD",1767616803641,8.06426916,135.06,135.02,0.6609084]
["bitfinex","SOLUSD",1767616803850,5.46133868,135.05,135.03,0.65918259]
["bitfinex","SOLUSD",1767616804168,7.40411668,135.06,135.03,0.65918259]
["bitfinex","SOLUSD",1767616804343,5.46130774,135.05,135.03,0.65918259]
["bitfinex","SOLUSD",1767616804545,7.40411668,135.06,135.03,0.65918259]
["bitfinex","SOLUSD",1767616804868,9.07248884,135.05,135.02,0.65918259]
["bitfinex","SOLUSD",1767616805045,6.01096541,135.04,135.0,0.65918259]
["bitfinex","SOLUSD",1767616805249,0.54729572,135.04,135.0,0.65918259]
["bitfinex","SOLUSD",1767616805745,3.49617516,135.04,135.0,0.65918259]
["bitfinex","SOLUSD",1767616806164,3.6067749,135.03,135.0,0.65918259]
["bitfinex","SOLUSD",1767616806353,6.01381014,135.02,134.99,0.65918259]
["bitfinex","SOLUSD",1767616806553,3.60903192,135.03,134.99,0.65918259]
["bitfinex","SOLUSD",1767616806750,5.46556177,135.02,134.99,0.65918259]
["bitfinex","SOLUSD",1767616807051,11.01516171,135.03,134.99,0.65918259]
["bitfinex","SOLUSD",1767616807250,5.4656567,135.02,134.99,0.65918259]
["bitfinex","SOLUSD",1767616807462,11.01516171,135.03,134.99,0.65918259]
["bitfinex","SOLUSD",1767616807667,7.40612979,135.03,134.99,0.65918259]
["bitfinex","SOLUSD",1767616807962,20.90538441,135.04,135.0,0.65918259]
["bitfinex","SOLUSD",1767616808166,5.46683036,135.03,135.0,3.60806203]
["bitfinex","SOLUSD",1767616808370,11.01378735,135.05,135.01,0.65918259]
["bitfinex","SOLUSD",1767616808544,5.46759003,135.04,135.01,0.65918259]
["bitfinex","SOLUSD",1767616808747,11.01378735,135.05,135.01,0.65918259]
["bitfinex","SOLUSD",1767616808944,5.46758776,135.04,135.01,0.65918259]
["bitfinex","SOLUSD",1767616809155,11.01378735,135.05,135.01,0.65918259]
["bitfinex","SOLUSD",1767616809362,5.46758776,135.04,135.01,0.65918259]
["bitfinex","SOLUSD",1767616809563,11.01378735,135.05,135.01,0.65918259]
["bitfinex","SOLUSD",1767616809762,5.46785967,135.04,135.01,0.65918259]
["bitfinex","SOLUSD",1767616809958,11.01378735,135.05,135.01,0.65918259]
["bitfinex","SOLUSD",1767616810256,3.60789207,135.03,134.99,0.65918259]
["bitfinex","SOLUSD",1767616811662,11.01405897,135.03,134.99,0.65918259]
["bitfinex","SOLUSD",1767616812660,3.49617516,135.02,134.99,0.65918259]
["bitfinex","SOLUSD",1767616812859,0.65789546,135.01,134.96,10.35796702]
["bitfinex","SOLUSD",1767616813060,0.65789546,135.01,134.97,7.4089647]
["bitfinex","SOLUSD",1767616813260,0.65789546,135.01,134.97,11.01702673]
["bitfinex","SOLUSD",1767616813461,25.9205711,135.03,134.95,18.52490176]
["bitfinex","SOLUSD",1767616813462,11.01519882,135.03,134.99,0.65918259]
["bitfinex","SOLUSD",1767616815585,0.65901263,135.01,134.97,2.94887944]
["bitfinex","SOLUSD",1767616815773,0.65901263,135.01,134.96,10.35810234]
["bitfinex","SOLUSD",1767616816374,3.60789207,135.01,134.96,10.35810234]
["bitfinex","SOLUSD",1767616816686,2.94887944,135.01,134.97,0.65918259]
["bitfinex","SOLUSD",1767616817489,7.40685875,135.01,134.97,0.65918259]
["bitfinex","SOLUSD",1767616817664,10.35573819,135.01,134.97,0.65918259]
["bitfinex","SOLUSD",1767616818886,7.40685875,135.01,134.98,0.65918259]
["bitfinex","SOLUSD",1767616820865,8.06587138,135.01,134.98,0.65918259]
["bitfinex","SOLUSD",1767616821066,0.54729572,135.0,134.97,7.40900367]
["bitfinex","SOLUSD",1767616823568,0.54729572,135.0,134.97,2.94887944]
["bitfinex","SOLUSD",1767616825210,0.54729572,135.0,134.97,0.65918259]
["bitfinex","SOLUSD",1767616825415,7.40685875,135.01,134.97,0.65918259]
["bitfinex","SOLUSD",1767616826724,7.40685875,135.01,134.98,0.65918259]
["bitfinex","SOLUSD",1767616829914,7.95302601,135.01,134.98,0.65918259]
["bitfinex","SOLUSD",1767616834428,0.65901263,134.99,134.96,10.35822807]
["bitfinex","SOLUSD",1767616834903,8.12672394,135.01,134.97,0.67845228]
["bitfinex","SOLUSD",1767616835104,5.47662617,135.0,134.97,0.67845228]
["bitfinex","SOLUSD",1767616835325,8.12672394,135.01,134.97,0.67845228]
["bitfinex","SOLUSD",1767616835529,5.47725796,135.0,134.97,0.67845228]
["bitfinex","SOLUSD",1767616835830,8.12672394,135.01,134.97,0.67845228]
["bitfinex","SOLUSD",1767616836124,5.47793849,135.0,134.97,0.67845228]
["bitfinex","SOLUSD",1767616836324,8.12672394,135.01,134.97,3.62733172]
["bitfinex","SOLUSD",1767616836508,8.12672394,135.01,134.98,0.67845228]
["bitfinex","SOLUSD",1767616836836,0.48705168,135.0,134.96,11.0366379]
["bitfinex","SOLUSD",1767616837036,0.48705168,135.0,134.97,0.67845228]
["bitfinex","SOLUSD",1767616837207,0.48705168,135.0,134.96,11.0366379]
["bitfinex","SOLUSD",1767616837407,0.48705168,135.0,134.96,10.35818562]
["bitfinex","SOLUSD",1767616838734,0.48705168,135.0,134.96,11.0366379]
["bitfinex","SOLUSD",1767616838929,0.48705168,135.0,134.96,8.08775846]
["bitfinex","SOLUSD",1767616839104,0.48705168,135.0,134.96,11.0366379]
["bitfinex","SOLUSD",1767616839323,0.48705168,135.0,134.96,10.35818562]
["bitfinex","SOLUSD",1767616839542,0.48705168,135.0,134.96,11.0366379]
["bitfinex","SOLUSD",1767616840048,10.35573819,135.01,134.97,0.67845228]
["bitfinex","SOLUSD",1767616842643,10.84278987,135.01,134.97,0.67845228]
["bitfinex","SOLUSD",1767616842842,3.43593112,135.01,134.97,0.67845228]
["bitfinex","SOLUSD",1767616843450,3.43593112,135.01,134.97,8.08729539]
["bitfinex","SOLUSD",1767616844947,0.48705168,135.01,134.97,8.08729539]
["bitfinex","SOLUSD",1767616845139,3.43593112,135.01,134.97,8.08729539]
["bitfinex","SOLUSD",1767616845853,0.48705168,135.01,134.97,8.08729539]
["bitfinex","SOLUSD",1767616846030,3.43593112,135.01,134.97,8.08729539]
["bitfinex","SOLUSD",1767616846653,3.43593112,135.01,134.98,0.67845228]
["bitfinex","SOLUSD",1767616847543,5.48353438,135.0,134.98,0.67845228]
["bitfinex","SOLUSD",1767616847734,3.43593112,135.01,134.98,0.67845228]
["bitfinex","SOLUSD",1767616847935,5.48364552,135.0,134.98,0.67845228]
["bitfinex","SOLUSD",1767616848142,3.43593112,135.01,134.98,0.67845228]
["bitfinex","SOLUSD",1767616848343,5.48366817,135.0,134.98,0.67845228]
["bitfinex","SOLUSD",1767616848543,3.43593112,135.01,134.98,0.67845228]
["bitfinex","SOLUSD",1767616848744,5.48553807,135.0,134.98,0.67845228]
["bitfinex","SOLUSD",1767616848946,3.43593112,135.01,134.98,0.67845228]
["bitfinex","SOLUSD",1767616849141,5.48575352,135.0,134.98,0.67845228]
["bitfinex","SOLUSD",1767616849345,3.43593112,135.01,134.98,0.67845228]
["bitfinex","SOLUSD",1767616849552,5.4874262,135.0,134.98,0.67845228]
["bitfinex","SOLUSD",1767616849759,0.71753706,135.0,134.97,7.40884311]
["bitfinex","SOLUSD",1767616851959,0.71753706,135.0,134.97,8.13112658]
["bitfinex","SOLUSD",1767616852868,3.6391576,135.01,134.98,0.72228347]
["bitfinex","SOLUSD",1767616853161,0.69027816,134.99,134.97,7.40884311]
["bitfinex","SOLUSD",1767616853365,3.6391576,135.01,134.98,0.72228347]
["bitfinex","SOLUSD",1767616853545,5.49185533,135.0,134.98,0.72228347]
["bitfinex","SOLUSD",1767616853745,3.6391576,135.01,134.98,0.72228347]
["bitfinex","SOLUSD",1767616853945,5.49185305,135.0,134.98,0.72228347]
["bitfinex","SOLUSD",1767616854165,3.6391576,135.01,134.98,0.72228347]
["bitfinex","SOLUSD",1767616854366,5.49185305,135.0,134.98,0.72228347]
["bitfinex","SOLUSD",1767616854664,5.49185305,134.99,134.98,0.72228347]
["bitfinex","SOLUSD",1767616855247,0.68853881,134.99,134.97,7.40884311]
["bitfinex","SOLUSD",1767616855566,6.18039186,134.99,134.97,7.40884311]
["bitfinex","SOLUSD",1767616855766,8.09731891,135.01,134.97,8.13112658]
["bitfinex","SOLUSD",1767616855968,5.49378053,135.0,134.98,0.72228347]
["bitfinex","SOLUSD",1767616856148,5.49378053,134.99,134.98,0.72228347]
["bitfinex","SOLUSD",1767616856854,5.49378053,134.99,134.96,0.72228347]
["bitfinex","SOLUSD",1767616857053,5.49378053,134.98,134.96,0.72228347]
["bitfinex","SOLUSD",1767616857247,10.87280467,135.0,134.96,0.72228347]
["bitfinex","SOLUSD",1767616857460,2.94887944,134.98,134.95,0.72228347]
["bitfinex","SOLUSD",1767616857658,5.49540483,134.97,134.94,0.72228347]
["bitfinex","SOLUSD",1767616857875,3.46694424,134.98,134.94,0.72228347]
["bitfinex","SOLUSD",1767616858164,8.44384283,134.97,134.94,0.72228347]
["bitfinex","SOLUSD",1767616858368,3.63571351,134.97,134.94,0.72228347]
["bitfinex","SOLUSD",1767616858559,6.0133242,134.96,134.93,8.13328522]
["bitfinex","SOLUSD",1767616858746,0.51975249,134.96,134.93,8.13328522]
["bitfinex","SOLUSD",1767616860774,5.13062576,134.97,134.93,8.13328522]
["bitfinex","SOLUSD",1767616861679,5.13062576,134.97,134.94,0.70449239]
["bitfinex","SOLUSD",1767616862852,4.61015214,134.98,134.94,0.70449239]
["bitfinex","SOLUSD",1767616863054,5.48917901,134.97,134.94,0.70449239]
["bitfinex","SOLUSD",1767616863261,4.61015214,134.98,134.94,0.70449239]
["bitfinex","SOLUSD",1767616864378,4.61015214,134.98,134.95,0.70449239]
["bitfinex","SOLUSD",1767616865677,4.61015214,134.97,134.95,0.70449239]
["bitfinex","SOLUSD",1767616865869,0.52211337,134.96,134.93,7.41100483]
["bitfinex","SOLUSD",1767616866052,0.52211337,134.96,134.93,8.11549722]
["bitfinex","SOLUSD",1767616866669,5.2962578,134.97,134.93,8.11549722]
["bitfinex","SOLUSD",1767616867180,5.29460148,134.95,134.92,0.70449239]
["bitfinex","SOLUSD",1767616867558,0.68444934,134.95,134.92,8.1162212]
["bitfinex","SOLUSD",1767616868071,12.7053704,134.97,134.93,0.70449239]
["bitfinex","SOLUSD",1767616868255,5.48312878,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616868576,12.7053704,134.97,134.93,0.70449239]
["bitfinex","SOLUSD",1767616868776,5.4821801,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616868981,0.52047362,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616869486,5.13062576,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616870061,5.29460148,134.95,134.92,0.70449239]
["bitfinex","SOLUSD",1767616870270,0.68444934,134.95,134.9,0.70449239]
["bitfinex","SOLUSD",1767616870583,5.99837818,134.94,134.9,0.70449239]
["bitfinex","SOLUSD",1767616870785,5.47790456,134.93,134.9,0.70449239]
["bitfinex","SOLUSD",1767616871079,5.47790456,134.93,134.9,8.11727943]
["bitfinex","SOLUSD",1767616871276,0.52047362,134.94,134.9,8.11727943]
["bitfinex","SOLUSD",1767616871480,4.61015214,134.95,134.91,0.70449239]
["bitfinex","SOLUSD",1767616871667,5.47545854,134.94,134.91,0.70449239]
["bitfinex","SOLUSD",1767616871869,12.70618204,134.96,134.92,0.70449239]
["bitfinex","SOLUSD",1767616872084,12.88578495,134.95,134.92,0.70449239]
["bitfinex","SOLUSD",1767616872283,7.41025806,134.95,134.92,0.70449239]
["bitfinex","SOLUSD",1767616873883,0.52047362,134.95,134.92,0.70449239]
["bitfinex","SOLUSD",1767616874092,8.0959579,134.96,134.92,0.70449239]
["bitfinex","SOLUSD",1767616874382,0.68610566,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616874582,0.68610566,134.96,134.92,7.41165624]
["bitfinex","SOLUSD",1767616875382,0.52047362,134.95,134.91,8.1165852]
["bitfinex","SOLUSD",1767616875793,0.52047362,134.95,134.92,7.4117916]
["bitfinex","SOLUSD",1767616876087,12.5402546,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616876285,7.93010246,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616876493,0.52047362,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616876697,5.13062576,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616878187,13.5,134.97,134.94,0.70449239]
["bitfinex","SOLUSD",1767616878594,5.2962578,134.98,134.94,0.70449239]
["bitfinex","SOLUSD",1767616879697,0.52047362,134.97,134.93,8.11570355]
["bitfinex","SOLUSD",1767616881389,0.68444934,134.96,134.92,7.41157568]
["bitfinex","SOLUSD",1767616881576,0.68282598,134.94,134.9,14.81256149]
["bitfinex","SOLUSD",1767616881782,0.68282598,134.94,134.91,7.41232076]
["bitfinex","SOLUSD",1767616882873,0.68282598,134.94,134.91,8.11681315]
["bitfinex","SOLUSD",1767616883086,4.61015214,134.95,134.92,0.70449239]
["bitfinex","SOLUSD",1767616884194,12.02016657,134.96,134.92,0.70449239]
["bitfinex","SOLUSD",1767616884598,7.41001443,134.96,134.92,0.70449239]
["bitfinex","SOLUSD",1767616884977,12.02016657,134.96,134.92,0.70449239]
["bitfinex","SOLUSD",1767616885893,7.41001443,134.96,134.93,0.70449239]
["bitfinex","SOLUSD",1767616886092,12.53989938,134.97,134.93,0.70449239]
["bitfinex","SOLUSD",1767616887296,5.13062576,134.97,134.93,0.70449239]
["bitfinex","SOLUSD",1767616887877,8.0940842,134.99,134.94,0.70449239]
["bitfinex","SOLUSD",1767616888074,12.70423634,134.99,134.95,0.70449239]
["bitfinex","SOLUSD",1767616888897,0.52047362,135.0,134.96,0.70449239]
["bitfinex","SOLUSD",1767616889095,0.68610566,134.99,134.95,5.31464453]
["bitfinex","SOLUSD",1767616889298,0.68610566,134.99,134.96,4.61015214]
["bitfinex","SOLUSD",1767616889481,0.68610566,134.99,134.96,5.31464453]
["bitfinex","SOLUSD",1767616890004,0.68610566,134.99,134.96,12.72404528]
["bitfinex","SOLUSD",1767616891208,7.40700278,135.01,134.96,12.72404528]
["bitfinex","SOLUSD",1767616891209,0.7167619,135.01,134.98,4.61015214]
["bitfinex","SOLUSD",1767616891508,0.7167619,135.01,134.99,4.61015214]
["bitfinex","SOLUSD",1767616891896,12.01577578,135.04,134.99,5.29609237]
["bitfinex","SOLUSD",1767616891897,0.7167619,135.03,134.99,5.29609237]
["bitfinex","SOLUSD",1767616892099,0.7167619,135.03,134.99,12.70395179]
["bitfinex","SOLUSD",1767616892308,0.7167619,135.03,135.0,0.68594023]
["bitfinex","SOLUSD",1767616892481,0.7167619,135.04,135.0,5.29609237]
["bitfinex","SOLUSD",1767616892874,12.0150352,135.05,135.01,0.68594023]
["bitfinex","SOLUSD",1767616893076,5.47810047,135.04,135.01,0.65846586]
["bitfinex","SOLUSD",1767616893411,12.0150352,135.05,135.01,0.65846586]
["bitfinex","SOLUSD",1767616895686,4.61015214,135.04,135.01,0.65846586]
["bitfinex","SOLUSD",1767616895886,5.32491966,135.04,135.01,0.65846586]
["bitfinex","SOLUSD",1767616896501,5.32491966,135.04,135.01,0.62846589]
["bitfinex","SOLUSD",1767616897080,4.61015214,135.04,135.01,0.62846589]
["bitfinex","SOLUSD",1767616897281,12.7317971,135.05,135.01,0.62846589]
["bitfinex","SOLUSD",1767616898006,12.73009972,135.05,135.0,4.61015214]
["bitfinex","SOLUSD",1767616898385,12.73009972,135.05,134.99,4.61015214]
["bitfinex","SOLUSD",1767616898703,12.73009972,135.05,135.01,0.68594023]
["bitfinex","SOLUSD",1767616900532,0.54870394,135.04,135.01,0.68594023]
["bitfinex","SOLUSD",1767616900735,5.32691404,135.04,135.0,0.68594023]
["bitfinex","SOLUSD",1767616900919,7.40488306,135.05,135.0,0.68594023]
["bitfinex","SOLUSD",1767616900920,5.15717567,135.03,135.0,0.68594023]
["bitfinex","SOLUSD",1767616901737,0.54702353,135.03,135.0,0.68594023]
["bitfinex","SOLUSD",1767616901940,7.9531861,135.03,135.0,0.68594023]
["bitfinex","SOLUSD",1767616904846,7.9531861,135.03,135.0,0.65594024]
["bitfinex","SOLUSD",1767616907044,12.56333824,135.03,135.0,0.65594024]
["bitfinex","SOLUSD",1767616907248,12.01631471,135.03,134.99,0.68594023]
["bitfinex","SOLUSD",1767616907444,7.40616257,135.03,134.99,0.68594023]
["bitfinex","SOLUSD",1767616907747,8.12292447,135.03,134.99,0.68594023]
["bitfinex","SOLUSD",1767616911751,8.12292447,135.03,134.99,5.29609237]
["bitfinex","SOLUSD",1767616912551,8.12292447,135.03,135.0,0.6784913]
["bitfinex","SOLUSD",1767616912856,8.12292447,135.03,135.0,0.64849132]
["bitfinex","SOLUSD",1767616913652,0.60642351,135.02,134.99,4.61015214]
["bitfinex","SOLUSD",1767616915449,8.01275854,135.02,134.99,4.61015214]
["bitfinex","SOLUSD",1767616916850,8.01275854,135.02,134.99,5.28864344]
["bitfinex","SOLUSD",1767616917152,0.60642351,135.02,134.99,5.28864344]
["bitfinex","SOLUSD",1767616918455,7.40604267,135.03,135.0,0.6784913]
["bitfinex","SOLUSD",1767616918456,8.06834834,135.03,135.0,0.6784913]
["bitfinex","SOLUSD",1767616936663,0.66033517,135.02,135.0,0.6784913]
["bitfinex","SOLUSD",1767616936969,0.66033517,135.02,134.97,10.35659226]
["bitfinex","SOLUSD",1767616937169,0.66228597,135.01,134.97,8.10250863]
["bitfinex","SOLUSD",1767616937477,3.61010197,135.01,134.98,0.69373237]
["bitfinex","SOLUSD",1767616937849,2.947816,134.99,134.95,0.74101519]
["bitfinex","SOLUSD",1767616938177,2.947816,134.97,134.92,19.22292027]
["bitfinex","SOLUSD",1767616938375,0.72414351,134.96,134.92,22.17073627]
["bitfinex","SOLUSD",1767616938549,0.72414351,134.96,134.93,7.4109592]
["bitfinex","SOLUSD",1767616939849,0.72414351,134.98,134.93,11.05250757]
["bitfinex","SOLUSD",1767616940059,0.72414351,134.98,134.96,2.947816]
["bitfinex","SOLUSD",1767616940611,20.90693413,135.01,134.97,2.947816]
["bitfinex","SOLUSD",1767616940774,20.90693413,135.01,134.98,2.947816]
["bitfinex","SOLUSD",1767616940952,7.40693413,135.01,134.98,3.64154837]
["bitfinex","SOLUSD",1767616943568,7.50593413,135.01,134.98,2.947816]
["bitfinex","SOLUSD",1767616943772,7.50593413,135.01,134.97,3.64154837]
["bitfinex","SOLUSD",1767616944488,7.50593413,135.01,134.99,2.947816]
["bitfinex","SOLUSD",1767616944666,0.50110571,135.0,134.95,0.69373237]
["bitfinex","SOLUSD",1767616944870,0.10302106,134.99,134.96,2.947816]
["bitfinex","SOLUSD",1767616945069,13.60302106,134.99,134.96,2.947816]
["bitfinex","SOLUSD",1767616945276,0.49712486,134.98,134.96,2.947816]
["bitfinex","SOLUSD",1767616945494,0.49712486,134.98,134.96,2.83977347]
["bitfinex","SOLUSD",1767616946507,7.90598531,134.98,134.94,0.69373237]
["bitfinex","SOLUSD",1767616946694,7.90598531,134.98,134.97,2.947816]
["bitfinex","SOLUSD",1767616946997,7.90598531,134.98,134.97,2.91781601]
["bitfinex","SOLUSD",1767616947490,13.5,134.99,134.97,2.947816]
["bitfinex","SOLUSD",1767616947698,13.5,134.99,134.95,0.69373237]
["bitfinex","SOLUSD",1767616948273,13.5,134.99,134.96,0.69373237]
["bitfinex","SOLUSD",1767616948474,39.4278465,134.99,134.96,2.947816]
["bitfinex","SOLUSD",1767616948793,39.4278465,134.99,134.92,0.69373237]
["bitfinex","SOLUSD",1767616948980,39.4278465,134.99,134.96,2.947816]
["bitfinex","SOLUSD",1767616949181,39.4278465,134.99,134.93,0.69373237]
["bitfinex","SOLUSD",1767616949786,39.4278465,134.99,134.96,2.947816]
["bitfinex","SOLUSD",1767616950292,39.4278465,134.99,134.93,0.69373237]
["bitfinex","SOLUSD",1767616950793,39.4278465,134.99,134.93,3.64154837]
["bitfinex","SOLUSD",1767616950794,16.447816,134.98,134.93,3.64154837]
["bitfinex","SOLUSD",1767616952374,7.40905386,134.97,134.93,3.64154837]
["bitfinex","SOLUSD",1767616952794,2.947816,134.96,134.93,0.69373237]
["bitfinex","SOLUSD",1767616953279,2.947816,134.96,134.9,10.36044408]
["bitfinex","SOLUSD",1767616953587,2.947816,134.96,134.91,0.70530817]
["bitfinex","SOLUSD",1767616954800,7.4101519,134.95,134.91,0.70530817]
["bitfinex","SOLUSD",1767616956090,7.4101519,134.95,134.9,8.11793625]
["bitfinex","SOLUSD",1767616956293,7.4101519,134.95,134.9,11.06575225]
["bitfinex","SOLUSD",1767616956704,2.947816,134.94,134.91,0.70530817]
["bitfinex","SOLUSD",1767616957303,25.93168851,134.97,134.91,0.70530817]
["bitfinex","SOLUSD",1767616957500,2.947816,134.94,134.91,0.70530817]
["bitfinex","SOLUSD",1767616957700,2.947816,134.94,134.93,0.70530817]
["bitfinex","SOLUSD",1767616957902,2.947816,134.94,134.9,7.41262808]
["bitfinex","SOLUSD",1767616958395,2.947816,134.94,134.88,29.27023417]
["bitfinex","SOLUSD",1767616958396,2.947816,134.94,134.89,7.41344799]
["bitfinex","SOLUSD",1767616958580,2.947816,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1767616958781,2.947816,134.94,134.89,7.41344799]
["bitfinex","SOLUSD",1767616960008,2.947816,134.94,134.9,0.70530817]
["bitfinex","SOLUSD",1767616960609,2.947816,134.93,134.91,0.70530817]
["bitfinex","SOLUSD",1767616962903,2.947816,134.93,134.9,8.1181595]
["bitfinex","SOLUSD",1767616963207,3.65441094,134.93,134.9,8.1181595]
["bitfinex","SOLUSD",1767616963408,2.947816,134.93,134.9,8.1181595]
["bitfinex","SOLUSD",1767616964004,0.71667774,134.94,134.9,8.1181595]
["bitfinex","SOLUSD",1767616964316,0.71667774,134.94,134.91,0.70530817]
["bitfinex","SOLUSD",1767616964817,3.66449374,134.94,134.91,0.70530817]
["bitfinex","SOLUSD",1767616967415,2.947816,134.94,134.91,0.70530817]
["bitfinex","SOLUSD",1767616968100,2.947816,134.94,134.92,0.70530817]
["bitfinex","SOLUSD",1767616970827,1.68058405,134.92,134.9,7.41261496]
["bitfinex","SOLUSD",1767616971010,1.62058401,134.92,134.9,7.41261496]
["bitfinex","SOLUSD",1767616971319,1.62058401,134.92,134.89,7.41327179]
["bitfinex","SOLUSD",1767616972923,1.62058401,134.92,134.9,0.69542482]
["bitfinex","SOLUSD",1767616974530,2.947816,134.91,134.88,7.78790942]
["bitfinex","SOLUSD",1767616974735,2.947816,134.9,134.85,11.3597783]
["bitfinex","SOLUSD",1767616974937,2.947816,134.87,134.85,0.1]
["bitfinex","SOLUSD",1767616975101,2.947816,134.87,134.83,0.1]
["bitfinex","SOLUSD",1767616975102,16.40781599,134.86,134.83,0.1]
["bitfinex","SOLUSD",1767616975423,2.947816,134.84,134.82,0.1]
["bitfinex","SOLUSD",1767616975819,0.72303935,134.87,134.82,0.1]
["bitfinex","SOLUSD",1767616976134,2.947816,134.85,134.82,0.1]
["bitfinex","SOLUSD",1767616976302,2.947816,134.83,134.82,0.1]
["bitfinex","SOLUSD",1767616977325,16.467816,134.84,134.82,0.26895884]
["bitfinex","SOLUSD",1767616978013,13.52,134.84,134.81,0.1]
["bitfinex","SOLUSD",1767616978202,17.19085535,134.84,134.81,0.1]
["bitfinex","SOLUSD",1767616979309,16.467816,134.84,134.81,0.1]
["bitfinex","SOLUSD",1767616981029,17.16393255,134.84,134.81,0.1]
["bitfinex","SOLUSD",1767616982443,3.64393255,134.83,134.81,0.1]
["bitfinex","SOLUSD",1767616982634,2.947816,134.82,134.81,0.1]
["bitfinex","SOLUSD",1767616982944,13.52,134.82,134.81,0.1]
["bitfinex","SOLUSD",1767616983316,17.16393255,134.82,134.79,13.75339382]
["bitfinex","SOLUSD",1767616983818,16.467816,134.82,134.79,21.17222975]
["bitfinex","SOLUSD",1767616984013,13.52,134.82,134.79,24.12004575]
["bitfinex","SOLUSD",1767616984210,13.52,134.82,134.79,21.17222975]
["bitfinex","SOLUSD",1767616984425,13.52,134.82,134.79,24.12004575]
["bitfinex","SOLUSD",1767616984640,13.52,134.82,134.79,25.79164574]
["bitfinex","SOLUSD",1767616986021,0.69611655,134.81,134.79,25.79164574]
["bitfinex","SOLUSD",1767616986313,14.21611655,134.82,134.79,25.79164574]
["bitfinex","SOLUSD",1767616986923,0.69611655,134.83,134.79,25.79164574]
["bitfinex","SOLUSD",1767616987124,13.52,134.82,134.79,21.17222975]
["bitfinex","SOLUSD",1767616987307,14.21611655,134.82,134.79,21.17222975]
["bitfinex","SOLUSD",1767616987509,0.69611655,134.81,134.79,21.17222975]
["bitfinex","SOLUSD",1767616987712,0.69611655,134.82,134.79,25.79164574]
["bitfinex","SOLUSD",1767616987933,14.21611655,134.82,134.79,25.79164574]
["bitfinex","SOLUSD",1767616988129,0.69611655,134.81,134.79,21.17222975]
["bitfinex","SOLUSD",1767616988313,0.69611655,134.81,134.79,25.79164574]
["bitfinex","SOLUSD",1767616989244,14.21611655,134.82,134.79,21.17222975]
["bitfinex","SOLUSD",1767616989441,14.21611655,134.82,134.79,25.79164574]
["bitfinex","SOLUSD",1767616989822,14.21611655,134.82,134.79,21.17222975]
["bitfinex","SOLUSD",1767616990022,14.21611655,134.82,134.79,25.79164574]
["bitfinex","SOLUSD",1767616990348,14.21611655,134.82,134.79,21.17222975]
["bitfinex","SOLUSD",1767616990548,14.21611655,134.82,134.79,25.79164574]
["bitfinex","SOLUSD",1767616991434,0.69611655,134.81,134.79,21.17222975]
["bitfinex","SOLUSD",1767616991741,13.52,134.82,134.79,25.79164574]
["bitfinex","SOLUSD",1767616991927,18.13941599,134.82,134.79,13.75339382]
["bitfinex","SOLUSD",1767616992127,25.55673258,134.82,134.79,13.02839382]
["bitfinex","SOLUSD",1767616992432,13.52,134.81,134.79,13.02839382]
["bitfinex","SOLUSD",1767616992832,13.52,134.8,134.79,13.02839382]
["bitfinex","SOLUSD",1767616993224,7.41689841,134.83,134.79,17.64780981]
["bitfinex","SOLUSD",1767616993425,13.52,134.81,134.79,12.30339382]
["bitfinex","SOLUSD",1767616993638,14.185,134.81,134.79,11.57839382]
["bitfinex","SOLUSD",1767616994342,13.52,134.81,134.79,12.25705751]
["bitfinex","SOLUSD",1767616994541,13.52,134.81,134.79,11.57839382]
["bitfinex","SOLUSD",1767616994850,0.65934,134.8,134.79,11.47273382]
["bitfinex","SOLUSD",1767616996041,7.41682242,134.83,134.79,16.09214981]
["bitfinex","SOLUSD",1767616996222,13.52,134.81,134.79,16.09214981]
["bitfinex","SOLUSD",1767616996721,13.52,134.82,134.8,4.61941599]
["bitfinex","SOLUSD",1767616996932,7.41586608,134.85,134.81,4.61941599]
["bitfinex","SOLUSD",1767616997137,13.52,134.84,134.82,4.61941599]
["bitfinex","SOLUSD",1767616997754,18.53867205,134.86,134.83,4.61941599]
["bitfinex","SOLUSD",1767616997755,7.41534182,134.86,134.83,4.61941599]
["bitfinex","SOLUSD",1767616997971,13.52,134.85,134.83,0.67866369]
["bitfinex","SOLUSD",1767616998140,13.52,134.85,134.83,5.29807968]
["bitfinex","SOLUSD",1767616998548,13.52,134.85,134.82,0.67866369]
["bitfinex","SOLUSD",1767616998749,13.52,134.85,134.83,4.61941599]
["bitfinex","SOLUSD",1767616999946,7.41464678,134.87,134.84,0.67866369]
["bitfinex","SOLUSD",1767617000143,13.52,134.86,134.84,0.67866369]
["bitfinex","SOLUSD",1767617001970,20.93513453,134.86,134.82,0.67866369]
["bitfinex","SOLUSD",1767617002461,25.55455052,134.86,134.82,0.67866369]
["bitfinex","SOLUSD",1767617002660,20.93513453,134.86,134.82,0.67866369]
["bitfinex","SOLUSD",1767617002843,13.52,134.85,134.82,0.67866369]
["bitfinex","SOLUSD",1767617003774,7.41619697,134.84,134.81,0.67866369]
["bitfinex","SOLUSD",1767617005693,12.03561296,134.84,134.81,0.67866369]
["bitfinex","SOLUSD",1767617007061,7.41619697,134.84,134.81,0.67866369]
["bitfinex","SOLUSD",1767617007262,25.55527865,134.85,134.81,8.09646657]
["bitfinex","SOLUSD",1767617007685,25.55527865,134.85,134.81,0.67866369]
["bitfinex","SOLUSD",1767617009089,25.55527865,134.85,134.82,0.67866369]
["bitfinex","SOLUSD",1767617009090,7.41586266,134.85,134.82,0.67866369]
["bitfinex","SOLUSD",1767617009289,25.55527865,134.85,134.82,0.67866369]
["bitfinex","SOLUSD",1767617010988,20.93586266,134.85,134.82,0.67866369]
["bitfinex","SOLUSD",1767617012294,13.52,134.86,134.83,0.66197849]
["bitfinex","SOLUSD",1767617013202,13.52,134.86,134.82,12.03661529]
["bitfinex","SOLUSD",1767617013699,13.52,134.86,134.82,12.69859378]
["bitfinex","SOLUSD",1767617014407,13.52,134.86,134.83,0.66197849]
["bitfinex","SOLUSD",1767617015107,12.03422804,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617015479,25.55422804,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617016179,20.93481205,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617017905,7.41481205,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617018109,25.55422804,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617019281,12.03422804,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617019484,20.93481205,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617019690,12.03422804,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617020011,25.55422804,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617020214,12.03422804,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617020410,7.41481205,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617020712,20.93481205,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617021717,7.41481205,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617022587,7.41481205,134.87,134.84,0.66197849]
["bitfinex","SOLUSD",1767617023235,4.61941599,134.9,134.85,0.66197849]
["bitfinex","SOLUSD",1767617023383,7.41289844,134.9,134.86,0.66197849]
["bitfinex","SOLUSD",1767617023904,7.41289844,134.9,134.87,0.66197849]
["bitfinex","SOLUSD",1767617024410,12.03231443,134.9,134.87,0.66197849]
["bitfinex","SOLUSD",1767617024612,4.61941599,134.89,134.85,0.66197849]
["bitfinex","SOLUSD",1767617025109,4.61941599,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617026309,7.41509713,134.86,134.83,0.66197849]
["bitfinex","SOLUSD",1767617027402,12.03451312,134.86,134.83,0.66197849]
["bitfinex","SOLUSD",1767617027821,7.41509713,134.86,134.83,0.66197849]
["bitfinex","SOLUSD",1767617029708,7.41454734,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617029909,12.03396333,134.87,134.83,0.66197849]
["bitfinex","SOLUSD",1767617030622,4.61941599,134.86,134.83,0.66197849]
["bitfinex","SOLUSD",1767617030924,4.61941599,134.85,134.8,25.55755048]
["bitfinex","SOLUSD",1767617031303,4.61941599,134.85,134.8,12.03755048]
["bitfinex","SOLUSD",1767617032515,12.03536541,134.85,134.8,12.03755048]
["bitfinex","SOLUSD",1767617032824,4.61941599,134.84,134.8,8.13127671]
["bitfinex","SOLUSD",1767617034141,12.03536541,134.85,134.8,12.7506927]
["bitfinex","SOLUSD",1767617034632,12.03536541,134.85,134.8,5.33255821]
["bitfinex","SOLUSD",1767617035235,12.03536541,134.85,134.8,12.75079476]
["bitfinex","SOLUSD",1767617036238,12.03536541,134.85,134.81,0.71314222]
["bitfinex","SOLUSD",1767617039931,7.41594942,134.85,134.82,0.71314222]
["bitfinex","SOLUSD",1767617044942,7.41515465,134.86,134.83,0.68097405]
["bitfinex","SOLUSD",1767617045148,7.41469385,134.87,134.84,0.68097405]
["bitfinex","SOLUSD",1767617046233,111.01425128,134.88,134.84,0.68097405]
["bitfinex","SOLUSD",1767617046434,13.52,134.89,134.85,0.68097405]
["bitfinex","SOLUSD",1767617046435,7.41351997,134.89,134.85,0.68097405]
["bitfinex","SOLUSD",1767617046746,7.41351997,134.89,134.86,0.65097406]
["bitfinex","SOLUSD",1767617046942,7.41313516,134.9,134.86,3.57481868]
["bitfinex","SOLUSD",1767617047128,7.41313516,134.9,134.86,0.62097407]
["bitfinex","SOLUSD",1767617047328,10.36697977,134.9,134.86,0.62097407]
["bitfinex","SOLUSD",1767617048045,7.41313516,134.9,134.86,0.62097407]
["bitfinex","SOLUSD",1767617048247,7.41313516,134.9,134.86,2.95384461]
["bitfinex","SOLUSD",1767617048750,7.41313516,134.9,134.85,7.41554293]
["bitfinex","SOLUSD",1767617049247,7.41240464,134.91,134.88,2.95384461]
["bitfinex","SOLUSD",1767617049450,7.41240464,134.91,134.87,2.95384461]
["bitfinex","SOLUSD",1767617049870,7.41240464,134.91,134.88,0.68097405]
["bitfinex","SOLUSD",1767617051454,7.41202672,134.92,134.88,0.68097405]
["bitfinex","SOLUSD",1767617052471,7.41202672,134.92,134.9,0.68097405]
["bitfinex","SOLUSD",1767617053748,7.41202672,134.92,134.89,0.68097405]
["bitfinex","SOLUSD",1767617053960,10.36587133,134.92,134.89,0.68097405]
["bitfinex","SOLUSD",1767617054668,2.95384461,134.9,134.87,0.68097405]
["bitfinex","SOLUSD",1767617055469,2.95384461,134.91,134.86,2.95384461]
["bitfinex","SOLUSD",1767617055671,2.95384461,134.91,134.85,10.36914329]
["bitfinex","SOLUSD",1767617055842,2.95384461,134.91,134.86,0.68097405]
["bitfinex","SOLUSD",1767617056359,2.95384461,134.9,134.85,2.95384461]
["bitfinex","SOLUSD",1767617056554,2.95384461,134.9,134.85,10.36940882]
["bitfinex","SOLUSD",1767617056960,10.36718278,134.9,134.85,10.36940882]
["bitfinex","SOLUSD",1767617057141,10.36718278,134.9,134.86,0.68097405]
["bitfinex","SOLUSD",1767617058460,7.41333817,134.9,134.87,0.68097405]
["bitfinex","SOLUSD",1767617061874,7.41333817,134.9,134.85,11.05020965]
["bitfinex","SOLUSD",1767617062162,7.41333817,134.9,134.86,0.68097405]
["bitfinex","SOLUSD",1767617062371,2.95384461,134.88,134.85,0.68097405]
["bitfinex","SOLUSD",1767617062573,7.41333817,134.9,134.85,0.68097405]
["bitfinex","SOLUSD",1767617062766,2.95384461,134.88,134.85,0.68097405]
["bitfinex","SOLUSD",1767617063168,2.95384461,134.87,134.85,0.68097405]
["bitfinex","SOLUSD",1767617063973,2.95384461,134.86,134.81,7.4177264]
["bitfinex","SOLUSD",1767617064151,2.95384461,134.86,134.81,10.37157101]
["bitfinex","SOLUSD",1767617064354,10.36930893,134.86,134.81,10.37157101]
["bitfinex","SOLUSD",1767617064555,10.47367448,134.86,134.8,23.89197354]
["bitfinex","SOLUSD",1767617064761,7.51982987,134.86,134.81,7.41780927]
["bitfinex","SOLUSD",1767617064961,7.51982987,134.86,134.81,10.37165388]
["bitfinex","SOLUSD",1767617064962,10.47367448,134.86,134.81,10.37165388]
["bitfinex","SOLUSD",1767617065467,10.36930893,134.86,134.81,10.37165388]
["bitfinex","SOLUSD",1767617065981,10.36930893,134.86,134.82,0.68097405]
["bitfinex","SOLUSD",1767617069391,7.41546432,134.86,134.82,0.68097405]
["bitfinex","SOLUSD",1767617069765,7.41546432,134.86,134.83,0.68097405]
["bitfinex","SOLUSD",1767617075605,11.00486321,134.86,134.83,0.68097405]
["bitfinex","SOLUSD",1767617075772,3.05821016,134.85,134.8,0.69455052]
["bitfinex","SOLUSD",1767617076191,3.05821016,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617078190,10.47440574,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617079506,7.52056113,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617079686,10.47440574,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617080485,2.95384461,134.84,134.81,0.69455052]
["bitfinex","SOLUSD",1767617080685,7.52056113,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617080899,2.95384461,134.84,134.81,0.69455052]
["bitfinex","SOLUSD",1767617081099,7.52056113,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617081305,2.95384461,134.84,134.81,0.69455052]
["bitfinex","SOLUSD",1767617082697,7.52056113,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617082901,2.95384461,134.84,134.81,0.69455052]
["bitfinex","SOLUSD",1767617083307,10.47440574,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617087481,7.52056113,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617087803,0.63024239,134.84,134.79,15.12112895]
["bitfinex","SOLUSD",1767617088190,0.63024239,134.84,134.8,0.69455052]
["bitfinex","SOLUSD",1767617088500,8.05716961,134.85,134.8,0.69455052]
["bitfinex","SOLUSD",1767617088696,11.01101422,134.85,134.8,0.69455052]
["bitfinex","SOLUSD",1767617088899,11.01101422,134.85,134.81,0.69455052]
["bitfinex","SOLUSD",1767617089396,0.099,134.84,134.81,10.37159015]
["bitfinex","SOLUSD",1767617089698,0.64097403,134.85,134.81,11.06614067]
["bitfinex","SOLUSD",1767617089908,0.64097403,134.85,134.82,0.69455052]
["bitfinex","SOLUSD",1767617090089,10.36909258,134.86,134.82,0.69455052]
["bitfinex","SOLUSD",1767617091289,10.36863935,134.87,134.83,0.69455052]
["bitfinex","SOLUSD",1767617091693,7.41479474,134.87,134.83,0.69455052]
["bitfinex","SOLUSD",1767617091900,10.36863935,134.87,134.83,0.69455052]
["bitfinex","SOLUSD",1767617092510,7.41479474,134.87,134.84,0.70863484]
["bitfinex","SOLUSD",1767617092806,0.64097403,134.86,134.83,7.41665003]
["bitfinex","SOLUSD",1767617093401,0.64097403,134.86,134.83,11.07912948]
["bitfinex","SOLUSD",1767617093604,23.88812329,134.88,134.84,0.70863484]
["bitfinex","SOLUSD",1767617093801,0.10436555,134.87,134.83,10.37049464]
["bitfinex","SOLUSD",1767617094408,0.10436555,134.87,134.83,11.07912948]
["bitfinex","SOLUSD",1767617096105,0.10436555,134.87,134.84,10.37002948]
["bitfinex","SOLUSD",1767617097209,0.10436555,134.87,134.83,8.12510068]
["bitfinex","SOLUSD",1767617097505,0.10436555,134.87,134.84,0.70863484]
["bitfinex","SOLUSD",1767617097909,3.584087,134.86,134.82,0.70863484]
["bitfinex","SOLUSD",1767617098294,3.584087,134.86,134.82,8.12579939]
["bitfinex","SOLUSD",1767617098812,0.63024239,134.86,134.82,8.12579939]
["bitfinex","SOLUSD",1767617099202,10.36844126,134.87,134.83,0.70863484]
["bitfinex","SOLUSD",1767617099517,10.46744126,134.87,134.83,0.70863484]
["bitfinex","SOLUSD",1767617100297,7.41459665,134.87,134.84,0.70863484]
["bitfinex","SOLUSD",1767617100498,13.52,134.88,134.84,0.70863484]
["bitfinex","SOLUSD",1767617100819,11.00854654,134.89,134.85,0.7248201]
["bitfinex","SOLUSD",1767617101205,0.099,134.88,134.83,11.09538669]
["bitfinex","SOLUSD",1767617101413,0.63555428,134.87,134.83,11.09538669]
["bitfinex","SOLUSD",1767617102796,10.36794384,134.88,134.84,0.7248201]
["bitfinex","SOLUSD",1767617104817,7.41409923,134.88,134.84,0.7248201]
["bitfinex","SOLUSD",1767617105200,10.36794384,134.88,134.84,0.7248201]
["bitfinex","SOLUSD",1767617106721,12.03061589,134.88,134.84,0.7248201]
["bitfinex","SOLUSD",1767617107324,12.12961589,134.88,134.84,0.7248201]
["bitfinex","SOLUSD",1767617108007,12.03061589,134.88,134.84,0.7248201]
["bitfinex","SOLUSD",1767617108207,7.41409923,134.88,134.84,0.7248201]
["bitfinex","SOLUSD",1767617108517,12.03061589,134.88,134.84,0.7248201]
["bitfinex","SOLUSD",1767617108726,12.03061589,134.88,134.84,0.69482013]
["bitfinex","SOLUSD",1767617109329,7.41409923,134.88,134.84,0.69482013]
["bitfinex","SOLUSD",1767617109517,12.03061589,134.88,134.84,0.69482013]
["bitfinex","SOLUSD",1767617112535,7.41409923,134.88,134.84,0.69482013]
["bitfinex","SOLUSD",1767617112841,12.03061589,134.88,134.84,0.69482013]
["bitfinex","SOLUSD",1767617113347,7.41409923,134.88,134.85,0.7248201]
["bitfinex","SOLUSD",1767617113633,0.099,134.91,134.86,5.34133676]
["bitfinex","SOLUSD",1767617113811,0.66525426,134.9,134.87,4.61651666]
["bitfinex","SOLUSD",1767617114639,0.66525426,134.9,134.87,5.34133676]
["bitfinex","SOLUSD",1767617115634,0.66525426,134.9,134.87,4.61651666]
["bitfinex","SOLUSD",1767617115837,0.66525426,134.9,134.87,4.58651674]
["bitfinex","SOLUSD",1767617116835,8.07827596,134.9,134.86,0.7248201]
["bitfinex","SOLUSD",1767617117037,8.07827596,134.9,134.86,5.34133676]
["bitfinex","SOLUSD",1767617117241,8.07827596,134.9,134.87,0.7248201]
["bitfinex","SOLUSD",1767617117543,7.41254338,134.91,134.89,0.7248201]
["bitfinex","SOLUSD",1767617117709,7.51089311,134.92,134.89,0.69482015]
["bitfinex","SOLUSD",1767617118035,7.41189311,134.92,134.89,0.69482015]
["bitfinex","SOLUSD",1767617118936,14.20116498,134.94,134.89,12.02983106]
["bitfinex","SOLUSD",1767617119126,21.61199697,134.94,134.9,4.61651666]
["bitfinex","SOLUSD",1767617119321,26.22851363,134.94,134.89,4.61651666]
["bitfinex","SOLUSD",1767617119626,26.22851363,134.94,134.9,0.7248201]
["bitfinex","SOLUSD",1767617120241,21.61199697,134.94,134.91,0.7248201]
["bitfinex","SOLUSD",1767617120418,20.93083199,134.94,134.91,0.7248201]
["bitfinex","SOLUSD",1767617120847,21.04944287,134.94,134.91,0.7248201]
["bitfinex","SOLUSD",1767617121034,7.41083199,134.94,134.91,0.7248201]
["bitfinex","SOLUSD",1767617121416,7.41083199,134.94,134.92,0.7248201]
["bitfinex","SOLUSD",1767617121937,0.68116498,134.93,134.89,4.61651666]
["bitfinex","SOLUSD",1767617122142,0.68116498,134.92,134.89,4.61651666]
["bitfinex","SOLUSD",1767617122836,0.68116498,134.91,134.87,12.03082786]
["bitfinex","SOLUSD",1767617123640,0.68116498,134.91,134.87,4.61651666]
["bitfinex","SOLUSD",1767617123944,0.68116498,134.91,134.88,0.7248201]
["bitfinex","SOLUSD",1767617124243,8.09357541,134.91,134.88,0.7248201]
["bitfinex","SOLUSD",1767617124434,8.09317255,134.92,134.88,0.7248201]
["bitfinex","SOLUSD",1767617124646,8.09317255,134.92,134.89,0.7248201]
["bitfinex","SOLUSD",1767617126153,8.09317255,134.92,134.89,5.34133676]
["bitfinex","SOLUSD",1767617127457,7.41200757,134.92,134.89,5.34133676]
["bitfinex","SOLUSD",1767617127658,8.09154974,134.95,134.91,0.7248201]
["bitfinex","SOLUSD",1767617127837,8.09154974,134.95,134.92,4.61651666]
["bitfinex","SOLUSD",1767617128154,8.09154974,134.95,134.92,4.58651667]
["bitfinex","SOLUSD",1767617128951,8.09154974,134.95,134.91,4.61651666]
["bitfinex","SOLUSD",1767617128952,0.68116498,134.94,134.91,4.61651666]
["bitfinex","SOLUSD",1767617129557,0.68116498,134.94,134.91,5.34133676]
["bitfinex","SOLUSD",1767617129737,8.09154974,134.95,134.91,5.34133676]
["bitfinex","SOLUSD",1767617130330,0.68116498,134.94,134.9,4.61651666]
["bitfinex","SOLUSD",1767617130534,8.09221034,134.94,134.89,12.02972193]
["bitfinex","SOLUSD",1767617130936,8.09221034,134.94,134.9,4.61651666]
["bitfinex","SOLUSD",1767617131453,8.09221034,134.94,134.89,7.41320527]
["bitfinex","SOLUSD",1767617131631,8.0716003,134.93,134.9,4.61651666]
["bitfinex","SOLUSD",1767617131836,0.66031793,134.92,134.88,4.61651666]
["bitfinex","SOLUSD",1767617132366,0.66031793,134.92,134.88,5.30170115]
["bitfinex","SOLUSD",1767617132738,0.66031793,134.92,134.88,12.71567015]
["bitfinex","SOLUSD",1767617133169,0.66031793,134.92,134.89,5.30170115]
["bitfinex","SOLUSD",1767617135570,8.07220756,134.92,134.89,0.68518449]
["bitfinex","SOLUSD",1767617137165,0.66031793,134.92,134.89,5.30170115]
["bitfinex","SOLUSD",1767617137836,8.07219187,134.92,134.89,5.30170115]
["bitfinex","SOLUSD",1767617138446,8.07219187,134.92,134.89,0.68518449]
["bitfinex","SOLUSD",1767617138651,8.07219187,134.92,134.88,5.30170115]
["bitfinex","SOLUSD",1767617139764,8.07219187,134.92,134.88,0.68518449]
["bitfinex","SOLUSD",1767617140067,0.66031793,134.91,134.88,0.68518449]
["bitfinex","SOLUSD",1767617140271,0.66031793,134.91,134.86,7.41493598]
["bitfinex","SOLUSD",1767617140272,0.66031793,134.91,134.87,5.30170115]
["bitfinex","SOLUSD",1767617141148,0.66031793,134.91,134.86,12.71663713]
["bitfinex","SOLUSD",1767617141865,0.66031793,134.9,134.86,12.71663713]
["bitfinex","SOLUSD",1767617142042,0.66031793,134.9,134.85,20.93550042]
["bitfinex","SOLUSD",1767617142244,0.66031793,134.9,134.86,4.61651666]
["bitfinex","SOLUSD",1767617142643,0.66031793,134.9,134.85,5.30170115]
["bitfinex","SOLUSD",1767617142644,0.66031793,134.89,134.85,5.30170115]
["bitfinex","SOLUSD",1767617143957,8.0740624,134.89,134.85,5.30170115]
["bitfinex","SOLUSD",1767617145480,0.66031793,134.88,134.85,5.30170115]
["bitfinex","SOLUSD",1767617145680,8.0740624,134.89,134.86,4.61651666]
["bitfinex","SOLUSD",1767617146268,0.66031793,134.88,134.86,4.61651666]
["bitfinex","SOLUSD",1767617149489,0.66031793,134.88,134.85,4.61651666]
["bitfinex","SOLUSD",1767617150070,0.66031793,134.87,134.84,7.41591745]
["bitfinex","SOLUSD",1767617150286,0.66031793,134.87,134.85,4.61651666]
["bitfinex","SOLUSD",1767617150478,0.66031793,134.87,134.81,14.91117783]
["bitfinex","SOLUSD",1767617150479,0.66031793,134.86,134.81,14.91117783]
["bitfinex","SOLUSD",1767617150788,0.66031793,134.86,134.82,4.61651666]
["bitfinex","SOLUSD",1767617151006,0.66031793,134.86,134.82,12.03376474]
["bitfinex","SOLUSD",1767617151591,7.41496708,134.87,134.83,0.68518449]
["bitfinex","SOLUSD",1767617151769,8.07528501,134.87,134.83,0.68518449]
["bitfinex","SOLUSD",1767617151970,7.41496708,134.87,134.85,0.70848265]
["bitfinex","SOLUSD",1767617152189,7.41413611,134.88,134.86,5.32499931]
["bitfinex","SOLUSD",1767617152374,21.63634205,134.89,134.86,5.32499931]
["bitfinex","SOLUSD",1767617152573,21.63634205,134.89,134.86,0.70848265]
["bitfinex","SOLUSD",1767617153096,0.70269024,134.88,134.85,4.61651666]
["bitfinex","SOLUSD",1767617153693,21.63634205,134.89,134.86,0.70848265]
["bitfinex","SOLUSD",1767617155096,7.41365181,134.89,134.86,0.70848265]
["bitfinex","SOLUSD",1767617157403,12.73285871,134.89,134.86,0.70848265]
["bitfinex","SOLUSD",1767617157599,0.70269024,134.87,134.82,21.64550239]
["bitfinex","SOLUSD",1767617157898,5.3192069,134.88,134.83,0.70848265]
["bitfinex","SOLUSD",1767617158410,0.70269024,134.87,134.83,0.70848265]
["bitfinex","SOLUSD",1767617159578,8.11772697,134.87,134.83,0.70848265]
["bitfinex","SOLUSD",1767617161098,0.66909819,134.86,134.82,14.23845459]
["bitfinex","SOLUSD",1767617161299,0.66909819,134.86,134.82,18.85497125]
["bitfinex","SOLUSD",1767617161802,0.66909819,134.86,134.82,18.13651666]
["bitfinex","SOLUSD",1767617161993,0.66909819,134.86,134.82,5.33497125]
["bitfinex","SOLUSD",1767617162305,0.66909819,134.86,134.82,4.61651666]
["bitfinex","SOLUSD",1767617162805,0.66909819,134.86,134.82,12.0337411]
["bitfinex","SOLUSD",1767617163011,8.08422462,134.86,134.82,12.0337411]
["bitfinex","SOLUSD",1767617163302,0.66909819,134.85,134.82,12.0337411]
["bitfinex","SOLUSD",1767617163510,0.66909819,134.85,134.81,23.04738716]
["bitfinex","SOLUSD",1767617163809,0.66909819,134.85,134.81,14.91117783]
["bitfinex","SOLUSD",1767617164895,5.28561485,134.85,134.81,14.91117783]
["bitfinex","SOLUSD",1767617165206,0.66909819,134.81,134.79,11.47273382]
["bitfinex","SOLUSD",1767617165407,5.28561485,134.82,134.79,11.47273382]
["bitfinex","SOLUSD",1767617165801,0.56909819,134.82,134.79,15.20255463]
["bitfinex","SOLUSD",1767617165985,13.52,134.85,134.81,0.71845459]
["bitfinex","SOLUSD",1767617166305,13.52,134.85,134.82,4.61651666]
["bitfinex","SOLUSD",1767617166306,0.099,134.85,134.82,4.61651666]
["bitfinex","SOLUSD",1767617166504,7.41509713,134.86,134.83,0.71845459]
["bitfinex","SOLUSD",1767617169107,7.41509713,134.86,134.82,3.67325358]
["bitfinex","SOLUSD",1767617169314,0.5643972,134.85,134.82,2.95479899]
["bitfinex","SOLUSD",1767617169496,7.41509713,134.86,134.83,0.71845459]
["bitfinex","SOLUSD",1767617169712,7.97949433,134.86,134.82,2.95479899]
["bitfinex","SOLUSD",1767617170031,0.5643972,134.85,134.81,3.67325358]
["bitfinex","SOLUSD",1767617170203,0.5643972,134.85,134.81,2.95479899]
["bitfinex","SOLUSD",1767617170497,0.5643972,134.85,134.81,3.67325358]
["bitfinex","SOLUSD",1767617171104,15.11288373,134.87,134.83,3.67325358]
["bitfinex","SOLUSD",1767617171332,7.69828693,134.87,134.83,11.08983642]
["bitfinex","SOLUSD",1767617171507,6.98549782,134.86,134.83,11.08983642]
["bitfinex","SOLUSD",1767617171704,6.98549782,134.86,134.84,3.67325358]
["bitfinex","SOLUSD",1767617171916,6.98549782,134.86,134.84,2.95479899]
["bitfinex","SOLUSD",1767617172112,6.98549782,134.86,134.83,11.08983642]
["bitfinex","SOLUSD",1767617173214,6.98549782,134.86,134.83,8.13503743]
["bitfinex","SOLUSD",1767617173434,6.98549782,134.86,134.83,11.08983642]
["bitfinex","SOLUSD",1767617174029,6.98549782,134.86,134.85,2.95479899]
["bitfinex","SOLUSD",1767617174604,5.53549782,134.86,134.85,2.95479899]
["bitfinex","SOLUSD",1767617174801,4.65459601,134.86,134.85,2.95479899]
["bitfinex","SOLUSD",1767617175219,5.3236942,134.86,134.85,2.95479899]
["bitfinex","SOLUSD",1767617175419,5.3236942,134.86,134.83,7.41658284]
["bitfinex","SOLUSD",1767617175821,5.3236942,134.86,134.85,2.95479899]
["bitfinex","SOLUSD",1767617176514,4.65459601,134.86,134.85,2.95479899]
["bitfinex","SOLUSD",1767617178032,0.66909819,134.92,134.85,10.370446]
["bitfinex","SOLUSD",1767617178228,0.66909819,134.92,134.87,2.95479899]
["bitfinex","SOLUSD",1767617178637,0.66909819,134.91,134.87,2.95479899]
["bitfinex","SOLUSD",1767617180031,0.66909819,134.91,134.87,10.36930857]
["bitfinex","SOLUSD",1767617180212,0.66909819,134.91,134.88,2.95479899]
["bitfinex","SOLUSD",1767617180416,8.08089777,134.92,134.88,2.95479899]
["bitfinex","SOLUSD",1767617180622,0.66909819,134.91,134.88,2.95479899]
["bitfinex","SOLUSD",1767617180815,8.08089777,134.92,134.88,2.95479899]
["bitfinex","SOLUSD",1767617182121,8.08089777,134.92,134.87,2.95479899]
["bitfinex","SOLUSD",1767617183234,8.08089777,134.92,134.88,2.95479899]
["bitfinex","SOLUSD",1767617184877,8.08089777,134.92,134.87,2.95479899]
["bitfinex","SOLUSD",1767617186158,8.08089777,134.92,134.87,10.3692964]
["bitfinex","SOLUSD",1767617187061,8.08089777,134.92,134.87,7.41449741]
["bitfinex","SOLUSD",1767617187263,8.08089777,134.92,134.88,2.95479899]
["bitfinex","SOLUSD",1767617188565,24.55542558,134.93,134.88,10.36861865]
["bitfinex","SOLUSD",1767617188741,0.66909819,134.92,134.88,10.36861865]
["bitfinex","SOLUSD",1767617190340,0.66909819,134.92,134.87,7.41454734]
["bitfinex","SOLUSD",1767617190642,0.66909819,134.92,134.88,2.95479899]
["bitfinex","SOLUSD",1767617190844,8.09701878,134.93,134.88,2.95479899]
["bitfinex","SOLUSD",1767617191661,8.09701878,134.93,134.89,2.95479899]
["bitfinex","SOLUSD",1767617191960,17.16028937,134.95,134.9,2.95479899]
["bitfinex","SOLUSD",1767617192166,0.68549038,134.94,134.87,39.47091569]
["bitfinex","SOLUSD",1767617192347,0.68549038,134.94,134.91,2.95479899]
["bitfinex","SOLUSD",1767617192556,0.68549038,134.94,134.9,2.95479899]
["bitfinex","SOLUSD",1767617193360,0.68549038,134.93,134.88,16.47479899]
["bitfinex","SOLUSD",1767617193549,0.68549038,134.93,134.89,2.95479899]
["bitfinex","SOLUSD",1767617194764,0.68549038,134.93,134.89,10.36807765]
["bitfinex","SOLUSD",1767617195543,7.41093614,134.94,134.9,2.95479899]
["bitfinex","SOLUSD",1767617195867,8.09642652,134.94,134.89,10.36807765]
["bitfinex","SOLUSD",1767617196065,8.09590009,134.95,134.9,2.95479899]
["bitfinex","SOLUSD",1767617196264,0.68549038,134.97,134.89,10.36807765]
["bitfinex","SOLUSD",1767617196450,0.68549038,134.97,134.93,2.95479899]
["bitfinex","SOLUSD",1767617196838,0.68549038,134.97,134.93,10.36581211]
["bitfinex","SOLUSD",1767617197446,7.40871087,134.98,134.93,10.36581211]
["bitfinex","SOLUSD",1767617197447,8.09420125,134.98,134.93,10.36581211]
["bitfinex","SOLUSD",1767617197651,0.68549038,134.98,134.93,10.36581211]
["bitfinex","SOLUSD",1767617199449,8.09405079,134.98,134.93,10.36581211]
["bitfinex","SOLUSD",1767617200468,11.04884978,134.98,134.93,7.41101312]
["bitfinex","SOLUSD",1767617201247,8.09405079,134.98,134.93,7.41101312]
["bitfinex","SOLUSD",1767617201449,11.04884978,134.98,134.93,7.41101312]
["bitfinex","SOLUSD",1767617201857,8.09405079,134.98,134.93,7.41101312]
["bitfinex","SOLUSD",1767617202168,11.04884978,134.98,134.93,7.41101312]
["bitfinex","SOLUSD",1767617202465,0.68549038,134.93,134.89,13.52]
["bitfinex","SOLUSD",1767617202771,0.68549038,134.92,134.89,20.92]
["bitfinex","SOLUSD",1767617202964,0.68549038,134.92,134.9,7.41257079]
["bitfinex","SOLUSD",1767617203163,0.68549038,134.93,134.9,7.41257079]
["bitfinex","SOLUSD",1767617203359,0.68549038,134.93,134.91,7.41225133]
["bitfinex","SOLUSD",1767617204070,2.95479899,134.94,134.91,7.41225133]
["bitfinex","SOLUSD",1767617204270,2.95479899,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1767617204473,3.64028937,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1767617205566,0.68549038,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1767617205772,0.68549038,134.94,134.9,10.36769743]
["bitfinex","SOLUSD",1767617206072,0.68549038,134.94,134.9,28.89994353]
["bitfinex","SOLUSD",1767617206271,0.68549038,134.95,134.9,28.89994353]
["bitfinex","SOLUSD",1767617206861,0.68549038,134.95,134.91,2.95479899]
["bitfinex","SOLUSD",1767617207749,0.68549038,134.97,134.92,2.95479899]
["bitfinex","SOLUSD",1767617207960,0.68549038,134.96,134.91,0.74123489]
["bitfinex","SOLUSD",1767617208267,0.68549038,134.94,134.9,42.41994353]
["bitfinex","SOLUSD",1767617208470,0.68549038,134.94,134.9,20.93289844]
["bitfinex","SOLUSD",1767617208663,0.68549038,134.92,134.9,20.93289844]
["bitfinex","SOLUSD",1767617208861,7.41053439,134.95,134.9,21.60534824]
["bitfinex","SOLUSD",1767617209062,2.95479899,134.94,134.9,8.08534824]
["bitfinex","SOLUSD",1767617209268,7.41053439,134.95,134.91,0.6724498]
["bitfinex","SOLUSD",1767617209451,2.95479899,134.94,134.91,0.6724498]
["bitfinex","SOLUSD",1767617209653,7.40985257,134.96,134.9,7.41289844]
["bitfinex","SOLUSD",1767617209852,2.95479899,134.95,134.91,0.6724498]
["bitfinex","SOLUSD",1767617211276,8.09534295,134.96,134.91,0.6724498]
["bitfinex","SOLUSD",1767617211474,8.09534295,134.96,134.91,11.03954682]
["bitfinex","SOLUSD",1767617211672,11.05014194,134.96,134.92,0.6724498]
["bitfinex","SOLUSD",1767617212681,0.65793601,134.95,134.91,7.41229803]
["bitfinex","SOLUSD",1767617212861,0.65793601,134.94,134.91,7.41229803]
["bitfinex","SOLUSD",1767617213465,10.36496024,134.95,134.91,8.07625064]
["bitfinex","SOLUSD",1767617213660,7.41016125,134.95,134.91,8.07625064]
["bitfinex","SOLUSD",1767617215675,8.06809726,134.95,134.91,8.07625064]
["bitfinex","SOLUSD",1767617216861,11.02289625,134.95,134.91,8.07625064]
["bitfinex","SOLUSD",1767617218580,3.612735,134.95,134.91,8.07625064]
["bitfinex","SOLUSD",1767617218782,0.65793601,134.95,134.91,8.07625064]
["bitfinex","SOLUSD",1767617219371,0.65793601,134.95,134.92,0.66395261]
["bitfinex","SOLUSD",1767617219767,3.612735,134.98,134.93,3.6187516]
["bitfinex","SOLUSD",1767617219969,0.65793601,134.98,134.94,3.6187516]
["bitfinex","SOLUSD",1767617220490,0.65793601,134.98,134.94,0.66395261]
["bitfinex","SOLUSD",1767617220790,11.01571636,134.99,134.95,0.67817068]
["bitfinex","SOLUSD",1767617221370,14.37259509,135.0,134.96,0.67817068]
["bitfinex","SOLUSD",1767617221891,0.65259509,134.99,134.96,10.36413289]
["bitfinex","SOLUSD",1767617222072,0.65259509,134.99,134.96,7.4093339]
["bitfinex","SOLUSD",1767617222572,8.26001264,135.0,134.96,8.08750458]
["bitfinex","SOLUSD",1767617222768,11.21481163,135.0,134.96,0.67817068]
["bitfinex","SOLUSD",1767617223074,0.65259509,134.97,134.93,7.41102111]
["bitfinex","SOLUSD",1767617223273,0.65259509,134.97,134.93,10.3658201]
["bitfinex","SOLUSD",1767617225787,0.65259509,134.99,134.96,2.95479899]
["bitfinex","SOLUSD",1767617226092,0.65259509,134.99,134.97,2.95479899]
["bitfinex","SOLUSD",1767617226290,0.85259509,135.0,134.98,2.95479899]
["bitfinex","SOLUSD",1767617226795,0.85259509,135.01,134.99,2.95479899]
["bitfinex","SOLUSD",1767617227799,0.2,135.01,134.99,11.04083734]
["bitfinex","SOLUSD",1767617228177,0.85259509,135.04,134.99,11.04083734]
["bitfinex","SOLUSD",1767617228489,5.45789366,135.04,134.99,12.69133692]
["bitfinex","SOLUSD",1767617228689,0.85259509,135.04,135.0,4.60529857]
["bitfinex","SOLUSD",1767617228986,0.85259509,135.04,134.99,8.08603835]
["bitfinex","SOLUSD",1767617228987,0.85259509,135.04,134.99,12.69133692]
["bitfinex","SOLUSD",1767617231497,5.25789366,135.02,134.98,7.40821647]
["bitfinex","SOLUSD",1767617231697,0.65259509,135.02,134.98,7.89370685]
["bitfinex","SOLUSD",1767617231901,0.65259509,135.01,134.97,12.01414027]
["bitfinex","SOLUSD",1767617232201,5.25789366,134.99,134.95,7.88549038]
["bitfinex","SOLUSD",1767617232502,0.65259509,134.99,134.95,0.48549038]
["bitfinex","SOLUSD",1767617232678,5.25789366,134.99,134.95,7.89563679]
["bitfinex","SOLUSD",1767617234601,0.65259509,134.99,134.95,7.89563679]
["bitfinex","SOLUSD",1767617234902,5.25789366,134.99,134.95,7.89563679]
["bitfinex","SOLUSD",1767617235482,0.65259509,134.99,134.95,7.89563679]
["bitfinex","SOLUSD",1767617235682,5.25789366,134.99,134.95,7.89563679]
["bitfinex","SOLUSD",1767617236696,12.6658681,134.99,134.94,7.8959256]
["bitfinex","SOLUSD",1767617236999,0.65259509,134.98,134.94,7.41043522]
["bitfinex","SOLUSD",1767617237398,0.65259509,134.98,134.94,7.8959256]
["bitfinex","SOLUSD",1767617237597,0.65259509,134.98,134.95,7.41011394]
["bitfinex","SOLUSD",1767617238506,0.65259509,134.96,134.92,20.9]
["bitfinex","SOLUSD",1767617238705,5.25789366,134.96,134.92,20.91148724]
["bitfinex","SOLUSD",1767617238906,0.65259509,134.95,134.92,20.91148724]
["bitfinex","SOLUSD",1767617241805,0.65259509,134.95,134.92,7.41148724]
["bitfinex","SOLUSD",1767617242191,0.65259509,134.95,134.91,7.4]
["bitfinex","SOLUSD",1767617242398,0.65259509,134.95,134.91,12.00529857]
["bitfinex","SOLUSD",1767617242716,4.60529857,134.96,134.91,12.50288851]
["bitfinex","SOLUSD",1767617242892,8.06131052,134.98,134.93,0.48549038]
["bitfinex","SOLUSD",1767617243093,12.66660909,134.98,134.93,5.09078895]
["bitfinex","SOLUSD",1767617243297,0.65259509,134.98,134.94,0.48549038]
["bitfinex","SOLUSD",1767617243612,5.25789366,134.98,134.94,0.48549038]
["bitfinex","SOLUSD",1767617243796,5.25789366,134.98,134.93,12.01603665]
["bitfinex","SOLUSD",1767617243797,0.65259509,134.97,134.93,12.01603665]
["bitfinex","SOLUSD",1767617244203,0.85259509,135.04,134.97,0.48549038]
["bitfinex","SOLUSD",1767617244401,0.2,135.04,135.02,4.60529857]
["bitfinex","SOLUSD",1767617244601,0.2,135.04,135.01,5.09078895]
["bitfinex","SOLUSD",1767617244818,0.2,135.04,135.01,4.60529857]
["bitfinex","SOLUSD",1767617244995,0.2,135.04,135.0,4.60529857]
["bitfinex","SOLUSD",1767617245200,7.60522265,135.04,135.0,4.60529857]
["bitfinex","SOLUSD",1767617245412,0.2,135.04,135.0,4.60529857]
["bitfinex","SOLUSD",1767617245722,0.2,135.04,135.01,4.60529857]
["bitfinex","SOLUSD",1767617247212,0.2,135.04,135.02,4.60529857]
["bitfinex","SOLUSD",1767617247417,0.85259509,135.04,135.0,0.48549038]
["bitfinex","SOLUSD",1767617247625,0.65259509,135.03,134.97,20.90892777]
["bitfinex","SOLUSD",1767617247800,0.65259509,135.03,134.99,4.60529857]
["bitfinex","SOLUSD",1767617249426,8.05851048,135.03,134.99,4.60529857]
["bitfinex","SOLUSD",1767617249996,8.05851048,135.03,135.0,4.60529857]
["bitfinex","SOLUSD",1767617250505,0.2,135.04,135.02,4.60529857]
["bitfinex","SOLUSD",1767617250905,0.65259509,135.05,135.03,4.60529857]
["bitfinex","SOLUSD",1767617254835,0.2,135.06,135.04,4.60529857]
["bitfinex","SOLUSD",1767617257842,0.87741158,135.08,135.05,4.60529857]
["bitfinex","SOLUSD",1767617258543,0.87741158,135.08,135.04,0.66328146]
["bitfinex","SOLUSD",1767617258720,0.87741158,135.08,135.05,4.60529857]
["bitfinex","SOLUSD",1767617259425,0.87741158,135.08,135.05,5.26858003]
["bitfinex","SOLUSD",1767617259724,0.2,135.08,135.06,5.26858003]
["bitfinex","SOLUSD",1767617259942,0.2,135.08,135.06,4.60529857]
["bitfinex","SOLUSD",1767617262451,0.2,135.09,135.07,4.60529857]
["bitfinex","SOLUSD",1767617262852,0.2,135.09,135.08,4.57529857]
["bitfinex","SOLUSD",1767617263042,0.2,135.09,135.08,4.54529857]
["bitfinex","SOLUSD",1767617263642,0.67741158,135.1,135.08,4.54529857]
["bitfinex","SOLUSD",1767617264454,0.67741158,135.1,135.08,3.43320053]
["bitfinex","SOLUSD",1767617265354,0.57741158,135.09,135.03,4.60529857]
["bitfinex","SOLUSD",1767617265557,0.57741158,135.09,135.03,7.40538671]
["bitfinex","SOLUSD",1767617265864,0.099,135.07,135.03,12.67396674]
["bitfinex","SOLUSD",1767617266077,0.099,135.07,135.04,4.60529857]
["bitfinex","SOLUSD",1767617266963,0.099,135.08,135.04,0.66328146]
["bitfinex","SOLUSD",1767617267170,0.099,135.08,135.04,5.26858003]
["bitfinex","SOLUSD",1767617267366,12.00799458,135.09,135.04,5.26858003]
["bitfinex","SOLUSD",1767617267764,12.00799458,135.09,135.05,0.66328146]
["bitfinex","SOLUSD",1767617268066,7.40269601,135.09,135.05,5.26858003]
["bitfinex","SOLUSD",1767617268770,18.58271015,135.1,135.06,5.26858003]
["bitfinex","SOLUSD",1767617268771,20.90214073,135.1,135.06,5.26858003]
["bitfinex","SOLUSD",1767617269073,20.90214073,135.1,135.07,0.66328146]
["bitfinex","SOLUSD",1767617269273,20.90214073,135.1,135.06,5.26858003]
["bitfinex","SOLUSD",1767617270371,21.00114073,135.1,135.06,5.26858003]
["bitfinex","SOLUSD",1767617270677,25.6064393,135.1,135.06,0.66328146]
["bitfinex","SOLUSD",1767617271565,12.00817957,135.09,135.06,0.66328146]
["bitfinex","SOLUSD",1767617271772,0.10274627,135.08,135.04,0.66328146]
["bitfinex","SOLUSD",1767617271973,4.60529857,135.07,135.04,0.66328146]
["bitfinex","SOLUSD",1767617272976,5.07521722,135.07,135.02,5.29483408]
["bitfinex","SOLUSD",1767617273183,5.07521722,135.07,135.03,0.68953551]
["bitfinex","SOLUSD",1767617274858,4.71171657,135.06,135.02,0.68953551]
["bitfinex","SOLUSD",1767617275060,0.46628364,135.05,135.0,26.19483408]
["bitfinex","SOLUSD",1767617275381,0.46628364,135.05,135.0,18.79483408]
["bitfinex","SOLUSD",1767617275886,0.46628364,135.05,135.01,7.40680401]
["bitfinex","SOLUSD",1767617276380,4.60529857,135.05,135.01,0.68953551]
["bitfinex","SOLUSD",1767617276557,4.60529857,135.04,135.0,0.68953551]
["bitfinex","SOLUSD",1767617277461,12.01073615,135.04,135.0,0.68953551]
["bitfinex","SOLUSD",1767617280385,4.71171657,135.02,134.97,5.29483408]
["bitfinex","SOLUSD",1767617280589,4.57782605,135.01,134.97,0.68953551]
["bitfinex","SOLUSD",1767617281067,4.60529857,135.0,134.97,0.68953551]
["bitfinex","SOLUSD",1767617281268,4.5727711,135.0,134.97,0.68953551]
["bitfinex","SOLUSD",1767617281485,4.60529857,135.01,134.97,0.68953551]
["bitfinex","SOLUSD",1767617281667,4.60529857,135.01,134.98,0.70417045]
["bitfinex","SOLUSD",1767617282988,12.0122807,135.01,134.98,0.70417045]
["bitfinex","SOLUSD",1767617286168,7.40698213,135.01,134.98,0.70417045]
["bitfinex","SOLUSD",1767617286488,12.0122807,135.01,134.98,0.70417045]
["bitfinex","SOLUSD",1767617286689,7.40698213,135.01,134.98,0.70417045]
["bitfinex","SOLUSD",1767617287187,21.38342447,135.03,134.98,0.70417045]
["bitfinex","SOLUSD",1767617287391,12.01131146,135.03,134.99,0.70417045]
["bitfinex","SOLUSD",1767617289296,12.01073925,135.04,135.0,0.70417045]
["bitfinex","SOLUSD",1767617290492,10.35289349,135.04,135.0,0.70417045]
["bitfinex","SOLUSD",1767617290886,7.40544068,135.04,135.0,3.65162326]
["bitfinex","SOLUSD",1767617291089,7.40544068,135.04,135.01,0.70417045]
["bitfinex","SOLUSD",1767617291778,21.00319005,135.06,135.01,0.70417045]
["bitfinex","SOLUSD",1767617291978,10.82866565,135.07,135.03,0.70417045]
["bitfinex","SOLUSD",1767617295507,7.88121284,135.07,135.03,0.70417045]
["bitfinex","SOLUSD",1767617295803,7.40380126,135.07,135.04,0.70417045]
["bitfinex","SOLUSD",1767617296179,7.87915283,135.11,135.07,0.70417045]
["bitfinex","SOLUSD",1767617296385,7.87915283,135.11,135.07,0.67417045]
["bitfinex","SOLUSD",1767617296594,7.87915283,135.11,135.07,3.62162326]
["bitfinex","SOLUSD",1767617297199,7.87915283,135.11,135.07,0.67417045]
["bitfinex","SOLUSD",1767617297504,7.87915283,135.11,135.07,3.62162326]
["bitfinex","SOLUSD",1767617299095,10.82660564,135.11,135.07,0.67417045]
["bitfinex","SOLUSD",1767617299412,10.82389209,135.09,135.05,0.70417045]
["bitfinex","SOLUSD",1767617299597,7.40251482,135.09,135.05,0.70417045]
["bitfinex","SOLUSD",1767617300911,7.40251482,135.09,135.06,0.70417045]
["bitfinex","SOLUSD",1767617302210,3.45078027,135.08,135.04,0.70417045]
["bitfinex","SOLUSD",1767617302508,2.94745281,135.06,135.03,0.70417045]
["bitfinex","SOLUSD",1767617303311,3.05049608,135.07,135.03,0.70417045]
["bitfinex","SOLUSD",1767617304906,10.45454488,135.07,135.03,0.70417045]
["bitfinex","SOLUSD",1767617309516,10.35150161,135.07,135.03,0.70417045]
["bitfinex","SOLUSD",1767617311415,7.4040488,135.07,135.03,0.70417045]
["bitfinex","SOLUSD",1767617311617,10.35150161,135.07,135.03,0.70417045]
["bitfinex","SOLUSD",1767617312513,0.099,135.06,135.01,0.72024693]
["bitfinex","SOLUSD",1767617312717,0.50332746,135.01,134.93,0.72024693]
["bitfinex","SOLUSD",1767617312900,0.50332746,135.01,134.96,0.72024693]
["bitfinex","SOLUSD",1767617312901,2.94745281,134.98,134.96,0.72024693]
["bitfinex","SOLUSD",1767617316797,2.94745281,134.97,134.93,0.72024693]
["bitfinex","SOLUSD",1767617316996,2.94745281,134.96,134.91,7.41204606]
["bitfinex","SOLUSD",1767617317306,2.94745281,134.96,134.91,8.13229299]
["bitfinex","SOLUSD",1767617317712,2.94745281,134.96,134.92,0.72024693]
["bitfinex","SOLUSD",1767617319939,2.94745281,134.94,134.92,0.72024693]
["bitfinex","SOLUSD",1767617320224,2.94745281,134.95,134.92,0.72024693]
["bitfinex","SOLUSD",1767617322134,10.35796679,134.95,134.92,0.72024693]
["bitfinex","SOLUSD",1767617322303,10.35796679,134.95,134.9,7.41275448]
["bitfinex","SOLUSD",1767617322509,10.35796679,134.95,134.9,8.13300141]
["bitfinex","SOLUSD",1767617323527,2.94745281,134.93,134.9,0.72024693]
["bitfinex","SOLUSD",1767617323736,2.94745281,134.94,134.9,8.13300413]
["bitfinex","SOLUSD",1767617325136,10.35822132,134.94,134.9,0.72024693]
["bitfinex","SOLUSD",1767617326012,25.93360995,134.96,134.9,0.72024693]
["bitfinex","SOLUSD",1767617326210,2.94745281,134.94,134.9,0.72024693]
["bitfinex","SOLUSD",1767617327839,25.93360995,134.96,134.9,0.72024693]
["bitfinex","SOLUSD",1767617328056,2.94745281,134.94,134.9,0.72024693]
["bitfinex","SOLUSD",1767617328332,2.94745281,134.94,134.9,8.13310398]
["bitfinex","SOLUSD",1767617328716,10.35830452,134.94,134.91,0.72024693]
["bitfinex","SOLUSD",1767617330742,25.93360995,134.96,134.91,0.72024693]
["bitfinex","SOLUSD",1767617330921,2.94745281,134.94,134.91,0.72024693]
["bitfinex","SOLUSD",1767617331322,25.93360995,134.96,134.91,0.72024693]
["bitfinex","SOLUSD",1767617331531,2.94745281,134.94,134.91,0.72024693]
["bitfinex","SOLUSD",1767617332356,2.94745281,134.92,134.88,0.68637938]
["bitfinex","SOLUSD",1767617332637,2.94745281,134.9,134.88,0.68637938]
["bitfinex","SOLUSD",1767617332830,2.88745281,134.9,134.88,0.68637938]
["bitfinex","SOLUSD",1767617333225,10.36029027,134.91,134.88,0.68637938]
["bitfinex","SOLUSD",1767617333529,2.94745281,134.89,134.87,64.67599985]
["bitfinex","SOLUSD",1767617333745,2.94745281,134.89,134.84,24.6696749]
["bitfinex","SOLUSD",1767617334042,2.94745281,134.89,134.85,0.68637938]
["bitfinex","SOLUSD",1767617334236,2.94745281,134.9,134.85,11.04946553]
["bitfinex","SOLUSD",1767617334418,2.94745281,134.89,134.85,8.10201272]
["bitfinex","SOLUSD",1767617334927,10.36065322,134.9,134.85,11.04946553]
["bitfinex","SOLUSD",1767617336038,10.36065322,134.9,134.86,0.68637938]
["bitfinex","SOLUSD",1767617338747,103.6,134.95,134.87,0.68637938]
["bitfinex","SOLUSD",1767617338748,18.52883115,134.93,134.87,0.68637938]
["bitfinex","SOLUSD",1767617338958,2.94745281,134.91,134.87,0.68637938]
["bitfinex","SOLUSD",1767617339253,2.94745281,134.9,134.87,0.68637938]
["bitfinex","SOLUSD",1767617340131,2.94745281,134.91,134.87,0.68637938]
["bitfinex","SOLUSD",1767617340628,2.94745281,134.9,134.86,0.65592149]
["bitfinex","SOLUSD",1767617340843,2.94745281,134.9,134.86,3.6033743]
["bitfinex","SOLUSD",1767617341245,10.36052528,134.9,134.86,2.94745281]
["bitfinex","SOLUSD",1767617341647,10.36052528,134.9,134.87,0.65592149]
["bitfinex","SOLUSD",1767617341846,10.36052528,134.9,134.85,2.94745281]
["bitfinex","SOLUSD",1767617344432,2.94745281,134.89,134.84,3.04745281]
["bitfinex","SOLUSD",1767617344636,2.94745281,134.89,134.84,0.1]
["bitfinex","SOLUSD",1767617344841,2.94745281,134.89,134.84,3.04745281]
["bitfinex","SOLUSD",1767617345450,10.36143587,134.89,134.84,0.1]
["bitfinex","SOLUSD",1767617345644,7.41398306,134.89,134.84,0.1]
["bitfinex","SOLUSD",1767617345841,10.36143587,134.89,134.84,3.04745281]
["bitfinex","SOLUSD",1767617346038,10.36143587,134.89,134.85,0.65592149]
["bitfinex","SOLUSD",1767617346239,18.52969014,134.92,134.87,0.65592149]
["bitfinex","SOLUSD",1767617346439,18.52969014,134.92,134.85,2.94745281]
["bitfinex","SOLUSD",1767617346632,2.94745281,134.9,134.86,0.65592149]
["bitfinex","SOLUSD",1767617347451,10.3609008,134.89,134.86,0.65592149]
["bitfinex","SOLUSD",1767617348832,18.5320669,134.91,134.86,0.65592149]
["bitfinex","SOLUSD",1767617349038,32.04863214,134.93,134.86,0.65592149]
["bitfinex","SOLUSD",1767617349339,10.35925239,134.92,134.87,2.94745281]
["bitfinex","SOLUSD",1767617350455,7.41179958,134.92,134.87,2.94745281]
["bitfinex","SOLUSD",1767617350657,12.025877,134.92,134.87,4.61407742]
["bitfinex","SOLUSD",1767617351155,4.61407742,134.88,134.84,1e-08]
["bitfinex","SOLUSD",1767617351359,4.61407742,134.85,134.78,0.1]
["bitfinex","SOLUSD",1767617351554,4.61407742,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767617353034,4.61407742,134.8,134.78,0.1]
["bitfinex","SOLUSD",1767617353242,4.61407742,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767617354361,7.41729731,134.82,134.78,0.1]
["bitfinex","SOLUSD",1767617354549,4.61407742,134.81,134.8,0.65592149]
["bitfinex","SOLUSD",1767617354750,4.61407742,134.81,134.78,0.1]
["bitfinex","SOLUSD",1767617354960,3.88907742,134.8,134.78,0.1]
["bitfinex","SOLUSD",1767617355168,3.16407742,134.8,134.78,0.1]
["bitfinex","SOLUSD",1767617355462,2.37408303,134.8,134.78,0.1]
["bitfinex","SOLUSD",1767617355946,4.61407742,134.79,134.78,0.1]
["bitfinex","SOLUSD",1767617356639,0.66832416,134.78,134.72,3.96694867]
["bitfinex","SOLUSD",1767617356855,25.55302541,134.79,134.72,3.96694867]
["bitfinex","SOLUSD",1767617356856,4.61407742,134.73,134.72,3.96694867]
["bitfinex","SOLUSD",1767617357057,4.61407742,134.74,134.72,0.1]
["bitfinex","SOLUSD",1767617357642,4.61407742,134.73,134.72,0.1]
["bitfinex","SOLUSD",1767617357839,4.61407742,134.74,134.72,0.1]
["bitfinex","SOLUSD",1767617358165,0.66832416,134.77,134.72,0.1]
["bitfinex","SOLUSD",1767617358463,4.61407742,134.75,134.72,0.1]
["bitfinex","SOLUSD",1767617358839,4.61407742,134.74,134.72,0.1]
["bitfinex","SOLUSD",1767617360658,4.61407742,134.75,134.72,0.1]
["bitfinex","SOLUSD",1767617360866,4.61407742,134.76,134.72,0.1]
["bitfinex","SOLUSD",1767617362043,0.66832416,134.81,134.75,4.61407742]
["bitfinex","SOLUSD",1767617362247,4.61407742,134.8,134.75,4.61407742]
["bitfinex","SOLUSD",1767617362460,4.61407742,134.8,134.72,14.36228028]
["bitfinex","SOLUSD",1767617362660,0.66832416,134.8,134.75,4.61407742]
["bitfinex","SOLUSD",1767617362851,0.66832416,134.8,134.75,12.03472799]
["bitfinex","SOLUSD",1767617363046,5.28240158,134.8,134.75,12.03472799]
["bitfinex","SOLUSD",1767617363556,0.66832416,134.8,134.75,12.03472799]
["bitfinex","SOLUSD",1767617363755,0.66832416,134.8,134.76,4.61407742]
["bitfinex","SOLUSD",1767617364063,0.66832416,134.8,134.78,4.61407742]
["bitfinex","SOLUSD",1767617364252,5.4440956,134.82,134.78,4.61407742]
["bitfinex","SOLUSD",1767617364456,4.77577144,134.82,134.79,4.61407742]
["bitfinex","SOLUSD",1767617369472,17.47551108,134.82,134.77,4.61407742]
["bitfinex","SOLUSD",1767617370474,0.66832416,134.81,134.76,7.42045702]
["bitfinex","SOLUSD",1767617370670,0.66832416,134.8,134.76,12.03453444]
["bitfinex","SOLUSD",1767617370971,4.77577144,134.82,134.78,4.61407742]
["bitfinex","SOLUSD",1767617371564,5.46101451,134.82,134.78,4.61407742]
["bitfinex","SOLUSD",1767617372669,4.77577144,134.82,134.79,4.61407742]
["bitfinex","SOLUSD",1767617372874,4.77577144,134.82,134.8,4.61407742]
["bitfinex","SOLUSD",1767617374173,4.77577144,134.82,134.81,4.61407742]
["bitfinex","SOLUSD",1767617375779,4.77577144,134.82,134.8,4.61407742]
["bitfinex","SOLUSD",1767617376980,4.77577144,134.82,134.8,12.0323891]
["bitfinex","SOLUSD",1767617378369,0.68524307,134.83,134.81,4.61407742]
["bitfinex","SOLUSD",1767617378570,0.68524307,134.83,134.82,4.61407742]
["bitfinex","SOLUSD",1767617378769,0.68524307,134.85,134.82,4.61407742]
["bitfinex","SOLUSD",1767617381705,0.68524307,134.85,134.83,4.61407742]
["bitfinex","SOLUSD",1767617381989,7.41479954,134.87,134.84,4.61407742]
["bitfinex","SOLUSD",1767617381990,8.10004261,134.87,134.84,4.61407742]
["bitfinex","SOLUSD",1767617385290,0.68524307,134.86,134.81,7.41784734]
["bitfinex","SOLUSD",1767617385600,0.68524307,134.86,134.84,3.16407742]
["bitfinex","SOLUSD",1767617385802,0.68524307,134.86,134.84,4.61407742]
["bitfinex","SOLUSD",1767617388284,7.41479954,134.87,134.85,0.69609057]
["bitfinex","SOLUSD",1767617388685,7.41420908,134.88,134.85,0.69609057]
["bitfinex","SOLUSD",1767617388885,7.41420908,134.88,134.86,0.69609057]
["bitfinex","SOLUSD",1767617389085,7.41420908,134.88,134.86,0.66609058]
["bitfinex","SOLUSD",1767617392493,7.41420908,134.88,134.86,0.63609059]
["bitfinex","SOLUSD",1767617393198,7.41420908,134.88,134.84,4.61407742]
["bitfinex","SOLUSD",1767617393396,0.58097463,134.87,134.84,4.61407742]
["bitfinex","SOLUSD",1767617393883,8.05945213,134.88,134.84,4.61407742]
["bitfinex","SOLUSD",1767617394499,8.05945213,134.88,134.84,5.30641603]
["bitfinex","SOLUSD",1767617395406,8.05945213,134.88,134.85,4.61407742]
["bitfinex","SOLUSD",1767617395918,7.41420908,134.88,134.85,5.30641603]
["bitfinex","SOLUSD",1767617396218,7.41420908,134.88,134.85,0.69233861]
["bitfinex","SOLUSD",1767617396810,7.41420908,134.88,134.86,0.69233861]
["bitfinex","SOLUSD",1767617401117,0.63442688,134.87,134.84,4.61407742]
["bitfinex","SOLUSD",1767617402715,0.63442688,134.87,134.83,8.09428032]
["bitfinex","SOLUSD",1767617402918,0.63442688,134.87,134.84,4.61407742]
["bitfinex","SOLUSD",1767617404003,0.63442688,134.87,134.84,12.03026019]
["bitfinex","SOLUSD",1767617404203,20.93373163,134.89,134.85,0.67781767]
["bitfinex","SOLUSD",1767617404403,25.54780905,134.89,134.85,0.67781767]
["bitfinex","SOLUSD",1767617405425,20.93373163,134.89,134.85,5.29189509]
["bitfinex","SOLUSD",1767617406813,25.54780905,134.89,134.85,5.29189509]
["bitfinex","SOLUSD",1767617408121,4.61407742,134.88,134.85,0.67781767]
["bitfinex","SOLUSD",1767617408622,12.02836433,134.88,134.85,0.67781767]
["bitfinex","SOLUSD",1767617408836,4.61407742,134.87,134.84,0.67781767]
["bitfinex","SOLUSD",1767617409318,0.63442688,134.86,134.82,4.61407742]
["bitfinex","SOLUSD",1767617409628,5.2485043,134.86,134.82,0.67781767]
["bitfinex","SOLUSD",1767617410337,0.63442688,134.86,134.82,5.29189509]
["bitfinex","SOLUSD",1767617410523,0.63442688,134.86,134.82,12.70903106]
["bitfinex","SOLUSD",1767617412544,0.63442688,134.86,134.82,11.05002072]
["bitfinex","SOLUSD",1767617413540,0.63442688,134.86,134.83,2.95506708]
["bitfinex","SOLUSD",1767617414436,8.0599772,134.87,134.83,3.63288475]
["bitfinex","SOLUSD",1767617414636,11.01504428,134.87,134.83,3.63288475]
["bitfinex","SOLUSD",1767617415740,11.01504428,134.87,134.84,0.67781767]
["bitfinex","SOLUSD",1767617415937,20.93423883,134.88,134.84,0.67781767]
["bitfinex","SOLUSD",1767617416125,103.6,134.91,134.88,0.67781767]
["bitfinex","SOLUSD",1767617416330,2.95506708,134.92,134.88,0.64781768]
["bitfinex","SOLUSD",1767617416529,7.41179958,134.92,134.88,3.60288476]
["bitfinex","SOLUSD",1767617416739,0.10470481,134.91,134.88,2.95506708]
["bitfinex","SOLUSD",1767617417450,20.93149496,134.93,134.85,0.7415647]
["bitfinex","SOLUSD",1767617417645,20.93149496,134.93,134.89,2.95506708]
["bitfinex","SOLUSD",1767617418028,20.93149496,134.93,134.88,10.36902006]
["bitfinex","SOLUSD",1767617418224,23.88656204,134.93,134.89,0.67781767]
["bitfinex","SOLUSD",1767617418448,23.88656204,134.93,134.88,10.36902006]
["bitfinex","SOLUSD",1767617419149,23.88656204,134.93,134.89,0.67781767]
["bitfinex","SOLUSD",1767617419526,20.93149496,134.93,134.89,3.63288475]
["bitfinex","SOLUSD",1767617419740,20.93149496,134.93,134.9,0.67781767]
["bitfinex","SOLUSD",1767617419949,20.93149496,134.93,134.9,0.64781768]
["bitfinex","SOLUSD",1767617421350,23.88656204,134.93,134.9,0.64781768]
["bitfinex","SOLUSD",1767617423431,2.95506708,134.92,134.89,0.67781767]
["bitfinex","SOLUSD",1767617423835,23.88656204,134.93,134.89,0.67781767]
["bitfinex","SOLUSD",1767617424250,0.0347048,135.0,134.92,2.95506708]
["bitfinex","SOLUSD",1767617424436,2.95506708,134.98,134.93,2.95506708]
["bitfinex","SOLUSD",1767617424632,0.0647048,134.99,134.92,2.95506708]
["bitfinex","SOLUSD",1767617424837,2.95506708,134.97,134.92,2.95506708]
["bitfinex","SOLUSD",1767617425061,2.95506708,134.98,134.93,2.95506708]
["bitfinex","SOLUSD",1767617425264,2.95506708,134.97,134.92,2.95506708]
["bitfinex","SOLUSD",1767617425467,10.36430563,134.97,134.92,2.95506708]
["bitfinex","SOLUSD",1767617426348,10.36430563,134.97,134.93,0.67781767]
["bitfinex","SOLUSD",1767617428455,0.47999998,135.02,134.97,0.67781767]
["bitfinex","SOLUSD",1767617428657,0.47999998,135.02,134.99,2.95506708]
["bitfinex","SOLUSD",1767617428839,0.47999998,135.02,134.98,0.67781767]
["bitfinex","SOLUSD",1767617428840,7.60593189,135.03,134.98,3.63288475]
["bitfinex","SOLUSD",1767617429044,7.67063669,135.03,134.98,3.63288475]
["bitfinex","SOLUSD",1767617429245,2.95506708,135.02,134.99,0.67781767]
["bitfinex","SOLUSD",1767617429454,0.2,135.03,134.99,0.67781767]
["bitfinex","SOLUSD",1767617429658,3.15506708,135.03,134.99,0.67781767]
["bitfinex","SOLUSD",1767617430145,10.56095673,135.03,134.99,0.67781767]
["bitfinex","SOLUSD",1767617431668,7.60588965,135.03,134.99,0.67781767]
["bitfinex","SOLUSD",1767617431849,10.56095673,135.03,134.99,0.67781767]
["bitfinex","SOLUSD",1767617433360,7.60588965,135.03,134.99,0.67781767]
["bitfinex","SOLUSD",1767617433551,18.60903616,135.07,135.02,0.66719649]
["bitfinex","SOLUSD",1767617433754,2.95506708,135.07,135.03,0.66719649]
["bitfinex","SOLUSD",1767617434154,0.10064047,135.06,135.02,2.95506708]
["bitfinex","SOLUSD",1767617434475,0.26142368,135.05,135.01,2.95506708]
["bitfinex","SOLUSD",1767617434771,0.1022483,135.04,135.01,2.95506708]
["bitfinex","SOLUSD",1767617435143,7.40505376,135.05,135.01,3.62226357]
["bitfinex","SOLUSD",1767617435348,32.02978378,135.07,135.01,3.62226357]
["bitfinex","SOLUSD",1767617435349,16.57406708,135.07,135.02,3.62226357]
["bitfinex","SOLUSD",1767617436050,13.619,135.07,135.03,3.62226357]
["bitfinex","SOLUSD",1767617436455,3.05570755,135.06,135.02,3.62226357]
["bitfinex","SOLUSD",1767617436756,3.05570755,135.06,135.02,0.66719649]
["bitfinex","SOLUSD",1767617437167,10.46029169,135.06,135.02,0.66719649]
["bitfinex","SOLUSD",1767617437471,2.95506708,135.04,135.0,0.66719649]
["bitfinex","SOLUSD",1767617438052,2.95506708,135.03,135.0,0.66719649]
["bitfinex","SOLUSD",1767617439673,10.36100447,135.03,134.98,3.62226357]
["bitfinex","SOLUSD",1767617439872,2.95506708,135.02,134.99,0.66719649]
["bitfinex","SOLUSD",1767617440074,3.05889122,135.02,134.98,2.95506708]
["bitfinex","SOLUSD",1767617440473,2.95506708,135.02,134.98,0.66719649]
["bitfinex","SOLUSD",1767617441076,2.95506708,134.99,134.95,0.66719649]
["bitfinex","SOLUSD",1767617441282,2.95506708,134.97,134.95,0.66719649]
["bitfinex","SOLUSD",1767617441574,2.95506708,134.96,134.95,0.66719649]
["bitfinex","SOLUSD",1767617443466,2.95506708,134.96,134.93,7.41119894]
["bitfinex","SOLUSD",1767617443789,3.29561669,134.96,134.93,7.41119894]
["bitfinex","SOLUSD",1767617444283,3.29561669,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1767617444581,8.10002136,134.98,134.92,10.36686666]
["bitfinex","SOLUSD",1767617444770,2.95506708,134.97,134.92,10.36686666]
["bitfinex","SOLUSD",1767617444964,2.95506708,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1767617445366,3.64297886,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1767617446279,3.29561669,134.95,134.91,8.07938498]
["bitfinex","SOLUSD",1767617446579,2.95506708,134.95,134.92,0.66719649]
["bitfinex","SOLUSD",1767617448990,2.95506708,134.94,134.92,0.66719649]
["bitfinex","SOLUSD",1767617449382,2.95506708,134.93,134.92,0.66719649]
["bitfinex","SOLUSD",1767617451184,10.36631735,134.93,134.9,45.68523631]
["bitfinex","SOLUSD",1767617451383,2.95506708,134.93,134.91,0.66719649]
["bitfinex","SOLUSD",1767617452679,10.36641909,134.93,134.91,0.66719649]
["bitfinex","SOLUSD",1767617453994,2.95506708,134.92,134.91,0.66719649]
["bitfinex","SOLUSD",1767617454400,2.95506708,134.92,134.9,45.68490109]
["bitfinex","SOLUSD",1767617458608,2.95506708,134.93,134.91,0.66686127]
["bitfinex","SOLUSD",1767617458906,10.71000854,134.94,134.91,0.66686127]
["bitfinex","SOLUSD",1767617459282,32.0460444,134.95,134.91,0.66686127]
["bitfinex","SOLUSD",1767617459283,24.57772728,134.95,134.91,0.66686127]
["bitfinex","SOLUSD",1767617461397,13.52,134.95,134.92,0.66147538]
["bitfinex","SOLUSD",1767617461615,8.07836131,134.97,134.93,3.61654246]
["bitfinex","SOLUSD",1767617461809,8.07836131,134.97,134.94,2.95506708]
["bitfinex","SOLUSD",1767617462001,8.07836131,134.97,134.93,3.61654246]
["bitfinex","SOLUSD",1767617462799,11.03342839,134.97,134.93,3.61654246]
["bitfinex","SOLUSD",1767617463384,8.07836131,134.97,134.94,2.95506708]
["bitfinex","SOLUSD",1767617464496,20.92870827,134.98,134.96,0.66147538]
["bitfinex","SOLUSD",1767617464688,20.92870827,134.98,134.96,3.61654246]
["bitfinex","SOLUSD",1767617465011,20.92870827,134.98,134.96,0.66147538]
["bitfinex","SOLUSD",1767617465606,13.52,134.98,134.96,0.66147538]
["bitfinex","SOLUSD",1767617465802,7.40765554,135.0,134.97,0.66147538]
["bitfinex","SOLUSD",1767617465985,8.07679517,135.0,134.97,0.66147538]
["bitfinex","SOLUSD",1767617466409,8.07679517,135.0,134.97,3.61654246]
["bitfinex","SOLUSD",1767617466607,0.66913963,135.01,134.98,3.61654246]
["bitfinex","SOLUSD",1767617466786,0.66913963,135.01,134.99,2.95506708]
["bitfinex","SOLUSD",1767617466991,21.59572472,135.02,134.99,2.95506708]
["bitfinex","SOLUSD",1767617467199,8.07572472,135.02,134.99,2.95506708]
["bitfinex","SOLUSD",1767617467914,0.66913963,135.0,134.95,0.66147538]
["bitfinex","SOLUSD",1767617468211,25.92236053,135.02,134.96,3.61654246]
["bitfinex","SOLUSD",1767617468387,14.18913963,135.01,134.98,3.61654246]
["bitfinex","SOLUSD",1767617468795,8.07613815,135.01,134.98,3.61654246]
["bitfinex","SOLUSD",1767617468988,7.40645763,135.02,134.98,3.61654246]
["bitfinex","SOLUSD",1767617469196,8.07559726,135.02,134.99,2.95506708]
["bitfinex","SOLUSD",1767617469814,21.5951406,135.03,134.99,3.61654246]
["bitfinex","SOLUSD",1767617470024,29.54461188,135.03,134.99,3.61654246]
["bitfinex","SOLUSD",1767617470227,0.66913963,135.02,134.98,3.61654246]
["bitfinex","SOLUSD",1767617471026,10.36192583,135.01,134.98,0.66147538]
["bitfinex","SOLUSD",1767617474508,12.01449467,135.01,134.98,0.66147538]
["bitfinex","SOLUSD",1767617475212,12.6836343,135.01,134.98,0.66147538]
["bitfinex","SOLUSD",1767617475718,12.6836343,135.01,134.97,0.66147538]
["bitfinex","SOLUSD",1767617476426,4.60763592,135.0,134.97,0.66147538]
["bitfinex","SOLUSD",1767617476803,12.6836343,135.01,134.97,0.66147538]
["bitfinex","SOLUSD",1767617482050,0.66913963,134.99,134.95,5.2691113]
["bitfinex","SOLUSD",1767617482251,5.27677555,134.99,134.95,0.66147538]
["bitfinex","SOLUSD",1767617482459,13.5,134.99,134.95,0.66147538]
["bitfinex","SOLUSD",1767617482645,0.66913963,134.98,134.95,4.60763592]
["bitfinex","SOLUSD",1767617482954,0.66913963,134.98,134.96,4.60763592]
["bitfinex","SOLUSD",1767617483165,14.16913963,135.0,134.96,5.2691113]
["bitfinex","SOLUSD",1767617483752,21.5770955,135.0,134.96,5.2691113]
["bitfinex","SOLUSD",1767617483943,40.09561401,135.0,134.96,5.2691113]
["bitfinex","SOLUSD",1767617484649,44.70324993,135.0,134.96,0.66147538]
["bitfinex","SOLUSD",1767617486963,12.01595801,134.99,134.96,0.66147538]
["bitfinex","SOLUSD",1767617487160,0.66913963,134.97,134.94,0.66147538]
["bitfinex","SOLUSD",1767617487748,0.66913963,134.97,134.93,4.60763592]
["bitfinex","SOLUSD",1767617488144,0.66913963,134.97,134.93,5.2691113]
["bitfinex","SOLUSD",1767617488345,0.66913963,134.97,134.93,4.60763592]
["bitfinex","SOLUSD",1767617488551,0.66913963,134.97,134.93,5.2691113]
["bitfinex","SOLUSD",1767617488751,0.66913963,134.96,134.92,12.68086536]
["bitfinex","SOLUSD",1767617488954,0.66913963,134.96,134.92,12.01938998]
["bitfinex","SOLUSD",1767617490657,0.72300303,134.95,134.92,4.60763592]
["bitfinex","SOLUSD",1767617491558,7.40962425,134.96,134.93,0.72224989]
["bitfinex","SOLUSD",1767617491967,0.72300303,134.95,134.91,5.32988581]
["bitfinex","SOLUSD",1767617492162,0.72300303,134.95,134.91,4.60763592]
["bitfinex","SOLUSD",1767617492572,0.72300303,134.95,134.91,12.74216597]
["bitfinex","SOLUSD",1767617493766,7.40962425,134.96,134.92,0.72224989]
["bitfinex","SOLUSD",1767617494075,21.6321996,134.97,134.93,5.32988581]
["bitfinex","SOLUSD",1767617495267,21.6321996,134.97,134.94,0.72224989]
["bitfinex","SOLUSD",1767617496569,26.23983552,134.97,134.94,0.72224989]
["bitfinex","SOLUSD",1767617499269,13.5,134.97,134.94,0.72224989]
["bitfinex","SOLUSD",1767617500185,12.73987605,134.97,134.94,0.72224989]
["bitfinex","SOLUSD",1767617500592,8.13224013,134.97,134.94,0.72224989]
["bitfinex","SOLUSD",1767617505396,0.72300303,134.96,134.92,0.72224989]
["bitfinex","SOLUSD",1767617505564,5.33063895,134.94,134.91,0.72224989]
["bitfinex","SOLUSD",1767617505981,0.72300303,134.94,134.91,0.72224989]
["bitfinex","SOLUSD",1767617506871,8.13376691,134.94,134.91,0.72224989]
["bitfinex","SOLUSD",1767617507271,12.74140283,134.94,134.9,45.74028971]
["bitfinex","SOLUSD",1767617507679,4.60763592,134.93,134.9,45.74028971]
["bitfinex","SOLUSD",1767617507867,8.13376691,134.94,134.9,0.72224989]
["bitfinex","SOLUSD",1767617507868,4.60763592,134.92,134.9,0.72224989]
["bitfinex","SOLUSD",1767617509189,12.01948932,134.92,134.89,0.72224989]
["bitfinex","SOLUSD",1767617509409,4.60763592,134.9,134.86,0.72224989]
["bitfinex","SOLUSD",1767617509896,5.33063895,134.9,134.86,0.72224989]
["bitfinex","SOLUSD",1767617510070,12.74357113,134.9,134.86,0.72224989]
["bitfinex","SOLUSD",1767617510270,0.72300303,134.89,134.85,7.41554759]
["bitfinex","SOLUSD",1767617510470,12.0205681,134.9,134.86,0.72224989]
["bitfinex","SOLUSD",1767617511412,12.74357113,134.9,134.86,0.72224989]
["bitfinex","SOLUSD",1767617511716,4.60763592,134.89,134.86,0.72224989]
["bitfinex","SOLUSD",1767617511912,5.33063895,134.9,134.86,0.72224989]
["bitfinex","SOLUSD",1767617513395,12.74359106,134.9,134.86,0.72224989]
["bitfinex","SOLUSD",1767617513892,0.66021006,134.89,134.86,7.41509167]
["bitfinex","SOLUSD",1767617515097,0.66021006,134.91,134.87,5.26912225]
["bitfinex","SOLUSD",1767617515309,26.19934385,134.93,134.87,5.26912225]
["bitfinex","SOLUSD",1767617515511,0.66021006,134.92,134.88,0.66148633]
["bitfinex","SOLUSD",1767617516412,26.19934385,134.93,134.89,0.66148633]
["bitfinex","SOLUSD",1767617516904,0.66021006,134.92,134.88,12.02153946]
["bitfinex","SOLUSD",1767617518810,13.52,134.93,134.9,0.66148633]
["bitfinex","SOLUSD",1767617518988,12.6788099,134.94,134.9,0.66148633]
["bitfinex","SOLUSD",1767617520390,8.07117398,134.94,134.9,0.66148633]
["bitfinex","SOLUSD",1767617520594,12.6788099,134.94,134.9,0.66148633]
["bitfinex","SOLUSD",1767617521894,4.60763592,134.93,134.9,0.66148633]
["bitfinex","SOLUSD",1767617523020,12.6788099,134.94,134.9,0.66148633]
["bitfinex","SOLUSD",1767617525226,12.6788099,134.94,134.9,0.63148633]
["bitfinex","SOLUSD",1767617528416,8.07117398,134.94,134.9,0.63148633]
["bitfinex","SOLUSD",1767617528724,12.6788099,134.94,134.9,0.63148633]
["bitfinex","SOLUSD",1767617528917,5.26784598,134.94,134.9,8.04434893]
["bitfinex","SOLUSD",1767617529108,0.66163212,134.96,134.93,0.72335437]
["bitfinex","SOLUSD",1767617529312,0.66163212,134.96,134.93,0.6647069]
["bitfinex","SOLUSD",1767617529819,14.18163212,134.98,134.94,4.60763592]
["bitfinex","SOLUSD",1767617530032,0.66163212,134.98,134.94,4.60763592]
["bitfinex","SOLUSD",1767617531311,0.66163212,134.98,134.94,5.33099029]
["bitfinex","SOLUSD",1767617532807,8.07025753,134.98,134.94,5.33099029]
["bitfinex","SOLUSD",1767617533829,8.07025753,134.98,134.94,0.72335437]
["bitfinex","SOLUSD",1767617534031,0.66163212,134.96,134.92,0.72335437]
["bitfinex","SOLUSD",1767617534233,0.66163212,134.97,134.93,8.13459158]
["bitfinex","SOLUSD",1767617534427,0.66163212,134.97,134.94,0.72335437]
["bitfinex","SOLUSD",1767617534631,0.66163212,134.97,134.93,10.36139532]
["bitfinex","SOLUSD",1767617534809,0.66163212,134.97,134.93,11.08474969]
["bitfinex","SOLUSD",1767617537130,8.07085121,134.97,134.93,3.67351248]
["bitfinex","SOLUSD",1767617537333,8.07085121,134.97,134.94,0.72335437]
["bitfinex","SOLUSD",1767617538432,3.61179023,134.95,134.91,0.72335437]
["bitfinex","SOLUSD",1767617538833,0.66163212,134.95,134.91,3.67351248]
["bitfinex","SOLUSD",1767617539926,0.66163212,134.95,134.91,11.08579534]
["bitfinex","SOLUSD",1767617540124,0.66163212,134.95,134.91,8.13563723]
["bitfinex","SOLUSD",1767617540323,0.66163212,134.97,134.93,3.67351248]
["bitfinex","SOLUSD",1767617541240,8.0708109,134.97,134.93,3.67351248]
["bitfinex","SOLUSD",1767617543021,0.66163212,134.97,134.93,3.67351248]
["bitfinex","SOLUSD",1767617543221,8.07069084,134.97,134.93,3.67351248]
["bitfinex","SOLUSD",1767617544246,8.07069084,134.97,134.94,0.72335437]
["bitfinex","SOLUSD",1767617544443,0.66163212,134.97,134.94,0.72335437]
["bitfinex","SOLUSD",1767617544948,21.5904175,134.98,134.95,0.72335437]
["bitfinex","SOLUSD",1767617547539,8.0704175,134.98,134.95,0.72335437]
["bitfinex","SOLUSD",1767617552970,0.70824307,134.97,134.94,2.95015811]
["bitfinex","SOLUSD",1767617553256,0.70824307,135.0,134.95,2.95015811]
["bitfinex","SOLUSD",1767617553458,0.70824307,135.0,134.96,2.95015811]
["bitfinex","SOLUSD",1767617554054,0.70824307,135.0,134.95,2.95015811]
["bitfinex","SOLUSD",1767617554361,0.70824307,135.0,134.96,2.95015811]
["bitfinex","SOLUSD",1767617554939,0.70824307,135.0,134.96,3.66228915]
["bitfinex","SOLUSD",1767617555347,0.70824307,134.99,134.96,2.95015811]
["bitfinex","SOLUSD",1767617555742,0.70824307,134.99,134.97,2.95015811]
["bitfinex","SOLUSD",1767617556360,7.40715562,135.01,134.97,2.95015811]
["bitfinex","SOLUSD",1767617556559,8.11539869,135.01,134.98,0.71213104]
["bitfinex","SOLUSD",1767617561240,11.0655568,135.01,134.98,0.71213104]
["bitfinex","SOLUSD",1767617562145,2.95015811,135.0,134.98,0.71213104]
["bitfinex","SOLUSD",1767617562345,11.06622346,135.0,134.96,0.71213104]
["bitfinex","SOLUSD",1767617562546,2.95015811,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617564573,8.11606535,135.0,134.96,0.71213104]
["bitfinex","SOLUSD",1767617564751,11.06622346,135.0,134.96,0.71213104]
["bitfinex","SOLUSD",1767617566646,8.11606535,135.0,134.96,0.71213104]
["bitfinex","SOLUSD",1767617567458,8.11532262,135.01,134.97,0.71213104]
["bitfinex","SOLUSD",1767617567869,0.70824307,135.0,134.96,0.71213104]
["bitfinex","SOLUSD",1767617568173,2.95015811,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617568466,10.35811442,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617568772,11.0660631,135.0,134.96,0.71213104]
["bitfinex","SOLUSD",1767617569064,0.70824307,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617569263,3.65840118,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617571373,0.70824307,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617572150,8.11636497,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617573859,11.06652308,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617580694,8.11636497,134.99,134.96,0.71213104]
["bitfinex","SOLUSD",1767617581600,0.6978452,135.0,134.97,0.68818393]
["bitfinex","SOLUSD",1767617583305,0.6978452,135.0,134.97,8.09719072]
["bitfinex","SOLUSD",1767617583996,0.6978452,135.0,134.97,0.68818393]
["bitfinex","SOLUSD",1767617584298,7.40685935,135.01,134.97,0.68818393]
["bitfinex","SOLUSD",1767617584491,8.10470455,135.01,134.97,0.68818393]
["bitfinex","SOLUSD",1767617587211,11.05486266,135.01,134.97,0.68818393]
["bitfinex","SOLUSD",1767617596512,12.71203464,135.01,134.97,0.68818393]
["bitfinex","SOLUSD",1767617600511,0.6978452,134.98,134.95,0.68818393]
["bitfinex","SOLUSD",1767617600810,0.67354362,134.98,134.94,0.68818393]
["bitfinex","SOLUSD",1767617601194,0.67354362,134.98,134.93,4.60733009]
["bitfinex","SOLUSD",1767617601597,4.60733009,134.98,134.94,7.4106401]
["bitfinex","SOLUSD",1767617602422,12.01593365,134.98,134.93,7.41102751]
["bitfinex","SOLUSD",1767617602601,0.6978452,134.97,134.93,7.41102751]
["bitfinex","SOLUSD",1767617603305,0.6978452,134.97,134.94,0.68818393]
["bitfinex","SOLUSD",1767617603510,12.71377885,134.98,134.94,0.68818393]
["bitfinex","SOLUSD",1767617605024,5.30517529,134.97,134.94,0.68818393]
["bitfinex","SOLUSD",1767617605322,5.30517529,134.97,134.93,8.09921144]
["bitfinex","SOLUSD",1767617605824,5.30517529,134.97,134.92,0.68818393]
["bitfinex","SOLUSD",1767617605825,5.30517529,134.95,134.92,0.68818393]
["bitfinex","SOLUSD",1767617605995,0.6978452,134.95,134.92,0.68818393]
["bitfinex","SOLUSD",1767617606201,5.30517529,134.95,134.92,0.68818393]
["bitfinex","SOLUSD",1767617606700,0.6978452,134.95,134.92,0.68818393]
["bitfinex","SOLUSD",1767617606906,5.30517529,134.97,134.93,0.68818393]
["bitfinex","SOLUSD",1767617607309,0.6978452,134.97,134.93,0.68818393]
["bitfinex","SOLUSD",1767617607511,5.30517529,134.97,134.93,0.68818393]
["bitfinex","SOLUSD",1767617607893,26.21393625,134.98,134.94,0.68818393]
["bitfinex","SOLUSD",1767617608831,14.1978452,134.98,134.94,0.68818393]
["bitfinex","SOLUSD",1767617609122,0.6978452,134.97,134.93,4.60733009]
["bitfinex","SOLUSD",1767617609323,0.63791801,134.97,134.93,4.60733009]
["bitfinex","SOLUSD",1767617610017,0.63791801,134.97,134.94,12.01803114]
["bitfinex","SOLUSD",1767617611323,0.63791801,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1767617611726,0.63791801,134.97,134.94,8.13453142]
["bitfinex","SOLUSD",1767617612215,0.57791905,134.97,134.94,8.13453142]
["bitfinex","SOLUSD",1767617615307,0.51791974,134.97,134.94,8.13453142]
["bitfinex","SOLUSD",1767617616228,12.01532223,134.99,134.95,0.72383037]
["bitfinex","SOLUSD",1767617617426,12.70869641,134.99,134.95,0.72383037]
["bitfinex","SOLUSD",1767617623541,5.30070427,134.97,134.94,0.72383037]
["bitfinex","SOLUSD",1767617627338,0.69337418,134.97,134.94,0.72383037]
["bitfinex","SOLUSD",1767617631436,8.10220742,134.98,134.95,0.72383037]
["bitfinex","SOLUSD",1767617633324,12.70953751,134.98,134.95,0.72383037]
["bitfinex","SOLUSD",1767617634344,0.69337418,134.98,134.95,0.72383037]
["bitfinex","SOLUSD",1767617635277,12.70926553,134.98,134.95,0.72383037]
["bitfinex","SOLUSD",1767617635434,5.28912923,134.96,134.93,0.70886737]
["bitfinex","SOLUSD",1767617635625,0.68179914,134.95,134.92,14.20886737]
["bitfinex","SOLUSD",1767617635824,0.68179914,134.95,134.92,0.70886737]
["bitfinex","SOLUSD",1767617637538,5.28912923,134.95,134.92,0.70886737]
["bitfinex","SOLUSD",1767617637931,0.68179914,134.95,134.92,0.70886737]
["bitfinex","SOLUSD",1767617641446,0.67391858,134.94,134.91,8.13442109]
["bitfinex","SOLUSD",1767617641645,5.28124867,134.95,134.92,0.72236533]
["bitfinex","SOLUSD",1767617642150,12.69141061,134.95,134.92,0.72236533]
["bitfinex","SOLUSD",1767617644154,5.28124867,134.95,134.92,0.72236533]
["bitfinex","SOLUSD",1767617645948,0.67391858,134.95,134.92,0.72236533]
["bitfinex","SOLUSD",1767617647462,103.6,135.0,134.94,0.72236533]
["bitfinex","SOLUSD",1767617647463,0.67391858,134.99,134.94,0.72236533]
["bitfinex","SOLUSD",1767617647632,0.67391858,134.99,134.95,5.32969542]
["bitfinex","SOLUSD",1767617647633,0.67391858,134.98,134.95,5.32969542]
["bitfinex","SOLUSD",1767617647835,0.67391858,134.98,134.95,0.72236533]
["bitfinex","SOLUSD",1767617648660,0.67391858,134.98,134.95,5.32969542]
["bitfinex","SOLUSD",1767617648959,8.08201019,134.99,134.96,0.72236533]
["bitfinex","SOLUSD",1767617649138,0.67391858,134.98,134.95,5.32969542]
["bitfinex","SOLUSD",1767617649541,0.67391858,134.98,134.95,4.60733009]
["bitfinex","SOLUSD",1767617650275,0.67391858,134.98,134.94,12.74005231]
["bitfinex","SOLUSD",1767617652836,0.67391858,134.98,134.94,8.13272222]
["bitfinex","SOLUSD",1767617653032,0.67391858,134.97,134.94,8.13272222]
["bitfinex","SOLUSD",1767617653259,0.67391858,134.96,134.93,4.60733009]
["bitfinex","SOLUSD",1767617653441,0.67391858,134.96,134.93,12.01821816]
["bitfinex","SOLUSD",1767617653761,0.67391858,134.96,134.94,11.29296498]
["bitfinex","SOLUSD",1767617656649,0.67391858,134.96,134.94,2.95007171]
["bitfinex","SOLUSD",1767617656851,0.67391858,134.98,134.94,2.95007171]
["bitfinex","SOLUSD",1767617657056,0.67391858,134.98,134.95,2.95007171]
["bitfinex","SOLUSD",1767617658668,0.67391858,134.99,134.96,0.72236533]
["bitfinex","SOLUSD",1767617658967,0.26840866,134.99,134.96,0.69364861]
["bitfinex","SOLUSD",1767617666657,7.67643208,134.99,134.96,0.69364861]
["bitfinex","SOLUSD",1767617667276,7.67643208,134.99,134.96,0.66365118]
["bitfinex","SOLUSD",1767617668070,3.62399029,134.98,134.94,7.41044661]
["bitfinex","SOLUSD",1767617668268,0.29810611,134.97,134.94,7.41044661]
["bitfinex","SOLUSD",1767617668461,3.62399029,134.98,134.94,7.41044661]
["bitfinex","SOLUSD",1767617669164,0.67391858,134.98,134.95,0.72236533]
["bitfinex","SOLUSD",1767617671379,8.08248297,134.98,134.95,0.72236533]
["bitfinex","SOLUSD",1767617671566,0.67391858,134.98,134.95,0.72236533]
["bitfinex","SOLUSD",1767617682702,0.67391858,134.98,134.9,0.74128984]
["bitfinex","SOLUSD",1767617682703,0.099,134.93,134.83,0.1]
["bitfinex","SOLUSD",1767617682982,0.10366449,134.87,134.83,11.16741422]
["bitfinex","SOLUSD",1767617683301,0.10366449,134.87,134.84,7.41607399]
["bitfinex","SOLUSD",1767617687487,2.95007171,134.88,134.85,0.70080646]
["bitfinex","SOLUSD",1767617687864,2.95007171,134.87,134.85,0.70080646]
["bitfinex","SOLUSD",1767617688065,7.98381502,134.89,134.85,0.70080646]
["bitfinex","SOLUSD",1767617688364,2.95007171,134.87,134.85,0.70080646]
["bitfinex","SOLUSD",1767617689881,2.95007171,134.87,134.84,0.70080646]
["bitfinex","SOLUSD",1767617694976,3.8305457,134.87,134.84,0.70080646]
["bitfinex","SOLUSD",1767617695792,11.24547718,134.87,134.84,0.70080646]
["bitfinex","SOLUSD",1767617695994,11.81092603,134.87,134.84,0.70080646]
["bitfinex","SOLUSD",1767617696369,0.97947399,134.87,134.83,0.81826811]
["bitfinex","SOLUSD",1767617696568,0.97947399,134.87,134.84,0.71826811]
["bitfinex","SOLUSD",1767617697765,11.24518689,134.87,134.84,0.71826811]
["bitfinex","SOLUSD",1767617698196,2.95007171,134.86,134.83,0.81826811]
["bitfinex","SOLUSD",1767617698677,3.0537362,134.86,134.83,0.81826811]
["bitfinex","SOLUSD",1767617698870,1.441305,134.85,134.83,0.1]
["bitfinex","SOLUSD",1767617699077,4.39137671,134.85,134.83,0.1]
["bitfinex","SOLUSD",1767617700378,11.80705599,134.85,134.83,0.1]
["bitfinex","SOLUSD",1767617700579,2.95007171,134.84,134.81,0.1]
["bitfinex","SOLUSD",1767617701189,3.42023217,134.84,134.81,0.1]
["bitfinex","SOLUSD",1767617701572,0.47016046,134.84,134.81,0.1]
["bitfinex","SOLUSD",1767617701771,0.97947399,134.85,134.81,8.21340475]
["bitfinex","SOLUSD",1767617702000,8.39519617,134.85,134.81,0.79559821]
["bitfinex","SOLUSD",1767617702504,8.29619617,134.85,134.81,0.79559821]
["bitfinex","SOLUSD",1767617702976,8.39519617,134.85,134.81,0.79559821]
["bitfinex","SOLUSD",1767617703305,11.34526788,134.85,134.81,0.79559821]
["bitfinex","SOLUSD",1767617703600,8.39519617,134.85,134.81,0.79559821]
["bitfinex","SOLUSD",1767617703797,0.88047399,134.85,134.82,0.69559821]
["bitfinex","SOLUSD",1767617703974,0.71856673,134.86,134.84,2.95007171]
["bitfinex","SOLUSD",1767617704299,7.41365166,134.89,134.85,2.95007171]
["bitfinex","SOLUSD",1767617704300,0.69494303,134.88,134.85,2.95007171]
["bitfinex","SOLUSD",1767617704491,0.69494303,134.88,134.86,2.95007171]
["bitfinex","SOLUSD",1767617706706,7.41315564,134.9,134.86,3.64566992]
["bitfinex","SOLUSD",1767617707000,8.10809867,134.9,134.87,0.69559821]
["bitfinex","SOLUSD",1767617707701,0.69494303,134.9,134.87,3.64566992]
["bitfinex","SOLUSD",1767617709791,0.69494303,134.9,134.87,0.69559821]
["bitfinex","SOLUSD",1767617711101,14.21494303,134.92,134.89,0.69559821]
["bitfinex","SOLUSD",1767617711309,14.21494303,134.92,134.89,3.64566992]
["bitfinex","SOLUSD",1767617711690,8.10642158,134.93,134.89,3.64566992]
["bitfinex","SOLUSD",1767617711882,8.10642158,134.93,134.9,0.69559821]
["bitfinex","SOLUSD",1767617713303,0.69494303,134.93,134.9,0.69559821]
["bitfinex","SOLUSD",1767617714216,11.0559443,134.94,134.9,0.69559821]
["bitfinex","SOLUSD",1767617714706,7.41092956,134.94,134.91,0.69559821]
["bitfinex","SOLUSD",1767617714892,0.69494303,134.96,134.92,3.64566992]
["bitfinex","SOLUSD",1767617715088,8.10454628,134.96,134.92,3.64566992]
["bitfinex","SOLUSD",1767617715387,11.05461799,134.96,134.92,0.69559821]
["bitfinex","SOLUSD",1767617715587,8.10454628,134.96,134.92,0.69559821]
["bitfinex","SOLUSD",1767617715802,11.05461799,134.96,134.92,0.69559821]
["bitfinex","SOLUSD",1767617716605,12.71572191,134.96,134.92,0.69559821]
["bitfinex","SOLUSD",1767617717005,8.10454628,134.96,134.93,0.69559821]
["bitfinex","SOLUSD",1767617718004,5.30611866,134.96,134.93,0.69559821]
["bitfinex","SOLUSD",1767617718600,12.71578113,134.96,134.93,0.69559821]
["bitfinex","SOLUSD",1767617721719,0.69494303,134.96,134.93,5.30677384]
["bitfinex","SOLUSD",1767617721897,5.30611866,134.98,134.94,0.69559821]
["bitfinex","SOLUSD",1767617722213,0.69494303,134.97,134.94,0.69559821]
["bitfinex","SOLUSD",1767617722913,12.71538189,134.97,134.94,0.69559821]
["bitfinex","SOLUSD",1767617723115,0.69494303,134.95,134.89,14.21559821]
["bitfinex","SOLUSD",1767617723299,0.69494303,134.95,134.91,4.61117563]
["bitfinex","SOLUSD",1767617725209,8.10511427,134.95,134.91,4.61117563]
["bitfinex","SOLUSD",1767617725494,0.69494303,134.94,134.91,4.61117563]
["bitfinex","SOLUSD",1767617726220,0.0303845,134.93,134.86,0.69559821]
["bitfinex","SOLUSD",1767617726399,0.099,134.9,134.86,5.30677384]
["bitfinex","SOLUSD",1767617727101,0.099,134.9,134.87,4.61117563]
["bitfinex","SOLUSD",1767617727301,0.099,134.9,134.87,12.02544363]
["bitfinex","SOLUSD",1767617728817,0.099,134.9,134.87,7.414268]
["bitfinex","SOLUSD",1767617729109,4.61117563,134.91,134.88,0.69559821]
["bitfinex","SOLUSD",1767617730512,12.02299419,134.92,134.88,8.10954391]
["bitfinex","SOLUSD",1767617730704,12.02266044,134.93,134.89,0.69559821]
["bitfinex","SOLUSD",1767617731095,20.93089203,134.94,134.9,0.68357865]
["bitfinex","SOLUSD",1767617731295,0.099,134.93,134.89,5.29475428]
["bitfinex","SOLUSD",1767617733296,0.099,134.93,134.89,8.09664653]
["bitfinex","SOLUSD",1767617733604,0.099,134.93,134.89,12.70782216]
["bitfinex","SOLUSD",1767617734718,0.099,134.93,134.89,8.09664653]
["bitfinex","SOLUSD",1767617734919,0.6203681,134.92,134.88,5.29475428]
["bitfinex","SOLUSD",1767617736420,12.02253952,134.93,134.89,0.68357865]
["bitfinex","SOLUSD",1767617738115,12.02253952,134.93,134.9,0.68357865]
["bitfinex","SOLUSD",1767617738317,4.61117563,134.92,134.9,0.68357865]
["bitfinex","SOLUSD",1767617738526,12.02253952,134.93,134.9,0.68357865]
["bitfinex","SOLUSD",1767617740509,4.61117563,134.92,134.9,0.68357865]
["bitfinex","SOLUSD",1767617741020,12.02253952,134.93,134.9,0.68357865]
["bitfinex","SOLUSD",1767617741919,4.61117563,134.93,134.9,0.68357865]
["bitfinex","SOLUSD",1767617744727,12.02247216,134.93,134.9,0.68357865]
["bitfinex","SOLUSD",1767617747516,0.10421368,134.92,134.88,12.02491252]
["bitfinex","SOLUSD",1767617748031,0.10421368,134.92,134.87,12.02544354]
["bitfinex","SOLUSD",1767617748508,0.61520656,134.91,134.87,12.02544354]
["bitfinex","SOLUSD",1767617750308,0.10932361,134.9,134.87,12.02544354]
["bitfinex","SOLUSD",1767617750508,18.52883406,134.93,134.89,0.68357865]
["bitfinex","SOLUSD",1767617750509,7.41161906,134.93,134.89,0.68357865]
["bitfinex","SOLUSD",1767617750710,7.51061906,134.93,134.89,0.68357865]
["bitfinex","SOLUSD",1767617752934,7.41161906,134.93,134.89,0.68357865]
["bitfinex","SOLUSD",1767617754734,12.02279469,134.93,134.89,0.68357865]
["bitfinex","SOLUSD",1767617755035,7.51061906,134.93,134.89,0.68357865]
["bitfinex","SOLUSD",1767617755229,4.61117563,134.92,134.89,0.68357865]
["bitfinex","SOLUSD",1767617759842,12.02309488,134.92,134.89,0.68357865]
["bitfinex","SOLUSD",1767617760442,12.64346298,134.92,134.89,0.68357865]
["bitfinex","SOLUSD",1767617760733,12.64346298,134.92,134.88,0.69261146]
["bitfinex","SOLUSD",1767617762832,12.02309488,134.92,134.88,0.69261146]
["bitfinex","SOLUSD",1767617770058,12.12209488,134.92,134.88,0.69261146]
["bitfinex","SOLUSD",1767617778458,0.6203681,134.91,134.88,0.69261146]
["bitfinex","SOLUSD",1767617779761,10.99044253,134.92,134.88,0.69261146]
["bitfinex","SOLUSD",1767617782666,10.36480808,134.92,134.89,0.69261146]
["bitfinex","SOLUSD",1767617783768,7.41191925,134.92,134.89,0.69261146]
["bitfinex","SOLUSD",1767617789444,10.36480808,134.92,134.89,0.69261146]
["bitfinex","SOLUSD",1767617790470,10.46380808,134.92,134.89,0.69261146]
["bitfinex","SOLUSD",1767617790847,7.51091925,134.92,134.89,0.69261146]
["bitfinex","SOLUSD",1767617792887,10.46380808,134.92,134.89,0.69261146]
["bitfinex","SOLUSD",1767617796182,23.8846207,134.93,134.89,0.69261146]
["bitfinex","SOLUSD",1767617796358,0.099,134.92,134.89,0.69261146]
["bitfinex","SOLUSD",1767617796689,24.51025515,134.93,134.89,0.69261146]
["bitfinex","SOLUSD",1767617799684,24.51025515,134.93,134.87,10.36716164]
["bitfinex","SOLUSD",1767617799685,0.099,134.92,134.87,10.36716164]
["bitfinex","SOLUSD",1767617799858,0.099,134.92,134.88,0.70239942]
["bitfinex","SOLUSD",1767617800901,23.8846207,134.93,134.85,0.70239942]
["bitfinex","SOLUSD",1767617800902,3.05188883,134.89,134.85,0.70239942]
["bitfinex","SOLUSD",1767617801794,7.41399762,134.88,134.85,0.70239942]
["bitfinex","SOLUSD",1767617802583,10.36688645,134.88,134.85,0.70239942]
["bitfinex","SOLUSD",1767617803467,4.21929438,134.89,134.86,0.70239942]
["bitfinex","SOLUSD",1767617804289,4.21929438,134.89,134.87,0.70239942]
["bitfinex","SOLUSD",1767617804679,4.21929438,134.89,134.86,7.41507722]
["bitfinex","SOLUSD",1767617805195,7.17218321,134.89,134.86,7.41507722]
["bitfinex","SOLUSD",1767617805403,7.17218321,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1767617805801,2.64732825,134.89,134.86,2.95288883]
["bitfinex","SOLUSD",1767617808183,2.64732825,134.89,134.87,2.95288883]
["bitfinex","SOLUSD",1767617810195,2.64732825,134.89,134.85,25.95476454]
["bitfinex","SOLUSD",1767617810498,0.69925783,134.94,134.88,2.95288883]
["bitfinex","SOLUSD",1767617810806,0.69925783,134.94,134.9,2.95288883]
["bitfinex","SOLUSD",1767617811600,0.69925783,134.94,134.9,10.36523978]
["bitfinex","SOLUSD",1767617812999,0.70981278,134.95,134.91,2.95288883]
["bitfinex","SOLUSD",1767617813203,14.22981278,134.97,134.93,2.95288883]
["bitfinex","SOLUSD",1767617813503,0.70981278,134.97,134.93,2.95288883]
["bitfinex","SOLUSD",1767617814007,0.70981278,134.97,134.93,10.36382176]
["bitfinex","SOLUSD",1767617814379,0.70981278,134.97,134.94,2.95288883]
["bitfinex","SOLUSD",1767617814775,0.70981278,134.98,134.94,2.95288883]
["bitfinex","SOLUSD",1767617815197,0.70981278,134.98,134.95,2.95288883]
["bitfinex","SOLUSD",1767617815430,0.70981278,134.99,134.95,2.95288883]
["bitfinex","SOLUSD",1767617815909,0.70981278,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767617816289,0.70981278,134.99,134.96,9.63749167]
["bitfinex","SOLUSD",1767617818305,24.58970611,135.01,134.97,0.72164001]
["bitfinex","SOLUSD",1767617818495,0.70981278,135.0,134.97,0.72164001]
["bitfinex","SOLUSD",1767617819092,0.70981278,135.02,134.98,0.72164001]
["bitfinex","SOLUSD",1767617819304,0.70981278,135.03,134.99,3.67452884]
["bitfinex","SOLUSD",1767617819505,0.70981278,135.03,134.99,0.72164001]
["bitfinex","SOLUSD",1767617819815,0.70981278,135.02,134.98,3.67452884]
["bitfinex","SOLUSD",1767617820189,0.70981278,135.02,134.99,3.67452884]
["bitfinex","SOLUSD",1767617820387,0.70981278,135.02,134.99,7.40778]
["bitfinex","SOLUSD",1767617820584,2.95288883,135.03,135.0,0.72164001]
["bitfinex","SOLUSD",1767617821018,0.70642348,135.01,134.98,7.40833486]
["bitfinex","SOLUSD",1767617821180,3.65931231,135.01,134.97,8.12032319]
["bitfinex","SOLUSD",1767617821782,3.65931231,134.99,134.96,0.71162829]
["bitfinex","SOLUSD",1767617821983,3.65931231,134.99,134.95,0.71162829]
["bitfinex","SOLUSD",1767617821984,2.95288883,134.98,134.95,0.71162829]
["bitfinex","SOLUSD",1767617822385,3.65931231,134.98,134.94,8.12232934]
["bitfinex","SOLUSD",1767617824209,3.65931231,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1767617824787,2.95288883,134.95,134.92,0.71162829]
["bitfinex","SOLUSD",1767617824990,0.70642348,134.94,134.92,7.41146169]
["bitfinex","SOLUSD",1767617827114,0.70642348,134.94,134.91,25.94287092]
["bitfinex","SOLUSD",1767617828612,0.70642348,134.94,134.91,26.65449921]
["bitfinex","SOLUSD",1767617829192,0.70642348,134.95,134.91,29.60738804]
["bitfinex","SOLUSD",1767617830317,2.95288883,134.96,134.92,0.71162829]
["bitfinex","SOLUSD",1767617830701,3.65931231,134.96,134.92,0.71162829]
["bitfinex","SOLUSD",1767617833421,3.65931231,134.96,134.92,8.12326947]
["bitfinex","SOLUSD",1767617833621,2.95288883,134.95,134.92,8.12326947]
["bitfinex","SOLUSD",1767617834722,3.65931231,134.95,134.91,26.65449921]
["bitfinex","SOLUSD",1767617835221,3.65931231,134.95,134.92,0.71162829]
["bitfinex","SOLUSD",1767617836618,3.65931231,134.95,134.92,8.12316893]
["bitfinex","SOLUSD",1767617838517,5.31830773,134.95,134.92,0.71162829]
["bitfinex","SOLUSD",1767617842128,5.31830773,134.95,134.92,8.12341156]
["bitfinex","SOLUSD",1767617842433,5.31830773,134.95,134.89,30.54499535]
["bitfinex","SOLUSD",1767617842434,5.31830773,134.94,134.91,7.41201929]
["bitfinex","SOLUSD",1767617842825,5.31830773,134.94,134.91,8.12364758]
["bitfinex","SOLUSD",1767617843737,4.61188425,134.94,134.91,8.12364758]
["bitfinex","SOLUSD",1767617844415,5.31830773,134.94,134.91,8.12364758]
["bitfinex","SOLUSD",1767617848016,0.70642348,134.94,134.91,8.12364758]
["bitfinex","SOLUSD",1767617849847,5.31830773,134.95,134.91,8.12364758]
["bitfinex","SOLUSD",1767617850817,5.31830773,134.95,134.92,0.67894317]
["bitfinex","SOLUSD",1767617852638,5.28097027,134.94,134.91,0.67894317]
["bitfinex","SOLUSD",1767617852933,5.28097027,134.94,134.9,8.09184161]
["bitfinex","SOLUSD",1767617854841,5.28097027,134.94,134.91,0.67894317]
["bitfinex","SOLUSD",1767617857041,0.66908602,134.94,134.91,7.41221738]
["bitfinex","SOLUSD",1767617857241,5.28097027,134.94,134.91,7.41221738]
["bitfinex","SOLUSD",1767617857743,5.28097027,134.94,134.91,8.09116055]
["bitfinex","SOLUSD",1767617857939,0.66908602,134.94,134.91,8.09116055]
["bitfinex","SOLUSD",1767617858141,0.66908602,134.93,134.89,19.21203286]
["bitfinex","SOLUSD",1767617858332,0.66908602,134.96,134.91,8.09124159]
["bitfinex","SOLUSD",1767617858531,0.66908602,134.96,134.92,0.67894317]
["bitfinex","SOLUSD",1767617858532,0.66908602,134.95,134.92,0.67894317]
["bitfinex","SOLUSD",1767617859044,0.66908602,134.95,134.92,12.70216796]
["bitfinex","SOLUSD",1767617859443,0.66908602,134.95,134.92,7.41134054]
["bitfinex","SOLUSD",1767617860476,0.66908602,134.95,134.91,7.41206695]
["bitfinex","SOLUSD",1767617860643,0.66908602,134.95,134.92,7.41176512]
["bitfinex","SOLUSD",1767617866350,0.66908602,134.95,134.92,7.45782195]
["bitfinex","SOLUSD",1767617867028,0.66908602,134.95,134.92,12.0697062]
["bitfinex","SOLUSD",1767617867446,12.69030315,134.97,134.93,0.04605683]
["bitfinex","SOLUSD",1767617867748,0.66908602,134.96,134.93,0.04605683]
["bitfinex","SOLUSD",1767617867975,0.66908602,134.96,134.92,12.02364937]
["bitfinex","SOLUSD",1767617868151,0.66908602,134.96,134.92,12.0697062]
["bitfinex","SOLUSD",1767617871648,0.66908602,134.96,134.93,0.04605683]
["bitfinex","SOLUSD",1767617871845,0.66908602,134.96,134.93,4.65794108]
["bitfinex","SOLUSD",1767617874158,0.66908602,134.96,134.93,12.06870395]
["bitfinex","SOLUSD",1767617875252,0.66908602,134.96,134.93,0.04605683]
["bitfinex","SOLUSD",1767617879163,0.66908602,134.96,134.93,4.65794108]
["bitfinex","SOLUSD",1767617879378,0.66908602,134.96,134.92,23.18744004]
["bitfinex","SOLUSD",1767617879667,4.61188425,134.97,134.91,7.41234897]
["bitfinex","SOLUSD",1767617879668,5.28828832,134.95,134.91,7.4584058]
["bitfinex","SOLUSD",1767617879876,5.28828832,134.94,134.91,7.4584058]
["bitfinex","SOLUSD",1767617880056,5.28828832,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1767617880255,0.67640407,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1767617880771,0.6892251,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1767617880967,0.6892251,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1767617881169,0.6892251,134.95,134.92,4.61188425]
["bitfinex","SOLUSD",1767617881351,0.6892251,134.95,134.92,12.02342614]
["bitfinex","SOLUSD",1767617881769,0.6892251,134.95,134.91,7.45815159]
["bitfinex","SOLUSD",1767617881972,0.6892251,134.94,134.91,7.41209476]
["bitfinex","SOLUSD",1767617883651,0.6892251,134.94,134.91,12.02397901]
["bitfinex","SOLUSD",1767617884369,0.6892251,134.94,134.91,12.07003584]
["bitfinex","SOLUSD",1767617884574,0.6892251,134.95,134.92,12.06953993]
["bitfinex","SOLUSD",1767617885269,0.6892251,134.95,134.92,12.0234831]
["bitfinex","SOLUSD",1767617886266,0.6892251,134.97,134.93,0.04605683]
["bitfinex","SOLUSD",1767617886472,0.6892251,134.97,134.94,3.88688425]
["bitfinex","SOLUSD",1767617886670,0.6892251,134.97,134.92,25.94109781]
["bitfinex","SOLUSD",1767617886850,0.6892251,134.97,134.93,4.61188425]
["bitfinex","SOLUSD",1767617887173,0.6892251,134.97,134.94,0.66213666]
["bitfinex","SOLUSD",1767617887363,0.6892251,134.97,134.93,12.02267064]
["bitfinex","SOLUSD",1767617892272,0.6892251,134.97,134.93,12.6848073]
["bitfinex","SOLUSD",1767617892576,12.11940422,134.98,134.94,0.66213666]
["bitfinex","SOLUSD",1767617893488,7.50751997,134.98,134.94,8.07282774]
["bitfinex","SOLUSD",1767617893786,12.11940422,134.98,134.94,8.07282774]
["bitfinex","SOLUSD",1767617894081,0.099,134.98,134.95,0.66213666]
["bitfinex","SOLUSD",1767617894462,0.099,134.98,134.94,12.02257533]
["bitfinex","SOLUSD",1767617894761,0.67314373,134.97,134.94,7.41069108]
["bitfinex","SOLUSD",1767617895680,5.28502798,134.97,134.93,12.02287636]
["bitfinex","SOLUSD",1767617895879,0.10474144,134.96,134.93,12.68501302]
["bitfinex","SOLUSD",1767617897873,0.10474144,134.96,134.93,12.02287636]
["bitfinex","SOLUSD",1767617898680,0.10474144,134.96,134.93,10.36162713]
["bitfinex","SOLUSD",1767617900287,10.45823034,134.98,134.94,0.66213666]
["bitfinex","SOLUSD",1767617900488,2.95063502,134.97,134.94,0.66213666]
["bitfinex","SOLUSD",1767617901288,2.95063502,134.97,134.94,0.22201826]
["bitfinex","SOLUSD",1767617901585,0.35209472,134.96,134.94,0.22201826]
["bitfinex","SOLUSD",1767617901779,0.35209472,134.96,134.93,10.36162713]
["bitfinex","SOLUSD",1767617902671,0.35209472,134.96,134.93,7.41099211]
["bitfinex","SOLUSD",1767617903891,0.35209472,134.96,134.94,0.66213666]
["bitfinex","SOLUSD",1767617904380,0.35209472,134.96,134.94,0.35444559]
["bitfinex","SOLUSD",1767617904583,0.35209472,134.96,134.94,0.10829274]
["bitfinex","SOLUSD",1767617905084,0.35209472,134.96,134.93,7.41099211]
["bitfinex","SOLUSD",1767617906887,0.35209472,134.96,134.94,0.66213666]
["bitfinex","SOLUSD",1767617908991,0.6892251,134.94,134.88,19.93754745]
["bitfinex","SOLUSD",1767617909173,0.6892251,134.9,134.87,7.41426297]
["bitfinex","SOLUSD",1767617909373,0.62922509,134.9,134.88,6.68884928]
["bitfinex","SOLUSD",1767617909574,0.62922509,134.9,134.88,9.6394843]
["bitfinex","SOLUSD",1767617910173,0.17526373,134.92,134.89,2.95063502]
["bitfinex","SOLUSD",1767617910586,2.95063502,134.95,134.91,2.95063502]
["bitfinex","SOLUSD",1767617910969,0.14021099,134.94,134.91,2.95063502]
["bitfinex","SOLUSD",1767617911286,0.65598173,134.93,134.91,10.36275404]
["bitfinex","SOLUSD",1767617911494,0.65598173,134.93,134.91,7.41211902]
["bitfinex","SOLUSD",1767617911788,0.79619272,134.93,134.91,7.41211902]
["bitfinex","SOLUSD",1767617911991,0.79619272,134.93,134.91,7.29995023]
["bitfinex","SOLUSD",1767617912292,0.79619272,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1767617912670,0.79619272,134.93,134.9,10.36353346]
["bitfinex","SOLUSD",1767617912897,0.14021099,134.93,134.92,0.71309476]
["bitfinex","SOLUSD",1767617913189,3.60661675,134.95,134.91,0.71309476]
["bitfinex","SOLUSD",1767617913394,0.65598173,134.94,134.91,0.71309476]
["bitfinex","SOLUSD",1767617913593,0.02938822,134.95,134.92,0.71309476]
["bitfinex","SOLUSD",1767617913797,0.68536995,134.95,134.91,11.07572087]
["bitfinex","SOLUSD",1767617913999,0.65598173,134.94,134.91,7.41199109]
["bitfinex","SOLUSD",1767617914294,0.68536995,134.94,134.91,8.12508585]
["bitfinex","SOLUSD",1767617914479,0.68536995,134.94,134.91,7.41199109]
["bitfinex","SOLUSD",1767617914680,0.02938822,134.94,134.91,8.12508585]
["bitfinex","SOLUSD",1767617914882,0.02938822,134.94,134.92,0.71309476]
["bitfinex","SOLUSD",1767617915866,3.60661675,134.96,134.92,8.12488484]
["bitfinex","SOLUSD",1767617916769,3.60661675,134.96,134.92,8.08701666]
["bitfinex","SOLUSD",1767617916980,3.60661675,134.96,134.92,8.05672211]
["bitfinex","SOLUSD",1767617917171,11.01634664,134.96,134.92,0.64493203]
["bitfinex","SOLUSD",1767617917368,11.01634664,134.96,134.92,0.62069639]
["bitfinex","SOLUSD",1767617918479,3.60661675,134.96,134.92,8.03235207]
["bitfinex","SOLUSD",1767617918678,3.60661675,134.96,134.92,7.41165568]
["bitfinex","SOLUSD",1767617919379,3.60661675,134.96,134.93,0.71309476]
["bitfinex","SOLUSD",1767617919380,2.95063502,134.96,134.93,0.71309476]
["bitfinex","SOLUSD",1767617920078,8.06525817,134.97,134.94,0.71309476]
["bitfinex","SOLUSD",1767617920279,2.95063502,134.96,134.94,0.71309476]
["bitfinex","SOLUSD",1767617925602,2.89063503,134.96,134.94,0.71309476]
["bitfinex","SOLUSD",1767617931083,2.95063502,134.95,134.91,7.41213463]
["bitfinex","SOLUSD",1767617932495,2.95063502,134.94,134.9,14.81263098]
["bitfinex","SOLUSD",1767617932907,3.62107442,134.94,134.9,14.81263098]
["bitfinex","SOLUSD",1767617933296,2.95063502,134.93,134.91,0.68502905]
["bitfinex","SOLUSD",1767617933991,0.6704394,134.94,134.91,0.68502905]
["bitfinex","SOLUSD",1767617933992,0.6704394,134.94,134.91,8.09734735]
["bitfinex","SOLUSD",1767617934186,2.95063502,134.93,134.91,8.09734735]
["bitfinex","SOLUSD",1767617937014,3.62107442,134.94,134.91,8.09734735]
["bitfinex","SOLUSD",1767617938605,2.95063502,134.94,134.92,0.68502905]
["bitfinex","SOLUSD",1767617938814,2.95063502,134.94,134.91,8.09734735]
["bitfinex","SOLUSD",1767617941017,0.68703993,134.93,134.91,7.4123183]
["bitfinex","SOLUSD",1767617941514,11.04858027,134.94,134.91,0.71331053]
["bitfinex","SOLUSD",1767617941814,3.63767495,134.93,134.9,0.71331053]
["bitfinex","SOLUSD",1767617942410,2.95063502,134.93,134.9,8.12616701]
["bitfinex","SOLUSD",1767617945620,8.09794525,134.94,134.91,0.71331053]
["bitfinex","SOLUSD",1767617945821,2.95063502,134.93,134.91,0.71331053]
["bitfinex","SOLUSD",1767617951726,8.09794525,134.94,134.91,0.71331053]
["bitfinex","SOLUSD",1767617951926,2.95063502,134.93,134.91,0.71331053]
["bitfinex","SOLUSD",1767617952626,2.89063503,134.93,134.91,0.71331053]
["bitfinex","SOLUSD",1767617956224,0.68703993,134.94,134.91,0.71331053]
["bitfinex","SOLUSD",1767617956531,3.63767495,134.93,134.9,8.12616701]
["bitfinex","SOLUSD",1767617958533,5.29990298,134.93,134.9,8.12616701]
["bitfinex","SOLUSD",1767617959811,5.23990299,134.93,134.9,8.12616701]
["bitfinex","SOLUSD",1767617965566,0.68703993,134.95,134.91,0.71331053]
["bitfinex","SOLUSD",1767617965728,0.68703993,134.95,134.92,0.71331053]
["bitfinex","SOLUSD",1767617965929,5.29990298,134.95,134.92,0.71331053]
["bitfinex","SOLUSD",1767617966138,5.23990299,134.95,134.92,0.71331053]
["bitfinex","SOLUSD",1767617967239,5.179903,134.95,134.92,0.71331053]
["bitfinex","SOLUSD",1767617967927,5.179903,134.95,134.92,8.1248111]
["bitfinex","SOLUSD",1767617973427,0.70479524,134.94,134.92,8.1248111]
["bitfinex","SOLUSD",1767617973950,0.64479525,134.94,134.92,8.1248111]
["bitfinex","SOLUSD",1767617974337,4.61286305,134.95,134.92,8.1248111]
["bitfinex","SOLUSD",1767617975954,5.31765829,134.95,134.92,8.1248111]
["bitfinex","SOLUSD",1767617977155,4.61286305,134.94,134.92,8.1248111]
["bitfinex","SOLUSD",1767617978056,5.31765829,134.94,134.91,8.07309006]
["bitfinex","SOLUSD",1767617978232,0.70479524,134.93,134.91,6.68709627]
["bitfinex","SOLUSD",1767617978437,0.64479525,134.93,134.91,6.68709627]
["bitfinex","SOLUSD",1767617984053,0.70479524,134.94,134.92,0.66099379]
["bitfinex","SOLUSD",1767617984252,5.31765829,134.95,134.92,0.66099379]
["bitfinex","SOLUSD",1767617988081,5.31765829,134.96,134.93,0.66099379]
["bitfinex","SOLUSD",1767617989046,0.52878415,134.95,134.93,0.66099379]
["bitfinex","SOLUSD",1767617989245,5.1416472,134.95,134.92,8.07277939]
["bitfinex","SOLUSD",1767617995772,0.52878415,134.95,134.92,8.07277939]
["bitfinex","SOLUSD",1767618000253,0.67063232,134.99,134.95,0.68493211]
["bitfinex","SOLUSD",1767618000453,0.67063232,134.99,134.95,4.61286305]
["bitfinex","SOLUSD",1767618000679,12.69149144,134.99,134.94,4.61286305]
["bitfinex","SOLUSD",1767618001754,5.20594393,134.95,134.92,7.41148326]
["bitfinex","SOLUSD",1767618001960,0.59384088,134.93,134.91,7.4121493]
["bitfinex","SOLUSD",1767618002357,5.16247899,134.94,134.91,0.68868553]
["bitfinex","SOLUSD",1767618002673,5.16247899,134.94,134.9,8.10131487]
["bitfinex","SOLUSD",1767618002674,5.32497471,134.93,134.9,8.10131487]
["bitfinex","SOLUSD",1767618002852,4.61286305,134.93,134.9,8.10131487]
["bitfinex","SOLUSD",1767618003056,0.71211166,134.92,134.9,7.41262934]
["bitfinex","SOLUSD",1767618003257,0.71211166,134.92,134.9,6.85582035]
["bitfinex","SOLUSD",1767618004162,4.61286305,134.93,134.9,0.68868553]
["bitfinex","SOLUSD",1767618005978,0.61211166,134.94,134.9,0.68868553]
["bitfinex","SOLUSD",1767618006183,4.61286305,134.93,134.9,0.68868553]
["bitfinex","SOLUSD",1767618006478,4.71186305,134.93,134.9,0.68868553]
["bitfinex","SOLUSD",1767618006680,4.71186305,134.93,134.9,8.10149669]
["bitfinex","SOLUSD",1767618007053,0.099,134.93,134.9,8.10149669]
["bitfinex","SOLUSD",1767618007257,7.41041032,134.95,134.92,0.68868553]
["bitfinex","SOLUSD",1767618007258,0.61211166,134.95,134.92,0.68868553]
["bitfinex","SOLUSD",1767618007478,5.22497471,134.95,134.92,0.68868553]
["bitfinex","SOLUSD",1767618007681,4.71186305,134.94,134.9,8.10149669]
["bitfinex","SOLUSD",1767618007867,4.61286305,134.93,134.9,8.10149669]
["bitfinex","SOLUSD",1767618009689,0.099,134.94,134.9,8.10149669]
["bitfinex","SOLUSD",1767618009886,4.61286305,134.93,134.9,8.10149669]
["bitfinex","SOLUSD",1767618010385,0.099,134.94,134.9,12.71435974]
["bitfinex","SOLUSD",1767618010648,0.099,134.94,134.91,5.30154858]
["bitfinex","SOLUSD",1767618011692,0.099,134.94,134.91,12.71383619]
["bitfinex","SOLUSD",1767618012871,0.099,134.94,134.91,8.10097314]
["bitfinex","SOLUSD",1767618013076,0.099,134.94,134.92,4.61286305]
["bitfinex","SOLUSD",1767618013472,0.099,134.94,134.91,8.10097314]
["bitfinex","SOLUSD",1767618019587,0.61211166,134.95,134.92,0.68868553]
["bitfinex","SOLUSD",1767618019794,5.22497471,134.97,134.93,0.68868553]
["bitfinex","SOLUSD",1767618020494,0.099,134.96,134.93,0.68868553]
["bitfinex","SOLUSD",1767618021095,0.099,134.96,134.93,8.09970086]
["bitfinex","SOLUSD",1767618023393,0.099,134.96,134.93,0.68868553]
["bitfinex","SOLUSD",1767618024394,3.04974738,134.96,134.93,0.68868553]
["bitfinex","SOLUSD",1767618024699,2.95074738,134.96,134.94,0.68868553]
["bitfinex","SOLUSD",1767618025381,0.61211166,134.97,134.94,8.09916619]
["bitfinex","SOLUSD",1767618027197,3.56285904,134.97,134.94,8.09916619]
["bitfinex","SOLUSD",1767618029095,3.56285904,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618032705,0.61211166,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618032891,3.56285904,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618034404,0.61211166,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618034787,8.02131066,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618034979,0.61211166,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618036107,3.56285904,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618036500,0.61211166,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618036700,3.56285904,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618038209,0.61211166,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618038393,3.56285904,134.97,134.94,0.68868553]
["bitfinex","SOLUSD",1767618039206,0.099,134.96,134.93,8.07259436]
["bitfinex","SOLUSD",1767618039502,3.05482718,134.94,134.91,0.66158728]
["bitfinex","SOLUSD",1767618039703,0.1040798,134.94,134.91,0.66158728]
["bitfinex","SOLUSD",1767618039887,0.61211166,134.96,134.93,0.66158728]
["bitfinex","SOLUSD",1767618040990,3.56285904,134.96,134.93,0.66158728]
["bitfinex","SOLUSD",1767618044505,3.56285904,134.96,134.93,8.07277994]
["bitfinex","SOLUSD",1767618045005,3.04974738,134.97,134.94,0.66158728]
["bitfinex","SOLUSD",1767618049412,8.35013837,135.03,134.95,0.66158728]
["bitfinex","SOLUSD",1767618049617,7.40466493,135.05,134.95,13.52]
["bitfinex","SOLUSD",1767618049919,3.04974738,135.0,134.96,11.89800329]
["bitfinex","SOLUSD",1767618050092,3.58210489,134.97,134.93,13.52]
["bitfinex","SOLUSD",1767618050414,2.95074738,134.95,134.91,13.52]
["bitfinex","SOLUSD",1767618050711,13.52,135.01,134.93,7.41115554]
["bitfinex","SOLUSD",1767618050712,2.95074738,134.96,134.93,7.41115554]
["bitfinex","SOLUSD",1767618051111,3.59285904,134.98,134.94,7.41045533]
["bitfinex","SOLUSD",1767618051301,2.95074738,134.98,134.94,7.41045533]
["bitfinex","SOLUSD",1767618051494,2.95074738,134.98,134.94,0.66158728]
["bitfinex","SOLUSD",1767618052816,2.95074738,134.97,134.94,0.66158728]
["bitfinex","SOLUSD",1767618053386,2.95074738,134.95,134.94,0.66158728]
["bitfinex","SOLUSD",1767618053603,0.1096466,134.94,134.91,7.41202366]
["bitfinex","SOLUSD",1767618053914,2.95074738,134.94,134.91,8.07580109]
["bitfinex","SOLUSD",1767618054304,2.95074738,134.94,134.92,0.66377743]
["bitfinex","SOLUSD",1767618054607,2.95074738,134.93,134.91,7.41234882]
["bitfinex","SOLUSD",1767618055014,0.65934502,134.94,134.91,7.41234882]
["bitfinex","SOLUSD",1767618055206,2.95074738,134.93,134.91,7.41234882]
["bitfinex","SOLUSD",1767618056605,2.95074738,134.93,134.91,8.07612625]
["bitfinex","SOLUSD",1767618057009,0.65934502,134.91,134.88,8.07738677]
["bitfinex","SOLUSD",1767618057207,2.95074738,134.91,134.89,0.66377743]
["bitfinex","SOLUSD",1767618058121,0.65934502,134.92,134.89,0.66377743]
["bitfinex","SOLUSD",1767618058122,3.6100924,134.92,134.89,0.66377743]
["bitfinex","SOLUSD",1767618058725,3.6100924,134.92,134.89,8.0770508]
["bitfinex","SOLUSD",1767618059225,0.65934502,134.92,134.89,8.0770508]
["bitfinex","SOLUSD",1767618059520,3.6100924,134.92,134.89,8.0770508]
["bitfinex","SOLUSD",1767618060322,0.65934502,134.92,134.89,8.0770508]
["bitfinex","SOLUSD",1767618060525,3.6100924,134.92,134.89,8.0770508]
["bitfinex","SOLUSD",1767618061220,3.6100924,134.92,134.89,0.66377743]
["bitfinex","SOLUSD",1767618061421,3.60348918,134.9,134.87,0.65635489]
["bitfinex","SOLUSD",1767618061726,3.60348918,134.91,134.88,0.65635489]
["bitfinex","SOLUSD",1767618062432,0.6527418,134.91,134.88,0.65635489]
["bitfinex","SOLUSD",1767618062607,3.60348918,134.91,134.88,0.65635489]
["bitfinex","SOLUSD",1767618063107,3.54348919,134.91,134.88,0.65635489]
["bitfinex","SOLUSD",1767618064309,0.59274181,134.91,134.88,0.65635489]
["bitfinex","SOLUSD",1767618064633,2.95074738,134.94,134.9,0.65635489]
["bitfinex","SOLUSD",1767618065015,3.60348918,134.93,134.9,0.65635489]
["bitfinex","SOLUSD",1767618065416,0.6527418,134.93,134.9,0.65635489]
["bitfinex","SOLUSD",1767618065730,3.60348918,134.93,134.9,0.65635489]
["bitfinex","SOLUSD",1767618066126,0.6527418,134.93,134.9,0.65635489]
["bitfinex","SOLUSD",1767618066423,3.60348918,134.93,134.9,0.65635489]
["bitfinex","SOLUSD",1767618068808,0.6527418,134.95,134.91,0.65635489]
["bitfinex","SOLUSD",1767618069013,3.60348918,134.95,134.91,0.65635489]
["bitfinex","SOLUSD",1767618070029,0.6527418,134.96,134.93,0.65635489]
["bitfinex","SOLUSD",1767618070423,17.12348918,134.97,134.93,0.65635489]
["bitfinex","SOLUSD",1767618070615,3.60348918,134.97,134.93,0.65635489]
["bitfinex","SOLUSD",1767618071034,3.60348918,134.97,134.93,8.0672262]
["bitfinex","SOLUSD",1767618072428,0.6527418,134.96,134.93,8.0672262]
["bitfinex","SOLUSD",1767618072734,0.6527418,134.96,134.93,7.41087131]
["bitfinex","SOLUSD",1767618076630,0.6527418,134.96,134.92,7.41159953]
["bitfinex","SOLUSD",1767618076934,0.6527418,134.96,134.92,10.36234691]
["bitfinex","SOLUSD",1767618078234,0.6527418,134.96,134.93,0.65635489]
["bitfinex","SOLUSD",1767618078534,8.06254915,134.96,134.92,10.36250035]
["bitfinex","SOLUSD",1767618078837,11.01329653,134.96,134.92,8.06810786]
["bitfinex","SOLUSD",1767618079018,0.6527418,134.95,134.92,8.06810786]
["bitfinex","SOLUSD",1767618079219,11.01329653,134.96,134.92,8.06810786]
["bitfinex","SOLUSD",1767618079432,3.60348918,134.96,134.92,8.06810786]
["bitfinex","SOLUSD",1767618080635,3.60348918,134.96,134.89,0.74134479]
["bitfinex","SOLUSD",1767618080636,0.6527418,134.92,134.89,0.74134479]
["bitfinex","SOLUSD",1767618080814,0.6527418,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1767618081018,0.6527418,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1767618081218,5.26344276,134.89,134.85,8.0720019]
["bitfinex","SOLUSD",1767618081948,5.26344276,134.89,134.85,26.61111943]
["bitfinex","SOLUSD",1767618082314,5.26344276,134.87,134.84,7.41612961]
["bitfinex","SOLUSD",1767618082519,5.26344276,134.86,134.83,7.41642192]
["bitfinex","SOLUSD",1767618083842,4.61070096,134.85,134.83,7.41642192]
["bitfinex","SOLUSD",1767618084035,5.26344276,134.86,134.83,7.41642192]
["bitfinex","SOLUSD",1767618084221,5.26344276,134.86,134.83,8.07277681]
["bitfinex","SOLUSD",1767618084819,4.61070096,134.86,134.84,0.65635489]
["bitfinex","SOLUSD",1767618085745,8.06680679,134.88,134.84,0.65635489]
["bitfinex","SOLUSD",1767618085940,4.61070096,134.85,134.84,0.65635489]
["bitfinex","SOLUSD",1767618088022,4.61070096,134.85,134.83,0.65635489]
["bitfinex","SOLUSD",1767618088331,4.6507024,134.85,134.81,14.27635489]
["bitfinex","SOLUSD",1767618088746,4.6507024,134.85,134.81,0.75635489]
["bitfinex","SOLUSD",1767618089348,4.61070096,134.84,134.82,8.07335579]
["bitfinex","SOLUSD",1767618090943,0.04000144,134.85,134.82,8.07335579]
["bitfinex","SOLUSD",1767618091145,4.61070096,134.84,134.82,8.07335579]
["bitfinex","SOLUSD",1767618091924,4.56068015,134.84,134.82,8.07335579]
["bitfinex","SOLUSD",1767618093040,4.56068015,134.84,134.81,8.23429444]
["bitfinex","SOLUSD",1767618093231,5.21907966,134.84,134.81,8.23429444]
["bitfinex","SOLUSD",1767618093841,4.56068015,134.84,134.81,8.23429444]
["bitfinex","SOLUSD",1767618094245,4.61070096,134.85,134.82,0.71651586]
["bitfinex","SOLUSD",1767618094444,5.26910047,134.86,134.82,0.71651586]
["bitfinex","SOLUSD",1767618095951,5.26910047,134.86,134.82,8.13347685]
["bitfinex","SOLUSD",1767618100683,0.65839951,134.86,134.82,8.13347685]
["bitfinex","SOLUSD",1767618101659,0.65839951,134.85,134.82,8.13347685]
["bitfinex","SOLUSD",1767618102767,4.61070096,134.86,134.83,0.71651586]
["bitfinex","SOLUSD",1767618103440,5.26910047,134.88,134.84,0.71651586]
["bitfinex","SOLUSD",1767618104530,0.65839951,134.87,134.84,0.71651586]
["bitfinex","SOLUSD",1767618104959,5.26910047,134.86,134.82,8.13356238]
["bitfinex","SOLUSD",1767618106152,5.26910047,134.86,134.83,0.71651586]
["bitfinex","SOLUSD",1767618107466,0.65839951,134.86,134.83,0.71651586]
["bitfinex","SOLUSD",1767618108760,0.65839951,134.86,134.83,8.13324675]
["bitfinex","SOLUSD",1767618113865,0.65839951,134.86,134.83,0.71651586]
["bitfinex","SOLUSD",1767618114949,0.65839951,134.86,134.83,8.13317615]
["bitfinex","SOLUSD",1767618116266,0.6865151,134.88,134.84,0.69758693]
["bitfinex","SOLUSD",1767618116968,0.6865151,134.88,134.85,0.69758693]
["bitfinex","SOLUSD",1767618118268,0.6865151,134.89,134.86,0.69758693]
["bitfinex","SOLUSD",1767618118874,0.6865151,134.91,134.87,0.69758693]
["bitfinex","SOLUSD",1767618120074,0.6865151,134.91,134.88,8.11158455]
["bitfinex","SOLUSD",1767618120453,0.6865151,134.91,134.88,6.75462362]
["bitfinex","SOLUSD",1767618120755,4.61070096,134.9,134.86,8.11516054]
["bitfinex","SOLUSD",1767618121148,5.19721606,134.9,134.86,0.7004036]
["bitfinex","SOLUSD",1767618121349,4.61070096,134.88,134.85,8.11586206]
["bitfinex","SOLUSD",1767618121546,4.70970096,134.89,134.85,8.11586206]
["bitfinex","SOLUSD",1767618121870,0.58163994,134.88,134.86,7.31020785]
["bitfinex","SOLUSD",1767618125373,0.58163994,134.88,134.85,8.11587192]
["bitfinex","SOLUSD",1767618126072,0.58163994,134.88,134.84,26.24724451]
["bitfinex","SOLUSD",1767618126255,0.58163994,134.88,134.84,8.11654355]
["bitfinex","SOLUSD",1767618127162,0.48163994,134.87,134.84,7.41613995]
["bitfinex","SOLUSD",1767618127550,4.61070096,134.88,134.85,0.7004036]
["bitfinex","SOLUSD",1767618130154,4.61070096,134.88,134.85,8.11600714]
["bitfinex","SOLUSD",1767618130960,12.50588367,134.89,134.85,8.11600714]
["bitfinex","SOLUSD",1767618132683,4.61070096,134.88,134.85,0.7004036]
["bitfinex","SOLUSD",1767618133963,4.70970096,134.88,134.85,0.7004036]
["bitfinex","SOLUSD",1767618135389,4.70970096,134.88,134.85,8.11595823]
["bitfinex","SOLUSD",1767618135591,0.099,134.89,134.86,0.7004036]
["bitfinex","SOLUSD",1767618135764,4.70970096,134.89,134.86,0.7004036]
["bitfinex","SOLUSD",1767618139079,4.61070096,134.89,134.86,0.7004036]
["bitfinex","SOLUSD",1767618140174,4.70970096,134.89,134.86,0.7004036]
["bitfinex","SOLUSD",1767618140376,4.61070096,134.89,134.86,0.7004036]
["bitfinex","SOLUSD",1767618142493,2.95407465,134.89,134.86,0.7004036]
["bitfinex","SOLUSD",1767618142700,10.36752755,134.89,134.86,0.7004036]
["bitfinex","SOLUSD",1767618147106,7.89467423,134.9,134.87,0.7004036]
["bitfinex","SOLUSD",1767618147281,2.95407465,134.89,134.87,0.7004036]
["bitfinex","SOLUSD",1767618147481,7.89467423,134.9,134.87,0.7004036]
["bitfinex","SOLUSD",1767618147702,2.95407465,134.89,134.87,0.7004036]
["bitfinex","SOLUSD",1767618150802,2.95407465,134.88,134.86,0.69112413]
["bitfinex","SOLUSD",1767618151889,0.10278813,134.87,134.84,8.1070947]
["bitfinex","SOLUSD",1767618152095,0.099,134.87,134.84,7.41597057]
["bitfinex","SOLUSD",1767618152407,0.099,134.87,134.84,8.1070947]
["bitfinex","SOLUSD",1767618153900,3.05307465,134.87,134.83,29.02758295]
["bitfinex","SOLUSD",1767618154206,3.05307465,134.87,134.83,21.62758295]
["bitfinex","SOLUSD",1767618157619,2.95407465,134.87,134.84,0.69112413]
["bitfinex","SOLUSD",1767618159790,10.46773908,134.87,134.84,0.69112413]
["bitfinex","SOLUSD",1767618160097,2.95407465,134.86,134.83,0.69112413]
["bitfinex","SOLUSD",1767618160411,10.85037902,134.87,134.83,0.69112413]
["bitfinex","SOLUSD",1767618160598,2.95407465,134.86,134.83,0.69112413]
["bitfinex","SOLUSD",1767618161213,2.95407465,134.85,134.83,0.69112413]
["bitfinex","SOLUSD",1767618163815,2.95407465,134.86,134.83,0.69112413]
["bitfinex","SOLUSD",1767618164013,3.43188819,134.87,134.84,0.69112413]
["bitfinex","SOLUSD",1767618164216,2.95407465,134.86,134.84,0.69112413]
["bitfinex","SOLUSD",1767618165620,2.89407466,134.86,134.84,0.69112413]
["bitfinex","SOLUSD",1767618166416,7.89600567,134.88,134.84,0.69112413]
["bitfinex","SOLUSD",1767618166617,2.95407465,134.89,134.85,0.69112413]
["bitfinex","SOLUSD",1767618166791,2.95407465,134.88,134.85,0.69112413]
["bitfinex","SOLUSD",1767618166989,2.95407465,134.87,134.85,0.69112413]
["bitfinex","SOLUSD",1767618169118,2.95407465,134.86,134.83,0.69112413]
["bitfinex","SOLUSD",1767618171722,10.36923846,134.86,134.83,0.69112413]
["bitfinex","SOLUSD",1767618171919,0.47038766,134.84,134.81,0.79335586]
["bitfinex","SOLUSD",1767618172111,3.0367059,134.83,134.81,0.1]
["bitfinex","SOLUSD",1767618172298,3.0317229,134.83,134.81,0.1]
["bitfinex","SOLUSD",1767618173506,7.41618392,134.85,134.81,0.79335586]
["bitfinex","SOLUSD",1767618173711,2.95407465,134.83,134.81,0.79335586]
["bitfinex","SOLUSD",1767618174013,2.95407465,134.83,134.81,0.1]
["bitfinex","SOLUSD",1767618174218,2.95407465,134.85,134.81,0.79335586]
["bitfinex","SOLUSD",1767618174599,3.05307465,134.85,134.81,0.79335586]
["bitfinex","SOLUSD",1767618175426,10.46879001,134.85,134.81,0.79335586]
["bitfinex","SOLUSD",1767618178706,2.95407465,134.84,134.81,0.79335586]
["bitfinex","SOLUSD",1767618180009,2.95407465,134.82,134.81,0.1]
["bitfinex","SOLUSD",1767618180209,2.89407466,134.82,134.81,0.1]
["bitfinex","SOLUSD",1767618180610,2.89407466,134.82,134.79,7.51867374]
["bitfinex","SOLUSD",1767618181029,0.24914844,134.81,134.79,7.51867374]
["bitfinex","SOLUSD",1767618181342,0.18914845,134.81,134.79,7.51867374]
["bitfinex","SOLUSD",1767618181639,2.89407466,134.82,134.79,7.51867374]
["bitfinex","SOLUSD",1767618181640,2.95407465,134.82,134.79,8.2159303]
["bitfinex","SOLUSD",1767618181840,2.95407465,134.81,134.79,0.79725656]
["bitfinex","SOLUSD",1767618182006,0.30205216,134.8,134.77,0.1]
["bitfinex","SOLUSD",1767618182206,2.95407465,134.79,134.77,0.1]
["bitfinex","SOLUSD",1767618184128,0.68130181,134.81,134.77,8.21710792]
["bitfinex","SOLUSD",1767618184333,2.95407465,134.8,134.78,0.69725656]
["bitfinex","SOLUSD",1767618187826,3.63537646,134.81,134.78,0.69725656]
["bitfinex","SOLUSD",1767618190418,2.95407465,134.8,134.78,0.69725656]
["bitfinex","SOLUSD",1767618191014,2.95407465,134.79,134.78,0.69725656]
["bitfinex","SOLUSD",1767618191520,2.95407465,134.8,134.78,0.69725656]
["bitfinex","SOLUSD",1767618192022,0.68130181,134.82,134.79,0.69725656]
["bitfinex","SOLUSD",1767618192223,0.30580673,134.79,134.77,0.1]
["bitfinex","SOLUSD",1767618192422,3.52886694,134.78,134.76,0.1]
["bitfinex","SOLUSD",1767618192638,2.95407465,134.77,134.76,0.1]
["bitfinex","SOLUSD",1767618193130,2.95407465,134.77,134.74,0.69725656]
["bitfinex","SOLUSD",1767618193509,2.95407465,134.77,134.74,8.11895145]
["bitfinex","SOLUSD",1767618195617,2.95407465,134.78,134.75,0.69725656]
["bitfinex","SOLUSD",1767618195824,3.15712681,134.79,134.75,0.69725656]
["bitfinex","SOLUSD",1767618196016,0.20305216,134.79,134.75,0.69725656]
["bitfinex","SOLUSD",1767618196217,3.15712681,134.79,134.75,0.69725656]
["bitfinex","SOLUSD",1767618197037,3.63537646,134.8,134.76,0.69725656]
["bitfinex","SOLUSD",1767618197639,0.68130181,134.8,134.76,0.69725656]
["bitfinex","SOLUSD",1767618199035,3.63537646,134.79,134.76,0.69725656]
["bitfinex","SOLUSD",1767618200236,2.95407465,134.78,134.76,0.69725656]
["bitfinex","SOLUSD",1767618200428,2.95407465,134.79,134.76,0.69725656]
["bitfinex","SOLUSD",1767618200826,3.15712681,134.79,134.76,0.69725656]
["bitfinex","SOLUSD",1767618202642,4.82613406,134.79,134.76,0.69725656]
["bitfinex","SOLUSD",1767618203648,0.20305216,134.82,134.77,0.69725656]
["bitfinex","SOLUSD",1767618203852,4.6230819,134.81,134.77,0.69725656]
["bitfinex","SOLUSD",1767618204022,0.67651932,134.81,134.77,0.69725656]
["bitfinex","SOLUSD",1767618204218,5.29960122,134.81,134.77,0.69725656]
["bitfinex","SOLUSD",1767618204527,5.30438371,134.82,134.78,0.69725656]
["bitfinex","SOLUSD",1767618204750,12.7218453,134.82,134.78,0.69725656]
["bitfinex","SOLUSD",1767618204924,26.2413069,134.83,134.79,0.69725656]
["bitfinex","SOLUSD",1767618205119,0.20305216,134.82,134.79,0.69725656]
["bitfinex","SOLUSD",1767618205332,12.7213069,134.83,134.79,0.69725656]
["bitfinex","SOLUSD",1767618205549,22.7165144,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618205766,27.3395963,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618206746,15.30005218,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618206948,15.30005218,134.84,134.81,0.69725656]
["bitfinex","SOLUSD",1767618207145,19.92313408,134.84,134.81,0.69725656]
["bitfinex","SOLUSD",1767618207549,27.33934869,134.84,134.81,0.69725656]
["bitfinex","SOLUSD",1767618207734,19.92313408,134.84,134.81,0.69725656]
["bitfinex","SOLUSD",1767618208330,27.33936246,134.84,134.81,0.69725656]
["bitfinex","SOLUSD",1767618208531,27.33936246,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618208840,19.92313408,134.84,134.8,8.11560835]
["bitfinex","SOLUSD",1767618209040,15.09700002,134.84,134.81,0.69725656]
["bitfinex","SOLUSD",1767618210459,27.33943954,134.84,134.81,0.69725656]
["bitfinex","SOLUSD",1767618210765,12.71645063,134.83,134.8,0.69725656]
["bitfinex","SOLUSD",1767618211926,8.09336873,134.83,134.8,0.69725656]
["bitfinex","SOLUSD",1767618212131,12.71645063,134.83,134.8,0.69725656]
["bitfinex","SOLUSD",1767618213848,8.09336873,134.83,134.8,0.69725656]
["bitfinex","SOLUSD",1767618214146,12.71645063,134.83,134.8,0.69725656]
["bitfinex","SOLUSD",1767618215538,0.67651932,134.83,134.8,0.69725656]
["bitfinex","SOLUSD",1767618215736,27.84338938,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618215937,0.17778049,134.83,134.8,0.69725656]
["bitfinex","SOLUSD",1767618216339,26.26638936,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618217853,21.64330746,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618218054,26.26638936,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618218245,21.64330746,134.84,134.8,0.69725656]
["bitfinex","SOLUSD",1767618218555,4.6230819,134.82,134.8,0.72325478]
["bitfinex","SOLUSD",1767618218967,0.17778049,134.83,134.8,0.72325478]
["bitfinex","SOLUSD",1767618218968,4.80086239,134.83,134.8,0.72325478]
["bitfinex","SOLUSD",1767618219759,12.21764068,134.83,134.8,0.72325478]
["bitfinex","SOLUSD",1767618221837,26.26637962,134.84,134.8,0.72325478]
["bitfinex","SOLUSD",1767618223448,7.59368956,134.85,134.82,0.72325478]
["bitfinex","SOLUSD",1767618223648,0.70153827,134.84,134.81,5.34633668]
["bitfinex","SOLUSD",1767618224238,0.70682875,134.86,134.82,0.72325478]
["bitfinex","SOLUSD",1767618224466,0.70682875,134.86,134.83,5.34633668]
["bitfinex","SOLUSD",1767618224759,8.12175223,134.87,134.83,5.34633668]
["bitfinex","SOLUSD",1767618225555,0.70682875,134.87,134.84,5.34633668]
["bitfinex","SOLUSD",1767618225767,21.64089752,134.88,134.84,5.34633668]
["bitfinex","SOLUSD",1767618226140,5.32462017,134.86,134.82,0.72325478]
["bitfinex","SOLUSD",1767618226761,5.32462017,134.86,134.82,8.14050342]
["bitfinex","SOLUSD",1767618226968,0.70153827,134.86,134.83,5.34633668]
["bitfinex","SOLUSD",1767618227353,8.1215451,134.87,134.84,0.72325478]
["bitfinex","SOLUSD",1767618227664,0.70682875,134.88,134.84,4.6230819]
["bitfinex","SOLUSD",1767618227968,13.52,134.9,134.85,0.72325478]
["bitfinex","SOLUSD",1767618228163,13.52,134.9,134.87,0.72325478]
["bitfinex","SOLUSD",1767618228164,7.4130425,134.9,134.87,0.72325478]
["bitfinex","SOLUSD",1767618228551,7.59082299,134.9,134.87,0.72325478]
["bitfinex","SOLUSD",1767618228866,0.70153827,134.89,134.86,0.72325478]
["bitfinex","SOLUSD",1767618230353,12.74295315,134.9,134.86,0.72325478]
["bitfinex","SOLUSD",1767618231167,8.11987125,134.9,134.86,0.72325478]
["bitfinex","SOLUSD",1767618231363,12.74295315,134.9,134.86,0.72325478]
["bitfinex","SOLUSD",1767618231570,8.11987125,134.9,134.86,0.72325478]
["bitfinex","SOLUSD",1767618231771,26.04553502,134.91,134.87,0.6748276]
["bitfinex","SOLUSD",1767618231950,12.52553502,134.91,134.87,0.6748276]
["bitfinex","SOLUSD",1767618232152,0.49,134.91,134.89,0.6748276]
["bitfinex","SOLUSD",1767618235656,21.64677123,134.94,134.91,0.6748276]
["bitfinex","SOLUSD",1767618235979,8.12673286,134.94,134.91,0.6448276]
["bitfinex","SOLUSD",1767618236149,12.74981476,134.94,134.91,0.6448276]
["bitfinex","SOLUSD",1767618236982,0.68358906,134.93,134.89,12.03638484]
["bitfinex","SOLUSD",1767618237158,0.71558779,134.92,134.88,4.6230819]
["bitfinex","SOLUSD",1767618237864,5.33899291,134.93,134.89,0.6748276]
["bitfinex","SOLUSD",1767618238054,8.12716193,134.93,134.89,0.6748276]
["bitfinex","SOLUSD",1767618238372,0.68358906,134.92,134.89,0.6748276]
["bitfinex","SOLUSD",1767618238570,0.68358906,134.92,134.88,12.71187496]
["bitfinex","SOLUSD",1767618239278,0.68358906,134.92,134.89,4.6230819]
["bitfinex","SOLUSD",1767618239476,8.12716193,134.93,134.9,0.6748276]
["bitfinex","SOLUSD",1767618239677,13.52,134.94,134.9,0.6748276]
["bitfinex","SOLUSD",1767618239981,0.71591101,134.96,134.93,0.6748276]
["bitfinex","SOLUSD",1767618240164,8.32514358,134.97,134.93,0.6748276]
["bitfinex","SOLUSD",1767618240351,8.32514358,134.97,134.93,5.2979095]
["bitfinex","SOLUSD",1767618240556,8.32514358,134.97,134.93,0.6748276]
["bitfinex","SOLUSD",1767618242174,0.91591101,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618242379,0.2,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618242565,7.60911254,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618242764,8.28749913,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618243264,12.91058103,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618244175,8.28749913,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618244478,0.2,134.97,134.95,0.70919422]
["bitfinex","SOLUSD",1767618245381,0.2,134.98,134.95,0.70919422]
["bitfinex","SOLUSD",1767618245755,7.60853036,134.98,134.95,0.70919422]
["bitfinex","SOLUSD",1767618246078,5.34424793,134.97,134.93,0.70919422]
["bitfinex","SOLUSD",1767618246257,12.75351907,134.97,134.93,0.70919422]
["bitfinex","SOLUSD",1767618246980,12.75351907,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618247279,0.72116603,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618247956,8.13023337,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618248372,0.2,134.98,134.95,0.70919422]
["bitfinex","SOLUSD",1767618250188,0.92116603,134.98,134.95,0.70919422]
["bitfinex","SOLUSD",1767618252087,0.92116603,134.98,134.95,8.11927929]
["bitfinex","SOLUSD",1767618252481,0.92116603,134.98,134.95,0.70919422]
["bitfinex","SOLUSD",1767618254591,0.72116603,134.97,134.93,12.74330287]
["bitfinex","SOLUSD",1767618254800,0.2,134.98,134.95,0.70919422]
["bitfinex","SOLUSD",1767618255178,8.32972665,134.98,134.95,0.70919422]
["bitfinex","SOLUSD",1767618255367,5.34424793,134.97,134.93,8.12011754]
["bitfinex","SOLUSD",1767618256071,5.34424793,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618256987,5.34424793,134.97,134.93,7.41092332]
["bitfinex","SOLUSD",1767618257292,12.75332851,134.97,134.93,8.12011754]
["bitfinex","SOLUSD",1767618257793,5.34424793,134.97,134.93,8.12011754]
["bitfinex","SOLUSD",1767618257994,5.34424793,134.97,134.94,0.70919422]
["bitfinex","SOLUSD",1767618258588,5.34424793,134.96,134.93,0.70919422]
["bitfinex","SOLUSD",1767618261093,12.75394126,134.96,134.93,0.70919422]
["bitfinex","SOLUSD",1767618262503,11.0820998,134.96,134.93,0.70919422]
["bitfinex","SOLUSD",1767618262716,2.95124044,134.95,134.92,0.70919422]
["bitfinex","SOLUSD",1767618263777,11.0820998,134.96,134.92,0.70919422]
["bitfinex","SOLUSD",1767618266582,3.67240647,134.95,134.92,0.70919422]
["bitfinex","SOLUSD",1767618266783,0.72116603,134.94,134.91,7.4121285]
["bitfinex","SOLUSD",1767618267391,0.72116603,134.94,134.91,10.36336894]
["bitfinex","SOLUSD",1767618268904,0.72116603,134.92,134.9,7.41261868]
["bitfinex","SOLUSD",1767618269104,2.95124044,134.93,134.9,7.41261868]
["bitfinex","SOLUSD",1767618269301,0.72116603,134.92,134.9,7.41261868]
["bitfinex","SOLUSD",1767618270605,0.72116603,134.93,134.9,7.41261868]
["bitfinex","SOLUSD",1767618270800,0.72116603,134.93,134.9,8.08825948]
["bitfinex","SOLUSD",1767618273705,0.72116603,134.93,134.9,0.6756408]
["bitfinex","SOLUSD",1767618274087,0.72116603,134.93,134.9,8.08848222]
["bitfinex","SOLUSD",1767618274688,11.08373164,134.93,134.9,0.6756408]
["bitfinex","SOLUSD",1767618275404,11.08373164,134.93,134.89,0.6756408]
["bitfinex","SOLUSD",1767618276607,8.1324912,134.93,134.89,8.08908267]
["bitfinex","SOLUSD",1767618276788,8.1324912,134.93,134.89,0.6756408]
["bitfinex","SOLUSD",1767618277801,11.08373164,134.93,134.89,0.6756408]
["bitfinex","SOLUSD",1767618278004,8.1324912,134.93,134.89,0.6756408]
["bitfinex","SOLUSD",1767618278206,11.08373164,134.93,134.89,0.6756408]
["bitfinex","SOLUSD",1767618278506,0.72265256,134.92,134.89,0.6756408]
["bitfinex","SOLUSD",1767618281012,0.72265256,134.92,134.89,8.08903316]
["bitfinex","SOLUSD",1767618281186,11.08521817,134.93,134.9,0.6756408]
["bitfinex","SOLUSD",1767618284505,11.08521817,134.93,134.89,0.6756408]
["bitfinex","SOLUSD",1767618284811,0.72265256,134.92,134.89,0.6756408]
["bitfinex","SOLUSD",1767618285910,0.72265256,134.92,134.89,8.08900974]
["bitfinex","SOLUSD",1767618287509,0.72265256,134.92,134.9,0.6756408]
["bitfinex","SOLUSD",1767618288909,0.72265256,134.9,134.87,0.6756408]
["bitfinex","SOLUSD",1767618289117,2.95124044,134.88,134.84,6.69088925]
["bitfinex","SOLUSD",1767618289297,2.95124044,134.87,134.84,5.96588925]
["bitfinex","SOLUSD",1767618289613,0.05640501,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1767618289802,0.05640501,134.86,134.83,10.36798745]
["bitfinex","SOLUSD",1767618289993,0.05640501,134.86,134.83,11.04362825]
["bitfinex","SOLUSD",1767618290193,2.95124044,134.87,134.84,0.6756408]
["bitfinex","SOLUSD",1767618290614,0.05640501,134.86,134.83,10.36798745]
["bitfinex","SOLUSD",1767618290911,0.05640501,134.88,134.84,2.95124044]
["bitfinex","SOLUSD",1767618291100,3.00764545,134.88,134.84,0.6756408]
["bitfinex","SOLUSD",1767618291832,3.00764545,134.88,134.84,11.04296542]
["bitfinex","SOLUSD",1767618292109,0.05640501,134.88,134.84,11.04296542]
["bitfinex","SOLUSD",1767618292713,10.3648651,134.89,134.85,0.71476586]
["bitfinex","SOLUSD",1767618296194,0.05640501,134.88,134.84,10.36732462]
["bitfinex","SOLUSD",1767618298300,0.05640501,134.88,134.85,2.95124044]
["bitfinex","SOLUSD",1767618298816,0.05640501,134.9,134.87,2.95124044]
["bitfinex","SOLUSD",1767618299199,7.41261068,134.91,134.87,3.6660063]
["bitfinex","SOLUSD",1767618299400,7.46901569,134.91,134.87,0.71476586]
["bitfinex","SOLUSD",1767618299721,7.41261068,134.91,134.87,0.71476586]
["bitfinex","SOLUSD",1767618300012,0.05640501,134.92,134.88,3.6660063]
["bitfinex","SOLUSD",1767618300220,16.52764545,134.93,134.88,3.6660063]
["bitfinex","SOLUSD",1767618300406,16.52764545,134.93,134.89,0.71476586]
["bitfinex","SOLUSD",1767618300607,2.95124044,134.92,134.89,0.71476586]
["bitfinex","SOLUSD",1767618301410,2.95124044,134.91,134.89,0.71476586]
["bitfinex","SOLUSD",1767618302025,20.98814871,134.93,134.89,0.71476586]
["bitfinex","SOLUSD",1767618302228,2.95124044,134.92,134.89,0.71476586]
["bitfinex","SOLUSD",1767618302413,20.98814871,134.93,134.89,0.71476586]
["bitfinex","SOLUSD",1767618302719,2.95124044,134.92,134.89,0.71476586]
["bitfinex","SOLUSD",1767618303616,20.98814871,134.93,134.89,0.71476586]
["bitfinex","SOLUSD",1767618303921,7.41099306,134.94,134.91,0.68228224]
["bitfinex","SOLUSD",1767618304427,10.4180602,134.95,134.91,0.68228224]
["bitfinex","SOLUSD",1767618306104,10.36165519,134.95,134.91,0.68228224]
["bitfinex","SOLUSD",1767618306306,0.05640501,134.94,134.9,10.36399292]
["bitfinex","SOLUSD",1767618307023,0.05640501,134.94,134.91,10.36357312]
["bitfinex","SOLUSD",1767618307210,13.52,134.96,134.92,0.68228224]
["bitfinex","SOLUSD",1767618307529,13.52,134.96,134.93,0.68228224]
["bitfinex","SOLUSD",1767618309226,13.57640501,134.96,134.92,10.36294774]
["bitfinex","SOLUSD",1767618309634,0.05640501,134.95,134.92,10.36294774]
["bitfinex","SOLUSD",1767618314024,0.05640501,134.96,134.92,10.36294774]
["bitfinex","SOLUSD",1767618314331,24.07999718,134.98,134.93,0.68228224]
["bitfinex","SOLUSD",1767618316125,24.07999718,134.98,134.93,8.09334134]
["bitfinex","SOLUSD",1767618316311,24.07999718,134.98,134.94,0.68228224]
["bitfinex","SOLUSD",1767618318127,10.55999718,134.98,134.94,0.68228224]
["bitfinex","SOLUSD",1767618319322,3.15124044,134.98,134.95,0.68228224]
["bitfinex","SOLUSD",1767618319634,0.2,134.98,134.95,0.68228224]
["bitfinex","SOLUSD",1767618319831,0.2,134.98,134.96,0.68228224]
["bitfinex","SOLUSD",1767618320215,0.2,134.98,134.97,0.68228224]
["bitfinex","SOLUSD",1767618320532,7.60752472,135.0,134.97,0.68228224]
["bitfinex","SOLUSD",1767618321133,0.25483095,134.99,134.96,2.95124044]
["bitfinex","SOLUSD",1767618321438,7.60752472,135.0,134.96,0.68228224]
["bitfinex","SOLUSD",1767618321619,10.55876516,135.0,134.96,0.68228224]
["bitfinex","SOLUSD",1767618322020,0.2,135.0,134.98,0.68228224]
["bitfinex","SOLUSD",1767618322422,7.60638689,135.02,134.99,0.68228224]
["bitfinex","SOLUSD",1767618322614,7.60638689,135.02,134.99,0.65228224]
["bitfinex","SOLUSD",1767618323728,0.2,135.02,134.99,0.65228224]
["bitfinex","SOLUSD",1767618324426,0.2,135.02,134.99,10.35911534]
["bitfinex","SOLUSD",1767618324627,0.2,135.02,135.0,0.68228224]
["bitfinex","SOLUSD",1767618326538,0.2,135.02,135.01,0.68228224]
["bitfinex","SOLUSD",1767618326745,0.2,135.02,135.0,12.69560101]
["bitfinex","SOLUSD",1767618328230,0.2,135.03,135.02,0.68228224]
["bitfinex","SOLUSD",1767618328543,4.6059675,135.04,134.99,12.01368405]
["bitfinex","SOLUSD",1767618329126,4.6059675,135.04,135.0,7.40728833]
["bitfinex","SOLUSD",1767618329936,4.6059675,135.05,135.0,12.01325583]
["bitfinex","SOLUSD",1767618330138,12.21049327,135.06,135.01,4.6059675]
["bitfinex","SOLUSD",1767618331027,12.21049327,135.06,135.01,12.01266349]
["bitfinex","SOLUSD",1767618331729,4.6059675,135.05,135.02,0.69945551]
["bitfinex","SOLUSD",1767618332845,4.6059675,135.03,135.0,0.69945551]
["bitfinex","SOLUSD",1767618333051,4.6059675,135.01,134.98,0.69945551]
["bitfinex","SOLUSD",1767618333233,4.6059675,135.02,134.98,0.69945551]
["bitfinex","SOLUSD",1767618334039,4.6059675,135.02,134.99,0.69945551]
["bitfinex","SOLUSD",1767618334232,4.6059675,135.02,134.99,0.66945553]
["bitfinex","SOLUSD",1767618335458,4.64078279,135.02,134.98,7.40832044]
["bitfinex","SOLUSD",1767618336358,4.6059675,135.02,134.98,8.10777595]
["bitfinex","SOLUSD",1767618337465,4.6059675,135.02,134.99,0.69945551]
["bitfinex","SOLUSD",1767618338254,4.6059675,135.03,134.99,0.69945551]
["bitfinex","SOLUSD",1767618338452,4.6059675,135.03,135.0,0.69945551]
["bitfinex","SOLUSD",1767618338829,4.6059675,135.05,135.01,0.69945551]
["bitfinex","SOLUSD",1767618339655,4.6059675,135.04,135.01,0.69945551]
["bitfinex","SOLUSD",1767618341633,4.6059675,135.04,135.01,0.67177379]
["bitfinex","SOLUSD",1767618342249,12.01080945,135.05,135.01,0.67177379]
["bitfinex","SOLUSD",1767618343335,0.06249701,135.04,135.0,7.4070216]
["bitfinex","SOLUSD",1767618343754,0.06249701,135.04,135.01,7.40679211]
["bitfinex","SOLUSD",1767618344957,0.06249701,135.04,134.99,18.51989036]
["bitfinex","SOLUSD",1767618345258,12.01092521,135.05,135.01,0.69945551]
["bitfinex","SOLUSD",1767618345832,4.6059675,135.04,135.01,0.69945551]
["bitfinex","SOLUSD",1767618346253,4.6059675,135.04,135.01,0.66945551]
["bitfinex","SOLUSD",1767618347440,7.46745472,135.05,135.01,0.66945551]
["bitfinex","SOLUSD",1767618347735,4.6059675,135.04,135.01,0.66945551]
["bitfinex","SOLUSD",1767618348763,7.46745472,135.05,135.01,0.66945551]
["bitfinex","SOLUSD",1767618348956,4.6059675,135.04,135.01,0.66945551]
["bitfinex","SOLUSD",1767618349856,7.40495771,135.05,135.01,0.66945551]
["bitfinex","SOLUSD",1767618350060,12.01092521,135.05,135.01,0.66945551]
["bitfinex","SOLUSD",1767618353049,4.6059675,135.04,135.01,0.66945551]
["bitfinex","SOLUSD",1767618355249,12.01132145,135.04,135.01,0.66945551]
["bitfinex","SOLUSD",1767618356470,7.40535395,135.04,135.01,0.66945551]
["bitfinex","SOLUSD",1767618361064,7.40488143,135.05,135.02,0.6580904]
["bitfinex","SOLUSD",1767618361263,7.40488143,135.05,135.02,0.63059522]
["bitfinex","SOLUSD",1767618361447,25.71034691,135.06,135.02,0.63059522]
["bitfinex","SOLUSD",1767618364766,12.21034691,135.06,135.02,0.63059522]
["bitfinex","SOLUSD",1767618367273,7.60437941,135.06,135.03,0.6580904]
["bitfinex","SOLUSD",1767618367479,0.2,135.06,135.03,0.63052741]
["bitfinex","SOLUSD",1767618367953,0.2,135.06,135.02,12.0122684]
["bitfinex","SOLUSD",1767618368271,0.12005514,135.05,135.02,12.0122684]
["bitfinex","SOLUSD",1767618369075,0.12005514,135.05,135.02,7.4063009]
["bitfinex","SOLUSD",1767618369777,0.12005514,135.05,135.02,8.0643913]
["bitfinex","SOLUSD",1767618370266,0.12005514,135.05,135.02,12.6703588]
["bitfinex","SOLUSD",1767618371074,0.34755518,135.06,135.02,12.6703588]
["bitfinex","SOLUSD",1767618374379,0.2,135.06,135.03,0.6580904]
["bitfinex","SOLUSD",1767618374681,0.2,135.06,135.03,0.6280904]
["bitfinex","SOLUSD",1767618376185,0.2,135.06,135.03,12.0116545]
["bitfinex","SOLUSD",1767618376388,0.2,135.07,135.04,4.6059675]
["bitfinex","SOLUSD",1767618376571,0.2,135.07,135.05,0.6580904]
["bitfinex","SOLUSD",1767618376760,0.2,135.07,135.05,0.6280904]
["bitfinex","SOLUSD",1767618378366,0.2,135.09,135.06,4.6059675]
["bitfinex","SOLUSD",1767618378565,0.2,135.09,135.04,7.40496373]
["bitfinex","SOLUSD",1767618378566,0.2,135.09,135.07,4.6059675]
["bitfinex","SOLUSD",1767618378767,0.2,135.09,135.07,0.6580904]
["bitfinex","SOLUSD",1767618379671,0.2,135.09,135.05,18.7640579]
["bitfinex","SOLUSD",1767618379871,12.8129413,135.09,135.05,14.1580904]
["bitfinex","SOLUSD",1767618380085,12.8129413,135.09,135.05,0.6580904]
["bitfinex","SOLUSD",1767618380474,12.8129413,135.09,135.05,8.06257315]
["bitfinex","SOLUSD",1767618380667,12.8129413,135.09,135.06,0.6580904]
["bitfinex","SOLUSD",1767618380976,12.20849168,135.09,135.06,0.6580904]
["bitfinex","SOLUSD",1767618382282,7.60252418,135.09,135.06,0.6580904]
["bitfinex","SOLUSD",1767618382664,12.20849168,135.09,135.06,0.6580904]
["bitfinex","SOLUSD",1767618383578,7.60252418,135.09,135.06,5.2640579]
["bitfinex","SOLUSD",1767618384177,8.28641512,135.09,135.06,5.2640579]
["bitfinex","SOLUSD",1767618384380,0.22142759,135.08,135.06,4.6059675]
["bitfinex","SOLUSD",1767618384659,0.22142759,135.08,135.06,2.94516327]
["bitfinex","SOLUSD",1767618385363,7.60252418,135.09,135.06,3.60325367]
["bitfinex","SOLUSD",1767618387890,0.2,135.09,135.07,0.6580904]
["bitfinex","SOLUSD",1767618388101,0.2,135.09,135.07,3.60325367]
["bitfinex","SOLUSD",1767618388291,0.42142759,135.09,135.07,2.94516327]
["bitfinex","SOLUSD",1767618390478,0.67926631,135.08,135.04,15.46286927]
["bitfinex","SOLUSD",1767618390675,0.22600598,135.07,135.04,2.94516327]
["bitfinex","SOLUSD",1767618390998,0.22600598,135.07,135.04,3.59777374]
["bitfinex","SOLUSD",1767618391783,26.76417427,135.09,135.05,0.65261047]
["bitfinex","SOLUSD",1767618391988,26.76417427,135.09,135.06,0.65261047]
["bitfinex","SOLUSD",1767618391989,29.70933754,135.09,135.06,0.65261047]
["bitfinex","SOLUSD",1767618393415,26.76417427,135.09,135.06,0.65261047]
["bitfinex","SOLUSD",1767618394100,8.25799321,135.09,135.06,0.65261047]
["bitfinex","SOLUSD",1767618394280,8.25799321,135.09,135.05,3.59777374]
["bitfinex","SOLUSD",1767618397678,8.25799321,135.09,135.06,3.59777374]
["bitfinex","SOLUSD",1767618397911,8.25799321,135.09,135.06,2.94516327]
["bitfinex","SOLUSD",1767618399380,8.25799321,135.09,135.04,7.40515659]
["bitfinex","SOLUSD",1767618399715,8.25799321,135.09,135.06,2.94516327]
["bitfinex","SOLUSD",1767618400002,0.2,135.09,135.07,0.65261047]
["bitfinex","SOLUSD",1767618400203,0.2,135.09,135.07,3.56777374]
["bitfinex","SOLUSD",1767618400384,0.2,135.09,135.07,0.62261047]
["bitfinex","SOLUSD",1767618402003,0.2,135.09,135.06,2.94516327]
["bitfinex","SOLUSD",1767618402198,0.2,135.09,135.06,3.59777374]
["bitfinex","SOLUSD",1767618402393,0.2,135.1,135.08,0.65261047]
["bitfinex","SOLUSD",1767618403891,0.2,135.1,135.08,3.59777374]
["bitfinex","SOLUSD",1767618406905,0.2,135.11,135.09,3.59777374]
["bitfinex","SOLUSD",1767618408416,0.2,135.11,135.1,0.65261047]
["bitfinex","SOLUSD",1767618408684,0.2,135.11,135.1,0.62261047]
["bitfinex","SOLUSD",1767618409198,0.85526674,135.12,135.09,7.40240673]
["bitfinex","SOLUSD",1767618409396,0.2,135.12,135.09,7.40240673]
["bitfinex","SOLUSD",1767618409594,0.2,135.12,135.1,2.94516327]
["bitfinex","SOLUSD",1767618409909,0.85526674,135.12,135.1,2.94516327]
["bitfinex","SOLUSD",1767618410287,0.2,135.12,135.1,2.94516327]
["bitfinex","SOLUSD",1767618411782,0.2,135.12,135.1,10.34698693]
["bitfinex","SOLUSD",1767618412711,0.2,135.12,135.1,11.03934811]
["bitfinex","SOLUSD",1767618413499,0.2,135.12,135.1,10.34698693]
["bitfinex","SOLUSD",1767618413699,0.2,135.12,135.1,11.03934811]
["bitfinex","SOLUSD",1767618414099,0.2,135.12,135.11,2.94516327]
["bitfinex","SOLUSD",1767618414393,0.2,135.15,135.12,0.69236118]
["bitfinex","SOLUSD",1767618414909,0.2,135.15,135.12,3.63752445]
["bitfinex","SOLUSD",1767618416394,0.72034819,135.14,135.12,2.94516327]
["bitfinex","SOLUSD",1767618416599,0.72034819,135.14,135.12,10.34594782]
["bitfinex","SOLUSD",1767618417298,0.92034819,135.15,135.13,2.94516327]
["bitfinex","SOLUSD",1767618417493,0.2,135.17,135.13,10.92499701]
["bitfinex","SOLUSD",1767618417700,0.2,135.17,135.14,0.57983435]
["bitfinex","SOLUSD",1767618418094,0.72034819,135.16,135.13,10.34516266]
["bitfinex","SOLUSD",1767618418396,11.26364473,135.17,135.13,0.57983435]
["bitfinex","SOLUSD",1767618419110,0.72034819,135.16,135.12,10.34570492]
["bitfinex","SOLUSD",1767618419616,0.72034819,135.16,135.12,10.92553927]
["bitfinex","SOLUSD",1767618419914,10.54329654,135.17,135.13,0.57983435]
["bitfinex","SOLUSD",1767618420095,11.26364473,135.17,135.13,0.57983435]
["bitfinex","SOLUSD",1767618420517,0.72034819,135.16,135.12,10.92553927]
["bitfinex","SOLUSD",1767618420713,0.72034819,135.16,135.12,10.34570492]
["bitfinex","SOLUSD",1767618421311,0.72034819,135.16,135.12,7.40054165]
["bitfinex","SOLUSD",1767618421509,0.72034819,135.16,135.12,10.34570492]
["bitfinex","SOLUSD",1767618421712,0.72034819,135.16,135.12,7.40054165]
["bitfinex","SOLUSD",1767618422024,0.69020573,135.15,135.11,20.90113445]
["bitfinex","SOLUSD",1767618422318,0.69020573,135.15,135.11,24.42613207]
["bitfinex","SOLUSD",1767618424203,0.69020573,135.15,135.12,7.40076494]
["bitfinex","SOLUSD",1767618424398,0.69020573,135.15,135.12,10.92576256]
["bitfinex","SOLUSD",1767618424705,0.69020573,135.16,135.12,7.40076494]
["bitfinex","SOLUSD",1767618424908,0.69020573,135.16,135.12,10.34592821]
["bitfinex","SOLUSD",1767618425615,0.69020573,135.16,135.13,2.94516327]
["bitfinex","SOLUSD",1767618426298,0.89020573,135.17,135.14,0.57983435]
["bitfinex","SOLUSD",1767618426998,0.2,135.17,135.15,0.57983435]
["bitfinex","SOLUSD",1767618427195,0.2,135.17,135.16,2.94516327]
["bitfinex","SOLUSD",1767618427400,0.2,135.17,135.15,3.52499762]
["bitfinex","SOLUSD",1767618427617,0.2,135.17,135.15,10.92386537]
["bitfinex","SOLUSD",1767618427811,0.2,135.17,135.15,7.9787021]
["bitfinex","SOLUSD",1767618428221,0.2,135.17,135.14,10.92445553]
["bitfinex","SOLUSD",1767618428597,0.89020573,135.17,135.14,10.34462118]
["bitfinex","SOLUSD",1767618428797,0.2,135.17,135.15,7.97897148]
["bitfinex","SOLUSD",1767618429005,0.2,135.17,135.15,7.94897148]
["bitfinex","SOLUSD",1767618430223,0.69020573,135.16,135.15,10.3143004]
["bitfinex","SOLUSD",1767618430423,0.2,135.17,135.15,10.89413475]
["bitfinex","SOLUSD",1767618430724,0.89020573,135.19,135.15,10.89413475]
["bitfinex","SOLUSD",1767618432119,11.2324982,135.19,135.15,7.94897148]
["bitfinex","SOLUSD",1767618432505,3.835369,135.19,135.15,7.94897148]
["bitfinex","SOLUSD",1767618433123,0.89020573,135.19,135.15,10.89413475]
["bitfinex","SOLUSD",1767618435320,3.835369,135.19,135.15,7.94897148]
["bitfinex","SOLUSD",1767618435699,0.89020573,135.19,135.15,7.94897148]
["bitfinex","SOLUSD",1767618435903,3.835369,135.19,135.15,7.94897148]
["bitfinex","SOLUSD",1767618438456,0.2,135.19,135.16,3.32499762]
["bitfinex","SOLUSD",1767618438630,0.2,135.19,135.16,0.37983435]
["bitfinex","SOLUSD",1767618439216,0.89020573,135.19,135.16,0.37983435]
["bitfinex","SOLUSD",1767618442427,0.89020573,135.19,135.16,7.77843291]
["bitfinex","SOLUSD",1767618442832,0.89020573,135.19,135.16,0.37983435]
["bitfinex","SOLUSD",1767618444718,0.2,135.19,135.17,0.37983435]
["bitfinex","SOLUSD",1767618444917,0.02016565,135.2,135.18,2.94516327]
["bitfinex","SOLUSD",1767618445120,0.69020573,135.19,135.15,2.94516327]
["bitfinex","SOLUSD",1767618445319,0.69020573,135.19,135.15,10.34405674]
["bitfinex","SOLUSD",1767618446026,0.69020573,135.19,135.15,7.39889347]
["bitfinex","SOLUSD",1767618446233,0.69020573,135.19,135.15,10.34405674]
["bitfinex","SOLUSD",1767618446624,0.69020573,135.19,135.15,11.99388446]
["bitfinex","SOLUSD",1767618447733,0.69020573,135.19,135.16,4.59499099]
["bitfinex","SOLUSD",1767618453531,0.71446332,135.18,135.14,25.4744394]
["bitfinex","SOLUSD",1767618453918,0.71446332,135.18,135.15,4.59499099]
["bitfinex","SOLUSD",1767618454145,0.71446332,135.18,135.14,25.4744394]
["bitfinex","SOLUSD",1767618454944,0.71446332,135.18,135.15,11.99408429]
["bitfinex","SOLUSD",1767618455740,0.02016565,135.2,135.17,4.59499099]
["bitfinex","SOLUSD",1767618455741,0.73462897,135.2,135.17,4.59499099]
["bitfinex","SOLUSD",1767618455923,0.02016565,135.2,135.18,4.59499099]
["bitfinex","SOLUSD",1767618456125,0.02016565,135.2,135.15,26.63697712]
["bitfinex","SOLUSD",1767618456325,0.02016565,135.2,135.18,4.59499099]
["bitfinex","SOLUSD",1767618457134,0.02016565,135.2,135.19,4.59499099]
["bitfinex","SOLUSD",1767618457336,0.2,135.21,135.17,0.73980912]
["bitfinex","SOLUSD",1767618457527,0.91446332,135.21,135.19,4.59499099]
["bitfinex","SOLUSD",1767618457730,0.2,135.21,135.19,4.59499099]
["bitfinex","SOLUSD",1767618458236,0.2,135.21,135.18,4.59499099]
["bitfinex","SOLUSD",1767618458545,0.2,135.21,135.19,4.59499099]
["bitfinex","SOLUSD",1767618459340,0.71446332,135.2,135.19,4.59499099]
["bitfinex","SOLUSD",1767618459733,0.71446332,135.2,135.19,3.14499099]
["bitfinex","SOLUSD",1767618459922,0.71446332,135.2,135.18,7.39742305]
["bitfinex","SOLUSD",1767618459923,0.71446332,135.2,135.18,11.99241404]
["bitfinex","SOLUSD",1767618460422,0.71446332,135.2,135.19,4.59499099]
["bitfinex","SOLUSD",1767618461551,0.71446332,135.2,135.15,0.7399186]
["bitfinex","SOLUSD",1767618461737,4.7044223,135.2,135.17,0.66141398]
["bitfinex","SOLUSD",1767618461936,4.7044223,135.2,135.16,8.05995793]
["bitfinex","SOLUSD",1767618462236,4.59499099,135.17,135.13,0.66141398]
["bitfinex","SOLUSD",1767618462647,0.12129175,135.16,135.13,0.66141398]
["bitfinex","SOLUSD",1767618462946,5.29166215,135.15,135.11,0.66141398]
["bitfinex","SOLUSD",1767618464030,4.72767583,135.12,135.08,0.66141398]
["bitfinex","SOLUSD",1767618464243,18.20767583,135.12,135.08,0.66141398]
["bitfinex","SOLUSD",1767618464545,4.59499099,135.11,135.08,0.66141398]
["bitfinex","SOLUSD",1767618464750,5.28038299,135.11,135.07,0.66141398]
["bitfinex","SOLUSD",1767618465150,4.59499099,135.09,135.06,0.66141398]
["bitfinex","SOLUSD",1767618465337,4.59499099,135.09,135.03,18.51370772]
["bitfinex","SOLUSD",1767618465338,0.67992019,135.09,135.04,5.25640497]
["bitfinex","SOLUSD",1767618465539,0.67992019,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618465540,18.75491118,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618466153,4.59499099,135.08,135.05,0.66141398]
["bitfinex","SOLUSD",1767618466652,21.56241439,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618466946,4.59499099,135.08,135.05,0.66141398]
["bitfinex","SOLUSD",1767618467730,14.15992019,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618467923,18.69491119,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618468125,18.07499099,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618468353,4.59499099,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618469050,4.59499099,135.09,135.05,8.06599536]
["bitfinex","SOLUSD",1767618469252,4.59499099,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618469438,11.99772751,135.09,135.05,0.66141398]
["bitfinex","SOLUSD",1767618469635,4.59499099,135.08,135.04,0.66141398]
["bitfinex","SOLUSD",1767618469947,4.59499099,135.07,135.04,0.66141398]
["bitfinex","SOLUSD",1767618470151,18.09499099,135.07,135.04,0.66141398]
["bitfinex","SOLUSD",1767618472353,13.5,135.07,135.04,0.66141398]
["bitfinex","SOLUSD",1767618473943,4.59499099,135.06,135.03,0.68767049]
["bitfinex","SOLUSD",1767618476267,13.599,135.07,135.03,0.68767049]
["bitfinex","SOLUSD",1767618476268,18.19399099,135.07,135.03,0.68767049]
["bitfinex","SOLUSD",1767618477329,25.59764152,135.07,135.03,0.68767049]
["bitfinex","SOLUSD",1767618477554,4.59499099,135.06,135.03,0.68767049]
["bitfinex","SOLUSD",1767618478132,5.254331,135.06,135.02,0.68767049]
["bitfinex","SOLUSD",1767618478332,4.59499099,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767618478538,4.64508629,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767618478747,0.11009529,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767618478955,4.70508628,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767618479541,7.51597144,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767618480445,0.11009529,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767618480759,5.259991,135.04,135.01,0.2]
["bitfinex","SOLUSD",1767618480939,13.5,135.05,135.02,0.68684639]
["bitfinex","SOLUSD",1767618481138,18.09499099,135.05,135.02,0.68684639]
["bitfinex","SOLUSD",1767618481437,7.40576168,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767618481633,12.00075267,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767618481841,5.24878363,135.02,134.99,0.68684639]
["bitfinex","SOLUSD",1767618482140,0.11009529,135.01,134.98,0.68684639]
["bitfinex","SOLUSD",1767618482338,0.11009529,135.01,134.97,12.00371365]
["bitfinex","SOLUSD",1767618482554,0.11009529,135.01,134.97,12.69056004]
["bitfinex","SOLUSD",1767618483063,4.70508628,135.01,134.97,0.68684639]
["bitfinex","SOLUSD",1767618483251,4.59499099,135.0,134.97,0.68684639]
["bitfinex","SOLUSD",1767618483476,0.11009529,135.01,134.97,0.68684639]
["bitfinex","SOLUSD",1767618483477,7.51705166,135.01,134.97,0.68684639]
["bitfinex","SOLUSD",1767618483640,12.11204265,135.01,134.97,0.68684639]
["bitfinex","SOLUSD",1767618484766,25.50152565,135.02,134.98,0.68684639]
["bitfinex","SOLUSD",1767618485359,12.00152565,135.02,134.98,0.68684639]
["bitfinex","SOLUSD",1767618485550,25.50152565,135.02,134.98,0.68684639]
["bitfinex","SOLUSD",1767618486374,25.60052565,135.02,134.98,0.68684639]
["bitfinex","SOLUSD",1767618486660,21.00553466,135.02,134.98,0.68684639]
["bitfinex","SOLUSD",1767618486864,25.60052565,135.02,134.98,0.68684639]
["bitfinex","SOLUSD",1767618487068,0.65934001,135.01,134.97,0.68684639]
["bitfinex","SOLUSD",1767618487244,0.65934001,135.01,134.97,8.09582311]
["bitfinex","SOLUSD",1767618487442,0.65934001,135.01,134.97,12.6908141]
["bitfinex","SOLUSD",1767618488566,0.1046034,135.0,134.96,8.29622084]
["bitfinex","SOLUSD",1767618488770,0.11009529,134.98,134.96,0.2]
["bitfinex","SOLUSD",1767618488967,5.04534666,134.97,134.93,0.88684639]
["bitfinex","SOLUSD",1767618489267,18.54534666,134.97,134.93,0.88684639]
["bitfinex","SOLUSD",1767618490144,18.09499099,134.97,134.94,0.68684639]
["bitfinex","SOLUSD",1767618490762,18.55633099,134.97,134.93,0.2]
["bitfinex","SOLUSD",1767618491004,0.1026234,134.96,134.93,0.2]
["bitfinex","SOLUSD",1767618491350,0.04262341,134.96,134.93,0.2]
["bitfinex","SOLUSD",1767618491554,0.04262341,134.96,134.93,12.20613532]
["bitfinex","SOLUSD",1767618491946,20.90833538,134.99,134.94,7.41051346]
["bitfinex","SOLUSD",1767618492164,25.50332637,134.99,134.94,7.41051346]
["bitfinex","SOLUSD",1767618492366,25.50332637,134.99,134.94,4.59499099]
["bitfinex","SOLUSD",1767618492569,25.50332637,134.99,134.94,12.00569033]
["bitfinex","SOLUSD",1767618492875,25.50332637,134.99,134.94,7.41069934]
["bitfinex","SOLUSD",1767618493167,25.50332637,134.99,134.94,12.00569033]
["bitfinex","SOLUSD",1767618493373,0.099,134.97,134.93,12.20599424]
["bitfinex","SOLUSD",1767618494072,0.099,134.97,134.94,7.4104954]
["bitfinex","SOLUSD",1767618494448,0.099,134.97,134.93,7.6109864]
["bitfinex","SOLUSD",1767618494863,0.40194001,134.96,134.93,0.09693999]
["bitfinex","SOLUSD",1767618495058,0.40194001,134.96,134.93,7.50807854]
["bitfinex","SOLUSD",1767618495687,12.3058006,134.98,134.94,0.68684639]
["bitfinex","SOLUSD",1767618496353,25.50386059,134.98,134.94,0.68684639]
["bitfinex","SOLUSD",1767618497580,43.47573645,135.11,134.98,0.68684639]
["bitfinex","SOLUSD",1767618497581,36.9134859,135.02,134.98,0.68684639]
["bitfinex","SOLUSD",1767618498446,7.40706349,135.01,134.98,0.68684639]
["bitfinex","SOLUSD",1767618498864,25.80351597,135.02,134.98,0.68684639]
["bitfinex","SOLUSD",1767618499064,21.20852498,135.02,134.98,5.28183738]
["bitfinex","SOLUSD",1767618499389,20.90658497,135.02,134.99,0.68684639]
["bitfinex","SOLUSD",1767618499567,7.40658497,135.02,134.99,0.68684639]
["bitfinex","SOLUSD",1767618500068,7.40658497,135.02,134.98,4.59499099]
["bitfinex","SOLUSD",1767618500069,0.30194001,135.05,135.0,0.68684639]
["bitfinex","SOLUSD",1767618500272,0.099,135.03,134.99,4.59499099]
["bitfinex","SOLUSD",1767618500454,0.099,135.03,134.99,12.00281395]
["bitfinex","SOLUSD",1767618500653,0.099,135.03,134.99,12.68966034]
["bitfinex","SOLUSD",1767618501358,25.50047893,135.04,135.0,0.68684639]
["bitfinex","SOLUSD",1767618501980,20.90548794,135.04,135.01,0.68684639]
["bitfinex","SOLUSD",1767618502162,20.90548794,135.04,135.01,0.65684639]
["bitfinex","SOLUSD",1767618505595,20.90548794,135.04,135.01,5.25183738]
["bitfinex","SOLUSD",1767618505976,20.90548794,135.04,135.01,0.65684639]
["bitfinex","SOLUSD",1767618510982,23.98158776,135.04,135.0,0.69840247]
["bitfinex","SOLUSD",1767618511173,3.24760742,135.03,134.99,0.69840247]
["bitfinex","SOLUSD",1767618512107,2.94739982,135.02,134.99,0.69840247]
["bitfinex","SOLUSD",1767618512476,10.35388253,135.02,134.99,0.69840247]
["bitfinex","SOLUSD",1767618515805,7.40648271,135.02,134.99,0.69840247]
["bitfinex","SOLUSD",1767618516308,10.6535864,135.03,134.99,0.69840247]
["bitfinex","SOLUSD",1767618516509,10.3533788,135.03,134.99,0.69840247]
["bitfinex","SOLUSD",1767618516815,20.90549346,135.04,135.0,0.69840247]
["bitfinex","SOLUSD",1767618517185,7.40549346,135.04,135.0,0.69840247]
["bitfinex","SOLUSD",1767618517394,13.5,135.04,135.0,0.69840247]
["bitfinex","SOLUSD",1767618517810,10.68439273,135.05,135.0,0.69840247]
["bitfinex","SOLUSD",1767618518010,24.18439273,135.05,135.0,0.69840247]
["bitfinex","SOLUSD",1767618519114,2.94739982,135.03,135.0,0.69840247]
["bitfinex","SOLUSD",1767618519295,3.27701042,135.03,134.99,0.69840247]
["bitfinex","SOLUSD",1767618520621,10.68317,135.03,134.99,0.69840247]
["bitfinex","SOLUSD",1767618523821,7.73577018,135.03,134.99,0.69840247]
["bitfinex","SOLUSD",1767618524401,2.94739982,135.04,135.0,0.69840247]
["bitfinex","SOLUSD",1767618525297,32.01166234,135.05,135.0,0.69840247]
["bitfinex","SOLUSD",1767618525497,34.95906216,135.05,135.0,0.69840247]
["bitfinex","SOLUSD",1767618526703,28.86564626,135.04,135.0,0.69840247]
["bitfinex","SOLUSD",1767618526898,28.86564626,135.04,134.99,0.69840247]
["bitfinex","SOLUSD",1767618527300,2.94739982,135.03,134.99,0.69840247]
["bitfinex","SOLUSD",1767618527802,2.94739982,135.02,134.99,0.69840247]
["bitfinex","SOLUSD",1767618528814,10.3536435,135.03,134.99,0.69840247]
["bitfinex","SOLUSD",1767618530323,2.94739982,135.02,134.99,0.69840247]
["bitfinex","SOLUSD",1767618530626,2.94739982,135.02,134.96,0.69840247]
["bitfinex","SOLUSD",1767618530627,2.94739982,135.0,134.96,0.69840247]
["bitfinex","SOLUSD",1767618530930,2.94739982,134.98,134.93,22.27033642]
["bitfinex","SOLUSD",1767618531110,2.88739983,134.98,134.94,0.69840247]
["bitfinex","SOLUSD",1767618531846,2.88739983,134.98,134.95,0.67975803]
["bitfinex","SOLUSD",1767618534231,10.35556755,134.99,134.95,0.67975803]
["bitfinex","SOLUSD",1767618535013,2.94739982,134.98,134.95,0.67975803]
["bitfinex","SOLUSD",1767618535215,2.94739982,134.97,134.94,8.09017223]
["bitfinex","SOLUSD",1767618535413,2.94739982,134.97,134.94,0.67975803]
["bitfinex","SOLUSD",1767618535414,10.35659011,134.97,134.94,0.67975803]
["bitfinex","SOLUSD",1767618535613,2.94739982,134.96,134.94,0.67975803]
["bitfinex","SOLUSD",1767618538936,10.35659011,134.97,134.94,0.67975803]
["bitfinex","SOLUSD",1767618540132,2.94739982,134.95,134.93,0.77669802]
["bitfinex","SOLUSD",1767618541134,10.35770622,134.95,134.93,0.09693999]
["bitfinex","SOLUSD",1767618541529,2.94739982,134.94,134.93,0.09693999]
["bitfinex","SOLUSD",1767618541710,2.94739982,134.94,134.91,0.1]
["bitfinex","SOLUSD",1767618541908,2.94739982,134.93,134.91,0.1]
["bitfinex","SOLUSD",1767618542112,2.94739982,134.94,134.91,0.1]
["bitfinex","SOLUSD",1767618542519,2.94739982,134.93,134.91,0.1]
["bitfinex","SOLUSD",1767618543831,7.41076311,134.94,134.91,0.1]
["bitfinex","SOLUSD",1767618544047,2.94739982,134.93,134.91,0.1]
["bitfinex","SOLUSD",1767618546442,7.41076311,134.94,134.91,0.1]
["bitfinex","SOLUSD",1767618546739,2.94739982,134.93,134.91,0.1]
["bitfinex","SOLUSD",1767618547127,2.94739982,134.93,134.91,0.77757792]
["bitfinex","SOLUSD",1767618549019,18.5228394,134.97,134.91,0.77757792]
["bitfinex","SOLUSD",1767618549237,2.94739982,134.94,134.91,0.77757792]
["bitfinex","SOLUSD",1767618550740,7.41056252,134.95,134.91,8.18979672]
["bitfinex","SOLUSD",1767618551066,2.94739982,134.94,134.92,0.67757792]
["bitfinex","SOLUSD",1767618551441,2.94739982,134.93,134.91,0.77757792]
["bitfinex","SOLUSD",1767618551647,2.88739983,134.93,134.91,0.77757792]
["bitfinex","SOLUSD",1767618553449,7.41074675,134.94,134.91,0.77757792]
["bitfinex","SOLUSD",1767618553645,2.94739982,134.93,134.91,0.77757792]
["bitfinex","SOLUSD",1767618554150,10.35814657,134.94,134.91,0.77757792]
["bitfinex","SOLUSD",1767618555044,2.94739982,134.93,134.91,0.77757792]
["bitfinex","SOLUSD",1767618557146,2.94739982,134.92,134.91,0.1]
["bitfinex","SOLUSD",1767618557337,2.94739982,134.92,134.9,0.67757792]
["bitfinex","SOLUSD",1767618557532,7.41132736,134.93,134.9,0.67757792]
["bitfinex","SOLUSD",1767618557852,2.94739982,134.91,134.89,0.67757792]
["bitfinex","SOLUSD",1767618558027,2.94739982,134.9,134.88,0.1]
["bitfinex","SOLUSD",1767618558352,2.94739982,134.9,134.88,0.77757792]
["bitfinex","SOLUSD",1767618560926,10.35984887,134.91,134.88,0.77757792]
["bitfinex","SOLUSD",1767618563450,7.41244905,134.91,134.88,0.77757792]
["bitfinex","SOLUSD",1767618563644,10.35984887,134.91,134.88,0.77757792]
["bitfinex","SOLUSD",1767618564334,2.94739982,134.9,134.88,0.1]
["bitfinex","SOLUSD",1767618565248,2.94739982,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1767618565447,2.94739982,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1767618566332,10.36084781,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1767618567350,7.41344799,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1767618570646,12.02907826,134.89,134.87,0.87757792]
["bitfinex","SOLUSD",1767618570832,7.41344799,134.89,134.87,0.87757792]
["bitfinex","SOLUSD",1767618572632,7.41344799,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767618574132,12.02907826,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767618574330,4.61563027,134.88,134.84,0.1]
["bitfinex","SOLUSD",1767618574529,4.61563027,134.86,134.84,0.1]
["bitfinex","SOLUSD",1767618574761,4.61563027,134.87,134.84,0.81265369]
["bitfinex","SOLUSD",1767618574936,18.13563027,134.87,134.84,0.81265369]
["bitfinex","SOLUSD",1767618576254,7.41509713,134.86,134.84,0.81265369]
["bitfinex","SOLUSD",1767618577437,25.55025143,134.87,134.84,0.1]
["bitfinex","SOLUSD",1767618578661,25.55025143,134.87,134.84,0.1]
["bitfinex","SOLUSD",1767618580558,25.55025143,134.87,134.84,0.81265369]
["bitfinex","SOLUSD",1767618580559,20.93462116,134.87,134.84,0.81265369]
["bitfinex","SOLUSD",1767618580758,7.41462116,134.87,134.84,0.81265369]
["bitfinex","SOLUSD",1767618580961,20.93462116,134.87,134.84,0.81265369]
["bitfinex","SOLUSD",1767618581764,7.41462116,134.87,134.84,0.81265369]
["bitfinex","SOLUSD",1767618582064,20.93462116,134.87,134.84,0.81265369]
["bitfinex","SOLUSD",1767618583566,25.94594269,134.9,134.85,0.71265369]
["bitfinex","SOLUSD",1767618583775,13.52,134.89,134.86,0.71265369]
["bitfinex","SOLUSD",1767618584063,30.56157296,134.9,134.86,0.71265369]
["bitfinex","SOLUSD",1767618584369,20.93289844,134.9,134.87,0.71265369]
["bitfinex","SOLUSD",1767618585472,25.93800991,134.94,134.9,0.71265369]
["bitfinex","SOLUSD",1767618585657,20.93070105,134.94,134.91,5.32828396]
["bitfinex","SOLUSD",1767618585857,7.41070105,134.94,134.91,5.30076835]
["bitfinex","SOLUSD",1767618586163,7.41070105,134.94,134.92,0.71265369]
["bitfinex","SOLUSD",1767618587569,22.42131187,134.95,134.92,0.71265369]
["bitfinex","SOLUSD",1767618588051,22.42131187,134.95,134.92,0.68265369]
["bitfinex","SOLUSD",1767618588867,22.42131187,134.95,134.91,4.61563027]
["bitfinex","SOLUSD",1767618588868,0.03232941,134.94,134.91,4.61563027]
["bitfinex","SOLUSD",1767618591174,22.42131187,134.95,134.92,0.71265369]
["bitfinex","SOLUSD",1767618592480,20.42131187,134.95,134.92,0.71265369]
["bitfinex","SOLUSD",1767618595458,7.40977177,134.96,134.94,0.67853962]
["bitfinex","SOLUSD",1767618595656,7.40977177,134.96,134.94,0.65016117]
["bitfinex","SOLUSD",1767618595978,7.40977177,134.96,134.94,0.62016117]
["bitfinex","SOLUSD",1767618597377,0.09070786,134.99,134.94,0.62016117]
["bitfinex","SOLUSD",1767618597579,7.40869791,134.98,134.94,4.61563027]
["bitfinex","SOLUSD",1767618597882,7.40869791,134.98,134.95,0.67853962]
["bitfinex","SOLUSD",1767618598495,12.11503604,134.98,134.94,0.67853962]
["bitfinex","SOLUSD",1767618598658,30.54559058,134.98,134.94,0.67853962]
["bitfinex","SOLUSD",1767618598976,4.61563027,134.97,134.94,0.67853962]
["bitfinex","SOLUSD",1767618599470,7.4092137,134.97,134.94,0.67853962]
["bitfinex","SOLUSD",1767618601772,12.02484397,134.97,134.94,0.67853962]
["bitfinex","SOLUSD",1767618602174,4.61563027,134.96,134.92,0.65624662]
["bitfinex","SOLUSD",1767618602363,18.22633813,134.96,134.92,0.65624662]
["bitfinex","SOLUSD",1767618602571,13.52,134.96,134.92,0.65624662]
["bitfinex","SOLUSD",1767618602770,13.52,134.96,134.92,5.27187689]
["bitfinex","SOLUSD",1767618602969,13.52,134.96,134.93,0.65624662]
["bitfinex","SOLUSD",1767618604181,20.92960361,134.96,134.93,0.65624662]
["bitfinex","SOLUSD",1767618604680,4.61563027,134.95,134.91,0.65624662]
["bitfinex","SOLUSD",1767618605685,4.70633813,134.95,134.91,0.65624662]
["bitfinex","SOLUSD",1767618605984,7.41125027,134.93,134.9,0.65624662]
["bitfinex","SOLUSD",1767618609791,12.1173131,134.94,134.9,0.65624662]
["bitfinex","SOLUSD",1767618610179,7.50168283,134.94,134.91,0.65624662]
["bitfinex","SOLUSD",1767618610590,7.41097497,134.94,134.91,0.65624662]
["bitfinex","SOLUSD",1767618610794,7.41097497,134.94,134.92,0.65624662]
["bitfinex","SOLUSD",1767618610992,7.41035073,134.95,134.92,5.24187689]
["bitfinex","SOLUSD",1767618612090,12.14668886,134.95,134.9,4.61563027]
["bitfinex","SOLUSD",1767618613092,12.14668886,134.95,134.91,0.65624662]
["bitfinex","SOLUSD",1767618614995,12.02654819,134.94,134.91,0.65624662]
["bitfinex","SOLUSD",1767618617093,7.41091792,134.94,134.91,0.65624662]
["bitfinex","SOLUSD",1767618620698,7.41091792,134.94,134.92,0.65624662]
["bitfinex","SOLUSD",1767618620891,7.41091792,134.94,134.92,0.62624662]
["bitfinex","SOLUSD",1767618621686,0.15070786,134.97,134.89,18.53322121]
["bitfinex","SOLUSD",1767618621687,13.52,134.95,134.89,18.53322121]
["bitfinex","SOLUSD",1767618622003,13.52,134.95,134.92,4.61563027]
["bitfinex","SOLUSD",1767618622577,13.52,134.95,134.91,12.0278629]
["bitfinex","SOLUSD",1767618622776,13.52,134.95,134.92,0.65624662]
["bitfinex","SOLUSD",1767618624005,13.52,134.95,134.92,0.62624662]
["bitfinex","SOLUSD",1767618625807,7.40981316,134.96,134.92,0.62624662]
["bitfinex","SOLUSD",1767618626603,25.69554795,134.97,134.93,0.65624662]
["bitfinex","SOLUSD",1767618627496,13.52,134.97,134.95,0.65624662]
["bitfinex","SOLUSD",1767618628004,7.40862098,134.98,134.95,0.65624662]
["bitfinex","SOLUSD",1767618638517,20.92811194,134.99,134.95,0.65624662]
["bitfinex","SOLUSD",1767618638707,20.92811194,134.99,134.96,0.67434729]
["bitfinex","SOLUSD",1767618638908,3.13094721,135.03,134.99,0.67434729]
["bitfinex","SOLUSD",1767618639096,16.65094721,135.03,134.99,0.64434729]
["bitfinex","SOLUSD",1767618639295,16.65094721,135.03,134.99,0.61434729]
["bitfinex","SOLUSD",1767618639703,2.95023935,135.02,134.99,0.61434729]
["bitfinex","SOLUSD",1767618639996,7.4065594,135.02,134.99,0.61434729]
["bitfinex","SOLUSD",1767618641515,7.4065594,135.02,134.98,10.35874404]
["bitfinex","SOLUSD",1767618641816,10.35679875,135.02,134.97,10.35902374]
["bitfinex","SOLUSD",1767618642509,13.52,135.03,134.99,2.95023935]
["bitfinex","SOLUSD",1767618642713,24.15788413,135.04,134.99,2.95023935]
["bitfinex","SOLUSD",1767618643501,24.15788413,135.04,135.0,0.67434729]
["bitfinex","SOLUSD",1767618643721,24.15788413,135.04,134.99,7.40778264]
["bitfinex","SOLUSD",1767618644123,0.66995916,135.03,134.99,7.40778264]
["bitfinex","SOLUSD",1767618644617,0.66995916,135.03,134.99,10.35802199]
["bitfinex","SOLUSD",1767618645206,17.14019851,135.04,134.99,10.35802199]
["bitfinex","SOLUSD",1767618645406,0.66995916,135.03,135.01,2.95023935]
["bitfinex","SOLUSD",1767618645910,0.1,135.05,135.02,0.67434729]
["bitfinex","SOLUSD",1767618646305,8.17483664,135.05,135.01,2.95023935]
["bitfinex","SOLUSD",1767618646508,0.66995916,135.04,135.0,2.95023935]
["bitfinex","SOLUSD",1767618646927,0.66995916,135.04,135.01,2.95023935]
["bitfinex","SOLUSD",1767618648521,0.66995916,135.04,135.01,10.35706946]
["bitfinex","SOLUSD",1767618648710,8.17483664,135.05,135.02,0.67434729]
["bitfinex","SOLUSD",1767618648913,0.66995916,135.04,135.0,11.03192856]
["bitfinex","SOLUSD",1767618649323,0.66995916,135.04,135.01,0.67434729]
["bitfinex","SOLUSD",1767618651722,11.12517585,135.05,135.01,0.67434729]
["bitfinex","SOLUSD",1767618656033,0.67005902,135.04,135.0,10.35758127]
["bitfinex","SOLUSD",1767618656242,0.67005902,135.04,135.0,11.07424904]
["bitfinex","SOLUSD",1767618658753,0.67005902,135.03,135.0,0.71666777]
["bitfinex","SOLUSD",1767618660243,0.67005902,135.03,135.0,3.66690712]
["bitfinex","SOLUSD",1767618660438,8.17482367,135.05,135.02,0.71666777]
["bitfinex","SOLUSD",1767618660641,8.17482367,135.05,135.02,3.63690712]
["bitfinex","SOLUSD",1767618661320,8.17482367,135.05,135.02,0.68666777]
["bitfinex","SOLUSD",1767618664941,0.1,135.05,135.03,0.66155252]
["bitfinex","SOLUSD",1767618665148,0.1,135.05,135.03,0.63155252]
["bitfinex","SOLUSD",1767618667944,0.1,135.05,135.02,3.61179187]
["bitfinex","SOLUSD",1767618667945,0.7932926,135.05,135.02,3.61179187]
["bitfinex","SOLUSD",1767618668153,0.7932926,135.05,135.02,0.66155252]
["bitfinex","SOLUSD",1767618668339,0.1,135.05,135.02,0.66155252]
["bitfinex","SOLUSD",1767618668960,0.1,135.05,135.03,0.66155252]
["bitfinex","SOLUSD",1767618675585,0.1,135.05,135.04,0.66155252]
["bitfinex","SOLUSD",1767618675763,0.1,135.05,135.03,7.40552396]
["bitfinex","SOLUSD",1767618677675,0.1,135.05,135.03,8.054569]
["bitfinex","SOLUSD",1767618677873,21.00307878,135.08,135.04,0.64904504]
["bitfinex","SOLUSD",1767618678188,21.00307878,135.08,135.03,7.40552396]
["bitfinex","SOLUSD",1767618678189,0.7932926,135.08,135.05,2.16e-06]
["bitfinex","SOLUSD",1767618678568,0.7932926,135.08,135.04,2.95023935]
["bitfinex","SOLUSD",1767618679387,0.7932926,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1767618679585,0.7932926,135.08,135.05,7.37466493]
["bitfinex","SOLUSD",1767618680682,0.7932926,135.08,135.05,2.95023935]
["bitfinex","SOLUSD",1767618681582,0.1,135.08,135.05,2.95023935]
["bitfinex","SOLUSD",1767618682191,0.7932926,135.08,135.05,2.95023935]
["bitfinex","SOLUSD",1767618684300,0.7932926,135.08,135.05,10.35486774]
["bitfinex","SOLUSD",1767618684802,0.1,135.08,135.06,2.95023935]
["bitfinex","SOLUSD",1767618684972,0.1,135.08,135.07,2.95023935]
["bitfinex","SOLUSD",1767618685600,0.6932926,135.1,135.07,2.95023935]
["bitfinex","SOLUSD",1767618685790,0.6932926,135.1,135.08,1.50023935]
["bitfinex","SOLUSD",1767618685973,0.6932926,135.1,135.07,2.95023935]
["bitfinex","SOLUSD",1767618686887,0.6932926,135.1,135.07,10.35349745]
["bitfinex","SOLUSD",1767618687711,0.7932926,135.11,135.08,0.66155252]
["bitfinex","SOLUSD",1767618688708,0.7932926,135.11,135.07,12.66536354]
["bitfinex","SOLUSD",1767618689108,0.7932926,135.11,135.08,0.66155252]
["bitfinex","SOLUSD",1767618690440,0.1,135.11,135.08,0.66155252]
["bitfinex","SOLUSD",1767618691443,0.82228038,135.11,135.07,12.00381102]
["bitfinex","SOLUSD",1767618691618,0.82228038,135.11,135.07,12.67128842]
["bitfinex","SOLUSD",1767618691925,0.82228038,135.11,135.08,8.07049613]
["bitfinex","SOLUSD",1767618692131,0.82228038,135.11,135.08,7.40301873]
["bitfinex","SOLUSD",1767618693634,0.82228038,135.11,135.07,8.07078387]
["bitfinex","SOLUSD",1767618693835,0.72228038,135.1,135.07,8.07078387]
["bitfinex","SOLUSD",1767618694938,0.72228038,135.1,135.07,7.40330647]
["bitfinex","SOLUSD",1767618696117,4.60055292,135.1,135.08,0.6674774]
["bitfinex","SOLUSD",1767618696320,5.4228333,135.11,135.07,8.07078387]
["bitfinex","SOLUSD",1767618696830,4.60055292,135.1,135.07,8.07078387]
["bitfinex","SOLUSD",1767618697038,5.4228333,135.11,135.07,8.07078387]
["bitfinex","SOLUSD",1767618697627,5.4228333,135.11,135.08,0.6674774]
["bitfinex","SOLUSD",1767618697828,5.3228333,135.1,135.07,0.6674774]
["bitfinex","SOLUSD",1767618698126,0.1,135.11,135.09,0.6674774]
["bitfinex","SOLUSD",1767618698331,4.70055292,135.11,135.09,0.6674774]
["bitfinex","SOLUSD",1767618698528,0.1,135.11,135.09,0.6674774]
["bitfinex","SOLUSD",1767618698733,4.70055292,135.11,135.09,0.6674774]
["bitfinex","SOLUSD",1767618699446,0.1,135.11,135.09,0.6674774]
["bitfinex","SOLUSD",1767618700051,0.1,135.11,135.08,8.07042783]
["bitfinex","SOLUSD",1767618701171,0.1,135.11,135.09,0.6674774]
["bitfinex","SOLUSD",1767618723478,0.72022929,135.09,135.06,0.72388594]
["bitfinex","SOLUSD",1767618723647,4.60055292,135.09,135.05,7.40438983]
["bitfinex","SOLUSD",1767618723850,4.60055292,135.08,135.04,14.22388594]
["bitfinex","SOLUSD",1767618724168,4.60055292,135.08,135.04,13.5]
["bitfinex","SOLUSD",1767618724375,4.60055292,135.08,135.05,0.72388594]
["bitfinex","SOLUSD",1767618724764,4.60055292,135.08,135.05,8.12854877]
["bitfinex","SOLUSD",1767618724955,4.60055292,135.08,135.06,0.72388594]
["bitfinex","SOLUSD",1767618727276,4.60055292,135.09,135.06,0.72388594]
["bitfinex","SOLUSD",1767618728556,5.32078221,135.09,135.06,0.72388594]
["bitfinex","SOLUSD",1767618730056,12.72336438,135.09,135.06,0.72388594]
["bitfinex","SOLUSD",1767618738384,4.60055292,135.08,135.06,0.72388594]
["bitfinex","SOLUSD",1767618739181,5.32078221,135.08,135.06,0.72388594]
["bitfinex","SOLUSD",1767618739380,5.32078221,135.08,135.05,8.12854877]
["bitfinex","SOLUSD",1767618739681,0.72022929,135.06,135.04,0.72388594]
["bitfinex","SOLUSD",1767618739869,0.6602293,135.06,135.04,0.72388594]
["bitfinex","SOLUSD",1767618740073,4.60055292,135.07,135.04,0.72388594]
["bitfinex","SOLUSD",1767618742572,4.60055292,135.07,135.05,0.72388594]
["bitfinex","SOLUSD",1767618744400,0.72022929,135.08,135.05,0.72388594]
["bitfinex","SOLUSD",1767618744571,5.32078221,135.08,135.05,0.72388594]
["bitfinex","SOLUSD",1767618745297,12.72392891,135.08,135.05,0.72388594]
["bitfinex","SOLUSD",1767618745477,4.60055292,135.07,135.05,0.72388594]
["bitfinex","SOLUSD",1767618746526,0.08864602,135.06,135.03,0.72388852]
["bitfinex","SOLUSD",1767618746818,4.62919895,135.06,135.03,0.72388852]
["bitfinex","SOLUSD",1767618747920,0.02864603,135.06,135.03,0.72388852]
["bitfinex","SOLUSD",1767618749813,4.62919895,135.06,135.03,0.72388852]
["bitfinex","SOLUSD",1767618750524,2.97544837,135.06,135.03,0.72388852]
["bitfinex","SOLUSD",1767618750702,0.72022929,135.05,135.03,2.58e-06]
["bitfinex","SOLUSD",1767618752509,0.72022929,135.05,135.03,0.72451525]
["bitfinex","SOLUSD",1767618754621,3.65278372,135.06,135.03,0.72451525]
["bitfinex","SOLUSD",1767618754820,0.70598138,135.06,135.03,0.72451525]
["bitfinex","SOLUSD",1767618756230,13.5,135.07,135.04,0.72451267]
["bitfinex","SOLUSD",1767618756530,11.05615803,135.08,135.04,0.72451267]
["bitfinex","SOLUSD",1767618758436,0.70598138,135.07,135.04,0.72451267]
["bitfinex","SOLUSD",1767618768248,3.65278372,135.07,135.04,0.72451267]
["bitfinex","SOLUSD",1767618768432,0.70598138,135.07,135.04,0.72451267]
["bitfinex","SOLUSD",1767618772355,0.66939129,135.08,135.06,0.6556101]
["bitfinex","SOLUSD",1767618772921,0.66939129,135.08,135.05,3.60241244]
["bitfinex","SOLUSD",1767618773547,20.90276198,135.09,135.06,0.6556101]
["bitfinex","SOLUSD",1767618773740,21.57215327,135.09,135.06,0.6556101]
["bitfinex","SOLUSD",1767618774242,0.66939129,135.09,135.06,0.6556101]
["bitfinex","SOLUSD",1767618774548,0.66939129,135.1,135.07,0.6556101]
["bitfinex","SOLUSD",1767618774741,0.66939129,135.1,135.07,0.6256101]
["bitfinex","SOLUSD",1767618775044,8.17088188,135.11,135.07,2.94680234]
["bitfinex","SOLUSD",1767618775353,8.17088188,135.11,135.08,2.94680234]
["bitfinex","SOLUSD",1767618775526,0.76939129,135.11,135.09,2.94680234]
["bitfinex","SOLUSD",1767618776136,0.76939129,135.11,135.08,2.94680234]
["bitfinex","SOLUSD",1767618776737,0.76939129,135.11,135.08,3.60241244]
["bitfinex","SOLUSD",1767618776938,0.76939129,135.11,135.08,2.22180234]
["bitfinex","SOLUSD",1767618777132,0.76939129,135.11,135.08,2.1161936]
["bitfinex","SOLUSD",1767618777939,0.76939129,135.11,135.07,10.3501151]
["bitfinex","SOLUSD",1767618780433,0.76939129,135.11,135.07,7.40331276]
["bitfinex","SOLUSD",1767618780632,0.56939129,135.1,135.07,7.40331276]
["bitfinex","SOLUSD",1767618781456,0.56939129,135.1,135.07,10.3501151]
["bitfinex","SOLUSD",1767618782148,0.1,135.11,135.08,0.70734249]
["bitfinex","SOLUSD",1767618783934,3.04680234,135.11,135.08,0.70734249]
["bitfinex","SOLUSD",1767618784151,3.6068794,135.11,135.08,0.70734249]
["bitfinex","SOLUSD",1767618785155,11.00826074,135.11,135.08,0.70734249]
["bitfinex","SOLUSD",1767618787053,10.44818368,135.11,135.08,0.70734249]
["bitfinex","SOLUSD",1767618787738,0.56939129,135.12,135.07,10.3501151]
["bitfinex","SOLUSD",1767618787739,0.56567737,135.12,135.09,0.70734249]
["bitfinex","SOLUSD",1767618788060,0.099,135.14,135.1,0.70734249]
["bitfinex","SOLUSD",1767618788256,3.04580234,135.14,135.1,0.70734249]
["bitfinex","SOLUSD",1767618789046,10.44591261,135.14,135.1,0.70734249]
["bitfinex","SOLUSD",1767618790261,0.10464688,135.12,135.08,10.34957611]
["bitfinex","SOLUSD",1767618790452,3.05144922,135.12,135.08,21.61011626]
["bitfinex","SOLUSD",1767618790762,0.10464688,135.12,135.09,0.70734249]
["bitfinex","SOLUSD",1767618790963,11.01649428,135.13,135.09,0.70734249]
["bitfinex","SOLUSD",1767618792450,11.01649428,135.13,135.09,8.10961778]
["bitfinex","SOLUSD",1767618792643,11.01649428,135.13,135.1,0.70734249]
["bitfinex","SOLUSD",1767618793867,8.06969194,135.13,135.1,0.70734249]
["bitfinex","SOLUSD",1767618796059,11.01649428,135.13,135.1,0.70734249]
["bitfinex","SOLUSD",1767618796962,8.06969194,135.13,135.11,2.94680234]
["bitfinex","SOLUSD",1767618797552,0.099,135.12,135.11,2.94680234]
["bitfinex","SOLUSD",1767618798482,25.89772885,135.15,135.11,2.94680234]
["bitfinex","SOLUSD",1767618798986,18.49854277,135.15,135.11,2.94680234]
["bitfinex","SOLUSD",1767618799282,18.49854277,135.15,135.12,2.94680234]
["bitfinex","SOLUSD",1767618800473,0.099,135.13,135.12,2.94680234]
["bitfinex","SOLUSD",1767618802674,0.099,135.13,135.1,0.70734249]
["bitfinex","SOLUSD",1767618802855,0.099,135.13,135.12,2.94680234]
["bitfinex","SOLUSD",1767618803368,0.099,135.13,135.09,0.70734249]
["bitfinex","SOLUSD",1767618803577,0.099,135.13,135.12,2.94680234]
["bitfinex","SOLUSD",1767618803776,0.57039129,135.14,135.12,2.94680234]
["bitfinex","SOLUSD",1767618805071,7.4987776,135.14,135.12,2.94680234]
["bitfinex","SOLUSD",1767618805475,0.56567737,135.13,135.12,2.94680234]
["bitfinex","SOLUSD",1767618806178,0.56567737,135.13,135.11,2.94680234]
["bitfinex","SOLUSD",1767618806380,7.96602949,135.13,135.11,2.94680234]
["bitfinex","SOLUSD",1767618808968,7.96602949,135.13,135.1,3.65414483]
["bitfinex","SOLUSD",1767618810381,7.96602949,135.13,135.1,0.70734249]
["bitfinex","SOLUSD",1767618810581,0.10366678,135.12,135.09,0.70734249]
["bitfinex","SOLUSD",1767618813091,7.50464064,135.12,135.09,0.70734249]
["bitfinex","SOLUSD",1767618813883,12.10471356,135.12,135.09,0.70734249]
["bitfinex","SOLUSD",1767618815086,0.56105726,135.11,135.08,0.69211183]
["bitfinex","SOLUSD",1767618816270,12.57143807,135.12,135.08,0.69211183]
["bitfinex","SOLUSD",1767618817686,31.0735103,135.12,135.08,0.69211183]
["bitfinex","SOLUSD",1767618823396,0.099,135.11,135.08,0.69211183]
["bitfinex","SOLUSD",1767618828914,0.56567737,135.1,135.06,0.69211183]
["bitfinex","SOLUSD",1767618829203,4.7037397,135.09,135.06,0.69211183]
["bitfinex","SOLUSD",1767618829901,0.10366678,135.09,135.06,0.69211183]
["bitfinex","SOLUSD",1767618831502,7.50652398,135.09,135.06,0.69211183]
["bitfinex","SOLUSD",1767618832806,0.10824068,135.07,135.04,0.66381768]
["bitfinex","SOLUSD",1767618832984,0.60525163,135.04,134.97,12.20886682]
["bitfinex","SOLUSD",1767618833193,18.82174068,135.03,134.98,12.00826774]
["bitfinex","SOLUSD",1767618833390,4.60007292,135.02,134.97,12.20888418]
["bitfinex","SOLUSD",1767618833798,4.60007292,135.02,134.97,7.60881126]
["bitfinex","SOLUSD",1767618833999,4.60007292,135.02,134.97,12.20888418]
["bitfinex","SOLUSD",1767618834191,5.20648871,135.02,134.97,12.20888418]
["bitfinex","SOLUSD",1767618834805,12.61310393,135.02,134.97,12.20888418]
["bitfinex","SOLUSD",1767618834979,12.61310393,135.02,134.98,0.66381768]
["bitfinex","SOLUSD",1767618835387,4.60007292,135.01,134.98,0.66381768]
["bitfinex","SOLUSD",1767618835885,18.10007292,135.01,134.98,0.66381768]
["bitfinex","SOLUSD",1767618837504,13.5,135.01,134.98,0.66381768]
["bitfinex","SOLUSD",1767618839309,25.50711586,135.01,134.98,0.66381768]
["bitfinex","SOLUSD",1767618841105,26.16116045,135.01,134.98,0.66381768]
["bitfinex","SOLUSD",1767618841303,5.25411751,135.0,134.97,0.89999663]
["bitfinex","SOLUSD",1767618841887,0.65404459,135.0,134.97,0.89999663]
["bitfinex","SOLUSD",1767618842088,14.15404459,135.0,134.97,0.89999663]
["bitfinex","SOLUSD",1767618843492,21.56149204,135.0,134.97,0.89999663]
["bitfinex","SOLUSD",1767618843693,14.15404459,135.0,134.97,0.89999663]
["bitfinex","SOLUSD",1767618846907,13.5,135.0,134.98,0.69999663]
["bitfinex","SOLUSD",1767618847600,0.65404459,135.02,134.96,0.69999663]
["bitfinex","SOLUSD",1767618847910,13.5,135.01,134.99,0.69999663]
["bitfinex","SOLUSD",1767618848115,18.75411751,135.01,134.97,0.69999663]
["bitfinex","SOLUSD",1767618848411,18.75411751,135.01,134.97,5.30006955]
["bitfinex","SOLUSD",1767618848611,18.75411751,135.01,134.98,0.69999663]
["bitfinex","SOLUSD",1767618849711,13.5,135.02,135.0,0.69999663]
["bitfinex","SOLUSD",1767618850092,0.65404459,135.01,134.98,4.60007292]
["bitfinex","SOLUSD",1767618850500,26.15987919,135.03,134.99,0.69999663]
["bitfinex","SOLUSD",1767618850696,0.65404459,135.02,134.98,4.60007292]
["bitfinex","SOLUSD",1767618851288,0.65404459,135.02,134.99,4.60007292]
["bitfinex","SOLUSD",1767618852009,7.40649029,135.02,134.99,0.69999663]
["bitfinex","SOLUSD",1767618852221,12.6606078,135.02,134.99,0.69999663]
["bitfinex","SOLUSD",1767618855215,0.65404459,135.01,134.97,5.30006955]
["bitfinex","SOLUSD",1767618855395,5.25411751,135.01,134.97,0.69999663]
["bitfinex","SOLUSD",1767618855715,5.25411751,135.01,134.96,7.40937021]
["bitfinex","SOLUSD",1767618855716,4.60007292,134.99,134.96,0.69999663]
["bitfinex","SOLUSD",1767618856013,18.75411751,135.0,134.96,0.69999663]
["bitfinex","SOLUSD",1767618858113,7.40795614,134.99,134.96,0.69999663]
["bitfinex","SOLUSD",1767618859000,0.65404459,134.98,134.95,4.60007292]
["bitfinex","SOLUSD",1767618859601,7.40795614,134.99,134.96,0.69999663]
["bitfinex","SOLUSD",1767618866526,21.56161037,135.0,134.97,0.69999663]
["bitfinex","SOLUSD",1767618866733,26.16168329,135.0,134.97,0.69999663]
["bitfinex","SOLUSD",1767618869734,12.66168329,135.0,134.97,0.69999663]
["bitfinex","SOLUSD",1767618870042,26.16168329,135.0,134.97,0.69999663]
["bitfinex","SOLUSD",1767618870236,26.16168329,135.0,134.95,12.00979498]
["bitfinex","SOLUSD",1767618870237,12.66226059,134.99,134.96,0.69999663]
["bitfinex","SOLUSD",1767618870533,8.06218767,134.99,134.96,0.69999663]
["bitfinex","SOLUSD",1767618873335,0.65404459,134.99,134.96,0.69999663]
["bitfinex","SOLUSD",1767618874136,0.65404459,134.99,134.96,3.64978362]
["bitfinex","SOLUSD",1767618875041,24.55394293,135.0,134.97,0.67467168]
["bitfinex","SOLUSD",1767618876015,7.40755755,135.0,134.97,0.67467168]
["bitfinex","SOLUSD",1767618876216,7.40755755,135.0,134.98,0.67467168]
["bitfinex","SOLUSD",1767618877818,21.60301967,135.01,134.98,0.67467168]
["bitfinex","SOLUSD",1767618880542,0.69659839,135.08,135.01,0.67467168]
["bitfinex","SOLUSD",1767618880720,0.63123447,135.06,135.02,3.62445867]
["bitfinex","SOLUSD",1767618880920,0.63123447,135.06,135.03,3.62445867]
["bitfinex","SOLUSD",1767618881123,0.63123447,135.06,135.03,0.67467168]
["bitfinex","SOLUSD",1767618881641,8.03576725,135.06,135.03,0.67467168]
["bitfinex","SOLUSD",1767618882144,0.69594475,135.05,135.02,0.67467168]
["bitfinex","SOLUSD",1767618882334,3.58166856,135.04,135.01,0.67467168]
["bitfinex","SOLUSD",1767618884055,10.98712683,135.04,135.01,0.67467168]
["bitfinex","SOLUSD",1767618887053,8.03733984,135.04,135.01,0.67467168]
["bitfinex","SOLUSD",1767618890148,8.10140302,135.04,135.01,0.67467168]
["bitfinex","SOLUSD",1767618890356,11.05119001,135.04,135.01,0.67467168]
["bitfinex","SOLUSD",1767618891051,8.10140302,135.04,135.01,0.67467168]
["bitfinex","SOLUSD",1767618892572,8.10140302,135.04,135.0,2.94978699]
["bitfinex","SOLUSD",1767618892573,0.63188157,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618892737,3.58166856,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618892931,10.35524526,135.04,135.0,0.68663188]
["bitfinex","SOLUSD",1767618893137,11.01229049,135.04,135.0,0.68663188]
["bitfinex","SOLUSD",1767618893656,0.6703921,135.03,134.99,11.04405209]
["bitfinex","SOLUSD",1767618894450,0.6703921,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618894752,3.62017909,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618895251,0.6571787,135.02,134.99,8.0942651]
["bitfinex","SOLUSD",1767618895752,11.02608807,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618896962,3.6203139,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618897443,0.67052691,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618898651,11.02581448,135.04,135.0,0.68663188]
["bitfinex","SOLUSD",1767618899359,0.65704523,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618900359,11.01282603,135.03,135.0,0.68663188]
["bitfinex","SOLUSD",1767618904872,3.61603831,135.02,134.99,0.70909962]
["bitfinex","SOLUSD",1767618905081,0.66127807,135.01,134.98,7.40829956]
["bitfinex","SOLUSD",1767618905745,0.66127807,135.01,134.98,8.11739918]
["bitfinex","SOLUSD",1767618906361,0.66127807,135.01,134.98,7.40829956]
["bitfinex","SOLUSD",1767618908374,0.66127807,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1767618908679,0.66620159,135.0,134.95,7.4]
["bitfinex","SOLUSD",1767618908968,0.6613273,134.99,134.95,7.41000159]
["bitfinex","SOLUSD",1767618909166,0.6613273,134.99,134.95,10.35978858]
["bitfinex","SOLUSD",1767618910066,0.6613273,134.99,134.95,7.41000159]
["bitfinex","SOLUSD",1767618910265,0.6613273,134.99,134.95,8.11910121]
["bitfinex","SOLUSD",1767618910463,11.01890094,135.0,134.96,0.70909962]
["bitfinex","SOLUSD",1767618912187,24.51890094,135.0,134.96,0.70909962]
["bitfinex","SOLUSD",1767618912491,3.61598858,134.99,134.96,0.70909962]
["bitfinex","SOLUSD",1767618913064,0.6613273,134.98,134.95,0.70909962]
["bitfinex","SOLUSD",1767618913370,2.889787,134.97,134.95,0.70909962]
["bitfinex","SOLUSD",1767618913572,2.82978701,134.97,134.95,0.70909962]
["bitfinex","SOLUSD",1767618913789,2.94978699,134.96,134.94,0.90909962]
["bitfinex","SOLUSD",1767618914163,2.94978699,134.95,134.94,0.2]
["bitfinex","SOLUSD",1767618914373,10.36010092,134.95,134.93,0.70909962]
["bitfinex","SOLUSD",1767618914569,2.94978699,134.94,134.93,0.70909962]
["bitfinex","SOLUSD",1767618914773,2.94978699,134.94,134.92,0.90909962]
["bitfinex","SOLUSD",1767618914971,2.94978699,134.93,134.92,0.90909962]
["bitfinex","SOLUSD",1767618915178,2.94978699,134.94,134.92,0.90909962]
["bitfinex","SOLUSD",1767618915490,2.94978699,134.93,134.91,0.90909962]
["bitfinex","SOLUSD",1767618916289,2.94978699,134.94,134.91,0.90909962]
["bitfinex","SOLUSD",1767618917710,2.94978699,134.94,134.91,0.90909962]
["bitfinex","SOLUSD",1767618917986,2.94978699,134.93,134.91,0.90909962]
["bitfinex","SOLUSD",1767618918897,2.94978699,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767618919092,2.94978699,134.91,134.9,0.2]
["bitfinex","SOLUSD",1767618919878,2.889787,134.91,134.9,0.2]
["bitfinex","SOLUSD",1767618921505,2.94978699,134.92,134.9,0.90909962]
["bitfinex","SOLUSD",1767618921797,2.94978699,134.91,134.9,0.90909962]
["bitfinex","SOLUSD",1767618922181,2.94978699,134.91,134.9,0.2]
["bitfinex","SOLUSD",1767618922601,0.6613273,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767618922781,2.94978699,134.91,134.9,0.2]
["bitfinex","SOLUSD",1767618923097,0.66137555,134.9,134.84,0.1]
["bitfinex","SOLUSD",1767618923285,2.94978699,134.87,134.84,0.1]
["bitfinex","SOLUSD",1767618923598,8.08028287,134.88,134.84,0.1]
["bitfinex","SOLUSD",1767618923599,11.03006986,134.88,134.84,0.1]
["bitfinex","SOLUSD",1767618923801,2.94978699,134.87,134.84,0.1]
["bitfinex","SOLUSD",1767618925087,2.94978699,134.87,134.84,0.80909962]
["bitfinex","SOLUSD",1767618925308,8.07860029,134.91,134.87,0.70909962]
["bitfinex","SOLUSD",1767618925680,5.51941386,134.9,134.87,0.70909962]
["bitfinex","SOLUSD",1767618926522,15.88213016,134.9,134.87,0.70909962]
["bitfinex","SOLUSD",1767618926810,16.54838148,134.9,134.86,0.70909962]
["bitfinex","SOLUSD",1767618927376,13.59859449,134.9,134.86,0.70909962]
["bitfinex","SOLUSD",1767618927593,16.54838148,134.9,134.86,0.70909962]
["bitfinex","SOLUSD",1767618927787,3.61603831,134.88,134.84,0.80909962]
["bitfinex","SOLUSD",1767618928005,0.66625132,134.88,134.84,0.80909962]
["bitfinex","SOLUSD",1767618928210,2.94978699,134.87,134.84,0.80909962]
["bitfinex","SOLUSD",1767618928622,11.03048367,134.88,134.84,0.80909962]
["bitfinex","SOLUSD",1767618929291,0.66625132,134.87,134.84,3.04978699]
["bitfinex","SOLUSD",1767618929922,0.66625132,134.87,134.84,3.75888661]
["bitfinex","SOLUSD",1767618930084,0.66625132,134.87,134.84,3.04978699]
["bitfinex","SOLUSD",1767618930504,0.60625129,134.87,134.84,3.04978699]
["bitfinex","SOLUSD",1767618931014,0.60625129,134.87,134.84,0.1]
["bitfinex","SOLUSD",1767618931188,0.60625129,134.87,134.85,2.94978699]
["bitfinex","SOLUSD",1767618932518,0.60625129,134.87,134.85,4.615885]
["bitfinex","SOLUSD",1767618934614,0.60625129,134.87,134.84,12.80293625]
["bitfinex","SOLUSD",1767618935116,0.68421989,134.89,134.85,12.70269023]
["bitfinex","SOLUSD",1767618935790,13.61658967,134.9,134.86,5.28715735]
["bitfinex","SOLUSD",1767618936207,0.68421989,134.89,134.86,5.28715735]
["bitfinex","SOLUSD",1767618937520,0.68421989,134.89,134.87,4.615885]
["bitfinex","SOLUSD",1767618937695,12.93233613,134.9,134.87,5.28715735]
["bitfinex","SOLUSD",1767618938090,5.51941386,134.89,134.87,0.67127235]
["bitfinex","SOLUSD",1767618939501,5.51941386,134.89,134.87,5.28715735]
["bitfinex","SOLUSD",1767618939924,5.51941386,134.89,134.87,0.67127235]
["bitfinex","SOLUSD",1767618940626,5.51941386,134.89,134.87,5.28715735]
["bitfinex","SOLUSD",1767618941644,5.51941386,134.89,134.88,0.67127235]
["bitfinex","SOLUSD",1767618942142,5.11399478,134.89,134.88,4.615885]
["bitfinex","SOLUSD",1767618942320,0.68421989,134.92,134.88,4.565885]
["bitfinex","SOLUSD",1767618942515,0.68421989,134.92,134.89,4.615885]
["bitfinex","SOLUSD",1767618943241,0.68421989,134.92,134.86,25.95242179]
["bitfinex","SOLUSD",1767618943445,0.68421989,134.92,134.89,4.615885]
["bitfinex","SOLUSD",1767618943840,0.68421989,134.91,134.86,25.95242179]
["bitfinex","SOLUSD",1767618944042,0.68421989,134.91,134.87,4.615885]
["bitfinex","SOLUSD",1767618944225,0.68421989,134.9,134.87,4.615885]
["bitfinex","SOLUSD",1767618945247,0.68421989,134.91,134.88,4.615885]
["bitfinex","SOLUSD",1767618945450,8.09657773,134.91,134.88,4.615885]
["bitfinex","SOLUSD",1767618952252,0.66662572,134.9,134.84,26.03956235]
["bitfinex","SOLUSD",1767618952429,4.615885,134.88,134.84,0.1]
["bitfinex","SOLUSD",1767618952623,4.55588501,134.88,134.84,0.1]
["bitfinex","SOLUSD",1767618952939,25.94323027,134.91,134.84,0.1]
["bitfinex","SOLUSD",1767618952940,4.615885,134.87,134.84,0.1]
["bitfinex","SOLUSD",1767618953523,13.52,134.89,134.84,0.1]
["bitfinex","SOLUSD",1767618953727,4.615885,134.87,134.84,0.1]
["bitfinex","SOLUSD",1767618954131,4.615885,134.87,134.83,0.2]
["bitfinex","SOLUSD",1767618954326,0.66662572,134.86,134.83,0.2]
["bitfinex","SOLUSD",1767618956350,0.66662572,134.86,134.83,4.815885]
["bitfinex","SOLUSD",1767618956550,0.66662572,134.87,134.84,4.615885]
["bitfinex","SOLUSD",1767618959531,0.66662572,134.87,134.84,12.03202442]
["bitfinex","SOLUSD",1767618959732,4.615885,134.89,134.85,0.15999999]
["bitfinex","SOLUSD",1767618960153,0.66662572,134.88,134.84,12.03202442]
["bitfinex","SOLUSD",1767618960343,5.28251072,134.89,134.85,0.15999999]
["bitfinex","SOLUSD",1767618960539,0.66662572,134.89,134.85,0.15999999]
["bitfinex","SOLUSD",1767618960835,0.66662572,134.89,134.85,12.19144379]
["bitfinex","SOLUSD",1767618961231,0.66662572,134.89,134.85,7.57555879]
["bitfinex","SOLUSD",1767618961432,8.0802029,134.89,134.85,4.77588499]
["bitfinex","SOLUSD",1767618962153,12.6960879,134.89,134.85,0.15999999]
["bitfinex","SOLUSD",1767618967562,12.6960879,134.89,134.85,7.57555708]
["bitfinex","SOLUSD",1767618967751,0.69280732,134.88,134.85,12.19144208]
["bitfinex","SOLUSD",1767618967942,0.63280733,134.88,134.85,12.19144208]
["bitfinex","SOLUSD",1767618969963,0.63280733,134.88,134.85,7.57555708]
["bitfinex","SOLUSD",1767618973371,0.57280734,134.88,134.85,7.57555708]
["bitfinex","SOLUSD",1767618974971,0.57280734,134.88,134.85,0.15999999]
["bitfinex","SOLUSD",1767618975450,0.57280734,134.88,134.85,4.77588499]
["bitfinex","SOLUSD",1767618976771,0.57280734,134.88,134.85,12.19141532]
["bitfinex","SOLUSD",1767618979171,0.69280732,134.9,134.87,0.27999997]
["bitfinex","SOLUSD",1767618981365,21.62486404,134.92,134.88,0.27999997]
["bitfinex","SOLUSD",1767618981674,0.69280732,134.91,134.88,0.27999997]
["bitfinex","SOLUSD",1767618982780,0.69280732,134.91,134.88,7.69389668]
["bitfinex","SOLUSD",1767618983358,0.69280732,134.91,134.88,0.27999997]
["bitfinex","SOLUSD",1767618983565,0.69280732,134.91,134.88,4.89588497]
["bitfinex","SOLUSD",1767618984277,0.69280732,134.91,134.88,12.3098526]
["bitfinex","SOLUSD",1767618986787,0.69280732,134.91,134.88,4.89588497]
["bitfinex","SOLUSD",1767618988281,0.69280732,134.91,134.88,0.27999997]
["bitfinex","SOLUSD",1767618988482,0.69280732,134.91,134.87,12.31018302]
["bitfinex","SOLUSD",1767618988679,0.69280732,134.89,134.85,12.29588497]
["bitfinex","SOLUSD",1767618988863,5.30869232,134.88,134.84,7.69592371]
["bitfinex","SOLUSD",1767618989061,0.69280732,134.87,134.84,7.69592371]
["bitfinex","SOLUSD",1767618989265,0.63280733,134.87,134.84,7.69592371]
["bitfinex","SOLUSD",1767618989470,4.615885,134.88,134.84,7.69592371]
["bitfinex","SOLUSD",1767618990888,13.52,134.9,134.84,12.03180874]
["bitfinex","SOLUSD",1767618990889,12.02956279,134.89,134.84,12.03180874]
["bitfinex","SOLUSD",1767618991262,0.68734784,134.88,134.84,12.03180874]
["bitfinex","SOLUSD",1767618992583,0.68734784,134.88,134.84,10.37036683]
["bitfinex","SOLUSD",1767618994066,0.68734784,134.88,134.84,2.39404394]
["bitfinex","SOLUSD",1767618994374,0.68734784,134.88,134.83,0.2]
["bitfinex","SOLUSD",1767618994576,0.68734784,134.87,134.83,0.2]
["bitfinex","SOLUSD",1767618994774,0.68734784,134.85,134.82,0.2]
["bitfinex","SOLUSD",1767618995079,0.62734785,134.85,134.82,0.2]
["bitfinex","SOLUSD",1767618995272,0.62734785,134.85,134.82,7.61684959]
["bitfinex","SOLUSD",1767618995485,0.56734786,134.85,134.82,10.57129268]
["bitfinex","SOLUSD",1767618995876,2.95444309,134.87,134.83,0.65999994]
["bitfinex","SOLUSD",1767618997570,3.64179093,134.87,134.83,0.65999994]
["bitfinex","SOLUSD",1767618997885,3.64179093,134.86,134.83,0.65999994]
["bitfinex","SOLUSD",1767618999593,11.05710871,134.86,134.83,0.65999994]
["bitfinex","SOLUSD",1767619000196,0.68734784,134.85,134.82,0.2]
["bitfinex","SOLUSD",1767619000398,3.64179093,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619002004,11.05810294,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619002203,8.10365985,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619002406,11.05810294,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619002885,3.64179093,134.83,134.82,0.2]
["bitfinex","SOLUSD",1767619003579,0.68734784,134.83,134.82,0.2]
["bitfinex","SOLUSD",1767619005402,0.68734784,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619009318,0.68734784,134.85,134.82,0.85999994]
["bitfinex","SOLUSD",1767619009494,3.64179093,134.85,134.82,0.85999994]
["bitfinex","SOLUSD",1767619010202,0.68734784,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619010508,0.68734784,134.84,134.82,10.57166103]
["bitfinex","SOLUSD",1767619010710,2.95444309,134.87,134.82,10.57166103]
["bitfinex","SOLUSD",1767619010711,23.88880079,134.88,134.83,2.95444309]
["bitfinex","SOLUSD",1767619011495,23.88880079,134.88,134.84,0.71043212]
["bitfinex","SOLUSD",1767619011695,2.95444309,134.87,134.83,8.12700083]
["bitfinex","SOLUSD",1767619011893,2.95444309,134.87,134.83,0.71043212]
["bitfinex","SOLUSD",1767619013009,0.67992532,134.86,134.83,0.71043212]
["bitfinex","SOLUSD",1767619016622,0.67992532,134.86,134.84,0.65455684]
["bitfinex","SOLUSD",1767619018517,11.04935379,134.87,134.84,0.65455684]
["bitfinex","SOLUSD",1767619018820,32.05499406,134.88,134.85,0.65455684]
["bitfinex","SOLUSD",1767619018821,24.56863106,134.88,134.85,0.65455684]
["bitfinex","SOLUSD",1767619019210,0.67992532,134.88,134.85,0.65455684]
["bitfinex","SOLUSD",1767619019612,3.63436841,134.88,134.85,0.65455684]
["bitfinex","SOLUSD",1767619020609,11.04862004,134.88,134.85,0.65455684]
["bitfinex","SOLUSD",1767619021005,3.67692305,134.87,134.84,0.7130134]
["bitfinex","SOLUSD",1767619021306,0.72247996,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619021505,3.67692305,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619021806,0.72247996,134.83,134.82,0.2]
["bitfinex","SOLUSD",1767619022215,3.67692305,134.84,134.82,0.2]
["bitfinex","SOLUSD",1767619025421,0.72247996,134.82,134.81,0.2]
["bitfinex","SOLUSD",1767619025727,7.41676862,134.83,134.81,0.2]
["bitfinex","SOLUSD",1767619025728,2.95444309,134.83,134.81,0.2]
["bitfinex","SOLUSD",1767619026332,2.95444309,134.83,134.79,7.51881235]
["bitfinex","SOLUSD",1767619026535,7.41643894,134.84,134.79,7.51881235]
["bitfinex","SOLUSD",1767619026731,2.95444309,134.83,134.79,7.51881235]
["bitfinex","SOLUSD",1767619027639,0.72247996,134.82,134.79,7.51881235]
["bitfinex","SOLUSD",1767619029143,0.72247996,134.82,134.79,7.04864008]
["bitfinex","SOLUSD",1767619029637,0.72247996,134.82,134.79,10.71609657]
["bitfinex","SOLUSD",1767619031322,0.72247996,134.82,134.8,10.37279799]
["bitfinex","SOLUSD",1767619031529,10.37088203,134.84,134.81,0.7130134]
["bitfinex","SOLUSD",1767619032046,2.95444309,134.83,134.81,0.7130134]
["bitfinex","SOLUSD",1767619032746,13.619,134.85,134.81,0.7130134]
["bitfinex","SOLUSD",1767619032747,13.52,134.85,134.81,0.7130134]
["bitfinex","SOLUSD",1767619032934,2.95444309,134.84,134.81,0.7130134]
["bitfinex","SOLUSD",1767619034024,2.95444309,134.83,134.81,0.7130134]
["bitfinex","SOLUSD",1767619036145,2.95444309,134.82,134.81,0.7130134]
["bitfinex","SOLUSD",1767619036345,2.95444309,134.83,134.81,0.7130134]
["bitfinex","SOLUSD",1767619037461,10.37066505,134.84,134.81,0.7130134]
["bitfinex","SOLUSD",1767619038056,2.95444309,134.82,134.79,0.7130134]
["bitfinex","SOLUSD",1767619039646,2.95444309,134.81,134.79,0.7130134]
["bitfinex","SOLUSD",1767619039848,2.95444309,134.82,134.8,0.7130134]
["bitfinex","SOLUSD",1767619040571,10.37128931,134.83,134.8,0.7130134]
["bitfinex","SOLUSD",1767619041067,0.61724516,134.82,134.79,7.41894652]
["bitfinex","SOLUSD",1767619041655,10.37128931,134.83,134.8,0.7130134]
["bitfinex","SOLUSD",1767619043166,2.95444309,134.83,134.8,0.7130134]
["bitfinex","SOLUSD",1767619043668,3.57168825,134.83,134.8,0.7130134]
["bitfinex","SOLUSD",1767619045268,10.92869758,134.83,134.8,0.7130134]
["bitfinex","SOLUSD",1767619045457,2.95444309,134.82,134.8,0.7130134]
["bitfinex","SOLUSD",1767619045647,2.8944431,134.82,134.8,0.7130134]
["bitfinex","SOLUSD",1767619045843,2.8944431,134.82,134.78,7.61931761]
["bitfinex","SOLUSD",1767619045844,0.10926177,134.8,134.78,0.2]
["bitfinex","SOLUSD",1767619046050,2.95444309,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767619047867,10.37365754,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767619048167,7.98169442,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767619048369,10.93613751,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767619050067,10.93532346,134.8,134.77,0.2]
["bitfinex","SOLUSD",1767619050270,0.56247997,134.82,134.78,3.66745649]
["bitfinex","SOLUSD",1767619051072,0.56247997,134.82,134.79,0.6637172]
["bitfinex","SOLUSD",1767619051461,10.37140312,134.83,134.79,0.6637172]
["bitfinex","SOLUSD",1767619051975,2.95444309,134.82,134.79,0.6637172]
["bitfinex","SOLUSD",1767619052268,2.95444309,134.81,134.79,0.6637172]
["bitfinex","SOLUSD",1767619052466,0.10808559,134.8,134.77,7.61986182]
["bitfinex","SOLUSD",1767619052668,0.10808559,134.8,134.77,0.2]
["bitfinex","SOLUSD",1767619052669,0.54885043,134.79,134.77,0.2]
["bitfinex","SOLUSD",1767619053175,2.95444309,134.8,134.77,0.8637172]
["bitfinex","SOLUSD",1767619053361,0.099,134.81,134.77,0.8637172]
["bitfinex","SOLUSD",1767619053567,2.95444309,134.8,134.77,0.8637172]
["bitfinex","SOLUSD",1767619054269,10.37304797,134.8,134.77,0.8637172]
["bitfinex","SOLUSD",1767619054667,12.04080205,134.8,134.77,0.8637172]
["bitfinex","SOLUSD",1767619054863,4.62219717,134.79,134.77,0.8637172]
["bitfinex","SOLUSD",1767619055547,4.62219717,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1767619055548,4.62219717,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1767619057877,12.04169561,134.78,134.76,0.6637172]
["bitfinex","SOLUSD",1767619058664,7.41949844,134.78,134.76,0.6637172]
["bitfinex","SOLUSD",1767619058870,12.14069561,134.78,134.74,4.72219717]
["bitfinex","SOLUSD",1767619059070,0.55784517,134.77,134.74,4.72219717]
["bitfinex","SOLUSD",1767619059274,12.04169561,134.78,134.75,0.6637172]
["bitfinex","SOLUSD",1767619059449,12.04169561,134.78,134.74,4.72219717]
["bitfinex","SOLUSD",1767619059776,12.04169561,134.78,134.74,0.1]
["bitfinex","SOLUSD",1767619059951,12.04276262,134.77,134.74,0.6637172]
["bitfinex","SOLUSD",1767619060270,0.46247997,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767619060473,12.04193705,134.78,134.74,4.62219717]
["bitfinex","SOLUSD",1767619061065,12.04193705,134.78,134.73,0.7637172]
["bitfinex","SOLUSD",1767619061259,12.04193705,134.78,134.74,5.28591437]
["bitfinex","SOLUSD",1767619062375,12.04193705,134.78,134.74,0.6637172]
["bitfinex","SOLUSD",1767619062577,12.14093705,134.78,134.74,0.6637172]
["bitfinex","SOLUSD",1767619063267,7.51873988,134.78,134.74,0.6637172]
["bitfinex","SOLUSD",1767619063469,12.14093705,134.78,134.74,0.6637172]
["bitfinex","SOLUSD",1767619064476,0.39944514,134.77,134.73,0.1]
["bitfinex","SOLUSD",1767619064772,0.39944514,134.77,134.73,4.72219717]
["bitfinex","SOLUSD",1767619065082,0.39944514,134.77,134.73,5.38591437]
["bitfinex","SOLUSD",1767619065261,0.10200445,134.76,134.73,0.1]
["bitfinex","SOLUSD",1767619065462,0.10200445,134.76,134.73,4.72219717]
["bitfinex","SOLUSD",1767619065884,4.72119717,134.76,134.73,0.7637172]
["bitfinex","SOLUSD",1767619066178,0.099,134.76,134.7,18.65891203]
["bitfinex","SOLUSD",1767619066363,0.099,134.76,134.72,4.62219717]
["bitfinex","SOLUSD",1767619067775,0.68857873,134.75,134.7,26.082817]
["bitfinex","SOLUSD",1767619068081,0.68857873,134.75,134.71,4.62219717]
["bitfinex","SOLUSD",1767619068259,0.68857873,134.75,134.71,12.04519755]
["bitfinex","SOLUSD",1767619069078,0.68857873,134.75,134.71,12.70891475]
["bitfinex","SOLUSD",1767619069380,0.68857873,134.75,134.72,4.62219717]
["bitfinex","SOLUSD",1767619069860,0.68857873,134.75,134.72,12.04495697]
["bitfinex","SOLUSD",1767619072185,7.42068284,134.76,134.73,0.71081972]
["bitfinex","SOLUSD",1767619074175,7.36068285,134.76,134.73,0.71081972]
["bitfinex","SOLUSD",1767619075184,11.98288002,134.76,134.73,0.71081972]
["bitfinex","SOLUSD",1767619076888,7.36068285,134.76,134.73,0.71081972]
["bitfinex","SOLUSD",1767619077085,11.98288002,134.76,134.73,0.71081972]
["bitfinex","SOLUSD",1767619077784,12.42716748,134.76,134.72,0.71081972]
["bitfinex","SOLUSD",1767619078083,7.80497031,134.76,134.72,12.75575842]
["bitfinex","SOLUSD",1767619078274,12.42716748,134.76,134.73,0.71081972]
["bitfinex","SOLUSD",1767619078991,0.71201359,134.73,134.7,8.23471327]
["bitfinex","SOLUSD",1767619079288,0.71201359,134.73,134.7,12.85691044]
["bitfinex","SOLUSD",1767619079978,0.71201359,134.73,134.7,12.14609072]
["bitfinex","SOLUSD",1767619080174,7.42174164,134.74,134.71,0.71081972]
["bitfinex","SOLUSD",1767619080578,12.04393881,134.74,134.71,0.71081972]
["bitfinex","SOLUSD",1767619081364,7.42174164,134.74,134.71,0.71081972]
["bitfinex","SOLUSD",1767619082274,7.42115027,134.75,134.71,0.71081972]
["bitfinex","SOLUSD",1767619082479,4.62219717,134.74,134.71,0.71081972]
["bitfinex","SOLUSD",1767619083166,7.42115027,134.75,134.67,0.66167896]
["bitfinex","SOLUSD",1767619083167,0.65100683,134.71,134.67,0.66167896]
["bitfinex","SOLUSD",1767619083494,4.62219717,134.69,134.66,0.66167896]
["bitfinex","SOLUSD",1767619083785,13.54,134.71,134.66,0.66167896]
["bitfinex","SOLUSD",1767619084164,4.62219717,134.69,134.66,0.66167896]
["bitfinex","SOLUSD",1767619085194,7.42405121,134.7,134.66,0.66167896]
["bitfinex","SOLUSD",1767619085374,4.62219717,134.69,134.66,0.66167896]
["bitfinex","SOLUSD",1767619086290,12.36204269,134.69,134.65,0.1]
["bitfinex","SOLUSD",1767619086592,0.099,134.68,134.65,0.1]
["bitfinex","SOLUSD",1767619086796,12.04685238,134.69,134.65,0.1]
["bitfinex","SOLUSD",1767619086797,12.04685238,134.69,134.66,0.66167896]
["bitfinex","SOLUSD",1767619087682,13.54,134.7,134.67,0.66167896]
["bitfinex","SOLUSD",1767619088087,12.04592558,134.71,134.67,0.66167896]
["bitfinex","SOLUSD",1767619088592,7.42372841,134.71,134.67,0.66167896]
["bitfinex","SOLUSD",1767619088887,4.62219717,134.7,134.67,0.66167896]
["bitfinex","SOLUSD",1767619090196,7.42372841,134.71,134.68,0.66167896]
["bitfinex","SOLUSD",1767619090573,12.04592558,134.71,134.68,0.66167896]
["bitfinex","SOLUSD",1767619091518,0.10114029,134.7,134.67,4.62219717]
["bitfinex","SOLUSD",1767619091879,12.14492558,134.71,134.67,5.28387613]
["bitfinex","SOLUSD",1767619092201,4.62219717,134.7,134.66,4.62219717]
["bitfinex","SOLUSD",1767619092385,7.52272841,134.71,134.66,5.28387613]
["bitfinex","SOLUSD",1767619092586,12.04610903,134.7,134.66,5.28387613]
["bitfinex","SOLUSD",1767619093277,4.62219717,134.69,134.66,0.66167896]
["bitfinex","SOLUSD",1767619093581,7.73694026,134.7,134.66,0.66167896]
["bitfinex","SOLUSD",1767619093787,12.35913743,134.7,134.66,0.66167896]
["bitfinex","SOLUSD",1767619094502,32.09756479,134.72,134.67,0.66167896]
["bitfinex","SOLUSD",1767619094503,7.42335387,134.71,134.67,0.66167896]
["bitfinex","SOLUSD",1767619094682,7.42335387,134.71,134.67,5.28387613]
["bitfinex","SOLUSD",1767619095008,7.42335387,134.71,134.68,0.66167896]
["bitfinex","SOLUSD",1767619095185,12.04555104,134.71,134.68,0.66167896]
["bitfinex","SOLUSD",1767619095591,7.42335387,134.71,134.68,0.66167896]
["bitfinex","SOLUSD",1767619095779,4.62219717,134.7,134.68,0.66167896]
["bitfinex","SOLUSD",1767619096094,7.42335387,134.71,134.68,0.66167896]
["bitfinex","SOLUSD",1767619096289,4.62219717,134.7,134.68,0.66167896]
["bitfinex","SOLUSD",1767619096677,12.04555104,134.71,134.68,0.66167896]
["bitfinex","SOLUSD",1767619097296,7.42335387,134.71,134.67,0.66167896]
["bitfinex","SOLUSD",1767619097497,12.04555104,134.71,134.67,0.66167896]
["bitfinex","SOLUSD",1767619097890,4.62219717,134.7,134.67,0.66167896]
["bitfinex","SOLUSD",1767619098697,12.04555104,134.71,134.67,0.66167896]
["bitfinex","SOLUSD",1767619098889,12.04555104,134.71,134.68,0.66167896]
["bitfinex","SOLUSD",1767619099801,12.04555104,134.71,134.67,4.62219717]
["bitfinex","SOLUSD",1767619099802,7.42335387,134.71,134.69,5.28387613]
["bitfinex","SOLUSD",1767619099986,7.42225191,134.73,134.71,0.66167896]
["bitfinex","SOLUSD",1767619100185,124.561942,134.74,134.71,5.28387613]
["bitfinex","SOLUSD",1767619100386,20.961942,134.74,134.71,5.28387613]
["bitfinex","SOLUSD",1767619100587,7.421942,134.74,134.71,5.28387613]
["bitfinex","SOLUSD",1767619101304,7.421942,134.74,134.72,0.66167896]
["bitfinex","SOLUSD",1767619101785,7.42129713,134.75,134.73,5.28387613]
["bitfinex","SOLUSD",1767619102186,7.42129713,134.75,134.73,0.63167896]
["bitfinex","SOLUSD",1767619103582,7.42129713,134.75,134.71,4.62219717]
["bitfinex","SOLUSD",1767619103795,12.0434943,134.75,134.71,4.62219717]
["bitfinex","SOLUSD",1767619104090,30.59636999,134.75,134.71,4.62219717]
["bitfinex","SOLUSD",1767619104290,25.97417282,134.75,134.71,5.28387613]
["bitfinex","SOLUSD",1767619105390,2.58166927,134.76,134.74,5.28387613]
["bitfinex","SOLUSD",1767619105600,10.00242556,134.76,134.74,5.28387613]
["bitfinex","SOLUSD",1767619105985,10.00242556,134.76,134.74,0.66167896]
["bitfinex","SOLUSD",1767619106619,2.58166927,134.76,134.74,5.28387613]
["bitfinex","SOLUSD",1767619106908,2.58166927,134.76,134.74,4.62219717]
["bitfinex","SOLUSD",1767619107205,2.92439767,134.76,134.73,4.62219717]
["bitfinex","SOLUSD",1767619108111,2.92439767,134.76,134.72,7.42274162]
["bitfinex","SOLUSD",1767619108316,0.10143729,134.75,134.69,8.06167896]
["bitfinex","SOLUSD",1767619108491,0.34031548,134.74,134.7,7.42362253]
["bitfinex","SOLUSD",1767619108695,0.34031548,134.74,134.71,4.62219717]
["bitfinex","SOLUSD",1767619108899,0.34031548,134.74,134.7,7.42362253]
["bitfinex","SOLUSD",1767619108900,0.34031548,134.74,134.72,4.62219717]
["bitfinex","SOLUSD",1767619110388,0.34031548,134.74,134.7,7.42362253]
["bitfinex","SOLUSD",1767619110590,0.34031548,134.74,134.71,4.62219717]
["bitfinex","SOLUSD",1767619111909,7.76205163,134.74,134.7,4.62219717]
["bitfinex","SOLUSD",1767619112115,0.10382608,134.73,134.69,8.08243896]
["bitfinex","SOLUSD",1767619112292,12.04393332,134.74,134.7,0.65819374]
["bitfinex","SOLUSD",1767619112602,7.42173615,134.74,134.71,0.65819374]
["bitfinex","SOLUSD",1767619117113,10.48391695,134.74,134.7,3.61893725]
["bitfinex","SOLUSD",1767619117421,2.96074351,134.73,134.7,0.65819374]
["bitfinex","SOLUSD",1767619117916,0.10382608,134.72,134.68,2.96074351]
["bitfinex","SOLUSD",1767619118121,0.33795058,134.71,134.67,2.96074351]
["bitfinex","SOLUSD",1767619119016,7.76142828,134.71,134.67,3.61893725]
["bitfinex","SOLUSD",1767619120807,7.76142828,134.71,134.67,11.04447801]
["bitfinex","SOLUSD",1767619121316,7.76142828,134.71,134.67,3.61893725]
["bitfinex","SOLUSD",1767619121543,10.72217179,134.71,134.67,3.61893725]
["bitfinex","SOLUSD",1767619122218,10.72217179,134.71,134.67,0.65819374]
["bitfinex","SOLUSD",1767619122426,10.72217179,134.71,134.67,3.61893725]
["bitfinex","SOLUSD",1767619123022,10.72217179,134.71,134.67,0.65819374]
["bitfinex","SOLUSD",1767619124225,2.96074351,134.7,134.67,0.65819374]
["bitfinex","SOLUSD",1767619125019,10.38422121,134.71,134.67,0.65819374]
["bitfinex","SOLUSD",1767619125225,2.96074351,134.7,134.67,0.65819374]
["bitfinex","SOLUSD",1767619125718,10.38481247,134.7,134.67,0.65819374]
["bitfinex","SOLUSD",1767619130003,25.98215321,134.71,134.67,0.65819374]
["bitfinex","SOLUSD",1767619130217,10.38409738,134.71,134.67,0.65819374]
["bitfinex","SOLUSD",1767619130616,7.42303382,134.72,134.68,0.65819374]
["bitfinex","SOLUSD",1767619130926,10.38377733,134.72,134.68,0.65819374]
["bitfinex","SOLUSD",1767619131119,2.96074351,134.72,134.68,0.65819374]
["bitfinex","SOLUSD",1767619131523,23.92326184,134.73,134.69,0.65819374]
["bitfinex","SOLUSD",1767619132626,2.96074351,134.72,134.69,0.65819374]
["bitfinex","SOLUSD",1767619133030,20.96251833,134.73,134.69,0.65819374]
["bitfinex","SOLUSD",1767619133031,2.96074351,134.71,134.69,0.65819374]
["bitfinex","SOLUSD",1767619133730,0.34031548,134.7,134.67,7.42554593]
["bitfinex","SOLUSD",1767619133908,0.10382608,134.69,134.65,10.46074351]
["bitfinex","SOLUSD",1767619134109,2.96074351,134.7,134.66,0.65925123]
["bitfinex","SOLUSD",1767619135110,10.38495709,134.7,134.66,0.65925123]
["bitfinex","SOLUSD",1767619135310,7.42421358,134.7,134.66,0.65925123]
["bitfinex","SOLUSD",1767619135522,10.38495709,134.7,134.66,0.65925123]
["bitfinex","SOLUSD",1767619135932,2.96074351,134.7,134.66,0.65925123]
["bitfinex","SOLUSD",1767619136733,7.52254191,134.71,134.66,0.65925123]
["bitfinex","SOLUSD",1767619136911,2.96074351,134.7,134.66,0.65925123]
["bitfinex","SOLUSD",1767619138733,0.099,134.71,134.66,0.65925123]
["bitfinex","SOLUSD",1767619139113,2.96074351,134.7,134.66,0.65925123]
["bitfinex","SOLUSD",1767619140931,7.52259005,134.71,134.66,0.65925123]
["bitfinex","SOLUSD",1767619141228,7.52259005,134.71,134.65,3.06074351]
["bitfinex","SOLUSD",1767619141229,7.42306464,134.72,134.69,0.66371683]
["bitfinex","SOLUSD",1767619141434,10.38380815,134.72,134.69,0.66371683]
["bitfinex","SOLUSD",1767619141826,13.54,134.73,134.69,0.66371683]
["bitfinex","SOLUSD",1767619141827,7.42234762,134.73,134.7,0.66371683]
["bitfinex","SOLUSD",1767619142339,2.96074351,134.73,134.7,0.66371683]
["bitfinex","SOLUSD",1767619142841,2.96074351,134.73,134.67,0.66371683]
["bitfinex","SOLUSD",1767619142842,2.96074351,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619144724,10.3841579,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619144925,2.96074351,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619145215,7.42341439,134.71,134.65,0.1]
["bitfinex","SOLUSD",1767619145436,2.96074351,134.69,134.67,0.66371683]
["bitfinex","SOLUSD",1767619145952,2.96074351,134.68,134.67,0.66371683]
["bitfinex","SOLUSD",1767619146125,2.96074351,134.69,134.67,0.66371683]
["bitfinex","SOLUSD",1767619146322,18.89633525,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619146638,3.29637626,134.69,134.65,0.76371683]
["bitfinex","SOLUSD",1767619146841,0.33563275,134.69,134.64,2.72446034]
["bitfinex","SOLUSD",1767619147040,0.68975857,134.68,134.64,2.96074351]
["bitfinex","SOLUSD",1767619147741,10.38523054,134.69,134.64,2.96074351]
["bitfinex","SOLUSD",1767619148043,2.96074351,134.68,134.63,3.06074351]
["bitfinex","SOLUSD",1767619149045,2.96074351,134.68,134.64,0.66371683]
["bitfinex","SOLUSD",1767619149644,2.90074352,134.68,134.65,0.66371683]
["bitfinex","SOLUSD",1767619150747,8.11149758,134.69,134.65,0.66371683]
["bitfinex","SOLUSD",1767619150748,7.42448703,134.69,134.65,0.66371683]
["bitfinex","SOLUSD",1767619151043,10.38523054,134.69,134.65,0.66371683]
["bitfinex","SOLUSD",1767619154547,7.42448703,134.69,134.66,0.66371683]
["bitfinex","SOLUSD",1767619154749,10.38491755,134.7,134.66,0.66371683]
["bitfinex","SOLUSD",1767619154952,23.92429891,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619155456,24.33925599,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619156952,21.37851248,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619157157,24.33925599,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619158255,13.54,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619158465,7.42237001,134.73,134.69,0.66371683]
["bitfinex","SOLUSD",1767619159159,3.65050208,134.74,134.7,0.66371683]
["bitfinex","SOLUSD",1767619159160,11.07240744,134.74,134.7,0.66371683]
["bitfinex","SOLUSD",1767619159759,7.42190536,134.74,134.7,0.66371683]
["bitfinex","SOLUSD",1767619159958,10.38264887,134.74,134.7,0.66371683]
["bitfinex","SOLUSD",1767619160956,2.96074351,134.73,134.7,0.66371683]
["bitfinex","SOLUSD",1767619161262,3.64775406,134.73,134.7,0.66371683]
["bitfinex","SOLUSD",1767619161570,0.42034402,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619161758,3.32108754,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619163544,7.42335387,134.71,134.67,0.66371683]
["bitfinex","SOLUSD",1767619163744,2.96074351,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619164466,10.38471021,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619164766,10.32471022,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619164962,7.4239667,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619165164,10.38471021,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619166595,7.4239667,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619166770,10.38471021,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619167261,10.68086731,134.7,134.67,0.66371683]
["bitfinex","SOLUSD",1767619167462,10.68086731,134.7,134.63,7.5]
["bitfinex","SOLUSD",1767619167463,2.96074351,134.69,134.66,0.66371683]
["bitfinex","SOLUSD",1767619167665,10.68086731,134.7,134.66,0.66371683]
["bitfinex","SOLUSD",1767619168467,2.96074351,134.69,134.66,0.66371683]
["bitfinex","SOLUSD",1767619169877,10.38521755,134.69,134.66,0.66371683]
["bitfinex","SOLUSD",1767619170975,3.26079727,134.67,134.63,0.79442431]
["bitfinex","SOLUSD",1767619171176,2.96074351,134.67,134.63,0.79442431]
["bitfinex","SOLUSD",1767619172182,2.90074352,134.67,134.64,0.69442431]
["bitfinex","SOLUSD",1767619172551,2.84074353,134.67,134.64,0.69442431]
["bitfinex","SOLUSD",1767619172985,2.96074351,134.66,134.64,0.69442431]
["bitfinex","SOLUSD",1767619173172,2.96074351,134.66,134.63,0.1]
["bitfinex","SOLUSD",1767619173173,2.96074351,134.65,134.63,0.1]
["bitfinex","SOLUSD",1767619173373,0.67948583,134.64,134.6,2.96074351]
["bitfinex","SOLUSD",1767619173575,0.67948583,134.64,134.6,3.65516782]
["bitfinex","SOLUSD",1767619173885,3.16045552,134.65,134.61,0.69442431]
["bitfinex","SOLUSD",1767619175481,2.96074351,134.65,134.61,0.69442431]
["bitfinex","SOLUSD",1767619175878,10.38740142,134.66,134.61,0.69442431]
["bitfinex","SOLUSD",1767619176191,10.38740142,134.66,134.62,0.69442431]
["bitfinex","SOLUSD",1767619176559,12.05848351,134.66,134.62,0.69442431]
["bitfinex","SOLUSD",1767619176874,4.6318256,134.65,134.62,0.69442431]
["bitfinex","SOLUSD",1767619177082,7.42665791,134.66,134.62,0.69442431]
["bitfinex","SOLUSD",1767619177265,12.05848351,134.66,134.62,0.69442431]
["bitfinex","SOLUSD",1767619177782,4.6318256,134.66,134.62,0.69442431]
["bitfinex","SOLUSD",1767619177973,21.65288511,134.67,134.62,0.69442431]
["bitfinex","SOLUSD",1767619178281,21.65288511,134.67,134.6,0.69442431]
["bitfinex","SOLUSD",1767619178282,12.7407905,134.65,134.6,0.69442431]
["bitfinex","SOLUSD",1767619178576,4.6318256,134.64,134.6,0.69442431]
["bitfinex","SOLUSD",1767619179398,4.83636353,134.64,134.6,0.69442431]
["bitfinex","SOLUSD",1767619180380,12.2638145,134.64,134.6,0.69442431]
["bitfinex","SOLUSD",1767619181081,7.6319889,134.64,134.6,0.69442431]
["bitfinex","SOLUSD",1767619181404,12.2638145,134.64,134.6,0.69442431]
["bitfinex","SOLUSD",1767619181565,0.67752553,134.63,134.59,0.69442431]
["bitfinex","SOLUSD",1767619181766,0.67752553,134.63,134.58,0.69442431]
["bitfinex","SOLUSD",1767619182188,12.74645442,134.64,134.58,0.69442431]
["bitfinex","SOLUSD",1767619184189,8.11462882,134.64,134.58,0.69442431]
["bitfinex","SOLUSD",1767619184388,0.68717785,134.64,134.59,0.69442431]
["bitfinex","SOLUSD",1767619185392,26.28577618,134.65,134.59,0.69442431]
["bitfinex","SOLUSD",1767619185590,12.05797362,134.66,134.59,0.69442431]
["bitfinex","SOLUSD",1767619186080,12.25768563,134.66,134.6,0.69442431]
["bitfinex","SOLUSD",1767619191399,7.42614802,134.66,134.6,0.69442431]
["bitfinex","SOLUSD",1767619191588,7.62586003,134.66,134.6,0.69442431]
["bitfinex","SOLUSD",1767619193795,12.25768563,134.66,134.6,0.69442431]
["bitfinex","SOLUSD",1767619194690,4.6318256,134.64,134.6,0.69442431]
["bitfinex","SOLUSD",1767619195493,0.20453793,134.63,134.6,0.69442431]
["bitfinex","SOLUSD",1767619195699,4.6318256,134.64,134.6,0.67155296]
["bitfinex","SOLUSD",1767619196901,0.67916003,134.63,134.58,20.94]
["bitfinex","SOLUSD",1767619197103,0.67916003,134.63,134.59,0.67155296]
["bitfinex","SOLUSD",1767619197308,4.6318256,134.62,134.59,0.67155296]
["bitfinex","SOLUSD",1767619198000,0.20764965,134.62,134.58,8.07155296]
["bitfinex","SOLUSD",1767619198180,0.67444493,134.61,134.58,7.4]
["bitfinex","SOLUSD",1767619198379,0.67444493,134.61,134.57,9.02169133]
["bitfinex","SOLUSD",1767619198589,4.6318256,134.61,134.58,0.67155296]
["bitfinex","SOLUSD",1767619198792,4.6318256,134.59,134.58,0.67155296]
["bitfinex","SOLUSD",1767619198984,7.4277995,134.63,134.54,5.63840435]
["bitfinex","SOLUSD",1767619198985,0.67444493,134.58,134.54,6.30995731]
["bitfinex","SOLUSD",1767619199193,0.67444493,134.58,134.53,0.1]
["bitfinex","SOLUSD",1767619199194,4.6318256,134.56,134.53,0.1]
["bitfinex","SOLUSD",1767619199384,13.54,134.6,134.53,0.77155296]
["bitfinex","SOLUSD",1767619199587,9.2636512,134.54,134.46,0.1]
["bitfinex","SOLUSD",1767619199788,9.2636512,134.54,134.43,0.67155296]
["bitfinex","SOLUSD",1767619199789,19.05529,134.53,134.43,0.67155296]
["bitfinex","SOLUSD",1767619200014,19.05529,134.53,134.41,0.67155296]
["bitfinex","SOLUSD",1767619200015,5.45529001,134.51,134.41,0.67155296]
["bitfinex","SOLUSD",1767619200193,5.45529001,134.51,134.39,6.41742463]
["bitfinex","SOLUSD",1767619200508,5.45529001,134.51,134.33,3.87101903]
["bitfinex","SOLUSD",1767619200509,9.2636512,134.4,134.33,3.87101903]
["bitfinex","SOLUSD",1767619200687,9.2636512,134.4,134.28,0.67155296]
["bitfinex","SOLUSD",1767619200688,26.0309774,134.46,134.29,0.66501556]
["bitfinex","SOLUSD",1767619201010,20.41038903,134.45,134.29,0.66501556]
["bitfinex","SOLUSD",1767619201202,4.6318256,134.41,134.31,0.66501556]
["bitfinex","SOLUSD",1767619201398,13.54,134.43,134.33,0.66501556]
["bitfinex","SOLUSD",1767619201703,6.87038903,134.45,134.35,0.66501556]
["bitfinex","SOLUSD",1767619201904,6.87038903,134.45,134.37,0.66501556]
["bitfinex","SOLUSD",1767619202100,6.87038903,134.45,134.39,0.66501556]
["bitfinex","SOLUSD",1767619202300,6.87038903,134.45,134.4,0.66501556]
["bitfinex","SOLUSD",1767619202913,6.87038903,134.45,134.39,26.78766726]
["bitfinex","SOLUSD",1767619203219,6.87038903,134.45,134.39,7.44098969]
["bitfinex","SOLUSD",1767619203427,6.87038903,134.45,134.39,26.04356428]
["bitfinex","SOLUSD",1767619203719,0.10460355,134.47,134.39,26.78766726]
["bitfinex","SOLUSD",1767619203892,13.54,134.48,134.39,26.78766726]
["bitfinex","SOLUSD",1767619204123,13.639,134.48,134.39,26.78766726]
["bitfinex","SOLUSD",1767619204409,13.639,134.48,134.38,7.44158356]
["bitfinex","SOLUSD",1767619204410,4.6318256,134.47,134.38,7.44158356]
["bitfinex","SOLUSD",1767619205017,4.6318256,134.47,134.39,0.66501556]
["bitfinex","SOLUSD",1767619205201,0.099,134.48,134.4,0.66501556]
["bitfinex","SOLUSD",1767619205408,0.099,134.48,134.42,0.66501556]
["bitfinex","SOLUSD",1767619205710,5.29684116,134.5,134.42,0.66501556]
["bitfinex","SOLUSD",1767619206009,4.6318256,134.47,134.42,0.66501556]
["bitfinex","SOLUSD",1767619206412,4.6318256,134.46,134.42,0.66501556]
["bitfinex","SOLUSD",1767619206912,0.11547834,134.43,134.39,7.44095083]
["bitfinex","SOLUSD",1767619207123,0.11547834,134.43,134.38,0.66501556]
["bitfinex","SOLUSD",1767619207297,0.64304184,134.42,134.37,7.4417067]
["bitfinex","SOLUSD",1767619207497,0.099,134.45,134.38,0.66501556]
["bitfinex","SOLUSD",1767619207814,4.6318256,134.42,134.38,0.66501556]
["bitfinex","SOLUSD",1767619208014,0.6593554,134.44,134.38,0.66501556]
["bitfinex","SOLUSD",1767619208211,4.6318256,134.42,134.38,0.66501556]
["bitfinex","SOLUSD",1767619208598,0.6593554,134.44,134.38,0.66501556]
["bitfinex","SOLUSD",1767619208912,4.6318256,134.42,134.38,0.66501556]
["bitfinex","SOLUSD",1767619209221,0.6593554,134.44,134.38,0.66501556]
["bitfinex","SOLUSD",1767619209521,0.6593554,134.44,134.39,0.66501556]
["bitfinex","SOLUSD",1767619209702,4.6318256,134.43,134.39,0.66501556]
["bitfinex","SOLUSD",1767619209903,0.6593554,134.44,134.39,0.66501556]
["bitfinex","SOLUSD",1767619210107,4.6318256,134.43,134.39,0.66501556]
["bitfinex","SOLUSD",1767619210420,0.10460355,134.42,134.36,0.66501556]
["bitfinex","SOLUSD",1767619210797,0.74349441,134.5,134.42,0.66501556]
["bitfinex","SOLUSD",1767619211119,4.6318256,134.47,134.43,0.66501556]
["bitfinex","SOLUSD",1767619211420,4.6318256,134.46,134.41,0.66501556]
["bitfinex","SOLUSD",1767619211655,0.74349441,134.46,134.41,0.66501556]
["bitfinex","SOLUSD",1767619211802,4.6318256,134.48,134.41,0.66501556]
["bitfinex","SOLUSD",1767619212002,0.74349441,134.47,134.41,0.66501556]
["bitfinex","SOLUSD",1767619212202,5.37532001,134.47,134.41,0.66501556]
["bitfinex","SOLUSD",1767619212604,0.74349441,134.47,134.42,0.66501556]
["bitfinex","SOLUSD",1767619212801,11.08969928,134.47,134.42,0.66501556]
["bitfinex","SOLUSD",1767619213217,11.08969928,134.47,134.4,8.10546829]
["bitfinex","SOLUSD",1767619213508,0.74349441,134.49,134.4,8.10546829]
["bitfinex","SOLUSD",1767619213718,11.08969928,134.47,134.41,0.66501556]
["bitfinex","SOLUSD",1767619213914,11.08969928,134.46,134.41,0.66501556]
["bitfinex","SOLUSD",1767619214121,11.83319369,134.46,134.41,0.66501556]
["bitfinex","SOLUSD",1767619214621,11.83319369,134.46,134.39,14.22501556]
["bitfinex","SOLUSD",1767619214622,11.08969928,134.45,134.39,14.22501556]
["bitfinex","SOLUSD",1767619215012,0.74349441,134.44,134.39,14.22501556]
["bitfinex","SOLUSD",1767619215325,0.74349441,134.44,134.39,0.66501556]
["bitfinex","SOLUSD",1767619215926,11.83319369,134.44,134.39,0.66501556]
["bitfinex","SOLUSD",1767619216810,11.83319369,134.45,134.39,0.66501556]
["bitfinex","SOLUSD",1767619217198,0.74349441,134.45,134.4,0.66501556]
["bitfinex","SOLUSD",1767619217427,0.74349441,134.46,134.4,0.66501556]
["bitfinex","SOLUSD",1767619217814,11.08969928,134.46,134.4,0.66501556]
["bitfinex","SOLUSD",1767619218015,11.83319369,134.46,134.4,0.66501556]
["bitfinex","SOLUSD",1767619218214,0.74349441,134.46,134.4,0.66501556]
["bitfinex","SOLUSD",1767619218529,11.08969928,134.46,134.4,0.66501556]
["bitfinex","SOLUSD",1767619218899,8.17986503,134.48,134.4,0.66501556]
["bitfinex","SOLUSD",1767619219104,11.08969928,134.47,134.41,0.66501556]
["bitfinex","SOLUSD",1767619219622,0.74349441,134.46,134.41,0.66501556]
["bitfinex","SOLUSD",1767619219821,11.08969928,134.46,134.41,0.66501556]
["bitfinex","SOLUSD",1767619220323,11.08969928,134.43,134.38,21.62501556]
["bitfinex","SOLUSD",1767619220523,11.08969928,134.44,134.39,0.66501556]
["bitfinex","SOLUSD",1767619221028,11.08969928,134.45,134.39,0.66501556]
["bitfinex","SOLUSD",1767619221225,0.74349441,134.44,134.39,0.66501556]
["bitfinex","SOLUSD",1767619221526,11.83319369,134.44,134.39,0.66501556]
["bitfinex","SOLUSD",1767619222410,11.08969928,134.43,134.39,0.66501556]
["bitfinex","SOLUSD",1767619223208,11.08969928,134.42,134.39,0.66501556]
["bitfinex","SOLUSD",1767619223807,0.74349441,134.45,134.37,0.66501556]
["bitfinex","SOLUSD",1767619224013,11.08969928,134.42,134.37,0.66501556]
["bitfinex","SOLUSD",1767619225124,11.08969928,134.41,134.37,0.66501556]
["bitfinex","SOLUSD",1767619225324,7.43955188,134.42,134.36,0.66501556]
["bitfinex","SOLUSD",1767619225636,11.08969928,134.41,134.36,0.66501556]
["bitfinex","SOLUSD",1767619226028,11.08969928,134.4,134.36,0.66501556]
["bitfinex","SOLUSD",1767619226242,11.08969928,134.39,134.36,0.66501556]
["bitfinex","SOLUSD",1767619227219,0.74349441,134.43,134.34,0.66501556]
["bitfinex","SOLUSD",1767619227220,13.56,134.4,134.34,0.66501556]
["bitfinex","SOLUSD",1767619227636,11.08969928,134.37,134.34,0.66501556]
["bitfinex","SOLUSD",1767619228025,11.08969928,134.36,134.34,0.66501556]
["bitfinex","SOLUSD",1767619228224,13.56,134.4,134.3,13.56]
["bitfinex","SOLUSD",1767619228424,11.08969928,134.35,134.31,0.66501556]
["bitfinex","SOLUSD",1767619228628,13.56,134.4,134.31,0.66501556]
["bitfinex","SOLUSD",1767619228821,13.56,134.39,134.31,0.66501556]
["bitfinex","SOLUSD",1767619229642,39.60166666,134.4,134.32,0.66501556]
["bitfinex","SOLUSD",1767619229845,26.04166666,134.4,134.32,0.66501556]
["bitfinex","SOLUSD",1767619230057,39.60166666,134.4,134.32,0.66501556]
["bitfinex","SOLUSD",1767619230342,11.08969928,134.37,134.32,0.66501556]
["bitfinex","SOLUSD",1767619231122,11.08969928,134.36,134.32,0.66501556]
["bitfinex","SOLUSD",1767619231331,11.08969928,134.36,134.28,30.10181223]
["bitfinex","SOLUSD",1767619231623,7.44228871,134.37,134.29,0.67971286]
["bitfinex","SOLUSD",1767619232124,11.08969928,134.36,134.29,0.67971286]
["bitfinex","SOLUSD",1767619232330,11.08969928,134.35,134.29,0.67971286]
["bitfinex","SOLUSD",1767619232640,11.08969928,134.35,134.28,21.58985123]
["bitfinex","SOLUSD",1767619232941,11.08969928,134.35,134.28,8.02985123]
["bitfinex","SOLUSD",1767619233128,26.72734502,134.37,134.28,15.47695325]
["bitfinex","SOLUSD",1767619233329,8.12200157,134.37,134.28,15.47695325]
["bitfinex","SOLUSD",1767619233545,8.12200157,134.37,134.27,13.56]
["bitfinex","SOLUSD",1767619233844,0.099,134.36,134.26,0.74482347]
["bitfinex","SOLUSD",1767619234036,0.10474905,134.34,134.24,18.1798327]
["bitfinex","SOLUSD",1767619234221,13.56,134.36,134.22,0.74504544]
["bitfinex","SOLUSD",1767619234222,0.1103837,134.32,134.22,0.74504544]
["bitfinex","SOLUSD",1767619234423,0.1103837,134.32,134.24,0.67971286]
["bitfinex","SOLUSD",1767619235032,0.1103837,134.32,134.25,0.67971286]
["bitfinex","SOLUSD",1767619235231,7.55546919,134.32,134.25,0.67971286]
["bitfinex","SOLUSD",1767619235542,7.44453409,134.33,134.26,0.67971286]
["bitfinex","SOLUSD",1767619236239,0.67390573,134.32,134.26,0.67971286]
["bitfinex","SOLUSD",1767619236655,0.10474905,134.31,134.26,0.67971286]
["bitfinex","SOLUSD",1767619237238,0.67971286,134.32,134.24,0.67971286]
["bitfinex","SOLUSD",1767619237448,8.12351217,134.34,134.31,2.97819198]
["bitfinex","SOLUSD",1767619237651,8.12351217,134.34,134.32,2.97819198]
["bitfinex","SOLUSD",1767619237944,0.74349441,134.36,134.33,2.97819198]
["bitfinex","SOLUSD",1767619237945,1.42320727,134.36,134.33,2.97819198]
["bitfinex","SOLUSD",1767619238148,8.86595973,134.36,134.34,2.97819198]
["bitfinex","SOLUSD",1767619238335,8.86595973,134.36,134.3,0.67971286]
["bitfinex","SOLUSD",1767619238541,8.86595973,134.36,134.32,2.97819198]
["bitfinex","SOLUSD",1767619238952,0.099,134.35,134.31,2.97819198]
["bitfinex","SOLUSD",1767619239848,0.099,134.35,134.29,0.67971286]
["bitfinex","SOLUSD",1767619240040,0.099,134.35,134.32,2.97819198]
["bitfinex","SOLUSD",1767619240240,0.099,134.35,134.31,2.97819198]
["bitfinex","SOLUSD",1767619240728,21.74624687,134.36,134.32,2.97819198]
["bitfinex","SOLUSD",1767619240928,21.84524687,134.36,134.33,2.97819198]
["bitfinex","SOLUSD",1767619241252,0.84249441,134.36,134.34,2.97819198]
["bitfinex","SOLUSD",1767619241443,8.18621051,134.36,134.34,2.97819198]
["bitfinex","SOLUSD",1767619241946,13.58,134.37,134.35,2.97819198]
["bitfinex","SOLUSD",1767619241947,14.32349441,134.37,134.35,2.97819198]
["bitfinex","SOLUSD",1767619242125,0.74349441,134.37,134.36,2.97819198]
["bitfinex","SOLUSD",1767619242327,7.44196253,134.38,134.36,2.97819198]
["bitfinex","SOLUSD",1767619242328,0.74349441,134.38,134.36,2.97819198]
["bitfinex","SOLUSD",1767619242650,0.74349441,134.38,134.36,6.83209612]
["bitfinex","SOLUSD",1767619243630,0.74349441,134.38,134.37,6.83209612]
["bitfinex","SOLUSD",1767619243933,0.74349441,134.38,134.36,6.83209612]
["bitfinex","SOLUSD",1767619244555,0.74349441,134.38,134.37,6.83209612]
["bitfinex","SOLUSD",1767619244854,8.18507797,134.38,134.34,6.83209612]
["bitfinex","SOLUSD",1767619245343,0.67971286,134.37,134.34,6.83209612]
["bitfinex","SOLUSD",1767619245560,1.16971286,134.39,134.36,6.83209612]
["bitfinex","SOLUSD",1767619245762,0.49,134.39,134.37,6.83209612]
["bitfinex","SOLUSD",1767619246133,0.49,134.39,134.36,6.83209612]
["bitfinex","SOLUSD",1767619246330,0.74349441,134.38,134.36,6.83209612]
["bitfinex","SOLUSD",1767619246533,0.49,134.39,134.36,6.83209612]
["bitfinex","SOLUSD",1767619247155,0.49,134.39,134.37,6.83209612]
["bitfinex","SOLUSD",1767619247953,0.74349441,134.38,134.36,6.83209612]
["bitfinex","SOLUSD",1767619249040,7.93120326,134.39,134.36,6.83209612]
["bitfinex","SOLUSD",1767619249538,0.49,134.39,134.36,6.83209612]
["bitfinex","SOLUSD",1767619249757,0.49,134.39,134.37,6.83209612]
["bitfinex","SOLUSD",1767619251957,8.11789228,134.43,134.39,0.67971286]
["bitfinex","SOLUSD",1767619252160,8.11789228,134.43,134.4,6.83209612]
["bitfinex","SOLUSD",1767619252455,8.11789228,134.43,134.39,0.67971286]
["bitfinex","SOLUSD",1767619252665,0.58504656,134.42,134.39,6.83209612]
["bitfinex","SOLUSD",1767619253749,8.02478354,134.42,134.39,6.83209612]
["bitfinex","SOLUSD",1767619254667,8.02478354,134.42,134.38,6.83209612]
["bitfinex","SOLUSD",1767619254963,8.02478354,134.42,134.39,6.83209612]
["bitfinex","SOLUSD",1767619255266,8.02478354,134.42,134.37,0.67971286]
["bitfinex","SOLUSD",1767619255459,8.02478354,134.42,134.39,6.83209612]
["bitfinex","SOLUSD",1767619255852,8.02478354,134.42,134.37,0.67971286]
["bitfinex","SOLUSD",1767619256062,8.02478354,134.42,134.38,6.83209612]
["bitfinex","SOLUSD",1767619256268,0.59329531,134.43,134.39,6.83209612]
["bitfinex","SOLUSD",1767619256465,7.43752221,134.46,134.41,6.83209612]
["bitfinex","SOLUSD",1767619256765,8.03081752,134.46,134.43,6.83209612]
["bitfinex","SOLUSD",1767619256948,8.03081752,134.46,134.39,0.68014434]
["bitfinex","SOLUSD",1767619256949,0.66965337,134.45,134.39,0.68014434]
["bitfinex","SOLUSD",1767619257156,0.66965337,134.45,134.41,6.83209612]
["bitfinex","SOLUSD",1767619257970,7.43826242,134.44,134.41,6.83209612]
["bitfinex","SOLUSD",1767619258956,0.66889743,134.43,134.41,6.83209612]
["bitfinex","SOLUSD",1767619259150,7.43793198,134.45,134.41,6.83209612]
["bitfinex","SOLUSD",1767619259151,7.43793198,134.45,134.41,6.23128069]
["bitfinex","SOLUSD",1767619259351,7.43793198,134.45,134.42,6.83209612]
["bitfinex","SOLUSD",1767619259852,7.43793198,134.45,134.41,7.51224046]
["bitfinex","SOLUSD",1767619260164,7.43793198,134.45,134.41,0.68014434]
["bitfinex","SOLUSD",1767619260369,7.43793198,134.45,134.37,8.18613484]
["bitfinex","SOLUSD",1767619260370,7.39629457,134.44,134.39,0.68014434]
["bitfinex","SOLUSD",1767619260557,0.56419845,134.44,134.39,7.51224046]
["bitfinex","SOLUSD",1767619260959,0.10365199,134.43,134.39,6.83209612]
["bitfinex","SOLUSD",1767619261162,20.39209612,134.44,134.4,0.7248042]
["bitfinex","SOLUSD",1767619261473,0.10365199,134.43,134.4,6.26685068]
["bitfinex","SOLUSD",1767619261767,0.10365199,134.43,134.39,6.83209612]
["bitfinex","SOLUSD",1767619261974,7.54246773,134.43,134.39,6.83209612]
["bitfinex","SOLUSD",1767619262271,7.43881574,134.43,134.4,0.7248042]
["bitfinex","SOLUSD",1767619262670,7.43881574,134.43,134.39,6.83209612]
["bitfinex","SOLUSD",1767619263053,7.43881574,134.43,134.39,7.55690032]
["bitfinex","SOLUSD",1767619263766,14.27091186,134.43,134.39,0.7248042]
["bitfinex","SOLUSD",1767619263953,14.27091186,134.43,134.37,0.7248042]
["bitfinex","SOLUSD",1767619263954,6.83209612,134.41,134.37,0.7248042]
["bitfinex","SOLUSD",1767619264156,20.39209612,134.41,134.33,0.7248042]
["bitfinex","SOLUSD",1767619264462,20.39209612,134.41,134.36,6.83209612]
["bitfinex","SOLUSD",1767619264672,6.83209612,134.4,134.33,0.7248042]
["bitfinex","SOLUSD",1767619264882,6.83209612,134.4,134.36,0.7248042]
["bitfinex","SOLUSD",1767619265058,6.83209612,134.4,134.31,21.00527232]
["bitfinex","SOLUSD",1767619265059,6.83209612,134.38,134.34,0.7248042]
["bitfinex","SOLUSD",1767619265946,27.83364883,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619266550,23.9779565,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619266979,2.97640379,134.38,134.35,0.7248042]
["bitfinex","SOLUSD",1767619267164,23.9779565,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619268258,2.97640379,134.38,134.35,0.7248042]
["bitfinex","SOLUSD",1767619268453,23.9779565,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619268867,21.00155271,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619269074,23.9779565,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619270080,21.00155271,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619270284,23.9779565,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619270476,39.6041273,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619270679,21.00155271,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619270980,23.9779565,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619271370,2.97640379,134.38,134.35,0.7248042]
["bitfinex","SOLUSD",1767619271884,7.44178876,134.38,134.35,0.7248042]
["bitfinex","SOLUSD",1767619272069,10.41819255,134.38,134.35,0.7248042]
["bitfinex","SOLUSD",1767619274983,2.97640379,134.36,134.33,0.7248042]
["bitfinex","SOLUSD",1767619275180,13.56,134.36,134.31,0.7248042]
["bitfinex","SOLUSD",1767619275384,2.97640379,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619276279,7.44324525,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619276481,10.41964904,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619276781,23.97964904,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619276980,2.97640379,134.34,134.31,0.7248042]
["bitfinex","SOLUSD",1767619277278,2.97640379,134.4,134.27,14.84753557]
["bitfinex","SOLUSD",1767619277279,21.0023269,134.37,134.33,0.7248042]
["bitfinex","SOLUSD",1767619277584,21.0023269,134.37,134.34,0.7248042]
["bitfinex","SOLUSD",1767619277585,7.4423269,134.37,134.34,0.7248042]
["bitfinex","SOLUSD",1767619277791,2.97640379,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619277963,13.56,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619278282,21.00125646,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619278487,23.97766025,134.39,134.35,0.7248042]
["bitfinex","SOLUSD",1767619278868,45.54789671,134.42,134.37,0.7248042]
["bitfinex","SOLUSD",1767619278869,7.44001392,134.41,134.37,0.7248042]
["bitfinex","SOLUSD",1767619279193,23.97641771,134.41,134.37,0.7248042]
["bitfinex","SOLUSD",1767619279787,21.00001392,134.41,134.37,0.7248042]
["bitfinex","SOLUSD",1767619279968,23.97641771,134.41,134.37,0.7248042]
["bitfinex","SOLUSD",1767619280371,21.00001392,134.41,134.37,3.70120799]
["bitfinex","SOLUSD",1767619280689,21.00001392,134.41,134.37,7.55588119]
["bitfinex","SOLUSD",1767619280875,27.83109091,134.41,134.37,0.7248042]
["bitfinex","SOLUSD",1767619281784,27.83109091,134.41,134.33,0.7248042]
["bitfinex","SOLUSD",1767619281996,13.56,134.4,134.36,7.55588119]
["bitfinex","SOLUSD",1767619282864,13.56,134.4,134.37,0.7248042]
["bitfinex","SOLUSD",1767619283106,13.56,134.4,134.36,6.83107699]
["bitfinex","SOLUSD",1767619283107,6.83107699,134.39,134.35,7.55588119]
["bitfinex","SOLUSD",1767619283278,6.83107699,134.37,134.33,0.7248042]
["bitfinex","SOLUSD",1767619283596,13.56,134.36,134.33,0.7248042]
["bitfinex","SOLUSD",1767619284594,27.83384389,134.36,134.33,0.7248042]
["bitfinex","SOLUSD",1767619285799,21.0027669,134.36,134.33,0.7248042]
["bitfinex","SOLUSD",1767619286101,27.83384389,134.36,134.33,0.7248042]
["bitfinex","SOLUSD",1767619286465,14.2744229,134.35,134.33,0.7248042]
["bitfinex","SOLUSD",1767619286666,14.2744229,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619289488,7.44334591,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619289688,14.2744229,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619289891,7.44334591,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619290079,14.2744229,134.35,134.31,0.7248042]
["bitfinex","SOLUSD",1767619291994,6.83107699,134.34,134.31,0.7248042]
["bitfinex","SOLUSD",1767619292576,6.83107699,134.34,134.28,6.83107699]
["bitfinex","SOLUSD",1767619292775,20.41107699,134.34,134.28,6.83107699]
["bitfinex","SOLUSD",1767619292969,20.41107699,134.34,134.26,28.40800767]
["bitfinex","SOLUSD",1767619292970,14.27625486,134.32,134.25,7.5]
["bitfinex","SOLUSD",1767619293187,14.27625486,134.32,134.26,6.83107699]
["bitfinex","SOLUSD",1767619293389,14.27625486,134.32,134.27,6.83107699]
["bitfinex","SOLUSD",1767619293767,6.83107699,134.31,134.25,0.1]
["bitfinex","SOLUSD",1767619293973,6.83107699,134.31,134.26,6.83107699]
["bitfinex","SOLUSD",1767619294573,6.83107699,134.31,134.27,0.65915459]
["bitfinex","SOLUSD",1767619295496,14.27625486,134.32,134.28,0.65915459]
["bitfinex","SOLUSD",1767619295994,7.44517787,134.32,134.28,0.65915459]
["bitfinex","SOLUSD",1767619296178,14.27625486,134.32,134.28,0.65915459]
["bitfinex","SOLUSD",1767619296698,6.83107699,134.31,134.28,0.65915459]
["bitfinex","SOLUSD",1767619297196,6.83107699,134.31,134.25,0.1]
["bitfinex","SOLUSD",1767619297197,6.83107699,134.29,134.26,0.65915459]
["bitfinex","SOLUSD",1767619297496,14.27811776,134.29,134.26,0.65915459]
["bitfinex","SOLUSD",1767619297795,7.44704077,134.29,134.26,0.65915459]
["bitfinex","SOLUSD",1767619298095,14.27811776,134.29,134.26,0.65915459]
["bitfinex","SOLUSD",1767619298477,18.56744418,134.29,134.26,0.65915459]
["bitfinex","SOLUSD",1767619299283,7.44704077,134.29,134.25,0.75915459]
["bitfinex","SOLUSD",1767619299475,11.12040341,134.28,134.25,0.75915459]
["bitfinex","SOLUSD",1767619299789,18.56744418,134.29,134.25,0.75915459]
["bitfinex","SOLUSD",1767619300201,32.14744418,134.29,134.25,0.75915459]
["bitfinex","SOLUSD",1767619300593,21.02704077,134.29,134.26,4.65778654]
["bitfinex","SOLUSD",1767619300975,21.02704077,134.29,134.25,5.41694113]
["bitfinex","SOLUSD",1767619301176,21.02704077,134.29,134.25,0.75915459]
["bitfinex","SOLUSD",1767619301417,21.02704077,134.29,134.25,5.41694113]
["bitfinex","SOLUSD",1767619301578,21.02704077,134.29,134.25,0.75915459]
["bitfinex","SOLUSD",1767619301890,21.02704077,134.29,134.25,5.41694113]
["bitfinex","SOLUSD",1767619302481,0.13964905,134.28,134.25,0.1]
["bitfinex","SOLUSD",1767619302984,4.79743559,134.28,134.25,0.1]
["bitfinex","SOLUSD",1767619303280,12.10546658,134.27,134.22,0.65915459]
["bitfinex","SOLUSD",1767619303605,12.10546658,134.27,134.22,5.31694113]
["bitfinex","SOLUSD",1767619303606,13.58,134.26,134.22,5.31694113]
["bitfinex","SOLUSD",1767619303778,18.86624273,134.26,134.21,5.41694113]
["bitfinex","SOLUSD",1767619303983,18.86624273,134.26,134.21,0.75915459]
["bitfinex","SOLUSD",1767619304179,14.20845619,134.26,134.22,5.31694113]
["bitfinex","SOLUSD",1767619304498,13.58,134.25,134.22,5.31694113]
["bitfinex","SOLUSD",1767619304696,0.62845619,134.26,134.23,4.65778654]
["bitfinex","SOLUSD",1767619304898,14.20845619,134.26,134.23,4.65778654]
["bitfinex","SOLUSD",1767619305203,14.20845619,134.26,134.22,5.31694113]
["bitfinex","SOLUSD",1767619305400,7.44878957,134.25,134.22,5.31694113]
["bitfinex","SOLUSD",1767619305618,21.02849492,134.26,134.22,5.31694113]
["bitfinex","SOLUSD",1767619305795,21.02849492,134.26,134.22,0.65915459]
["bitfinex","SOLUSD",1767619305997,44.93003,134.26,134.22,0.65915459]
["bitfinex","SOLUSD",1767619306216,44.93003,134.26,134.21,0.1]
["bitfinex","SOLUSD",1767619306517,4.65778654,134.23,134.21,0.1]
["bitfinex","SOLUSD",1767619306807,0.62845619,134.25,134.19,5.31694113]
["bitfinex","SOLUSD",1767619306993,13.679,134.24,134.2,0.65915459]
["bitfinex","SOLUSD",1767619307194,13.679,134.24,134.21,4.65778654]
["bitfinex","SOLUSD",1767619307398,21.12852155,134.24,134.2,0.65915459]
["bitfinex","SOLUSD",1767619307714,13.679,134.24,134.2,0.65915459]
["bitfinex","SOLUSD",1767619307910,13.58,134.25,134.21,0.65915459]
["bitfinex","SOLUSD",1767619308618,13.58,134.25,134.23,0.65915459]
["bitfinex","SOLUSD",1767619308816,7.44789356,134.27,134.23,0.65915459]
["bitfinex","SOLUSD",1767619308817,21.02789356,134.27,134.23,0.65915459]
["bitfinex","SOLUSD",1767619309021,0.62845619,134.3,134.26,4.65778654]
["bitfinex","SOLUSD",1767619309193,13.58,134.3,134.27,4.65778654]
["bitfinex","SOLUSD",1767619309392,21.02611461,134.3,134.27,4.65778654]
["bitfinex","SOLUSD",1767619310410,21.02588728,134.31,134.27,5.31694113]
["bitfinex","SOLUSD",1767619310618,21.02588728,134.31,134.27,11.77605887]
["bitfinex","SOLUSD",1767619312005,21.02588728,134.31,134.29,0.65915459]
["bitfinex","SOLUSD",1767619312308,21.02588728,134.31,134.28,0.7205174]
["bitfinex","SOLUSD",1767619313101,13.58,134.31,134.28,11.83742168]
["bitfinex","SOLUSD",1767619313299,21.0255772,134.31,134.28,11.83742168]
["bitfinex","SOLUSD",1767619313817,21.0255772,134.31,134.28,0.7205174]
["bitfinex","SOLUSD",1767619314321,32.14248148,134.31,134.28,0.7205174]
["bitfinex","SOLUSD",1767619314513,21.12981882,134.31,134.26,0.7205174]
["bitfinex","SOLUSD",1767619314894,32.2467231,134.31,134.26,0.7205174]
["bitfinex","SOLUSD",1767619315106,32.2467231,134.31,134.26,11.83742168]
["bitfinex","SOLUSD",1767619315418,39.74347379,134.31,134.26,0.7205174]
["bitfinex","SOLUSD",1767619315611,11.11690428,134.3,134.26,0.7205174]
["bitfinex","SOLUSD",1767619315916,50.86037807,134.31,134.26,11.83742168]
["bitfinex","SOLUSD",1767619316293,50.86037807,134.31,134.26,0.7205174]
["bitfinex","SOLUSD",1767619316504,21.12981882,134.31,134.26,11.83742168]
["bitfinex","SOLUSD",1767619316735,32.2467231,134.31,134.26,11.83742168]
["bitfinex","SOLUSD",1767619316909,21.12981882,134.31,134.26,11.83742168]
["bitfinex","SOLUSD",1767619317095,32.2467231,134.31,134.26,11.83742168]
["bitfinex","SOLUSD",1767619317296,11.7348767,134.3,134.26,11.83742168]
["bitfinex","SOLUSD",1767619317595,11.7348767,134.3,134.26,0.7205174]
["bitfinex","SOLUSD",1767619318416,11.7348767,134.3,134.25,11.11690428]
["bitfinex","SOLUSD",1767619318417,0.10937893,134.29,134.25,11.11690428]
["bitfinex","SOLUSD",1767619318799,0.10937893,134.29,134.25,11.83742168]
["bitfinex","SOLUSD",1767619319202,7.44676819,134.29,134.25,0.7205174]
["bitfinex","SOLUSD",1767619319511,7.44676819,134.29,134.25,11.83742168]
["bitfinex","SOLUSD",1767619319822,7.44676819,134.29,134.27,0.68709523]
["bitfinex","SOLUSD",1767619320212,7.44676819,134.29,134.26,11.11690428]
["bitfinex","SOLUSD",1767619321726,21.64934625,134.3,134.27,11.11690428]
["bitfinex","SOLUSD",1767619322128,21.64934625,134.3,134.26,11.77606561]
["bitfinex","SOLUSD",1767619322427,21.02508084,134.32,134.28,0.65916133]
["bitfinex","SOLUSD",1767619322632,11.11690428,134.3,134.26,0.65916133]
["bitfinex","SOLUSD",1767619322931,13.58,134.29,134.26,0.65916133]
["bitfinex","SOLUSD",1767619323123,24.69690428,134.29,134.26,0.65916133]
["bitfinex","SOLUSD",1767619323326,11.11690428,134.28,134.24,0.65916133]
["bitfinex","SOLUSD",1767619323619,21.02657085,134.29,134.26,0.65916133]
["bitfinex","SOLUSD",1767619324012,32.14347513,134.29,134.26,0.65916133]
["bitfinex","SOLUSD",1767619324410,21.02657085,134.29,134.26,0.65916133]
["bitfinex","SOLUSD",1767619324612,13.58,134.29,134.26,11.77606561]
["bitfinex","SOLUSD",1767619324830,13.58,134.29,134.26,11.11690428]
["bitfinex","SOLUSD",1767619325012,13.58,134.29,134.25,11.77606561]
["bitfinex","SOLUSD",1767619325212,32.77154696,134.3,134.26,0.65916133]
["bitfinex","SOLUSD",1767619325534,32.14309077,134.3,134.26,0.65916133]
["bitfinex","SOLUSD",1767619325905,11.11690428,134.29,134.21,0.65916133]
["bitfinex","SOLUSD",1767619326130,11.11690428,134.29,134.25,0.65916133]
["bitfinex","SOLUSD",1767619326434,11.2211459,134.29,134.25,0.65916133]
["bitfinex","SOLUSD",1767619327341,11.2211459,134.29,134.25,11.77606561]
["bitfinex","SOLUSD",1767619327714,18.66824996,134.29,134.25,11.77606561]
["bitfinex","SOLUSD",1767619327915,18.66824996,134.29,134.25,0.65916133]
["bitfinex","SOLUSD",1767619328128,7.55134568,134.29,134.25,0.65916133]
["bitfinex","SOLUSD",1767619328336,7.55134568,134.29,134.26,0.65916133]
["bitfinex","SOLUSD",1767619328337,7.44710406,134.29,134.26,0.65916133]
["bitfinex","SOLUSD",1767619329044,21.02624309,134.3,134.27,0.65916133]
["bitfinex","SOLUSD",1767619329245,19.18522572,134.32,134.23,0.65916133]
["bitfinex","SOLUSD",1767619329537,0.10937893,134.29,134.23,11.77606561]
["bitfinex","SOLUSD",1767619329712,0.10937893,134.29,134.24,0.65916133]
["bitfinex","SOLUSD",1767619329713,7.44768004,134.27,134.24,0.65916133]
["bitfinex","SOLUSD",1767619331219,21.02733899,134.28,134.24,0.65916133]
["bitfinex","SOLUSD",1767619331425,32.14424327,134.28,134.24,0.65916133]
["bitfinex","SOLUSD",1767619331626,21.02733899,134.28,134.24,0.65916133]
["bitfinex","SOLUSD",1767619332018,32.14424327,134.28,134.24,0.65916133]
["bitfinex","SOLUSD",1767619332222,21.02733899,134.28,134.24,11.77606561]
["bitfinex","SOLUSD",1767619332617,21.02733899,134.28,134.24,5.31718023]
["bitfinex","SOLUSD",1767619333215,37.22453841,134.32,134.2,7.45150116]
["bitfinex","SOLUSD",1767619333216,0.099,134.32,134.27,0.65916133]
["bitfinex","SOLUSD",1767619333426,0.62316162,134.31,134.22,0.65916133]
["bitfinex","SOLUSD",1767619333722,4.76226052,134.3,134.25,5.31718023]
["bitfinex","SOLUSD",1767619334032,13.58,134.29,134.26,4.6580189]
["bitfinex","SOLUSD",1767619334223,21.02657425,134.29,134.26,4.6580189]
["bitfinex","SOLUSD",1767619334632,21.02657425,134.29,134.25,5.31718023]
["bitfinex","SOLUSD",1767619334842,21.02657425,134.29,134.25,0.65916133]
["bitfinex","SOLUSD",1767619335038,26.30256557,134.29,134.25,0.65916133]
["bitfinex","SOLUSD",1767619336741,0.10937893,134.28,134.24,4.6580189]
["bitfinex","SOLUSD",1767619337036,4.76739783,134.28,134.23,0.65916133]
["bitfinex","SOLUSD",1767619337243,0.10937893,134.28,134.24,0.65916133]
["bitfinex","SOLUSD",1767619337730,25.68459315,134.29,134.24,5.31718023]
["bitfinex","SOLUSD",1767619337931,12.73273268,134.3,134.25,0.65916133]
["bitfinex","SOLUSD",1767619338129,13.58,134.28,134.25,0.65916133]
["bitfinex","SOLUSD",1767619339937,13.58,134.28,134.24,4.6580189]
["bitfinex","SOLUSD",1767619340339,13.58,134.28,134.25,4.6580189]
["bitfinex","SOLUSD",1767619340640,13.58,134.29,134.25,5.31718023]
["bitfinex","SOLUSD",1767619340842,13.58,134.29,134.26,4.6580189]
["bitfinex","SOLUSD",1767619341018,26.30786904,134.29,134.24,0.65916133]
["bitfinex","SOLUSD",1767619341221,26.30786904,134.29,134.24,5.31718023]
["bitfinex","SOLUSD",1767619341435,21.64985014,134.29,134.24,0.65916133]
["bitfinex","SOLUSD",1767619341734,4.6580189,134.26,134.22,0.65916133]
["bitfinex","SOLUSD",1767619341928,5.27090538,134.25,134.21,0.65916133]
["bitfinex","SOLUSD",1767619342340,12.71969663,134.25,134.21,0.65916133]
["bitfinex","SOLUSD",1767619342735,25.68646906,134.26,134.21,5.31718023]
["bitfinex","SOLUSD",1767619342935,25.78546906,134.26,134.21,5.31718023]
["bitfinex","SOLUSD",1767619343134,25.78546906,134.26,134.22,0.65916133]
["bitfinex","SOLUSD",1767619343135,12.20546906,134.26,134.22,0.65916133]
["bitfinex","SOLUSD",1767619343648,21.12745016,134.26,134.22,5.31718023]
["bitfinex","SOLUSD",1767619343848,13.58,134.26,134.23,0.65916133]
["bitfinex","SOLUSD",1767619348528,18.2380189,134.26,134.23,0.65916133]
["bitfinex","SOLUSD",1767619348835,4.6580189,134.24,134.19,0.65916133]
["bitfinex","SOLUSD",1767619350029,12.10749553,134.24,134.19,0.65916133]
["bitfinex","SOLUSD",1767619350230,4.6580189,134.23,134.19,0.65916133]
["bitfinex","SOLUSD",1767619350432,4.6580189,134.22,134.19,0.65916133]
["bitfinex","SOLUSD",1767619350633,7.54847663,134.24,134.19,0.65916133]
["bitfinex","SOLUSD",1767619350832,4.6580189,134.22,134.19,0.65916133]
["bitfinex","SOLUSD",1767619351244,4.6580189,134.21,134.17,0.67556453]
["bitfinex","SOLUSD",1767619351556,4.6580189,134.2,134.17,0.67556453]
["bitfinex","SOLUSD",1767619352443,5.27090538,134.19,134.15,0.67556453]
["bitfinex","SOLUSD",1767619352837,4.6580189,134.19,134.15,0.17556453]
["bitfinex","SOLUSD",1767619353167,21.6602824,134.2,134.15,0.17556453]
["bitfinex","SOLUSD",1767619353334,4.6580189,134.18,134.15,0.17556453]
["bitfinex","SOLUSD",1767619354036,8.0808188,134.18,134.1,13.58]
["bitfinex","SOLUSD",1767619354285,4.6580189,134.17,134.11,4.6580189]
["bitfinex","SOLUSD",1767619354429,4.6580189,134.16,134.1,18.2380189]
["bitfinex","SOLUSD",1767619354848,4.6580189,134.15,134.11,0.67556453]
["bitfinex","SOLUSD",1767619355155,5.28579281,134.16,134.11,0.67556453]
["bitfinex","SOLUSD",1767619355342,18.74910725,134.17,134.13,0.67556453]
["bitfinex","SOLUSD",1767619355744,7.45270718,134.18,134.13,0.67556453]
["bitfinex","SOLUSD",1767619355745,13.58,134.18,134.13,0.67556453]
["bitfinex","SOLUSD",1767619356041,0.71220533,134.22,134.16,0.67556453]
["bitfinex","SOLUSD",1767619356235,18.74910725,134.21,134.16,0.67556453]
["bitfinex","SOLUSD",1767619356435,0.71220533,134.23,134.19,0.67556453]
["bitfinex","SOLUSD",1767619356844,0.71220533,134.23,134.19,5.33358343]
["bitfinex","SOLUSD",1767619357234,0.71220533,134.23,134.19,0.67556453]
["bitfinex","SOLUSD",1767619357636,0.71220533,134.23,134.19,5.33358343]
["bitfinex","SOLUSD",1767619357841,0.71220533,134.23,134.19,0.67556453]
["bitfinex","SOLUSD",1767619358029,5.37022423,134.23,134.19,0.67556453]
["bitfinex","SOLUSD",1767619358227,0.71220533,134.23,134.19,0.67556453]
["bitfinex","SOLUSD",1767619358433,0.71220533,134.23,134.19,5.33358343]
["bitfinex","SOLUSD",1767619358638,0.71220533,134.23,134.19,3.65875252]
["bitfinex","SOLUSD",1767619359036,0.71220533,134.23,134.19,0.67556453]
["bitfinex","SOLUSD",1767619359240,21.02960243,134.24,134.2,0.67556453]
["bitfinex","SOLUSD",1767619359241,16.56318799,134.24,134.2,0.67556453]
["bitfinex","SOLUSD",1767619359527,14.09108835,134.24,134.2,0.67556453]
["bitfinex","SOLUSD",1767619359832,13.58,134.24,134.21,0.67556453]
["bitfinex","SOLUSD",1767619360455,8.16065018,134.26,134.21,0.67556453]
["bitfinex","SOLUSD",1767619360456,2.98318799,134.23,134.21,0.67556453]
["bitfinex","SOLUSD",1767619362234,2.98318799,134.23,134.18,0.67556453]
["bitfinex","SOLUSD",1767619362635,18.61982663,134.27,134.17,11.18152995]
["bitfinex","SOLUSD",1767619362636,0.71220533,134.28,134.2,0.32154381]
["bitfinex","SOLUSD",1767619362840,0.71220533,134.25,134.2,3.3047318]
["bitfinex","SOLUSD",1767619363554,0.71220533,134.25,134.21,2.98318799]
["bitfinex","SOLUSD",1767619364759,0.71220533,134.25,134.21,3.3047318]
["bitfinex","SOLUSD",1767619365339,0.71220533,134.25,134.21,0.32154381]
["bitfinex","SOLUSD",1767619365662,3.69539332,134.26,134.21,3.3047318]
["bitfinex","SOLUSD",1767619365966,3.69539332,134.28,134.23,0.32154381]
["bitfinex","SOLUSD",1767619366467,3.69539332,134.28,134.23,3.3047318]
["bitfinex","SOLUSD",1767619366649,13.58,134.29,134.24,3.3047318]
["bitfinex","SOLUSD",1767619366848,0.71220533,134.3,134.25,0.32154381]
["bitfinex","SOLUSD",1767619367044,3.69539332,134.3,134.25,3.3047318]
["bitfinex","SOLUSD",1767619367237,0.71220533,134.3,134.25,3.3047318]
["bitfinex","SOLUSD",1767619367441,0.71220533,134.32,134.27,0.32154381]
["bitfinex","SOLUSD",1767619367638,3.69539332,134.32,134.27,0.32154381]
["bitfinex","SOLUSD",1767619367846,0.71220533,134.31,134.27,0.32154381]
["bitfinex","SOLUSD",1767619368245,3.69539332,134.31,134.27,0.32154381]
["bitfinex","SOLUSD",1767619368442,3.69539332,134.31,134.27,0.29154381]
["bitfinex","SOLUSD",1767619368858,3.69539332,134.29,134.22,21.77526259]
["bitfinex","SOLUSD",1767619369039,2.98318799,134.28,134.23,2.98318799]
["bitfinex","SOLUSD",1767619369657,3.69539332,134.29,134.23,2.98318799]
["bitfinex","SOLUSD",1767619369961,0.71220533,134.29,134.24,2.98318799]
["bitfinex","SOLUSD",1767619370154,14.29220533,134.31,134.25,2.98318799]
["bitfinex","SOLUSD",1767619370356,3.69539332,134.33,134.26,8.35013837]
["bitfinex","SOLUSD",1767619370664,3.69539332,134.33,134.28,2.98318799]
["bitfinex","SOLUSD",1767619370961,3.69539332,134.33,134.27,2.98318799]
["bitfinex","SOLUSD",1767619371342,0.71220533,134.33,134.27,2.98318799]
["bitfinex","SOLUSD",1767619371664,0.71220533,134.32,134.27,2.98318799]
["bitfinex","SOLUSD",1767619372063,0.71220533,134.32,134.28,2.98318799]
["bitfinex","SOLUSD",1767619374465,0.68246363,134.35,134.25,0.74487895]
["bitfinex","SOLUSD",1767619374761,0.68246363,134.33,134.29,2.98318799]
["bitfinex","SOLUSD",1767619376469,0.68246363,134.33,134.3,2.98318799]
["bitfinex","SOLUSD",1767619376664,0.68246363,134.33,134.29,2.98318799]
["bitfinex","SOLUSD",1767619377064,0.68246363,134.33,134.27,0.744768]
["bitfinex","SOLUSD",1767619377251,0.68246363,134.33,134.29,2.98318799]
["bitfinex","SOLUSD",1767619378077,0.68246363,134.31,134.26,13.58]
["bitfinex","SOLUSD",1767619378377,3.37313388,134.31,134.26,16.56318799]
["bitfinex","SOLUSD",1767619378570,2.98318799,134.31,134.26,16.56318799]
["bitfinex","SOLUSD",1767619378769,2.98318799,134.3,134.26,13.87251774]
["bitfinex","SOLUSD",1767619379076,2.98318799,134.3,134.26,13.58]
["bitfinex","SOLUSD",1767619379246,2.98318799,134.3,134.25,2.98318799]
["bitfinex","SOLUSD",1767619379959,21.02519298,134.32,134.25,2.98318799]
["bitfinex","SOLUSD",1767619380274,0.6689192,134.29,134.25,2.98318799]
["bitfinex","SOLUSD",1767619380479,0.6689192,134.29,134.24,2.98318799]
["bitfinex","SOLUSD",1767619380678,0.6689192,134.29,134.24,3.27570573]
["bitfinex","SOLUSD",1767619381465,3.69018628,134.27,134.22,3.27570573]
["bitfinex","SOLUSD",1767619382075,0.70699829,134.26,134.22,3.27570573]
["bitfinex","SOLUSD",1767619382452,3.69018628,134.27,134.22,3.27570573]
["bitfinex","SOLUSD",1767619382648,0.70699829,134.27,134.22,3.27570573]
["bitfinex","SOLUSD",1767619382853,0.70699829,134.27,134.23,2.98318799]
["bitfinex","SOLUSD",1767619383380,0.70699829,134.27,134.24,2.98318799]
["bitfinex","SOLUSD",1767619384180,0.70699829,134.27,134.22,7.45042288]
["bitfinex","SOLUSD",1767619384371,0.70699829,134.27,134.23,2.98318799]
["bitfinex","SOLUSD",1767619385175,13.58,134.32,134.24,2.98318799]
["bitfinex","SOLUSD",1767619385382,0.70699829,134.28,134.25,2.98318799]
["bitfinex","SOLUSD",1767619386789,0.70699829,134.3,134.25,2.98318799]
["bitfinex","SOLUSD",1767619386978,0.70699829,134.3,134.25,0.29251774]
["bitfinex","SOLUSD",1767619387281,0.70699829,134.3,134.26,2.98318799]
["bitfinex","SOLUSD",1767619387479,0.70699829,134.31,134.29,2.98318799]
["bitfinex","SOLUSD",1767619387686,0.70699829,134.31,134.3,2.98318799]
["bitfinex","SOLUSD",1767619387868,0.70699829,134.33,134.3,2.98318799]
["bitfinex","SOLUSD",1767619388787,0.70699829,134.33,134.29,2.98318799]
["bitfinex","SOLUSD",1767619389565,0.70699829,134.33,134.3,2.98318799]
["bitfinex","SOLUSD",1767619389868,0.70699829,134.35,134.31,2.98318799]
["bitfinex","SOLUSD",1767619390071,0.70699829,134.35,134.32,2.98318799]
["bitfinex","SOLUSD",1767619390264,0.70699829,134.35,134.33,2.98318799]
["bitfinex","SOLUSD",1767619390474,0.70699829,134.39,134.34,2.98318799]
["bitfinex","SOLUSD",1767619390661,0.70699829,134.39,134.35,2.98318799]
["bitfinex","SOLUSD",1767619391480,0.70699829,134.38,134.32,0.29251774]
["bitfinex","SOLUSD",1767619391811,0.70699829,134.38,134.34,2.98318799]
["bitfinex","SOLUSD",1767619392081,0.70699829,134.38,134.32,0.29251774]
["bitfinex","SOLUSD",1767619392265,0.70699829,134.38,134.34,2.98318799]
["bitfinex","SOLUSD",1767619393481,0.70699829,134.37,134.31,0.29251774]
["bitfinex","SOLUSD",1767619393679,7.44161572,134.38,134.29,18.61584968]
["bitfinex","SOLUSD",1767619393680,0.70699829,134.36,134.29,0.29251774]
["bitfinex","SOLUSD",1767619393982,0.70699829,134.36,134.3,0.29251774]
["bitfinex","SOLUSD",1767619394181,0.70699829,134.36,134.32,2.98318799]
["bitfinex","SOLUSD",1767619394982,0.70699829,134.35,134.3,0.29251774]
["bitfinex","SOLUSD",1767619395181,3.69018628,134.35,134.3,3.27570573]
["bitfinex","SOLUSD",1767619395366,0.70699829,134.34,134.3,3.27570573]
["bitfinex","SOLUSD",1767619395690,0.70699829,134.34,134.31,2.98318799]
["bitfinex","SOLUSD",1767619397391,0.70699829,134.35,134.32,2.98318799]
["bitfinex","SOLUSD",1767619397777,0.70699829,134.35,134.31,0.29251774]
["bitfinex","SOLUSD",1767619397975,0.70699829,134.35,134.33,2.98318799]
["bitfinex","SOLUSD",1767619398673,0.70699829,134.37,134.34,2.98318799]
["bitfinex","SOLUSD",1767619398990,0.70699829,134.37,134.33,2.98318799]
["bitfinex","SOLUSD",1767619399667,0.70699829,134.37,134.32,2.98318799]
["bitfinex","SOLUSD",1767619399668,0.70699829,134.36,134.32,2.98318799]
["bitfinex","SOLUSD",1767619400786,13.58,134.38,134.34,2.98318799]
["bitfinex","SOLUSD",1767619400787,0.70699829,134.38,134.34,2.98318799]
["bitfinex","SOLUSD",1767619401289,0.70699829,134.38,134.35,2.98318799]
["bitfinex","SOLUSD",1767619401469,0.90699829,134.4,134.37,2.98318799]
["bitfinex","SOLUSD",1767619401992,0.2,134.4,134.38,2.98318799]
["bitfinex","SOLUSD",1767619402192,0.2,134.4,134.39,2.98318799]
["bitfinex","SOLUSD",1767619402974,0.90699829,134.42,134.39,2.98318799]
["bitfinex","SOLUSD",1767619403173,0.2,134.42,134.37,0.29251774]
["bitfinex","SOLUSD",1767619403380,0.90699829,134.42,134.4,2.98318799]
["bitfinex","SOLUSD",1767619403579,0.90699829,134.42,134.37,0.29251774]
["bitfinex","SOLUSD",1767619403786,0.90699829,134.42,134.4,2.98318799]
["bitfinex","SOLUSD",1767619404285,0.90699829,134.42,134.39,2.98318799]
["bitfinex","SOLUSD",1767619404802,0.90699829,134.42,134.4,2.98318799]
["bitfinex","SOLUSD",1767619405592,0.90699829,134.42,134.37,0.29251774]
["bitfinex","SOLUSD",1767619405901,0.70699829,134.41,134.38,2.98318799]
["bitfinex","SOLUSD",1767619406199,0.70699829,134.38,134.33,0.29251774]
["bitfinex","SOLUSD",1767619406501,0.70699829,134.37,134.33,0.29251774]
["bitfinex","SOLUSD",1767619407481,0.70699829,134.37,134.33,3.27570573]
["bitfinex","SOLUSD",1767619408478,0.70699829,134.37,134.33,7.12631418]
["bitfinex","SOLUSD",1767619408680,0.70699829,134.37,134.34,6.83379644]
["bitfinex","SOLUSD",1767619411003,0.70699829,134.37,134.33,0.29251774]
["bitfinex","SOLUSD",1767619411004,0.70699829,134.37,134.33,7.12631418]
["bitfinex","SOLUSD",1767619412003,0.70699829,134.37,134.3,13.58]
["bitfinex","SOLUSD",1767619412004,0.6601957,134.39,134.34,7.12631418]
["bitfinex","SOLUSD",1767619412205,0.6601957,134.38,134.34,6.83379644]
["bitfinex","SOLUSD",1767619412528,0.6601957,134.38,134.33,0.29251774]
["bitfinex","SOLUSD",1767619412807,0.6601957,134.38,134.34,6.83379644]
["bitfinex","SOLUSD",1767619412986,0.6601957,134.4,134.35,6.83379644]
["bitfinex","SOLUSD",1767619413193,0.6601957,134.4,134.36,6.83379644]
["bitfinex","SOLUSD",1767619413391,14.4401957,134.42,134.38,6.83379644]
["bitfinex","SOLUSD",1767619413594,14.4401957,134.42,134.39,6.83379644]
["bitfinex","SOLUSD",1767619414003,14.4401957,134.42,134.38,6.83379644]
["bitfinex","SOLUSD",1767619414615,0.6601957,134.41,134.38,6.83379644]
["bitfinex","SOLUSD",1767619414818,0.6601957,134.41,134.39,6.83379644]
["bitfinex","SOLUSD",1767619416806,0.8601957,134.42,134.39,6.83379644]
["bitfinex","SOLUSD",1767619417104,0.8601957,134.42,134.38,0.29251774]
["bitfinex","SOLUSD",1767619417308,0.8601957,134.42,134.39,6.83379644]
["bitfinex","SOLUSD",1767619418011,0.8601957,134.42,134.37,0.29251774]
["bitfinex","SOLUSD",1767619418012,0.6601957,134.41,134.37,7.12631418]
["bitfinex","SOLUSD",1767619418230,0.6601957,134.41,134.37,6.83379644]
["bitfinex","SOLUSD",1767619419132,0.6601957,134.37,134.32,0.29251774]
["bitfinex","SOLUSD",1767619419312,0.6601957,134.36,134.32,6.83379644]
["bitfinex","SOLUSD",1767619419511,0.6601957,134.36,134.34,6.83379644]
["bitfinex","SOLUSD",1767619420727,0.6601957,134.38,134.35,11.10432462]
["bitfinex","SOLUSD",1767619420930,0.6601957,134.38,134.33,0.29251774]
["bitfinex","SOLUSD",1767619421116,0.6601957,134.38,134.37,11.10432462]
["bitfinex","SOLUSD",1767619421631,0.6601957,134.38,134.33,0.29251774]
["bitfinex","SOLUSD",1767619421804,0.6601957,134.38,134.37,11.10432462]
["bitfinex","SOLUSD",1767619422005,0.6601957,134.38,134.36,11.10432462]
["bitfinex","SOLUSD",1767619422310,0.6601957,134.38,134.36,10.37932462]
["bitfinex","SOLUSD",1767619422517,0.6601957,134.38,134.37,11.10432462]
["bitfinex","SOLUSD",1767619422730,0.59131369,134.37,134.33,11.10432462]
["bitfinex","SOLUSD",1767619422929,0.49131369,134.36,134.29,0.68837119]
["bitfinex","SOLUSD",1767619423106,0.099,134.35,134.32,11.10432462]
["bitfinex","SOLUSD",1767619423308,0.099,134.35,134.32,10.61301093]
["bitfinex","SOLUSD",1767619424416,0.099,134.35,134.32,11.10432462]
["bitfinex","SOLUSD",1767619426426,26.04385152,134.39,134.34,11.10432462]
["bitfinex","SOLUSD",1767619426630,13.56,134.37,134.34,11.10432462]
["bitfinex","SOLUSD",1767619427225,21.00215305,134.37,134.34,11.10432462]
["bitfinex","SOLUSD",1767619427827,21.00215305,134.37,134.33,11.10432462]
["bitfinex","SOLUSD",1767619429837,21.00215305,134.37,134.34,11.10432462]
["bitfinex","SOLUSD",1767619430538,21.00215305,134.37,134.34,4.6515297]
["bitfinex","SOLUSD",1767619430539,13.56,134.37,134.34,4.6515297]
["bitfinex","SOLUSD",1767619431337,21.00218178,134.37,134.33,4.6515297]
["bitfinex","SOLUSD",1767619432519,21.00218178,134.37,134.33,11.10800887]
["bitfinex","SOLUSD",1767619432919,32.11019065,134.37,134.32,11.79638006]
["bitfinex","SOLUSD",1767619433119,11.10800887,134.35,134.3,0.67478406]
["bitfinex","SOLUSD",1767619433326,13.58,134.34,134.3,11.10800887]
["bitfinex","SOLUSD",1767619434340,13.58,134.34,134.3,11.78279293]
["bitfinex","SOLUSD",1767619435449,13.58,134.34,134.31,11.10800887]
["bitfinex","SOLUSD",1767619435925,21.0238041,134.34,134.31,11.10800887]
["bitfinex","SOLUSD",1767619436334,21.0238041,134.34,134.3,11.78279293]
["bitfinex","SOLUSD",1767619436646,11.10800887,134.33,134.28,11.10800887]
["bitfinex","SOLUSD",1767619436844,11.10800887,134.3,134.25,0.67478406]
["bitfinex","SOLUSD",1767619437146,24.68800887,134.31,134.26,11.10800887]
["bitfinex","SOLUSD",1767619437841,32.13364577,134.31,134.26,11.78279293]
["bitfinex","SOLUSD",1767619438047,21.0256369,134.31,134.27,11.10800887]
["bitfinex","SOLUSD",1767619439640,7.44509864,134.32,134.28,11.10800887]
["bitfinex","SOLUSD",1767619439841,7.44509864,134.32,134.31,11.10800887]
["bitfinex","SOLUSD",1767619439842,13.58,134.32,134.31,11.10800887]
["bitfinex","SOLUSD",1767619440142,13.58,134.32,134.3,11.10800887]
["bitfinex","SOLUSD",1767619440320,13.58,134.32,134.29,11.10800887]
["bitfinex","SOLUSD",1767619440920,11.10800887,134.31,134.25,0.67396145]
["bitfinex","SOLUSD",1767619441118,11.10800887,134.29,134.24,11.10800887]
["bitfinex","SOLUSD",1767619441334,24.68800887,134.29,134.25,0.67396145]
["bitfinex","SOLUSD",1767619441739,21.02690173,134.29,134.25,11.78197032]
["bitfinex","SOLUSD",1767619441939,32.1349106,134.29,134.25,0.67396145]
["bitfinex","SOLUSD",1767619442144,39.64332886,134.29,134.25,0.67396145]
["bitfinex","SOLUSD",1767619442340,11.10800887,134.28,134.25,0.67396145]
["bitfinex","SOLUSD",1767619443049,39.64332886,134.29,134.23,11.88197032]
["bitfinex","SOLUSD",1767619443228,11.10800887,134.28,134.24,0.67396145]
["bitfinex","SOLUSD",1767619444245,7.44768004,134.27,134.24,0.67396145]
["bitfinex","SOLUSD",1767619444618,18.52808748,134.27,134.23,0.1]
["bitfinex","SOLUSD",1767619445428,11.10800887,134.26,134.23,0.1]
["bitfinex","SOLUSD",1767619445830,24.68800887,134.26,134.23,0.1]
["bitfinex","SOLUSD",1767619446030,13.58,134.26,134.23,0.1]
["bitfinex","SOLUSD",1767619446237,24.68800887,134.26,134.23,0.1]
["bitfinex","SOLUSD",1767619446839,21.02862468,134.26,134.23,0.77396145]
["bitfinex","SOLUSD",1767619447040,32.13663355,134.26,134.23,0.77396145]
["bitfinex","SOLUSD",1767619447423,13.58,134.26,134.23,0.77396145]
["bitfinex","SOLUSD",1767619447624,21.02823568,134.26,134.23,0.77396145]
["bitfinex","SOLUSD",1767619448141,18.61426991,134.31,134.25,0.67396145]
["bitfinex","SOLUSD",1767619448343,11.10800887,134.26,134.23,0.77396145]
["bitfinex","SOLUSD",1767619449123,21.0279984,134.27,134.23,0.77396145]
["bitfinex","SOLUSD",1767619449324,32.13600727,134.27,134.23,0.77396145]
["bitfinex","SOLUSD",1767619450826,18.55628582,134.26,134.23,0.77396145]
["bitfinex","SOLUSD",1767619452836,32.13587244,134.27,134.23,0.77396145]
["bitfinex","SOLUSD",1767619453235,13.58,134.27,134.23,0.77396145]
["bitfinex","SOLUSD",1767619453447,13.58,134.27,134.24,0.67396145]
["bitfinex","SOLUSD",1767619453749,13.52000001,134.27,134.25,0.67396145]
["bitfinex","SOLUSD",1767619455552,25.62626808,134.27,134.25,0.67396145]
["bitfinex","SOLUSD",1767619455749,20.96777567,134.27,134.25,0.67396145]
["bitfinex","SOLUSD",1767619455955,25.62626808,134.27,134.25,0.67396145]
["bitfinex","SOLUSD",1767619456630,18.17849242,134.27,134.25,0.67396145]
["bitfinex","SOLUSD",1767619457848,18.17849242,134.27,134.24,0.67396145]
["bitfinex","SOLUSD",1767619457849,4.65849241,134.26,134.24,0.67396145]
["bitfinex","SOLUSD",1767619458050,4.65849241,134.26,134.21,4.65849241]
["bitfinex","SOLUSD",1767619458051,4.65849241,134.25,134.21,0.67396145]
["bitfinex","SOLUSD",1767619458250,4.65849241,134.23,134.21,0.67396145]
["bitfinex","SOLUSD",1767619458433,4.65849241,134.24,134.21,0.67396145]
["bitfinex","SOLUSD",1767619458834,4.59849237,134.24,134.21,0.67396145]
["bitfinex","SOLUSD",1767619460354,4.65849241,134.24,134.21,0.67396145]
["bitfinex","SOLUSD",1767619461558,18.23849241,134.24,134.21,0.67396145]
["bitfinex","SOLUSD",1767619464750,13.58,134.24,134.21,0.67396145]
["bitfinex","SOLUSD",1767619466460,7.44839524,134.26,134.22,0.67396145]
["bitfinex","SOLUSD",1767619466667,13.58,134.25,134.23,0.67396145]
["bitfinex","SOLUSD",1767619467262,13.58,134.27,134.25,0.67396145]
["bitfinex","SOLUSD",1767619467459,25.68533459,134.29,134.25,0.67396145]
["bitfinex","SOLUSD",1767619467860,13.58,134.33,134.29,0.67396145]
["bitfinex","SOLUSD",1767619468264,13.58,134.33,134.29,5.33245386]
["bitfinex","SOLUSD",1767619468562,13.58,134.33,134.3,0.67396145]
["bitfinex","SOLUSD",1767619469946,13.58,134.33,134.3,5.33245386]
["bitfinex","SOLUSD",1767619470262,7.44404854,134.34,134.3,5.33245386]
["bitfinex","SOLUSD",1767619470473,7.44269127,134.36,134.31,5.33245386]
["bitfinex","SOLUSD",1767619470760,7.44269127,134.36,134.32,5.33245386]
["bitfinex","SOLUSD",1767619472743,4.65849241,134.37,134.32,5.33245386]
["bitfinex","SOLUSD",1767619474070,7.44269127,134.36,134.32,5.33245386]
["bitfinex","SOLUSD",1767619474392,12.10118368,134.36,134.32,5.33245386]
["bitfinex","SOLUSD",1767619475865,12.10118368,134.36,134.32,0.67396145]
["bitfinex","SOLUSD",1767619477964,4.65849241,134.33,134.29,0.71981535]
["bitfinex","SOLUSD",1767619478147,4.65849241,134.32,134.29,0.71981535]
["bitfinex","SOLUSD",1767619478349,13.58,134.35,134.29,0.71981535]
["bitfinex","SOLUSD",1767619478555,4.65849241,134.33,134.29,0.71981535]
["bitfinex","SOLUSD",1767619479870,12.10319844,134.33,134.29,5.37830776]
["bitfinex","SOLUSD",1767619480258,7.44470603,134.33,134.29,5.37830776]
["bitfinex","SOLUSD",1767619480763,7.44470603,134.33,134.29,3.69864894]
["bitfinex","SOLUSD",1767619480956,2.97883359,134.33,134.29,0.71981535]
["bitfinex","SOLUSD",1767619481267,26.05329759,134.34,134.29,0.71981535]
["bitfinex","SOLUSD",1767619481473,2.97883359,134.33,134.29,0.71981535]
["bitfinex","SOLUSD",1767619481768,29.03213118,134.34,134.29,3.69864894]
["bitfinex","SOLUSD",1767619481981,29.03213118,134.34,134.3,0.71981535]
["bitfinex","SOLUSD",1767619482288,10.42345656,134.33,134.3,0.71981535]
["bitfinex","SOLUSD",1767619482469,0.2,134.39,134.31,3.69864894]
["bitfinex","SOLUSD",1767619482653,2.97883359,134.36,134.32,0.71981535]
["bitfinex","SOLUSD",1767619482977,21.02158356,134.38,134.32,3.69864894]
["bitfinex","SOLUSD",1767619482978,2.97883359,134.37,134.32,3.69864894]
["bitfinex","SOLUSD",1767619483273,2.97883359,134.37,134.33,0.71981535]
["bitfinex","SOLUSD",1767619485072,7.44269127,134.36,134.33,0.71981535]
["bitfinex","SOLUSD",1767619485273,7.44269127,134.36,134.34,0.71981535]
["bitfinex","SOLUSD",1767619485476,35.16288815,134.38,134.29,8.35013837]
["bitfinex","SOLUSD",1767619485477,7.44231842,134.37,134.35,0.71981535]
["bitfinex","SOLUSD",1767619485679,7.44231842,134.37,134.35,0.69222154]
["bitfinex","SOLUSD",1767619485857,7.44231842,134.37,134.33,2.97883359]
["bitfinex","SOLUSD",1767619486258,2.97883359,134.36,134.31,2.97883359]
["bitfinex","SOLUSD",1767619486462,2.97883359,134.35,134.3,2.97883359]
["bitfinex","SOLUSD",1767619487093,10.42167919,134.36,134.31,2.97883359]
["bitfinex","SOLUSD",1767619487267,7.4428456,134.36,134.32,2.97883359]
["bitfinex","SOLUSD",1767619487655,7.4428456,134.36,134.32,3.69864894]
["bitfinex","SOLUSD",1767619488661,7.4428456,134.36,134.33,0.71981535]
["bitfinex","SOLUSD",1767619488992,32.18476536,134.38,134.35,0.71981535]
["bitfinex","SOLUSD",1767619488993,21.02186373,134.38,134.35,0.71981535]
["bitfinex","SOLUSD",1767619489188,21.16941164,134.38,134.34,3.69864894]
["bitfinex","SOLUSD",1767619491295,7.58941164,134.38,134.34,3.69864894]
["bitfinex","SOLUSD",1767619492266,7.58941164,134.38,134.34,0.71981535]
["bitfinex","SOLUSD",1767619492466,10.56824523,134.38,134.34,0.71981535]
["bitfinex","SOLUSD",1767619493574,7.58941164,134.38,134.34,3.69864894]
["bitfinex","SOLUSD",1767619494975,7.58941164,134.38,134.35,2.97883359]
["bitfinex","SOLUSD",1767619495286,7.44186373,134.38,134.35,0.66129241]
["bitfinex","SOLUSD",1767619495470,11.12906893,134.38,134.34,0.66129241]
["bitfinex","SOLUSD",1767619495671,10.42069732,134.38,134.34,0.66129241]
["bitfinex","SOLUSD",1767619496578,0.7027157,134.37,134.34,0.66129241]
["bitfinex","SOLUSD",1767619496778,29.02465624,134.38,134.34,0.66129241]
["bitfinex","SOLUSD",1767619496988,26.04582265,134.38,134.35,0.66129241]
["bitfinex","SOLUSD",1767619497660,29.02465624,134.38,134.35,0.66129241]
["bitfinex","SOLUSD",1767619497866,2.97883359,134.37,134.34,0.66129241]
["bitfinex","SOLUSD",1767619498186,3.68154929,134.37,134.34,0.66129241]
["bitfinex","SOLUSD",1767619498871,3.68154929,134.37,134.31,2.97883359]
["bitfinex","SOLUSD",1767619498872,3.68154929,134.37,134.32,0.66129241]
["bitfinex","SOLUSD",1767619499071,10.42152486,134.36,134.32,0.66129241]
["bitfinex","SOLUSD",1767619499276,2.97883359,134.35,134.32,0.66129241]
["bitfinex","SOLUSD",1767619499871,10.56990418,134.36,134.32,0.66129241]
["bitfinex","SOLUSD",1767619500694,10.42152486,134.36,134.32,0.66129241]
["bitfinex","SOLUSD",1767619502785,11.07610534,134.37,134.32,0.66129241]
["bitfinex","SOLUSD",1767619503185,10.42147532,134.37,134.32,0.66129241]
["bitfinex","SOLUSD",1767619504090,7.44264173,134.37,134.32,0.66129241]
["bitfinex","SOLUSD",1767619504426,10.42147532,134.37,134.32,0.66129241]
["bitfinex","SOLUSD",1767619504576,2.97883359,134.36,134.32,0.66129241]
["bitfinex","SOLUSD",1767619506997,3.17935833,134.36,134.32,0.66129241]
["bitfinex","SOLUSD",1767619507668,7.44283646,134.36,134.32,0.66129241]
["bitfinex","SOLUSD",1767619509303,10.42167005,134.36,134.32,0.66129241]
["bitfinex","SOLUSD",1767619511205,10.6176542,134.36,134.32,0.66129241]
["bitfinex","SOLUSD",1767619513987,0.20497498,134.32,134.28,1.43761466]
["bitfinex","SOLUSD",1767619514300,2.97883359,134.32,134.28,0.69290212]
["bitfinex","SOLUSD",1767619517903,10.42390889,134.32,134.28,0.69290212]
["bitfinex","SOLUSD",1767619518113,3.62887715,134.31,134.27,0.69290212]
["bitfinex","SOLUSD",1767619518402,7.4450753,134.32,134.26,0.69290212]
["bitfinex","SOLUSD",1767619518403,3.17935833,134.3,134.26,0.69290212]
["bitfinex","SOLUSD",1767619518607,2.97883359,134.29,134.26,0.69290212]
["bitfinex","SOLUSD",1767619519082,3.17935833,134.3,134.26,0.69290212]
["bitfinex","SOLUSD",1767619519898,2.97883359,134.3,134.26,0.69290212]
["bitfinex","SOLUSD",1767619521103,3.17481774,134.3,134.26,0.69290212]
["bitfinex","SOLUSD",1767619521687,2.97883359,134.3,134.26,0.69290212]
["bitfinex","SOLUSD",1767619522213,10.62076619,134.31,134.26,0.69290212]
["bitfinex","SOLUSD",1767619522392,8.09970435,134.32,134.27,0.69290212]
["bitfinex","SOLUSD",1767619522705,11.07853794,134.32,134.27,0.69290212]
["bitfinex","SOLUSD",1767619522916,3.63346361,134.35,134.3,0.69290212]
["bitfinex","SOLUSD",1767619523398,8.09787527,134.35,134.31,0.69290212]
["bitfinex","SOLUSD",1767619523605,11.07670886,134.35,134.31,0.69290212]
["bitfinex","SOLUSD",1767619524730,112.15013837,134.39,134.32,3.67173571]
["bitfinex","SOLUSD",1767619524731,0.65463002,134.37,134.32,3.67173571]
["bitfinex","SOLUSD",1767619525015,0.65463002,134.37,134.33,3.67173571]
["bitfinex","SOLUSD",1767619525186,3.17481774,134.36,134.31,0.69290212]
["bitfinex","SOLUSD",1767619525583,2.97883359,134.35,134.31,0.69290212]
["bitfinex","SOLUSD",1767619526308,0.19598415,134.36,134.31,0.69290212]
["bitfinex","SOLUSD",1767619526611,2.97883359,134.36,134.31,0.69290212]
["bitfinex","SOLUSD",1767619527406,2.97883359,134.33,134.31,0.69290212]
["bitfinex","SOLUSD",1767619527607,2.97883359,134.33,134.28,13.58]
["bitfinex","SOLUSD",1767619527608,0.65463002,134.35,134.29,0.69290212]
["bitfinex","SOLUSD",1767619527798,2.97883359,134.34,134.29,0.69290212]
["bitfinex","SOLUSD",1767619528287,3.63346361,134.35,134.3,0.69290212]
["bitfinex","SOLUSD",1767619528703,11.07722492,134.35,134.3,0.69290212]
["bitfinex","SOLUSD",1767619528991,2.97883359,134.34,134.3,0.69290212]
["bitfinex","SOLUSD",1767619529615,11.07722492,134.35,134.3,0.69290212]
["bitfinex","SOLUSD",1767619530793,2.97883359,134.34,134.3,0.69290212]
["bitfinex","SOLUSD",1767619531000,11.07722492,134.35,134.3,0.69290212]
["bitfinex","SOLUSD",1767619532918,10.42280838,134.34,134.3,0.69290212]
["bitfinex","SOLUSD",1767619534321,8.11531574,134.36,134.31,0.68610047]
["bitfinex","SOLUSD",1767619534509,2.97883359,134.35,134.31,0.68610047]
["bitfinex","SOLUSD",1767619535322,8.11531574,134.36,134.31,0.68610047]
["bitfinex","SOLUSD",1767619535522,2.97883359,134.35,134.31,0.68610047]
["bitfinex","SOLUSD",1767619535823,3.15732516,134.35,134.31,0.68610047]
["bitfinex","SOLUSD",1767619536217,10.60069392,134.35,134.31,0.68610047]
["bitfinex","SOLUSD",1767619537320,2.97883359,134.34,134.31,0.68610047]
["bitfinex","SOLUSD",1767619537504,10.60069392,134.35,134.31,0.68610047]
["bitfinex","SOLUSD",1767619537825,10.60069392,134.35,134.28,8.14471254]
["bitfinex","SOLUSD",1767619537826,3.16221386,134.33,134.3,0.68610047]
["bitfinex","SOLUSD",1767619538202,2.97883359,134.33,134.3,0.68610047]
["bitfinex","SOLUSD",1767619538530,2.97883359,134.33,134.27,23.95883359]
["bitfinex","SOLUSD",1767619538531,3.16221386,134.31,134.27,0.68610047]
["bitfinex","SOLUSD",1767619538829,2.97883359,134.29,134.27,0.68610047]
["bitfinex","SOLUSD",1767619539021,2.97883359,134.28,134.27,0.68610047]
["bitfinex","SOLUSD",1767619539327,2.97883359,134.29,134.27,0.68610047]
["bitfinex","SOLUSD",1767619540529,4.65706733,134.29,134.27,0.68610047]
["bitfinex","SOLUSD",1767619541326,5.32442854,134.29,134.24,0.68610047]
["bitfinex","SOLUSD",1767619541724,4.65706733,134.29,134.24,0.68610047]
["bitfinex","SOLUSD",1767619542020,4.65706733,134.28,134.24,0.68610047]
["bitfinex","SOLUSD",1767619542221,4.65706733,134.26,134.24,0.68610047]
["bitfinex","SOLUSD",1767619542809,4.62467071,134.26,134.24,0.68610047]
["bitfinex","SOLUSD",1767619543107,4.65706733,134.27,134.24,0.68610047]
["bitfinex","SOLUSD",1767619544724,4.65706733,134.26,134.24,0.68610047]
["bitfinex","SOLUSD",1767619545117,4.65706733,134.25,134.21,0.68610047]
["bitfinex","SOLUSD",1767619545325,4.65706733,134.24,134.21,0.68610047]
["bitfinex","SOLUSD",1767619545811,4.65706733,134.25,134.21,0.68610047]
["bitfinex","SOLUSD",1767619546323,0.18338027,134.26,134.21,0.68610047]
["bitfinex","SOLUSD",1767619546534,0.18338027,134.26,134.16,123.33387717]
["bitfinex","SOLUSD",1767619546535,4.65706733,134.22,134.19,0.68610047]
["bitfinex","SOLUSD",1767619547406,4.65706733,134.21,134.19,0.68610047]
["bitfinex","SOLUSD",1767619547601,4.59706734,134.21,134.19,0.68610047]
["bitfinex","SOLUSD",1767619547820,4.56467836,134.21,134.19,0.68610047]
["bitfinex","SOLUSD",1767619548033,4.65706733,134.2,134.19,0.68610047]
["bitfinex","SOLUSD",1767619548223,4.65706733,134.2,134.17,0.68610047]
["bitfinex","SOLUSD",1767619548932,4.65706733,134.19,134.17,0.68610047]
["bitfinex","SOLUSD",1767619549107,7.63460341,134.21,134.17,0.68610047]
["bitfinex","SOLUSD",1767619549454,4.65706733,134.19,134.16,0.1]
["bitfinex","SOLUSD",1767619549620,4.65706733,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619549820,4.84523901,134.19,134.16,0.1]
["bitfinex","SOLUSD",1767619550023,4.65706733,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619550523,26.75104645,134.21,134.16,0.78610047]
["bitfinex","SOLUSD",1767619550730,4.65706733,134.19,134.16,0.78610047]
["bitfinex","SOLUSD",1767619551310,4.65706733,134.22,134.17,0.68610047]
["bitfinex","SOLUSD",1767619552709,12.10715767,134.23,134.18,4.65706733]
["bitfinex","SOLUSD",1767619552909,12.10715767,134.23,134.19,0.66841877]
["bitfinex","SOLUSD",1767619552910,7.45009034,134.23,134.19,0.66841877]
["bitfinex","SOLUSD",1767619553417,8.11745155,134.23,134.19,0.66841877]
["bitfinex","SOLUSD",1767619553838,0.66736121,134.23,134.2,4.65706733]
["bitfinex","SOLUSD",1767619554137,8.11735316,134.23,134.2,4.65706733]
["bitfinex","SOLUSD",1767619554520,8.11735316,134.23,134.19,5.3254861]
["bitfinex","SOLUSD",1767619555327,4.8404476,134.22,134.17,0.66841877]
["bitfinex","SOLUSD",1767619555527,4.8404476,134.22,134.17,5.3254861]
["bitfinex","SOLUSD",1767619555928,4.65706733,134.22,134.18,0.66841877]
["bitfinex","SOLUSD",1767619557435,12.10768045,134.22,134.18,0.66841877]
["bitfinex","SOLUSD",1767619558010,7.45061312,134.22,134.18,5.3254861]
["bitfinex","SOLUSD",1767619558931,12.10768045,134.22,134.18,0.66841877]
["bitfinex","SOLUSD",1767619559113,12.10768045,134.22,134.18,5.3254861]
["bitfinex","SOLUSD",1767619560338,12.7871966,134.22,134.18,5.3254861]
["bitfinex","SOLUSD",1767619561039,12.7871966,134.22,134.18,0.66841877]
["bitfinex","SOLUSD",1767619561436,14.29953073,134.24,134.2,0.65296476]
["bitfinex","SOLUSD",1767619561732,18.95659806,134.24,134.2,0.65296476]
["bitfinex","SOLUSD",1767619561914,18.95659806,134.24,134.19,4.65706733]
["bitfinex","SOLUSD",1767619561915,0.13173244,134.23,134.19,5.31003209]
["bitfinex","SOLUSD",1767619562112,4.78879977,134.23,134.19,0.65296476]
["bitfinex","SOLUSD",1767619562315,5.37072008,134.22,134.19,0.65296476]
["bitfinex","SOLUSD",1767619562636,4.79461897,134.21,134.17,0.65296476]
["bitfinex","SOLUSD",1767619562934,4.65706733,134.2,134.17,0.65296476]
["bitfinex","SOLUSD",1767619563141,4.65706733,134.19,134.16,0.1]
["bitfinex","SOLUSD",1767619563526,4.80032237,134.19,134.16,0.1]
["bitfinex","SOLUSD",1767619563719,12.25274646,134.19,134.16,0.1]
["bitfinex","SOLUSD",1767619565327,32.20830386,134.21,134.16,0.1]
["bitfinex","SOLUSD",1767619565328,0.71953073,134.23,134.19,0.65296476]
["bitfinex","SOLUSD",1767619565522,0.71953073,134.23,134.19,5.31003209]
["bitfinex","SOLUSD",1767619565724,12.82651581,134.23,134.19,0.65296476]
["bitfinex","SOLUSD",1767619565923,12.82651581,134.23,134.17,5.31003209]
["bitfinex","SOLUSD",1767619565924,4.65706733,134.22,134.17,5.31003209]
["bitfinex","SOLUSD",1767619566245,4.78879977,134.22,134.17,5.31003209]
["bitfinex","SOLUSD",1767619566640,4.78879977,134.22,134.18,0.65296476]
["bitfinex","SOLUSD",1767619567025,12.23956145,134.22,134.18,0.65296476]
["bitfinex","SOLUSD",1767619567422,4.65706733,134.21,134.16,0.75296476]
["bitfinex","SOLUSD",1767619567645,4.65706733,134.21,134.16,0.1]
["bitfinex","SOLUSD",1767619567646,4.65706733,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619567839,0.13755164,134.19,134.16,0.1]
["bitfinex","SOLUSD",1767619568143,4.65706733,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619568326,5.36495907,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619569249,12.81763802,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619569449,12.10974628,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619570151,7.45267895,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619570351,12.10974628,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619570948,7.45267895,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619571335,8.1663317,134.18,134.16,0.1]
["bitfinex","SOLUSD",1767619571536,12.82339903,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1767619571737,8.1663317,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1767619576058,12.82339903,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1767619578264,8.1663317,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1767619578773,7.45267895,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1767619579146,12.82339903,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1767619580967,0.70789174,134.16,134.09,0.65296476]
["bitfinex","SOLUSD",1767619581147,0.70224538,134.14,134.11,4.65706733]
["bitfinex","SOLUSD",1767619581354,0.70224538,134.14,134.12,4.65706733]
["bitfinex","SOLUSD",1767619581667,5.37659806,134.16,134.12,0.65296476]
["bitfinex","SOLUSD",1767619582452,12.83091999,134.16,134.12,0.65296476]
["bitfinex","SOLUSD",1767619582666,7.45349276,134.17,134.12,5.31003209]
["bitfinex","SOLUSD",1767619582966,18.36879977,134.21,134.16,5.31003209]
["bitfinex","SOLUSD",1767619583175,5.37072008,134.2,134.16,0.65296476]
["bitfinex","SOLUSD",1767619584176,4.65706733,134.2,134.16,5.31003209]
["bitfinex","SOLUSD",1767619584343,12.2465541,134.2,134.16,5.31003209]
["bitfinex","SOLUSD",1767619584864,12.2465541,134.2,134.16,0.65296476]
["bitfinex","SOLUSD",1767619585061,12.2465541,134.2,134.16,5.31003209]
["bitfinex","SOLUSD",1767619585642,7.58948677,134.2,134.16,5.31003209]
["bitfinex","SOLUSD",1767619586354,7.58948677,134.2,134.17,4.65706733]
["bitfinex","SOLUSD",1767619586745,7.58948677,134.2,134.16,0.65296476]
["bitfinex","SOLUSD",1767619586746,0.13755164,134.2,134.18,4.65706733]
["bitfinex","SOLUSD",1767619587070,8.17104325,134.21,134.18,4.65706733]
["bitfinex","SOLUSD",1767619587277,3.87846635,134.32,134.21,0.65296476]
["bitfinex","SOLUSD",1767619587278,0.71953073,134.27,134.21,0.65296476]
["bitfinex","SOLUSD",1767619587575,18.95659806,134.27,134.23,4.65706733]
["bitfinex","SOLUSD",1767619587745,21.0282337,134.27,134.24,4.65706733]
["bitfinex","SOLUSD",1767619587941,13.58,134.27,134.24,4.65706733]
["bitfinex","SOLUSD",1767619588684,7.44782607,134.27,134.24,4.65706733]
["bitfinex","SOLUSD",1767619588849,18.23706733,134.29,134.26,4.65706733]
["bitfinex","SOLUSD",1767619588850,21.18580549,134.29,134.26,4.65706733]
["bitfinex","SOLUSD",1767619589447,25.84287282,134.29,134.24,5.31003209]
["bitfinex","SOLUSD",1767619589847,25.84287282,134.29,134.25,0.65296476]
["bitfinex","SOLUSD",1767619590256,21.18580549,134.29,134.25,0.65296476]
["bitfinex","SOLUSD",1767619590457,4.65706733,134.28,134.25,0.65296476]
["bitfinex","SOLUSD",1767619591059,12.10443539,134.28,134.25,0.65296476]
["bitfinex","SOLUSD",1767619591254,4.65706733,134.26,134.23,0.69412444]
["bitfinex","SOLUSD",1767619591552,5.31678274,134.26,134.21,5.35119177]
["bitfinex","SOLUSD",1767619591754,4.65706733,134.26,134.22,0.69412444]
["bitfinex","SOLUSD",1767619592067,4.65706733,134.26,134.23,0.69412444]
["bitfinex","SOLUSD",1767619592265,4.87089023,134.27,134.22,5.35119177]
["bitfinex","SOLUSD",1767619593267,12.10515992,134.27,134.23,0.69412444]
["bitfinex","SOLUSD",1767619593866,0.21828183,134.26,134.22,4.65706733]
["bitfinex","SOLUSD",1767619594064,12.10515992,134.27,134.22,4.65706733]
["bitfinex","SOLUSD",1767619594065,12.10515992,134.27,134.22,5.35119177]
["bitfinex","SOLUSD",1767619594266,0.65971541,134.26,134.22,5.35119177]
["bitfinex","SOLUSD",1767619595563,0.65971541,134.26,134.22,0.69412444]
["bitfinex","SOLUSD",1767619595872,0.65971541,134.26,134.22,5.35119177]
["bitfinex","SOLUSD",1767619595873,8.10800569,134.26,134.22,5.35119177]
["bitfinex","SOLUSD",1767619596166,4.65706733,134.25,134.22,0.69412444]
["bitfinex","SOLUSD",1767619596476,12.76507302,134.26,134.22,0.69412444]
["bitfinex","SOLUSD",1767619597560,8.10800569,134.26,134.22,5.35119177]
["bitfinex","SOLUSD",1767619597955,12.10535761,134.26,134.23,0.69412444]
["bitfinex","SOLUSD",1767619600282,7.44829028,134.26,134.23,0.69412444]
["bitfinex","SOLUSD",1767619600470,12.10535761,134.26,134.23,0.69412444]
["bitfinex","SOLUSD",1767619600861,7.44829028,134.26,134.23,0.69412444]
["bitfinex","SOLUSD",1767619601380,7.44794384,134.27,134.23,0.69412444]
["bitfinex","SOLUSD",1767619601683,12.10445889,134.28,134.24,0.69412444]
["bitfinex","SOLUSD",1767619602263,0.65971541,134.27,134.23,5.35119177]
["bitfinex","SOLUSD",1767619602661,0.65971541,134.27,134.23,3.67544445]
["bitfinex","SOLUSD",1767619602959,10.42871157,134.28,134.24,0.69412444]
["bitfinex","SOLUSD",1767619603894,10.64253447,134.28,134.24,0.69412444]
["bitfinex","SOLUSD",1767619604070,10.42905082,134.27,134.24,0.69412444]
["bitfinex","SOLUSD",1767619604263,10.42905082,134.27,134.24,0.66412444]
["bitfinex","SOLUSD",1767619605780,7.44773081,134.27,134.24,0.66412444]
["bitfinex","SOLUSD",1767619606384,0.66421938,134.26,134.23,2.98132001]
["bitfinex","SOLUSD",1767619607095,7.44773081,134.27,134.24,2.98132001]
["bitfinex","SOLUSD",1767619607096,0.66421938,134.27,134.24,2.98132001]
["bitfinex","SOLUSD",1767619607293,17.22553939,134.29,134.24,3.67544445]
["bitfinex","SOLUSD",1767619607468,17.22553939,134.29,134.25,0.69412444]
["bitfinex","SOLUSD",1767619607669,16.56132001,134.29,134.25,0.69412444]
["bitfinex","SOLUSD",1767619608296,24.00833575,134.29,134.25,0.69412444]
["bitfinex","SOLUSD",1767619608493,6.72201574,134.29,134.28,0.69412444]
["bitfinex","SOLUSD",1767619608705,13.58,134.31,134.28,0.69412444]
["bitfinex","SOLUSD",1767619608988,16.56132001,134.31,134.28,0.69412444]
["bitfinex","SOLUSD",1767619609573,21.02549997,134.31,134.28,0.69412444]
["bitfinex","SOLUSD",1767619609891,0.66421938,134.3,134.26,0.69412444]
["bitfinex","SOLUSD",1767619610195,10.42681998,134.31,134.27,0.69412444]
["bitfinex","SOLUSD",1767619610496,11.09103936,134.31,134.27,0.69412444]
["bitfinex","SOLUSD",1767619611081,11.09103936,134.31,134.26,2.98132001]
["bitfinex","SOLUSD",1767619611082,0.66421938,134.28,134.23,0.69412444]
["bitfinex","SOLUSD",1767619611282,3.64553939,134.29,134.25,0.69412444]
["bitfinex","SOLUSD",1767619611589,0.66421938,134.28,134.24,3.67544445]
["bitfinex","SOLUSD",1767619611794,11.09282606,134.28,134.24,0.69412444]
["bitfinex","SOLUSD",1767619612299,0.66421938,134.27,134.23,2.98132001]
["bitfinex","SOLUSD",1767619612976,0.66421938,134.27,134.23,3.67173066]
["bitfinex","SOLUSD",1767619613176,10.42860668,134.28,134.24,0.69041065]
["bitfinex","SOLUSD",1767619613393,11.08878531,134.28,134.24,0.69041065]
["bitfinex","SOLUSD",1767619613595,3.64149864,134.27,134.22,0.69041065]
["bitfinex","SOLUSD",1767619613805,11.0892848,134.27,134.23,0.69041065]
["bitfinex","SOLUSD",1767619614302,8.10796479,134.27,134.23,0.69041065]
["bitfinex","SOLUSD",1767619615595,11.0892848,134.27,134.23,0.69041065]
["bitfinex","SOLUSD",1767619616490,8.10796479,134.27,134.23,0.69041065]
["bitfinex","SOLUSD",1767619616798,11.0892848,134.27,134.23,0.66041065]
["bitfinex","SOLUSD",1767619618898,8.10796479,134.27,134.23,0.66041065]
["bitfinex","SOLUSD",1767619619194,0.66017863,134.27,134.24,0.69041065]
["bitfinex","SOLUSD",1767619619377,8.1075624,134.28,134.24,0.69041065]
["bitfinex","SOLUSD",1767619619578,11.08888241,134.28,134.24,0.69041065]
["bitfinex","SOLUSD",1767619620186,10.42870378,134.28,134.24,0.69041065]
["bitfinex","SOLUSD",1767619620393,7.44738377,134.28,134.24,0.69041065]
["bitfinex","SOLUSD",1767619620598,7.44738377,134.28,134.25,0.69041065]
["bitfinex","SOLUSD",1767619621299,10.42870378,134.28,134.25,0.69041065]
["bitfinex","SOLUSD",1767619621478,7.44738377,134.28,134.25,0.69041065]
["bitfinex","SOLUSD",1767619621677,10.42870378,134.28,134.25,0.69041065]
["bitfinex","SOLUSD",1767619622275,14.25681164,134.3,134.25,0.69041065]
["bitfinex","SOLUSD",1767619622601,2.98132001,134.28,134.25,0.69041065]
["bitfinex","SOLUSD",1767619622898,0.67681164,134.29,134.25,0.69041065]
["bitfinex","SOLUSD",1767619622899,3.65813165,134.29,134.25,0.69041065]
["bitfinex","SOLUSD",1767619623495,0.67681164,134.26,134.22,0.68107929]
["bitfinex","SOLUSD",1767619623899,0.67681164,134.26,134.22,3.6623993]
["bitfinex","SOLUSD",1767619624484,2.98132001,134.27,134.23,0.68107929]
["bitfinex","SOLUSD",1767619625804,11.1056336,134.28,134.23,0.68107929]
["bitfinex","SOLUSD",1767619626699,8.12431359,134.28,134.24,0.68107929]
["bitfinex","SOLUSD",1767619626897,11.1056336,134.28,134.24,0.68107929]
["bitfinex","SOLUSD",1767619628402,0.67681164,134.28,134.24,0.68107929]
["bitfinex","SOLUSD",1767619628910,21.02620476,134.3,134.27,0.68107929]
["bitfinex","SOLUSD",1767619629998,24.00752477,134.3,134.27,0.68107929]
["bitfinex","SOLUSD",1767619630193,24.68433641,134.3,134.25,3.6623993]
["bitfinex","SOLUSD",1767619630399,3.65813165,134.29,134.25,0.68107929]
["bitfinex","SOLUSD",1767619631499,0.67681164,134.31,134.27,3.6623993]
["bitfinex","SOLUSD",1767619631814,0.67681164,134.32,134.27,0.68107929]
["bitfinex","SOLUSD",1767619632111,0.30846304,134.32,134.27,3.6623993]
["bitfinex","SOLUSD",1767619632311,0.30846304,134.32,134.27,2.98132001]
["bitfinex","SOLUSD",1767619632503,0.30846304,134.32,134.27,0.68107929]
["bitfinex","SOLUSD",1767619632692,0.30846304,134.32,134.28,2.98132001]
["bitfinex","SOLUSD",1767619633705,0.67312815,134.31,134.27,0.68107929]
["bitfinex","SOLUSD",1767619633892,0.31210969,134.3,134.26,3.6623993]
["bitfinex","SOLUSD",1767619634089,0.66951797,134.29,134.25,0.68107929]
["bitfinex","SOLUSD",1767619634294,0.66951797,134.29,134.25,3.6623993]
["bitfinex","SOLUSD",1767619634295,0.67681164,134.29,134.25,3.6623993]
["bitfinex","SOLUSD",1767619635213,0.67681164,134.29,134.25,2.98132001]
["bitfinex","SOLUSD",1767619635414,0.67681164,134.29,134.24,10.38132001]
["bitfinex","SOLUSD",1767619635624,0.67681164,134.29,134.24,2.98132001]
["bitfinex","SOLUSD",1767619636615,0.67681164,134.29,134.25,2.98132001]
["bitfinex","SOLUSD",1767619637017,10.4274925,134.3,134.26,0.68107929]
["bitfinex","SOLUSD",1767619637202,11.10383144,134.31,134.27,0.68107929]
["bitfinex","SOLUSD",1767619638310,29.71748641,134.31,134.27,0.68107929]
["bitfinex","SOLUSD",1767619638613,3.65813165,134.3,134.27,0.68107929]
["bitfinex","SOLUSD",1767619638800,3.65813165,134.3,134.26,0.68107929]
["bitfinex","SOLUSD",1767619639397,8.12285186,134.3,134.26,0.68107929]
["bitfinex","SOLUSD",1767619639617,11.10417187,134.3,134.26,0.68107929]
["bitfinex","SOLUSD",1767619641328,3.65813165,134.3,134.26,0.68107929]
["bitfinex","SOLUSD",1767619641492,2.98132001,134.3,134.26,0.68107929]
["bitfinex","SOLUSD",1767619642213,10.42741294,134.3,134.26,0.68107929]
["bitfinex","SOLUSD",1767619642415,0.67681164,134.26,134.21,0.68107929]
["bitfinex","SOLUSD",1767619642607,2.98132001,134.27,134.15,7.4]
["bitfinex","SOLUSD",1767619642608,0.67681164,134.24,134.19,0.68107929]
["bitfinex","SOLUSD",1767619642920,0.67681164,134.24,134.2,2.98132001]
["bitfinex","SOLUSD",1767619643422,0.67681164,134.24,134.2,3.6623993]
["bitfinex","SOLUSD",1767619643620,2.98132001,134.25,134.21,0.68107929]
["bitfinex","SOLUSD",1767619643918,8.12544154,134.26,134.21,0.68107929]
["bitfinex","SOLUSD",1767619644131,2.98132001,134.25,134.21,0.68107929]
["bitfinex","SOLUSD",1767619645118,0.67681164,134.24,134.2,3.6623993]
["bitfinex","SOLUSD",1767619646222,0.67681164,134.24,134.21,2.98132001]
["bitfinex","SOLUSD",1767619647118,2.98132001,134.26,134.22,0.68107929]
["bitfinex","SOLUSD",1767619648504,2.98132001,134.25,134.22,0.68107929]
["bitfinex","SOLUSD",1767619649717,2.98132001,134.26,134.22,0.68107929]
["bitfinex","SOLUSD",1767619650597,2.98132001,134.25,134.22,0.68107929]
["bitfinex","SOLUSD",1767619651814,3.64236641,134.25,134.2,0.67705836]
["bitfinex","SOLUSD",1767619652209,0.6610464,134.24,134.2,3.65837837]
["bitfinex","SOLUSD",1767619652933,2.98132001,134.25,134.21,0.67705836]
["bitfinex","SOLUSD",1767619654022,0.6610464,134.29,134.23,0.67705836]
["bitfinex","SOLUSD",1767619654230,0.6610464,134.29,134.24,0.67705836]
["bitfinex","SOLUSD",1767619654427,2.98132001,134.28,134.24,0.67705836]
["bitfinex","SOLUSD",1767619656830,8.10798724,134.29,134.24,0.67705836]
["bitfinex","SOLUSD",1767619657128,3.64236641,134.28,134.24,0.67705836]
["bitfinex","SOLUSD",1767619658127,11.08950849,134.28,134.24,0.67705836]
["bitfinex","SOLUSD",1767619659130,2.98132001,134.25,134.22,8.07705836]
["bitfinex","SOLUSD",1767619659329,2.98132001,134.25,134.22,0.67705836]
["bitfinex","SOLUSD",1767619659636,3.64236641,134.25,134.22,0.67705836]
["bitfinex","SOLUSD",1767619659803,2.98132001,134.25,134.22,0.67705836]
["bitfinex","SOLUSD",1767619662235,2.98132001,134.24,134.22,0.67705836]
["bitfinex","SOLUSD",1767619662433,0.6610464,134.22,134.18,0.67705836]
["bitfinex","SOLUSD",1767619662634,2.98132001,134.2,134.15,3.65837837]
["bitfinex","SOLUSD",1767619662842,5.51529,134.25,134.16,0.67705836]
["bitfinex","SOLUSD",1767619663028,2.98132001,134.2,134.16,0.67705836]
["bitfinex","SOLUSD",1767619664732,4.66338936,134.2,134.16,0.67705836]
["bitfinex","SOLUSD",1767619667641,8.11160927,134.22,134.16,0.67705836]
["bitfinex","SOLUSD",1767619667840,4.66338936,134.2,134.16,0.67705836]
["bitfinex","SOLUSD",1767619669147,4.66338936,134.19,134.16,0.67705836]
["bitfinex","SOLUSD",1767619669332,4.60338935,134.19,134.17,0.67705836]
["bitfinex","SOLUSD",1767619671446,4.66338936,134.2,134.17,0.67705836]
["bitfinex","SOLUSD",1767619672942,4.66338936,134.21,134.17,0.67705836]
["bitfinex","SOLUSD",1767619673322,5.3880213,134.21,134.17,0.67705836]
["bitfinex","SOLUSD",1767619673724,0.72463194,134.22,134.17,0.67705836]
["bitfinex","SOLUSD",1767619673942,4.66338936,134.22,134.17,0.67705836]
["bitfinex","SOLUSD",1767619674356,0.72463194,134.23,134.18,0.70310876]
["bitfinex","SOLUSD",1767619674537,4.66338936,134.22,134.18,0.70310876]
["bitfinex","SOLUSD",1767619674737,5.3880213,134.22,134.18,0.70310876]
["bitfinex","SOLUSD",1767619675829,4.66338936,134.21,134.18,0.70310876]
["bitfinex","SOLUSD",1767619676048,4.60338932,134.21,134.18,0.70310876]
["bitfinex","SOLUSD",1767619677026,18.24338936,134.26,134.18,0.70310876]
["bitfinex","SOLUSD",1767619677027,0.72463194,134.29,134.22,0.70310876]
["bitfinex","SOLUSD",1767619677232,0.72463194,134.25,134.21,4.66338936]
["bitfinex","SOLUSD",1767619677427,4.66338936,134.26,134.15,7.15338697]
["bitfinex","SOLUSD",1767619677428,0.72463194,134.21,134.17,4.66338936]
["bitfinex","SOLUSD",1767619677640,4.66338936,134.22,134.18,0.70310876]
["bitfinex","SOLUSD",1767619678148,4.66338936,134.2,134.18,0.70310876]
["bitfinex","SOLUSD",1767619678329,4.66338936,134.21,134.18,0.70310876]
["bitfinex","SOLUSD",1767619678737,4.66338936,134.21,134.17,0.70310876]
["bitfinex","SOLUSD",1767619680353,13.58,134.22,134.18,0.70310876]
["bitfinex","SOLUSD",1767619680354,18.24338936,134.22,134.18,0.70310876]
["bitfinex","SOLUSD",1767619680861,18.39776819,134.22,134.18,0.70310876]
["bitfinex","SOLUSD",1767619681036,18.24338936,134.22,134.18,0.69868234]
["bitfinex","SOLUSD",1767619681242,0.69041872,134.21,134.15,7.45426694]
["bitfinex","SOLUSD",1767619681434,18.24338936,134.22,134.18,0.69868234]
["bitfinex","SOLUSD",1767619681641,18.42656687,134.22,134.18,0.69868234]
["bitfinex","SOLUSD",1767619681863,25.87704253,134.22,134.18,0.69868234]
["bitfinex","SOLUSD",1767619682460,4.85163928,134.2,134.16,0.69868234]
["bitfinex","SOLUSD",1767619682835,12.11550948,134.19,134.16,0.69868234]
["bitfinex","SOLUSD",1767619683034,13.58,134.18,134.15,0.69868234]
["bitfinex","SOLUSD",1767619683235,13.5523795,134.18,134.15,0.69868234]
["bitfinex","SOLUSD",1767619683540,18.40899025,134.18,134.14,0.69868234]
["bitfinex","SOLUSD",1767619687658,4.85661075,134.18,134.14,0.69868234]
["bitfinex","SOLUSD",1767619687957,13.58,134.17,134.14,0.69868234]
["bitfinex","SOLUSD",1767619689436,4.85661075,134.18,134.14,0.69868234]
["bitfinex","SOLUSD",1767619689639,13.58,134.17,134.14,0.69868234]
["bitfinex","SOLUSD",1767619690163,4.85661075,134.18,134.14,0.69868234]
["bitfinex","SOLUSD",1767619690357,13.58,134.17,134.14,0.69868234]
["bitfinex","SOLUSD",1767619690662,13.58,134.17,134.14,5.3620717]
["bitfinex","SOLUSD",1767619692544,0.69554237,134.2,134.16,0.69868234]
["bitfinex","SOLUSD",1767619692751,18.93893173,134.2,134.16,0.69868234]
["bitfinex","SOLUSD",1767619692950,14.27554237,134.2,134.16,5.3620717]
["bitfinex","SOLUSD",1767619693644,18.93893173,134.2,134.16,5.3620717]
["bitfinex","SOLUSD",1767619694345,18.93893173,134.2,134.16,0.69868234]
["bitfinex","SOLUSD",1767619694752,0.18824992,134.17,134.14,0.69868234]
["bitfinex","SOLUSD",1767619695665,18.43163928,134.17,134.14,0.69868234]
["bitfinex","SOLUSD",1767619695959,0.68539703,134.16,134.12,4.66338936]
["bitfinex","SOLUSD",1767619696363,0.68539703,134.16,134.12,5.3620717]
["bitfinex","SOLUSD",1767619696547,18.24338936,134.17,134.13,0.69868234]
["bitfinex","SOLUSD",1767619696750,13.58,134.17,134.14,0.69868234]
["bitfinex","SOLUSD",1767619697256,13.58,134.17,134.11,7.45653963]
["bitfinex","SOLUSD",1767619697257,13.58,134.18,134.16,4.66338936]
["bitfinex","SOLUSD",1767619697559,13.58,134.18,134.16,0.69868234]
["bitfinex","SOLUSD",1767619698568,13.58,134.18,134.15,5.3620717]
["bitfinex","SOLUSD",1767619699747,13.58,134.18,134.15,0.69868234]
["bitfinex","SOLUSD",1767619702149,13.58,134.18,134.16,0.69868234]
["bitfinex","SOLUSD",1767619702376,13.58,134.18,134.16,5.3620717]
["bitfinex","SOLUSD",1767619703070,13.52,134.18,134.16,5.3620717]
["bitfinex","SOLUSD",1767619703881,13.52,134.18,134.16,0.69868234]
["bitfinex","SOLUSD",1767619704052,13.52,134.18,134.16,5.3620717]
["bitfinex","SOLUSD",1767619704569,13.58,134.19,134.16,5.3620717]
["bitfinex","SOLUSD",1767619704763,0.69554237,134.2,134.16,5.3620717]
["bitfinex","SOLUSD",1767619704966,13.58,134.19,134.16,5.3620717]
["bitfinex","SOLUSD",1767619705556,0.18317751,134.22,134.18,0.69868234]
["bitfinex","SOLUSD",1767619705787,13.58,134.21,134.18,5.3620717]
["bitfinex","SOLUSD",1767619706292,13.58,134.21,134.15,14.85397674]
["bitfinex","SOLUSD",1767619706293,0.69554237,134.24,134.2,5.3620717]
["bitfinex","SOLUSD",1767619706459,13.58,134.23,134.2,5.3620717]
["bitfinex","SOLUSD",1767619707290,18.93893173,134.24,134.2,5.3620717]
["bitfinex","SOLUSD",1767619707967,14.27554237,134.24,134.2,5.3620717]
["bitfinex","SOLUSD",1767619708283,14.27554237,134.24,134.21,0.69868234]
["bitfinex","SOLUSD",1767619708684,18.93893173,134.24,134.21,0.69868234]
["bitfinex","SOLUSD",1767619712261,0.18317751,134.23,134.2,4.66338936]
["bitfinex","SOLUSD",1767619714063,0.18317751,134.23,134.21,4.66338936]
["bitfinex","SOLUSD",1767619715873,13.58,134.24,134.21,5.37773965]
["bitfinex","SOLUSD",1767619716483,13.78188729,134.24,134.21,5.37773965]
["bitfinex","SOLUSD",1767619718104,4.86997673,134.22,134.18,0.71435029]
["bitfinex","SOLUSD",1767619718406,13.58,134.21,134.18,0.71435029]
["bitfinex","SOLUSD",1767619718605,13.58,134.21,134.18,5.37773965]
["bitfinex","SOLUSD",1767619720503,14.24724296,134.21,134.18,0.71435029]
["bitfinex","SOLUSD",1767619720878,0.21119392,134.2,134.17,4.66338936]
["bitfinex","SOLUSD",1767619721083,0.67189604,134.2,134.17,4.66338936]
["bitfinex","SOLUSD",1767619721304,13.58,134.21,134.17,5.37773965]
["bitfinex","SOLUSD",1767619721702,0.67189604,134.2,134.17,4.66338936]
["bitfinex","SOLUSD",1767619721997,14.2566436,134.21,134.17,5.37773965]
["bitfinex","SOLUSD",1767619722299,0.20188729,134.2,134.17,4.66338936]
["bitfinex","SOLUSD",1767619724581,0.20188729,134.2,134.17,2.98403288]
["bitfinex","SOLUSD",1767619725599,0.20188729,134.2,134.16,0.71435029]
["bitfinex","SOLUSD",1767619725906,0.20188729,134.2,134.17,2.98403288]
["bitfinex","SOLUSD",1767619727001,0.20188729,134.2,134.16,0.71435029]
["bitfinex","SOLUSD",1767619727178,13.78188729,134.21,134.17,0.71435029]
["bitfinex","SOLUSD",1767619727383,0.67189604,134.2,134.17,2.98403288]
["bitfinex","SOLUSD",1767619732487,13.58,134.21,134.18,0.69412289]
["bitfinex","SOLUSD",1767619733088,14.28138122,134.21,134.17,3.67815577]
["bitfinex","SOLUSD",1767619733289,0.17739705,134.2,134.17,2.98403288]
["bitfinex","SOLUSD",1767619733994,13.58,134.21,134.17,3.67815577]
["bitfinex","SOLUSD",1767619734200,13.58,134.21,134.18,0.69412289]
["bitfinex","SOLUSD",1767619739316,2.98403288,134.21,134.18,0.69412289]
["bitfinex","SOLUSD",1767619739516,16.56403288,134.21,134.18,0.69412289]
["bitfinex","SOLUSD",1767619740115,13.58,134.21,134.18,0.69412289]
["bitfinex","SOLUSD",1767619740511,3.68017425,134.2,134.16,0.69412289]
["bitfinex","SOLUSD",1767619740697,21.03113246,134.21,134.12,0.69435307]
["bitfinex","SOLUSD",1767619740698,2.98403288,134.18,134.12,0.69435307]
["bitfinex","SOLUSD",1767619741018,2.98403288,134.18,134.14,0.69435307]
["bitfinex","SOLUSD",1767619741019,16.53165337,134.18,134.14,0.69435307]
["bitfinex","SOLUSD",1767619742814,2.98403288,134.17,134.14,0.69435307]
["bitfinex","SOLUSD",1767619743000,16.56403288,134.18,134.14,0.69435307]
["bitfinex","SOLUSD",1767619744296,2.98403288,134.18,134.14,0.69435307]
["bitfinex","SOLUSD",1767619744504,16.56403288,134.18,134.15,0.69435307]
["bitfinex","SOLUSD",1767619748400,13.58,134.18,134.15,0.69435307]
["bitfinex","SOLUSD",1767619748595,16.56403288,134.18,134.15,0.69435307]
["bitfinex","SOLUSD",1767619749203,13.58,134.18,134.16,0.69435307]
["bitfinex","SOLUSD",1767619749519,16.73511026,134.21,134.17,0.69435307]
["bitfinex","SOLUSD",1767619749924,2.98403288,134.2,134.17,0.69435307]
["bitfinex","SOLUSD",1767619750410,0.17639058,134.19,134.15,2.98403288]
["bitfinex","SOLUSD",1767619750821,2.98403288,134.2,134.16,0.69435307]
["bitfinex","SOLUSD",1767619751924,0.70776472,134.19,134.14,0.69435307]
["bitfinex","SOLUSD",1767619752102,0.70776472,134.19,134.15,2.98403288]
["bitfinex","SOLUSD",1767619752417,0.70776472,134.19,134.16,0.69435307]
["bitfinex","SOLUSD",1767619753626,0.64776471,134.19,134.16,0.69435307]
["bitfinex","SOLUSD",1767619753818,2.98403288,134.2,134.16,0.69435307]
["bitfinex","SOLUSD",1767619755008,2.98403288,134.2,134.17,0.69435307]
["bitfinex","SOLUSD",1767619755204,24.01536336,134.21,134.17,0.69435307]
["bitfinex","SOLUSD",1767619755706,24.72312808,134.21,134.17,0.69435307]
["bitfinex","SOLUSD",1767619758819,10.54741708,134.2,134.16,0.69435307]
["bitfinex","SOLUSD",1767619760117,10.43573971,134.2,134.16,0.69435307]
["bitfinex","SOLUSD",1767619760810,2.98403288,134.18,134.15,0.69435307]
["bitfinex","SOLUSD",1767619761009,2.98403288,134.17,134.15,0.69435307]
["bitfinex","SOLUSD",1767619762720,16.56403288,134.18,134.15,0.69435307]
["bitfinex","SOLUSD",1767619762914,13.58,134.18,134.15,0.69435307]
["bitfinex","SOLUSD",1767619769029,24.72498486,134.18,134.13,0.69435307]
["bitfinex","SOLUSD",1767619769240,3.68583673,134.16,134.13,0.69435307]
["bitfinex","SOLUSD",1767619769542,2.98403288,134.15,134.13,0.69435307]
["bitfinex","SOLUSD",1767619770037,2.98403288,134.14,134.11,0.69435307]
["bitfinex","SOLUSD",1767619771445,2.98403288,134.14,134.1,0.66391708]
["bitfinex","SOLUSD",1767619771446,2.98403288,134.13,134.1,0.66391708]
["bitfinex","SOLUSD",1767619771848,2.98403288,134.14,134.1,0.66391708]
["bitfinex","SOLUSD",1767619772352,3.13493804,134.14,134.1,0.66391708]
["bitfinex","SOLUSD",1767619774452,10.59004012,134.14,134.1,0.66391708]
["bitfinex","SOLUSD",1767619774829,8.12269699,134.15,134.11,0.66391708]
["bitfinex","SOLUSD",1767619775034,13.6,134.14,134.11,0.66391708]
["bitfinex","SOLUSD",1767619776432,13.53999998,134.14,134.11,0.66391708]
["bitfinex","SOLUSD",1767619777154,16.52403286,134.14,134.11,0.66391708]
["bitfinex","SOLUSD",1767619777339,23.97897764,134.14,134.11,0.66391708]
["bitfinex","SOLUSD",1767619778248,16.52403286,134.14,134.11,0.66391708]
["bitfinex","SOLUSD",1767619779550,8.11753484,134.15,134.11,0.66391708]
["bitfinex","SOLUSD",1767619779729,16.58403288,134.14,134.11,0.66391708]
["bitfinex","SOLUSD",1767619781451,24.03918844,134.14,134.11,0.66391708]
["bitfinex","SOLUSD",1767619781651,0.15090516,134.11,134.08,0.1]
["bitfinex","SOLUSD",1767619781858,2.98403288,134.1,134.08,0.1]
["bitfinex","SOLUSD",1767619782031,2.98403288,134.1,134.05,3.64794996]
["bitfinex","SOLUSD",1767619782233,2.98403288,134.1,134.06,0.66391708]
["bitfinex","SOLUSD",1767619782658,3.08303288,134.1,134.06,0.66391708]
["bitfinex","SOLUSD",1767619782858,0.52057015,134.13,134.06,3.64794996]
["bitfinex","SOLUSD",1767619783155,0.10317355,134.11,134.07,0.66391708]
["bitfinex","SOLUSD",1767619783541,3.08720643,134.11,134.05,0.66391708]
["bitfinex","SOLUSD",1767619783746,0.52057015,134.11,134.07,0.66391708]
["bitfinex","SOLUSD",1767619784145,13.6,134.13,134.09,2.98403288]
["bitfinex","SOLUSD",1767619784146,0.52057015,134.13,134.09,2.98403288]
["bitfinex","SOLUSD",1767619784545,0.52057015,134.13,134.09,4.6676514]
["bitfinex","SOLUSD",1767619784948,0.52057015,134.13,134.08,0.66391708]
["bitfinex","SOLUSD",1767619784949,0.52057015,134.13,134.08,5.33156848]
["bitfinex","SOLUSD",1767619785250,0.52057015,134.13,134.09,4.6676514]
["bitfinex","SOLUSD",1767619785663,0.52057015,134.13,134.08,0.66391708]
["bitfinex","SOLUSD",1767619785842,0.52057015,134.13,134.09,4.6676514]
["bitfinex","SOLUSD",1767619786661,7.45490078,134.14,134.08,0.66391708]
["bitfinex","SOLUSD",1767619786662,0.52057015,134.14,134.11,4.6676514]
["bitfinex","SOLUSD",1767619787862,0.52057015,134.14,134.12,4.6676514]
["bitfinex","SOLUSD",1767619788362,0.52057015,134.15,134.12,4.6676514]
["bitfinex","SOLUSD",1767619788658,13.6,134.16,134.13,0.66391708]
["bitfinex","SOLUSD",1767619790058,24.14526239,134.2,134.16,0.66391708]
["bitfinex","SOLUSD",1767619790059,0.52057015,134.2,134.16,0.66391708]
["bitfinex","SOLUSD",1767619790252,14.12057015,134.2,134.16,5.33156848]
["bitfinex","SOLUSD",1767619791160,18.78822155,134.2,134.16,0.66391708]
["bitfinex","SOLUSD",1767619791366,12.11960084,134.2,134.16,0.66391708]
["bitfinex","SOLUSD",1767619791663,25.71960084,134.2,134.16,0.66391708]
["bitfinex","SOLUSD",1767619792951,25.71960084,134.2,134.16,5.33156848]
["bitfinex","SOLUSD",1767619793150,25.71960084,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619793360,18.2676514,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619793752,13.6,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619794159,25.71924594,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619795865,21.05159454,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619796164,25.71924594,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619796359,13.6,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619796540,18.2676514,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619796850,25.71924614,134.2,134.17,0.68275384]
["bitfinex","SOLUSD",1767619799954,25.71924614,134.2,134.15,0.68275384]
["bitfinex","SOLUSD",1767619799955,4.6676514,134.19,134.15,0.68275384]
["bitfinex","SOLUSD",1767619800767,21.56794918,134.2,134.17,0.65883012]
["bitfinex","SOLUSD",1767619800973,21.05159474,134.2,134.17,0.65883012]
["bitfinex","SOLUSD",1767619801555,25.71924614,134.2,134.17,0.65883012]
["bitfinex","SOLUSD",1767619801758,4.6676514,134.19,134.17,0.65883012]
["bitfinex","SOLUSD",1767619802052,4.6676514,134.19,134.15,4.6676514]
["bitfinex","SOLUSD",1767619802256,4.6676514,134.19,134.16,0.65883012]
["bitfinex","SOLUSD",1767619802657,25.81824614,134.2,134.16,0.65883012]
["bitfinex","SOLUSD",1767619802859,13.699,134.2,134.17,0.65883012]
["bitfinex","SOLUSD",1767619803374,21.15063827,134.2,134.17,0.65883012]
["bitfinex","SOLUSD",1767619803950,25.81828967,134.2,134.17,0.65883012]
["bitfinex","SOLUSD",1767619804161,4.6676514,134.19,134.15,0.65883012]
["bitfinex","SOLUSD",1767619804686,0.099,134.18,134.14,4.6676514]
["bitfinex","SOLUSD",1767619804873,4.6676514,134.19,134.15,0.65883012]
["bitfinex","SOLUSD",1767619805358,4.6676514,134.17,134.15,0.65883012]
["bitfinex","SOLUSD",1767619805760,18.2676514,134.17,134.15,0.65883012]
["bitfinex","SOLUSD",1767619809156,13.6,134.17,134.15,0.65883012]
["bitfinex","SOLUSD",1767619810356,13.70317355,134.17,134.13,4.6676514]
["bitfinex","SOLUSD",1767619810976,0.51222263,134.16,134.12,5.32648152]
["bitfinex","SOLUSD",1767619811580,0.51222263,134.16,134.12,0.65883012]
["bitfinex","SOLUSD",1767619811774,26.24158443,134.17,134.13,0.65883012]
["bitfinex","SOLUSD",1767619811975,25.72101428,134.17,134.13,0.65883012]
["bitfinex","SOLUSD",1767619813278,18.2676514,134.17,134.13,0.65883012]
["bitfinex","SOLUSD",1767619814569,13.6,134.17,134.13,0.65883012]
["bitfinex","SOLUSD",1767619814768,0.51635444,134.16,134.12,5.32648152]
["bitfinex","SOLUSD",1767619814974,0.51635444,134.16,134.12,4.6676514]
["bitfinex","SOLUSD",1767619815681,0.10726404,134.13,134.08,0.65883012]
["bitfinex","SOLUSD",1767619815874,0.10726404,134.13,134.09,5.32648152]
["bitfinex","SOLUSD",1767619816081,5.18822155,134.14,134.1,0.65883012]
["bitfinex","SOLUSD",1767619816483,12.64334697,134.14,134.1,0.65883012]
["bitfinex","SOLUSD",1767619817866,12.64322534,134.14,134.1,0.65883012]
["bitfinex","SOLUSD",1767619818387,12.12265519,134.14,134.1,0.65883012]
["bitfinex","SOLUSD",1767619821386,7.45466078,134.15,134.1,0.65883012]
["bitfinex","SOLUSD",1767619821890,4.6676514,134.14,134.1,0.65883012]
["bitfinex","SOLUSD",1767619822488,4.77082495,134.13,134.09,0.65883012]
["bitfinex","SOLUSD",1767619822684,4.6676514,134.13,134.09,0.65883012]
["bitfinex","SOLUSD",1767619823072,4.7666514,134.14,134.1,0.65883012]
["bitfinex","SOLUSD",1767619823272,0.51635444,134.13,134.09,4.6676514]
["bitfinex","SOLUSD",1767619823465,0.51635444,134.13,134.09,5.32648152]
["bitfinex","SOLUSD",1767619823791,7.55366078,134.15,134.1,0.65883012]
["bitfinex","SOLUSD",1767619823987,4.6676514,134.14,134.1,0.65883012]
["bitfinex","SOLUSD",1767619824190,4.6676514,134.14,134.05,5.4136417]
["bitfinex","SOLUSD",1767619824191,4.6676514,134.11,134.08,0.65883012]
["bitfinex","SOLUSD",1767619824381,0.11127313,134.08,134.04,22.57838324]
["bitfinex","SOLUSD",1767619824579,5.18822155,134.09,134.04,22.57838324]
["bitfinex","SOLUSD",1767619825071,0.52057015,134.09,134.05,5.32648152]
["bitfinex","SOLUSD",1767619825492,5.18822155,134.09,134.05,0.65883012]
["bitfinex","SOLUSD",1767619827213,4.6676514,134.09,134.05,0.65883012]
["bitfinex","SOLUSD",1767619827774,4.6676514,134.08,134.05,0.65883012]
["bitfinex","SOLUSD",1767619827977,4.6676514,134.07,134.05,0.65883012]
["bitfinex","SOLUSD",1767619828176,4.6676514,134.08,134.05,0.65883012]
["bitfinex","SOLUSD",1767619829273,7.45771224,134.09,134.05,0.65883012]
["bitfinex","SOLUSD",1767619829478,4.6676514,134.08,134.05,0.65883012]
["bitfinex","SOLUSD",1767619830696,7.45771224,134.09,134.05,0.65883012]
["bitfinex","SOLUSD",1767619830988,4.6676514,134.08,134.05,0.65883012]
["bitfinex","SOLUSD",1767619831698,12.64171808,134.09,134.05,0.65883012]
["bitfinex","SOLUSD",1767619831902,4.6676514,134.08,134.05,0.65883012]
["bitfinex","SOLUSD",1767619832093,4.60765139,134.08,134.05,0.65883012]
["bitfinex","SOLUSD",1767619833701,4.54765133,134.08,134.05,0.65883012]
["bitfinex","SOLUSD",1767619833898,4.48765132,134.08,134.05,0.65883012]
["bitfinex","SOLUSD",1767619834196,4.48765132,134.08,134.01,0.71244263]
["bitfinex","SOLUSD",1767619834197,0.50817304,134.05,134.01,0.71244263]
["bitfinex","SOLUSD",1767619834497,18.77582444,134.05,134.01,0.71244263]
["bitfinex","SOLUSD",1767619834721,18.2676514,134.05,134.01,0.71244263]
["bitfinex","SOLUSD",1767619835004,23.36795256,134.06,134.02,0.71244263]
["bitfinex","SOLUSD",1767619835393,4.6676514,134.05,134.02,0.71244263]
["bitfinex","SOLUSD",1767619835907,18.70030116,134.06,134.02,0.71244263]
["bitfinex","SOLUSD",1767619836088,4.6676514,134.05,134.02,0.71244263]
["bitfinex","SOLUSD",1767619836405,18.70030116,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619836783,23.36795256,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619838395,18.70030116,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619838693,23.36795256,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619839209,18.70030116,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619839417,23.36795256,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619840587,30.82731525,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619841705,23.36795256,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619841881,18.70030116,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619842082,30.82735216,134.06,134.03,0.71244263]
["bitfinex","SOLUSD",1767619842495,30.82735216,134.06,133.91,6.12258264]
["bitfinex","SOLUSD",1767619842496,0.66702325,134.03,133.96,8.45013837]
["bitfinex","SOLUSD",1767619842810,4.6676514,134.03,133.98,4.6676514]
["bitfinex","SOLUSD",1767619843187,0.66710174,134.04,133.98,4.6676514]
["bitfinex","SOLUSD",1767619843400,4.6676514,134.03,133.98,4.6676514]
["bitfinex","SOLUSD",1767619844508,4.6676514,134.04,134.0,0.71244263]
["bitfinex","SOLUSD",1767619844806,18.2676514,134.04,134.0,0.71244263]
["bitfinex","SOLUSD",1767619845485,5.05853741,134.03,134.0,0.71244263]
["bitfinex","SOLUSD",1767619846410,5.05853741,134.03,133.99,4.6676514]
["bitfinex","SOLUSD",1767619846597,8.05040778,134.03,133.98,2.99187037]
["bitfinex","SOLUSD",1767619846906,4.91604888,134.02,133.96,15.91489366]
["bitfinex","SOLUSD",1767619847113,4.91604888,134.02,133.98,2.99187037]
["bitfinex","SOLUSD",1767619848100,4.91604888,134.02,133.96,15.91489366]
["bitfinex","SOLUSD",1767619848307,4.91604888,134.02,133.99,0.71244263]
["bitfinex","SOLUSD",1767619848699,5.58315062,134.02,133.99,0.71244263]
["bitfinex","SOLUSD",1767619850325,0.66710174,134.01,133.97,3.704313]
["bitfinex","SOLUSD",1767619850892,0.66710174,133.99,133.96,0.1]
["bitfinex","SOLUSD",1767619851092,3.65897211,134.01,133.97,0.71244263]
["bitfinex","SOLUSD",1767619851602,19.18315062,134.02,133.98,3.704313]
["bitfinex","SOLUSD",1767619851800,5.58315062,134.02,133.98,3.704313]
["bitfinex","SOLUSD",1767619852001,4.91604888,134.02,134.0,0.71244263]
["bitfinex","SOLUSD",1767619852605,4.91604888,134.02,134.0,3.704313]
["bitfinex","SOLUSD",1767619852998,4.91604888,134.02,134.01,2.99187037]
["bitfinex","SOLUSD",1767619853319,4.91604888,134.02,134.0,0.71244263]
["bitfinex","SOLUSD",1767619854528,4.91604888,134.02,133.99,2.99187037]
["bitfinex","SOLUSD",1767619854697,4.91604888,134.02,133.99,3.67452794]
["bitfinex","SOLUSD",1767619855549,5.62667556,134.02,133.97,8.14674811]
["bitfinex","SOLUSD",1767619855828,5.62667556,134.02,133.97,0.68265757]
["bitfinex","SOLUSD",1767619855829,3.70249705,134.01,133.97,0.68265757]
["bitfinex","SOLUSD",1767619856132,0.71062668,134.01,133.98,0.68265757]
["bitfinex","SOLUSD",1767619856619,18.51604888,134.02,133.99,0.68265757]
["bitfinex","SOLUSD",1767619856920,4.91604888,134.02,133.99,0.68265757]
["bitfinex","SOLUSD",1767619857315,0.61796002,134.01,133.97,3.67452794]
["bitfinex","SOLUSD",1767619859022,5.62667556,134.02,133.99,2.99187037]
["bitfinex","SOLUSD",1767619859404,5.62667556,134.02,133.98,0.68265757]
["bitfinex","SOLUSD",1767619859714,5.62667556,134.02,133.98,3.67452794]
["bitfinex","SOLUSD",1767619860117,5.62667556,134.02,133.99,2.99187037]
["bitfinex","SOLUSD",1767619860309,5.62667556,134.02,133.98,3.67452794]
["bitfinex","SOLUSD",1767619862020,5.62667556,134.02,133.98,0.68265757]
["bitfinex","SOLUSD",1767619862235,8.61854593,134.02,133.98,0.68265757]
["bitfinex","SOLUSD",1767619862413,0.70320577,134.0,133.96,3.78156911]
["bitfinex","SOLUSD",1767619862927,0.70320577,134.0,133.97,3.68156911]
["bitfinex","SOLUSD",1767619863128,0.70320577,134.01,133.97,3.68156911]
["bitfinex","SOLUSD",1767619863306,0.62858577,134.01,133.97,3.68156911]
["bitfinex","SOLUSD",1767619865129,18.51604888,134.02,133.98,3.68156911]
["bitfinex","SOLUSD",1767619865425,19.21925465,134.02,133.98,3.68156911]
["bitfinex","SOLUSD",1767619866121,19.21925465,134.02,133.99,3.68156911]
["bitfinex","SOLUSD",1767619866122,4.91604888,134.02,133.99,3.68156911]
["bitfinex","SOLUSD",1767619866328,18.64926155,134.06,134.01,3.68156911]
["bitfinex","SOLUSD",1767619866329,0.70320577,134.04,134.01,3.68156911]
["bitfinex","SOLUSD",1767619866501,0.70320577,134.04,133.96,0.84649148]
["bitfinex","SOLUSD",1767619866502,0.70320577,134.04,134.0,2.99187037]
["bitfinex","SOLUSD",1767619867128,0.70320577,134.04,133.99,0.68969874]
["bitfinex","SOLUSD",1767619867315,0.70320577,134.04,134.0,2.99187037]
["bitfinex","SOLUSD",1767619867514,0.70320577,134.04,134.0,3.68156911]
["bitfinex","SOLUSD",1767619868124,0.70320577,134.03,133.99,3.68156911]
["bitfinex","SOLUSD",1767619868426,0.70320577,134.02,133.98,0.68969874]
["bitfinex","SOLUSD",1767619868626,0.70320577,134.02,133.98,3.68156911]
["bitfinex","SOLUSD",1767619869229,0.70320577,134.04,134.0,3.68156911]
["bitfinex","SOLUSD",1767619869614,0.70320577,134.04,134.0,0.68969874]
["bitfinex","SOLUSD",1767619869941,0.70320577,134.04,134.01,3.68156911]
["bitfinex","SOLUSD",1767619870429,0.70320577,134.04,134.01,0.68969874]
["bitfinex","SOLUSD",1767619870613,0.70320577,134.04,134.01,3.68156911]
["bitfinex","SOLUSD",1767619871035,0.70320577,134.04,134.01,0.68969874]
["bitfinex","SOLUSD",1767619871830,0.70320577,134.04,134.0,2.99187037]
["bitfinex","SOLUSD",1767619871831,4.63604488,134.06,134.02,0.68969874]
["bitfinex","SOLUSD",1767619872024,0.70320577,134.05,134.02,0.68969874]
["bitfinex","SOLUSD",1767619872221,0.70320577,134.05,134.01,2.99187037]
["bitfinex","SOLUSD",1767619872426,0.70320577,134.05,134.01,3.68156911]
["bitfinex","SOLUSD",1767619872930,17.53283911,134.06,134.02,3.68156911]
["bitfinex","SOLUSD",1767619873126,3.93283911,134.06,134.04,2.99187037]
["bitfinex","SOLUSD",1767619873713,3.93283911,134.06,134.04,3.68156911]
["bitfinex","SOLUSD",1767619873913,13.6,134.09,134.05,2.99187037]
["bitfinex","SOLUSD",1767619874934,13.6,134.09,134.06,2.99187037]
["bitfinex","SOLUSD",1767619875535,13.6,134.09,134.04,3.68156911]
["bitfinex","SOLUSD",1767619875911,14.30320577,134.09,134.05,0.68969874]
["bitfinex","SOLUSD",1767619877029,14.30320577,134.09,134.05,3.68156911]
["bitfinex","SOLUSD",1767619877624,13.6,134.09,134.06,0.68969874]
["bitfinex","SOLUSD",1767619877824,3.65283528,134.11,134.07,3.68156911]
["bitfinex","SOLUSD",1767619878020,0.70320577,134.1,134.08,2.99187037]
["bitfinex","SOLUSD",1767619880242,2.94962951,134.11,134.09,2.99187037]
["bitfinex","SOLUSD",1767619880243,3.55283528,134.11,134.09,2.99187037]
["bitfinex","SOLUSD",1767619880421,2.94962951,134.11,134.09,2.99187037]
["bitfinex","SOLUSD",1767619880617,2.94962951,134.11,134.06,7.45911235]
["bitfinex","SOLUSD",1767619880618,0.59816371,134.1,134.06,7.45911235]
["bitfinex","SOLUSD",1767619880823,0.59816371,134.1,134.09,2.99187037]
["bitfinex","SOLUSD",1767619881025,2.94962951,134.11,134.09,2.99187037]
["bitfinex","SOLUSD",1767619881227,2.94962951,134.11,134.09,3.68156911]
["bitfinex","SOLUSD",1767619881428,2.22462951,134.11,134.1,0.68969874]
["bitfinex","SOLUSD",1767619881628,2.22462951,134.11,134.1,3.68156911]
["bitfinex","SOLUSD",1767619881827,2.22462951,134.11,134.1,2.99187037]
["bitfinex","SOLUSD",1767619881828,0.54779322,134.11,134.1,2.99187037]
["bitfinex","SOLUSD",1767619882743,0.70320577,134.14,134.1,2.99187037]
["bitfinex","SOLUSD",1767619883041,0.70320577,134.14,134.11,2.99187037]
["bitfinex","SOLUSD",1767619883250,14.30320577,134.15,134.12,2.99187037]
["bitfinex","SOLUSD",1767619884142,13.6,134.15,134.12,2.99187037]
["bitfinex","SOLUSD",1767619884526,13.6,134.15,134.07,29.35013837]
["bitfinex","SOLUSD",1767619884727,0.90320577,134.16,134.07,29.35013837]
["bitfinex","SOLUSD",1767619884728,0.2,134.16,134.14,2.99187037]
["bitfinex","SOLUSD",1767619884926,0.70320577,134.2,134.15,2.99187037]
["bitfinex","SOLUSD",1767619885126,0.70320577,134.19,134.15,2.99187037]
["bitfinex","SOLUSD",1767619886148,0.70320577,134.18,134.11,13.6]
["bitfinex","SOLUSD",1767619886451,0.70320577,134.18,134.13,2.99187037]
["bitfinex","SOLUSD",1767619886625,0.70320577,134.18,134.14,2.99187037]
["bitfinex","SOLUSD",1767619888630,0.70320577,134.18,134.12,7.45556853]
["bitfinex","SOLUSD",1767619888829,0.70320577,134.18,134.15,2.99187037]
["bitfinex","SOLUSD",1767619890552,0.70320577,134.18,134.16,2.99187037]
["bitfinex","SOLUSD",1767619890955,0.70320577,134.18,134.15,2.99187037]
["bitfinex","SOLUSD",1767619891748,0.70320577,134.18,134.14,2.99187037]
["bitfinex","SOLUSD",1767619892052,0.70320577,134.18,134.13,7.4]
["bitfinex","SOLUSD",1767619892053,0.69267501,134.17,134.13,10.39187037]
["bitfinex","SOLUSD",1767619892947,0.69267501,134.17,134.09,0.67708871]
["bitfinex","SOLUSD",1767619892948,0.69267501,134.14,134.09,0.67708871]
["bitfinex","SOLUSD",1767619893152,7.45271416,134.18,134.13,0.67708871]
["bitfinex","SOLUSD",1767619893153,2.99187037,134.18,134.13,0.67708871]
["bitfinex","SOLUSD",1767619893350,2.99187037,134.18,134.13,3.66895908]
["bitfinex","SOLUSD",1767619893656,24.04365118,134.2,134.15,3.66895908]
["bitfinex","SOLUSD",1767619893857,24.04365118,134.2,134.15,0.67708871]
["bitfinex","SOLUSD",1767619894063,24.04365118,134.2,134.15,3.66895908]
["bitfinex","SOLUSD",1767619894657,2.99187037,134.19,134.15,0.67708871]
["bitfinex","SOLUSD",1767619894858,0.69267501,134.15,134.08,20.4]
["bitfinex","SOLUSD",1767619895057,3.68454538,134.13,134.06,0.74593465]
["bitfinex","SOLUSD",1767619895258,13.6,134.16,134.06,2.99187037]
["bitfinex","SOLUSD",1767619895259,2.99187037,134.11,134.06,2.99187037]
["bitfinex","SOLUSD",1767619895434,2.99187037,134.11,134.05,2.99187037]
["bitfinex","SOLUSD",1767619895634,2.99187037,134.11,134.06,2.99187037]
["bitfinex","SOLUSD",1767619896060,3.68454538,134.12,134.06,2.99187037]
["bitfinex","SOLUSD",1767619896435,3.68454538,134.12,134.05,7.45981824]
["bitfinex","SOLUSD",1767619896663,3.68454538,134.12,134.06,2.99187037]
["bitfinex","SOLUSD",1767619896849,3.68454538,134.12,134.07,0.67708871]
["bitfinex","SOLUSD",1767619897155,0.69267501,134.12,134.07,0.67708871]
["bitfinex","SOLUSD",1767619897340,3.68454538,134.12,134.07,0.67708871]
["bitfinex","SOLUSD",1767619898345,3.68454538,134.15,134.1,3.66895908]
["bitfinex","SOLUSD",1767619898952,0.69267501,134.15,134.11,2.99187037]
["bitfinex","SOLUSD",1767619899380,3.68454538,134.15,134.1,3.66895908]
["bitfinex","SOLUSD",1767619901074,0.69267501,134.15,134.1,3.66895908]
["bitfinex","SOLUSD",1767619901372,0.69267501,134.14,134.1,3.66895908]
["bitfinex","SOLUSD",1767619902153,14.29267501,134.16,134.11,0.67708871]
["bitfinex","SOLUSD",1767619902358,14.29267501,134.16,134.11,3.66895908]
["bitfinex","SOLUSD",1767619902359,17.28454538,134.16,134.11,3.66895908]
["bitfinex","SOLUSD",1767619902759,0.69267501,134.15,134.11,0.67708871]
["bitfinex","SOLUSD",1767619902961,0.69267501,134.15,134.1,7.47708871]
["bitfinex","SOLUSD",1767619902962,0.69267501,134.14,134.1,7.47708871]
["bitfinex","SOLUSD",1767619903156,3.68454538,134.14,134.1,7.47708871]
["bitfinex","SOLUSD",1767619903355,0.69267501,134.14,134.1,7.47708871]
["bitfinex","SOLUSD",1767619903560,3.68454538,134.14,134.1,7.47708871]
["bitfinex","SOLUSD",1767619904076,2.99187037,134.15,134.11,0.67708871]
["bitfinex","SOLUSD",1767619904366,3.68454538,134.15,134.11,0.67708871]
["bitfinex","SOLUSD",1767619904558,0.69267501,134.15,134.11,3.66895908]
["bitfinex","SOLUSD",1767619905483,0.69267501,134.15,134.12,0.67708871]
["bitfinex","SOLUSD",1767619906358,0.69267501,134.12,134.08,0.67708871]
["bitfinex","SOLUSD",1767619906667,4.66885062,134.11,134.08,0.67708871]
["bitfinex","SOLUSD",1767619907452,5.36152563,134.12,134.08,0.67708871]
["bitfinex","SOLUSD",1767619907786,5.36152563,134.14,134.09,0.67708871]
["bitfinex","SOLUSD",1767619910356,0.69267501,134.13,134.09,4.66885062]
["bitfinex","SOLUSD",1767619911759,5.36152563,134.13,134.08,11.46885062]
["bitfinex","SOLUSD",1767619912080,0.69267501,134.12,134.09,0.67708871]
["bitfinex","SOLUSD",1767619912279,5.33468886,134.13,134.09,0.67708871]
["bitfinex","SOLUSD",1767619912777,21.05461711,134.15,134.1,0.67390034]
["bitfinex","SOLUSD",1767619913077,5.33468886,134.14,134.1,0.67390034]
["bitfinex","SOLUSD",1767619913375,5.33468886,134.14,134.09,0.67390034]
["bitfinex","SOLUSD",1767619913979,4.66885062,134.14,134.09,0.67390034]
["bitfinex","SOLUSD",1767619914180,4.66885062,134.14,134.1,0.67390034]
["bitfinex","SOLUSD",1767619914374,21.71991125,134.16,134.11,0.67390034]
["bitfinex","SOLUSD",1767619914563,4.66885062,134.15,134.11,0.67390034]
["bitfinex","SOLUSD",1767619914761,0.66583824,134.18,134.12,0.67390034]
["bitfinex","SOLUSD",1767619914972,18.26885062,134.17,134.13,0.67390034]
["bitfinex","SOLUSD",1767619915189,18.93468886,134.17,134.13,0.67390034]
["bitfinex","SOLUSD",1767619916190,4.66885062,134.16,134.13,0.67390034]
["bitfinex","SOLUSD",1767619916872,4.66885062,134.16,134.11,0.67390034]
["bitfinex","SOLUSD",1767619916873,4.66885062,134.15,134.11,0.67390034]
["bitfinex","SOLUSD",1767619917194,0.66583824,134.11,134.07,0.67390034]
["bitfinex","SOLUSD",1767619917375,4.66885062,134.08,134.04,0.67390034]
["bitfinex","SOLUSD",1767619917686,4.60885061,134.06,134.02,0.67390034]
["bitfinex","SOLUSD",1767619917886,4.58122104,134.06,134.03,0.67390034]
["bitfinex","SOLUSD",1767619918069,4.51647907,134.06,134.05,0.67390034]
["bitfinex","SOLUSD",1767619918268,4.51647907,134.06,134.02,0.67390034]
["bitfinex","SOLUSD",1767619920380,4.51647907,134.06,134.01,11.46885062]
["bitfinex","SOLUSD",1767619920381,4.66885062,134.04,134.01,0.67390034]
["bitfinex","SOLUSD",1767619920689,4.66885062,134.05,134.01,0.67390034]
["bitfinex","SOLUSD",1767619921279,4.66885062,134.04,134.01,0.67390034]
["bitfinex","SOLUSD",1767619921788,21.71776599,134.06,134.01,0.67390034]
["bitfinex","SOLUSD",1767619921996,4.66885062,134.04,134.01,0.67390034]
["bitfinex","SOLUSD",1767619922477,0.28544787,134.05,134.01,0.67390034]
["bitfinex","SOLUSD",1767619922676,4.66885062,134.04,134.01,0.67390034]
["bitfinex","SOLUSD",1767619923189,4.95429849,134.05,134.01,0.67390034]
["bitfinex","SOLUSD",1767619923589,13.6,134.06,134.01,5.34275096]
["bitfinex","SOLUSD",1767619923770,18.26885062,134.06,134.01,5.34275096]
["bitfinex","SOLUSD",1767619924269,18.55913608,134.06,134.01,5.34275096]
["bitfinex","SOLUSD",1767619925370,18.55913608,134.06,134.01,0.67390034]
["bitfinex","SOLUSD",1767619925570,18.55913608,134.06,134.01,5.34275096]
["bitfinex","SOLUSD",1767619925991,13.89028546,134.06,134.02,4.66885062]
["bitfinex","SOLUSD",1767619927291,0.64963924,134.05,134.01,12.14275096]
["bitfinex","SOLUSD",1767619927489,5.31848986,134.05,134.01,7.47390034]
["bitfinex","SOLUSD",1767619928391,21.05949409,134.06,134.0,4.66885062]
["bitfinex","SOLUSD",1767619928392,0.293879,134.04,134.0,4.66885062]
["bitfinex","SOLUSD",1767619928609,0.65326908,134.06,134.03,4.66885062]
["bitfinex","SOLUSD",1767619928889,25.7274903,134.08,134.03,4.66885062]
["bitfinex","SOLUSD",1767619929096,0.29028546,134.07,134.03,5.37749712]
["bitfinex","SOLUSD",1767619929292,0.29028546,134.07,134.03,0.7086465]
["bitfinex","SOLUSD",1767619929489,0.29028546,134.07,134.03,5.37749712]
["bitfinex","SOLUSD",1767619930784,0.29028546,134.07,134.04,4.66885062]
["bitfinex","SOLUSD",1767619930985,13.6,134.08,134.04,4.66885062]
["bitfinex","SOLUSD",1767619931292,13.89028546,134.08,134.04,4.66885062]
["bitfinex","SOLUSD",1767619931478,0.29028546,134.08,134.04,5.37749712]
["bitfinex","SOLUSD",1767619931986,0.29028546,134.08,134.04,0.7086465]
["bitfinex","SOLUSD",1767619932336,0.29028546,134.08,134.04,5.37749712]
["bitfinex","SOLUSD",1767619932493,4.95913608,134.08,134.04,0.7086465]
["bitfinex","SOLUSD",1767619932892,0.293879,134.06,134.02,5.37749712]
["bitfinex","SOLUSD",1767619935908,0.29740102,134.04,134.0,5.37749712]
["bitfinex","SOLUSD",1767619936201,0.29740102,134.04,134.0,0.7086465]
["bitfinex","SOLUSD",1767619936385,4.96625164,134.04,133.99,5.37749712]
["bitfinex","SOLUSD",1767619936980,4.96625164,134.04,134.0,4.66885062]
["bitfinex","SOLUSD",1767619937182,4.96625164,134.04,133.99,5.37749712]
["bitfinex","SOLUSD",1767619937377,12.42675798,134.04,133.99,5.37749712]
["bitfinex","SOLUSD",1767619937585,0.64259484,134.03,133.99,5.37749712]
["bitfinex","SOLUSD",1767619938189,0.64259484,134.03,134.0,4.66885062]
["bitfinex","SOLUSD",1767619938799,5.3221197,134.05,134.0,5.37749712]
["bitfinex","SOLUSD",1767619938995,0.65326908,134.07,134.03,4.66885062]
["bitfinex","SOLUSD",1767619939698,0.65326908,134.07,134.02,0.7086465]
["bitfinex","SOLUSD",1767619939997,0.65326908,134.07,134.03,4.66885062]
["bitfinex","SOLUSD",1767619940506,0.65326908,134.07,134.03,11.1561547]
["bitfinex","SOLUSD",1767619940691,0.65326908,134.07,134.02,0.7086465]
["bitfinex","SOLUSD",1767619940886,0.65326908,134.07,134.03,11.1561547]
["bitfinex","SOLUSD",1767619942805,0.65326908,134.07,134.03,11.8648012]
["bitfinex","SOLUSD",1767619943112,0.65326908,134.07,134.04,11.1561547]
["bitfinex","SOLUSD",1767619943317,14.25326908,134.08,134.06,11.1561547]
["bitfinex","SOLUSD",1767619943635,0.29028546,134.07,134.03,11.8648012]
["bitfinex","SOLUSD",1767619943794,0.29028546,134.07,134.04,11.1561547]
["bitfinex","SOLUSD",1767619945626,0.29028546,134.07,134.05,11.1561547]
["bitfinex","SOLUSD",1767619945808,13.89028546,134.08,134.04,0.7086465]
["bitfinex","SOLUSD",1767619945998,13.89028546,134.08,134.05,11.1561547]
["bitfinex","SOLUSD",1767619947218,13.89028546,134.08,134.04,0.7086465]
["bitfinex","SOLUSD",1767619947519,13.89028546,134.08,134.05,11.1561547]
["bitfinex","SOLUSD",1767619948298,13.6,134.08,134.07,11.1561547]
["bitfinex","SOLUSD",1767619948604,13.6,134.08,134.06,11.8648012]
["bitfinex","SOLUSD",1767619949110,0.29028546,134.1,134.06,11.8648012]
["bitfinex","SOLUSD",1767619949708,0.29028546,134.1,134.06,0.7086465]
["bitfinex","SOLUSD",1767619950200,0.29028546,134.1,134.07,11.1561547]
["bitfinex","SOLUSD",1767619950528,13.6,134.11,134.09,11.8648012]
["bitfinex","SOLUSD",1767619950725,13.6,134.11,134.1,11.1561547]
["bitfinex","SOLUSD",1767619951220,13.6,134.11,134.09,11.8648012]
["bitfinex","SOLUSD",1767619951400,13.6,134.11,134.09,0.7086465]
["bitfinex","SOLUSD",1767619951598,13.6,134.11,134.09,11.8648012]
["bitfinex","SOLUSD",1767619951807,18.84217924,134.15,134.11,0.67234169]
["bitfinex","SOLUSD",1767619952027,14.30790673,134.14,134.1,11.1561547]
["bitfinex","SOLUSD",1767619954514,21.76286612,134.14,134.1,11.1561547]
["bitfinex","SOLUSD",1767619954906,0.23619419,134.13,134.09,11.82849639]
["bitfinex","SOLUSD",1767619955101,0.23619419,134.13,134.1,11.1561547]
["bitfinex","SOLUSD",1767619955301,13.83142941,134.14,134.1,11.82849639]
["bitfinex","SOLUSD",1767619955501,13.83142941,134.14,134.11,11.1561547]
["bitfinex","SOLUSD",1767619955719,13.83142941,134.14,134.11,11.82849639]
["bitfinex","SOLUSD",1767619955720,13.6,134.14,134.11,11.82849639]
["bitfinex","SOLUSD",1767619957042,37.26161906,134.19,134.07,7.45854595]
["bitfinex","SOLUSD",1767619957043,0.23142941,134.18,134.13,0.67234169]
["bitfinex","SOLUSD",1767619957209,14.30790673,134.17,134.13,11.82849639]
["bitfinex","SOLUSD",1767619958115,32.91744439,134.17,134.13,11.82849639]
["bitfinex","SOLUSD",1767619958309,0.23619419,134.16,134.12,0.67234169]
["bitfinex","SOLUSD",1767619958516,0.23619419,134.16,134.12,11.82849639]
["bitfinex","SOLUSD",1767619959120,0.7031896,134.15,134.09,0.67234169]
["bitfinex","SOLUSD",1767619959318,0.7031896,134.15,134.11,11.82849639]
["bitfinex","SOLUSD",1767619959823,0.7031896,134.15,134.12,11.1561547]
["bitfinex","SOLUSD",1767619960636,0.7031896,134.15,134.11,0.67234169]
["bitfinex","SOLUSD",1767619960637,0.7031896,134.15,134.13,11.1561547]
["bitfinex","SOLUSD",1767619960814,0.7031896,134.15,134.14,11.1561547]
["bitfinex","SOLUSD",1767619961410,0.69856635,134.13,134.06,11.1561547]
["bitfinex","SOLUSD",1767619961617,0.6940351,134.09,134.06,11.1561547]
["bitfinex","SOLUSD",1767619961825,13.6,134.08,134.07,11.1561547]
["bitfinex","SOLUSD",1767619962738,13.6,134.08,134.07,4.67010585]
["bitfinex","SOLUSD",1767619963736,13.6,134.08,134.06,4.67010585]
["bitfinex","SOLUSD",1767619964044,0.7031896,134.07,134.02,0.67234169]
["bitfinex","SOLUSD",1767619964220,0.7031896,134.07,134.02,5.34244754]
["bitfinex","SOLUSD",1767619964221,0.24086414,134.06,134.02,5.34244754]
["bitfinex","SOLUSD",1767619964423,13.6,134.05,134.03,4.67010585]
["bitfinex","SOLUSD",1767619965816,13.6,134.05,134.02,5.34244754]
["bitfinex","SOLUSD",1767619966643,13.6,134.05,134.02,7.53937238]
["bitfinex","SOLUSD",1767619968319,28.62557541,134.05,133.98,0.67234169]
["bitfinex","SOLUSD",1767619968525,28.62557541,134.05,134.0,7.53937238]
["bitfinex","SOLUSD",1767619968831,21.75854472,134.05,134.01,7.53937238]
["bitfinex","SOLUSD",1767619970331,21.75854472,134.05,134.01,0.67234169]
["bitfinex","SOLUSD",1767619970642,28.62557541,134.05,134.01,0.67234169]
["bitfinex","SOLUSD",1767619974046,0.24544116,134.04,134.0,7.57234239]
["bitfinex","SOLUSD",1767619976045,14.57296253,134.04,134.0,0.7053117]
["bitfinex","SOLUSD",1767619976549,7.11247185,134.04,134.0,0.7053117]
["bitfinex","SOLUSD",1767619976928,7.11247185,134.04,134.0,7.57234239]
["bitfinex","SOLUSD",1767619976929,0.24544116,134.04,134.0,7.57234239]
["bitfinex","SOLUSD",1767619977952,7.11247185,134.04,134.0,7.57234239]
["bitfinex","SOLUSD",1767619979129,7.56106579,134.03,134.0,0.7053117]
["bitfinex","SOLUSD",1767619979351,13.6,134.02,134.0,0.7053117]
["bitfinex","SOLUSD",1767619980940,13.53999998,134.02,134.0,0.7053117]
["bitfinex","SOLUSD",1767619981757,0.68448702,134.06,134.01,0.71423056]
["bitfinex","SOLUSD",1767619981944,7.55151771,134.06,134.02,0.71423056]
["bitfinex","SOLUSD",1767619982140,13.6,134.05,134.02,7.58126125]
["bitfinex","SOLUSD",1767619982360,13.6,134.06,134.03,0.71423056]
["bitfinex","SOLUSD",1767619982857,20.72641039,134.06,134.03,0.71423056]
["bitfinex","SOLUSD",1767619984842,13.8593797,134.06,134.03,0.71423056]
["bitfinex","SOLUSD",1767619985552,13.6,134.06,134.04,0.71423056]
["bitfinex","SOLUSD",1767619985857,14.28448702,134.09,134.05,7.58126125]
["bitfinex","SOLUSD",1767619986058,14.28448702,134.09,134.06,6.86703069]
["bitfinex","SOLUSD",1767619986436,14.28448702,134.09,134.05,7.58126125]
["bitfinex","SOLUSD",1767619987372,13.6,134.09,134.06,7.58126125]
["bitfinex","SOLUSD",1767619987562,0.68448702,134.06,133.99,0.71423056]
["bitfinex","SOLUSD",1767619987753,0.68448702,134.04,133.98,0.71423056]
["bitfinex","SOLUSD",1767619988056,0.68448702,134.04,133.99,7.58126125]
["bitfinex","SOLUSD",1767619988366,0.68448702,134.04,134.0,0.71423056]
["bitfinex","SOLUSD",1767619988367,6.86703069,134.03,134.0,0.71423056]
["bitfinex","SOLUSD",1767619988657,2.99222659,134.03,134.0,0.71423056]
["bitfinex","SOLUSD",1767619989452,3.67671361,134.03,134.0,0.71423056]
["bitfinex","SOLUSD",1767619990455,0.68448702,134.03,134.0,0.71423056]
["bitfinex","SOLUSD",1767619992942,0.68448702,134.03,134.0,3.70645715]
["bitfinex","SOLUSD",1767619994345,0.68448702,134.04,134.0,3.70645715]
["bitfinex","SOLUSD",1767619994536,14.28448702,134.04,134.0,3.70645715]
["bitfinex","SOLUSD",1767619995746,24.73733166,134.04,134.0,3.70645715]
["bitfinex","SOLUSD",1767619995954,0.68448702,134.03,134.0,0.71423056]
["bitfinex","SOLUSD",1767619996264,0.68448702,134.03,133.99,3.70645715]
["bitfinex","SOLUSD",1767619997972,0.68448702,134.03,134.0,2.99222659]
["bitfinex","SOLUSD",1767619998862,0.68448702,134.0,133.97,0.1]
["bitfinex","SOLUSD",1767619999043,0.68448702,133.98,133.96,0.1]
["bitfinex","SOLUSD",1767619999454,3.67671361,133.98,133.96,0.1]
["bitfinex","SOLUSD",1767619999660,2.99222659,133.98,133.96,0.1]
["bitfinex","SOLUSD",1767619999846,2.99222659,133.98,133.93,6.01006106]
["bitfinex","SOLUSD",1767619999847,0.68448702,133.96,133.93,6.01006106]
["bitfinex","SOLUSD",1767620000066,2.99222659,133.94,133.92,0.71423056]
["bitfinex","SOLUSD",1767620000246,29.11567796,133.98,133.83,1.46144717]
["bitfinex","SOLUSD",1767620000247,13.6,133.93,133.83,1.46144717]
["bitfinex","SOLUSD",1767620000449,2.99222659,133.91,133.84,0.71423056]
["bitfinex","SOLUSD",1767620000670,13.6,133.9,133.84,0.71423056]
["bitfinex","SOLUSD",1767620000875,3.67239943,133.85,133.8,0.71423056]
["bitfinex","SOLUSD",1767620001165,16.59222659,133.86,133.81,0.71423056]
["bitfinex","SOLUSD",1767620001365,13.6,133.87,133.82,0.71423056]
["bitfinex","SOLUSD",1767620001569,16.59222659,133.87,133.82,0.71423056]
["bitfinex","SOLUSD",1767620001870,0.70431677,133.89,133.86,0.71423056]
["bitfinex","SOLUSD",1767620002161,16.59222659,133.91,133.83,9.09735498]
["bitfinex","SOLUSD",1767620002162,0.68448702,133.91,133.83,9.09735498]
["bitfinex","SOLUSD",1767620002362,37.31154512,134.01,133.84,0.71423056]
["bitfinex","SOLUSD",1767620002363,3.67671361,133.89,133.84,0.71423056]
["bitfinex","SOLUSD",1767620002560,0.68448702,133.89,133.84,7.5983944]
["bitfinex","SOLUSD",1767620002967,0.68448702,133.89,133.85,0.71423056]
["bitfinex","SOLUSD",1767620003641,0.68448702,133.89,133.85,7.5983944]
["bitfinex","SOLUSD",1767620004657,14.28448702,133.92,133.86,7.5983944]
["bitfinex","SOLUSD",1767620004976,0.68448702,133.91,133.87,6.88416384]
["bitfinex","SOLUSD",1767620005152,0.68448702,133.91,133.86,7.5983944]
["bitfinex","SOLUSD",1767620005674,7.46659831,133.93,133.9,6.88416384]
["bitfinex","SOLUSD",1767620005675,0.68448702,133.93,133.9,6.88416384]
["bitfinex","SOLUSD",1767620005975,0.68448702,133.93,133.91,6.88416384]
["bitfinex","SOLUSD",1767620006267,14.28448702,133.95,133.92,6.88416384]
["bitfinex","SOLUSD",1767620006453,14.28448702,133.95,133.93,6.88416384]
["bitfinex","SOLUSD",1767620006645,0.68448702,133.95,133.93,6.88416384]
["bitfinex","SOLUSD",1767620007043,0.68448702,133.97,133.93,6.88416384]
["bitfinex","SOLUSD",1767620007464,7.46338554,133.99,133.96,6.88416384]
["bitfinex","SOLUSD",1767620007465,0.68448702,133.99,133.96,6.88416384]
["bitfinex","SOLUSD",1767620007673,14.30448702,134.01,133.97,6.88416384]
["bitfinex","SOLUSD",1767620007868,14.30448702,134.01,133.98,6.88416384]
["bitfinex","SOLUSD",1767620008583,14.30448702,134.01,133.95,0.71423056]
["bitfinex","SOLUSD",1767620008752,14.30448702,134.01,133.97,6.88416384]
["bitfinex","SOLUSD",1767620009160,0.68448702,134.0,133.96,6.88416384]
["bitfinex","SOLUSD",1767620009567,0.68448702,134.0,133.97,6.88416384]
["bitfinex","SOLUSD",1767620010259,13.62,134.01,133.97,0.71423056]
["bitfinex","SOLUSD",1767620010461,1.98462704,134.03,133.99,6.88416384]
["bitfinex","SOLUSD",1767620010875,1.30014002,134.03,134.01,6.88416384]
["bitfinex","SOLUSD",1767620011077,0.57514002,134.03,134.02,6.88416384]
["bitfinex","SOLUSD",1767620011249,14.28291376,134.07,134.02,6.88416384]
["bitfinex","SOLUSD",1767620011574,14.28291376,134.07,134.03,6.88416384]
["bitfinex","SOLUSD",1767620011750,14.28291376,134.07,134.04,6.88416384]
["bitfinex","SOLUSD",1767620011953,0.66291376,134.07,134.04,6.88416384]
["bitfinex","SOLUSD",1767620013175,0.66291376,134.07,134.01,0.72160056]
["bitfinex","SOLUSD",1767620013386,0.66291376,134.09,134.05,6.88416384]
["bitfinex","SOLUSD",1767620013563,0.66291376,134.09,134.06,6.88416384]
["bitfinex","SOLUSD",1767620014657,0.66291376,134.11,134.06,6.85416385]
["bitfinex","SOLUSD",1767620015077,0.66291376,134.09,134.01,8.35013837]
["bitfinex","SOLUSD",1767620015268,0.66291376,134.08,134.04,6.88416384]
["bitfinex","SOLUSD",1767620015472,0.66291376,134.1,134.06,6.88416384]
["bitfinex","SOLUSD",1767620017783,13.62,134.12,134.07,6.88416384]
["bitfinex","SOLUSD",1767620017995,21.1670776,134.12,134.07,6.88416384]
["bitfinex","SOLUSD",1767620018487,21.1670776,134.12,134.03,7.46084053]
["bitfinex","SOLUSD",1767620018488,0.66291376,134.11,134.03,7.46084053]
["bitfinex","SOLUSD",1767620018699,0.66291376,134.11,134.07,6.88416384]
["bitfinex","SOLUSD",1767620019580,0.66291376,134.11,134.02,21.06157289]
["bitfinex","SOLUSD",1767620019898,0.66291376,134.11,134.07,6.88416384]
["bitfinex","SOLUSD",1767620020468,0.66291376,134.11,134.06,6.88416384]
["bitfinex","SOLUSD",1767620020665,0.66291376,134.11,134.02,8.20773017]
["bitfinex","SOLUSD",1767620020666,7.5470776,134.11,134.02,8.20773017]
["bitfinex","SOLUSD",1767620020865,7.5470776,134.11,134.06,6.88416384]
["bitfinex","SOLUSD",1767620021968,15.00367544,134.11,134.06,6.88416384]
["bitfinex","SOLUSD",1767620022287,15.00367544,134.11,134.05,6.88416384]
["bitfinex","SOLUSD",1767620022986,15.00367544,134.11,134.03,7.46095804]
["bitfinex","SOLUSD",1767620023166,15.00367544,134.11,134.05,6.88416384]
["bitfinex","SOLUSD",1767620024665,0.66291376,134.11,134.06,6.88416384]
["bitfinex","SOLUSD",1767620024868,0.66291376,134.13,134.1,6.88416384]
["bitfinex","SOLUSD",1767620025173,0.66291376,134.13,134.09,6.88416384]
["bitfinex","SOLUSD",1767620025381,0.66291376,134.13,134.06,0.74593465]
["bitfinex","SOLUSD",1767620025583,0.66291376,134.13,134.09,6.88416384]
["bitfinex","SOLUSD",1767620027798,0.66291376,134.13,134.06,7.54593465]
["bitfinex","SOLUSD",1767620027799,0.66291376,134.12,134.06,7.54593465]
["bitfinex","SOLUSD",1767620028100,0.66291376,134.12,134.07,6.88416384]
["bitfinex","SOLUSD",1767620028475,0.66291376,134.12,134.05,29.41001363]
["bitfinex","SOLUSD",1767620028800,0.66291376,134.12,134.07,11.14774791]
["bitfinex","SOLUSD",1767620029298,0.66291376,134.12,134.08,11.14774791]
["bitfinex","SOLUSD",1767620030185,0.66291376,134.12,134.05,15.81001363]
["bitfinex","SOLUSD",1767620030385,0.66291376,134.12,134.08,11.14774791]
["bitfinex","SOLUSD",1767620030899,0.66291376,134.1,134.03,0.74610161]
["bitfinex","SOLUSD",1767620031195,7.45608235,134.12,134.03,11.14774791]
["bitfinex","SOLUSD",1767620031196,0.66291376,134.08,134.03,11.14774791]
["bitfinex","SOLUSD",1767620031709,11.81066167,134.08,134.03,11.14774791]
["bitfinex","SOLUSD",1767620032402,11.81066167,134.08,133.99,18.65752905]
["bitfinex","SOLUSD",1767620032403,0.72105,134.04,133.99,11.14774791]
["bitfinex","SOLUSD",1767620032602,0.72105,134.0,133.95,20.61944432]
["bitfinex","SOLUSD",1767620032775,11.86879791,133.98,133.95,9.47169641]
["bitfinex","SOLUSD",1767620032971,11.86879791,133.98,133.93,11.14774791]
["bitfinex","SOLUSD",1767620032972,11.86879791,133.98,133.93,7.46638122]
["bitfinex","SOLUSD",1767620033200,14.32105,134.0,133.92,7.56699178]
["bitfinex","SOLUSD",1767620033387,14.32105,134.0,133.93,7.46644201]
["bitfinex","SOLUSD",1767620033388,0.72105,134.0,133.93,7.46644201]
["bitfinex","SOLUSD",1767620033587,13.6,134.02,133.97,11.14774791]
["bitfinex","SOLUSD",1767620033588,11.86879791,134.02,133.97,11.14774791]
["bitfinex","SOLUSD",1767620033784,11.86879791,134.02,133.94,7.46581559]
["bitfinex","SOLUSD",1767620033785,0.72105,134.0,133.96,11.14774791]
["bitfinex","SOLUSD",1767620033988,0.72105,134.0,133.92,24.84774791]
["bitfinex","SOLUSD",1767620033989,11.86879791,134.0,133.95,11.14774791]
["bitfinex","SOLUSD",1767620034300,0.72105,134.0,133.96,11.14774791]
["bitfinex","SOLUSD",1767620034802,11.14774791,134.01,133.96,11.14774791]
["bitfinex","SOLUSD",1767620034803,0.72105,134.01,133.96,11.14774791]
["bitfinex","SOLUSD",1767620035007,0.72105,134.01,133.97,11.14774791]
["bitfinex","SOLUSD",1767620035404,0.72105,134.01,133.98,11.14774791]
["bitfinex","SOLUSD",1767620035709,0.72105,134.01,133.96,11.14774791]
["bitfinex","SOLUSD",1767620036103,0.72105,134.01,133.98,8.93178566]
["bitfinex","SOLUSD",1767620036682,0.72105,134.01,133.94,0.74660295]
["bitfinex","SOLUSD",1767620036893,0.72105,134.01,133.98,8.93178566]
["bitfinex","SOLUSD",1767620037595,0.72105,134.03,133.99,8.93178566]
["bitfinex","SOLUSD",1767620038281,0.72105,134.03,133.98,8.93178566]
["bitfinex","SOLUSD",1767620039106,0.72105,134.03,133.99,8.93178566]
["bitfinex","SOLUSD",1767620040310,16.95766546,134.05,134.01,8.93178566]
["bitfinex","SOLUSD",1767620040492,0.72105,134.04,134.01,8.93178566]
["bitfinex","SOLUSD",1767620040804,0.72105,134.04,134.0,8.93178566]
["bitfinex","SOLUSD",1767620041007,0.69720689,134.03,133.99,8.93178566]
["bitfinex","SOLUSD",1767620041483,0.69720689,134.02,133.98,8.93178566]
["bitfinex","SOLUSD",1767620041687,0.69720689,134.02,133.99,8.93178566]
["bitfinex","SOLUSD",1767620041906,0.69720689,134.04,134.01,8.93178566]
["bitfinex","SOLUSD",1767620042212,0.69720689,134.04,134.02,8.93178566]
["bitfinex","SOLUSD",1767620043292,0.69720689,134.04,134.01,8.93178566]
["bitfinex","SOLUSD",1767620043686,0.69720689,134.04,133.97,7.46435769]
["bitfinex","SOLUSD",1767620043886,0.69720689,134.04,134.01,8.93178566]
["bitfinex","SOLUSD",1767620045701,0.69720689,134.04,133.98,8.2099828]
["bitfinex","SOLUSD",1767620045892,0.69720689,134.04,134.01,8.93178566]
["bitfinex","SOLUSD",1767620046814,0.69720689,134.02,133.98,8.93178566]
["bitfinex","SOLUSD",1767620047201,0.69720689,134.02,133.95,13.6]
["bitfinex","SOLUSD",1767620047396,0.69720689,134.02,133.94,19.41093625]
["bitfinex","SOLUSD",1767620047397,0.69720689,134.02,133.98,8.93178566]
["bitfinex","SOLUSD",1767620048017,0.69720689,134.02,133.94,21.81231299]
["bitfinex","SOLUSD",1767620048196,0.69720689,134.02,133.98,8.93178566]
["bitfinex","SOLUSD",1767620052501,0.69720689,134.02,133.95,7.4654719]
["bitfinex","SOLUSD",1767620052502,0.69720689,134.02,133.99,8.93178566]
["bitfinex","SOLUSD",1767620052706,3.33382235,134.05,134.01,8.93178566]
["bitfinex","SOLUSD",1767620052919,0.69720689,134.04,133.99,0.66692944]
["bitfinex","SOLUSD",1767620053119,0.69720689,134.04,134.02,8.93178566]
["bitfinex","SOLUSD",1767620053321,0.69720689,134.04,134.01,8.93178566]
["bitfinex","SOLUSD",1767620053812,0.69720689,134.04,133.99,0.66692944]
["bitfinex","SOLUSD",1767620053813,2.63661546,134.05,134.03,8.93178566]
["bitfinex","SOLUSD",1767620054019,2.63661546,134.05,134.04,8.93178566]
["bitfinex","SOLUSD",1767620054796,1e-08,134.05,134.04,8.93178566]
["bitfinex","SOLUSD",1767620054998,0.6972069,134.05,134.04,8.93178566]
["bitfinex","SOLUSD",1767620055211,0.6972069,134.05,134.01,0.66692944]
["bitfinex","SOLUSD",1767620055418,0.6972069,134.05,134.03,8.93178566]
["bitfinex","SOLUSD",1767620057430,0.6972069,134.05,134.04,8.93178566]
["bitfinex","SOLUSD",1767620057608,0.6972069,134.05,134.03,8.93178566]
["bitfinex","SOLUSD",1767620057809,0.6972069,134.05,134.04,8.93178566]
["bitfinex","SOLUSD",1767620060329,0.69720689,134.07,134.04,8.93178566]
["bitfinex","SOLUSD",1767620062514,13.6,134.08,134.04,9.5987151]
["bitfinex","SOLUSD",1767620062827,14.29720689,134.08,134.04,9.5987151]
["bitfinex","SOLUSD",1767620063910,0.69720689,134.1,134.05,9.5987151]
["bitfinex","SOLUSD",1767620064406,0.69720689,134.09,134.05,9.5987151]
["bitfinex","SOLUSD",1767620068937,0.69720689,134.09,134.06,8.93178566]
["bitfinex","SOLUSD",1767620069233,0.69720689,134.09,134.05,8.93178566]
["bitfinex","SOLUSD",1767620069637,0.69720689,134.09,134.06,8.93178566]
["bitfinex","SOLUSD",1767620072012,0.69720689,134.09,134.04,7.46032195]
["bitfinex","SOLUSD",1767620072013,0.72222202,134.08,134.04,9.63801343]
["bitfinex","SOLUSD",1767620072236,0.72222202,134.08,134.03,16.43801343]
["bitfinex","SOLUSD",1767620072430,0.72222202,134.07,134.03,16.43801343]
["bitfinex","SOLUSD",1767620072943,0.72222202,134.07,134.03,9.63801343]
["bitfinex","SOLUSD",1767620074038,0.72222202,134.07,134.03,8.93178566]
["bitfinex","SOLUSD",1767620074538,0.72222202,134.07,134.03,3.73761075]
["bitfinex","SOLUSD",1767620075042,0.72222202,134.07,134.03,4.44383852]
["bitfinex","SOLUSD",1767620075243,11.19585897,134.08,134.04,0.70622777]
["bitfinex","SOLUSD",1767620075543,11.91808099,134.08,134.04,0.70622777]
["bitfinex","SOLUSD",1767620075737,8.18047024,134.08,134.04,0.70622777]
["bitfinex","SOLUSD",1767620075929,11.91808099,134.08,134.04,0.70622777]
["bitfinex","SOLUSD",1767620077146,0.72222202,134.07,134.03,3.73761075]
["bitfinex","SOLUSD",1767620078354,0.72222202,134.09,134.04,0.70622777]
["bitfinex","SOLUSD",1767620078527,0.72222202,134.08,134.03,0.70622777]
["bitfinex","SOLUSD",1767620078726,0.72222202,134.08,134.04,3.73761075]
["bitfinex","SOLUSD",1767620080036,0.72222202,134.08,134.04,4.44383852]
["bitfinex","SOLUSD",1767620080937,0.72222202,134.08,134.04,0.70622777]
["bitfinex","SOLUSD",1767620081250,4.45983277,134.05,134.01,6.8]
["bitfinex","SOLUSD",1767620081425,0.72222202,134.04,134.01,0.70622777]
["bitfinex","SOLUSD",1767620081619,0.72222202,134.03,133.99,3.73761075]
["bitfinex","SOLUSD",1767620081823,0.72222202,134.02,133.98,4.44383852]
["bitfinex","SOLUSD",1767620082136,0.72222202,134.01,133.97,4.44383852]
["bitfinex","SOLUSD",1767620085142,0.72222202,134.01,133.97,0.70622777]
["bitfinex","SOLUSD",1767620085321,0.72222202,134.01,133.98,3.73761075]
["bitfinex","SOLUSD",1767620086742,0.72222202,134.01,133.98,4.44383852]
["bitfinex","SOLUSD",1767620086943,0.72222202,134.03,133.95,32.26290363]
["bitfinex","SOLUSD",1767620087143,4.45983277,134.03,133.98,4.44383852]
["bitfinex","SOLUSD",1767620087453,0.72222202,134.02,133.98,4.44383852]
["bitfinex","SOLUSD",1767620087827,4.45983277,134.03,133.99,0.70622777]
["bitfinex","SOLUSD",1767620088543,3.11599791,134.03,133.99,0.70622777]
["bitfinex","SOLUSD",1767620091860,2.39377589,134.04,133.99,0.70622777]
["bitfinex","SOLUSD",1767620092147,2.39377589,134.04,134.0,0.70622777]
["bitfinex","SOLUSD",1767620092354,3.07427066,134.04,134.0,0.70622777]
["bitfinex","SOLUSD",1767620092853,2.39377589,134.03,134.0,0.70622777]
["bitfinex","SOLUSD",1767620093149,2.39377589,134.03,133.98,0.6613237]
["bitfinex","SOLUSD",1767620093150,0.68049477,134.02,133.98,0.6613237]
["bitfinex","SOLUSD",1767620095130,10.53537115,134.03,133.98,0.6613237]
["bitfinex","SOLUSD",1767620095461,3.07427066,134.02,133.98,0.6613237]
["bitfinex","SOLUSD",1767620095763,2.39377589,134.01,133.98,0.6613237]
["bitfinex","SOLUSD",1767620096337,3.07427066,134.01,133.98,0.6613237]
["bitfinex","SOLUSD",1767620096656,3.07427066,134.01,133.97,0.6613237]
["bitfinex","SOLUSD",1767620097466,0.68049477,134.01,133.97,0.6613237]
["bitfinex","SOLUSD",1767620098169,0.68049477,134.01,133.97,3.05509959]
["bitfinex","SOLUSD",1767620098658,0.68049477,134.01,133.97,0.6613237]
["bitfinex","SOLUSD",1767620098875,3.07427066,133.99,133.95,0.6613237]
["bitfinex","SOLUSD",1767620099161,2.39377589,133.98,133.95,0.6613237]
["bitfinex","SOLUSD",1767620099355,0.68049477,133.99,133.95,0.6613237]
["bitfinex","SOLUSD",1767620099555,2.39377589,133.98,133.95,0.6613237]
["bitfinex","SOLUSD",1767620099751,3.07427066,133.98,133.95,0.6613237]
["bitfinex","SOLUSD",1767620099966,2.39377589,133.97,133.93,0.6613237]
["bitfinex","SOLUSD",1767620100335,3.07427066,133.98,133.94,0.6613237]
["bitfinex","SOLUSD",1767620100639,0.68049477,133.98,133.94,0.6613237]
["bitfinex","SOLUSD",1767620100842,3.07427066,133.98,133.94,0.6613237]
["bitfinex","SOLUSD",1767620101271,0.7166165,133.99,133.95,0.70028632]
["bitfinex","SOLUSD",1767620101450,3.11039239,133.99,133.95,0.70028632]
["bitfinex","SOLUSD",1767620101777,2.39377589,133.98,133.95,0.70028632]
["bitfinex","SOLUSD",1767620102149,8.17995582,133.99,133.95,0.70028632]
["bitfinex","SOLUSD",1767620102371,2.39377589,133.98,133.95,0.70028632]
["bitfinex","SOLUSD",1767620103769,0.7166165,133.98,133.95,0.70028632]
["bitfinex","SOLUSD",1767620104066,3.11039239,133.98,133.95,0.70028632]
["bitfinex","SOLUSD",1767620104667,0.7166165,133.98,133.95,0.70028632]
["bitfinex","SOLUSD",1767620104862,2.39377589,133.97,133.93,0.70028632]
["bitfinex","SOLUSD",1767620105068,3.11039239,133.96,133.92,0.80028632]
["bitfinex","SOLUSD",1767620105665,2.39377589,133.95,133.92,0.80028632]
["bitfinex","SOLUSD",1767620106155,3.11039239,133.96,133.92,0.80028632]
["bitfinex","SOLUSD",1767620106975,0.7166165,133.96,133.92,0.80028632]
["bitfinex","SOLUSD",1767620107282,3.11039239,133.97,133.93,0.70028632]
["bitfinex","SOLUSD",1767620107646,0.7166165,133.97,133.93,0.70028632]
["bitfinex","SOLUSD",1767620107847,0.7166165,133.97,133.94,0.70028632]
["bitfinex","SOLUSD",1767620109760,0.7166165,133.97,133.94,3.09406221]
["bitfinex","SOLUSD",1767620110281,14.3166165,133.99,133.94,0.70028632]
["bitfinex","SOLUSD",1767620110452,16.71039239,133.99,133.95,3.09406221]
["bitfinex","SOLUSD",1767620111074,16.71039239,133.99,133.95,0.70028632]
["bitfinex","SOLUSD",1767620111271,24.17375054,133.99,133.95,0.70028632]
["bitfinex","SOLUSD",1767620111578,0.7166165,133.97,133.93,3.09406221]
["bitfinex","SOLUSD",1767620111765,0.7166165,133.97,133.94,0.70028632]
["bitfinex","SOLUSD",1767620111971,16.71039239,133.99,133.94,3.09406221]
["bitfinex","SOLUSD",1767620112179,16.71039239,133.99,133.95,0.70028632]
["bitfinex","SOLUSD",1767620112357,16.71039239,133.99,133.95,3.09406221]
["bitfinex","SOLUSD",1767620112557,14.3166165,133.99,133.95,3.09406221]
["bitfinex","SOLUSD",1767620113069,0.7166165,134.0,133.97,2.39377589]
["bitfinex","SOLUSD",1767620113263,13.62,134.01,133.98,0.70028632]
["bitfinex","SOLUSD",1767620113574,14.3366165,134.01,133.98,0.70028632]
["bitfinex","SOLUSD",1767620114573,14.3366165,134.01,133.98,3.09406221]
["bitfinex","SOLUSD",1767620114770,14.3366165,134.01,133.93,7.5466587]
["bitfinex","SOLUSD",1767620114771,1.63793951,134.02,134.0,3.09406221]
["bitfinex","SOLUSD",1767620114979,1.63793951,134.02,134.0,0.70028632]
["bitfinex","SOLUSD",1767620115178,1.63793951,134.02,134.01,2.39377589]
["bitfinex","SOLUSD",1767620116757,0.7166165,134.05,134.01,2.39377589]
["bitfinex","SOLUSD",1767620116968,0.7166165,134.05,134.03,2.39377589]
["bitfinex","SOLUSD",1767620117192,0.7166165,134.05,133.98,2.39377589]
["bitfinex","SOLUSD",1767620117193,1.69960085,134.09,134.04,3.09406221]
["bitfinex","SOLUSD",1767620117359,0.7166165,134.08,134.04,0.70028632]
["bitfinex","SOLUSD",1767620117680,0.7166165,134.08,134.04,3.09406221]
["bitfinex","SOLUSD",1767620118063,10.56869222,134.08,134.04,0.70028632]
["bitfinex","SOLUSD",1767620118262,10.56869222,134.08,134.04,3.09406221]
["bitfinex","SOLUSD",1767620118561,0.7166165,134.07,134.03,2.39377589]
["bitfinex","SOLUSD",1767620118768,3.11039239,134.06,134.02,3.09406221]
["bitfinex","SOLUSD",1767620118971,0.7166165,134.06,134.02,3.09406221]
["bitfinex","SOLUSD",1767620119690,0.7166165,134.06,134.03,3.09406221]
["bitfinex","SOLUSD",1767620120789,0.7166165,134.06,134.03,2.39377589]
["bitfinex","SOLUSD",1767620121004,0.7166165,134.08,134.05,3.09406221]
["bitfinex","SOLUSD",1767620121598,0.7166165,134.08,134.06,2.39377589]
["bitfinex","SOLUSD",1767620121764,0.7166165,134.08,134.05,3.09406221]
["bitfinex","SOLUSD",1767620122263,0.7166165,134.07,134.02,0.70028632]
["bitfinex","SOLUSD",1767620122459,3.11039239,134.07,134.02,0.70028632]
["bitfinex","SOLUSD",1767620122684,8.44076524,134.09,134.02,3.09406221]
["bitfinex","SOLUSD",1767620122685,3.11039239,134.06,134.02,3.09406221]
["bitfinex","SOLUSD",1767620123072,3.11039239,134.06,134.02,0.70028632]
["bitfinex","SOLUSD",1767620123278,0.7166165,134.05,134.01,3.09406221]
["bitfinex","SOLUSD",1767620123865,0.7166165,134.05,134.01,0.70028632]
["bitfinex","SOLUSD",1767620124064,0.7166165,134.05,134.01,3.09406221]
["bitfinex","SOLUSD",1767620127968,3.11039239,134.05,134.01,3.09406221]
["bitfinex","SOLUSD",1767620128291,0.7166165,134.05,134.01,3.09406221]
["bitfinex","SOLUSD",1767620129494,0.7166165,134.05,134.02,2.39377589]
["bitfinex","SOLUSD",1767620129679,0.7166165,134.05,134.02,3.09406221]
["bitfinex","SOLUSD",1767620130068,0.7166165,134.06,134.03,0.70028632]
["bitfinex","SOLUSD",1767620130269,0.7166165,134.06,134.02,2.39377589]
["bitfinex","SOLUSD",1767620131389,0.7166165,134.06,134.02,3.05373737]
["bitfinex","SOLUSD",1767620131593,0.65377326,134.05,134.02,0.65996148]
["bitfinex","SOLUSD",1767620131784,0.65377326,134.05,134.02,3.05373737]
["bitfinex","SOLUSD",1767620131971,0.65377326,134.05,134.01,2.39377589]
["bitfinex","SOLUSD",1767620132569,0.65377326,134.05,134.02,0.65996148]
["bitfinex","SOLUSD",1767620132768,0.65377326,134.06,134.02,3.05373737]
["bitfinex","SOLUSD",1767620134190,0.65377326,134.06,134.02,2.39377589]
["bitfinex","SOLUSD",1767620135598,0.65377326,134.06,134.03,0.65996148]
["bitfinex","SOLUSD",1767620136201,0.65377326,134.04,134.01,0.65996148]
["bitfinex","SOLUSD",1767620136899,3.04754915,134.05,134.01,0.65996148]
["bitfinex","SOLUSD",1767620137900,0.65377326,134.05,134.02,0.65996148]
["bitfinex","SOLUSD",1767620140570,3.04754915,134.06,134.02,0.65996148]
["bitfinex","SOLUSD",1767620140990,0.65377326,134.06,134.02,0.65996148]
["bitfinex","SOLUSD",1767620141189,0.65377326,134.05,134.01,2.39377589]
["bitfinex","SOLUSD",1767620142397,0.65377326,134.05,134.0,0.65996148]
["bitfinex","SOLUSD",1767620142695,0.65377326,134.05,133.96,0.65996148]
["bitfinex","SOLUSD",1767620142696,0.65377326,134.0,133.96,0.65996148]
["bitfinex","SOLUSD",1767620142883,3.04754915,133.99,133.96,0.65996148]
["bitfinex","SOLUSD",1767620143088,3.04754915,133.99,133.95,0.65996148]
["bitfinex","SOLUSD",1767620143089,2.39377589,133.98,133.95,0.65996148]
["bitfinex","SOLUSD",1767620143391,3.04754915,133.98,133.94,0.65996148]
["bitfinex","SOLUSD",1767620144184,0.65377326,134.0,133.95,0.65996148]
["bitfinex","SOLUSD",1767620144375,3.04754915,134.0,133.96,0.65996148]
["bitfinex","SOLUSD",1767620146990,0.65377326,134.0,133.96,0.65996148]
["bitfinex","SOLUSD",1767620147191,3.04754915,134.0,133.96,0.65996148]
["bitfinex","SOLUSD",1767620147904,0.65377326,133.99,133.95,2.39377589]
["bitfinex","SOLUSD",1767620148500,0.65377326,133.99,133.95,0.65996148]
["bitfinex","SOLUSD",1767620148697,4.39591938,133.98,133.94,0.65996148]
["bitfinex","SOLUSD",1767620150399,0.65377326,133.97,133.94,0.65996148]
["bitfinex","SOLUSD",1767620150606,0.59377326,133.97,133.94,0.65996148]
["bitfinex","SOLUSD",1767620150800,3.74214612,133.97,133.94,0.65996148]
["bitfinex","SOLUSD",1767620151299,3.74214612,133.97,133.92,11.3021076]
["bitfinex","SOLUSD",1767620151597,13.6,134.02,133.92,11.3021076]
["bitfinex","SOLUSD",1767620151598,3.74214612,133.96,133.93,0.65996148]
["bitfinex","SOLUSD",1767620152386,3.74214612,133.94,133.92,0.1]
["bitfinex","SOLUSD",1767620152580,0.68010761,133.92,133.9,0.1]
["bitfinex","SOLUSD",1767620152785,0.70302261,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767620153086,4.44516873,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767620153511,4.38516862,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767620153804,4.32516855,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767620154686,0.58302243,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767620155410,0.58302243,133.93,133.91,3.74214612]
["bitfinex","SOLUSD",1767620156718,4.22516855,133.95,133.9,0.79773696]
["bitfinex","SOLUSD",1767620156904,4.22516855,133.95,133.9,4.53988308]
["bitfinex","SOLUSD",1767620157298,0.48302243,133.95,133.9,4.53988308]
["bitfinex","SOLUSD",1767620157600,4.22516855,133.95,133.9,4.53988308]
["bitfinex","SOLUSD",1767620158406,4.22516855,133.95,133.91,3.74214612]
["bitfinex","SOLUSD",1767620158610,0.48302243,133.95,133.91,3.74214612]
["bitfinex","SOLUSD",1767620159415,0.4791822,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767620159707,0.4791822,133.93,133.9,3.84214612]
["bitfinex","SOLUSD",1767620159882,0.48302243,133.94,133.91,3.74214612]
["bitfinex","SOLUSD",1767620160285,0.48302243,133.94,133.9,0.79773696]
["bitfinex","SOLUSD",1767620160481,0.48302243,133.94,133.91,3.74214612]
["bitfinex","SOLUSD",1767620161005,0.099,133.95,133.91,4.4201673]
["bitfinex","SOLUSD",1767620161213,0.4791822,133.94,133.91,3.74214612]
["bitfinex","SOLUSD",1767620161712,0.4791822,133.94,133.9,4.5201673]
["bitfinex","SOLUSD",1767620163107,0.4791822,133.94,133.91,3.74214612]
["bitfinex","SOLUSD",1767620164414,0.48302243,133.96,133.92,3.74214612]
["bitfinex","SOLUSD",1767620164911,4.22516855,133.96,133.91,4.4201673]
["bitfinex","SOLUSD",1767620165209,4.22516855,133.96,133.92,3.74214612]
["bitfinex","SOLUSD",1767620165711,4.22516855,133.96,133.91,4.4201673]
["bitfinex","SOLUSD",1767620166905,4.22516855,133.96,133.92,3.74214612]
["bitfinex","SOLUSD",1767620167411,0.48302243,133.96,133.92,3.74214612]
["bitfinex","SOLUSD",1767620167807,0.48302243,133.96,133.92,4.4201673]
["bitfinex","SOLUSD",1767620168204,0.48302243,133.96,133.9,0.77802118]
["bitfinex","SOLUSD",1767620168410,0.099,133.95,133.92,3.74214612]
["bitfinex","SOLUSD",1767620169806,4.22516855,133.96,133.92,4.4201673]
["bitfinex","SOLUSD",1767620170516,4.22516855,133.96,133.92,0.67802118]
["bitfinex","SOLUSD",1767620170695,4.22516855,133.96,133.92,4.4201673]
["bitfinex","SOLUSD",1767620170898,4.22516855,133.96,133.92,0.67802118]
["bitfinex","SOLUSD",1767620171320,0.099,133.95,133.91,4.4201673]
["bitfinex","SOLUSD",1767620172818,7.46547219,133.95,133.92,0.67802118]
["bitfinex","SOLUSD",1767620173026,7.46547219,133.95,133.92,4.4201673]
["bitfinex","SOLUSD",1767620175224,29.96882769,133.96,133.92,0.67802118]
["bitfinex","SOLUSD",1767620175435,0.10280182,133.94,133.9,0.77802118]
["bitfinex","SOLUSD",1767620175616,3.84494794,133.94,133.9,4.5201673]
["bitfinex","SOLUSD",1767620176323,3.84494794,133.94,133.9,0.77802118]
["bitfinex","SOLUSD",1767620177301,7.46658702,133.93,133.9,0.77802118]
["bitfinex","SOLUSD",1767620177926,7.94200542,133.93,133.9,0.77802118]
["bitfinex","SOLUSD",1767620178130,7.94200542,133.93,133.9,0.1]
["bitfinex","SOLUSD",1767620178414,0.11018,133.9,133.85,0.67802118]
["bitfinex","SOLUSD",1767620178610,4.21026011,133.89,133.85,0.67802118]
["bitfinex","SOLUSD",1767620179018,0.11375934,133.88,133.8,0.67802118]
["bitfinex","SOLUSD",1767620179223,7.47056764,133.86,133.82,3.74214612]
["bitfinex","SOLUSD",1767620179410,0.46109741,133.85,133.82,3.74214612]
["bitfinex","SOLUSD",1767620179599,7.47049658,133.86,133.83,4.4201673]
["bitfinex","SOLUSD",1767620180014,3.74214612,133.87,133.83,0.67802118]
["bitfinex","SOLUSD",1767620180230,21.09006647,133.87,133.84,0.67802118]
["bitfinex","SOLUSD",1767620180412,24.83221259,133.87,133.83,0.67802118]
["bitfinex","SOLUSD",1767620180728,0.47918219,133.86,133.82,0.67802118]
["bitfinex","SOLUSD",1767620181633,7.95011398,133.86,133.82,0.67802118]
["bitfinex","SOLUSD",1767620182026,0.10280182,133.85,133.82,3.74214612]
["bitfinex","SOLUSD",1767620183032,7.95395421,133.86,133.82,0.67802118]
["bitfinex","SOLUSD",1767620183403,7.95395421,133.86,133.76,6.43264112]
["bitfinex","SOLUSD",1767620183404,0.10280182,133.82,133.76,7.1106623]
["bitfinex","SOLUSD",1767620183727,0.47172949,133.78,133.76,0.00476495]
["bitfinex","SOLUSD",1767620183932,14.09172949,133.78,133.76,0.00476495]
["bitfinex","SOLUSD",1767620184112,18.68380894,133.81,133.76,0.00476495]
["bitfinex","SOLUSD",1767620184113,17.74704561,133.81,133.76,4.42493225]
["bitfinex","SOLUSD",1767620184518,13.62,133.81,133.78,4.4201673]
["bitfinex","SOLUSD",1767620184716,15.76771022,133.83,133.76,0.00476495]
["bitfinex","SOLUSD",1767620184717,4.16561055,133.83,133.8,3.74214612]
["bitfinex","SOLUSD",1767620184913,17.78561055,133.83,133.79,4.4201673]
["bitfinex","SOLUSD",1767620185316,21.91265616,133.83,133.79,0.67802118]
["bitfinex","SOLUSD",1767620185836,29.3851405,133.83,133.79,0.67802118]
["bitfinex","SOLUSD",1767620186331,3.74214612,133.82,133.79,0.67802118]
["bitfinex","SOLUSD",1767620187932,3.84680722,133.8,133.76,0.00476495]
["bitfinex","SOLUSD",1767620188123,13.999295,133.79,133.76,0.00476495]
["bitfinex","SOLUSD",1767620188320,3.74214612,133.78,133.76,0.00476495]
["bitfinex","SOLUSD",1767620188827,26.15470748,133.82,133.77,0.67802118]
["bitfinex","SOLUSD",1767620188828,13.62,133.81,133.77,0.67802118]
["bitfinex","SOLUSD",1767620189219,17.36214612,133.81,133.77,0.67802118]
["bitfinex","SOLUSD",1767620189423,3.74214612,133.8,133.77,0.67802118]
["bitfinex","SOLUSD",1767620189837,14.00489949,133.81,133.76,0.00476495]
["bitfinex","SOLUSD",1767620190025,3.74214612,133.77,133.76,0.00476495]
["bitfinex","SOLUSD",1767620190331,17.36214612,133.77,133.73,0.67802118]
["bitfinex","SOLUSD",1767620190537,0.1046611,133.78,133.73,0.67802118]
["bitfinex","SOLUSD",1767620190741,0.38778737,133.8,133.74,0.67071568]
["bitfinex","SOLUSD",1767620190922,13.719,133.79,133.74,0.67071568]
["bitfinex","SOLUSD",1767620191122,17.36214612,133.78,133.74,0.67071568]
["bitfinex","SOLUSD",1767620191315,13.62,133.78,133.74,0.67071568]
["bitfinex","SOLUSD",1767620191517,17.36214612,133.78,133.74,0.67071568]
["bitfinex","SOLUSD",1767620191730,3.74214612,133.78,133.74,0.67071568]
["bitfinex","SOLUSD",1767620191945,13.62,133.77,133.74,0.67071568]
["bitfinex","SOLUSD",1767620192130,3.74214612,133.78,133.74,0.67071568]
["bitfinex","SOLUSD",1767620192430,13.62,133.77,133.74,0.67071568]
["bitfinex","SOLUSD",1767620192632,13.62,133.77,133.71,7.47876708]
["bitfinex","SOLUSD",1767620192633,4.1242152,133.76,133.71,3.74214612]
["bitfinex","SOLUSD",1767620192814,4.1242152,133.76,133.71,0.67071568]
["bitfinex","SOLUSD",1767620193214,4.12144112,133.74,133.67,0.67071568]
["bitfinex","SOLUSD",1767620193420,17.74144112,133.74,133.69,4.4128618]
["bitfinex","SOLUSD",1767620193615,13.999295,133.74,133.69,0.67071568]
["bitfinex","SOLUSD",1767620193837,17.36214612,133.74,133.7,0.67071568]
["bitfinex","SOLUSD",1767620194240,13.62,133.73,133.7,0.67071568]
["bitfinex","SOLUSD",1767620194614,0.099,133.75,133.7,0.67071568]
["bitfinex","SOLUSD",1767620194835,17.36214612,133.74,133.7,0.67071568]
["bitfinex","SOLUSD",1767620195326,13.62,133.74,133.71,0.67071568]
["bitfinex","SOLUSD",1767620195821,3.74214612,133.74,133.67,7.4810177]
["bitfinex","SOLUSD",1767620196020,13.62,133.75,133.65,5.96451251]
["bitfinex","SOLUSD",1767620196021,3.74214612,133.72,133.69,0.67071568]
["bitfinex","SOLUSD",1767620196360,24.84050487,133.72,133.69,0.67071568]
["bitfinex","SOLUSD",1767620196517,8.97298512,133.71,133.69,0.67071568]
["bitfinex","SOLUSD",1767620196718,8.91298513,133.71,133.69,0.67071568]
["bitfinex","SOLUSD",1767620196923,8.97298512,133.71,133.69,0.67071568]
["bitfinex","SOLUSD",1767620197133,8.97298512,133.7,133.66,0.67071568]
["bitfinex","SOLUSD",1767620197333,7.86614612,133.72,133.66,0.67071568]
["bitfinex","SOLUSD",1767620197540,22.59298512,133.7,133.66,0.67071568]
["bitfinex","SOLUSD",1767620197835,7.86614612,133.72,133.66,0.67071568]
["bitfinex","SOLUSD",1767620197836,13.62,133.72,133.69,0.67071568]
["bitfinex","SOLUSD",1767620198140,0.099,133.74,133.7,9.6437008]
["bitfinex","SOLUSD",1767620198328,13.62,133.75,133.7,9.6437008]
["bitfinex","SOLUSD",1767620198532,13.62,133.75,133.66,0.67071568]
["bitfinex","SOLUSD",1767620198533,0.38489949,133.74,133.66,0.67071568]
["bitfinex","SOLUSD",1767620198731,8.97298512,133.73,133.68,0.67071568]
["bitfinex","SOLUSD",1767620198924,0.101859,133.73,133.68,9.6437008]
["bitfinex","SOLUSD",1767620199240,0.101859,133.73,133.68,0.67071568]
["bitfinex","SOLUSD",1767620199418,9.07484412,133.73,133.68,0.67071568]
["bitfinex","SOLUSD",1767620199743,8.97298512,133.74,133.69,0.67071568]
["bitfinex","SOLUSD",1767620199922,14.00778737,133.75,133.69,0.67071568]
["bitfinex","SOLUSD",1767620200121,8.97298512,133.74,133.69,0.67071568]
["bitfinex","SOLUSD",1767620200337,21.48457953,133.75,133.69,0.67071568]
["bitfinex","SOLUSD",1767620200538,0.46283759,133.81,133.74,8.97298512]
["bitfinex","SOLUSD",1767620200729,13.64,133.81,133.79,8.97298512]
["bitfinex","SOLUSD",1767620201318,13.64,133.81,133.71,14.38788721]
["bitfinex","SOLUSD",1767620201841,4.85660088,133.83,133.79,8.97298512]
["bitfinex","SOLUSD",1767620202139,0.46283759,133.82,133.75,7.47663012]
["bitfinex","SOLUSD",1767620202342,0.46283759,133.82,133.79,8.97298512]
["bitfinex","SOLUSD",1767620203123,0.46283759,133.82,133.67,8.45516509]
["bitfinex","SOLUSD",1767620203124,5.51529,133.81,133.67,8.45516509]
["bitfinex","SOLUSD",1767620203324,8.97298512,133.75,133.69,9.6437008]
["bitfinex","SOLUSD",1767620203525,14.38777536,133.74,133.71,0.67071568]
["bitfinex","SOLUSD",1767620203743,0.74777536,133.74,133.71,0.67071568]
["bitfinex","SOLUSD",1767620204029,13.64,133.74,133.71,0.67071568]
["bitfinex","SOLUSD",1767620204436,0.74777536,133.74,133.71,0.67071568]
["bitfinex","SOLUSD",1767620204632,42.87891277,133.82,133.73,0.67071568]
["bitfinex","SOLUSD",1767620204633,0.74777536,133.76,133.73,0.67071568]
["bitfinex","SOLUSD",1767620204835,13.64,133.75,133.73,0.67071568]
["bitfinex","SOLUSD",1767620205229,13.64,133.8,133.77,9.6437008]
["bitfinex","SOLUSD",1767620205429,3.4672939,133.81,133.77,9.6437008]
["bitfinex","SOLUSD",1767620205637,17.1072939,133.81,133.77,0.67071568]
["bitfinex","SOLUSD",1767620205832,17.1072939,133.81,133.78,8.97298512]
["bitfinex","SOLUSD",1767620205833,3.4672939,133.81,133.78,8.97298512]
["bitfinex","SOLUSD",1767620206031,3.4672939,133.81,133.78,9.6437008]
["bitfinex","SOLUSD",1767620206223,3.4672939,133.81,133.78,0.67071568]
["bitfinex","SOLUSD",1767620207130,10.94060251,133.81,133.78,0.67071568]
["bitfinex","SOLUSD",1767620208055,3.4672939,133.81,133.78,0.67071568]
["bitfinex","SOLUSD",1767620208737,10.94066367,133.81,133.78,0.67071568]
["bitfinex","SOLUSD",1767620209053,0.6856326,133.78,133.69,0.67071568]
["bitfinex","SOLUSD",1767620209251,29.6238712,133.81,133.69,0.67071568]
["bitfinex","SOLUSD",1767620209252,8.97298512,133.74,133.69,0.67071568]
["bitfinex","SOLUSD",1767620209447,13.64,133.76,133.7,0.67071568]
["bitfinex","SOLUSD",1767620209659,0.69099033,133.77,133.71,9.6437008]
["bitfinex","SOLUSD",1767620210035,0.69099033,133.77,133.72,0.67071568]
["bitfinex","SOLUSD",1767620210236,8.97298512,133.76,133.72,0.67071568]
["bitfinex","SOLUSD",1767620210553,6.20894762,133.77,133.72,0.67071568]
["bitfinex","SOLUSD",1767620210751,8.1665117,133.77,133.72,6.18867297]
["bitfinex","SOLUSD",1767620210960,13.68446899,133.77,133.72,6.18867297]
["bitfinex","SOLUSD",1767620211147,13.68446899,133.77,133.72,0.67071568]
["bitfinex","SOLUSD",1767620211459,5.51795729,133.76,133.7,6.18867297]
["bitfinex","SOLUSD",1767620211840,5.51795729,133.71,133.68,0.67071568]
["bitfinex","SOLUSD",1767620212058,13.64,133.75,133.68,0.67071568]
["bitfinex","SOLUSD",1767620212059,5.51795729,133.72,133.68,0.67071568]
["bitfinex","SOLUSD",1767620212363,5.51795729,133.71,133.68,0.67071568]
["bitfinex","SOLUSD",1767620212582,7.47861025,133.72,133.68,0.67071568]
["bitfinex","SOLUSD",1767620212856,5.51795729,133.71,133.68,0.67071568]
["bitfinex","SOLUSD",1767620213264,7.47861025,133.72,133.68,0.67071568]
["bitfinex","SOLUSD",1767620213439,12.99656754,133.72,133.68,0.67071568]
["bitfinex","SOLUSD",1767620213950,5.51795729,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620214372,12.99581276,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620214870,5.51795729,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620215047,5.51795729,133.72,133.69,0.66160759]
["bitfinex","SOLUSD",1767620215744,7.47803618,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620215954,12.99599347,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620216141,7.47803618,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620216459,12.99599347,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620216662,5.51795729,133.72,133.69,0.66160759]
["bitfinex","SOLUSD",1767620216844,5.51795729,133.71,133.69,0.66160759]
["bitfinex","SOLUSD",1767620217047,26.17242038,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620217365,5.51795729,133.72,133.69,0.66160759]
["bitfinex","SOLUSD",1767620218169,12.99639327,133.72,133.69,0.66160759]
["bitfinex","SOLUSD",1767620219369,5.51795729,133.72,133.69,0.66160759]
["bitfinex","SOLUSD",1767620220374,7.47846856,133.72,133.69,0.66160759]
["bitfinex","SOLUSD",1767620220574,18.69227996,133.75,133.69,0.66160759]
["bitfinex","SOLUSD",1767620220760,5.51795729,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620221845,7.47727307,133.74,133.69,0.66160759]
["bitfinex","SOLUSD",1767620222073,5.51795729,133.72,133.69,0.66160759]
["bitfinex","SOLUSD",1767620222764,7.47727307,133.74,133.69,0.66160759]
["bitfinex","SOLUSD",1767620222765,5.51795729,133.71,133.69,0.66160759]
["bitfinex","SOLUSD",1767620222955,5.51795729,133.72,133.69,0.66160759]
["bitfinex","SOLUSD",1767620223276,12.99571097,133.73,133.69,0.66160759]
["bitfinex","SOLUSD",1767620223477,7.47551767,133.77,133.72,0.66386492]
["bitfinex","SOLUSD",1767620223651,5.51795729,133.76,133.72,0.66386492]
["bitfinex","SOLUSD",1767620224157,12.99347496,133.77,133.72,0.66386492]
["bitfinex","SOLUSD",1767620224557,5.51795729,133.75,133.72,0.66386492]
["bitfinex","SOLUSD",1767620224758,12.99529524,133.74,133.69,0.66386492]
["bitfinex","SOLUSD",1767620224961,7.47733795,133.74,133.69,0.66386492]
["bitfinex","SOLUSD",1767620225174,5.51795729,133.73,133.69,0.66386492]
["bitfinex","SOLUSD",1767620225557,7.47733795,133.74,133.69,0.66386492]
["bitfinex","SOLUSD",1767620225769,5.51795729,133.73,133.69,0.66386492]
["bitfinex","SOLUSD",1767620226143,7.47733795,133.74,133.69,0.66386492]
["bitfinex","SOLUSD",1767620226343,5.51795729,133.73,133.69,0.66386492]
["bitfinex","SOLUSD",1767620226963,26.17032434,133.74,133.69,6.18182221]
["bitfinex","SOLUSD",1767620227163,26.17032434,133.74,133.69,0.66386492]
["bitfinex","SOLUSD",1767620227375,5.51795729,133.73,133.69,0.66386492]
["bitfinex","SOLUSD",1767620228066,5.51795729,133.71,133.67,0.66386492]
["bitfinex","SOLUSD",1767620229281,8.16177717,133.72,133.67,0.66386492]
["bitfinex","SOLUSD",1767620229581,8.16177717,133.72,133.68,0.66386492]
["bitfinex","SOLUSD",1767620229763,12.99671589,133.72,133.68,0.66386492]
["bitfinex","SOLUSD",1767620230880,0.69925784,133.71,133.62,0.66386492]
["bitfinex","SOLUSD",1767620231071,13.78703234,133.71,133.66,0.66386492]
["bitfinex","SOLUSD",1767620231273,0.14703234,133.71,133.67,0.66386492]
["bitfinex","SOLUSD",1767620231576,18.69377389,133.74,133.67,0.66386492]
["bitfinex","SOLUSD",1767620231577,5.51795729,133.72,133.67,0.66386492]
["bitfinex","SOLUSD",1767620231778,12.99627018,133.72,133.67,0.66386492]
["bitfinex","SOLUSD",1767620232082,5.51795729,133.71,133.67,0.66386492]
["bitfinex","SOLUSD",1767620232660,5.51795729,133.7,133.62,0.66386492]
["bitfinex","SOLUSD",1767620232867,5.51795729,133.7,133.65,0.66386492]
["bitfinex","SOLUSD",1767620233066,5.51795729,133.7,133.66,0.66386492]
["bitfinex","SOLUSD",1767620233276,7.47943156,133.7,133.66,0.66386492]
["bitfinex","SOLUSD",1767620233957,12.99706884,133.71,133.67,0.66386492]
["bitfinex","SOLUSD",1767620234157,5.51795729,133.74,133.7,0.66386492]
["bitfinex","SOLUSD",1767620234357,0.14703234,133.76,133.7,0.66386492]
["bitfinex","SOLUSD",1767620234558,12.99347496,133.77,133.72,0.66386492]
["bitfinex","SOLUSD",1767620235080,7.47551767,133.77,133.73,0.66386492]
["bitfinex","SOLUSD",1767620235265,12.99347496,133.77,133.73,0.66386492]
["bitfinex","SOLUSD",1767620235470,5.51795729,133.76,133.73,0.66386492]
["bitfinex","SOLUSD",1767620235759,5.51795729,133.76,133.71,0.66386492]
["bitfinex","SOLUSD",1767620235960,5.51795729,133.74,133.69,6.18182221]
["bitfinex","SOLUSD",1767620236179,5.51795729,133.74,133.65,13.64]
["bitfinex","SOLUSD",1767620236180,5.51795729,133.75,133.7,6.18182221]
["bitfinex","SOLUSD",1767620236367,5.51795729,133.75,133.71,0.66386492]
["bitfinex","SOLUSD",1767620237464,12.9949077,133.75,133.71,0.66386492]
["bitfinex","SOLUSD",1767620239568,0.69925784,133.78,133.72,0.66386492]
["bitfinex","SOLUSD",1767620239762,12.99364276,133.77,133.72,0.66386492]
["bitfinex","SOLUSD",1767620239963,0.69373558,133.76,133.71,6.18182221]
["bitfinex","SOLUSD",1767620240580,0.15249938,133.75,133.69,0.66386492]
["bitfinex","SOLUSD",1767620240764,5.51795729,133.75,133.71,0.66386492]
["bitfinex","SOLUSD",1767620241165,12.9940507,133.76,133.71,0.66386492]
["bitfinex","SOLUSD",1767620241773,12.9940507,133.76,133.72,0.66386492]
["bitfinex","SOLUSD",1767620242007,5.51795729,133.76,133.72,0.66386492]
["bitfinex","SOLUSD",1767620242870,21.11518987,133.78,133.73,0.66386492]
["bitfinex","SOLUSD",1767620243085,5.51795729,133.77,133.73,0.66386492]
["bitfinex","SOLUSD",1767620243689,0.15249938,133.76,133.72,0.66386492]
["bitfinex","SOLUSD",1767620243914,7.47518987,133.78,133.73,0.66386492]
["bitfinex","SOLUSD",1767620244078,32.32649187,133.79,133.74,0.66386492]
["bitfinex","SOLUSD",1767620244079,13.13959817,133.79,133.74,0.66386492]
["bitfinex","SOLUSD",1767620244394,5.51795729,133.79,133.75,0.66386492]
["bitfinex","SOLUSD",1767620244694,12.99190762,133.8,133.75,0.66386492]
["bitfinex","SOLUSD",1767620244880,5.51795729,133.8,133.76,0.66386492]
["bitfinex","SOLUSD",1767620245085,5.51795729,133.77,133.72,0.66386492]
["bitfinex","SOLUSD",1767620245300,5.51795729,133.75,133.72,0.66386492]
["bitfinex","SOLUSD",1767620245681,0.69373558,133.77,133.72,0.66386492]
["bitfinex","SOLUSD",1767620245881,5.51795729,133.76,133.72,0.66386492]
["bitfinex","SOLUSD",1767620246082,5.51795729,133.78,133.73,0.66386492]
["bitfinex","SOLUSD",1767620246791,0.14703234,133.77,133.72,5.51795729]
["bitfinex","SOLUSD",1767620247098,0.14703234,133.77,133.72,6.18182221]
["bitfinex","SOLUSD",1767620247882,7.62260887,133.77,133.72,6.18182221]
["bitfinex","SOLUSD",1767620248076,13.14056616,133.77,133.72,0.66386492]
["bitfinex","SOLUSD",1767620248981,5.51795729,133.75,133.7,6.18182221]
["bitfinex","SOLUSD",1767620249282,0.69373558,133.76,133.7,6.18182221]
["bitfinex","SOLUSD",1767620249489,5.51795729,133.75,133.71,0.66386492]
["bitfinex","SOLUSD",1767620249686,0.69373558,133.76,133.71,0.66386492]
["bitfinex","SOLUSD",1767620249983,13.68807257,133.76,133.71,0.66386492]
["bitfinex","SOLUSD",1767620250393,6.21169287,133.76,133.72,0.66386492]
["bitfinex","SOLUSD",1767620250786,0.69373558,133.76,133.72,0.66386492]
["bitfinex","SOLUSD",1767620250984,7.4755784,133.77,133.73,0.70936186]
["bitfinex","SOLUSD",1767620251301,12.99353569,133.77,133.73,0.70936186]
["bitfinex","SOLUSD",1767620251976,7.4755784,133.77,133.73,0.70936186]
["bitfinex","SOLUSD",1767620252190,0.68479207,133.78,133.73,0.70936186]
["bitfinex","SOLUSD",1767620252500,5.51795729,133.77,133.73,0.70936186]
["bitfinex","SOLUSD",1767620252689,7.4752524,133.78,133.73,0.70936186]
["bitfinex","SOLUSD",1767620252888,5.51795729,133.77,133.73,0.70936186]
["bitfinex","SOLUSD",1767620253493,8.05954377,133.79,133.75,0.70936186]
["bitfinex","SOLUSD",1767620253680,2.54158648,133.79,133.76,0.70936186]
["bitfinex","SOLUSD",1767620254497,1.09158648,133.79,133.76,6.22018193]
["bitfinex","SOLUSD",1767620255482,1.09158648,133.79,133.76,0.70222464]
["bitfinex","SOLUSD",1767620255704,1.09158648,133.79,133.76,6.22018193]
["bitfinex","SOLUSD",1767620256397,1.09158648,133.79,133.73,7.47759095]
["bitfinex","SOLUSD",1767620256398,0.38936184,133.79,133.77,6.22018193]
["bitfinex","SOLUSD",1767620256799,8.15713665,133.83,133.74,8.22479679]
["bitfinex","SOLUSD",1767620256800,0.68479207,133.83,133.78,5.51795729]
["bitfinex","SOLUSD",1767620257001,0.68479207,133.83,133.79,5.51795729]
["bitfinex","SOLUSD",1767620257187,0.68479207,133.83,133.76,7.47584687]
["bitfinex","SOLUSD",1767620257386,0.68479207,133.83,133.79,5.51795729]
["bitfinex","SOLUSD",1767620257595,6.20274936,133.83,133.78,5.51795729]
["bitfinex","SOLUSD",1767620258008,0.68479207,133.83,133.78,5.51795729]
["bitfinex","SOLUSD",1767620258302,6.20274936,133.83,133.78,5.51795729]
["bitfinex","SOLUSD",1767620258510,6.20274936,133.83,133.76,8.22345452]
["bitfinex","SOLUSD",1767620258708,6.20274936,133.83,133.78,5.51795729]
["bitfinex","SOLUSD",1767620259706,0.68479207,133.79,133.75,13.64]
["bitfinex","SOLUSD",1767620259893,5.51795729,133.79,133.75,13.64]
["bitfinex","SOLUSD",1767620260215,5.51795729,133.76,133.72,0.68479207]
["bitfinex","SOLUSD",1767620260500,5.51795729,133.76,133.69,7.47963906]
["bitfinex","SOLUSD",1767620260501,5.51795729,133.76,133.69,7.47989857]
["bitfinex","SOLUSD",1767620260708,5.51795729,133.75,133.7,6.20274936]
["bitfinex","SOLUSD",1767620260901,7.47552372,133.77,133.69,19.13795729]
["bitfinex","SOLUSD",1767620260902,5.51795729,133.74,133.69,19.13795729]
["bitfinex","SOLUSD",1767620261102,5.51795729,133.73,133.7,0.68479207]
["bitfinex","SOLUSD",1767620261310,7.47552372,133.77,133.7,0.68479207]
["bitfinex","SOLUSD",1767620261311,5.51795729,133.74,133.7,0.68479207]
["bitfinex","SOLUSD",1767620261610,7.47552372,133.77,133.7,0.68479207]
["bitfinex","SOLUSD",1767620261912,5.51795729,133.74,133.7,0.68479207]
["bitfinex","SOLUSD",1767620262912,6.20274936,133.74,133.69,13.62]
["bitfinex","SOLUSD",1767620263092,0.68479207,133.73,133.69,13.62]
["bitfinex","SOLUSD",1767620263602,0.68479207,133.73,133.69,19.13795729]
["bitfinex","SOLUSD",1767620265305,0.68479207,133.73,133.69,19.82274936]
["bitfinex","SOLUSD",1767620265502,0.68479207,133.73,133.69,14.30479207]
["bitfinex","SOLUSD",1767620265701,0.68479207,133.74,133.7,5.51795729]
["bitfinex","SOLUSD",1767620266213,5.51795729,133.75,133.7,5.51795729]
["bitfinex","SOLUSD",1767620266214,5.51795729,133.75,133.7,6.20274936]
["bitfinex","SOLUSD",1767620266420,6.20274936,133.75,133.7,6.20274936]
["bitfinex","SOLUSD",1767620268406,0.68479207,133.75,133.7,6.20274936]
["bitfinex","SOLUSD",1767620268611,6.20274936,133.75,133.7,6.20274936]
["bitfinex","SOLUSD",1767620268797,0.68479207,133.75,133.7,6.20274936]
["bitfinex","SOLUSD",1767620269312,0.68479207,133.75,133.71,5.51795729]
["bitfinex","SOLUSD",1767620270605,0.68479207,133.75,133.7,0.68479207]
["bitfinex","SOLUSD",1767620270606,9.65305089,133.75,133.7,0.68479207]
["bitfinex","SOLUSD",1767620270803,9.65305089,133.76,133.71,9.65305089]
["bitfinex","SOLUSD",1767620271004,0.68479207,133.75,133.71,0.68479207]
["bitfinex","SOLUSD",1767620271927,0.68479207,133.75,133.71,9.65305089]
["bitfinex","SOLUSD",1767620272702,0.67388094,133.77,133.72,8.96825882]
["bitfinex","SOLUSD",1767620272913,0.67388094,133.76,133.72,8.96825882]
["bitfinex","SOLUSD",1767620273415,0.67388094,133.76,133.73,8.96825882]
["bitfinex","SOLUSD",1767620273820,8.96825882,133.79,133.74,9.65305089]
["bitfinex","SOLUSD",1767620274014,21.78793129,133.8,133.75,0.68479207]
["bitfinex","SOLUSD",1767620274214,9.64213976,133.79,133.75,0.68479207]
["bitfinex","SOLUSD",1767620274396,9.64213976,133.79,133.74,8.96825882]
["bitfinex","SOLUSD",1767620274597,0.67388094,133.78,133.74,8.96825882]
["bitfinex","SOLUSD",1767620274921,0.67388094,133.78,133.73,0.68479207]
["bitfinex","SOLUSD",1767620275221,9.64213976,133.78,133.73,9.65305089]
["bitfinex","SOLUSD",1767620275419,0.67388094,133.78,133.73,9.65305089]
["bitfinex","SOLUSD",1767620275791,0.67388094,133.78,133.74,8.96825882]
["bitfinex","SOLUSD",1767620275995,0.67388094,133.78,133.73,0.68479207]
["bitfinex","SOLUSD",1767620276217,9.64213976,133.78,133.73,9.65305089]
["bitfinex","SOLUSD",1767620276425,9.64213976,133.78,133.73,0.68479207]
["bitfinex","SOLUSD",1767620276623,9.64213976,133.78,133.73,9.65305089]
["bitfinex","SOLUSD",1767620276802,0.67388094,133.78,133.73,9.65305089]
["bitfinex","SOLUSD",1767620277002,9.64213976,133.78,133.73,9.65305089]
["bitfinex","SOLUSD",1767620278023,9.64213976,133.78,133.74,8.96825882]
["bitfinex","SOLUSD",1767620278024,0.67388094,133.78,133.74,8.96825882]
["bitfinex","SOLUSD",1767620278206,0.67388094,133.78,133.75,8.96825882]
["bitfinex","SOLUSD",1767620278407,9.64213976,133.8,133.75,8.96825882]
["bitfinex","SOLUSD",1767620278607,0.67388094,133.79,133.75,8.96825882]
["bitfinex","SOLUSD",1767620278815,0.67388094,133.79,133.74,0.68479207]
["bitfinex","SOLUSD",1767620279027,0.67388094,133.79,133.74,9.65305089]
["bitfinex","SOLUSD",1767620279323,0.67388094,133.78,133.74,0.68479207]
["bitfinex","SOLUSD",1767620279529,0.67388094,133.78,133.74,9.65305089]
["bitfinex","SOLUSD",1767620279697,0.67388094,133.78,133.74,0.68479207]
["bitfinex","SOLUSD",1767620280201,0.67388094,133.78,133.74,9.65305089]
["bitfinex","SOLUSD",1767620281301,7.47350339,133.81,133.76,8.96825882]
["bitfinex","SOLUSD",1767620281302,0.69279607,133.8,133.76,8.96825882]
["bitfinex","SOLUSD",1767620283222,0.69279607,133.82,133.78,8.96825882]
["bitfinex","SOLUSD",1767620283396,0.69279607,133.78,133.73,8.96825882]
["bitfinex","SOLUSD",1767620283601,0.69279607,133.77,133.73,8.96825882]
["bitfinex","SOLUSD",1767620283902,0.69279607,133.76,133.71,8.96825882]
["bitfinex","SOLUSD",1767620284330,0.69279607,133.76,133.71,9.63212529]
["bitfinex","SOLUSD",1767620284501,0.69279607,133.76,133.71,0.66386647]
["bitfinex","SOLUSD",1767620284822,0.69279607,133.76,133.71,9.63212529]
["bitfinex","SOLUSD",1767620285230,7.47464683,133.79,133.72,9.63212529]
["bitfinex","SOLUSD",1767620285430,9.66105489,133.78,133.72,9.63212529]
["bitfinex","SOLUSD",1767620285734,0.69279607,133.77,133.74,8.96825882]
["bitfinex","SOLUSD",1767620287122,0.69279607,133.77,133.73,0.66386647]
["bitfinex","SOLUSD",1767620287312,0.69279607,133.77,133.73,9.63212529]
["bitfinex","SOLUSD",1767620287521,0.69279607,133.77,133.73,0.66386647]
["bitfinex","SOLUSD",1767620287722,0.69279607,133.77,133.73,9.63212529]
["bitfinex","SOLUSD",1767620288230,0.69279607,133.77,133.74,8.96825882]
["bitfinex","SOLUSD",1767620289014,0.69279607,133.79,133.74,8.96825882]
["bitfinex","SOLUSD",1767620289331,0.69279607,133.79,133.73,0.66386647]
["bitfinex","SOLUSD",1767620289527,0.69279607,133.79,133.74,8.96825882]
["bitfinex","SOLUSD",1767620290132,0.69279607,133.78,133.74,8.96825882]
["bitfinex","SOLUSD",1767620290830,0.69279607,133.78,133.74,9.63212529]
["bitfinex","SOLUSD",1767620291228,0.69279607,133.78,133.74,0.66386647]
["bitfinex","SOLUSD",1767620291532,9.66105489,133.79,133.75,0.66386647]
["bitfinex","SOLUSD",1767620291935,0.69279607,133.79,133.75,0.66386647]
["bitfinex","SOLUSD",1767620292231,0.69279607,133.78,133.74,0.66386647]
["bitfinex","SOLUSD",1767620292618,0.69279607,133.78,133.74,3.75406524]
["bitfinex","SOLUSD",1767620292933,0.69279607,133.78,133.73,3.75406524]
["bitfinex","SOLUSD",1767620293621,0.69279607,133.78,133.73,4.41793171]
["bitfinex","SOLUSD",1767620294332,0.69279607,133.78,133.73,0.66386647]
["bitfinex","SOLUSD",1767620294530,4.44686131,133.78,133.73,4.41793171]
["bitfinex","SOLUSD",1767620294836,0.69279607,133.77,133.73,4.41793171]
["bitfinex","SOLUSD",1767620296138,0.69279607,133.77,133.74,3.75406524]
["bitfinex","SOLUSD",1767620297024,0.69279607,133.77,133.73,0.66386647]
["bitfinex","SOLUSD",1767620297223,0.69279607,133.77,133.74,3.75406524]
["bitfinex","SOLUSD",1767620297426,0.69279607,133.77,133.73,4.41793171]
["bitfinex","SOLUSD",1767620298623,0.69279607,133.77,133.73,3.75406524]
["bitfinex","SOLUSD",1767620299229,0.69279607,133.77,133.73,0.66386647]
["bitfinex","SOLUSD",1767620299438,0.69279607,133.77,133.73,4.41793171]
["bitfinex","SOLUSD",1767620299617,0.69279607,133.77,133.73,0.66386647]
["bitfinex","SOLUSD",1767620299818,0.69279607,133.77,133.74,3.75406524]
["bitfinex","SOLUSD",1767620300013,0.69279607,133.78,133.74,3.75406524]
["bitfinex","SOLUSD",1767620300220,0.69279607,133.78,133.74,4.41793171]
["bitfinex","SOLUSD",1767620301339,0.69279607,133.78,133.75,3.75406524]
["bitfinex","SOLUSD",1767620302037,0.69279607,133.78,133.74,0.66386647]
["bitfinex","SOLUSD",1767620302216,0.69279607,133.78,133.74,4.41793171]
["bitfinex","SOLUSD",1767620302952,0.69279607,133.78,133.75,3.75406524]
["bitfinex","SOLUSD",1767620303237,0.69279607,133.8,133.75,4.41793171]
["bitfinex","SOLUSD",1767620303551,0.69279607,133.79,133.75,4.41793171]
["bitfinex","SOLUSD",1767620303923,0.69279607,133.79,133.75,0.66386647]
["bitfinex","SOLUSD",1767620304224,0.69279607,133.79,133.75,4.41793171]
["bitfinex","SOLUSD",1767620305619,3.75406524,133.8,133.76,0.66386647]
["bitfinex","SOLUSD",1767620305819,4.44686131,133.8,133.76,0.66386647]
["bitfinex","SOLUSD",1767620306029,0.69279607,133.8,133.76,3.75406524]
["bitfinex","SOLUSD",1767620306224,0.69279607,133.8,133.77,3.75406524]
["bitfinex","SOLUSD",1767620307132,0.69279607,133.81,133.77,3.75406524]
["bitfinex","SOLUSD",1767620309644,0.69279607,133.83,133.78,4.41793171]
["bitfinex","SOLUSD",1767620309832,4.44686131,133.83,133.78,4.41793171]
["bitfinex","SOLUSD",1767620310220,0.69279607,133.82,133.78,4.41793171]
["bitfinex","SOLUSD",1767620311144,0.68562972,133.78,133.73,0.67118439]
["bitfinex","SOLUSD",1767620311338,0.68562972,133.76,133.72,0.67118439]
["bitfinex","SOLUSD",1767620311546,0.68562972,133.76,133.72,4.42524963]
["bitfinex","SOLUSD",1767620312839,0.68562972,133.77,133.73,0.67118439]
["bitfinex","SOLUSD",1767620313022,0.68562972,133.77,133.73,4.42524963]
["bitfinex","SOLUSD",1767620314252,4.43969496,133.78,133.74,0.67118439]
["bitfinex","SOLUSD",1767620314946,0.68562972,133.77,133.74,0.67118439]
["bitfinex","SOLUSD",1767620315183,0.68562972,133.77,133.75,3.75406524]
["bitfinex","SOLUSD",1767620315442,0.68562972,133.79,133.75,3.75406524]
["bitfinex","SOLUSD",1767620315649,0.68562972,133.79,133.74,0.67118439]
["bitfinex","SOLUSD",1767620315650,0.68562972,133.78,133.74,0.67118439]
["bitfinex","SOLUSD",1767620315837,0.68562972,133.78,133.74,4.42524963]
["bitfinex","SOLUSD",1767620317861,0.68562972,133.78,133.75,3.75406524]
["bitfinex","SOLUSD",1767620319364,0.68562972,133.78,133.74,0.67118439]
["bitfinex","SOLUSD",1767620319565,0.68562972,133.78,133.75,3.75406524]
["bitfinex","SOLUSD",1767620320258,4.43969496,133.76,133.72,7.47118439]
["bitfinex","SOLUSD",1767620320463,0.68562972,133.76,133.73,3.75406524]
["bitfinex","SOLUSD",1767620320845,0.68562972,133.76,133.72,7.47118439]
["bitfinex","SOLUSD",1767620320846,0.68562972,133.76,133.72,11.22524963]
["bitfinex","SOLUSD",1767620321364,0.68562972,133.77,133.73,4.42524963]
["bitfinex","SOLUSD",1767620324656,0.68562972,133.77,133.74,0.67118439]
["bitfinex","SOLUSD",1767620325275,0.68562972,133.77,133.73,4.42524963]
["bitfinex","SOLUSD",1767620325450,0.68562972,133.77,133.73,0.67118439]
["bitfinex","SOLUSD",1767620330061,4.43969496,133.77,133.73,0.67118439]
["bitfinex","SOLUSD",1767620330245,0.68562972,133.77,133.73,4.42524963]
["bitfinex","SOLUSD",1767620330450,4.43969496,133.74,133.69,4.42524963]
["bitfinex","SOLUSD",1767620331169,0.68562972,133.74,133.69,0.67118439]
["bitfinex","SOLUSD",1767620331375,4.43969496,133.72,133.67,4.42524963]
["bitfinex","SOLUSD",1767620331783,0.68562972,133.71,133.67,18.04524963]
["bitfinex","SOLUSD",1767620331983,0.62562973,133.71,133.67,4.42524963]
["bitfinex","SOLUSD",1767620332483,0.62562973,133.71,133.67,3.07598101]
["bitfinex","SOLUSD",1767620332852,0.62562973,133.71,133.68,3.09418294]
["bitfinex","SOLUSD",1767620333051,7.47683541,133.75,133.68,3.09418294]
["bitfinex","SOLUSD",1767620333280,2.40479662,133.74,133.68,3.09418294]
["bitfinex","SOLUSD",1767620333881,0.69319902,133.73,133.68,3.09418294]
["bitfinex","SOLUSD",1767620335587,0.69319902,133.72,133.68,3.09418294]
["bitfinex","SOLUSD",1767620336350,0.69319902,133.72,133.67,7.48107769]
["bitfinex","SOLUSD",1767620336553,0.69319902,133.72,133.67,9.88587431]
["bitfinex","SOLUSD",1767620336554,0.69319902,133.71,133.67,9.88587431]
["bitfinex","SOLUSD",1767620336761,0.63319901,133.71,133.68,3.09418294]
["bitfinex","SOLUSD",1767620337047,0.63319901,133.71,133.67,3.09418294]
["bitfinex","SOLUSD",1767620337483,0.63319901,133.71,133.67,2.40479662]
["bitfinex","SOLUSD",1767620338748,0.63319901,133.71,133.67,3.09418294]
["bitfinex","SOLUSD",1767620339252,0.63319901,133.71,133.67,2.97971682]
["bitfinex","SOLUSD",1767620339457,0.63319901,133.71,133.66,7.48163094]
["bitfinex","SOLUSD",1767620339657,0.63319901,133.71,133.67,2.97971682]
["bitfinex","SOLUSD",1767620340175,0.63319901,133.71,133.67,0.68938632]
["bitfinex","SOLUSD",1767620340377,0.63319901,133.71,133.66,2.2903305]
["bitfinex","SOLUSD",1767620340570,0.63319901,133.71,133.66,2.97971682]
["bitfinex","SOLUSD",1767620340769,0.6842758,133.7,133.65,16.63080356]
["bitfinex","SOLUSD",1767620341276,0.6842758,133.7,133.66,2.2903305]
["bitfinex","SOLUSD",1767620341665,0.6842758,133.7,133.66,2.99080356]
["bitfinex","SOLUSD",1767620342077,0.6842758,133.7,133.66,0.70047306]
["bitfinex","SOLUSD",1767620342278,0.6842758,133.69,133.64,2.99080356]
["bitfinex","SOLUSD",1767620343663,0.6842758,133.69,133.64,0.70047306]
["bitfinex","SOLUSD",1767620343863,0.6842758,133.68,133.64,2.99080356]
["bitfinex","SOLUSD",1767620344986,0.6842758,133.68,133.65,2.99080356]
["bitfinex","SOLUSD",1767620346081,0.6842758,133.68,133.65,0.70047306]
["bitfinex","SOLUSD",1767620346282,0.6842758,133.68,133.65,2.99080356]
["bitfinex","SOLUSD",1767620346594,0.6842758,133.68,133.66,2.2903305]
["bitfinex","SOLUSD",1767620346765,0.6842758,133.73,133.68,0.70047306]
["bitfinex","SOLUSD",1767620347082,0.6842758,133.73,133.69,1.5653305]
["bitfinex","SOLUSD",1767620347288,0.6842758,133.72,133.68,2.99080356]
["bitfinex","SOLUSD",1767620348480,0.6842758,133.72,133.69,2.2903305]
["bitfinex","SOLUSD",1767620348872,0.6842758,133.72,133.69,2.99080356]
["bitfinex","SOLUSD",1767620349184,0.6842758,133.72,133.7,2.2903305]
["bitfinex","SOLUSD",1767620349386,0.6842758,133.73,133.7,2.2903305]
["bitfinex","SOLUSD",1767620350486,0.6842758,133.73,133.69,0.70047306]
["bitfinex","SOLUSD",1767620350693,0.6842758,133.73,133.68,8.18096697]
["bitfinex","SOLUSD",1767620350877,0.6842758,133.73,133.69,8.18043357]
["bitfinex","SOLUSD",1767620351192,0.9186614,133.74,133.7,2.99080356]
["bitfinex","SOLUSD",1767620351481,0.9186614,133.74,133.7,0.70047306]
["bitfinex","SOLUSD",1767620351685,0.9186614,133.74,133.7,2.99080356]
["bitfinex","SOLUSD",1767620352157,0.9186614,133.74,133.7,0.70047306]
["bitfinex","SOLUSD",1767620352562,3.2089919,133.74,133.7,0.70047306]
["bitfinex","SOLUSD",1767620352773,0.9186614,133.74,133.7,2.99080356]
["bitfinex","SOLUSD",1767620356683,0.8196614,133.74,133.72,0.70047306]
["bitfinex","SOLUSD",1767620356872,0.8196614,133.74,133.72,2.99080356]
["bitfinex","SOLUSD",1767620357769,0.8196614,133.74,133.73,2.2903305]
["bitfinex","SOLUSD",1767620358278,21.11516562,133.78,133.73,2.99080356]
["bitfinex","SOLUSD",1767620358279,0.5842758,133.77,133.73,2.99080356]
["bitfinex","SOLUSD",1767620358490,0.5842758,133.77,133.74,2.2903305]
["bitfinex","SOLUSD",1767620359378,0.5842758,133.77,133.74,2.99080356]
["bitfinex","SOLUSD",1767620359784,14.83646199,133.78,133.74,2.99080356]
["bitfinex","SOLUSD",1767620359986,1.19646199,133.78,133.74,2.99080356]
["bitfinex","SOLUSD",1767620360797,0.57942304,133.76,133.73,2.2903305]
["bitfinex","SOLUSD",1767620360975,0.57942304,133.76,133.72,0.70047306]
["bitfinex","SOLUSD",1767620361176,0.10380423,133.75,133.71,2.99080356]
["bitfinex","SOLUSD",1767620362881,0.10380423,133.75,133.72,2.2903305]
["bitfinex","SOLUSD",1767620363693,0.10380423,133.75,133.71,0.70047306]
["bitfinex","SOLUSD",1767620363993,0.10851286,133.73,133.66,0.70047306]
["bitfinex","SOLUSD",1767620364193,0.10851286,133.73,133.69,2.99080356]
["bitfinex","SOLUSD",1767620364394,0.10851286,133.73,133.66,13.64]
["bitfinex","SOLUSD",1767620364395,0.57000531,133.72,133.67,2.99080356]
["bitfinex","SOLUSD",1767620364991,2.86033581,133.72,133.67,2.99080356]
["bitfinex","SOLUSD",1767620365292,0.11312778,133.71,133.67,2.99080356]
["bitfinex","SOLUSD",1767620367481,0.5842758,133.72,133.69,2.2903305]
["bitfinex","SOLUSD",1767620367682,0.5842758,133.72,133.69,2.99080356]
["bitfinex","SOLUSD",1767620367900,0.5842758,133.73,133.7,2.2903305]
["bitfinex","SOLUSD",1767620369300,0.099,133.72,133.68,2.99080356]
["bitfinex","SOLUSD",1767620369881,0.099,133.72,133.69,2.2903305]
["bitfinex","SOLUSD",1767620370310,0.099,133.72,133.69,2.99080356]
["bitfinex","SOLUSD",1767620370606,0.5842758,133.73,133.69,2.99080356]
["bitfinex","SOLUSD",1767620370983,0.5842758,133.73,133.69,0.70047306]
["bitfinex","SOLUSD",1767620371181,0.099,133.72,133.67,0.69888132]
["bitfinex","SOLUSD",1767620371381,0.099,133.72,133.68,2.2903305]
["bitfinex","SOLUSD",1767620371695,0.099,133.72,133.68,2.98921182]
["bitfinex","SOLUSD",1767620371895,0.099,133.72,133.66,0.69888132]
["bitfinex","SOLUSD",1767620371896,0.57942304,133.71,133.66,0.69888132]
["bitfinex","SOLUSD",1767620372092,0.57942304,133.71,133.67,2.2903305]
["bitfinex","SOLUSD",1767620373413,0.10380423,133.7,133.66,2.98921182]
["bitfinex","SOLUSD",1767620373912,2.39413473,133.7,133.66,0.69888132]
["bitfinex","SOLUSD",1767620374208,0.57466685,133.69,133.66,0.69888132]
["bitfinex","SOLUSD",1767620374515,0.57466685,133.69,133.65,2.2903305]
["bitfinex","SOLUSD",1767620374516,0.51466682,133.69,133.65,2.98921182]
["bitfinex","SOLUSD",1767620374705,0.51466682,133.69,133.66,0.69888132]
["bitfinex","SOLUSD",1767620375018,9.76887242,133.72,133.66,2.98921182]
["bitfinex","SOLUSD",1767620375408,9.76887242,133.72,133.67,2.2903305]
["bitfinex","SOLUSD",1767620375604,7.47854192,133.72,133.67,2.2903305]
["bitfinex","SOLUSD",1767620375795,9.76887242,133.72,133.67,2.2903305]
["bitfinex","SOLUSD",1767620375997,2.2903305,133.71,133.66,2.98921182]
["bitfinex","SOLUSD",1767620376312,0.52427577,133.7,133.66,2.98921182]
["bitfinex","SOLUSD",1767620380822,2.3893305,133.69,133.65,0.69888132]
["bitfinex","SOLUSD",1767620380994,0.099,133.69,133.65,2.98921182]
["bitfinex","SOLUSD",1767620381504,0.099,133.69,133.66,0.69888132]
["bitfinex","SOLUSD",1767620382216,0.099,133.69,133.63,2.98921182]
["bitfinex","SOLUSD",1767620382217,0.52002301,133.68,133.63,2.98921182]
["bitfinex","SOLUSD",1767620382801,8.0006442,133.68,133.63,2.98921182]
["bitfinex","SOLUSD",1767620383312,0.52002301,133.68,133.64,2.2903305]
["bitfinex","SOLUSD",1767620383615,0.52002301,133.68,133.64,2.98921182]
["bitfinex","SOLUSD",1767620383819,0.52002301,133.68,133.65,0.69888132]
["bitfinex","SOLUSD",1767620384925,0.52427577,133.69,133.65,2.98921182]
["bitfinex","SOLUSD",1767620385094,0.52427577,133.69,133.66,2.98921182]
["bitfinex","SOLUSD",1767620385298,0.52427577,133.69,133.66,0.69888132]
["bitfinex","SOLUSD",1767620386612,0.52427577,133.7,133.66,2.98921182]
["bitfinex","SOLUSD",1767620386815,0.52427577,133.7,133.64,7.48275643]
["bitfinex","SOLUSD",1767620386816,0.4799455,133.72,133.69,0.69888132]
["bitfinex","SOLUSD",1767620387106,0.5789455,133.72,133.69,0.69888132]
["bitfinex","SOLUSD",1767620387514,2.869276,133.72,133.69,0.69888132]
["bitfinex","SOLUSD",1767620387918,10.34761393,133.72,133.69,0.69888132]
["bitfinex","SOLUSD",1767620388123,0.52002301,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620388323,2.81035351,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620388696,0.52002301,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620388902,2.81035351,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620390320,0.52002301,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620390512,2.81035351,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620390922,10.28923545,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620391103,2.81035351,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620391303,0.52002301,133.71,133.67,0.69888132]
["bitfinex","SOLUSD",1767620391504,0.52002301,133.71,133.68,0.69888132]
["bitfinex","SOLUSD",1767620393315,4.05908195,133.72,133.68,0.69888132]
["bitfinex","SOLUSD",1767620393631,4.15808195,133.72,133.68,0.69888132]
["bitfinex","SOLUSD",1767620395735,0.5789455,133.72,133.68,0.69888132]
["bitfinex","SOLUSD",1767620395927,4.15808195,133.72,133.68,0.69888132]
["bitfinex","SOLUSD",1767620398322,4.05908195,133.72,133.68,0.69888132]
["bitfinex","SOLUSD",1767620398626,0.4799455,133.72,133.69,0.67037193]
["bitfinex","SOLUSD",1767620399233,0.5789455,133.72,133.69,0.67037193]
["bitfinex","SOLUSD",1767620399533,104.12427577,133.75,133.71,0.67037193]
["bitfinex","SOLUSD",1767620399731,4.10341222,133.75,133.71,0.67037193]
["bitfinex","SOLUSD",1767620399943,0.57414604,133.74,133.71,0.67037193]
["bitfinex","SOLUSD",1767620400415,0.57414604,133.74,133.71,4.24950838]
["bitfinex","SOLUSD",1767620400618,0.57414604,133.74,133.71,3.57913645]
["bitfinex","SOLUSD",1767620402842,0.3959564,133.75,133.72,0.71911165]
["bitfinex","SOLUSD",1767620403142,4.26935323,133.74,133.7,0.71911165]
["bitfinex","SOLUSD",1767620403327,0.40986444,133.73,133.7,0.71911165]
["bitfinex","SOLUSD",1767620404856,0.69307722,133.74,133.7,4.2982481]
["bitfinex","SOLUSD",1767620405546,0.69307722,133.74,133.71,0.71911165]
["bitfinex","SOLUSD",1767620407256,4.27221367,133.74,133.71,0.71911165]
["bitfinex","SOLUSD",1767620408253,0.69307722,133.74,133.71,0.71911165]
["bitfinex","SOLUSD",1767620408423,0.4070326,133.74,133.71,0.71911165]
["bitfinex","SOLUSD",1767620408626,0.4070326,133.74,133.7,0.71911165]
["bitfinex","SOLUSD",1767620408827,0.69021678,133.73,133.67,13.64]
["bitfinex","SOLUSD",1767620409033,0.40986444,133.72,133.69,0.71911165]
["bitfinex","SOLUSD",1767620409761,0.69307722,133.73,133.7,0.71911165]
["bitfinex","SOLUSD",1767620410267,4.27221367,133.73,133.7,0.71911165]
["bitfinex","SOLUSD",1767620411334,0.69307722,133.73,133.7,0.71911165]
["bitfinex","SOLUSD",1767620413240,0.4070326,133.72,133.67,0.71911165]
["bitfinex","SOLUSD",1767620413448,0.68741326,133.69,133.65,0.71911165]
["bitfinex","SOLUSD",1767620413639,0.41263992,133.68,133.65,0.71911165]
["bitfinex","SOLUSD",1767620413845,3.99177637,133.68,133.64,0.71911165]
["bitfinex","SOLUSD",1767620415532,11.47235498,133.68,133.64,0.71911165]
["bitfinex","SOLUSD",1767620416930,4.26380198,133.67,133.63,0.71911165]
["bitfinex","SOLUSD",1767620417437,4.26380198,133.67,133.58,0.1]
["bitfinex","SOLUSD",1767620417438,0.10114197,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1767620417640,0.10114197,133.6,133.52,9.24764117]
["bitfinex","SOLUSD",1767620417641,0.43698065,133.58,133.52,9.24764117]
["bitfinex","SOLUSD",1767620417843,0.69307722,133.55,133.5,3.57913645]
["bitfinex","SOLUSD",1767620418153,3.57913645,133.55,133.47,13.64]
["bitfinex","SOLUSD",1767620418352,0.69307722,133.54,133.49,3.57913645]
["bitfinex","SOLUSD",1767620418545,0.69307722,133.54,133.5,3.57913645]
["bitfinex","SOLUSD",1767620418849,8.44517642,133.57,133.53,11.0678403]
["bitfinex","SOLUSD",1767620419047,0.69307722,133.56,133.54,3.57913645]
["bitfinex","SOLUSD",1767620419250,0.69307722,133.55,133.5,3.57913645]
["bitfinex","SOLUSD",1767620419454,0.69307722,133.55,133.5,11.06938299]
["bitfinex","SOLUSD",1767620419657,0.69307722,133.55,133.51,3.57913645]
["bitfinex","SOLUSD",1767620420254,0.69307722,133.55,133.5,0.71911165]
["bitfinex","SOLUSD",1767620420446,0.69307722,133.55,133.51,8.20917167]
["bitfinex","SOLUSD",1767620420645,0.69307722,133.55,133.52,3.57913645]
["bitfinex","SOLUSD",1767620420957,8.44517642,133.57,133.54,3.57913645]
["bitfinex","SOLUSD",1767620421153,8.44517642,133.57,133.54,0.71911165]
["bitfinex","SOLUSD",1767620421550,8.38517643,133.57,133.54,0.71911165]
["bitfinex","SOLUSD",1767620421951,8.38517643,133.57,133.55,3.57913645]
["bitfinex","SOLUSD",1767620422138,8.38517643,133.57,133.55,4.2982481]
["bitfinex","SOLUSD",1767620422335,8.38517643,133.57,133.55,0.71911165]
["bitfinex","SOLUSD",1767620422555,8.38517643,133.57,133.55,4.2982481]
["bitfinex","SOLUSD",1767620422852,8.38517643,133.57,133.56,4.2982481]
["bitfinex","SOLUSD",1767620423059,7.66017643,133.57,133.56,4.2982481]
["bitfinex","SOLUSD",1767620423353,7.66017643,133.57,133.53,7.48882738]
["bitfinex","SOLUSD",1767620423354,7.66017643,133.57,133.54,0.71911165]
["bitfinex","SOLUSD",1767620423737,7.66017643,133.57,133.55,3.57913645]
["bitfinex","SOLUSD",1767620424156,7.66017643,133.57,133.54,0.71911165]
["bitfinex","SOLUSD",1767620424345,7.66017643,133.57,133.55,3.57913645]
["bitfinex","SOLUSD",1767620424539,7.66017643,133.57,133.54,0.71911165]
["bitfinex","SOLUSD",1767620424745,8.35325365,133.57,133.54,3.57913645]
["bitfinex","SOLUSD",1767620425841,8.35325365,133.57,133.53,0.71911165]
["bitfinex","SOLUSD",1767620426040,8.35325365,133.57,133.54,3.57913645]
["bitfinex","SOLUSD",1767620426241,7.66017643,133.57,133.55,3.57913645]
["bitfinex","SOLUSD",1767620426843,7.66017643,133.57,133.56,3.57913645]
["bitfinex","SOLUSD",1767620427341,7.66017643,133.57,133.55,4.2982481]
["bitfinex","SOLUSD",1767620427658,0.69307722,133.61,133.56,4.2982481]
["bitfinex","SOLUSD",1767620427862,0.69307722,133.61,133.59,3.57913645]
["bitfinex","SOLUSD",1767620428060,0.69307722,133.61,133.57,0.71911165]
["bitfinex","SOLUSD",1767620428061,0.69307722,133.61,133.58,3.57913645]
["bitfinex","SOLUSD",1767620428272,0.69307722,133.61,133.57,3.57913645]
["bitfinex","SOLUSD",1767620429784,0.69307722,133.61,133.58,3.57913645]
["bitfinex","SOLUSD",1767620430245,0.69307722,133.61,133.57,0.71911165]
["bitfinex","SOLUSD",1767620430446,0.69307722,133.61,133.58,3.57913645]
["bitfinex","SOLUSD",1767620431062,0.69307722,133.61,133.57,0.71911165]
["bitfinex","SOLUSD",1767620431361,0.69307722,133.61,133.58,3.57913645]
["bitfinex","SOLUSD",1767620431571,0.69307722,133.61,133.57,0.71911165]
["bitfinex","SOLUSD",1767620431761,0.69307722,133.61,133.58,3.57913645]
["bitfinex","SOLUSD",1767620432065,0.69307722,133.61,133.57,0.71911165]
["bitfinex","SOLUSD",1767620432066,0.70203208,133.64,133.6,3.57913645]
["bitfinex","SOLUSD",1767620432847,0.70203208,133.64,133.59,0.68899348]
["bitfinex","SOLUSD",1767620433053,0.70203208,133.64,133.6,3.57913645]
["bitfinex","SOLUSD",1767620433453,0.70203208,133.64,133.59,0.68899348]
["bitfinex","SOLUSD",1767620433653,0.70203208,133.64,133.6,3.57913645]
["bitfinex","SOLUSD",1767620434262,7.48197494,133.66,133.55,33.86898221]
["bitfinex","SOLUSD",1767620434263,0.70203208,133.62,133.58,3.57913645]
["bitfinex","SOLUSD",1767620434448,0.70203208,133.61,133.56,4.26812993]
["bitfinex","SOLUSD",1767620435164,0.70203208,133.6,133.55,3.57913645]
["bitfinex","SOLUSD",1767620435464,0.70203208,133.59,133.55,3.57913645]
["bitfinex","SOLUSD",1767620435666,0.70203208,133.59,133.54,0.68899348]
["bitfinex","SOLUSD",1767620435869,0.70203208,133.59,133.55,0.68899348]
["bitfinex","SOLUSD",1767620436266,0.70203208,133.59,133.55,4.26812993]
["bitfinex","SOLUSD",1767620436457,0.70203208,133.59,133.53,14.32899348]
["bitfinex","SOLUSD",1767620436651,0.70203208,133.59,133.54,3.57913645]
["bitfinex","SOLUSD",1767620437158,0.70203208,133.58,133.54,3.57913645]
["bitfinex","SOLUSD",1767620437364,0.70203208,133.58,133.53,14.32899348]
["bitfinex","SOLUSD",1767620437563,0.70203208,133.57,133.5,0.68899348]
["bitfinex","SOLUSD",1767620438072,7.4865817,133.58,133.51,4.26812993]
["bitfinex","SOLUSD",1767620438073,0.70203208,133.55,133.51,4.26812993]
["bitfinex","SOLUSD",1767620438647,0.70203208,133.55,133.51,0.68899348]
["bitfinex","SOLUSD",1767620438853,0.70203208,133.55,133.51,4.26812993]
["bitfinex","SOLUSD",1767620439052,0.70203208,133.55,133.51,0.68899348]
["bitfinex","SOLUSD",1767620439463,0.70203208,133.55,133.51,4.26812993]
["bitfinex","SOLUSD",1767620439861,0.70203208,133.55,133.51,0.68899348]
["bitfinex","SOLUSD",1767620440065,0.70203208,133.55,133.51,4.26812993]
["bitfinex","SOLUSD",1767620440373,0.70203208,133.55,133.51,3.57913645]
["bitfinex","SOLUSD",1767620440773,0.70203208,133.55,133.49,21.81995058]
["bitfinex","SOLUSD",1767620441072,0.70203208,133.55,133.49,14.32899348]
["bitfinex","SOLUSD",1767620441470,0.70203208,133.55,133.49,17.90812993]
["bitfinex","SOLUSD",1767620441471,0.70203208,133.53,133.49,17.90812993]
["bitfinex","SOLUSD",1767620441868,0.70203208,133.53,133.49,14.32899348]
["bitfinex","SOLUSD",1767620442051,0.70203208,133.53,133.49,3.57913645]
["bitfinex","SOLUSD",1767620442574,0.70203208,133.53,133.48,0.68899348]
["bitfinex","SOLUSD",1767620442575,0.70203208,133.53,133.5,3.57913645]
["bitfinex","SOLUSD",1767620442870,0.70203208,133.53,133.51,3.57913645]
["bitfinex","SOLUSD",1767620443071,0.70203208,133.53,133.52,3.57913645]
["bitfinex","SOLUSD",1767620443271,4.28116853,133.57,133.52,4.26812993]
["bitfinex","SOLUSD",1767620443484,0.70203208,133.56,133.52,0.68899348]
["bitfinex","SOLUSD",1767620443658,0.70203208,133.55,133.51,4.26812993]
["bitfinex","SOLUSD",1767620443979,0.70203208,133.57,133.52,4.26812993]
["bitfinex","SOLUSD",1767620444273,0.70203208,133.56,133.52,4.26812993]
["bitfinex","SOLUSD",1767620444470,0.70203208,133.56,133.53,3.57913645]
["bitfinex","SOLUSD",1767620445052,0.70203208,133.56,133.54,3.57913645]
["bitfinex","SOLUSD",1767620445276,0.70203208,133.56,133.53,3.57913645]
["bitfinex","SOLUSD",1767620445579,0.70203208,133.56,133.52,0.68899348]
["bitfinex","SOLUSD",1767620445763,0.70203208,133.56,133.53,3.57913645]
["bitfinex","SOLUSD",1767620445960,0.70203208,133.58,133.55,3.57913645]
["bitfinex","SOLUSD",1767620446269,0.70203208,133.6,133.57,3.57913645]
["bitfinex","SOLUSD",1767620447452,0.70203208,133.6,133.56,0.68899348]
["bitfinex","SOLUSD",1767620447659,0.70203208,133.64,133.59,4.26812993]
["bitfinex","SOLUSD",1767620447866,0.70203208,133.64,133.61,3.57913645]
["bitfinex","SOLUSD",1767620451283,0.70203208,133.64,133.55,0.68899348]
["bitfinex","SOLUSD",1767620451473,0.70203208,133.59,133.45,0.68899348]
["bitfinex","SOLUSD",1767620451661,0.70203208,133.55,133.49,0.68899348]
["bitfinex","SOLUSD",1767620451981,0.70203208,133.55,133.5,3.57913645]
["bitfinex","SOLUSD",1767620452160,14.36203208,133.55,133.49,0.68899348]
["bitfinex","SOLUSD",1767620452364,0.70203208,133.55,133.49,0.68899348]
["bitfinex","SOLUSD",1767620452558,0.67356843,133.54,133.49,0.68899348]
["bitfinex","SOLUSD",1767620452777,0.67356843,133.54,133.49,2.98546073]
["bitfinex","SOLUSD",1767620452978,0.67356843,133.54,133.5,2.99985734]
["bitfinex","SOLUSD",1767620453172,0.67356843,133.56,133.5,0.70339009]
["bitfinex","SOLUSD",1767620453476,0.67356843,133.55,133.5,0.70339009]
["bitfinex","SOLUSD",1767620453664,0.67356843,133.55,133.5,2.99985734]
["bitfinex","SOLUSD",1767620453870,0.67356843,133.55,133.5,0.70339009]
["bitfinex","SOLUSD",1767620454061,0.67356843,133.55,133.5,2.99985734]
["bitfinex","SOLUSD",1767620454261,0.67356843,133.55,133.46,0.70339009]
["bitfinex","SOLUSD",1767620454586,0.67356843,133.55,133.49,0.70339009]
["bitfinex","SOLUSD",1767620454764,0.67356843,133.55,133.5,5.63804178]
["bitfinex","SOLUSD",1767620454961,0.67356843,133.54,133.49,0.70339009]
["bitfinex","SOLUSD",1767620455186,0.67356843,133.52,133.48,5.63804178]
["bitfinex","SOLUSD",1767620455487,7.48795205,133.55,133.44,0.70339009]
["bitfinex","SOLUSD",1767620455488,0.67356843,133.5,133.44,0.70339009]
["bitfinex","SOLUSD",1767620455666,0.67356843,133.5,133.46,5.63804178]
["bitfinex","SOLUSD",1767620455866,0.67356843,133.5,133.47,5.63804178]
["bitfinex","SOLUSD",1767620456183,0.67356843,133.5,133.44,8.19735904]
["bitfinex","SOLUSD",1767620456363,0.67356843,133.5,133.48,5.63804178]
["bitfinex","SOLUSD",1767620456764,0.67356843,133.5,133.45,0.70339009]
["bitfinex","SOLUSD",1767620456765,0.67356843,133.52,133.49,5.63804178]
["bitfinex","SOLUSD",1767620456978,0.67356843,133.52,133.46,0.70339009]
["bitfinex","SOLUSD",1767620457365,0.67356843,133.52,133.5,5.63804178]
["bitfinex","SOLUSD",1767620458179,0.67356843,133.52,133.47,0.70339009]
["bitfinex","SOLUSD",1767620458376,8.16317464,133.52,133.5,5.63804178]
["bitfinex","SOLUSD",1767620458570,8.16317464,133.52,133.47,0.70339009]
["bitfinex","SOLUSD",1767620458784,13.80121642,133.52,133.47,0.70339009]
["bitfinex","SOLUSD",1767620458980,8.16317464,133.52,133.47,6.34143187]
["bitfinex","SOLUSD",1767620459386,0.67356843,133.52,133.47,6.34143187]
["bitfinex","SOLUSD",1767620459587,0.67356843,133.52,133.47,0.70339009]
["bitfinex","SOLUSD",1767620460307,8.16312384,133.52,133.47,6.34143187]
["bitfinex","SOLUSD",1767620460478,13.80116562,133.52,133.47,6.34143187]
["bitfinex","SOLUSD",1767620460681,0.67356843,133.52,133.48,6.30629457]
["bitfinex","SOLUSD",1767620460916,0.74883929,133.55,133.52,0.66825279]
["bitfinex","SOLUSD",1767620461073,6.30042386,133.56,133.52,0.66825279]
["bitfinex","SOLUSD",1767620461272,0.66238208,133.54,133.49,0.66825279]
["bitfinex","SOLUSD",1767620461591,0.74883929,133.54,133.5,6.30629457]
["bitfinex","SOLUSD",1767620461793,8.89916307,133.55,133.53,5.63804178]
["bitfinex","SOLUSD",1767620462205,0.74883929,133.56,133.51,0.66825279]
["bitfinex","SOLUSD",1767620462405,0.74883929,133.56,133.46,39.94071888]
["bitfinex","SOLUSD",1767620462406,1.41122137,133.57,133.55,5.63804178]
["bitfinex","SOLUSD",1767620462590,1.41122137,133.57,133.5,7.49060392]
["bitfinex","SOLUSD",1767620462591,0.74883929,133.57,133.56,5.63804178]
["bitfinex","SOLUSD",1767620462804,0.74883929,133.57,133.48,0.7491759]
["bitfinex","SOLUSD",1767620462805,0.66238208,133.58,133.48,0.7491759]
["bitfinex","SOLUSD",1767620463003,0.66238208,133.56,133.5,0.66825279]
["bitfinex","SOLUSD",1767620463211,1.41122137,133.55,133.51,5.63804178]
["bitfinex","SOLUSD",1767620463409,1.41122137,133.55,133.53,5.63804178]
["bitfinex","SOLUSD",1767620463804,1.41122137,133.55,133.5,0.66825279]
["bitfinex","SOLUSD",1767620463805,8.89946146,133.55,133.5,0.66825279]
["bitfinex","SOLUSD",1767620464010,8.89946146,133.55,133.51,5.63804178]
["bitfinex","SOLUSD",1767620464210,8.89946146,133.55,133.52,5.63804178]
["bitfinex","SOLUSD",1767620464824,8.89946146,133.55,133.53,5.63804178]
["bitfinex","SOLUSD",1767620465031,8.89946146,133.55,133.52,5.63804178]
["bitfinex","SOLUSD",1767620466127,0.66238208,133.54,133.51,5.63804178]
["bitfinex","SOLUSD",1767620466333,0.74883929,133.53,133.51,5.63804178]
["bitfinex","SOLUSD",1767620467307,0.74883929,133.53,133.52,5.63804178]
["bitfinex","SOLUSD",1767620467509,0.66238208,133.54,133.52,5.63804178]
["bitfinex","SOLUSD",1767620467510,1.41122137,133.54,133.52,5.63804178]
["bitfinex","SOLUSD",1767620467804,1.41122137,133.54,133.5,0.66825279]
["bitfinex","SOLUSD",1767620467997,7.48895379,133.53,133.5,6.30629457]
["bitfinex","SOLUSD",1767620468199,6.30042386,133.51,133.46,0.66825279]
["bitfinex","SOLUSD",1767620468397,6.30042386,133.51,133.46,5.63804178]
["bitfinex","SOLUSD",1767620468398,0.66238208,133.5,133.46,5.63804178]
["bitfinex","SOLUSD",1767620468831,7.04926315,133.52,133.47,5.63804178]
["bitfinex","SOLUSD",1767620469213,1.41122137,133.52,133.47,5.63804178]
["bitfinex","SOLUSD",1767620469414,1.41122137,133.52,133.46,0.66825279]
["bitfinex","SOLUSD",1767620469614,7.04926315,133.52,133.47,5.63804178]
["bitfinex","SOLUSD",1767620469840,7.49007564,133.51,133.47,5.63804178]
["bitfinex","SOLUSD",1767620470234,7.49007564,133.51,133.46,0.66825279]
["bitfinex","SOLUSD",1767620470442,8.15245772,133.51,133.47,5.63804178]
["bitfinex","SOLUSD",1767620470812,8.15245772,133.51,133.46,6.30629457]
["bitfinex","SOLUSD",1767620471321,1.41122137,133.52,133.48,6.30629457]
["bitfinex","SOLUSD",1767620471641,14.53879027,133.52,133.47,5.63804178]
["bitfinex","SOLUSD",1767620472028,14.53879027,133.52,133.47,6.30629457]
["bitfinex","SOLUSD",1767620472220,8.90074849,133.52,133.47,6.30629457]
["bitfinex","SOLUSD",1767620472433,5.63804178,133.51,133.47,6.30629457]
["bitfinex","SOLUSD",1767620472819,6.30042386,133.51,133.47,0.66825279]
["bitfinex","SOLUSD",1767620473147,6.30042386,133.51,133.44,13.66]
["bitfinex","SOLUSD",1767620473148,0.66238208,133.5,133.45,0.66825279]
["bitfinex","SOLUSD",1767620473317,0.66238208,133.5,133.46,6.30629457]
["bitfinex","SOLUSD",1767620473715,8.23836641,133.52,133.47,5.63804178]
["bitfinex","SOLUSD",1767620473716,14.53879027,133.52,133.47,5.63804178]
["bitfinex","SOLUSD",1767620473954,14.53879027,133.52,133.42,0.74951281]
["bitfinex","SOLUSD",1767620473955,0.66238208,133.5,133.27,16.59421405]
["bitfinex","SOLUSD",1767620474117,8.35013837,133.51,133.11,0.66825279]
["bitfinex","SOLUSD",1767620474118,8.35013837,133.26,133.11,0.66825279]
["bitfinex","SOLUSD",1767620474317,0.12,133.25,133.08,7.51413759]
["bitfinex","SOLUSD",1767620474537,0.12,133.25,133.07,18.78576406]
["bitfinex","SOLUSD",1767620474538,5.63804178,133.17,133.07,18.78576406]
["bitfinex","SOLUSD",1767620474737,0.11033194,133.21,133.06,6.4]
["bitfinex","SOLUSD",1767620474915,0.65134164,133.2,133.06,12.03804178]
["bitfinex","SOLUSD",1767620475121,5.63804178,133.16,133.06,12.03804178]
["bitfinex","SOLUSD",1767620475443,5.63804178,133.16,133.01,28.59221742]
["bitfinex","SOLUSD",1767620475444,0.64598565,133.17,133.02,13.66]
["bitfinex","SOLUSD",1767620475618,19.29804178,133.21,133.02,13.66]
["bitfinex","SOLUSD",1767620475619,0.12104446,133.15,133.02,13.66]
["bitfinex","SOLUSD",1767620475820,0.64073624,133.14,132.99,7.33879857]
["bitfinex","SOLUSD",1767620476034,7.51118793,133.14,133.01,21.17823171]
["bitfinex","SOLUSD",1767620476355,5.63804178,133.11,133.03,0.66825279]
["bitfinex","SOLUSD",1767620476527,8.17158084,133.17,133.08,0.66825279]
["bitfinex","SOLUSD",1767620476717,45.60036421,133.19,133.09,0.66825279]
["bitfinex","SOLUSD",1767620476919,45.60036421,133.19,133.01,26.31381098]
["bitfinex","SOLUSD",1767620476920,45.60036421,133.19,133.11,0.66825279]
["bitfinex","SOLUSD",1767620477258,0.66238208,133.18,133.08,0.66825279]
["bitfinex","SOLUSD",1767620477471,0.66238208,133.18,133.1,0.66825279]
["bitfinex","SOLUSD",1767620477764,22.43802992,133.18,133.16,5.63804178]
["bitfinex","SOLUSD",1767620478045,13.14646548,133.19,133.12,13.66]
["bitfinex","SOLUSD",1767620478342,0.12,133.25,133.18,13.98818015]
["bitfinex","SOLUSD",1767620478526,0.12,133.25,133.19,13.66]
["bitfinex","SOLUSD",1767620478727,11.40975511,133.29,133.19,13.66]
["bitfinex","SOLUSD",1767620478728,3.90680603,133.29,133.24,5.63804178]
["bitfinex","SOLUSD",1767620478934,3.90680603,133.29,133.22,8.35013837]
["bitfinex","SOLUSD",1767620478935,3.90680603,133.29,133.25,13.66]
["bitfinex","SOLUSD",1767620479130,3.90680603,133.29,133.22,8.35013837]
["bitfinex","SOLUSD",1767620479131,3.90680603,133.29,133.28,5.63804178]
["bitfinex","SOLUSD",1767620479333,3.90680603,133.29,133.21,5.63804178]
["bitfinex","SOLUSD",1767620479543,0.66238208,133.31,133.28,5.63804178]
["bitfinex","SOLUSD",1767620479853,0.66238208,133.34,133.23,22.01013837]
["bitfinex","SOLUSD",1767620480025,8.16202268,133.34,133.24,7.50525367]
["bitfinex","SOLUSD",1767620480220,0.66238208,133.33,133.31,5.63804178]
["bitfinex","SOLUSD",1767620480536,0.66238208,133.35,133.32,5.63804178]
["bitfinex","SOLUSD",1767620480727,0.66238208,133.35,133.33,5.63804178]
["bitfinex","SOLUSD",1767620480920,0.66238208,133.35,133.31,5.63804178]
["bitfinex","SOLUSD",1767620481221,7.49877151,133.36,133.23,26.27028313]
["bitfinex","SOLUSD",1767620481222,0.66238208,133.33,133.25,13.66]
["bitfinex","SOLUSD",1767620481643,0.66238208,133.32,133.22,8.35013837]
["bitfinex","SOLUSD",1767620481947,0.66238208,133.31,133.26,5.63804178]
["bitfinex","SOLUSD",1767620482250,0.66238208,133.3,133.27,5.63804178]
["bitfinex","SOLUSD",1767620482434,0.66238208,133.36,133.29,5.63804178]
["bitfinex","SOLUSD",1767620482747,0.66238208,133.36,133.34,5.63804178]
["bitfinex","SOLUSD",1767620482748,0.93731253,133.36,133.34,5.63804178]
["bitfinex","SOLUSD",1767620483042,7.23766611,133.37,133.31,5.63804178]
["bitfinex","SOLUSD",1767620483261,1.59962433,133.37,133.31,5.63804178]
["bitfinex","SOLUSD",1767620483561,0.66238208,133.39,133.35,5.63804178]
["bitfinex","SOLUSD",1767620483743,0.66238208,133.39,133.36,5.63804178]
["bitfinex","SOLUSD",1767620483927,0.89285706,133.41,133.3,0.75018754]
["bitfinex","SOLUSD",1767620483928,9.05094382,133.41,133.35,5.63804178]
["bitfinex","SOLUSD",1767620484129,7.19328092,133.41,133.35,5.63804178]
["bitfinex","SOLUSD",1767620484341,14.68898367,133.41,133.35,5.63804178]
["bitfinex","SOLUSD",1767620484541,0.66238208,133.4,133.35,5.63804178]
["bitfinex","SOLUSD",1767620484734,0.66238208,133.4,133.32,8.25078174]
["bitfinex","SOLUSD",1767620484960,0.66238208,133.4,133.32,7.50070674]
["bitfinex","SOLUSD",1767620485145,0.66238208,133.4,133.35,5.63804178]
["bitfinex","SOLUSD",1767620485456,0.66238208,133.4,133.36,5.63804178]
["bitfinex","SOLUSD",1767620485667,0.66238208,133.4,133.33,13.66]
["bitfinex","SOLUSD",1767620485668,0.66238208,133.42,133.37,5.63804178]
["bitfinex","SOLUSD",1767620486035,0.66238208,133.44,133.38,5.63804178]
["bitfinex","SOLUSD",1767620486236,1.55523914,133.44,133.36,21.15849289]
["bitfinex","SOLUSD",1767620486453,1.55523914,133.44,133.37,13.66]
["bitfinex","SOLUSD",1767620486454,0.66238208,133.42,133.37,13.66]
["bitfinex","SOLUSD",1767620486631,6.30042386,133.4,133.34,5.63804178]
["bitfinex","SOLUSD",1767620486836,7.19328092,133.42,133.36,5.63804178]
["bitfinex","SOLUSD",1767620487256,0.66238208,133.41,133.36,5.63804178]
["bitfinex","SOLUSD",1767620487429,6.30042386,133.39,133.29,22.53199414]
["bitfinex","SOLUSD",1767620487629,6.30042386,133.39,133.33,5.63804178]
["bitfinex","SOLUSD",1767620487844,0.66238208,133.39,133.34,5.63804178]
["bitfinex","SOLUSD",1767620488150,6.30042386,133.38,133.32,5.63804178]
["bitfinex","SOLUSD",1767620488349,37.46515648,133.46,133.32,5.63804178]
["bitfinex","SOLUSD",1767620488350,5.51529,133.45,133.33,0.66238208]
["bitfinex","SOLUSD",1767620488552,37.46515648,133.46,133.33,0.66238208]
["bitfinex","SOLUSD",1767620488553,5.63804178,133.39,133.33,13.8005167]
["bitfinex","SOLUSD",1767620488739,5.63804178,133.39,133.34,13.66]
["bitfinex","SOLUSD",1767620488934,5.63804178,133.41,133.35,0.66238208]
["bitfinex","SOLUSD",1767620489135,61.9,133.45,133.37,5.63804178]
["bitfinex","SOLUSD",1767620489364,61.9,133.45,133.34,21.15949897]
["bitfinex","SOLUSD",1767620489365,1.80985471,133.5,133.39,0.66238208]
["bitfinex","SOLUSD",1767620489534,5.63804178,133.45,133.39,6.30042386]
["bitfinex","SOLUSD",1767620489934,7.49175906,133.48,133.39,6.30042386]
["bitfinex","SOLUSD",1767620490129,4.9756597,133.45,133.41,0.66238208]
["bitfinex","SOLUSD",1767620490460,4.9756597,133.45,133.4,13.66]
["bitfinex","SOLUSD",1767620490461,6.30042386,133.47,133.42,5.63804178]
["bitfinex","SOLUSD",1767620490757,6.29944993,133.46,133.35,8.35013837]
["bitfinex","SOLUSD",1767620490956,6.29944993,133.44,133.38,5.63804178]
["bitfinex","SOLUSD",1767620491162,0.89285706,133.43,133.38,5.63804178]
["bitfinex","SOLUSD",1767620491334,6.29944993,133.44,133.38,5.63804178]
["bitfinex","SOLUSD",1767620491538,6.29944993,133.44,133.36,13.66]
["bitfinex","SOLUSD",1767620491539,0.89285706,133.43,133.36,13.66]
["bitfinex","SOLUSD",1767620491847,0.66140815,133.42,133.36,13.66]
["bitfinex","SOLUSD",1767620492052,0.66140815,133.42,133.39,5.63804178]
["bitfinex","SOLUSD",1767620492634,0.66140815,133.42,133.36,13.66]
["bitfinex","SOLUSD",1767620492849,0.66140815,133.42,133.39,5.63804178]
["bitfinex","SOLUSD",1767620493162,7.19230699,133.44,133.36,13.66]
["bitfinex","SOLUSD",1767620493336,1.55426521,133.44,133.4,5.63804178]
["bitfinex","SOLUSD",1767620493531,0.66140815,133.44,133.4,5.63804178]
["bitfinex","SOLUSD",1767620493758,1.55426521,133.48,133.43,5.63804178]
["bitfinex","SOLUSD",1767620493959,1.55426521,133.48,133.44,5.63804178]
["bitfinex","SOLUSD",1767620494146,6.29944993,133.47,133.42,13.66]
["bitfinex","SOLUSD",1767620494351,1.55426521,133.46,133.42,13.66]
["bitfinex","SOLUSD",1767620494541,1.55426521,133.46,133.42,19.29804178]
["bitfinex","SOLUSD",1767620494746,1.55426521,133.46,133.43,5.63804178]
["bitfinex","SOLUSD",1767620495259,61.9,133.51,133.45,5.63804178]
["bitfinex","SOLUSD",1767620495440,23.99392134,133.52,133.49,5.63804178]
["bitfinex","SOLUSD",1767620495441,0.66140815,133.52,133.49,5.63804178]
["bitfinex","SOLUSD",1767620495643,0.66140815,133.52,133.46,13.66]
["bitfinex","SOLUSD",1767620496047,0.2,133.53,133.5,5.63804178]
["bitfinex","SOLUSD",1767620496238,0.2,133.53,133.51,5.63804178]
["bitfinex","SOLUSD",1767620496452,0.2,133.53,133.47,13.66]
["bitfinex","SOLUSD",1767620496629,0.2,133.53,133.5,5.63804178]
["bitfinex","SOLUSD",1767620496834,0.2,133.53,133.47,13.66]
["bitfinex","SOLUSD",1767620497048,7.6891799,133.53,133.44,8.35013837]
["bitfinex","SOLUSD",1767620497263,6.29944993,133.51,133.45,13.66]
["bitfinex","SOLUSD",1767620497446,6.29944993,133.51,133.46,5.63804178]
["bitfinex","SOLUSD",1767620497867,0.86140815,133.53,133.48,5.63804178]
["bitfinex","SOLUSD",1767620498353,0.86140815,133.53,133.49,5.63804178]
["bitfinex","SOLUSD",1767620499167,0.86140815,133.53,133.42,0.74951281]
["bitfinex","SOLUSD",1767620499168,0.66140815,133.5,133.42,0.74951281]
["bitfinex","SOLUSD",1767620499340,0.2,133.53,133.43,19.29804178]
["bitfinex","SOLUSD",1767620499341,0.66140815,133.48,133.43,19.29804178]
["bitfinex","SOLUSD",1767620499539,0.66140815,133.48,133.45,5.63804178]
["bitfinex","SOLUSD",1767620499757,0.66140815,133.48,133.41,7.49551463]
["bitfinex","SOLUSD",1767620499955,0.66140815,133.48,133.43,19.29804178]
["bitfinex","SOLUSD",1767620500660,0.66140815,133.48,133.44,5.63804178]
["bitfinex","SOLUSD",1767620502064,0.66140815,133.48,133.45,5.63804178]
["bitfinex","SOLUSD",1767620502245,0.66140815,133.5,133.43,21.1541967]
["bitfinex","SOLUSD",1767620502450,0.66140815,133.5,133.46,5.63804178]
["bitfinex","SOLUSD",1767620502653,0.66140815,133.5,133.45,5.63804178]
["bitfinex","SOLUSD",1767620502880,0.66140815,133.52,133.48,5.63804178]
["bitfinex","SOLUSD",1767620503262,0.66140815,133.52,133.45,7.4934055]
["bitfinex","SOLUSD",1767620503263,0.66140815,133.52,133.49,5.63804178]
["bitfinex","SOLUSD",1767620503646,0.66140815,133.52,133.47,13.66]
["bitfinex","SOLUSD",1767620503851,0.66140815,133.52,133.49,5.63804178]
["bitfinex","SOLUSD",1767620504258,0.66140815,133.52,133.5,5.63804178]
["bitfinex","SOLUSD",1767620504459,0.2,133.53,133.47,13.66]
["bitfinex","SOLUSD",1767620504773,0.86140815,133.53,133.48,19.29804178]
["bitfinex","SOLUSD",1767620505757,0.86140815,133.53,133.48,13.66]
["bitfinex","SOLUSD",1767620505948,0.86140815,133.53,133.49,5.63804178]
["bitfinex","SOLUSD",1767620506967,0.2,133.53,133.5,5.63804178]
["bitfinex","SOLUSD",1767620507776,0.2,133.53,133.44,8.35013837]
["bitfinex","SOLUSD",1767620507777,0.2,133.53,133.51,5.63804178]
["bitfinex","SOLUSD",1767620508081,0.2,133.53,133.5,13.66]
["bitfinex","SOLUSD",1767620508449,0.2,133.53,133.5,19.29804178]
["bitfinex","SOLUSD",1767620509745,0.2,133.53,133.51,5.63804178]
["bitfinex","SOLUSD",1767620509951,0.2,133.53,133.52,5.63804178]
["bitfinex","SOLUSD",1767620510150,6.29944993,133.56,133.51,5.63804178]
["bitfinex","SOLUSD",1767620510418,0.66140815,133.55,133.5,19.29804178]
["bitfinex","SOLUSD",1767620510553,0.66140815,133.55,133.5,5.63804178]
["bitfinex","SOLUSD",1767620511149,0.66140815,133.55,133.51,5.63804178]
["bitfinex","SOLUSD",1767620511356,0.66140815,133.55,133.49,13.66]
["bitfinex","SOLUSD",1767620511955,0.66140815,133.55,133.51,5.63804178]
["bitfinex","SOLUSD",1767620512170,0.66140815,133.55,133.49,13.66]
["bitfinex","SOLUSD",1767620512370,0.66140815,133.55,133.5,5.63804178]
["bitfinex","SOLUSD",1767620512570,0.66140815,133.55,133.5,9.1611205]
["bitfinex","SOLUSD",1767620512963,0.66140815,133.55,133.51,9.1611205]
["bitfinex","SOLUSD",1767620513871,0.67963669,133.57,133.52,9.1611205]
["bitfinex","SOLUSD",1767620514079,0.67963669,133.56,133.5,9.1611205]
["bitfinex","SOLUSD",1767620514467,0.67963669,133.56,133.52,9.1611205]
["bitfinex","SOLUSD",1767620514669,0.67963669,133.56,133.51,9.1611205]
["bitfinex","SOLUSD",1767620514871,0.67963669,133.56,133.51,22.8211205]
["bitfinex","SOLUSD",1767620515383,0.67963669,133.52,133.46,13.66]
["bitfinex","SOLUSD",1767620515574,0.67963669,133.52,133.47,9.1611205]
["bitfinex","SOLUSD",1767620515888,0.67963669,133.52,133.48,9.1611205]
["bitfinex","SOLUSD",1767620516060,9.84075719,133.54,133.48,9.1611205]
["bitfinex","SOLUSD",1767620516382,26.20398297,133.57,133.46,14.40928817]
["bitfinex","SOLUSD",1767620516383,0.67963669,133.51,133.47,9.1611205]
["bitfinex","SOLUSD",1767620517580,9.84075719,133.51,133.46,13.66]
["bitfinex","SOLUSD",1767620518181,9.84075719,133.51,133.45,9.1611205]
["bitfinex","SOLUSD",1767620518369,9.84075719,133.51,133.46,13.66]
["bitfinex","SOLUSD",1767620518687,9.1611205,133.5,133.46,13.66]
["bitfinex","SOLUSD",1767620519264,9.84075719,133.5,133.46,13.66]
["bitfinex","SOLUSD",1767620519671,0.67963669,133.5,133.46,13.66]
["bitfinex","SOLUSD",1767620519885,0.67963669,133.49,133.41,27.08852337]
["bitfinex","SOLUSD",1767620520069,0.67963669,133.49,133.42,22.8211205]
["bitfinex","SOLUSD",1767620520271,9.84075719,133.48,133.42,7.49475398]
["bitfinex","SOLUSD",1767620520582,0.67963669,133.46,133.43,13.66]
["bitfinex","SOLUSD",1767620520771,0.72187943,133.45,133.4,9.1611205]
["bitfinex","SOLUSD",1767620520974,0.72187943,133.45,133.41,13.66]
["bitfinex","SOLUSD",1767620521172,9.88299993,133.45,133.41,13.66]
["bitfinex","SOLUSD",1767620521379,9.88299993,133.44,133.41,13.66]
["bitfinex","SOLUSD",1767620521782,0.72187943,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620521990,9.88299993,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620522188,0.72187943,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620522367,0.72187943,133.42,133.37,16.65892209]
["bitfinex","SOLUSD",1767620522688,0.72187943,133.42,133.37,30.31882045]
["bitfinex","SOLUSD",1767620522879,0.72187943,133.42,133.37,16.65882045]
["bitfinex","SOLUSD",1767620523085,0.72187943,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620523386,9.1611205,133.41,133.38,13.66]
["bitfinex","SOLUSD",1767620523588,9.88299993,133.41,133.38,13.66]
["bitfinex","SOLUSD",1767620523792,9.88299993,133.4,133.36,0.1]
["bitfinex","SOLUSD",1767620523976,0.72187943,133.39,133.36,13.76]
["bitfinex","SOLUSD",1767620524178,9.88299993,133.39,133.36,13.76]
["bitfinex","SOLUSD",1767620524473,0.72187943,133.39,133.36,13.76]
["bitfinex","SOLUSD",1767620524684,9.88299993,133.41,133.36,13.76]
["bitfinex","SOLUSD",1767620525269,4.86305325,133.4,133.36,13.76]
["bitfinex","SOLUSD",1767620525470,14.74605318,133.4,133.36,13.76]
["bitfinex","SOLUSD",1767620525785,9.88299993,133.4,133.36,13.76]
["bitfinex","SOLUSD",1767620525987,0.72187943,133.4,133.36,13.76]
["bitfinex","SOLUSD",1767620526574,24.72426257,133.45,133.37,0.7497938]
["bitfinex","SOLUSD",1767620526575,0.72187943,133.44,133.37,0.7497938]
["bitfinex","SOLUSD",1767620526797,4.8676649,133.43,133.39,9.1611205]
["bitfinex","SOLUSD",1767620526983,4.8676649,133.43,133.39,13.66]
["bitfinex","SOLUSD",1767620527179,5.58954433,133.43,133.39,13.66]
["bitfinex","SOLUSD",1767620527378,4.8676649,133.42,133.39,13.66]
["bitfinex","SOLUSD",1767620527579,9.88299993,133.43,133.39,13.66]
["bitfinex","SOLUSD",1767620527805,9.1611205,133.44,133.39,13.66]
["bitfinex","SOLUSD",1767620527978,37.4414186,133.55,133.43,9.1611205]
["bitfinex","SOLUSD",1767620527979,0.72187943,133.48,133.43,9.1611205]
["bitfinex","SOLUSD",1767620528174,4.87506019,133.47,133.42,13.66]
["bitfinex","SOLUSD",1767620528393,0.72187943,133.5,133.43,7.49456643]
["bitfinex","SOLUSD",1767620528704,0.72187943,133.48,133.42,16.65603982]
["bitfinex","SOLUSD",1767620528889,5.60132256,133.47,133.43,13.66]
["bitfinex","SOLUSD",1767620529083,0.72187943,133.47,133.43,22.8211205]
["bitfinex","SOLUSD",1767620529286,0.72187943,133.47,133.43,13.66]
["bitfinex","SOLUSD",1767620529473,5.60287914,133.46,133.43,13.66]
["bitfinex","SOLUSD",1767620529798,13.48074086,133.5,133.39,8.35013837]
["bitfinex","SOLUSD",1767620529799,0.72187943,133.44,133.39,22.8211205]
["bitfinex","SOLUSD",1767620529996,4.87963526,133.43,133.39,22.8211205]
["bitfinex","SOLUSD",1767620530175,9.88299993,133.43,133.39,13.66]
["bitfinex","SOLUSD",1767620530378,0.72187943,133.43,133.39,13.66]
["bitfinex","SOLUSD",1767620530575,4.88083566,133.42,133.36,14.47915548]
["bitfinex","SOLUSD",1767620530800,4.88083566,133.41,133.37,9.1611205]
["bitfinex","SOLUSD",1767620530985,9.1611205,133.41,133.36,14.47915548]
["bitfinex","SOLUSD",1767620531192,9.1611205,133.41,133.37,13.66]
["bitfinex","SOLUSD",1767620531502,0.72187943,133.42,133.37,31.03815069]
["bitfinex","SOLUSD",1767620531689,4.88093605,133.41,133.37,31.03815069]
["bitfinex","SOLUSD",1767620531994,0.72187943,133.42,133.37,23.54027598]
["bitfinex","SOLUSD",1767620533100,0.72187943,133.42,133.37,14.37915548]
["bitfinex","SOLUSD",1767620533596,0.72187943,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620534007,4.88457935,133.41,133.38,13.66]
["bitfinex","SOLUSD",1767620534187,0.72187943,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620534391,0.72187943,133.41,133.38,13.66]
["bitfinex","SOLUSD",1767620535099,9.88299993,133.43,133.38,13.66]
["bitfinex","SOLUSD",1767620535404,5.60688414,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620535583,0.72187943,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620535898,0.66187942,133.42,133.38,13.66]
["bitfinex","SOLUSD",1767620536501,9.1611205,133.45,133.39,9.1611205]
["bitfinex","SOLUSD",1767620536799,9.1611205,133.45,133.4,9.1611205]
["bitfinex","SOLUSD",1767620537204,9.1611205,133.46,133.4,9.1611205]
["bitfinex","SOLUSD",1767620537389,9.1611205,133.46,133.4,22.8211205]
["bitfinex","SOLUSD",1767620537594,19.85542452,133.52,133.4,14.37915548]
["bitfinex","SOLUSD",1767620537788,0.72187943,133.46,133.4,22.8211205]
["bitfinex","SOLUSD",1767620537989,12.37620041,133.51,133.4,13.66]
["bitfinex","SOLUSD",1767620537990,0.72187943,133.45,133.4,13.66]
["bitfinex","SOLUSD",1767620538500,0.72187943,133.45,133.4,9.1611205]
["bitfinex","SOLUSD",1767620538694,0.72187943,133.45,133.4,21.15618392]
["bitfinex","SOLUSD",1767620538894,0.72187943,133.45,133.4,22.8211205]
["bitfinex","SOLUSD",1767620539691,0.72187943,133.45,133.4,21.15621146]
["bitfinex","SOLUSD",1767620539908,0.72187943,133.45,133.41,9.1611205]
["bitfinex","SOLUSD",1767620540211,9.88299993,133.45,133.4,22.8211205]
["bitfinex","SOLUSD",1767620540515,0.72187943,133.44,133.4,13.66]
["bitfinex","SOLUSD",1767620540719,0.66187944,133.44,133.4,13.66]
["bitfinex","SOLUSD",1767620540914,0.66187944,133.44,133.4,22.8211205]
["bitfinex","SOLUSD",1767620541489,0.66187944,133.44,133.4,13.66]
["bitfinex","SOLUSD",1767620541689,7.49349596,133.45,133.37,9.88027598]
["bitfinex","SOLUSD",1767620541910,9.1611205,133.43,133.37,14.37915548]
["bitfinex","SOLUSD",1767620542122,9.1611205,133.43,133.37,23.54027598]
["bitfinex","SOLUSD",1767620542307,63.67781317,133.49,133.37,13.66]
["bitfinex","SOLUSD",1767620542506,4.88479614,133.48,133.3,0.75018754]
["bitfinex","SOLUSD",1767620542698,9.1611205,133.35,133.31,0.71915548]
["bitfinex","SOLUSD",1767620542898,0.72187943,133.35,133.3,9.1611205]
["bitfinex","SOLUSD",1767620543102,9.88299993,133.34,133.29,0.71915548]
["bitfinex","SOLUSD",1767620543403,9.88299993,133.34,133.29,14.37915548]
["bitfinex","SOLUSD",1767620543798,9.88299993,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620544100,0.72187943,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620544302,9.88299993,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620545203,0.72187943,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620545514,0.72187943,133.34,133.3,9.1611205]
["bitfinex","SOLUSD",1767620545909,0.72187943,133.34,133.29,21.881324]
["bitfinex","SOLUSD",1767620546120,0.72187943,133.34,133.3,9.1611205]
["bitfinex","SOLUSD",1767620546920,0.72187943,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620547214,0.72187943,133.34,133.29,31.04257462]
["bitfinex","SOLUSD",1767620547801,0.72187943,133.34,133.3,9.1611205]
["bitfinex","SOLUSD",1767620548515,0.72187943,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620548820,0.72187943,133.34,133.29,14.37915548]
["bitfinex","SOLUSD",1767620549213,0.72187943,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620549416,0.72187943,133.34,133.29,14.37915548]
["bitfinex","SOLUSD",1767620549721,9.88299993,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620549898,9.88299993,133.34,133.29,14.37915548]
["bitfinex","SOLUSD",1767620550218,9.88299993,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620550425,9.88299993,133.34,133.29,14.37915548]
["bitfinex","SOLUSD",1767620550601,9.88299993,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620551014,0.72187943,133.34,133.29,14.37915548]
["bitfinex","SOLUSD",1767620551202,0.72187943,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620551621,0.72187943,133.34,133.29,14.37915548]
["bitfinex","SOLUSD",1767620551916,0.72187943,133.34,133.29,23.54027598]
["bitfinex","SOLUSD",1767620552120,51.13908336,133.41,133.27,0.67900254]
["bitfinex","SOLUSD",1767620552121,0.66222328,133.33,133.27,0.67900254]
["bitfinex","SOLUSD",1767620552323,0.60222329,133.33,133.28,9.1611205]
["bitfinex","SOLUSD",1767620552525,0.60222329,133.33,133.27,21.84253316]
["bitfinex","SOLUSD",1767620552819,0.60222329,133.33,133.28,9.84012304]
["bitfinex","SOLUSD",1767620553012,0.60222329,133.33,133.28,0.67900254]
["bitfinex","SOLUSD",1767620553209,0.60222329,133.33,133.28,9.84012304]
["bitfinex","SOLUSD",1767620553816,0.60222329,133.33,133.28,0.67900254]
["bitfinex","SOLUSD",1767620554015,0.60222329,133.33,133.28,9.84012304]
["bitfinex","SOLUSD",1767620554709,9.82334378,133.35,133.29,9.84012304]
["bitfinex","SOLUSD",1767620555013,0.66222328,133.34,133.29,23.50012304]
["bitfinex","SOLUSD",1767620555217,0.66222328,133.38,133.3,0.67900254]
["bitfinex","SOLUSD",1767620555439,8.10746146,133.45,133.29,21.16230134]
["bitfinex","SOLUSD",1767620555440,0.66222328,133.36,133.32,9.1611205]
["bitfinex","SOLUSD",1767620556216,0.66222328,133.36,133.32,22.8211205]
["bitfinex","SOLUSD",1767620556614,0.66222328,133.4,133.35,9.84012304]
["bitfinex","SOLUSD",1767620556810,0.66222328,133.4,133.36,9.1611205]
["bitfinex","SOLUSD",1767620558003,0.66222328,133.4,133.36,22.8211205]
["bitfinex","SOLUSD",1767620558206,1.14222326,133.42,133.37,9.1611205]
["bitfinex","SOLUSD",1767620558413,0.66222328,133.41,133.38,9.1611205]
["bitfinex","SOLUSD",1767620559920,0.47999998,133.42,133.37,21.15769215]
["bitfinex","SOLUSD",1767620560125,0.47999998,133.42,133.38,9.1611205]
["bitfinex","SOLUSD",1767620560322,0.47999998,133.42,133.37,21.83669469]
["bitfinex","SOLUSD",1767620560323,0.66222328,133.41,133.37,13.66]
["bitfinex","SOLUSD",1767620560502,0.66222328,133.41,133.37,22.8211205]
["bitfinex","SOLUSD",1767620561510,0.47999998,133.42,133.37,23.50012304]
["bitfinex","SOLUSD",1767620561724,1.14222326,133.42,133.37,23.50012304]
["bitfinex","SOLUSD",1767620561923,1.14222326,133.42,133.38,9.1611205]
["bitfinex","SOLUSD",1767620562825,0.66222328,133.41,133.37,0.67900254]
["bitfinex","SOLUSD",1767620563022,0.66222328,133.41,133.36,13.66]
["bitfinex","SOLUSD",1767620563023,0.66222328,133.41,133.38,9.1611205]
["bitfinex","SOLUSD",1767620563620,0.66222328,133.41,133.37,9.1611205]
["bitfinex","SOLUSD",1767620564510,0.47999998,133.42,133.4,9.1611205]
["bitfinex","SOLUSD",1767620564710,0.66222328,133.41,133.38,9.1611205]
["bitfinex","SOLUSD",1767620565429,0.66222328,133.41,133.39,9.1611205]
["bitfinex","SOLUSD",1767620565728,0.47999998,133.42,133.4,9.1611205]
["bitfinex","SOLUSD",1767620565933,0.47999998,133.42,133.38,8.17620909]
["bitfinex","SOLUSD",1767620565934,0.66222328,133.46,133.41,9.1611205]
["bitfinex","SOLUSD",1767620566108,0.66222328,133.45,133.41,9.1611205]
["bitfinex","SOLUSD",1767620566309,0.66222328,133.45,133.39,14.33900254]
["bitfinex","SOLUSD",1767620566522,0.66222328,133.45,133.41,9.1611205]
["bitfinex","SOLUSD",1767620567030,0.66222328,133.45,133.42,9.1611205]
["bitfinex","SOLUSD",1767620567619,0.66222328,133.45,133.4,13.66]
["bitfinex","SOLUSD",1767620567832,0.66222328,133.45,133.41,9.1611205]
["bitfinex","SOLUSD",1767620568035,0.66222328,133.45,133.42,9.1611205]
["bitfinex","SOLUSD",1767620568234,0.66222328,133.45,133.43,9.1611205]
["bitfinex","SOLUSD",1767620568421,9.1611205,133.45,133.4,9.84012304]
["bitfinex","SOLUSD",1767620568623,0.66222328,133.45,133.42,9.1611205]
["bitfinex","SOLUSD",1767620569408,0.66222328,133.45,133.43,9.1611205]
["bitfinex","SOLUSD",1767620569614,5.55484411,133.47,133.43,9.1611205]
["bitfinex","SOLUSD",1767620569912,0.66222328,133.47,133.44,9.1611205]
["bitfinex","SOLUSD",1767620571633,0.66222328,133.49,133.45,9.1611205]
["bitfinex","SOLUSD",1767620571832,0.66222328,133.48,133.43,14.33900254]
["bitfinex","SOLUSD",1767620572037,0.66222328,133.48,133.44,9.1611205]
["bitfinex","SOLUSD",1767620573538,0.6902534,133.51,133.46,9.86914495]
["bitfinex","SOLUSD",1767620573722,0.6902534,133.51,133.43,0.70802445]
["bitfinex","SOLUSD",1767620573922,0.6902534,133.49,133.45,9.1611205]
["bitfinex","SOLUSD",1767620574130,0.6902534,133.49,133.45,22.8211205]
["bitfinex","SOLUSD",1767620574518,0.6902534,133.49,133.45,19.30208305]
["bitfinex","SOLUSD",1767620575217,0.6902534,133.49,133.46,5.64208305]
["bitfinex","SOLUSD",1767620577247,0.6902534,133.49,133.47,5.64208305]
["bitfinex","SOLUSD",1767620577544,0.6902534,133.51,133.48,5.64208305]
["bitfinex","SOLUSD",1767620577914,0.6902534,133.53,133.5,5.64208305]
["bitfinex","SOLUSD",1767620578119,0.6902534,133.53,133.48,13.66]
["bitfinex","SOLUSD",1767620578319,0.47394914,133.51,133.44,8.2020187]
["bitfinex","SOLUSD",1767620578515,0.47394914,133.51,133.46,5.64208305]
["bitfinex","SOLUSD",1767620578720,26.40746796,133.55,133.43,8.20234859]
["bitfinex","SOLUSD",1767620578721,0.37394914,133.5,133.43,8.20234859]
["bitfinex","SOLUSD",1767620578937,0.37394914,133.5,133.45,5.64208305]
["bitfinex","SOLUSD",1767620579522,0.37394914,133.5,133.45,6.3501075]
["bitfinex","SOLUSD",1767620579722,0.37394914,133.5,133.46,5.64208305]
["bitfinex","SOLUSD",1767620580947,5.91603219,133.52,133.47,6.30401303]
["bitfinex","SOLUSD",1767620581141,0.27394914,133.52,133.47,6.30401303]
["bitfinex","SOLUSD",1767620581339,0.27394914,133.52,133.47,0.66192998]
["bitfinex","SOLUSD",1767620581650,0.27394914,133.54,133.48,6.30401303]
["bitfinex","SOLUSD",1767620581840,0.27394914,133.54,133.44,18.73450507]
["bitfinex","SOLUSD",1767620581841,0.47394914,133.55,133.5,0.66192998]
["bitfinex","SOLUSD",1767620582044,0.47394914,133.55,133.5,6.30401303]
["bitfinex","SOLUSD",1767620582246,0.47394914,133.55,133.51,5.64208305]
["bitfinex","SOLUSD",1767620582443,0.099,133.54,133.51,5.36813391]
["bitfinex","SOLUSD",1767620582653,0.2,133.55,133.52,5.64208305]
["bitfinex","SOLUSD",1767620582952,0.2,133.55,133.52,6.30401303]
["bitfinex","SOLUSD",1767620583159,0.2,133.55,133.52,5.64208305]
["bitfinex","SOLUSD",1767620583840,0.2,133.55,133.52,6.30401303]
["bitfinex","SOLUSD",1767620583841,0.125,133.55,133.52,6.30401303]
["bitfinex","SOLUSD",1767620584231,0.125,133.55,133.54,6.30401303]
["bitfinex","SOLUSD",1767620584427,4.63634067,133.56,133.54,0.66192998]
["bitfinex","SOLUSD",1767620584639,5.74108305,133.59,133.54,6.30401303]
["bitfinex","SOLUSD",1767620584846,0.125,133.63,133.57,6.30401303]
["bitfinex","SOLUSD",1767620585048,5.64208305,133.62,133.57,6.27630027]
["bitfinex","SOLUSD",1767620585251,0.125,133.63,133.57,6.27630027]
["bitfinex","SOLUSD",1767620585423,7.58178958,133.64,133.58,5.64208305]
["bitfinex","SOLUSD",1767620585627,5.64208305,133.63,133.58,5.64208305]
["bitfinex","SOLUSD",1767620585964,5.64208305,133.63,133.56,13.66]
["bitfinex","SOLUSD",1767620586136,5.64208305,133.63,133.57,5.64208305]
["bitfinex","SOLUSD",1767620586344,5.79425868,133.63,133.57,5.64208305]
["bitfinex","SOLUSD",1767620586541,0.15217563,133.63,133.57,5.64208305]
["bitfinex","SOLUSD",1767620586727,13.27702551,133.65,133.6,5.64208305]
["bitfinex","SOLUSD",1767620587058,13.27702551,133.65,133.59,6.30401303]
["bitfinex","SOLUSD",1767620587252,13.27702551,133.65,133.61,5.64208305]
["bitfinex","SOLUSD",1767620587253,0.099,133.65,133.61,5.64208305]
["bitfinex","SOLUSD",1767620587429,0.099,133.65,133.62,5.48937029]
["bitfinex","SOLUSD",1767620587734,0.099,133.65,133.62,5.64208305]
["bitfinex","SOLUSD",1767620587923,0.099,133.65,133.59,0.66192998]
["bitfinex","SOLUSD",1767620587924,5.74108305,133.65,133.59,0.66192998]
["bitfinex","SOLUSD",1767620588130,0.099,133.65,133.6,5.64208305]
["bitfinex","SOLUSD",1767620588330,5.74108305,133.65,133.6,5.64208305]
["bitfinex","SOLUSD",1767620588526,26.38434735,133.67,133.61,5.64208305]
["bitfinex","SOLUSD",1767620588931,26.38434735,133.67,133.6,0.66192998]
["bitfinex","SOLUSD",1767620589144,5.64208305,133.66,133.61,5.64208305]
["bitfinex","SOLUSD",1767620589352,26.38434735,133.67,133.61,5.64208305]
["bitfinex","SOLUSD",1767620589551,5.64208305,133.66,133.61,5.64208305]
["bitfinex","SOLUSD",1767620589928,13.12431275,133.65,133.6,6.30401303]
["bitfinex","SOLUSD",1767620590656,7.4822297,133.65,133.6,0.66192998]
["bitfinex","SOLUSD",1767620590851,13.12431275,133.65,133.6,0.66192998]
["bitfinex","SOLUSD",1767620591044,5.64208305,133.65,133.61,0.66192998]
["bitfinex","SOLUSD",1767620591234,5.64208305,133.66,133.61,6.30401303]
["bitfinex","SOLUSD",1767620591647,7.6814819,133.67,133.61,5.64208305]
["bitfinex","SOLUSD",1767620591844,13.32356495,133.67,133.62,5.64208305]
["bitfinex","SOLUSD",1767620592563,13.32356495,133.67,133.63,0.66192998]
["bitfinex","SOLUSD",1767620592856,13.32356495,133.67,133.62,5.64208305]
["bitfinex","SOLUSD",1767620593056,13.32328196,133.67,133.62,5.64208305]
["bitfinex","SOLUSD",1767620593241,5.84208305,133.67,133.62,5.64208305]
["bitfinex","SOLUSD",1767620593441,0.2,133.67,133.62,5.64208305]
["bitfinex","SOLUSD",1767620593641,5.64208305,133.63,133.56,1.41065714]
["bitfinex","SOLUSD",1767620593972,5.64208305,133.61,133.56,5.64208305]
["bitfinex","SOLUSD",1767620594142,7.48462585,133.61,133.53,14.30192998]
["bitfinex","SOLUSD",1767620594336,5.64208305,133.59,133.53,19.94401303]
["bitfinex","SOLUSD",1767620594547,21.12431826,133.62,133.55,5.64208305]
["bitfinex","SOLUSD",1767620594767,5.64208305,133.6,133.55,5.64208305]
["bitfinex","SOLUSD",1767620595156,5.64208305,133.59,133.54,6.30401303]
["bitfinex","SOLUSD",1767620595354,5.64208305,133.59,133.53,19.28208305]
["bitfinex","SOLUSD",1767620595851,5.64208305,133.6,133.54,5.64208305]
["bitfinex","SOLUSD",1767620596053,5.64208305,133.6,133.55,0.66192998]
["bitfinex","SOLUSD",1767620596261,5.64208305,133.6,133.56,0.66192998]
["bitfinex","SOLUSD",1767620596561,5.64208305,133.61,133.57,0.66192998]
["bitfinex","SOLUSD",1767620598261,5.64208305,133.62,133.57,0.66192998]
["bitfinex","SOLUSD",1767620598959,5.64208305,133.61,133.57,0.66192998]
["bitfinex","SOLUSD",1767620601060,5.64208305,133.63,133.58,0.66192998]
["bitfinex","SOLUSD",1767620601260,5.64208305,133.62,133.58,0.66192998]
["bitfinex","SOLUSD",1767620601652,7.48278958,133.64,133.58,0.66192998]
["bitfinex","SOLUSD",1767620601853,4.85145625,133.63,133.58,0.66192998]
["bitfinex","SOLUSD",1767620602065,5.64208305,133.62,133.58,0.66192998]
["bitfinex","SOLUSD",1767620602250,5.64208305,133.62,133.57,5.64208305]
["bitfinex","SOLUSD",1767620602447,7.48278958,133.64,133.55,13.64]
["bitfinex","SOLUSD",1767620602448,5.64208305,133.61,133.55,13.64]
["bitfinex","SOLUSD",1767620602643,5.64208305,133.61,133.56,0.66192998]
["bitfinex","SOLUSD",1767620602843,5.64208305,133.6,133.56,0.66192998]
["bitfinex","SOLUSD",1767620603065,26.18976353,133.64,133.56,0.66192998]
["bitfinex","SOLUSD",1767620603253,5.64208305,133.59,133.54,6.30401303]
["bitfinex","SOLUSD",1767620603458,5.64208305,133.6,133.55,0.66192998]
["bitfinex","SOLUSD",1767620604243,5.64208305,133.58,133.55,0.66192998]
["bitfinex","SOLUSD",1767620606564,7.4850951,133.6,133.55,0.66192998]
["bitfinex","SOLUSD",1767620606775,5.64208305,133.58,133.55,0.66192998]
["bitfinex","SOLUSD",1767620607275,7.4850951,133.6,133.55,0.66192998]
["bitfinex","SOLUSD",1767620607476,5.64208305,133.59,133.55,0.66192998]
["bitfinex","SOLUSD",1767620608552,5.64208305,133.58,133.55,0.66192998]
["bitfinex","SOLUSD",1767620608753,5.64208305,133.59,133.55,0.66192998]
["bitfinex","SOLUSD",1767620609273,4.87870262,133.58,133.55,0.66192998]
["bitfinex","SOLUSD",1767620610381,5.64208305,133.6,133.55,0.66192998]
["bitfinex","SOLUSD",1767620610673,5.64208305,133.6,133.56,0.66192998]
["bitfinex","SOLUSD",1767620610674,4.88536925,133.59,133.56,0.66192998]
["bitfinex","SOLUSD",1767620611249,5.64208305,133.61,133.57,0.70421158]
["bitfinex","SOLUSD",1767620611472,4.88540673,133.6,133.57,0.70421158]
["bitfinex","SOLUSD",1767620611647,5.64208305,133.59,133.55,0.70421158]
["bitfinex","SOLUSD",1767620611860,5.64208305,133.6,133.55,6.34629463]
["bitfinex","SOLUSD",1767620612164,5.64208305,133.59,133.55,0.70421158]
["bitfinex","SOLUSD",1767620612498,5.64208305,133.59,133.53,13.64]
["bitfinex","SOLUSD",1767620612499,10.52704723,133.58,133.53,19.98629463]
["bitfinex","SOLUSD",1767620612782,4.88496418,133.57,133.53,19.98629463]
["bitfinex","SOLUSD",1767620613280,4.88496418,133.57,133.49,0.70421158]
["bitfinex","SOLUSD",1767620613281,5.64208305,133.54,133.49,0.70421158]
["bitfinex","SOLUSD",1767620613474,5.64208305,133.54,133.48,5.64208305]
["bitfinex","SOLUSD",1767620613475,4.88496418,133.53,133.5,6.34629463]
["bitfinex","SOLUSD",1767620613679,5.64208305,133.56,133.5,6.34629463]
["bitfinex","SOLUSD",1767620613875,4.88627619,133.55,133.52,0.70421158]
["bitfinex","SOLUSD",1767620614070,4.88627619,133.55,133.52,6.34629463]
["bitfinex","SOLUSD",1767620614384,13.12924221,133.57,133.52,6.34629463]
["bitfinex","SOLUSD",1767620614682,13.12924221,133.57,133.48,13.64]
["bitfinex","SOLUSD",1767620614683,5.64208305,133.58,133.53,6.34629463]
["bitfinex","SOLUSD",1767620614867,4.88791728,133.57,133.53,6.34629463]
["bitfinex","SOLUSD",1767620615066,5.98999615,133.6,133.54,0.70421158]
["bitfinex","SOLUSD",1767620615272,4.88792311,133.59,133.55,6.34629463]
["bitfinex","SOLUSD",1767620615497,4.88792311,133.59,133.56,0.70421158]
["bitfinex","SOLUSD",1767620616080,4.88792311,133.59,133.56,6.34629463]
["bitfinex","SOLUSD",1767620616286,7.48466122,133.61,133.57,0.70421158]
["bitfinex","SOLUSD",1767620616475,4.8922472,133.6,133.57,0.70421158]
["bitfinex","SOLUSD",1767620617073,4.8922472,133.6,133.58,0.70421158]
["bitfinex","SOLUSD",1767620617278,13.12556401,133.63,133.58,6.34629463]
["bitfinex","SOLUSD",1767620617471,5.98999615,133.64,133.54,13.64]
["bitfinex","SOLUSD",1767620617472,4.89512625,133.62,133.6,5.64208305]
["bitfinex","SOLUSD",1767620617668,13.12443345,133.65,133.6,6.34629463]
["bitfinex","SOLUSD",1767620617873,4.89573019,133.64,133.6,6.34629463]
["bitfinex","SOLUSD",1767620618272,4.89573019,133.64,133.6,0.70421158]
["bitfinex","SOLUSD",1767620618483,4.89573019,133.64,133.6,6.34629463]
["bitfinex","SOLUSD",1767620618784,4.89573019,133.64,133.57,21.12665797]
["bitfinex","SOLUSD",1767620618785,4.89573019,133.64,133.61,6.34629463]
["bitfinex","SOLUSD",1767620618985,13.12401968,133.66,133.61,6.34629463]
["bitfinex","SOLUSD",1767620619185,4.89945324,133.65,133.61,6.34629463]
["bitfinex","SOLUSD",1767620619592,4.89945324,133.65,133.61,0.70421158]
["bitfinex","SOLUSD",1767620619790,4.89945324,133.65,133.61,6.34629463]
["bitfinex","SOLUSD",1767620620581,4.89945324,133.64,133.61,6.34629463]
["bitfinex","SOLUSD",1767620620781,10.47443568,133.67,133.61,6.34629463]
["bitfinex","SOLUSD",1767620620978,18.02643438,133.66,133.61,6.34629463]
["bitfinex","SOLUSD",1767620621185,4.90266881,133.65,133.61,6.34629463]
["bitfinex","SOLUSD",1767620621383,12.38492399,133.65,133.61,0.70421158]
["bitfinex","SOLUSD",1767620621696,4.90266881,133.64,133.61,0.70421158]
["bitfinex","SOLUSD",1767620622191,5.64208305,133.63,133.59,0.70421158]
["bitfinex","SOLUSD",1767620622492,5.64208305,133.64,133.59,0.70421158]
["bitfinex","SOLUSD",1767620622693,4.90634377,133.63,133.59,0.70421158]
["bitfinex","SOLUSD",1767620624184,4.90634377,133.63,133.59,6.34629463]
["bitfinex","SOLUSD",1767620624382,4.90634377,133.63,133.61,0.70421158]
["bitfinex","SOLUSD",1767620624579,13.64,133.66,133.6,0.70421158]
["bitfinex","SOLUSD",1767620624580,0.10594928,133.66,133.6,0.70421158]
["bitfinex","SOLUSD",1767620624780,6.35394326,133.65,133.6,0.70421158]
["bitfinex","SOLUSD",1767620624980,5.64208305,133.63,133.58,6.34629463]
["bitfinex","SOLUSD",1767620625187,6.34794474,133.63,133.58,6.34629463]
["bitfinex","SOLUSD",1767620625705,13.83142126,133.63,133.58,6.34629463]
["bitfinex","SOLUSD",1767620627001,6.34794474,133.63,133.58,6.34629463]
["bitfinex","SOLUSD",1767620627597,0.70586169,133.63,133.58,6.34629463]
["bitfinex","SOLUSD",1767620628212,13.8316518,133.63,133.58,0.70421158]
["bitfinex","SOLUSD",1767620628408,6.34794474,133.63,133.58,6.34629463]
["bitfinex","SOLUSD",1767620628604,2.99949208,133.63,133.58,2.99784197]
["bitfinex","SOLUSD",1767620629396,0.09976715,133.66,133.61,2.99784197]
["bitfinex","SOLUSD",1767620629598,9.875152,133.66,133.61,2.99784197]
["bitfinex","SOLUSD",1767620629800,9.875152,133.66,133.61,0.70421158]
["bitfinex","SOLUSD",1767620629995,9.875152,133.66,133.61,2.99784197]
["bitfinex","SOLUSD",1767620630994,0.09976715,133.66,133.62,0.70421158]
["bitfinex","SOLUSD",1767620631210,9.87514325,133.66,133.62,0.70421158]
["bitfinex","SOLUSD",1767620631610,9.87514325,133.66,133.6,0.70421158]
["bitfinex","SOLUSD",1767620631793,2.29363039,133.65,133.6,2.99784197]
["bitfinex","SOLUSD",1767620631994,3.01161091,133.65,133.6,2.99784197]
["bitfinex","SOLUSD",1767620632196,0.71798052,133.65,133.61,0.70055696]
["bitfinex","SOLUSD",1767620632396,3.01161091,133.65,133.61,0.70055696]
["bitfinex","SOLUSD",1767620633088,0.71798052,133.65,133.61,2.99418735]
["bitfinex","SOLUSD",1767620633408,2.96042224,133.65,133.61,0.70055696]
["bitfinex","SOLUSD",1767620633608,7.48327577,133.64,133.59,0.70055696]
["bitfinex","SOLUSD",1767620633800,9.77690616,133.64,133.59,0.70055696]
["bitfinex","SOLUSD",1767620634312,2.29363039,133.64,133.59,0.70055696]
["bitfinex","SOLUSD",1767620636312,2.45025645,133.64,133.59,0.70055696]
["bitfinex","SOLUSD",1767620636511,3.74018081,133.64,133.59,0.70055696]
["bitfinex","SOLUSD",1767620637109,3.74018081,133.64,133.59,4.28411171]
["bitfinex","SOLUSD",1767620638042,3.74018081,133.64,133.6,0.70055696]
["bitfinex","SOLUSD",1767620638611,0.15662606,133.64,133.6,0.70055696]
["bitfinex","SOLUSD",1767620638913,4.24524495,133.63,133.58,4.28411171]
["bitfinex","SOLUSD",1767620639504,3.74523145,133.62,133.58,0.70055696]
["bitfinex","SOLUSD",1767620639895,3.58355475,133.61,133.58,0.70055696]
["bitfinex","SOLUSD",1767620640717,3.58355475,133.59,133.56,0.70055696]
["bitfinex","SOLUSD",1767620641215,3.58355475,133.59,133.55,0.67690394]
["bitfinex","SOLUSD",1767620642308,3.58355475,133.56,133.53,0.67690394]
["bitfinex","SOLUSD",1767620642507,3.52355476,133.56,133.53,0.67690394]
["bitfinex","SOLUSD",1767620643712,3.58355475,133.55,133.53,0.67690394]
["bitfinex","SOLUSD",1767620643911,3.58355475,133.55,133.51,0.67690394]
["bitfinex","SOLUSD",1767620644621,3.58355475,133.56,133.51,0.67690394]
["bitfinex","SOLUSD",1767620645409,3.58355475,133.57,133.52,0.67690394]
["bitfinex","SOLUSD",1767620647528,3.58355475,133.57,133.52,4.26045869]
["bitfinex","SOLUSD",1767620647730,8.18697242,133.58,133.52,4.26045869]
["bitfinex","SOLUSD",1767620647927,3.58355475,133.57,133.52,4.26045869]
["bitfinex","SOLUSD",1767620648516,11.19355568,133.57,133.52,0.67690394]
["bitfinex","SOLUSD",1767620648715,3.58355475,133.56,133.52,0.67690394]
["bitfinex","SOLUSD",1767620650034,11.19355568,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620650710,3.58355475,133.56,133.53,0.67690394]
["bitfinex","SOLUSD",1767620651110,3.70662989,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620652335,0.12307514,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620652736,3.70662989,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620654021,0.12307514,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620654622,0.12307514,133.57,133.53,4.26045869]
["bitfinex","SOLUSD",1767620655430,11.19359993,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620655614,3.70662989,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620655816,11.19340262,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620658037,4.27846036,133.56,133.52,0.67690394]
["bitfinex","SOLUSD",1767620658742,0.69490561,133.56,133.52,4.26045869]
["bitfinex","SOLUSD",1767620658939,0.12879344,133.55,133.51,4.26045869]
["bitfinex","SOLUSD",1767620660433,0.70068167,133.57,133.53,4.26045869]
["bitfinex","SOLUSD",1767620660624,0.70068167,133.57,133.53,0.67690394]
["bitfinex","SOLUSD",1767620660825,8.18760584,133.57,133.53,4.26045869]
["bitfinex","SOLUSD",1767620661546,0.70068167,133.57,133.53,4.26045869]
["bitfinex","SOLUSD",1767620662646,0.12307514,133.56,133.52,0.67690394]
["bitfinex","SOLUSD",1767620662843,0.69490561,133.55,133.51,0.67690394]
["bitfinex","SOLUSD",1767620663144,0.69490561,133.55,133.5,13.64]
["bitfinex","SOLUSD",1767620663145,0.69490561,133.55,133.5,17.22355475]
["bitfinex","SOLUSD",1767620663446,0.12879344,133.54,133.49,4.26045869]
["bitfinex","SOLUSD",1767620664318,0.12879344,133.54,133.5,3.58355475]
["bitfinex","SOLUSD",1767620665243,0.12879344,133.54,133.49,0.67690394]
["bitfinex","SOLUSD",1767620665741,3.71234819,133.54,133.49,0.67690394]
["bitfinex","SOLUSD",1767620665928,0.12879344,133.54,133.5,3.58355475]
["bitfinex","SOLUSD",1767620666126,0.12879344,133.54,133.49,0.67690394]
["bitfinex","SOLUSD",1767620666446,0.12879344,133.54,133.5,3.58355475]
["bitfinex","SOLUSD",1767620666652,11.19454431,133.55,133.51,0.67690394]
["bitfinex","SOLUSD",1767620666859,0.12307514,133.55,133.51,4.26045869]
["bitfinex","SOLUSD",1767620667064,0.69490561,133.54,133.5,4.26045869]
["bitfinex","SOLUSD",1767620667648,8.18341065,133.54,133.5,0.67690394]
["bitfinex","SOLUSD",1767620668030,11.7669654,133.54,133.5,0.67690394]
["bitfinex","SOLUSD",1767620668428,3.71234819,133.53,133.48,0.67690394]
["bitfinex","SOLUSD",1767620668657,3.71234819,133.53,133.48,4.26045869]
["bitfinex","SOLUSD",1767620669063,0.12879344,133.53,133.48,0.67690394]
["bitfinex","SOLUSD",1767620669374,3.71234819,133.53,133.48,0.67690394]
["bitfinex","SOLUSD",1767620669533,4.27279924,133.52,133.48,0.67690394]
["bitfinex","SOLUSD",1767620669936,7.48922831,133.53,133.48,0.67690394]
["bitfinex","SOLUSD",1767620669937,0.12307514,133.53,133.48,4.26045869]
["bitfinex","SOLUSD",1767620670136,7.61206427,133.53,133.48,0.67690394]
["bitfinex","SOLUSD",1767620670351,7.61206427,133.53,133.48,4.26045869]
["bitfinex","SOLUSD",1767620670857,0.70068167,133.54,133.49,4.2739288]
["bitfinex","SOLUSD",1767620671053,0.70068167,133.54,133.5,4.2739288]
["bitfinex","SOLUSD",1767620671550,11.07171276,133.55,133.5,4.2739288]
["bitfinex","SOLUSD",1767620671755,0.1519289,133.54,133.5,4.2739288]
["bitfinex","SOLUSD",1767620672834,0.15707302,133.53,133.49,0.69037405]
["bitfinex","SOLUSD",1767620673034,3.58355475,133.54,133.5,0.69037405]
["bitfinex","SOLUSD",1767620673333,3.73548365,133.54,133.5,0.69037405]
["bitfinex","SOLUSD",1767620673940,3.73548365,133.54,133.49,4.2739288]
["bitfinex","SOLUSD",1767620674340,11.22431999,133.54,133.49,4.2739288]
["bitfinex","SOLUSD",1767620674857,7.64076524,133.54,133.5,0.69037405]
["bitfinex","SOLUSD",1767620675455,0.66634038,133.53,133.49,3.58355475]
["bitfinex","SOLUSD",1767620676144,0.66634038,133.53,133.5,3.58355475]
["bitfinex","SOLUSD",1767620676549,0.66634038,133.53,133.49,3.58355475]
["bitfinex","SOLUSD",1767620676753,0.15707302,133.52,133.48,3.58355475]
["bitfinex","SOLUSD",1767620678359,0.15707302,133.52,133.47,4.2739288]
["bitfinex","SOLUSD",1767620679033,11.07253938,133.53,133.48,0.69037405]
["bitfinex","SOLUSD",1767620679236,11.22446828,133.53,133.48,0.69037405]
["bitfinex","SOLUSD",1767620679756,7.64091353,133.53,133.48,0.69037405]
["bitfinex","SOLUSD",1767620680062,11.22446828,133.53,133.48,0.69037405]
["bitfinex","SOLUSD",1767620680557,7.64091353,133.53,133.48,0.69037405]
["bitfinex","SOLUSD",1767620680860,7.64091353,133.53,133.49,0.69037405]
["bitfinex","SOLUSD",1767620681053,11.22446828,133.53,133.49,0.69037405]
["bitfinex","SOLUSD",1767620681766,0.66634038,133.52,133.48,3.58355475]
["bitfinex","SOLUSD",1767620682154,4.25509121,133.53,133.49,0.69037405]
["bitfinex","SOLUSD",1767620682351,0.67153646,133.53,133.49,4.2739288]
["bitfinex","SOLUSD",1767620682653,0.1519289,133.54,133.5,4.2739288]
["bitfinex","SOLUSD",1767620682855,4.25509121,133.56,133.51,4.2739288]
["bitfinex","SOLUSD",1767620683053,4.91549786,133.55,133.52,0.69037405]
["bitfinex","SOLUSD",1767620684567,11.74194204,133.57,133.53,0.69037405]
["bitfinex","SOLUSD",1767620684865,4.92574,133.56,133.53,0.69037405]
["bitfinex","SOLUSD",1767620685949,7.63809551,133.58,133.53,0.69037405]
["bitfinex","SOLUSD",1767620686143,4.92567197,133.57,133.53,0.69037405]
["bitfinex","SOLUSD",1767620686356,4.92567197,133.57,133.53,4.2739288]
["bitfinex","SOLUSD",1767620686748,4.92567197,133.57,133.53,0.69037405]
["bitfinex","SOLUSD",1767620686964,4.92567197,133.57,133.54,0.69037405]
["bitfinex","SOLUSD",1767620693073,4.92567197,133.57,133.55,0.71656218]
["bitfinex","SOLUSD",1767620693251,8.67100589,133.6,133.56,0.71656218]
["bitfinex","SOLUSD",1767620693453,4.92679422,133.59,133.56,4.30011693]
["bitfinex","SOLUSD",1767620693752,8.62834088,133.59,133.55,0.71656218]
["bitfinex","SOLUSD",1767620693954,5.62673222,133.58,133.55,0.71656218]
["bitfinex","SOLUSD",1767620694154,4.289371,133.59,133.55,0.71656218]
["bitfinex","SOLUSD",1767620694360,4.92630403,133.58,133.55,0.71656218]
["bitfinex","SOLUSD",1767620696271,0.699938,133.57,133.54,3.58355475]
["bitfinex","SOLUSD",1767620696663,0.699938,133.57,133.54,2.29480742]
["bitfinex","SOLUSD",1767620696865,0.699938,133.57,133.53,0.71656218]
["bitfinex","SOLUSD",1767620697267,0.699938,133.57,133.53,3.0113696]
["bitfinex","SOLUSD",1767620697463,10.4868102,133.58,133.54,0.71656218]
["bitfinex","SOLUSD",1767620697654,2.29480742,133.57,133.54,0.71656218]
["bitfinex","SOLUSD",1767620697854,10.4868102,133.58,133.54,0.71656218]
["bitfinex","SOLUSD",1767620698363,10.4868102,133.58,133.53,2.29480742]
["bitfinex","SOLUSD",1767620698857,10.4868102,133.58,133.52,15.95480742]
["bitfinex","SOLUSD",1767620699557,0.70581625,133.57,133.52,13.66]
["bitfinex","SOLUSD",1767620699757,0.70581625,133.55,133.49,7.49101783]
["bitfinex","SOLUSD",1767620699964,62.60581625,133.54,133.51,2.29480742]
["bitfinex","SOLUSD",1767620700170,61.9,133.53,133.51,2.29480742]
["bitfinex","SOLUSD",1767620700679,61.9,133.53,133.52,0.67937591]
["bitfinex","SOLUSD",1767620700855,60.45,133.53,133.52,0.67937591]
["bitfinex","SOLUSD",1767620701056,60.45,133.53,133.49,7.49101783]
["bitfinex","SOLUSD",1767620701057,60.45,133.53,133.48,7.49144323]
["bitfinex","SOLUSD",1767620701270,60.45,133.52,133.47,21.13207566]
["bitfinex","SOLUSD",1767620701473,60.45,133.52,133.5,2.29480742]
["bitfinex","SOLUSD",1767620701778,60.45,133.51,133.46,21.13261122]
["bitfinex","SOLUSD",1767620701980,60.45,133.51,133.48,2.29480742]
["bitfinex","SOLUSD",1767620704781,60.45,133.51,133.47,7.49221032]
["bitfinex","SOLUSD",1767620705076,61.11962416,133.51,133.47,2.29480742]
["bitfinex","SOLUSD",1767620705284,61.11962416,133.51,133.46,13.64]
["bitfinex","SOLUSD",1767620705457,61.11962416,133.51,133.47,2.29480742]
["bitfinex","SOLUSD",1767620706174,60.45,133.51,133.47,2.29480742]
["bitfinex","SOLUSD",1767620706764,60.45,133.51,133.48,2.29480742]
["bitfinex","SOLUSD",1767620707782,60.45,133.51,133.49,2.29480742]
["bitfinex","SOLUSD",1767620708458,60.45,133.51,133.48,2.29480742]
["bitfinex","SOLUSD",1767620708664,60.45,133.51,133.49,2.29480742]
["bitfinex","SOLUSD",1767620708864,60.45,133.5,133.49,2.29480742]
["bitfinex","SOLUSD",1767620709163,0.66962416,133.52,133.49,2.29480742]
["bitfinex","SOLUSD",1767620709367,0.66962416,133.52,133.48,2.29480742]
["bitfinex","SOLUSD",1767620711057,103.6,133.53,133.5,2.29480742]
["bitfinex","SOLUSD",1767620711267,61.9,133.52,133.5,2.29480742]
["bitfinex","SOLUSD",1767620712074,61.9,133.52,133.51,2.29480742]
["bitfinex","SOLUSD",1767620712679,61.9,133.52,133.47,14.40923203]
["bitfinex","SOLUSD",1767620712886,103.6,133.53,133.5,2.29480742]
["bitfinex","SOLUSD",1767620712887,61.9,133.51,133.5,2.29480742]
["bitfinex","SOLUSD",1767620713076,54.41589575,133.51,133.5,2.29480742]
["bitfinex","SOLUSD",1767620713385,0.66962416,133.52,133.5,2.29480742]
["bitfinex","SOLUSD",1767620713563,62.56962416,133.54,133.5,2.29480742]
["bitfinex","SOLUSD",1767620713768,61.9,133.53,133.5,2.29480742]
["bitfinex","SOLUSD",1767620714888,61.9,133.53,133.49,7.49112155]
["bitfinex","SOLUSD",1767620714889,61.9,133.53,133.51,2.29480742]
["bitfinex","SOLUSD",1767620715976,104.26962416,133.57,133.51,7.49000279]
["bitfinex","SOLUSD",1767620716290,8.84013837,133.6,133.54,2.29480742]
["bitfinex","SOLUSD",1767620716291,0.66962416,133.58,133.54,2.29480742]
["bitfinex","SOLUSD",1767620716870,0.66962416,133.58,133.53,2.29480742]
["bitfinex","SOLUSD",1767620717690,0.66962416,133.58,133.53,9.78373035]
["bitfinex","SOLUSD",1767620718271,61.9,133.59,133.53,7.48892293]
["bitfinex","SOLUSD",1767620718474,0.66962416,133.58,133.56,2.29480742]
["bitfinex","SOLUSD",1767620718871,0.66962416,133.58,133.53,39.87130741]
["bitfinex","SOLUSD",1767620719191,0.66962416,133.58,133.55,2.29480742]
["bitfinex","SOLUSD",1767620719977,62.56962416,133.59,133.55,2.29480742]
["bitfinex","SOLUSD",1767620720298,61.9,133.59,133.55,9.78255726]
["bitfinex","SOLUSD",1767620720611,0.66962416,133.56,133.5,7.49024629]
["bitfinex","SOLUSD",1767620720795,0.66962416,133.56,133.51,2.29480742]
["bitfinex","SOLUSD",1767620721296,0.66962416,133.56,133.51,9.78483166]
["bitfinex","SOLUSD",1767620722789,0.66962416,133.56,133.52,2.29480742]
["bitfinex","SOLUSD",1767620723286,0.66962416,133.56,133.5,26.21722846]
["bitfinex","SOLUSD",1767620723287,0.66962416,133.56,133.51,2.29480742]
["bitfinex","SOLUSD",1767620723470,0.66962416,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1767620723665,0.66962416,133.56,133.51,2.29480742]
["bitfinex","SOLUSD",1767620725093,0.66962416,133.56,133.52,2.29480742]
["bitfinex","SOLUSD",1767620725473,0.66962416,133.56,133.51,2.29480742]
["bitfinex","SOLUSD",1767620726398,0.66962416,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1767620726597,0.66962416,133.56,133.51,2.29480742]
["bitfinex","SOLUSD",1767620727499,0.66962416,133.56,133.51,9.78469399]
["bitfinex","SOLUSD",1767620728128,0.66962416,133.55,133.5,8.23953552]
["bitfinex","SOLUSD",1767620728294,2.96443158,133.55,133.5,9.78527927]
["bitfinex","SOLUSD",1767620728670,2.96443158,133.54,133.44,2.29480742]
["bitfinex","SOLUSD",1767620728977,2.96443158,133.54,133.49,7.49117198]
["bitfinex","SOLUSD",1767620729493,0.66962416,133.55,133.49,7.49117198]
["bitfinex","SOLUSD",1767620729697,0.66962416,133.55,133.5,2.29480742]
["bitfinex","SOLUSD",1767620730009,0.66962416,133.55,133.48,40.61031699]
["bitfinex","SOLUSD",1767620730176,2.96443158,133.55,133.48,40.61031699]
["bitfinex","SOLUSD",1767620730377,2.96443158,133.55,133.5,2.29480742]
["bitfinex","SOLUSD",1767620731196,0.66962416,133.55,133.5,2.29480742]
["bitfinex","SOLUSD",1767620731782,0.66962416,133.55,133.5,9.78512901]
["bitfinex","SOLUSD",1767620732799,0.66962416,133.55,133.51,2.29480742]
["bitfinex","SOLUSD",1767620733699,0.66962416,133.55,133.5,9.78512901]
["bitfinex","SOLUSD",1767620734501,0.66962416,133.55,133.51,2.29480742]
["bitfinex","SOLUSD",1767620735499,0.60962417,133.55,133.51,2.29480742]
["bitfinex","SOLUSD",1767620735706,0.60962417,133.55,133.51,9.85311364]
["bitfinex","SOLUSD",1767620735997,0.60962417,133.55,133.51,7.55830622]
["bitfinex","SOLUSD",1767620736204,0.60962417,133.55,133.51,9.85311364]
["bitfinex","SOLUSD",1767620736597,64.19480742,133.57,133.51,9.85311364]
["bitfinex","SOLUSD",1767620736795,61.9,133.56,133.51,9.85311364]
["bitfinex","SOLUSD",1767620737298,61.9,133.56,133.51,0.06843781]
["bitfinex","SOLUSD",1767620737609,0.67227171,133.54,133.49,7.55932897]
["bitfinex","SOLUSD",1767620737793,0.61227172,133.54,133.5,2.29480742]
["bitfinex","SOLUSD",1767620738202,0.61227172,133.54,133.5,0.1284378]
["bitfinex","SOLUSD",1767620738681,0.61227172,133.54,133.5,2.42324522]
["bitfinex","SOLUSD",1767620738882,0.61227172,133.54,133.5,9.91382017]
["bitfinex","SOLUSD",1767620739079,2.29480742,133.54,133.48,7.61990656]
["bitfinex","SOLUSD",1767620739283,13.66,133.55,133.48,9.91471398]
["bitfinex","SOLUSD",1767620739702,2.96707913,133.51,133.46,7.62129424]
["bitfinex","SOLUSD",1767620739918,0.67227171,133.51,133.47,2.42324522]
["bitfinex","SOLUSD",1767620740292,0.67227171,133.51,133.47,9.91527313]
["bitfinex","SOLUSD",1767620740495,0.67227171,133.51,133.48,2.29480742]
["bitfinex","SOLUSD",1767620740690,0.61227172,133.51,133.48,2.29480742]
["bitfinex","SOLUSD",1767620740883,64.19480742,133.54,133.49,2.29480742]
["bitfinex","SOLUSD",1767620741084,2.29480742,133.53,133.48,2.48324521]
["bitfinex","SOLUSD",1767620741384,2.29480742,133.53,133.48,0.18843779]
["bitfinex","SOLUSD",1767620741585,83.04849389,133.54,133.46,7.49251037]
["bitfinex","SOLUSD",1767620741817,2.29480742,133.51,133.46,2.48324521]
["bitfinex","SOLUSD",1767620742190,2.29480742,133.51,133.45,9.976489]
["bitfinex","SOLUSD",1767620742381,101.76947636,133.54,133.45,9.976489]
["bitfinex","SOLUSD",1767620742586,2.29480742,133.51,133.46,2.29480742]
["bitfinex","SOLUSD",1767620742907,0.67227171,133.51,133.47,2.48324521]
["bitfinex","SOLUSD",1767620743085,0.67227171,133.51,133.48,2.29480742]
["bitfinex","SOLUSD",1767620743285,0.67227171,133.51,133.47,9.97550501]
["bitfinex","SOLUSD",1767620743505,0.67227171,133.51,133.46,2.48324521]
["bitfinex","SOLUSD",1767620743807,0.67227171,133.5,133.45,9.97630948]
["bitfinex","SOLUSD",1767620744001,0.67227171,133.5,133.45,2.29480742]
["bitfinex","SOLUSD",1767620744002,0.67227171,133.49,133.45,2.29480742]
["bitfinex","SOLUSD",1767620744209,0.67227171,133.49,133.44,7.68222673]
["bitfinex","SOLUSD",1767620744210,0.61227172,133.49,133.44,2.48324521]
["bitfinex","SOLUSD",1767620744399,0.61227172,133.49,133.44,0.18843779]
["bitfinex","SOLUSD",1767620744598,61.9,133.5,133.44,9.97717375]
["bitfinex","SOLUSD",1767620744804,64.19480742,133.5,133.44,9.97717375]
["bitfinex","SOLUSD",1767620744986,64.19480742,133.5,133.44,0.18843779]
["bitfinex","SOLUSD",1767620745183,2.29480742,133.46,133.42,0.1]
["bitfinex","SOLUSD",1767620745386,2.23480743,133.46,133.42,0.1]
["bitfinex","SOLUSD",1767620745586,2.29480742,133.45,133.42,0.1]
["bitfinex","SOLUSD",1767620745899,2.29480742,133.44,133.42,0.1]
["bitfinex","SOLUSD",1767620746210,2.96707913,133.46,133.42,0.1]
["bitfinex","SOLUSD",1767620746787,0.67227171,133.45,133.42,0.1]
["bitfinex","SOLUSD",1767620747693,0.67227171,133.44,133.42,0.1]
["bitfinex","SOLUSD",1767620748693,0.61227172,133.44,133.42,0.1]
["bitfinex","SOLUSD",1767620749498,2.29480742,133.45,133.42,0.1]
["bitfinex","SOLUSD",1767620749499,75.56,133.47,133.43,2.29480742]
["bitfinex","SOLUSD",1767620750606,61.9,133.47,133.44,2.29480742]
["bitfinex","SOLUSD",1767620750807,62.57227171,133.47,133.45,2.29480742]
["bitfinex","SOLUSD",1767620750993,0.67227171,133.47,133.45,2.29480742]
["bitfinex","SOLUSD",1767620752515,75.56,133.5,133.43,7.80298252]
["bitfinex","SOLUSD",1767620752516,75.56,133.5,133.46,2.29480742]
["bitfinex","SOLUSD",1767620752807,61.9,133.49,133.46,2.29480742]
["bitfinex","SOLUSD",1767620754591,0.67227171,133.48,133.45,2.29480742]
["bitfinex","SOLUSD",1767620755594,0.67227171,133.48,133.43,7.80263423]
["bitfinex","SOLUSD",1767620755794,0.67227171,133.48,133.45,2.29480742]
["bitfinex","SOLUSD",1767620756418,62.62093106,133.47,133.43,0.30843777]
["bitfinex","SOLUSD",1767620756589,62.62093106,133.47,133.44,3.59130313]
["bitfinex","SOLUSD",1767620756995,62.62093106,133.47,133.45,3.59130313]
["bitfinex","SOLUSD",1767620757211,61.9,133.47,133.45,3.59130313]
["bitfinex","SOLUSD",1767620757712,14.38093106,133.49,133.46,4.27681669]
["bitfinex","SOLUSD",1767620757893,14.38093106,133.49,133.42,0.1]
["bitfinex","SOLUSD",1767620757894,0.72093106,133.48,133.47,2.86630313]
["bitfinex","SOLUSD",1767620758215,75.56,133.5,133.47,3.59130313]
["bitfinex","SOLUSD",1767620759614,75.56,133.5,133.47,4.27681669]
["bitfinex","SOLUSD",1767620760218,61.9,133.5,133.47,4.27681669]
["bitfinex","SOLUSD",1767620760405,61.9,133.5,133.48,3.59130313]
["bitfinex","SOLUSD",1767620761098,61.9,133.5,133.48,4.29643377]
["bitfinex","SOLUSD",1767620761498,61.9,133.5,133.48,0.70513064]
["bitfinex","SOLUSD",1767620761811,61.9,133.49,133.47,0.70513064]
["bitfinex","SOLUSD",1767620762922,61.9,133.49,133.46,3.59130313]
["bitfinex","SOLUSD",1767620763126,61.9,133.49,133.46,4.29643377]
["bitfinex","SOLUSD",1767620764002,61.9,133.49,133.46,0.70513064]
["bitfinex","SOLUSD",1767620764203,61.9,133.49,133.46,4.29643377]
["bitfinex","SOLUSD",1767620765104,61.9,133.49,133.47,4.29643377]
["bitfinex","SOLUSD",1767620767297,61.9,133.49,133.47,0.70513064]
["bitfinex","SOLUSD",1767620767530,61.9,133.48,133.46,4.29643377]
["bitfinex","SOLUSD",1767620768304,61.9,133.48,133.46,0.70513064]
["bitfinex","SOLUSD",1767620768608,61.9,133.48,133.46,4.29643377]
["bitfinex","SOLUSD",1767620771232,51.70865349,133.48,133.47,3.59130313]
["bitfinex","SOLUSD",1767620771433,62.525,133.51,133.47,4.29643377]
["bitfinex","SOLUSD",1767620771634,0.099,133.5,133.47,0.70513064]
["bitfinex","SOLUSD",1767620771938,62.525,133.51,133.48,3.59130313]
["bitfinex","SOLUSD",1767620772819,62.525,133.51,133.49,3.59130313]
["bitfinex","SOLUSD",1767620773026,62.525,133.51,133.48,3.59130313]
["bitfinex","SOLUSD",1767620773642,0.625,133.51,133.49,3.59130313]
["bitfinex","SOLUSD",1767620773947,61.9,133.53,133.49,4.29643377]
["bitfinex","SOLUSD",1767620774459,61.9,133.53,133.5,4.29643377]
["bitfinex","SOLUSD",1767620775543,61.9,133.53,133.51,4.29643377]
["bitfinex","SOLUSD",1767620775722,61.9,133.53,133.51,2.96630313]
["bitfinex","SOLUSD",1767620776038,61.9,133.53,133.51,0.70513064]
["bitfinex","SOLUSD",1767620776342,61.9,133.53,133.51,4.29643377]
["bitfinex","SOLUSD",1767620777144,61.9,133.53,133.51,0.70513064]
["bitfinex","SOLUSD",1767620777436,0.15397809,133.56,133.52,4.29643377]
["bitfinex","SOLUSD",1767620777634,0.15397809,133.56,133.53,3.59130313]
["bitfinex","SOLUSD",1767620777834,0.15397809,133.56,133.52,4.29643377]
["bitfinex","SOLUSD",1767620778923,3.74528122,133.56,133.52,0.70513064]
["bitfinex","SOLUSD",1767620779340,0.15397809,133.56,133.52,4.29643377]
["bitfinex","SOLUSD",1767620779742,0.15397809,133.56,133.51,8.19514223]
["bitfinex","SOLUSD",1767620779947,0.15397809,133.56,133.52,3.59130313]
["bitfinex","SOLUSD",1767620780247,0.65925939,133.53,133.48,0.70513064]
["bitfinex","SOLUSD",1767620780545,0.16898544,133.5,133.46,11.0839752]
["bitfinex","SOLUSD",1767620780845,0.66946657,133.49,133.45,11.08443898]
["bitfinex","SOLUSD",1767620781347,0.66946657,133.49,133.45,7.49313585]
["bitfinex","SOLUSD",1767620781528,0.66946657,133.49,133.45,11.08443898]
["bitfinex","SOLUSD",1767620782432,0.66946657,133.49,133.45,11.78956962]
["bitfinex","SOLUSD",1767620782641,0.66946657,133.49,133.46,3.59130313]
["bitfinex","SOLUSD",1767620783023,0.67472612,133.53,133.46,4.29643377]
["bitfinex","SOLUSD",1767620783225,3.74007427,133.51,133.46,4.29643377]
["bitfinex","SOLUSD",1767620783430,0.66946657,133.5,133.46,4.29643377]
["bitfinex","SOLUSD",1767620783742,0.67472612,133.52,133.48,0.70513064]
["bitfinex","SOLUSD",1767620783945,0.67472612,133.5,133.44,0.70513064]
["bitfinex","SOLUSD",1767620784143,4.26602925,133.5,133.45,4.29643377]
["bitfinex","SOLUSD",1767620784336,0.14877114,133.49,133.45,0.70513064]
["bitfinex","SOLUSD",1767620784540,0.15397809,133.47,133.43,0.70513064]
["bitfinex","SOLUSD",1767620784749,0.03397811,133.47,133.43,4.29643377]
["bitfinex","SOLUSD",1767620785143,3.59130313,133.48,133.44,0.70513064]
["bitfinex","SOLUSD",1767620785538,3.59130313,133.52,133.44,0.70513064]
["bitfinex","SOLUSD",1767620785539,3.59130313,133.51,133.45,3.59130313]
["bitfinex","SOLUSD",1767620785743,61.175,133.5,133.45,0.70513064]
["bitfinex","SOLUSD",1767620785933,61.175,133.5,133.45,4.29643377]
["bitfinex","SOLUSD",1767620786249,61.175,133.5,133.47,0.70513064]
["bitfinex","SOLUSD",1767620788026,61.175,133.5,133.47,4.29643377]
["bitfinex","SOLUSD",1767620788230,61.175,133.5,133.48,0.70513064]
["bitfinex","SOLUSD",1767620789349,61.175,133.5,133.48,4.29643377]
["bitfinex","SOLUSD",1767620789535,61.175,133.52,133.48,4.29643377]
["bitfinex","SOLUSD",1767620789735,61.175,133.52,133.49,0.70513064]
["bitfinex","SOLUSD",1767620790155,61.175,133.52,133.49,4.29643377]
["bitfinex","SOLUSD",1767620790959,61.175,133.52,133.5,4.29311533]
["bitfinex","SOLUSD",1767620791148,61.175,133.52,133.5,0.7018122]
["bitfinex","SOLUSD",1767620791348,61.175,133.52,133.5,4.29311533]
["bitfinex","SOLUSD",1767620791933,61.175,133.52,133.5,0.7018122]
["bitfinex","SOLUSD",1767620794559,13.66,133.54,133.51,0.7018122]
["bitfinex","SOLUSD",1767620794775,4.19124314,133.53,133.49,0.7018122]
["bitfinex","SOLUSD",1767620796662,3.59130313,133.51,133.47,0.7018122]
["bitfinex","SOLUSD",1767620796835,3.59130313,133.5,133.47,0.7018122]
["bitfinex","SOLUSD",1767620797040,3.59130313,133.5,133.45,4.29311533]
["bitfinex","SOLUSD",1767620797257,4.19630315,133.5,133.45,4.29311533]
["bitfinex","SOLUSD",1767620797440,4.19630315,133.5,133.46,0.7018122]
["bitfinex","SOLUSD",1767620798057,3.59130313,133.5,133.46,0.7018122]
["bitfinex","SOLUSD",1767620799075,3.69030313,133.5,133.46,0.7018122]
["bitfinex","SOLUSD",1767620800069,0.099,133.5,133.46,0.7018122]
["bitfinex","SOLUSD",1767620800758,3.69030313,133.5,133.46,0.7018122]
["bitfinex","SOLUSD",1767620801340,0.099,133.5,133.46,0.7018122]
["bitfinex","SOLUSD",1767620801948,3.69030313,133.5,133.46,0.7018122]
["bitfinex","SOLUSD",1767620802765,61.175,133.49,133.46,0.7018122]
["bitfinex","SOLUSD",1767620805147,61.175,133.49,133.46,4.29311533]
["bitfinex","SOLUSD",1767620806865,61.175,133.49,133.47,0.7018122]
["bitfinex","SOLUSD",1767620807447,58.04156892,133.49,133.48,0.7018122]
["bitfinex","SOLUSD",1767620807662,0.60500002,133.53,133.48,3.59130313]
["bitfinex","SOLUSD",1767620807663,0.70023316,133.5,133.48,3.59130313]
["bitfinex","SOLUSD",1767620807854,58.04156892,133.52,133.47,8.19406059]
["bitfinex","SOLUSD",1767620807855,0.099,133.51,133.47,8.19406059]
["bitfinex","SOLUSD",1767620808061,58.64656894,133.52,133.49,3.59130313]
["bitfinex","SOLUSD",1767620808460,0.099,133.51,133.49,3.59130313]
["bitfinex","SOLUSD",1767620808659,58.04156892,133.52,133.5,3.59130313]
["bitfinex","SOLUSD",1767620808856,0.60500002,133.54,133.51,3.59130313]
["bitfinex","SOLUSD",1767620809061,0.60500002,133.54,133.51,4.29311533]
["bitfinex","SOLUSD",1767620810074,0.60500002,133.54,133.51,0.7018122]
["bitfinex","SOLUSD",1767620810368,14.26500002,133.55,133.52,3.59130313]
["bitfinex","SOLUSD",1767620810554,13.66,133.55,133.52,4.29311533]
["bitfinex","SOLUSD",1767620810950,58.64656894,133.56,133.52,4.29311533]
["bitfinex","SOLUSD",1767620811151,72.30656894,133.56,133.52,4.29311533]
["bitfinex","SOLUSD",1767620812470,72.30656894,133.56,133.52,0.7018122]
["bitfinex","SOLUSD",1767620812850,72.30656894,133.56,133.52,4.29311533]
["bitfinex","SOLUSD",1767620814876,72.30656894,133.56,133.53,3.59130313]
["bitfinex","SOLUSD",1767620818576,71.70156892,133.56,133.53,2.1951813]
["bitfinex","SOLUSD",1767620819169,0.50500002,133.55,133.53,2.1951813]
["bitfinex","SOLUSD",1767620819574,71.70156892,133.56,133.53,2.91479652]
["bitfinex","SOLUSD",1767620819771,71.80056892,133.56,133.53,2.91479652]
["bitfinex","SOLUSD",1767620819960,58.04156892,133.56,133.53,2.91479652]
["bitfinex","SOLUSD",1767620820164,58.04156892,133.56,133.55,2.2951813]
["bitfinex","SOLUSD",1767620820664,58.04156892,133.56,133.54,3.01479652]
["bitfinex","SOLUSD",1767620820965,58.04156892,133.56,133.54,0.71961522]
["bitfinex","SOLUSD",1767620821174,58.04156892,133.56,133.55,2.2951813]
["bitfinex","SOLUSD",1767620821372,13.66,133.58,133.55,2.9959737]
["bitfinex","SOLUSD",1767620821571,13.66,133.58,133.56,2.2951813]
["bitfinex","SOLUSD",1767620821770,13.759,133.58,133.54,0.7007924]
["bitfinex","SOLUSD",1767620821968,13.759,133.58,133.08,29.03987458]
["bitfinex","SOLUSD",1767620821969,0.10301941,133.56,133.5,0.7007924]
["bitfinex","SOLUSD",1767620822281,61.9,133.55,133.51,2.9959737]
["bitfinex","SOLUSD",1767620822462,2.40214012,133.54,133.49,0.7007924]
["bitfinex","SOLUSD",1767620822662,16.06214012,133.54,133.5,2.9959737]
["bitfinex","SOLUSD",1767620822963,16.06214012,133.54,133.5,0.7007924]
["bitfinex","SOLUSD",1767620823295,13.76695882,133.54,133.5,2.9959737]
["bitfinex","SOLUSD",1767620823756,13.66,133.54,133.51,0.7007924]
["bitfinex","SOLUSD",1767620824500,13.66,133.54,133.52,0.7007924]
["bitfinex","SOLUSD",1767620826189,61.9,133.55,133.52,0.7007924]
["bitfinex","SOLUSD",1767620826390,61.9,133.55,133.52,2.9959737]
["bitfinex","SOLUSD",1767620828387,61.9,133.55,133.52,0.7007924]
["bitfinex","SOLUSD",1767620829487,61.999,133.55,133.51,2.9959737]
["bitfinex","SOLUSD",1767620829782,2.79612131,133.54,133.5,0.7007924]
["bitfinex","SOLUSD",1767620831084,2.39820071,133.53,133.49,0.7007924]
["bitfinex","SOLUSD",1767620831277,64.29820071,133.53,133.49,0.7007924]
["bitfinex","SOLUSD",1767620836491,62.00301941,133.53,133.49,0.7007924]
["bitfinex","SOLUSD",1767620837593,62.00301941,133.53,133.49,2.9959737]
["bitfinex","SOLUSD",1767620837898,62.00301941,133.53,133.49,0.7007924]
["bitfinex","SOLUSD",1767620838079,62.00301941,133.53,133.49,2.9959737]
["bitfinex","SOLUSD",1767620838497,61.9,133.53,133.51,0.7007924]
["bitfinex","SOLUSD",1767620838672,0.61125508,133.56,133.52,2.2951813]
["bitfinex","SOLUSD",1767620839077,0.61125508,133.56,133.52,2.9959737]
["bitfinex","SOLUSD",1767620839891,0.61125508,133.56,133.53,0.7007924]
["bitfinex","SOLUSD",1767620840408,13.66,133.57,133.53,0.7007924]
["bitfinex","SOLUSD",1767620840725,49.6,133.56,133.53,2.9959737]
["bitfinex","SOLUSD",1767620841001,49.6,133.56,133.54,2.9959737]
["bitfinex","SOLUSD",1767620841380,49.6,133.56,133.52,7.48932811]
["bitfinex","SOLUSD",1767620841381,50.31155749,133.56,133.52,8.19012051]
["bitfinex","SOLUSD",1767620841581,50.31155749,133.56,133.54,2.2951813]
["bitfinex","SOLUSD",1767620841885,0.71155749,133.56,133.54,2.2951813]
["bitfinex","SOLUSD",1767620842479,0.71257064,133.58,133.54,2.2951813]
["bitfinex","SOLUSD",1767620842679,0.71257064,133.58,133.55,2.2951813]
["bitfinex","SOLUSD",1767620842880,0.71257064,133.58,133.56,2.2951813]
["bitfinex","SOLUSD",1767620843399,0.71257064,133.58,133.55,2.2951813]
["bitfinex","SOLUSD",1767620843703,0.6122581,133.55,133.5,8.19112058]
["bitfinex","SOLUSD",1767620843906,0.41091942,133.55,133.51,8.19083022]
["bitfinex","SOLUSD",1767620844208,0.41091942,133.55,133.51,0.7007924]
["bitfinex","SOLUSD",1767620844385,0.41091942,133.55,133.51,2.9959737]
["bitfinex","SOLUSD",1767620845815,3.00775194,133.56,133.52,0.7007924]
["bitfinex","SOLUSD",1767620848628,0.41192979,133.55,133.51,2.9959737]
["bitfinex","SOLUSD",1767620848809,0.41192979,133.55,133.51,2.2951813]
["bitfinex","SOLUSD",1767620849206,0.41192979,133.55,133.51,9.78520439]
["bitfinex","SOLUSD",1767620849406,0.41192979,133.55,133.52,2.2951813]
["bitfinex","SOLUSD",1767620850025,0.41192979,133.55,133.51,8.19081549]
["bitfinex","SOLUSD",1767620850224,0.41192979,133.55,133.53,2.2951813]
["bitfinex","SOLUSD",1767620851104,50.02210213,133.57,133.54,0.69139125]
["bitfinex","SOLUSD",1767620852508,49.6,133.57,133.54,0.69139125]
["bitfinex","SOLUSD",1767620852921,49.6,133.57,133.55,0.69139125]
["bitfinex","SOLUSD",1767620854010,49.6,133.57,133.54,2.98657255]
["bitfinex","SOLUSD",1767620855124,49.6,133.57,133.5,32.38614711]
["bitfinex","SOLUSD",1767620855125,0.69949361,133.56,133.52,2.98657255]
["bitfinex","SOLUSD",1767620855299,0.69949361,133.56,133.52,0.69139125]
["bitfinex","SOLUSD",1767620855300,2.99467491,133.56,133.52,0.69139125]
["bitfinex","SOLUSD",1767620855498,50.02487605,133.55,133.51,2.2951813]
["bitfinex","SOLUSD",1767620855716,50.02487605,133.55,133.51,0.69139125]
["bitfinex","SOLUSD",1767620855906,52.32005735,133.55,133.51,0.69139125]
["bitfinex","SOLUSD",1767620856496,0.69674743,133.54,133.5,2.2951813]
["bitfinex","SOLUSD",1767620856702,52.31728343,133.55,133.51,0.69139125]
["bitfinex","SOLUSD",1767620857103,52.31728343,133.55,133.51,2.98657255]
["bitfinex","SOLUSD",1767620857104,50.02210213,133.55,133.51,2.98657255]
["bitfinex","SOLUSD",1767620857325,50.02210213,133.55,133.52,0.69139125]
["bitfinex","SOLUSD",1767620858311,50.02210213,133.55,133.51,0.69139125]
["bitfinex","SOLUSD",1767620858508,2.99192873,133.52,133.48,0.69139125]
["bitfinex","SOLUSD",1767620859122,0.6940559,133.5,133.46,0.69139125]
["bitfinex","SOLUSD",1767620859306,2.23518131,133.49,133.46,0.69139125]
["bitfinex","SOLUSD",1767620860110,2.2951813,133.49,133.46,0.69139125]
["bitfinex","SOLUSD",1767620861224,2.9892372,133.5,133.46,0.69139125]
["bitfinex","SOLUSD",1767620861424,2.2951813,133.49,133.46,0.69139125]
["bitfinex","SOLUSD",1767620861815,2.98659924,133.48,133.43,0.69139125]
["bitfinex","SOLUSD",1767620862021,2.95884765,133.48,133.44,0.69139125]
["bitfinex","SOLUSD",1767620863526,2.2951813,133.48,133.44,0.69139125]
["bitfinex","SOLUSD",1767620865627,0.70229555,133.49,133.45,0.69139125]
["bitfinex","SOLUSD",1767620865835,2.99747685,133.49,133.45,0.69139125]
["bitfinex","SOLUSD",1767620867034,0.70229555,133.49,133.45,0.69139125]
["bitfinex","SOLUSD",1767620867232,50.30229555,133.49,133.45,0.69139125]
["bitfinex","SOLUSD",1767620867630,13.66,133.5,133.44,2.2951813]
["bitfinex","SOLUSD",1767620867631,0.69921888,133.47,133.44,0.69139125]
["bitfinex","SOLUSD",1767620868321,0.69921888,133.47,133.42,0.79139125]
["bitfinex","SOLUSD",1767620868620,0.69921888,133.47,133.43,2.2951813]
["bitfinex","SOLUSD",1767620869535,0.39767396,133.46,133.42,3.08657255]
["bitfinex","SOLUSD",1767620869721,0.33767397,133.46,133.42,3.08657255]
["bitfinex","SOLUSD",1767620869918,0.33767397,133.46,133.42,10.58158663]
["bitfinex","SOLUSD",1767620870135,0.33767397,133.46,133.43,2.2951813]
["bitfinex","SOLUSD",1767620870628,51.8951813,133.48,133.43,2.98657255]
["bitfinex","SOLUSD",1767620870827,51.8951813,133.48,133.44,2.2951813]
["bitfinex","SOLUSD",1767620870828,49.6,133.48,133.44,2.2951813]
["bitfinex","SOLUSD",1767620871530,49.6,133.48,133.45,0.69139125]
["bitfinex","SOLUSD",1767620871831,49.6,133.48,133.45,2.98657255]
["bitfinex","SOLUSD",1767620872915,49.6,133.48,133.46,0.65482777]
["bitfinex","SOLUSD",1767620873129,49.6,133.48,133.46,2.95000907]
["bitfinex","SOLUSD",1767620874224,49.6,133.48,133.47,0.65482777]
["bitfinex","SOLUSD",1767620874425,48.15,133.48,133.47,0.65482777]
["bitfinex","SOLUSD",1767620874631,48.15,133.48,133.47,2.2951813]
["bitfinex","SOLUSD",1767620874632,47.64090976,133.48,133.47,2.2951813]
["bitfinex","SOLUSD",1767620874824,0.70262063,133.49,133.47,2.2951813]
["bitfinex","SOLUSD",1767620875039,13.66,133.5,133.47,2.2951813]
["bitfinex","SOLUSD",1767620875335,0.70262063,133.51,133.47,2.2951813]
["bitfinex","SOLUSD",1767620877140,0.70262063,133.51,133.48,2.2951813]
["bitfinex","SOLUSD",1767620877435,0.70262063,133.51,133.47,7.49229271]
["bitfinex","SOLUSD",1767620877634,0.70262063,133.51,133.48,2.2951813]
["bitfinex","SOLUSD",1767620878022,0.70262063,133.51,133.47,7.49229271]
["bitfinex","SOLUSD",1767620878226,0.70262063,133.51,133.48,2.2951813]
["bitfinex","SOLUSD",1767620879536,0.70262063,133.51,133.49,2.2951813]
["bitfinex","SOLUSD",1767620880125,0.70262063,133.51,133.48,2.2951813]
["bitfinex","SOLUSD",1767620880529,0.70262063,133.51,133.49,3.58894323]
["bitfinex","SOLUSD",1767620881326,0.70595254,133.52,133.5,3.58894323]
["bitfinex","SOLUSD",1767620882239,0.70595254,133.52,133.48,7.4917057]
["bitfinex","SOLUSD",1767620882240,0.70595254,133.51,133.44,0.74940047]
["bitfinex","SOLUSD",1767620882439,0.70595254,133.49,133.43,7.49421143]
["bitfinex","SOLUSD",1767620882619,0.70595254,133.49,133.45,3.58894323]
["bitfinex","SOLUSD",1767620883628,17.24894323,133.5,133.43,3.58894323]
["bitfinex","SOLUSD",1767620883629,0.70595254,133.47,133.43,3.58894323]
["bitfinex","SOLUSD",1767620884331,0.70595254,133.46,133.42,3.68894323]
["bitfinex","SOLUSD",1767620885047,0.70595254,133.46,133.42,0.1]
["bitfinex","SOLUSD",1767620885228,0.70595254,133.46,133.44,3.58894323]
["bitfinex","SOLUSD",1767620886542,14.36595254,133.47,133.44,3.58894323]
["bitfinex","SOLUSD",1767620888851,0.70595254,133.47,133.44,7.49396345]
["bitfinex","SOLUSD",1767620889031,21.15031268,133.51,133.46,3.58894323]
["bitfinex","SOLUSD",1767620889351,46.14090976,133.5,133.46,3.58894323]
["bitfinex","SOLUSD",1767620890047,3.58894323,133.49,133.42,0.78336502]
["bitfinex","SOLUSD",1767620890248,49.72985299,133.48,133.43,3.58894323]
["bitfinex","SOLUSD",1767620890440,49.72985299,133.48,133.44,3.58894323]
["bitfinex","SOLUSD",1767620891053,0.70595254,133.47,133.43,3.58894323]
["bitfinex","SOLUSD",1767620892052,0.70595254,133.47,133.42,0.78336502]
["bitfinex","SOLUSD",1767620892254,0.70595254,133.47,133.43,3.58894323]
["bitfinex","SOLUSD",1767620892645,0.70595254,133.47,133.44,3.58894323]
["bitfinex","SOLUSD",1767620892845,60.5068623,133.48,133.45,3.58894323]
["bitfinex","SOLUSD",1767620893046,46.14090976,133.47,133.45,3.58894323]
["bitfinex","SOLUSD",1767620893450,46.14090976,133.47,133.44,0.68336502]
["bitfinex","SOLUSD",1767620893451,46.14090976,133.47,133.44,4.27230825]
["bitfinex","SOLUSD",1767620894776,46.14090976,133.47,133.45,3.58894323]
["bitfinex","SOLUSD",1767620894962,46.8468623,133.47,133.45,3.58894323]
["bitfinex","SOLUSD",1767620895145,46.8468623,133.47,133.43,0.68336502]
["bitfinex","SOLUSD",1767620895346,46.8468623,133.47,133.44,3.58894323]
["bitfinex","SOLUSD",1767620895658,46.8468623,133.47,133.45,3.58894323]
["bitfinex","SOLUSD",1767620895659,46.14090976,133.47,133.45,3.58894323]
["bitfinex","SOLUSD",1767620896242,46.14090976,133.47,133.44,4.27230825]
["bitfinex","SOLUSD",1767620896549,46.14090976,133.47,133.45,3.58894323]
["bitfinex","SOLUSD",1767620896749,46.14090976,133.47,133.44,4.27230825]
["bitfinex","SOLUSD",1767620897371,46.8468623,133.47,133.44,4.27230825]
["bitfinex","SOLUSD",1767620897744,0.70595254,133.46,133.43,3.58894323]
["bitfinex","SOLUSD",1767620897948,0.64595255,133.46,133.43,3.58894323]
["bitfinex","SOLUSD",1767620898255,0.64595255,133.46,133.42,0.78336502]
["bitfinex","SOLUSD",1767620898256,3.58894323,133.46,133.42,0.1]
["bitfinex","SOLUSD",1767620898447,3.58894323,133.45,133.42,0.1]
["bitfinex","SOLUSD",1767620898849,67.2936456,133.47,133.42,3.68894323]
["bitfinex","SOLUSD",1767620899048,70.88258883,133.47,133.42,0.1]
["bitfinex","SOLUSD",1767620899366,70.88258883,133.47,133.42,3.68894323]
["bitfinex","SOLUSD",1767620899755,70.88258883,133.47,133.42,0.1]
["bitfinex","SOLUSD",1767620899960,0.70595254,133.45,133.42,3.68894323]
["bitfinex","SOLUSD",1767620900808,0.70595254,133.45,133.42,0.1]
["bitfinex","SOLUSD",1767620900978,0.70595254,133.45,133.42,3.68894323]
["bitfinex","SOLUSD",1767620902961,0.70595254,133.45,133.42,0.1]
["bitfinex","SOLUSD",1767620903160,0.70595254,133.45,133.42,3.68894323]
["bitfinex","SOLUSD",1767620903567,0.70595254,133.45,133.42,0.1]
["bitfinex","SOLUSD",1767620903870,0.70595254,133.45,133.42,3.68894323]
["bitfinex","SOLUSD",1767620904177,4.29489577,133.46,133.42,4.37230825]
["bitfinex","SOLUSD",1767620905366,4.29489577,133.46,133.42,0.78336502]
["bitfinex","SOLUSD",1767620905572,0.70595254,133.46,133.42,4.37230825]
["bitfinex","SOLUSD",1767620905777,60.5068623,133.47,133.44,3.58894323]
["bitfinex","SOLUSD",1767620905951,60.5068623,133.47,133.43,0.68336502]
["bitfinex","SOLUSD",1767620906151,60.5068623,133.47,133.44,3.58894323]
["bitfinex","SOLUSD",1767620907959,60.5068623,133.47,133.43,4.27230825]
["bitfinex","SOLUSD",1767620908778,0.70595254,133.46,133.43,0.68336502]
["bitfinex","SOLUSD",1767620908962,0.70595254,133.46,133.43,4.27230825]
["bitfinex","SOLUSD",1767620909987,59.80090976,133.47,133.44,0.68336502]
["bitfinex","SOLUSD",1767620910154,59.80090976,133.47,133.44,4.27230825]
["bitfinex","SOLUSD",1767620910352,60.5068623,133.47,133.44,4.27230825]
["bitfinex","SOLUSD",1767620911069,46.14090976,133.46,133.44,4.27230825]
["bitfinex","SOLUSD",1767620911673,46.14090976,133.46,133.44,3.58894323]
["bitfinex","SOLUSD",1767620912373,0.66703767,133.45,133.44,2.86394323]
["bitfinex","SOLUSD",1767620912858,0.66703767,133.45,133.42,0.1]
["bitfinex","SOLUSD",1767620913057,0.66703767,133.45,133.43,3.58894323]
["bitfinex","SOLUSD",1767620913681,0.66703767,133.45,133.43,3.47193343]
["bitfinex","SOLUSD",1767620913989,46.70794743,133.46,133.42,4.40276989]
["bitfinex","SOLUSD",1767620914180,46.14090976,133.46,133.43,0.71382666]
["bitfinex","SOLUSD",1767620915180,46.14090976,133.46,133.45,0.71382666]
["bitfinex","SOLUSD",1767620915357,46.14090976,133.48,133.45,4.30276989]
["bitfinex","SOLUSD",1767620915563,46.14090976,133.48,133.46,3.58894323]
["bitfinex","SOLUSD",1767620916468,46.14090976,133.48,133.45,0.71382666]
["bitfinex","SOLUSD",1767620916669,46.14090976,133.48,133.45,4.30276989]
["bitfinex","SOLUSD",1767620916874,46.14090976,133.48,133.45,0.71382666]
["bitfinex","SOLUSD",1767620917074,46.14090976,133.48,133.45,4.30276989]
["bitfinex","SOLUSD",1767620919288,46.14090976,133.48,133.46,0.71382666]
["bitfinex","SOLUSD",1767620920369,13.66,133.49,133.46,0.71382666]
["bitfinex","SOLUSD",1767620921283,0.099,133.54,133.48,0.71382666]
["bitfinex","SOLUSD",1767620921473,0.55777005,133.51,133.47,3.58894323]
["bitfinex","SOLUSD",1767620921788,0.10817494,133.5,133.46,4.30276989]
["bitfinex","SOLUSD",1767620926771,3.69711817,133.5,133.46,0.71382666]
["bitfinex","SOLUSD",1767620926972,0.11262593,133.48,133.45,0.71382666]
["bitfinex","SOLUSD",1767620927183,0.11262593,133.48,133.44,3.58894323]
["bitfinex","SOLUSD",1767620928270,0.099,133.49,133.45,4.30276989]
["bitfinex","SOLUSD",1767620928667,0.099,133.49,133.45,0.71382666]
["bitfinex","SOLUSD",1767620928668,3.58894323,133.48,133.45,0.71382666]
["bitfinex","SOLUSD",1767620928982,3.58894323,133.48,133.44,0.71382666]
["bitfinex","SOLUSD",1767620928983,4.15130052,133.48,133.44,0.71382666]
["bitfinex","SOLUSD",1767620929497,0.56235729,133.48,133.44,4.30276989]
["bitfinex","SOLUSD",1767620929673,25.42703767,133.5,133.47,0.71382666]
["bitfinex","SOLUSD",1767620929868,25.42703767,133.5,133.47,0.68382666]
["bitfinex","SOLUSD",1767620930068,24.86,133.5,133.47,4.27276989]
["bitfinex","SOLUSD",1767620930284,24.86,133.5,133.47,0.68382666]
["bitfinex","SOLUSD",1767620931569,13.66,133.5,133.47,0.68382666]
["bitfinex","SOLUSD",1767620932091,4.1859809,133.51,133.47,0.68382666]
["bitfinex","SOLUSD",1767620932289,15.3859809,133.51,133.47,0.68382666]
["bitfinex","SOLUSD",1767620932990,0.099,133.5,133.47,0.68382666]
["bitfinex","SOLUSD",1767620935071,3.68794323,133.5,133.47,0.68382666]
["bitfinex","SOLUSD",1767620935495,0.099,133.5,133.47,0.68382666]
["bitfinex","SOLUSD",1767620935696,3.68794323,133.5,133.47,0.68382666]
["bitfinex","SOLUSD",1767620936079,3.68794323,133.5,133.44,0.67655394]
["bitfinex","SOLUSD",1767620936080,3.6928738,133.48,133.44,0.67655394]
["bitfinex","SOLUSD",1767620937596,0.10393057,133.48,133.44,4.26549717]
["bitfinex","SOLUSD",1767620937797,17.24894323,133.49,133.45,0.67655394]
["bitfinex","SOLUSD",1767620938672,0.59205729,133.48,133.44,3.58894323]
["bitfinex","SOLUSD",1767620938884,0.59205729,133.48,133.45,3.58894323]
["bitfinex","SOLUSD",1767620940499,0.59703767,133.49,133.46,2.29756724]
["bitfinex","SOLUSD",1767620940682,0.59703767,133.49,133.47,2.29756724]
["bitfinex","SOLUSD",1767620941599,11.299,133.51,133.48,2.29756724]
["bitfinex","SOLUSD",1767620941900,0.099,133.51,133.49,2.29756724]
["bitfinex","SOLUSD",1767620942297,14.25703767,133.52,133.49,2.29756724]
["bitfinex","SOLUSD",1767620942603,13.66,133.52,133.49,3.00003093]
["bitfinex","SOLUSD",1767620942801,15.95756724,133.52,133.49,0.70246369]
["bitfinex","SOLUSD",1767620943100,0.10393057,133.51,133.48,2.29756724]
["bitfinex","SOLUSD",1767620944000,14.25703767,133.52,133.48,3.00003093]
["bitfinex","SOLUSD",1767620944300,14.25703767,133.52,133.48,0.70246369]
["bitfinex","SOLUSD",1767620944495,14.25703767,133.52,133.48,3.00003093]
["bitfinex","SOLUSD",1767620944890,14.25703767,133.52,133.48,0.70246369]
["bitfinex","SOLUSD",1767620945096,14.25703767,133.52,133.48,3.00003093]
["bitfinex","SOLUSD",1767620947804,13.66,133.52,133.49,3.00003093]
["bitfinex","SOLUSD",1767620948002,13.66,133.52,133.5,0.70246369]
["bitfinex","SOLUSD",1767620948208,27.75460491,133.54,133.5,0.70246369]
["bitfinex","SOLUSD",1767620948708,0.099,133.53,133.49,2.29756724]
["bitfinex","SOLUSD",1767620949484,0.099,133.53,133.49,3.00003093]
["bitfinex","SOLUSD",1767620949696,0.099,133.53,133.49,0.70246369]
["bitfinex","SOLUSD",1767620950000,0.099,133.53,133.49,3.00003093]
["bitfinex","SOLUSD",1767620950188,2.39656724,133.53,133.49,0.70246369]
["bitfinex","SOLUSD",1767620950390,0.10393057,133.51,133.47,3.00003093]
["bitfinex","SOLUSD",1767620950597,0.58717602,133.5,133.47,0.70246369]
["bitfinex","SOLUSD",1767620950806,0.58717602,133.5,133.45,2.29756724]
["bitfinex","SOLUSD",1767620950807,2.88474326,133.5,133.46,0.70246369]
["bitfinex","SOLUSD",1767620952107,0.58717602,133.5,133.46,0.70246369]
["bitfinex","SOLUSD",1767620952408,2.88474326,133.5,133.46,0.70246369]
["bitfinex","SOLUSD",1767620952704,13.66,133.51,133.46,0.70246369]
["bitfinex","SOLUSD",1767620952705,16.55460491,133.51,133.47,0.70246369]
["bitfinex","SOLUSD",1767620952900,24.044813,133.51,133.47,0.70246369]
["bitfinex","SOLUSD",1767620955299,11.2,133.5,133.47,0.70246369]
["bitfinex","SOLUSD",1767620956311,11.2,133.5,133.47,3.00003093]
["bitfinex","SOLUSD",1767620956995,11.2,133.5,133.47,0.70246369]
["bitfinex","SOLUSD",1767620957710,11.79205729,133.5,133.46,3.00003093]
["bitfinex","SOLUSD",1767620958203,11.79205729,133.5,133.47,2.29756724]
["bitfinex","SOLUSD",1767620959110,11.79205729,133.5,133.46,0.70246369]
["bitfinex","SOLUSD",1767620959296,11.79205729,133.5,133.46,3.00003093]
["bitfinex","SOLUSD",1767620960006,11.79205729,133.5,133.46,0.70246369]
["bitfinex","SOLUSD",1767620960212,11.79205729,133.5,133.46,3.00003093]
["bitfinex","SOLUSD",1767620960912,11.2,133.5,133.46,0.70246369]
["bitfinex","SOLUSD",1767620961091,11.2,133.5,133.47,0.70246369]
["bitfinex","SOLUSD",1767620966693,11.2,133.5,133.48,0.70246369]
["bitfinex","SOLUSD",1767620966898,13.66,133.51,133.48,0.70246369]
["bitfinex","SOLUSD",1767620967317,16.05656724,133.51,133.47,0.70246369]
["bitfinex","SOLUSD",1767620967504,13.759,133.51,133.47,0.70246369]
["bitfinex","SOLUSD",1767620967709,2.88962453,133.5,133.45,0.70246369]
["bitfinex","SOLUSD",1767620967927,2.88962453,133.5,133.46,0.70246369]
["bitfinex","SOLUSD",1767620968918,2.88962453,133.5,133.46,3.00003093]
["bitfinex","SOLUSD",1767620968919,0.59205729,133.5,133.46,3.00003093]
["bitfinex","SOLUSD",1767620969091,2.40149781,133.49,133.43,0.70246369]
["bitfinex","SOLUSD",1767620969296,2.40149781,133.49,133.45,0.70246369]
["bitfinex","SOLUSD",1767620969799,7.4909076,133.5,133.44,0.70246369]
["bitfinex","SOLUSD",1767620969800,2.88474326,133.48,133.44,0.70246369]
["bitfinex","SOLUSD",1767620971218,0.10876303,133.47,133.43,3.01881803]
["bitfinex","SOLUSD",1767620971402,0.10876303,133.47,133.44,0.72125079]
["bitfinex","SOLUSD",1767620973930,2.40633027,133.47,133.44,0.72125079]
["bitfinex","SOLUSD",1767620974522,0.10876303,133.47,133.44,0.72125079]
["bitfinex","SOLUSD",1767620976524,0.10876303,133.47,133.43,3.01881803]
["bitfinex","SOLUSD",1767620976704,0.10876303,133.47,133.43,0.72125079]
["bitfinex","SOLUSD",1767620976907,0.10876303,133.47,133.43,3.01881803]
["bitfinex","SOLUSD",1767620977901,0.10876303,133.47,133.44,0.72125079]
["bitfinex","SOLUSD",1767620978335,13.66,133.48,133.44,0.72125079]
["bitfinex","SOLUSD",1767620978901,13.66,133.48,133.45,0.72125079]
["bitfinex","SOLUSD",1767620982223,0.59205729,133.48,133.45,10.51226108]
["bitfinex","SOLUSD",1767620982726,0.59205729,133.48,133.45,3.01881803]
["bitfinex","SOLUSD",1767620983023,0.59205729,133.48,133.45,0.72125079]
["bitfinex","SOLUSD",1767620983932,0.59205729,133.48,133.44,8.21515182]
["bitfinex","SOLUSD",1767620985029,0.59205729,133.48,133.45,0.72125079]
["bitfinex","SOLUSD",1767620985532,11.79703767,133.49,133.45,0.72125079]
["bitfinex","SOLUSD",1767620985830,11.2,133.49,133.45,0.72125079]
["bitfinex","SOLUSD",1767620986027,11.2,133.49,133.46,0.72125079]
["bitfinex","SOLUSD",1767620986329,14.25703767,133.51,133.48,0.72125079]
["bitfinex","SOLUSD",1767620986330,11.2,133.51,133.48,0.72125079]
["bitfinex","SOLUSD",1767620988831,11.2,133.51,133.43,0.72125079]
["bitfinex","SOLUSD",1767620988832,0.10876303,133.48,133.43,0.72125079]
["bitfinex","SOLUSD",1767620989037,2.29756724,133.46,133.42,0.1]
["bitfinex","SOLUSD",1767620989240,2.29756724,133.46,133.42,0.82125079]
["bitfinex","SOLUSD",1767620989413,2.29756724,133.45,133.42,0.82125079]
["bitfinex","SOLUSD",1767620990134,2.29756724,133.45,133.41,0.1]
["bitfinex","SOLUSD",1767620990135,2.29756724,133.43,133.41,0.1]
["bitfinex","SOLUSD",1767620990334,7.49347187,133.45,133.39,0.72125079]
["bitfinex","SOLUSD",1767620990335,2.29756724,133.42,133.39,0.72125079]
["bitfinex","SOLUSD",1767620990715,2.29756724,133.41,133.38,0.1]
["bitfinex","SOLUSD",1767620990916,13.66,133.44,133.38,0.1]
["bitfinex","SOLUSD",1767620990917,2.29756724,133.4,133.38,0.1]
["bitfinex","SOLUSD",1767620991220,2.29756724,133.4,133.38,0.82125079]
["bitfinex","SOLUSD",1767620992228,0.48827464,133.42,133.38,0.82125079]
["bitfinex","SOLUSD",1767620992424,2.29756724,133.41,133.38,0.82125079]
["bitfinex","SOLUSD",1767620993443,2.78584188,133.42,133.38,0.82125079]
["bitfinex","SOLUSD",1767620994942,2.29756724,133.41,133.38,0.82125079]
["bitfinex","SOLUSD",1767620995137,2.29756724,133.4,133.38,0.1]
["bitfinex","SOLUSD",1767620996246,11.2,133.43,133.38,0.81572763]
["bitfinex","SOLUSD",1767620996544,13.49756724,133.43,133.39,0.71572763]
["bitfinex","SOLUSD",1767620996846,11.2,133.43,133.39,0.71572763]
["bitfinex","SOLUSD",1767620997143,11.2,133.43,133.39,3.01329487]
["bitfinex","SOLUSD",1767620997443,11.2,133.43,133.39,0.71572763]
["bitfinex","SOLUSD",1767620997740,13.66,133.44,133.41,0.71572763]
["bitfinex","SOLUSD",1767621000425,0.48827464,133.47,133.43,0.71572763]
["bitfinex","SOLUSD",1767621000653,16.44584188,133.47,133.43,0.71572763]
["bitfinex","SOLUSD",1767621000950,13.66,133.47,133.43,0.71572763]
["bitfinex","SOLUSD",1767621001150,13.66,133.47,133.44,0.70222347]
["bitfinex","SOLUSD",1767621001345,11.2,133.48,133.44,2.99979071]
["bitfinex","SOLUSD",1767621001730,2.29756724,133.46,133.42,0.70222347]
["bitfinex","SOLUSD",1767621001931,13.98584188,133.48,133.43,2.99979071]
["bitfinex","SOLUSD",1767621002146,11.68827464,133.48,133.44,0.70222347]
["bitfinex","SOLUSD",1767621002455,13.98584188,133.48,133.44,0.67222347]
["bitfinex","SOLUSD",1767621002626,22.77179801,133.48,133.44,0.67222347]
["bitfinex","SOLUSD",1767621003026,3.59158648,133.47,133.44,0.67222347]
["bitfinex","SOLUSD",1767621003224,3.59158648,133.47,133.44,0.64222347]
["bitfinex","SOLUSD",1767621005877,19.18021153,133.48,133.44,0.64222347]
["bitfinex","SOLUSD",1767621006059,3.59158648,133.47,133.44,0.64222347]
["bitfinex","SOLUSD",1767621007157,22.77179801,133.48,133.44,0.64222347]
["bitfinex","SOLUSD",1767621007335,19.18021153,133.48,133.44,0.64222347]
["bitfinex","SOLUSD",1767621007536,22.77179801,133.48,133.44,0.64222347]
["bitfinex","SOLUSD",1767621008248,3.59158648,133.47,133.44,0.64222347]
["bitfinex","SOLUSD",1767621008448,3.59158648,133.47,133.42,3.59158648]
["bitfinex","SOLUSD",1767621008449,0.48497589,133.46,133.42,4.29380995]
["bitfinex","SOLUSD",1767621009535,4.07656237,133.46,133.42,0.70222347]
["bitfinex","SOLUSD",1767621010856,11.68497589,133.46,133.42,0.70222347]
["bitfinex","SOLUSD",1767621011048,15.27656237,133.46,133.42,0.70222347]
["bitfinex","SOLUSD",1767621011837,15.27656237,133.46,133.41,3.59158648]
["bitfinex","SOLUSD",1767621011838,0.16166576,133.45,133.41,3.59158648]
["bitfinex","SOLUSD",1767621012533,0.16166576,133.45,133.42,0.70222347]
["bitfinex","SOLUSD",1767621012734,14.89058648,133.46,133.42,0.70222347]
["bitfinex","SOLUSD",1767621013240,11.299,133.46,133.42,0.70222347]
["bitfinex","SOLUSD",1767621013554,0.54378189,133.45,133.41,4.29380995]
["bitfinex","SOLUSD",1767621014561,0.10344782,133.44,133.4,8.19846479]
["bitfinex","SOLUSD",1767621014740,0.53937855,133.43,133.39,3.59158648]
["bitfinex","SOLUSD",1767621015537,0.53937855,133.43,133.39,4.29380995]
["bitfinex","SOLUSD",1767621015847,11.2,133.46,133.43,0.70222347]
["bitfinex","SOLUSD",1767621016033,0.099,133.47,133.43,0.70222347]
["bitfinex","SOLUSD",1767621016034,3.59158648,133.45,133.43,0.70222347]
["bitfinex","SOLUSD",1767621016433,3.59158648,133.45,133.41,0.70222347]
["bitfinex","SOLUSD",1767621016634,4.13536837,133.46,133.42,0.70222347]
["bitfinex","SOLUSD",1767621017337,13.66,133.47,133.44,0.70222347]
["bitfinex","SOLUSD",1767621020161,11.74827464,133.5,133.46,0.70222347]
["bitfinex","SOLUSD",1767621020356,11.74827464,133.5,133.44,7.49400089]
["bitfinex","SOLUSD",1767621020357,0.54827464,133.52,133.48,0.70222347]
["bitfinex","SOLUSD",1767621020547,0.099,133.51,133.48,3.59158648]
["bitfinex","SOLUSD",1767621021054,0.099,133.51,133.47,0.70222347]
["bitfinex","SOLUSD",1767621021430,13.66,133.52,133.49,3.59158648]
["bitfinex","SOLUSD",1767621021655,13.759,133.52,133.49,3.59158648]
["bitfinex","SOLUSD",1767621021852,0.54378189,133.51,133.46,0.70222347]
["bitfinex","SOLUSD",1767621022051,0.54378189,133.51,133.48,3.59158648]
["bitfinex","SOLUSD",1767621022254,13.66,133.52,133.5,3.59158648]
["bitfinex","SOLUSD",1767621022255,0.54827464,133.52,133.5,3.59158648]
["bitfinex","SOLUSD",1767621022460,5.51529,133.58,133.5,3.59158648]
["bitfinex","SOLUSD",1767621022461,0.54827464,133.54,133.51,3.59158648]
["bitfinex","SOLUSD",1767621022753,11.62749993,133.56,133.52,0.70222347]
["bitfinex","SOLUSD",1767621022941,11.62749993,133.56,133.52,0.67447959]
["bitfinex","SOLUSD",1767621023446,8.03559542,133.56,133.52,4.26606607]
["bitfinex","SOLUSD",1767621023961,3.71805292,133.55,133.5,3.59158648]
["bitfinex","SOLUSD",1767621024259,0.12646644,133.55,133.52,3.59158648]
["bitfinex","SOLUSD",1767621024948,0.12646644,133.55,133.51,3.59158648]
["bitfinex","SOLUSD",1767621026542,0.54405655,133.54,133.49,8.19315745]
["bitfinex","SOLUSD",1767621026858,0.54405655,133.54,133.5,3.59158648]
["bitfinex","SOLUSD",1767621027042,0.54405655,133.54,133.49,0.70222347]
["bitfinex","SOLUSD",1767621027043,4.167605,133.54,133.49,0.70222347]
["bitfinex","SOLUSD",1767621027246,3.59158648,133.54,133.5,0.70222347]
["bitfinex","SOLUSD",1767621027449,7.58688063,133.55,133.5,4.29380995]
["bitfinex","SOLUSD",1767621027450,11.17846711,133.55,133.5,4.29380995]
["bitfinex","SOLUSD",1767621027647,11.17846711,133.55,133.51,0.70222347]
["bitfinex","SOLUSD",1767621027843,11.17846711,133.55,133.38,74.66275262]
["bitfinex","SOLUSD",1767621027844,4.15815955,133.52,133.47,0.70222347]
["bitfinex","SOLUSD",1767621028068,3.59158648,133.52,133.48,0.70222347]
["bitfinex","SOLUSD",1767621028272,17.25158648,133.53,133.49,0.70222347]
["bitfinex","SOLUSD",1767621028584,13.66,133.53,133.5,0.70222347]
["bitfinex","SOLUSD",1767621029967,17.25158648,133.53,133.5,0.70222347]
["bitfinex","SOLUSD",1767621030142,17.25158648,133.53,133.5,0.67335685]
["bitfinex","SOLUSD",1767621031247,24.74068736,133.53,133.5,0.67335685]
["bitfinex","SOLUSD",1767621031549,17.25158648,133.53,133.5,0.67335685]
["bitfinex","SOLUSD",1767621031846,13.66,133.53,133.5,0.67335685]
["bitfinex","SOLUSD",1767621032646,13.66,133.53,133.51,0.71116815]
["bitfinex","SOLUSD",1767621033655,13.66,133.53,133.52,0.71116815]
["bitfinex","SOLUSD",1767621033868,25.34382481,133.56,133.52,0.71116815]
["bitfinex","SOLUSD",1767621034064,14.26488514,133.56,133.52,0.71116815]
["bitfinex","SOLUSD",1767621034250,17.85647162,133.56,133.52,0.71116815]
["bitfinex","SOLUSD",1767621034652,17.25158648,133.56,133.52,0.71116815]
["bitfinex","SOLUSD",1767621034854,13.66,133.56,133.53,0.71116815]
["bitfinex","SOLUSD",1767621036181,3.59158648,133.54,133.5,0.71116815]
["bitfinex","SOLUSD",1767621038962,8.08819958,133.55,133.5,0.71116815]
["bitfinex","SOLUSD",1767621039160,3.59158648,133.54,133.5,0.71116815]
["bitfinex","SOLUSD",1767621040147,14.79158648,133.54,133.5,0.71116815]
["bitfinex","SOLUSD",1767621040352,11.2,133.54,133.5,0.71116815]
["bitfinex","SOLUSD",1767621040661,11.2,133.54,133.51,0.71116815]
["bitfinex","SOLUSD",1767621040862,18.68839315,133.54,133.51,0.71116815]
["bitfinex","SOLUSD",1767621041175,11.2,133.54,133.51,0.71116815]
["bitfinex","SOLUSD",1767621046469,11.2,133.54,133.52,0.71116815]
["bitfinex","SOLUSD",1767621047473,22.27999686,133.54,133.51,0.71116815]
["bitfinex","SOLUSD",1767621047668,22.87982314,133.54,133.51,0.71116815]
["bitfinex","SOLUSD",1767621048454,11.79982628,133.54,133.51,0.71116815]
["bitfinex","SOLUSD",1767621048759,11.79982628,133.54,133.52,0.71116815]
["bitfinex","SOLUSD",1767621048760,11.2,133.54,133.52,0.71116815]
["bitfinex","SOLUSD",1767621051680,7.48783455,133.55,133.52,0.71116815]
["bitfinex","SOLUSD",1767621058467,11.07942103,133.55,133.52,0.71116815]
["bitfinex","SOLUSD",1767621058989,21.75221553,133.56,133.53,0.72350611]
["bitfinex","SOLUSD",1767621059283,21.14733039,133.56,133.53,0.72350611]
["bitfinex","SOLUSD",1767621059485,0.10400827,133.55,133.52,3.59158648]
["bitfinex","SOLUSD",1767621059882,0.10400827,133.55,133.53,3.59158648]
["bitfinex","SOLUSD",1767621060484,0.60488514,133.56,133.54,3.59158648]
["bitfinex","SOLUSD",1767621060672,0.60488514,133.56,133.54,3.56158648]
["bitfinex","SOLUSD",1767621061587,0.60488514,133.57,133.55,3.59158648]
["bitfinex","SOLUSD",1767621061785,11.2,133.59,133.57,0.69207048]
["bitfinex","SOLUSD",1767621062565,11.80488514,133.59,133.56,3.59158648]
["bitfinex","SOLUSD",1767621063068,11.80488514,133.59,133.56,4.28365696]
["bitfinex","SOLUSD",1767621063686,0.2,133.6,133.58,4.28365696]
["bitfinex","SOLUSD",1767621063878,0.2,133.62,133.6,0.69207048]
["bitfinex","SOLUSD",1767621064078,0.2,133.62,133.6,0.66207048]
["bitfinex","SOLUSD",1767621064982,13.66,133.63,133.58,2.2932342]
["bitfinex","SOLUSD",1767621065184,9.97633263,133.64,133.59,2.2932342]
["bitfinex","SOLUSD",1767621065493,4.91660367,133.63,133.59,2.2932342]
["bitfinex","SOLUSD",1767621065971,0.2,133.64,133.61,4.87e-06]
["bitfinex","SOLUSD",1767621066371,0.2,133.64,133.6,2.2932342]
["bitfinex","SOLUSD",1767621066588,2.97334457,133.62,133.57,2.2932342]
["bitfinex","SOLUSD",1767621066781,0.68011037,133.62,133.57,2.2932342]
["bitfinex","SOLUSD",1767621067679,0.68011037,133.62,133.58,2.2932342]
["bitfinex","SOLUSD",1767621067882,0.68011037,133.62,133.57,2.2932342]
["bitfinex","SOLUSD",1767621068081,0.68011037,133.62,133.59,0.69207048]
["bitfinex","SOLUSD",1767621068388,15.9532342,133.63,133.59,0.69207048]
["bitfinex","SOLUSD",1767621068574,13.66,133.63,133.6,0.69207048]
["bitfinex","SOLUSD",1767621068892,13.66,133.63,133.61,0.69207048]
["bitfinex","SOLUSD",1767621069293,0.2,133.64,133.61,0.69207048]
["bitfinex","SOLUSD",1767621069668,0.2,133.64,133.62,0.69207048]
["bitfinex","SOLUSD",1767621069894,13.84,133.65,133.63,0.69207048]
["bitfinex","SOLUSD",1767621070286,0.2,133.65,133.63,0.58460692]
["bitfinex","SOLUSD",1767621070794,0.2,133.65,133.63,2.87784112]
["bitfinex","SOLUSD",1767621070979,0.2,133.65,133.63,2.2932342]
["bitfinex","SOLUSD",1767621071299,0.2,133.65,133.62,9.77694957]
["bitfinex","SOLUSD",1767621071800,0.2,133.66,133.63,9.77655469]
["bitfinex","SOLUSD",1767621071979,0.2,133.66,133.64,2.2932342]
["bitfinex","SOLUSD",1767621072177,0.2,133.66,133.63,9.77655469]
["bitfinex","SOLUSD",1767621072380,2.97334457,133.65,133.61,0.66558082]
["bitfinex","SOLUSD",1767621072587,2.2932342,133.63,133.59,0.66558082]
["bitfinex","SOLUSD",1767621072995,2.2932342,133.61,133.57,0.66558082]
["bitfinex","SOLUSD",1767621073189,0.88011037,133.66,133.6,2.2932342]
["bitfinex","SOLUSD",1767621073432,0.88011037,133.66,133.62,2.2932342]
["bitfinex","SOLUSD",1767621073775,0.68011037,133.65,133.63,2.2932342]
["bitfinex","SOLUSD",1767621074291,0.88011037,133.66,133.63,2.2932342]
["bitfinex","SOLUSD",1767621074495,0.68011037,133.65,133.59,14.38855902]
["bitfinex","SOLUSD",1767621074680,0.68011037,133.65,133.57,8.35013837]
["bitfinex","SOLUSD",1767621074681,2.2932342,133.64,133.57,8.35013837]
["bitfinex","SOLUSD",1767621075005,2.97334457,133.64,133.59,2.2932342]
["bitfinex","SOLUSD",1767621075512,2.97334457,133.64,133.59,9.77880158]
["bitfinex","SOLUSD",1767621075807,0.68011037,133.64,133.59,9.77880158]
["bitfinex","SOLUSD",1767621076118,0.68011037,133.64,133.6,2.2932342]
["bitfinex","SOLUSD",1767621076279,0.68011037,133.64,133.61,2.2932342]
["bitfinex","SOLUSD",1767621077400,0.68011037,133.64,133.61,9.77756563]
["bitfinex","SOLUSD",1767621077602,0.68011037,133.64,133.58,18.71482536]
["bitfinex","SOLUSD",1767621077797,0.68011037,133.64,133.6,2.2932342]
["bitfinex","SOLUSD",1767621077975,7.68203664,133.66,133.57,2.2932342]
["bitfinex","SOLUSD",1767621077976,0.68011037,133.61,133.57,2.2932342]
["bitfinex","SOLUSD",1767621078181,0.68011037,133.61,133.57,9.77994176]
["bitfinex","SOLUSD",1767621078382,2.97334457,133.63,133.58,2.2932342]
["bitfinex","SOLUSD",1767621078602,0.68011037,133.62,133.58,2.2932342]
["bitfinex","SOLUSD",1767621080898,0.68011037,133.62,133.57,7.48670756]
["bitfinex","SOLUSD",1767621081202,0.68011037,133.62,133.58,2.2932342]
["bitfinex","SOLUSD",1767621081385,0.68011037,133.62,133.56,7.48704997]
["bitfinex","SOLUSD",1767621081580,0.68011037,133.62,133.58,2.2932342]
["bitfinex","SOLUSD",1767621083306,0.68011037,133.59,133.54,2.2932342]
["bitfinex","SOLUSD",1767621083597,0.68011037,133.59,133.55,2.2932342]
["bitfinex","SOLUSD",1767621085906,2.97334457,133.61,133.56,2.2932342]
["bitfinex","SOLUSD",1767621086198,0.68011037,133.6,133.56,2.2932342]
["bitfinex","SOLUSD",1767621087096,16.61334457,133.62,133.57,2.2932342]
["bitfinex","SOLUSD",1767621087295,0.68011037,133.61,133.57,2.2932342]
["bitfinex","SOLUSD",1767621087900,15.9332342,133.62,133.59,2.2932342]
["bitfinex","SOLUSD",1767621087901,0.68011037,133.62,133.59,2.2932342]
["bitfinex","SOLUSD",1767621088207,0.68011037,133.62,133.55,13.64]
["bitfinex","SOLUSD",1767621088504,0.68011037,133.62,133.57,2.2932342]
["bitfinex","SOLUSD",1767621088887,0.68011037,133.61,133.55,13.64]
["bitfinex","SOLUSD",1767621089087,0.68011037,133.59,133.54,2.2932342]
["bitfinex","SOLUSD",1767621089502,0.68011037,133.59,133.55,2.2932342]
["bitfinex","SOLUSD",1767621089886,0.68011037,133.59,133.55,9.78098538]
["bitfinex","SOLUSD",1767621090093,0.68011037,133.59,133.57,2.2932342]
["bitfinex","SOLUSD",1767621090783,0.68011037,133.59,133.55,26.20733186]
["bitfinex","SOLUSD",1767621090784,0.68011037,133.59,133.58,2.2932342]
["bitfinex","SOLUSD",1767621091001,0.68011037,133.59,133.57,2.2932342]
["bitfinex","SOLUSD",1767621091511,0.68011037,133.59,133.58,2.2932342]
["bitfinex","SOLUSD",1767621091890,0.66142931,133.62,133.58,2.2932342]
["bitfinex","SOLUSD",1767621092312,23.41666069,133.63,133.58,2.2932342]
["bitfinex","SOLUSD",1767621092803,23.41666069,133.63,133.57,2.2932342]
["bitfinex","SOLUSD",1767621093712,21.12342649,133.63,133.57,2.2932342]
["bitfinex","SOLUSD",1767621093897,23.41666069,133.63,133.57,2.2932342]
["bitfinex","SOLUSD",1767621094299,0.66142931,133.62,133.57,2.2932342]
["bitfinex","SOLUSD",1767621094497,0.66142931,133.62,133.58,2.2932342]
["bitfinex","SOLUSD",1767621094710,16.59466351,133.63,133.59,0.68207848]
["bitfinex","SOLUSD",1767621094904,16.59466351,133.63,133.58,2.2932342]
["bitfinex","SOLUSD",1767621095095,0.66142931,133.62,133.58,2.2932342]
["bitfinex","SOLUSD",1767621098207,0.66142931,133.62,133.58,2.97531268]
["bitfinex","SOLUSD",1767621098915,0.66142931,133.62,133.59,2.2932342]
["bitfinex","SOLUSD",1767621099809,24.84,133.63,133.59,2.97531268]
["bitfinex","SOLUSD",1767621099810,25.50142931,133.63,133.59,2.97531268]
["bitfinex","SOLUSD",1767621100016,25.50142931,133.63,133.6,2.2932342]
["bitfinex","SOLUSD",1767621100403,24.84,133.63,133.6,0.68207848]
["bitfinex","SOLUSD",1767621100605,25.50142931,133.63,133.59,0.68207848]
["bitfinex","SOLUSD",1767621101019,0.66142931,133.61,133.57,0.68207848]
["bitfinex","SOLUSD",1767621101207,2.95466351,133.59,133.55,0.68207848]
["bitfinex","SOLUSD",1767621101605,0.60142932,133.58,133.54,2.2932342]
["bitfinex","SOLUSD",1767621101807,0.60142932,133.58,133.54,2.97531268]
["bitfinex","SOLUSD",1767621102118,0.54142933,133.58,133.54,10.4636485]
["bitfinex","SOLUSD",1767621102926,0.54142933,133.58,133.54,2.97531268]
["bitfinex","SOLUSD",1767621103229,21.12566286,133.59,133.51,0.68207848]
["bitfinex","SOLUSD",1767621103525,2.2932342,133.55,133.51,0.68207848]
["bitfinex","SOLUSD",1767621103726,2.2932342,133.56,133.51,0.68207848]
["bitfinex","SOLUSD",1767621104129,2.95466351,133.56,133.51,0.68207848]
["bitfinex","SOLUSD",1767621104524,48.62153921,133.62,133.51,0.68207848]
["bitfinex","SOLUSD",1767621104525,2.95466351,133.58,133.53,0.68207848]
["bitfinex","SOLUSD",1767621104701,16.59466351,133.58,133.53,0.68207848]
["bitfinex","SOLUSD",1767621105810,0.66142931,133.58,133.54,0.68207848]
["bitfinex","SOLUSD",1767621106010,2.95466351,133.58,133.54,0.68207848]
["bitfinex","SOLUSD",1767621109430,0.66142931,133.56,133.52,2.97531268]
["bitfinex","SOLUSD",1767621109610,2.2932342,133.57,133.53,0.68207848]
["bitfinex","SOLUSD",1767621110921,2.2932342,133.55,133.51,0.68207848]
["bitfinex","SOLUSD",1767621111226,11.2,133.56,133.52,2.97531268]
["bitfinex","SOLUSD",1767621111614,11.86142931,133.56,133.52,2.97531268]
["bitfinex","SOLUSD",1767621113212,0.71281117,133.58,133.53,2.9581841]
["bitfinex","SOLUSD",1767621113532,0.71281117,133.57,133.53,2.2932342]
["bitfinex","SOLUSD",1767621116030,0.71281117,133.56,133.53,2.2932342]
["bitfinex","SOLUSD",1767621118462,11.91281117,133.58,133.53,2.9581841]
["bitfinex","SOLUSD",1767621118614,11.91281117,133.58,133.54,2.9581841]
["bitfinex","SOLUSD",1767621119327,11.2,133.58,133.55,0.6649499]
["bitfinex","SOLUSD",1767621119724,13.64,133.59,133.55,2.9581841]
["bitfinex","SOLUSD",1767621120132,3.00604537,133.6,133.56,0.6649499]
["bitfinex","SOLUSD",1767621120424,0.71281117,133.61,133.58,2.2932342]
["bitfinex","SOLUSD",1767621120622,11.2,133.62,133.58,2.9581841]
["bitfinex","SOLUSD",1767621121817,11.2,133.62,133.58,0.6649499]
["bitfinex","SOLUSD",1767621121818,0.69022183,133.62,133.58,0.6649499]
["bitfinex","SOLUSD",1767621122031,0.69022183,133.62,133.58,2.9581841]
["bitfinex","SOLUSD",1767621122431,0.69022183,133.62,133.58,0.6649499]
["bitfinex","SOLUSD",1767621122832,0.69022183,133.62,133.58,2.9581841]
["bitfinex","SOLUSD",1767621123032,0.69022183,133.62,133.58,0.6649499]
["bitfinex","SOLUSD",1767621123332,0.69022183,133.62,133.58,2.9581841]
["bitfinex","SOLUSD",1767621126535,0.69022183,133.62,133.58,4.24852497]
["bitfinex","SOLUSD",1767621127743,0.69022183,133.62,133.58,0.6649499]
["bitfinex","SOLUSD",1767621128037,0.69022183,133.62,133.59,3.58357507]
["bitfinex","SOLUSD",1767621128229,13.64,133.63,133.6,4.2495513]
["bitfinex","SOLUSD",1767621128620,11.89022183,133.64,133.61,0.66597623]
["bitfinex","SOLUSD",1767621128825,11.2,133.64,133.61,0.66597623]
["bitfinex","SOLUSD",1767621129025,11.2,133.64,133.61,4.2495513]
["bitfinex","SOLUSD",1767621129946,0.69022183,133.65,133.61,4.2495513]
["bitfinex","SOLUSD",1767621131227,0.69022183,133.65,133.62,3.58357507]
["bitfinex","SOLUSD",1767621131453,0.69022183,133.65,133.61,4.2495513]
["bitfinex","SOLUSD",1767621132052,0.69022183,133.61,133.5,0.66597623]
["bitfinex","SOLUSD",1767621132254,4.2737969,133.58,133.53,4.2495513]
["bitfinex","SOLUSD",1767621132461,0.69022183,133.61,133.57,4.2495513]
["bitfinex","SOLUSD",1767621134237,0.69022183,133.61,133.57,0.66597623]
["bitfinex","SOLUSD",1767621134437,4.2737969,133.61,133.57,0.66597623]
["bitfinex","SOLUSD",1767621134652,0.69022183,133.61,133.57,0.66597623]
["bitfinex","SOLUSD",1767621134848,4.2737969,133.61,133.57,0.66597623]
["bitfinex","SOLUSD",1767621135250,0.69022183,133.61,133.57,0.66597623]
["bitfinex","SOLUSD",1767621135731,0.69022183,133.61,133.52,63.02099203]
["bitfinex","SOLUSD",1767621135732,4.2737969,133.58,133.54,0.66597623]
["bitfinex","SOLUSD",1767621135934,17.9137969,133.58,133.54,0.66597623]
["bitfinex","SOLUSD",1767621136351,0.69022183,133.56,133.52,4.2495513]
["bitfinex","SOLUSD",1767621136541,4.2737969,133.56,133.52,0.66597623]
["bitfinex","SOLUSD",1767621136950,0.69022183,133.56,133.52,0.66597623]
["bitfinex","SOLUSD",1767621137130,4.2737969,133.56,133.52,0.66597623]
["bitfinex","SOLUSD",1767621137531,0.69022183,133.56,133.52,4.2495513]
["bitfinex","SOLUSD",1767621138459,17.22357507,133.57,133.52,4.2495513]
["bitfinex","SOLUSD",1767621138650,13.64,133.57,133.53,3.58357507]
["bitfinex","SOLUSD",1767621138852,14.33022183,133.57,133.53,3.58357507]
["bitfinex","SOLUSD",1767621146264,14.33022183,133.57,133.53,4.2495513]
["bitfinex","SOLUSD",1767621146663,0.69022183,133.56,133.53,4.2495513]
["bitfinex","SOLUSD",1767621146862,0.63022184,133.56,133.53,3.58357507]
["bitfinex","SOLUSD",1767621147944,0.63022184,133.56,133.52,8.15533691]
["bitfinex","SOLUSD",1767621148168,0.63022184,133.56,133.53,3.58357507]
["bitfinex","SOLUSD",1767621148353,0.63022184,133.56,133.53,4.2495513]
["bitfinex","SOLUSD",1767621149956,0.57022185,133.56,133.53,4.2495513]
["bitfinex","SOLUSD",1767621150266,0.57022185,133.56,133.53,0.66597623]
["bitfinex","SOLUSD",1767621150567,0.57022185,133.56,133.53,4.2495513]
["bitfinex","SOLUSD",1767621152764,0.57022185,133.56,133.53,0.66597623]
["bitfinex","SOLUSD",1767621153067,0.57022185,133.56,133.53,4.2495513]
["bitfinex","SOLUSD",1767621153257,0.57022185,133.56,133.53,0.66597623]
["bitfinex","SOLUSD",1767621153971,4.27998121,133.54,133.5,0.72354977]
["bitfinex","SOLUSD",1767621154148,7.48748332,133.56,133.5,0.72354977]
["bitfinex","SOLUSD",1767621154149,0.69640614,133.55,133.51,4.30712484]
["bitfinex","SOLUSD",1767621154349,14.33640614,133.55,133.51,4.30712484]
["bitfinex","SOLUSD",1767621157772,14.33640614,133.55,133.52,3.58357507]
["bitfinex","SOLUSD",1767621158072,14.35640614,133.55,133.51,4.30712484]
["bitfinex","SOLUSD",1767621162677,14.35640614,133.55,133.52,3.58357507]
["bitfinex","SOLUSD",1767621163560,14.35640614,133.55,133.52,4.30712484]
["bitfinex","SOLUSD",1767621163759,14.35640614,133.55,133.52,3.58357507]
["bitfinex","SOLUSD",1767621165460,0.69640614,133.54,133.52,3.58357507]
["bitfinex","SOLUSD",1767621165661,0.69640614,133.54,133.5,7.4904933]
["bitfinex","SOLUSD",1767621165866,0.69640614,133.54,133.52,3.58357507]
["bitfinex","SOLUSD",1767621166752,0.69640614,133.54,133.49,8.2145107]
["bitfinex","SOLUSD",1767621166961,0.59640614,133.53,133.49,0.72354977]
["bitfinex","SOLUSD",1767621167459,0.59640614,133.53,133.49,4.30712484]
["bitfinex","SOLUSD",1767621169976,0.59640614,133.53,133.49,0.72354977]
["bitfinex","SOLUSD",1767621170177,0.59640614,133.53,133.49,4.30712484]
["bitfinex","SOLUSD",1767621170475,0.099,133.52,133.48,0.72354977]
["bitfinex","SOLUSD",1767621170677,0.10392432,133.5,133.47,0.82354977]
["bitfinex","SOLUSD",1767621170998,0.49640614,133.48,133.44,0.72354977]
["bitfinex","SOLUSD",1767621171179,17.24357507,133.49,133.45,0.72354977]
["bitfinex","SOLUSD",1767621171366,13.63224461,133.49,133.45,0.72354977]
["bitfinex","SOLUSD",1767621171568,0.49243207,133.48,133.45,0.72354977]
["bitfinex","SOLUSD",1767621173174,7.98423476,133.48,133.45,0.72354977]
["bitfinex","SOLUSD",1767621173362,0.10293432,133.47,133.43,3.68357507]
["bitfinex","SOLUSD",1767621173980,0.4885371,133.46,133.43,0.1]
["bitfinex","SOLUSD",1767621174188,0.4885371,133.46,133.43,3.68357507]
["bitfinex","SOLUSD",1767621174683,0.4885371,133.46,133.43,0.1]
["bitfinex","SOLUSD",1767621175187,0.4885371,133.46,133.43,3.68357507]
["bitfinex","SOLUSD",1767621175391,0.4885371,133.46,133.43,0.1]
["bitfinex","SOLUSD",1767621176179,14.1485371,133.46,133.43,0.1]
["bitfinex","SOLUSD",1767621176773,3.96929471,133.44,133.4,0.67333415]
["bitfinex","SOLUSD",1767621179181,11.4634414,133.44,133.4,0.67333415]
["bitfinex","SOLUSD",1767621179495,3.58357507,133.43,133.4,0.67333415]
["bitfinex","SOLUSD",1767621180272,3.96929471,133.44,133.4,0.67333415]
["bitfinex","SOLUSD",1767621180673,13.66,133.45,133.41,0.66179477]
["bitfinex","SOLUSD",1767621180880,17.24357507,133.45,133.41,0.66179477]
["bitfinex","SOLUSD",1767621182390,13.66,133.45,133.41,0.66179477]
["bitfinex","SOLUSD",1767621183199,7.88951603,133.46,133.41,0.66179477]
["bitfinex","SOLUSD",1767621183403,13.66,133.45,133.41,0.66179477]
["bitfinex","SOLUSD",1767621185099,0.49720094,133.5,133.45,0.66179477]
["bitfinex","SOLUSD",1767621185397,7.98788161,133.5,133.46,4.24536984]
["bitfinex","SOLUSD",1767621185901,0.49720094,133.5,133.46,4.24536984]
["bitfinex","SOLUSD",1767621186290,8.20950756,133.51,133.47,4.24536984]
["bitfinex","SOLUSD",1767621186491,8.20950756,133.51,133.47,2.95935512]
["bitfinex","SOLUSD",1767621186802,8.20950756,133.51,133.48,0.66179477]
["bitfinex","SOLUSD",1767621187100,7.4903246,133.51,133.48,0.66179477]
["bitfinex","SOLUSD",1767621189002,7.4903246,133.51,133.47,2.29756035]
["bitfinex","SOLUSD",1767621189003,8.20950756,133.51,133.47,2.29756035]
["bitfinex","SOLUSD",1767621189699,0.71918296,133.51,133.48,2.29756035]
["bitfinex","SOLUSD",1767621190100,0.71918296,133.51,133.46,7.49276281]
["bitfinex","SOLUSD",1767621190398,0.71918296,133.51,133.49,2.29756035]
["bitfinex","SOLUSD",1767621190798,0.71918296,133.52,133.49,2.29756035]
["bitfinex","SOLUSD",1767621191105,0.71918296,133.52,133.49,1.1335424]
["bitfinex","SOLUSD",1767621192305,0.71918296,133.52,133.5,2.29756035]
["bitfinex","SOLUSD",1767621192703,14.27918296,133.53,133.5,2.29756035]
["bitfinex","SOLUSD",1767621193304,21.76820496,133.53,133.5,2.29756035]
["bitfinex","SOLUSD",1767621194212,14.27918296,133.53,133.5,2.29756035]
["bitfinex","SOLUSD",1767621194706,25.47918296,133.53,133.5,2.29756035]
["bitfinex","SOLUSD",1767621194914,11.81918296,133.53,133.5,2.29756035]
["bitfinex","SOLUSD",1767621195110,11.81918296,133.53,133.51,2.29756035]
["bitfinex","SOLUSD",1767621195487,0.61918296,133.55,133.52,2.29756035]
["bitfinex","SOLUSD",1767621195703,0.61918296,133.55,133.53,2.29756035]
["bitfinex","SOLUSD",1767621196111,21.76609414,133.57,133.53,2.95935512]
["bitfinex","SOLUSD",1767621196408,24.06365449,133.57,133.53,0.66179477]
["bitfinex","SOLUSD",1767621196709,21.76609414,133.57,133.53,2.95935512]
["bitfinex","SOLUSD",1767621196912,21.76609414,133.57,133.53,0.66179477]
["bitfinex","SOLUSD",1767621199018,21.76609414,133.57,133.53,2.95935512]
["bitfinex","SOLUSD",1767621199387,21.76609414,133.57,133.53,0.66179477]
["bitfinex","SOLUSD",1767621201297,2.81918296,133.58,133.54,0.66179477]
["bitfinex","SOLUSD",1767621201610,0.099,133.57,133.54,2.29756035]
["bitfinex","SOLUSD",1767621202309,2.2,133.58,133.56,0.66179477]
["bitfinex","SOLUSD",1767621202512,2.2,133.58,133.56,0.63405319]
["bitfinex","SOLUSD",1767621202713,13.66,133.59,133.56,2.93161354]
["bitfinex","SOLUSD",1767621202908,8.13212528,133.6,133.56,2.93161354]
["bitfinex","SOLUSD",1767621203299,0.64692454,133.6,133.56,2.29756035]
["bitfinex","SOLUSD",1767621204196,0.64144529,133.58,133.54,2.29756035]
["bitfinex","SOLUSD",1767621205212,0.64144529,133.58,133.54,2.95935512]
["bitfinex","SOLUSD",1767621205792,0.10442445,133.57,133.53,2.29756035]
["bitfinex","SOLUSD",1767621206414,0.10442445,133.57,133.53,2.95935512]
["bitfinex","SOLUSD",1767621207704,2.4019848,133.57,133.53,0.66179477]
["bitfinex","SOLUSD",1767621208003,9.88877286,133.57,133.53,0.66179477]
["bitfinex","SOLUSD",1767621208414,12.08877286,133.57,133.53,0.66179477]
["bitfinex","SOLUSD",1767621208620,2.93363543,133.56,133.52,0.66179477]
["bitfinex","SOLUSD",1767621208916,2.40730131,133.55,133.51,0.66179477]
["bitfinex","SOLUSD",1767621209810,9.89516306,133.55,133.51,0.66179477]
["bitfinex","SOLUSD",1767621211615,2.29756035,133.54,133.51,0.66179477]
["bitfinex","SOLUSD",1767621211808,0.11495167,133.53,133.49,10.45794609]
["bitfinex","SOLUSD",1767621212125,0.11495167,133.53,133.5,0.66943954]
["bitfinex","SOLUSD",1767621212432,14.30692454,133.55,133.51,0.66943954]
["bitfinex","SOLUSD",1767621212716,14.30692454,133.55,133.51,2.96699989]
["bitfinex","SOLUSD",1767621213100,13.66,133.55,133.52,0.66943954]
["bitfinex","SOLUSD",1767621217820,13.66,133.55,133.5,2.96699989]
["bitfinex","SOLUSD",1767621217821,4.49756035,133.54,133.5,2.96699989]
["bitfinex","SOLUSD",1767621218000,4.49756035,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621218321,12.63319062,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621219117,10.33563027,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621219311,12.63319062,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621220727,2.29756035,133.53,133.5,0.66943954]
["bitfinex","SOLUSD",1767621220931,11.98626608,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621224442,12.62771137,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621226126,11.98626608,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621230148,9.68870573,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621230350,11.98626608,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621233246,12.08526608,133.54,133.5,0.66943954]
["bitfinex","SOLUSD",1767621234151,0.64144529,133.53,133.49,2.99376093]
["bitfinex","SOLUSD",1767621234336,5.56355215,133.53,133.49,2.99376093]
["bitfinex","SOLUSD",1767621235158,0.10442445,133.52,133.49,2.29756035]
["bitfinex","SOLUSD",1767621235337,0.10442445,133.52,133.48,2.99376093]
["bitfinex","SOLUSD",1767621235741,0.10974096,133.5,133.45,0.69620058]
["bitfinex","SOLUSD",1767621236054,0.04974097,133.5,133.46,2.29756035]
["bitfinex","SOLUSD",1767621236252,0.04974097,133.5,133.46,2.99376093]
["bitfinex","SOLUSD",1767621236833,2.29756035,133.51,133.47,0.69620058]
["bitfinex","SOLUSD",1767621241040,24.03435938,133.52,133.48,0.69044108]
["bitfinex","SOLUSD",1767621241345,15.86,133.52,133.49,0.69044108]
["bitfinex","SOLUSD",1767621241751,16.5444849,133.54,133.5,0.69044108]
["bitfinex","SOLUSD",1767621241952,4.92351321,133.53,133.5,0.69044108]
["bitfinex","SOLUSD",1767621242556,15.95756035,133.54,133.5,0.69044108]
["bitfinex","SOLUSD",1767621242948,13.66,133.54,133.51,0.69044108]
["bitfinex","SOLUSD",1767621244061,10.27467342,133.56,133.51,0.69044108]
["bitfinex","SOLUSD",1767621244248,4.9252081,133.55,133.52,0.69044108]
["bitfinex","SOLUSD",1767621244554,26.23223377,133.56,133.52,0.69044108]
["bitfinex","SOLUSD",1767621246047,13.66,133.56,133.52,0.69044108]
["bitfinex","SOLUSD",1767621246253,13.66,133.56,133.54,0.69044108]
["bitfinex","SOLUSD",1767621247646,2.29756035,133.57,133.54,0.69044108]
["bitfinex","SOLUSD",1767621248361,26.2308703,133.58,133.54,0.69044108]
["bitfinex","SOLUSD",1767621248575,4.92686993,133.57,133.54,0.69044108]
["bitfinex","SOLUSD",1767621249440,0.5820453,133.56,133.53,0.69044108]
["bitfinex","SOLUSD",1767621249875,4.16856715,133.56,133.52,0.69044108]
["bitfinex","SOLUSD",1767621250447,8.51369146,133.55,133.52,0.69044108]
["bitfinex","SOLUSD",1767621250647,4.16856715,133.56,133.52,0.69044108]
["bitfinex","SOLUSD",1767621250864,11.65611869,133.56,133.52,0.69044108]
["bitfinex","SOLUSD",1767621251363,11.66034796,133.57,133.53,0.69044108]
["bitfinex","SOLUSD",1767621251555,4.92805595,133.56,133.53,0.69044108]
["bitfinex","SOLUSD",1767621251760,11.66034796,133.57,133.53,0.69044108]
["bitfinex","SOLUSD",1767621252348,8.07382611,133.57,133.54,0.69044108]
["bitfinex","SOLUSD",1767621254876,0.58692455,133.57,133.54,0.69044108]
["bitfinex","SOLUSD",1767621255075,4.92837044,133.57,133.54,0.69044108]
["bitfinex","SOLUSD",1767621258671,4.92837044,133.57,133.54,4.27696293]
["bitfinex","SOLUSD",1767621258971,4.92837044,133.57,133.54,0.69044108]
["bitfinex","SOLUSD",1767621259676,4.92837044,133.57,133.55,0.69044108]
["bitfinex","SOLUSD",1767621259870,0.58692455,133.59,133.55,0.69044108]
["bitfinex","SOLUSD",1767621260078,3.68552185,133.58,133.55,0.69044108]
["bitfinex","SOLUSD",1767621260378,8.07261628,133.59,133.55,0.69044108]
["bitfinex","SOLUSD",1767621260569,4.16856715,133.57,133.53,0.69044108]
["bitfinex","SOLUSD",1767621260963,0.5820453,133.57,133.53,0.69044108]
["bitfinex","SOLUSD",1767621264774,0.5820453,133.57,133.53,4.27696293]
["bitfinex","SOLUSD",1767621267483,14.24692455,133.59,133.55,4.27696293]
["bitfinex","SOLUSD",1767621268059,14.24692455,133.59,133.56,4.27696293]
["bitfinex","SOLUSD",1767621268259,14.24692455,133.59,133.56,0.69044108]
["bitfinex","SOLUSD",1767621269662,14.24692455,133.59,133.56,4.27696293]
["bitfinex","SOLUSD",1767621270771,0.58692455,133.59,133.56,4.27696293]
["bitfinex","SOLUSD",1767621270971,0.58692455,133.6,133.57,0.7160093]
["bitfinex","SOLUSD",1767621271678,21.73171676,133.61,133.57,0.7160093]
["bitfinex","SOLUSD",1767621271982,14.24692455,133.61,133.58,0.7160093]
["bitfinex","SOLUSD",1767621273968,21.73151212,133.61,133.58,0.7160093]
["bitfinex","SOLUSD",1767621275983,0.5820453,133.59,133.56,0.7160093]
["bitfinex","SOLUSD",1767621276182,4.16856715,133.59,133.55,0.7160093]
["bitfinex","SOLUSD",1767621276385,0.10383045,133.58,133.55,0.7160093]
["bitfinex","SOLUSD",1767621276563,0.10383045,133.58,133.54,0.7160093]
["bitfinex","SOLUSD",1767621276564,3.6903523,133.58,133.54,0.7160093]
["bitfinex","SOLUSD",1767621277287,4.1734464,133.57,133.53,0.7160093]
["bitfinex","SOLUSD",1767621278385,11.66033648,133.57,133.53,0.7160093]
["bitfinex","SOLUSD",1767621279789,21.12447101,133.61,133.56,3.58652185]
["bitfinex","SOLUSD",1767621280105,3.58652185,133.6,133.55,0.7160093]
["bitfinex","SOLUSD",1767621280273,26.19564532,133.61,133.55,0.7160093]
["bitfinex","SOLUSD",1767621280274,3.68552185,133.59,133.55,0.7160093]
["bitfinex","SOLUSD",1767621280478,3.58652185,133.57,133.54,0.7160093]
["bitfinex","SOLUSD",1767621280886,3.58652185,133.56,133.54,0.7160093]
["bitfinex","SOLUSD",1767621281288,0.10383045,133.57,133.54,0.7160093]
["bitfinex","SOLUSD",1767621281491,3.6903523,133.57,133.54,0.7160093]
["bitfinex","SOLUSD",1767621281800,11.17739185,133.57,133.52,0.7160093]
["bitfinex","SOLUSD",1767621282181,3.58652185,133.56,133.52,0.7160093]
["bitfinex","SOLUSD",1767621282577,7.59087,133.57,133.52,0.7160093]
["bitfinex","SOLUSD",1767621282776,11.17739185,133.57,133.52,4.30253115]
["bitfinex","SOLUSD",1767621282978,3.6903523,133.57,133.53,0.7160093]
["bitfinex","SOLUSD",1767621283278,11.17709496,133.57,133.53,0.7160093]
["bitfinex","SOLUSD",1767621284899,0.10383045,133.57,133.53,0.7160093]
["bitfinex","SOLUSD",1767621285202,3.58652185,133.56,133.53,0.7160093]
["bitfinex","SOLUSD",1767621286206,11.65106707,133.56,133.53,0.7160093]
["bitfinex","SOLUSD",1767621286698,8.06454522,133.56,133.53,0.7160093]
["bitfinex","SOLUSD",1767621286901,0.57726315,133.56,133.53,0.7160093]
["bitfinex","SOLUSD",1767621287101,4.163785,133.56,133.53,0.7160093]
["bitfinex","SOLUSD",1767621287907,0.57726315,133.56,133.53,0.7160093]
["bitfinex","SOLUSD",1767621289904,21.22474789,133.59,133.53,0.7160093]
["bitfinex","SOLUSD",1767621290080,4.93172559,133.58,133.55,0.7160093]
["bitfinex","SOLUSD",1767621290280,12.41788614,133.58,133.55,0.7160093]
["bitfinex","SOLUSD",1767621290502,25.29925838,133.59,133.55,0.7160093]
["bitfinex","SOLUSD",1767621290711,5.03147461,133.58,133.55,0.7160093]
["bitfinex","SOLUSD",1767621291594,8.61799646,133.58,133.55,0.7160093]
["bitfinex","SOLUSD",1767621291811,3.68552185,133.58,133.55,0.7160093]
["bitfinex","SOLUSD",1767621292308,0.5820453,133.57,133.52,0.71276957]
["bitfinex","SOLUSD",1767621292607,0.5820453,133.57,133.53,0.71276957]
["bitfinex","SOLUSD",1767621293793,0.5820453,133.57,133.54,0.71276957]
["bitfinex","SOLUSD",1767621294510,0.58692455,133.58,133.54,0.71276957]
["bitfinex","SOLUSD",1767621294696,9.10655827,133.58,133.54,0.71276957]
["bitfinex","SOLUSD",1767621294897,4.1734464,133.58,133.54,0.71276957]
["bitfinex","SOLUSD",1767621295095,0.58692455,133.58,133.54,0.71276957]
["bitfinex","SOLUSD",1767621295416,4.93265653,133.58,133.55,0.71276957]
["bitfinex","SOLUSD",1767621295593,15.84,133.59,133.55,0.71276957]
["bitfinex","SOLUSD",1767621296095,15.84,133.59,133.56,0.71276957]
["bitfinex","SOLUSD",1767621299017,2.2,133.59,133.57,0.71276957]
["bitfinex","SOLUSD",1767621299191,0.58692455,133.62,133.58,0.71276957]
["bitfinex","SOLUSD",1767621299387,4.93173665,133.61,133.58,0.71276957]
["bitfinex","SOLUSD",1767621299615,0.58692455,133.62,133.58,0.71276957]
["bitfinex","SOLUSD",1767621299814,4.9320925,133.62,133.59,0.66062936]
["bitfinex","SOLUSD",1767621300017,5.0310925,133.62,133.59,0.66062936]
["bitfinex","SOLUSD",1767621300607,12.51508533,133.62,133.59,0.66062936]
["bitfinex","SOLUSD",1767621300807,9.10065965,133.61,133.57,0.68648751]
["bitfinex","SOLUSD",1767621301004,4.93190932,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621301408,8.06654481,133.61,133.57,0.68648751]
["bitfinex","SOLUSD",1767621301609,4.93165388,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621305326,16.10708838,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621305510,11.65818902,133.61,133.57,0.68648751]
["bitfinex","SOLUSD",1767621305705,4.93282925,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621305903,4.93282925,133.6,133.57,0.65648751]
["bitfinex","SOLUSD",1767621306701,4.93282925,133.6,133.57,3.58652185]
["bitfinex","SOLUSD",1767621307029,4.93282925,133.6,133.56,3.58652185]
["bitfinex","SOLUSD",1767621307803,5.06152925,133.6,133.55,0.68648751]
["bitfinex","SOLUSD",1767621308018,5.06152925,133.6,133.56,0.68648751]
["bitfinex","SOLUSD",1767621308928,12.54657396,133.6,133.56,0.68648751]
["bitfinex","SOLUSD",1767621309126,7.61374471,133.6,133.56,0.68648751]
["bitfinex","SOLUSD",1767621309531,11.20026656,133.6,133.56,0.68648751]
["bitfinex","SOLUSD",1767621309704,4.93304353,133.59,133.56,0.68648751]
["bitfinex","SOLUSD",1767621310029,8.51956538,133.59,133.56,0.68648751]
["bitfinex","SOLUSD",1767621310211,28.52631956,133.6,133.52,7.48925779]
["bitfinex","SOLUSD",1767621310212,0.57785124,133.57,133.52,0.68648751]
["bitfinex","SOLUSD",1767621310407,0.57785124,133.57,133.52,4.27300936]
["bitfinex","SOLUSD",1767621310602,2.29539595,133.57,133.53,0.68648751]
["bitfinex","SOLUSD",1767621310802,2.39439595,133.57,133.53,0.68648751]
["bitfinex","SOLUSD",1767621311239,0.099,133.57,133.54,0.68648751]
["bitfinex","SOLUSD",1767621311535,7.48573015,133.59,133.53,2.29539595]
["bitfinex","SOLUSD",1767621311536,4.93217883,133.58,133.56,0.68648751]
["bitfinex","SOLUSD",1767621311739,0.61692455,133.59,133.56,0.68648751]
["bitfinex","SOLUSD",1767621311946,4.9327372,133.59,133.56,0.68648751]
["bitfinex","SOLUSD",1767621313324,15.84,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621313660,15.939,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621314923,0.6117453,133.59,133.56,0.68648751]
["bitfinex","SOLUSD",1767621315101,5.54384137,133.59,133.56,0.68648751]
["bitfinex","SOLUSD",1767621315302,15.32493963,133.59,133.54,0.68648751]
["bitfinex","SOLUSD",1767621315512,0.10412745,133.58,133.54,0.68648751]
["bitfinex","SOLUSD",1767621316124,9.78109826,133.59,133.54,0.68648751]
["bitfinex","SOLUSD",1767621316125,10.39802281,133.59,133.54,0.68648751]
["bitfinex","SOLUSD",1767621316513,2.9123205,133.59,133.54,0.68648751]
["bitfinex","SOLUSD",1767621316925,10.39807075,133.59,133.54,0.68648751]
["bitfinex","SOLUSD",1767621319633,26.2374726,133.6,133.56,0.68648751]
["bitfinex","SOLUSD",1767621320222,2.29539595,133.59,133.56,0.68648751]
["bitfinex","SOLUSD",1767621321511,9.78105755,133.59,133.56,0.68648751]
["bitfinex","SOLUSD",1767621321917,25.6207087,133.6,133.56,0.68648751]
["bitfinex","SOLUSD",1767621322229,15.84,133.6,133.56,0.68648751]
["bitfinex","SOLUSD",1767621322533,15.84,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621323035,2.2,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621323932,9.68511104,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621324811,2.2,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621325118,4.49539595,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621326626,2.2,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621327533,2.29539595,133.61,133.57,0.68648751]
["bitfinex","SOLUSD",1767621327735,4.93225292,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621328036,26.23633062,133.62,133.57,0.68648751]
["bitfinex","SOLUSD",1767621328240,7.32717463,133.61,133.57,0.68648751]
["bitfinex","SOLUSD",1767621328426,2.39439595,133.61,133.57,0.68648751]
["bitfinex","SOLUSD",1767621328626,9.87915807,133.61,133.57,0.68648751]
["bitfinex","SOLUSD",1767621328838,7.22763231,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621329047,2.29539595,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621329542,2.90714125,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621332042,0.6117453,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621332219,5.54570379,133.6,133.57,0.68648751]
["bitfinex","SOLUSD",1767621332548,5.54570379,133.6,133.42,0.1]
["bitfinex","SOLUSD",1767621332549,4.5907919,133.58,133.42,0.1]
["bitfinex","SOLUSD",1767621332839,4.5907919,133.58,133.39,0.1]
["bitfinex","SOLUSD",1767621332840,2.29539595,133.43,133.39,0.1]
["bitfinex","SOLUSD",1767621333142,4.92769429,133.42,133.4,0.71144053]
["bitfinex","SOLUSD",1767621333437,8.35013837,133.48,133.4,0.71144053]
["bitfinex","SOLUSD",1767621333438,13.64,133.44,133.4,0.71144053]
["bitfinex","SOLUSD",1767621333827,15.93539595,133.44,133.4,0.71144053]
["bitfinex","SOLUSD",1767621334338,8.14927862,133.47,133.42,2.29539595]
["bitfinex","SOLUSD",1767621334642,13.64,133.45,133.42,2.29539595]
["bitfinex","SOLUSD",1767621334822,13.64,133.45,133.41,2.29539595]
["bitfinex","SOLUSD",1767621335925,13.64,133.45,133.42,2.29539595]
["bitfinex","SOLUSD",1767621336129,7.49185667,133.48,133.43,2.29539595]
["bitfinex","SOLUSD",1767621336342,21.15185667,133.48,133.44,0.71144053]
["bitfinex","SOLUSD",1767621336555,23.44725262,133.48,133.43,2.29539595]
["bitfinex","SOLUSD",1767621336744,24.10421087,133.48,133.43,2.29539595]
["bitfinex","SOLUSD",1767621338052,24.10424709,133.48,133.43,2.29539595]
["bitfinex","SOLUSD",1767621338546,24.10424709,133.48,133.44,0.71144053]
["bitfinex","SOLUSD",1767621338850,24.10424709,133.48,133.43,2.29539595]
["bitfinex","SOLUSD",1767621338851,10.44424709,133.48,133.43,2.29539595]
["bitfinex","SOLUSD",1767621339028,0.65695825,133.48,133.44,2.29539595]
["bitfinex","SOLUSD",1767621341123,0.65695825,133.48,133.43,0.71144053]
["bitfinex","SOLUSD",1767621341324,0.65695825,133.48,133.44,3.00683648]
["bitfinex","SOLUSD",1767621341530,16.51695825,133.49,133.45,2.29539595]
["bitfinex","SOLUSD",1767621341731,14.31695825,133.49,133.45,2.29539595]
["bitfinex","SOLUSD",1767621341935,16.6123542,133.49,133.44,2.29539595]
["bitfinex","SOLUSD",1767621342146,0.65695825,133.49,133.45,3.00683648]
["bitfinex","SOLUSD",1767621343568,0.65695825,133.49,133.46,2.29539595]
["bitfinex","SOLUSD",1767621350144,0.65695825,133.49,133.47,2.29539595]
["bitfinex","SOLUSD",1767621350667,0.65695825,133.49,133.47,1.57039595]
["bitfinex","SOLUSD",1767621350839,0.65695825,133.49,133.47,0.71390516]
["bitfinex","SOLUSD",1767621351563,0.65695825,133.49,133.47,2.29539595]
["bitfinex","SOLUSD",1767621351767,0.65695825,133.49,133.44,8.20539464]
["bitfinex","SOLUSD",1767621351953,0.65695825,133.49,133.47,2.29539595]
["bitfinex","SOLUSD",1767621355669,0.65695825,133.49,133.44,8.20539464]
["bitfinex","SOLUSD",1767621355670,0.65695825,133.49,133.48,2.29539595]
["bitfinex","SOLUSD",1767621355867,2.2,133.5,133.48,2.29539595]
["bitfinex","SOLUSD",1767621357674,2.2,133.5,133.48,3.00088679]
["bitfinex","SOLUSD",1767621357879,2.2,133.5,133.49,0.70549084]
["bitfinex","SOLUSD",1767621358187,2.2,133.5,133.48,2.29539595]
["bitfinex","SOLUSD",1767621358387,2.2,133.5,133.49,2.29539595]
["bitfinex","SOLUSD",1767621358587,13.66,133.51,133.49,2.29539595]
["bitfinex","SOLUSD",1767621359670,2.2,133.5,133.49,2.29539595]
["bitfinex","SOLUSD",1767621359874,13.66,133.51,133.49,2.29539595]
["bitfinex","SOLUSD",1767621361291,13.66,133.51,133.49,3.00340282]
["bitfinex","SOLUSD",1767621361459,13.66,133.51,133.5,2.29539595]
["bitfinex","SOLUSD",1767621361959,8.16644147,133.52,133.49,3.00340282]
["bitfinex","SOLUSD",1767621362983,8.16644147,133.52,133.49,2.29539595]
["bitfinex","SOLUSD",1767621363386,8.16644147,133.52,133.48,3.00340282]
["bitfinex","SOLUSD",1767621363567,8.16644147,133.52,133.49,2.29539595]
["bitfinex","SOLUSD",1767621363755,10.46183742,133.52,133.48,3.00340282]
["bitfinex","SOLUSD",1767621363953,0.67339487,133.51,133.48,3.00340282]
["bitfinex","SOLUSD",1767621366263,10.45852702,133.52,133.48,3.00340282]
["bitfinex","SOLUSD",1767621366581,8.16313107,133.52,133.48,0.70800687]
["bitfinex","SOLUSD",1767621366758,0.67339487,133.53,133.5,3.00340282]
["bitfinex","SOLUSD",1767621367265,8.16239307,133.53,133.5,3.00340282]
["bitfinex","SOLUSD",1767621369177,21.8220609,133.54,133.5,2.29539595]
["bitfinex","SOLUSD",1767621369379,21.8220609,133.54,133.5,3.00340282]
["bitfinex","SOLUSD",1767621370470,21.8220609,133.54,133.51,0.70800687]
["bitfinex","SOLUSD",1767621371289,21.8220609,133.54,133.5,4.29615498]
["bitfinex","SOLUSD",1767621372283,8.1615109,133.55,133.52,0.70800687]
["bitfinex","SOLUSD",1767621372490,8.1615109,133.55,133.51,4.29615498]
["bitfinex","SOLUSD",1767621375290,11.74965901,133.55,133.51,0.70800687]
["bitfinex","SOLUSD",1767621376198,4.26154298,133.53,133.49,0.70800687]
["bitfinex","SOLUSD",1767621376377,0.67339487,133.53,133.49,4.29615498]
["bitfinex","SOLUSD",1767621376567,0.67339487,133.53,133.47,7.49226845]
["bitfinex","SOLUSD",1767621376568,5.58085777,133.54,133.51,0.70800687]
["bitfinex","SOLUSD",1767621376969,9.16900588,133.54,133.5,0.70800687]
["bitfinex","SOLUSD",1767621377164,4.26154298,133.54,133.5,0.70800687]
["bitfinex","SOLUSD",1767621377479,0.67339487,133.54,133.51,4.29615498]
["bitfinex","SOLUSD",1767621377681,0.67339487,133.54,133.51,0.70800687]
["bitfinex","SOLUSD",1767621377682,13.0745574,133.54,133.51,0.70800687]
["bitfinex","SOLUSD",1767621377881,8.16181951,133.54,133.5,4.29615498]
["bitfinex","SOLUSD",1767621378084,8.16010595,133.57,133.53,4.29615498]
["bitfinex","SOLUSD",1767621378298,8.16010595,133.57,133.5,7.49061822]
["bitfinex","SOLUSD",1767621378299,0.67339487,133.55,133.54,3.58814811]
["bitfinex","SOLUSD",1767621378471,8.15979553,133.58,133.54,3.58814811]
["bitfinex","SOLUSD",1767621378674,4.18852541,133.57,133.56,3.58814811]
["bitfinex","SOLUSD",1767621378896,8.15873324,133.6,133.56,3.58814811]
["bitfinex","SOLUSD",1767621379191,0.67339487,133.6,133.57,3.58814811]
["bitfinex","SOLUSD",1767621379389,0.67339487,133.62,133.59,3.58814811]
["bitfinex","SOLUSD",1767621379692,8.15734557,133.62,133.58,3.58814811]
["bitfinex","SOLUSD",1767621380189,8.15734557,133.62,133.58,4.29615498]
["bitfinex","SOLUSD",1767621380787,0.67339487,133.61,133.58,3.58814811]
["bitfinex","SOLUSD",1767621380987,0.67339487,133.61,133.56,8.19510592]
["bitfinex","SOLUSD",1767621381188,0.67339487,133.61,133.59,3.58814811]
["bitfinex","SOLUSD",1767621381388,0.67339487,133.61,133.59,3.55814811]
["bitfinex","SOLUSD",1767621382174,0.67339487,133.61,133.58,3.58814811]
["bitfinex","SOLUSD",1767621382492,0.67339487,133.61,133.59,3.58814811]
["bitfinex","SOLUSD",1767621382679,8.15735275,133.62,133.59,3.58814811]
["bitfinex","SOLUSD",1767621383400,8.15735275,133.62,133.58,4.29615498]
["bitfinex","SOLUSD",1767621383981,4.26154298,133.61,133.56,4.29615498]
["bitfinex","SOLUSD",1767621384175,0.67339487,133.6,133.56,4.29615498]
["bitfinex","SOLUSD",1767621384371,0.67339487,133.6,133.56,0.70800687]
["bitfinex","SOLUSD",1767621384575,0.67339487,133.59,133.55,4.29615498]
["bitfinex","SOLUSD",1767621384790,0.67339487,133.59,133.56,0.70800687]
["bitfinex","SOLUSD",1767621385095,0.67339487,133.59,133.56,4.29615498]
["bitfinex","SOLUSD",1767621385579,0.67339487,133.6,133.56,3.58814811]
["bitfinex","SOLUSD",1767621386280,11.74693098,133.6,133.56,0.70800687]
["bitfinex","SOLUSD",1767621386698,32.36977398,133.62,133.57,0.70800687]
["bitfinex","SOLUSD",1767621386699,0.67339487,133.61,133.57,0.70800687]
["bitfinex","SOLUSD",1767621386995,0.67339487,133.61,133.56,3.58814811]
["bitfinex","SOLUSD",1767621388200,8.15796834,133.61,133.56,3.58814811]
["bitfinex","SOLUSD",1767621388385,0.67339487,133.6,133.56,4.29615498]
["bitfinex","SOLUSD",1767621388876,0.67339487,133.59,133.53,0.70800687]
["bitfinex","SOLUSD",1767621389191,0.67339487,133.59,133.54,0.70800687]
["bitfinex","SOLUSD",1767621389374,0.67339487,133.59,133.55,3.58814811]
["bitfinex","SOLUSD",1767621390773,0.67339487,133.59,133.54,0.70800687]
["bitfinex","SOLUSD",1767621390774,8.15932685,133.59,133.54,0.70800687]
["bitfinex","SOLUSD",1767621390971,0.71891525,133.54,133.5,4.30456384]
["bitfinex","SOLUSD",1767621391390,0.71891525,133.54,133.5,0.71641573]
["bitfinex","SOLUSD",1767621391602,3.58814811,133.55,133.51,0.71641573]
["bitfinex","SOLUSD",1767621391810,0.71891525,133.55,133.51,0.71641573]
["bitfinex","SOLUSD",1767621392012,4.30706336,133.55,133.51,0.71641573]
["bitfinex","SOLUSD",1767621392179,0.71891525,133.55,133.51,4.30456384]
["bitfinex","SOLUSD",1767621393698,0.71891525,133.59,133.54,0.71641573]
["bitfinex","SOLUSD",1767621393875,0.71891525,133.58,133.54,4.30456384]
["bitfinex","SOLUSD",1767621394602,0.71891525,133.58,133.54,0.71641573]
["bitfinex","SOLUSD",1767621395097,4.30706336,133.58,133.54,0.71641573]
["bitfinex","SOLUSD",1767621395905,11.79323639,133.58,133.54,0.71641573]
["bitfinex","SOLUSD",1767621396685,0.71891525,133.58,133.54,4.30456384]
["bitfinex","SOLUSD",1767621397900,0.71891525,133.58,133.54,0.71641573]
["bitfinex","SOLUSD",1767621398111,11.79326904,133.58,133.54,0.71641573]
["bitfinex","SOLUSD",1767621399592,0.71891525,133.57,133.54,0.71641573]
["bitfinex","SOLUSD",1767621401095,0.71891525,133.59,133.55,3.58814811]
["bitfinex","SOLUSD",1767621401302,0.71891525,133.59,133.55,4.30456384]
["bitfinex","SOLUSD",1767621401502,0.71891525,133.59,133.56,3.58814811]
["bitfinex","SOLUSD",1767621403311,0.71891525,133.59,133.57,3.58814811]
["bitfinex","SOLUSD",1767621404713,0.71891525,133.59,133.58,3.58814811]
["bitfinex","SOLUSD",1767621404918,0.71891525,133.6,133.58,3.58814811]
["bitfinex","SOLUSD",1767621407308,8.20282484,133.62,133.59,3.58814811]
["bitfinex","SOLUSD",1767621407499,0.71891525,133.62,133.59,3.58814811]
["bitfinex","SOLUSD",1767621407820,0.71891525,133.62,133.6,3.58814811]
["bitfinex","SOLUSD",1767621408005,0.71891525,133.62,133.6,3.55814811]
["bitfinex","SOLUSD",1767621408207,0.2,133.63,133.61,3.58814811]
["bitfinex","SOLUSD",1767621408406,0.2,133.63,133.58,0.71641573]
["bitfinex","SOLUSD",1767621408714,7.68341661,133.63,133.6,3.58814811]
["bitfinex","SOLUSD",1767621409223,0.2,133.63,133.6,3.58814811]
["bitfinex","SOLUSD",1767621410103,0.77353381,133.63,133.61,3.58814811]
["bitfinex","SOLUSD",1767621410608,0.56878847,133.61,133.55,0.71641573]
["bitfinex","SOLUSD",1767621410816,0.56878847,133.61,133.57,3.58814811]
["bitfinex","SOLUSD",1767621411319,7.48443054,133.62,133.58,3.58814811]
["bitfinex","SOLUSD",1767621411531,0.299,133.63,133.6,3.55814811]
["bitfinex","SOLUSD",1767621413824,0.299,133.63,133.59,4.25891161]
["bitfinex","SOLUSD",1767621414026,0.299,133.63,133.59,0.6707635]
["bitfinex","SOLUSD",1767621414218,0.299,133.63,133.59,4.25891161]
["bitfinex","SOLUSD",1767621415323,0.2,133.63,133.59,0.6707635]
["bitfinex","SOLUSD",1767621417029,0.2,133.63,133.6,0.6707635]
["bitfinex","SOLUSD",1767621417199,3.78814811,133.63,133.6,0.6707635]
["bitfinex","SOLUSD",1767621417922,0.2,133.63,133.6,0.6707635]
["bitfinex","SOLUSD",1767621418313,3.78814811,133.63,133.6,0.6707635]
["bitfinex","SOLUSD",1767621418732,0.2,133.63,133.6,0.6707635]
["bitfinex","SOLUSD",1767621419632,0.79630105,133.63,133.6,0.6707635]
["bitfinex","SOLUSD",1767621419932,3.69212112,133.62,133.58,0.6707635]
["bitfinex","SOLUSD",1767621420137,0.10397301,133.62,133.58,0.6707635]
["bitfinex","SOLUSD",1767621420436,7.68339794,133.63,133.59,0.6707635]
["bitfinex","SOLUSD",1767621420639,7.78239794,133.63,133.59,0.6707635]
["bitfinex","SOLUSD",1767621421316,0.2,133.63,133.6,4.28614803]
["bitfinex","SOLUSD",1767621421527,0.2,133.63,133.61,0.69799992]
["bitfinex","SOLUSD",1767621421743,0.2,133.63,133.61,0.66799992]
["bitfinex","SOLUSD",1767621422033,0.2,133.66,133.62,3.58814811]
["bitfinex","SOLUSD",1767621422225,0.2,133.66,133.64,3.58814811]
["bitfinex","SOLUSD",1767621422446,0.2,133.67,133.65,3.58814811]
["bitfinex","SOLUSD",1767621422742,0.2,133.67,133.65,3.56039325]
["bitfinex","SOLUSD",1767621422912,0.2,133.69,133.66,3.58814811]
["bitfinex","SOLUSD",1767621423107,0.2,133.69,133.62,13.64]
["bitfinex","SOLUSD",1767621423108,0.2,133.71,133.68,3.58814811]
["bitfinex","SOLUSD",1767621423728,0.2,133.71,133.69,0.69799992]
["bitfinex","SOLUSD",1767621424909,0.2,133.71,133.67,0.69799992]
["bitfinex","SOLUSD",1767621424910,11.96694831,133.71,133.67,0.69799992]
["bitfinex","SOLUSD",1767621425110,0.89987055,133.71,133.67,4.28614803]
["bitfinex","SOLUSD",1767621425421,0.2,133.71,133.68,4.28614803]
["bitfinex","SOLUSD",1767621425607,0.2,133.71,133.69,0.69799992]
["bitfinex","SOLUSD",1767621426113,0.35520703,133.72,133.7,0.69799992]
["bitfinex","SOLUSD",1767621427115,0.35520703,133.72,133.69,0.69799992]
["bitfinex","SOLUSD",1767621427322,0.35520703,133.72,133.68,0.69799992]
["bitfinex","SOLUSD",1767621427323,0.69987055,133.71,133.68,0.69799992]
["bitfinex","SOLUSD",1767621427528,4.28801866,133.7,133.66,0.69799992]
["bitfinex","SOLUSD",1767621427922,7.47999102,133.69,133.66,0.69799992]
["bitfinex","SOLUSD",1767621428123,11.76767997,133.7,133.66,0.69799992]
["bitfinex","SOLUSD",1767621428632,17.32170003,133.7,133.66,0.69799992]
["bitfinex","SOLUSD",1767621429021,0.69987055,133.7,133.67,0.69799992]
["bitfinex","SOLUSD",1767621429226,17.32114677,133.71,133.67,0.69799992]
["bitfinex","SOLUSD",1767621429535,19.05098926,133.72,133.68,0.69799992]
["bitfinex","SOLUSD",1767621429536,17.67565233,133.72,133.68,0.69799992]
["bitfinex","SOLUSD",1767621430334,1.05507758,133.72,133.69,9.84016809]
["bitfinex","SOLUSD",1767621430538,1.05507758,133.72,133.69,0.69799992]
["bitfinex","SOLUSD",1767621430830,1.05507758,133.72,133.69,6.32128856]
["bitfinex","SOLUSD",1767621430831,0.35520703,133.72,133.69,6.32128856]
["bitfinex","SOLUSD",1767621431640,0.35520703,133.72,133.7,0.69799992]
["bitfinex","SOLUSD",1767621432135,0.2,133.73,133.71,0.69799992]
["bitfinex","SOLUSD",1767621432337,7.67688668,133.75,133.67,13.64]
["bitfinex","SOLUSD",1767621432338,0.2,133.75,133.72,6.32128856]
["bitfinex","SOLUSD",1767621432515,0.2,133.75,133.73,5.62328864]
["bitfinex","SOLUSD",1767621433337,0.89987055,133.75,133.71,6.13675731]
["bitfinex","SOLUSD",1767621433713,0.2,133.75,133.73,6.13675731]
["bitfinex","SOLUSD",1767621434220,0.2,133.75,133.73,0.51346867]
["bitfinex","SOLUSD",1767621434417,0.2,133.75,133.73,6.13675731]
["bitfinex","SOLUSD",1767621435728,0.2,133.75,133.73,0.51346867]
["bitfinex","SOLUSD",1767621436330,0.2,133.76,133.74,0.31346867]
["bitfinex","SOLUSD",1767621436843,0.2,133.76,133.73,5.93675731]
["bitfinex","SOLUSD",1767621437339,0.2,133.76,133.72,5.62328864]
["bitfinex","SOLUSD",1767621437640,0.2,133.76,133.72,5.93675731]
["bitfinex","SOLUSD",1767621437840,0.2,133.76,133.73,5.62328864]
["bitfinex","SOLUSD",1767621438041,0.2,133.76,133.74,5.62328864]
["bitfinex","SOLUSD",1767621438240,0.2,133.77,133.74,5.93675731]
["bitfinex","SOLUSD",1767621438537,0.08653133,133.77,133.76,5.62328864]
["bitfinex","SOLUSD",1767621439340,0.2,133.78,133.73,7.47753137]
["bitfinex","SOLUSD",1767621439549,0.2,133.78,133.72,18.69513135]
["bitfinex","SOLUSD",1767621439730,0.2,133.78,133.76,5.62328864]
["bitfinex","SOLUSD",1767621439929,0.2,133.78,133.71,7.47879981]
["bitfinex","SOLUSD",1767621439930,0.89987055,133.78,133.71,7.47879981]
["bitfinex","SOLUSD",1767621440133,0.69987055,133.77,133.7,13.64]
["bitfinex","SOLUSD",1767621440449,8.17544298,133.77,133.73,5.62328864]
["bitfinex","SOLUSD",1767621440620,0.2,133.78,133.76,5.62328864]
["bitfinex","SOLUSD",1767621441266,0.2,133.78,133.77,5.62328864]
["bitfinex","SOLUSD",1767621441739,0.2,133.78,133.72,14.38783128]
["bitfinex","SOLUSD",1767621441929,0.2,133.78,133.77,5.62328864]
["bitfinex","SOLUSD",1767621443619,0.2,133.78,133.75,7.47662522]
["bitfinex","SOLUSD",1767621443821,0.2,133.78,133.74,7.47693473]
["bitfinex","SOLUSD",1767621444021,0.2,133.78,133.77,5.62328864]
["bitfinex","SOLUSD",1767621444444,0.69987055,133.77,133.72,13.64]
["bitfinex","SOLUSD",1767621444645,0.89987055,133.78,133.75,5.62328864]
["bitfinex","SOLUSD",1767621445040,0.89987055,133.78,133.72,13.64]
["bitfinex","SOLUSD",1767621445242,8.37484403,133.78,133.75,5.62328864]
["bitfinex","SOLUSD",1767621447757,8.37484403,133.78,133.74,5.62328864]
["bitfinex","SOLUSD",1767621447948,0.69987055,133.77,133.68,8.35013837]
["bitfinex","SOLUSD",1767621448147,0.69987055,133.77,133.73,5.62328864]
["bitfinex","SOLUSD",1767621448955,8.17557726,133.77,133.73,5.62328864]
["bitfinex","SOLUSD",1767621449259,0.69987055,133.76,133.69,7.47989052]
["bitfinex","SOLUSD",1767621449440,0.69987055,133.76,133.7,13.62]
["bitfinex","SOLUSD",1767621449636,0.69987055,133.76,133.72,5.62328864]
["bitfinex","SOLUSD",1767621450365,0.69987055,133.76,133.7,13.62]
["bitfinex","SOLUSD",1767621450553,0.69987055,133.76,133.72,2.28902729]
["bitfinex","SOLUSD",1767621451060,8.17602949,133.76,133.72,2.28902729]
["bitfinex","SOLUSD",1767621451235,0.69987055,133.76,133.69,13.62]
["bitfinex","SOLUSD",1767621451556,0.69987055,133.76,133.65,7.48208278]
["bitfinex","SOLUSD",1767621451557,0.72004854,133.73,133.65,7.48208278]
["bitfinex","SOLUSD",1767621451762,0.72004854,133.7,133.65,13.62]
["bitfinex","SOLUSD",1767621451934,0.72004854,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621452562,0.72004854,133.7,133.64,7.48270428]
["bitfinex","SOLUSD",1767621453060,0.72004854,133.7,133.68,2.28902729]
["bitfinex","SOLUSD",1767621453361,0.72004854,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621458065,0.72004854,133.7,133.64,7.48278958]
["bitfinex","SOLUSD",1767621458367,0.72004854,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621459865,0.72004854,133.7,133.66,2.28902729]
["bitfinex","SOLUSD",1767621460065,0.72004854,133.7,133.68,2.28902729]
["bitfinex","SOLUSD",1767621460264,0.72004854,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621460471,0.72004854,133.7,133.66,2.28902729]
["bitfinex","SOLUSD",1767621461250,0.72004854,133.69,133.64,21.1225537]
["bitfinex","SOLUSD",1767621461546,0.72004854,133.69,133.62,27.05899947]
["bitfinex","SOLUSD",1767621461547,0.72004854,133.65,133.61,2.28902729]
["bitfinex","SOLUSD",1767621461973,0.72004854,133.65,133.54,22.39559038]
["bitfinex","SOLUSD",1767621461974,0.72004854,133.63,133.59,2.28902729]
["bitfinex","SOLUSD",1767621462174,0.69225989,133.63,133.59,2.28902729]
["bitfinex","SOLUSD",1767621462354,0.66004841,133.63,133.59,2.28902729]
["bitfinex","SOLUSD",1767621462687,2.28902729,133.65,133.6,2.28902729]
["bitfinex","SOLUSD",1767621462852,32.31094738,133.7,133.63,2.40902742]
["bitfinex","SOLUSD",1767621463056,7.47953386,133.7,133.66,2.28902729]
["bitfinex","SOLUSD",1767621463459,9.76816644,133.71,133.66,2.28902729]
["bitfinex","SOLUSD",1767621463806,2.28902729,133.71,133.66,2.28902729]
["bitfinex","SOLUSD",1767621464087,2.28902729,133.71,133.64,21.2425581]
["bitfinex","SOLUSD",1767621464248,2.28902729,133.71,133.66,2.28902729]
["bitfinex","SOLUSD",1767621464444,0.72004854,133.71,133.68,2.28902729]
["bitfinex","SOLUSD",1767621464854,0.72004854,133.71,133.61,0.74844697]
["bitfinex","SOLUSD",1767621464855,0.72004854,133.71,133.64,21.24267588]
["bitfinex","SOLUSD",1767621465058,0.72004854,133.7,133.66,2.28902729]
["bitfinex","SOLUSD",1767621466155,0.72004854,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621466350,8.19846667,133.72,133.68,2.28902729]
["bitfinex","SOLUSD",1767621466561,0.72004854,133.72,133.7,2.28902729]
["bitfinex","SOLUSD",1767621466877,0.72004854,133.72,133.69,2.28902729]
["bitfinex","SOLUSD",1767621467076,7.47782842,133.73,133.65,7.48188637]
["bitfinex","SOLUSD",1767621467077,0.72004854,133.7,133.65,7.48188637]
["bitfinex","SOLUSD",1767621467376,0.72004854,133.7,133.68,2.28902729]
["bitfinex","SOLUSD",1767621468978,0.72004854,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621470283,0.72004854,133.7,133.66,0.12000013]
["bitfinex","SOLUSD",1767621470460,0.72004854,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621471175,0.72004854,133.7,133.68,2.28902729]
["bitfinex","SOLUSD",1767621471560,0.72004854,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621472569,0.72004854,133.7,133.66,0.12000013]
["bitfinex","SOLUSD",1767621472570,7.47855474,133.72,133.68,2.28902729]
["bitfinex","SOLUSD",1767621472775,0.72320478,133.71,133.68,2.28902729]
["bitfinex","SOLUSD",1767621474982,8.2021077,133.71,133.66,0.12000013]
["bitfinex","SOLUSD",1767621475169,0.72320478,133.7,133.68,2.28902729]
["bitfinex","SOLUSD",1767621476873,8.20180433,133.72,133.68,2.40902742]
["bitfinex","SOLUSD",1767621477352,0.72320478,133.71,133.69,2.28902729]
["bitfinex","SOLUSD",1767621477782,0.72320478,133.72,133.69,2.28902729]
["bitfinex","SOLUSD",1767621478557,0.72320478,133.75,133.71,2.28902729]
["bitfinex","SOLUSD",1767621479354,0.72320478,133.74,133.69,0.12000013]
["bitfinex","SOLUSD",1767621479555,8.20075076,133.74,133.7,2.28902729]
["bitfinex","SOLUSD",1767621479864,0.72320478,133.73,133.7,2.28902729]
["bitfinex","SOLUSD",1767621480165,0.72320478,133.73,133.68,13.64]
["bitfinex","SOLUSD",1767621480560,0.72320478,133.73,133.69,2.28902729]
["bitfinex","SOLUSD",1767621481982,0.72320478,133.73,133.68,0.12000013]
["bitfinex","SOLUSD",1767621482176,0.72320478,133.73,133.69,2.28902729]
["bitfinex","SOLUSD",1767621482487,0.72465379,133.72,133.68,0.12000013]
["bitfinex","SOLUSD",1767621482782,0.72465379,133.72,133.68,2.28902729]
["bitfinex","SOLUSD",1767621482982,0.72465379,133.71,133.67,15.92902729]
["bitfinex","SOLUSD",1767621483362,0.72465379,133.71,133.67,13.64]
["bitfinex","SOLUSD",1767621483668,0.72465379,133.71,133.68,2.28902729]
["bitfinex","SOLUSD",1767621483873,0.72465379,133.7,133.67,13.64]
["bitfinex","SOLUSD",1767621484388,0.72465379,133.7,133.67,15.92902729]
["bitfinex","SOLUSD",1767621486778,0.72465379,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621487878,0.72465379,133.7,133.68,2.28902729]
["bitfinex","SOLUSD",1767621491193,0.72465379,133.7,133.67,2.28902729]
["bitfinex","SOLUSD",1767621492389,0.72465379,133.73,133.69,2.28902729]
["bitfinex","SOLUSD",1767621492588,0.72465379,133.73,133.7,3.57770741]
["bitfinex","SOLUSD",1767621492896,0.72465379,133.73,133.69,3.57770741]
["bitfinex","SOLUSD",1767621493086,0.72465379,133.71,133.69,3.57770741]
["bitfinex","SOLUSD",1767621493486,0.72465379,133.71,133.68,3.57770741]
["bitfinex","SOLUSD",1767621495598,0.72465379,133.7,133.68,3.57770741]
["bitfinex","SOLUSD",1767621495890,0.72465379,133.7,133.67,3.57770741]
["bitfinex","SOLUSD",1767621496192,0.72465379,133.7,133.68,3.57770741]
["bitfinex","SOLUSD",1767621496495,0.72465379,133.7,133.67,3.57770741]
["bitfinex","SOLUSD",1767621497591,8.20411621,133.7,133.67,3.57770741]
["bitfinex","SOLUSD",1767621498297,0.72465379,133.69,133.65,13.76000013]
["bitfinex","SOLUSD",1767621498499,0.72465379,133.69,133.66,3.57770741]
["bitfinex","SOLUSD",1767621499183,0.72465379,133.69,133.67,3.57770741]
["bitfinex","SOLUSD",1767621500196,0.72465379,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621501496,21.11800381,133.73,133.68,3.57770741]
["bitfinex","SOLUSD",1767621501675,4.92504564,133.72,133.68,3.57770741]
["bitfinex","SOLUSD",1767621502286,4.92504564,133.72,133.69,3.57770741]
["bitfinex","SOLUSD",1767621504396,4.92504564,133.72,133.69,4.26609757]
["bitfinex","SOLUSD",1767621504598,21.11800381,133.73,133.71,0.68839016]
["bitfinex","SOLUSD",1767621504784,21.8426576,133.73,133.69,3.69736133]
["bitfinex","SOLUSD",1767621505900,21.8426576,133.73,133.7,3.57770741]
["bitfinex","SOLUSD",1767621506103,8.2026576,133.73,133.7,3.57770741]
["bitfinex","SOLUSD",1767621506400,8.2026576,133.73,133.69,0.11965392]
["bitfinex","SOLUSD",1767621506596,8.2026576,133.73,133.7,3.57770741]
["bitfinex","SOLUSD",1767621506793,0.72465379,133.72,133.68,3.57770741]
["bitfinex","SOLUSD",1767621507187,0.72465379,133.72,133.65,22.44135306]
["bitfinex","SOLUSD",1767621507502,0.72465379,133.72,133.68,3.57770741]
["bitfinex","SOLUSD",1767621507881,0.72465379,133.72,133.67,0.11965392]
["bitfinex","SOLUSD",1767621508205,0.72465379,133.72,133.69,3.57770741]
["bitfinex","SOLUSD",1767621508500,0.72465379,133.72,133.7,3.57770741]
["bitfinex","SOLUSD",1767621508875,0.72465379,133.72,133.69,3.57770741]
["bitfinex","SOLUSD",1767621509487,8.2026576,133.73,133.69,0.11965392]
["bitfinex","SOLUSD",1767621509700,8.2026576,133.73,133.69,3.69736133]
["bitfinex","SOLUSD",1767621510000,0.72465379,133.71,133.67,3.57770741]
["bitfinex","SOLUSD",1767621510302,0.72465379,133.7,133.66,3.57770741]
["bitfinex","SOLUSD",1767621511492,0.72332452,133.71,133.68,3.57770741]
["bitfinex","SOLUSD",1767621512092,8.2022487,133.71,133.69,3.57770741]
["bitfinex","SOLUSD",1767621512603,0.72332452,133.71,133.69,3.57770741]
["bitfinex","SOLUSD",1767621512804,0.72332452,133.71,133.7,3.57770741]
["bitfinex","SOLUSD",1767621514207,0.72332452,133.71,133.67,13.75965392]
["bitfinex","SOLUSD",1767621514510,0.72332452,133.71,133.7,3.57770741]
["bitfinex","SOLUSD",1767621515104,0.72332452,133.71,133.69,3.57770741]
["bitfinex","SOLUSD",1767621519699,4.9324029,133.7,133.69,3.57770741]
["bitfinex","SOLUSD",1767621519904,0.72332452,133.71,133.69,3.57770741]
["bitfinex","SOLUSD",1767621520307,5.65575388,133.7,133.68,3.57770741]
["bitfinex","SOLUSD",1767621520504,0.72332452,133.7,133.68,3.57770741]
["bitfinex","SOLUSD",1767621521716,4.93183082,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621521916,5.65515534,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621522517,4.93183082,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621523516,4.93183082,133.69,133.65,0.11965392]
["bitfinex","SOLUSD",1767621523517,5.65515534,133.69,133.65,0.11965392]
["bitfinex","SOLUSD",1767621523718,8.20335273,133.69,133.67,3.57770741]
["bitfinex","SOLUSD",1767621523927,8.20335273,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621523928,0.72332452,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621524100,5.65439259,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621529739,13.13438361,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621530336,5.65439259,133.69,133.68,3.57770741]
["bitfinex","SOLUSD",1767621532441,0.71763091,133.68,133.62,0.11965392]
["bitfinex","SOLUSD",1767621532618,0.71763091,133.66,133.61,0.11965392]
["bitfinex","SOLUSD",1767621532811,4.93180545,133.65,133.63,3.57770741]
["bitfinex","SOLUSD",1767621533304,0.71763091,133.66,133.63,3.57770741]
["bitfinex","SOLUSD",1767621533908,8.19936782,133.66,133.63,3.57770741]
["bitfinex","SOLUSD",1767621535827,0.71763091,133.65,133.63,3.57770741]
["bitfinex","SOLUSD",1767621537534,3.57770741,133.68,133.64,3.57770741]
["bitfinex","SOLUSD",1767621537535,0.71763091,133.66,133.64,3.57770741]
["bitfinex","SOLUSD",1767621539040,0.71763091,133.66,133.61,7.48425715]
["bitfinex","SOLUSD",1767621539041,0.71763091,133.65,133.61,0.70083624]
["bitfinex","SOLUSD",1767621539220,0.71763091,133.65,133.63,3.57770741]
["bitfinex","SOLUSD",1767621539634,0.71763091,133.65,133.61,0.70083624]
["bitfinex","SOLUSD",1767621539832,0.71763091,133.65,133.63,3.57770741]
["bitfinex","SOLUSD",1767621540338,0.71763091,133.65,133.62,3.57770741]
["bitfinex","SOLUSD",1767621540539,0.71763091,133.64,133.62,3.57770741]
["bitfinex","SOLUSD",1767621541034,7.48226129,133.65,133.62,3.57770741]
["bitfinex","SOLUSD",1767621541035,0.68039952,133.65,133.62,3.57770741]
["bitfinex","SOLUSD",1767621542739,0.68039952,133.65,133.61,0.71433483]
["bitfinex","SOLUSD",1767621542944,0.68039952,133.65,133.62,3.57770741]
["bitfinex","SOLUSD",1767621543853,8.16268272,133.65,133.62,3.57770741]
["bitfinex","SOLUSD",1767621544043,0.68039952,133.64,133.62,3.57770741]
["bitfinex","SOLUSD",1767621545545,8.16206942,133.66,133.62,4.29204224]
["bitfinex","SOLUSD",1767621546127,0.68039952,133.65,133.62,4.29204224]
["bitfinex","SOLUSD",1767621547329,0.68039952,133.65,133.63,3.57770741]
["bitfinex","SOLUSD",1767621550739,0.68039952,133.65,133.61,0.71433483]
["bitfinex","SOLUSD",1767621551053,0.68039952,133.65,133.63,3.57770741]
["bitfinex","SOLUSD",1767621551227,0.62039946,133.65,133.63,3.57770741]
["bitfinex","SOLUSD",1767621551531,0.56039945,133.65,133.63,3.57770741]
["bitfinex","SOLUSD",1767621552654,0.56039945,133.65,133.63,2.29214685]
["bitfinex","SOLUSD",1767621555340,8.16134346,133.68,133.64,3.00648168]
["bitfinex","SOLUSD",1767621555535,0.68039952,133.68,133.65,3.00648168]
["bitfinex","SOLUSD",1767621555735,0.68039952,133.68,133.65,0.71433483]
["bitfinex","SOLUSD",1767621555950,0.68039952,133.68,133.65,3.00648168]
["bitfinex","SOLUSD",1767621556155,0.68039952,133.68,133.61,3.00648168]
["bitfinex","SOLUSD",1767621556156,0.68039952,133.65,133.61,3.00648168]
["bitfinex","SOLUSD",1767621556330,0.68039952,133.65,133.61,0.71433483]
["bitfinex","SOLUSD",1767621556531,0.68039952,133.64,133.61,0.71433483]
["bitfinex","SOLUSD",1767621556747,0.68039952,133.64,133.61,3.00648168]
["bitfinex","SOLUSD",1767621557331,0.68039952,133.67,133.64,0.71433483]
["bitfinex","SOLUSD",1767621557528,0.68039952,133.67,133.65,2.29214685]
["bitfinex","SOLUSD",1767621563061,0.68039952,133.67,133.64,0.71433483]
["bitfinex","SOLUSD",1767621563244,0.68039952,133.67,133.65,2.29214685]
["bitfinex","SOLUSD",1767621563651,0.68039952,133.67,133.64,0.71433483]
["bitfinex","SOLUSD",1767621564066,0.68039952,133.67,133.65,2.29214685]
["bitfinex","SOLUSD",1767621568571,0.68039952,133.67,133.63,0.71433483]
["bitfinex","SOLUSD",1767621568760,0.68039952,133.67,133.64,2.29214685]
["bitfinex","SOLUSD",1767621568961,0.68039952,133.67,133.63,8.1973789]
["bitfinex","SOLUSD",1767621569165,0.68039952,133.67,133.65,2.29214685]
["bitfinex","SOLUSD",1767621570069,0.68039952,133.67,133.63,0.71433483]
["bitfinex","SOLUSD",1767621570276,5.60545978,133.67,133.64,3.00648168]
["bitfinex","SOLUSD",1767621570942,4.92506026,133.67,133.64,3.00648168]
["bitfinex","SOLUSD",1767621571147,4.92506026,133.67,133.65,2.29214685]
["bitfinex","SOLUSD",1767621571748,0.72091944,133.66,133.61,0.70527329]
["bitfinex","SOLUSD",1767621571976,0.72091944,133.64,133.61,2.99742014]
["bitfinex","SOLUSD",1767621573264,0.72091944,133.65,133.61,0.70527329]
["bitfinex","SOLUSD",1767621573463,0.72091944,133.65,133.62,2.29214685]
["bitfinex","SOLUSD",1767621575379,0.72091944,133.66,133.63,2.99742014]
["bitfinex","SOLUSD",1767621575565,4.93050069,133.65,133.63,2.99742014]
["bitfinex","SOLUSD",1767621575769,0.72091944,133.66,133.57,14.3886711]
["bitfinex","SOLUSD",1767621575770,14.36091944,133.67,133.64,2.99742014]
["bitfinex","SOLUSD",1767621575966,13.64,133.67,133.64,2.99742014]
["bitfinex","SOLUSD",1767621576874,7.480245,133.69,133.66,2.29214685]
["bitfinex","SOLUSD",1767621576875,0.72091944,133.69,133.66,2.29214685]
["bitfinex","SOLUSD",1767621577075,4.93235729,133.68,133.65,0.70527329]
["bitfinex","SOLUSD",1767621577383,4.93235729,133.68,133.66,2.29214685]
["bitfinex","SOLUSD",1767621577973,8.20098379,133.69,133.66,2.29214685]
["bitfinex","SOLUSD",1767621578156,4.78451362,133.68,133.66,2.29214685]
["bitfinex","SOLUSD",1767621578358,4.78451362,133.68,133.65,0.70527329]
["bitfinex","SOLUSD",1767621578672,4.78451362,133.68,133.66,2.29214685]
["bitfinex","SOLUSD",1767621579267,0.72091944,133.67,133.66,2.29214685]
["bitfinex","SOLUSD",1767621579467,21.11966199,133.7,133.66,2.29214685]
["bitfinex","SOLUSD",1767621579677,4.78357833,133.69,133.66,2.29214685]
["bitfinex","SOLUSD",1767621580378,4.78357833,133.69,133.66,2.99742014]
["bitfinex","SOLUSD",1767621580566,4.78357833,133.69,133.66,0.70527329]
["bitfinex","SOLUSD",1767621581480,5.50449777,133.69,133.66,2.99742014]
["bitfinex","SOLUSD",1767621581662,4.78357833,133.68,133.66,0.70527329]
["bitfinex","SOLUSD",1767621581868,5.37115038,133.68,133.65,0.70527329]
["bitfinex","SOLUSD",1767621582583,5.37115038,133.68,133.65,2.99742014]
["bitfinex","SOLUSD",1767621583484,5.37115038,133.68,133.65,0.70527329]
["bitfinex","SOLUSD",1767621583686,4.78357833,133.68,133.65,2.99742014]
["bitfinex","SOLUSD",1767621584566,4.78357833,133.68,133.66,0.70527329]
["bitfinex","SOLUSD",1767621584973,4.78357833,133.68,133.65,2.99742014]
["bitfinex","SOLUSD",1767621585876,4.78357833,133.68,133.65,0.70527329]
["bitfinex","SOLUSD",1767621586083,4.78357833,133.68,133.65,2.99742014]
["bitfinex","SOLUSD",1767621587870,4.78357833,133.68,133.65,0.70527329]
["bitfinex","SOLUSD",1767621588071,4.78357833,133.68,133.65,2.99742014]
["bitfinex","SOLUSD",1767621591591,4.78357833,133.68,133.65,0.70527329]
["bitfinex","SOLUSD",1767621592871,5.37115038,133.68,133.65,0.70527329]
["bitfinex","SOLUSD",1767621593193,4.78357833,133.68,133.65,2.99742014]
["bitfinex","SOLUSD",1767621593391,4.78357833,133.68,133.66,0.71680853]
["bitfinex","SOLUSD",1767621593589,5.37534745,133.68,133.65,3.00895538]
["bitfinex","SOLUSD",1767621594186,5.37534745,133.68,133.65,0.71680853]
["bitfinex","SOLUSD",1767621594685,12.85593058,133.68,133.65,0.71680853]
["bitfinex","SOLUSD",1767621594894,4.78357833,133.67,133.65,0.71680853]
["bitfinex","SOLUSD",1767621595091,0.59300574,133.66,133.62,0.71680853]
["bitfinex","SOLUSD",1767621595393,0.71420662,133.65,133.62,0.71680853]
["bitfinex","SOLUSD",1767621597577,0.71420662,133.65,133.62,3.00895538]
["bitfinex","SOLUSD",1767621598000,0.71420662,133.65,133.62,0.71680853]
["bitfinex","SOLUSD",1767621598201,0.71420662,133.65,133.62,3.00895538]
["bitfinex","SOLUSD",1767621598996,8.1964868,133.65,133.62,3.00895538]
["bitfinex","SOLUSD",1767621599582,8.1964868,133.65,133.62,0.71680853]
["bitfinex","SOLUSD",1767621600477,5.30974215,133.64,133.61,3.00895538]
["bitfinex","SOLUSD",1767621601086,5.30974215,133.64,133.61,0.71680853]
["bitfinex","SOLUSD",1767621601278,5.30974215,133.64,133.61,3.00895538]
["bitfinex","SOLUSD",1767621601484,0.70347772,133.63,133.6,2.9744893]
["bitfinex","SOLUSD",1767621601684,0.70347772,133.64,133.61,0.68234245]
["bitfinex","SOLUSD",1767621601885,0.70347772,133.64,133.61,2.9744893]
["bitfinex","SOLUSD",1767621602390,0.70347772,133.64,133.59,0.68234245]
["bitfinex","SOLUSD",1767621602391,0.60483936,133.62,133.59,0.68234245]
["bitfinex","SOLUSD",1767621602703,0.60483936,133.62,133.56,0.1]
["bitfinex","SOLUSD",1767621602704,0.60483936,133.62,133.58,2.29214685]
["bitfinex","SOLUSD",1767621603197,0.70249133,133.61,133.58,2.29214685]
["bitfinex","SOLUSD",1767621603509,0.70152458,133.59,133.54,0.1]
["bitfinex","SOLUSD",1767621603802,0.50777297,133.58,133.54,0.78234245]
["bitfinex","SOLUSD",1767621604003,0.50777297,133.58,133.54,3.0744893]
["bitfinex","SOLUSD",1767621604297,0.50777297,133.58,133.55,2.29214685]
["bitfinex","SOLUSD",1767621604499,0.50777297,133.58,133.54,0.1]
["bitfinex","SOLUSD",1767621604703,0.50777297,133.58,133.55,2.29214685]
["bitfinex","SOLUSD",1767621605495,0.70347772,133.6,133.57,2.9744893]
["bitfinex","SOLUSD",1767621605697,0.70347772,133.6,133.54,0.1]
["bitfinex","SOLUSD",1767621605698,0.50583936,133.63,133.59,2.29214685]
["bitfinex","SOLUSD",1767621606079,8.18541092,133.62,133.59,2.29214685]
["bitfinex","SOLUSD",1767621606279,8.18541092,133.62,133.58,0.68234245]
["bitfinex","SOLUSD",1767621606280,0.50779598,133.61,133.58,2.29214685]
["bitfinex","SOLUSD",1767621606503,8.18738731,133.62,133.58,2.9744893]
["bitfinex","SOLUSD",1767621607305,0.50583936,133.62,133.58,2.29214685]
["bitfinex","SOLUSD",1767621607508,0.50583936,133.62,133.57,2.9744893]
["bitfinex","SOLUSD",1767621607697,0.70150133,133.61,133.57,0.68234245]
["bitfinex","SOLUSD",1767621607892,0.70150133,133.61,133.57,2.9744893]
["bitfinex","SOLUSD",1767621608082,2.99364818,133.61,133.57,0.68234245]
["bitfinex","SOLUSD",1767621608284,7.99282592,133.6,133.57,0.68234245]
["bitfinex","SOLUSD",1767621609103,7.99282592,133.6,133.57,2.9744893]
["bitfinex","SOLUSD",1767621609307,0.50779598,133.6,133.57,2.9744893]
["bitfinex","SOLUSD",1767621610085,0.50779598,133.6,133.57,0.68234245]
["bitfinex","SOLUSD",1767621610892,7.99295505,133.6,133.57,0.68234245]
["bitfinex","SOLUSD",1767621611706,8.18817441,133.61,133.57,2.9744893]
["bitfinex","SOLUSD",1767621612210,0.70150133,133.59,133.55,0.68234245]
["bitfinex","SOLUSD",1767621612402,0.50779598,133.58,133.54,3.0744893]
["bitfinex","SOLUSD",1767621612599,7.99442228,133.58,133.54,0.78234245]
["bitfinex","SOLUSD",1767621612797,0.69956428,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621613003,0.69956428,133.57,133.54,0.78234245]
["bitfinex","SOLUSD",1767621613196,2.99171113,133.57,133.54,0.78234245]
["bitfinex","SOLUSD",1767621613994,0.69956428,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621614194,2.99171113,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621614506,8.1865097,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621615308,11.77348797,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621616309,8.1865097,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621617510,8.18977514,133.58,133.54,4.36932072]
["bitfinex","SOLUSD",1767621618114,11.77675341,133.58,133.54,0.78234245]
["bitfinex","SOLUSD",1767621618318,0.50583936,133.57,133.54,0.78234245]
["bitfinex","SOLUSD",1767621619599,7.99279027,133.57,133.54,0.78234245]
["bitfinex","SOLUSD",1767621619792,7.99279027,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621620313,7.48695091,133.57,133.54,0.78234245]
["bitfinex","SOLUSD",1767621620615,0.70347772,133.6,133.57,0.68234245]
["bitfinex","SOLUSD",1767621620815,8.18877611,133.6,133.57,4.26932072]
["bitfinex","SOLUSD",1767621621897,8.18877611,133.6,133.57,0.68234245]
["bitfinex","SOLUSD",1767621622101,0.50779598,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621622297,4.09477425,133.57,133.54,0.1]
["bitfinex","SOLUSD",1767621622796,0.69956428,133.56,133.53,0.78234245]
["bitfinex","SOLUSD",1767621623011,4.28654255,133.56,133.53,0.78234245]
["bitfinex","SOLUSD",1767621623317,4.28654255,133.56,133.53,0.1]
["bitfinex","SOLUSD",1767621623493,4.28654255,133.56,133.52,0.68234245]
["bitfinex","SOLUSD",1767621623494,0.50971366,133.55,133.51,3.58697827]
["bitfinex","SOLUSD",1767621623689,0.59866578,133.54,133.51,3.58697827]
["bitfinex","SOLUSD",1767621624396,7.48821506,133.55,133.51,4.26932072]
["bitfinex","SOLUSD",1767621627009,7.89505442,133.55,133.51,4.26932072]
["bitfinex","SOLUSD",1767621627312,0.70347772,133.57,133.53,4.26932072]
["bitfinex","SOLUSD",1767621627498,0.70347772,133.57,133.53,0.68234245]
["bitfinex","SOLUSD",1767621627499,8.19035832,133.57,133.53,0.68234245]
["bitfinex","SOLUSD",1767621627694,0.70347772,133.6,133.56,4.26932072]
["bitfinex","SOLUSD",1767621627905,0.70347772,133.6,133.57,3.58697827]
["bitfinex","SOLUSD",1767621628115,0.70347772,133.6,133.56,4.26932072]
["bitfinex","SOLUSD",1767621629520,0.70347772,133.6,133.56,3.58697827]
["bitfinex","SOLUSD",1767621629900,7.89242959,133.59,133.56,3.58697827]
["bitfinex","SOLUSD",1767621630508,7.48559023,133.59,133.56,4.26932072]
["bitfinex","SOLUSD",1767621631819,7.48559023,133.59,133.56,4.24640371]
["bitfinex","SOLUSD",1767621632117,0.39737751,133.58,133.55,3.58697827]
["bitfinex","SOLUSD",1767621632702,0.39737751,133.58,133.56,3.58697827]
["bitfinex","SOLUSD",1767621633730,7.48559023,133.59,133.56,4.24640371]
["bitfinex","SOLUSD",1767621634420,14.35625581,133.62,133.58,3.58697827]
["bitfinex","SOLUSD",1767621634605,14.35625581,133.62,133.58,0.65942544]
["bitfinex","SOLUSD",1767621635115,14.35625581,133.62,133.59,3.58697827]
["bitfinex","SOLUSD",1767621636105,21.84052012,133.62,133.59,3.58697827]
["bitfinex","SOLUSD",1767621637926,21.84052012,133.62,133.58,0.65942544]
["bitfinex","SOLUSD",1767621638223,0.71625581,133.64,133.6,0.65942544]
["bitfinex","SOLUSD",1767621638430,21.8393314,133.64,133.61,3.58697827]
["bitfinex","SOLUSD",1767621638727,13.64,133.64,133.61,4.24640371]
["bitfinex","SOLUSD",1767621638943,21.12281149,133.64,133.61,4.24640371]
["bitfinex","SOLUSD",1767621639425,0.39737751,133.63,133.6,3.58697827]
["bitfinex","SOLUSD",1767621639628,3.58697827,133.65,133.61,0.65942544]
["bitfinex","SOLUSD",1767621639629,21.83855505,133.65,133.61,0.65942544]
["bitfinex","SOLUSD",1767621639924,21.12229924,133.65,133.62,4.24640371]
["bitfinex","SOLUSD",1767621640330,0.71625581,133.67,133.63,0.65942544]
["bitfinex","SOLUSD",1767621640505,8.19755355,133.67,133.63,4.24640371]
["bitfinex","SOLUSD",1767621641413,8.19755355,133.67,133.63,0.65942544]
["bitfinex","SOLUSD",1767621641830,0.39418905,133.66,133.62,3.58697827]
["bitfinex","SOLUSD",1767621642126,0.39418905,133.66,133.62,4.24640371]
["bitfinex","SOLUSD",1767621642330,7.4822297,133.65,133.62,4.24640371]
["bitfinex","SOLUSD",1767621644419,7.48186682,133.66,133.63,0.65942544]
["bitfinex","SOLUSD",1767621644730,7.87556903,133.67,133.63,0.65942544]
["bitfinex","SOLUSD",1767621644941,11.4625473,133.67,133.63,0.65942544]
["bitfinex","SOLUSD",1767621645608,0.39418905,133.67,133.63,4.24640371]
["bitfinex","SOLUSD",1767621645922,21.12080463,133.68,133.65,4.24640371]
["bitfinex","SOLUSD",1767621646310,21.12080463,133.68,133.65,0.65942544]
["bitfinex","SOLUSD",1767621646819,0.71303514,133.67,133.63,4.24640371]
["bitfinex","SOLUSD",1767621647206,13.64,133.68,133.64,4.24640371]
["bitfinex","SOLUSD",1767621647512,11.78346869,133.69,133.65,0.65942544]
["bitfinex","SOLUSD",1767621647811,8.19649042,133.69,133.65,0.65942544]
["bitfinex","SOLUSD",1767621648318,8.19649042,133.69,133.64,3.58697827]
["bitfinex","SOLUSD",1767621648319,21.83592801,133.7,133.66,4.24640371]
["bitfinex","SOLUSD",1767621649127,21.83592801,133.7,133.64,0.65942544]
["bitfinex","SOLUSD",1767621649128,4.30001341,133.68,133.64,0.65942544]
["bitfinex","SOLUSD",1767621649304,0.71303514,133.68,133.64,0.65942544]
["bitfinex","SOLUSD",1767621649513,0.71303514,133.68,133.64,4.24640371]
["bitfinex","SOLUSD",1767621649707,0.71303514,133.68,133.65,0.65942544]
["bitfinex","SOLUSD",1767621649903,3.98116732,133.69,133.65,0.65942544]
["bitfinex","SOLUSD",1767621650114,3.98116732,133.69,133.66,0.65942544]
["bitfinex","SOLUSD",1767621650115,0.39418905,133.69,133.66,0.65942544]
["bitfinex","SOLUSD",1767621650528,11.78171801,133.72,133.67,4.24640371]
["bitfinex","SOLUSD",1767621650711,0.39418905,133.71,133.67,4.24640371]
["bitfinex","SOLUSD",1767621651325,0.39418905,133.71,133.67,0.65942544]
["bitfinex","SOLUSD",1767621651725,0.39418905,133.71,133.67,4.24640371]
["bitfinex","SOLUSD",1767621652215,25.42121456,133.73,133.69,0.71188684]
["bitfinex","SOLUSD",1767621652427,8.14958018,133.74,133.7,0.71188684]
["bitfinex","SOLUSD",1767621652727,7.47733929,133.74,133.71,0.71188684]
["bitfinex","SOLUSD",1767621652910,7.47733929,133.74,133.71,1e-08]
["bitfinex","SOLUSD",1767621653108,18.89056625,133.76,133.71,3.58697827]
["bitfinex","SOLUSD",1767621653109,0.87224089,133.76,133.71,3.58697827]
["bitfinex","SOLUSD",1767621653430,8.34861592,133.76,133.69,7.47978098]
["bitfinex","SOLUSD",1767621653614,11.93559419,133.76,133.71,3.58697827]
["bitfinex","SOLUSD",1767621654123,8.34861592,133.76,133.71,3.55697827]
["bitfinex","SOLUSD",1767621654326,8.34861592,133.76,133.68,3.58697827]
["bitfinex","SOLUSD",1767621654327,0.67224089,133.73,133.68,3.58697827]
["bitfinex","SOLUSD",1767621654910,4.25921916,133.73,133.68,3.58697827]
["bitfinex","SOLUSD",1767621655105,0.67224089,133.73,133.69,0.71188684]
["bitfinex","SOLUSD",1767621655314,11.73711427,133.73,133.69,0.71188684]
["bitfinex","SOLUSD",1767621655723,3.58697827,133.71,133.67,0.71188684]
["bitfinex","SOLUSD",1767621656030,4.25921916,133.72,133.67,0.71188684]
["bitfinex","SOLUSD",1767621656836,0.67224089,133.69,133.66,13.64]
["bitfinex","SOLUSD",1767621657039,0.67224089,133.69,133.65,0.71188684]
["bitfinex","SOLUSD",1767621657221,3.58697827,133.7,133.65,0.71188684]
["bitfinex","SOLUSD",1767621657418,0.67224089,133.71,133.66,0.71188684]
["bitfinex","SOLUSD",1767621657637,21.79070235,133.72,133.67,0.71188684]
["bitfinex","SOLUSD",1767621657830,25.37768062,133.72,133.68,0.71188684]
["bitfinex","SOLUSD",1767621658834,3.58697827,133.71,133.68,0.71188684]
["bitfinex","SOLUSD",1767621660245,4.25921916,133.7,133.66,0.71188684]
["bitfinex","SOLUSD",1767621660445,3.58697827,133.69,133.66,0.71188684]
["bitfinex","SOLUSD",1767621660742,0.67224089,133.7,133.66,0.71188684]
["bitfinex","SOLUSD",1767621660938,4.25921916,133.7,133.66,0.71188684]
["bitfinex","SOLUSD",1767621661344,11.06591415,133.71,133.66,0.71188684]
["bitfinex","SOLUSD",1767621661542,32.33640284,133.72,133.67,0.690162]
["bitfinex","SOLUSD",1767621661543,21.80229883,133.72,133.67,0.690162]
["bitfinex","SOLUSD",1767621661750,25.3892771,133.72,133.67,0.690162]
["bitfinex","SOLUSD",1767621661921,25.3892771,133.72,133.68,0.690162]
["bitfinex","SOLUSD",1767621662634,11.7488425,133.73,133.68,0.690162]
["bitfinex","SOLUSD",1767621663035,11.7488425,133.73,133.69,0.690162]
["bitfinex","SOLUSD",1767621664619,8.16186423,133.73,133.69,0.690162]
["bitfinex","SOLUSD",1767621666461,11.7488425,133.73,133.69,0.690162]
["bitfinex","SOLUSD",1767621666748,3.58697827,133.71,133.66,0.690162]
["bitfinex","SOLUSD",1767621666924,3.58697827,133.68,133.64,0.690162]
["bitfinex","SOLUSD",1767621667243,4.27086199,133.69,133.65,0.690162]
["bitfinex","SOLUSD",1767621667552,0.68388372,133.69,133.65,4.27714027]
["bitfinex","SOLUSD",1767621668244,0.68388372,133.68,133.64,3.58697827]
["bitfinex","SOLUSD",1767621668837,0.68388372,133.67,133.64,3.58697827]
["bitfinex","SOLUSD",1767621669452,0.68388372,133.67,133.65,3.58697827]
["bitfinex","SOLUSD",1767621669663,7.48065699,133.68,133.65,4.27714027]
["bitfinex","SOLUSD",1767621670547,7.48065699,133.68,133.65,0.690162]
["bitfinex","SOLUSD",1767621672353,7.48065699,133.68,133.65,4.27714027]
["bitfinex","SOLUSD",1767621672752,7.48065699,133.68,133.65,0.690162]
["bitfinex","SOLUSD",1767621674564,8.16406079,133.69,133.65,4.27714027]
["bitfinex","SOLUSD",1767621674776,0.68388372,133.69,133.66,4.27714027]
["bitfinex","SOLUSD",1767621675069,7.48002265,133.69,133.66,4.27714027]
["bitfinex","SOLUSD",1767621675654,18.69635532,133.72,133.68,0.690162]
["bitfinex","SOLUSD",1767621675655,0.68388372,133.72,133.68,0.690162]
["bitfinex","SOLUSD",1767621675844,22.96481176,133.74,133.69,4.27714027]
["bitfinex","SOLUSD",1767621676047,22.96481176,133.74,133.7,4.27714027]
["bitfinex","SOLUSD",1767621676048,0.68388372,133.74,133.7,4.27714027]
["bitfinex","SOLUSD",1767621676344,8.16128898,133.74,133.71,3.58697827]
["bitfinex","SOLUSD",1767621676549,22.47801547,133.76,133.72,2.97918534]
["bitfinex","SOLUSD",1767621676550,0.88388372,133.76,133.72,2.97918534]
["bitfinex","SOLUSD",1767621676751,0.2,133.76,133.75,2.28902334]
["bitfinex","SOLUSD",1767621676955,0.88388372,133.78,133.75,2.28902334]
["bitfinex","SOLUSD",1767621677364,8.35891246,133.78,133.75,2.28902334]
["bitfinex","SOLUSD",1767621677559,8.35891246,133.78,133.75,2.97918534]
["bitfinex","SOLUSD",1767621677560,0.2,133.78,133.75,2.97918534]
["bitfinex","SOLUSD",1767621678041,7.67508761,133.78,133.75,0.690162]
["bitfinex","SOLUSD",1767621678236,2.97290706,133.77,133.73,0.690162]
["bitfinex","SOLUSD",1767621678440,2.97290706,133.77,133.73,2.97918534]
["bitfinex","SOLUSD",1767621678441,0.68388372,133.77,133.73,2.97918534]
["bitfinex","SOLUSD",1767621679355,0.68388372,133.77,133.73,0.690162]
["bitfinex","SOLUSD",1767621679554,0.68388372,133.77,133.73,2.97918534]
["bitfinex","SOLUSD",1767621679948,8.15971481,133.77,133.73,2.97918534]
["bitfinex","SOLUSD",1767621680151,2.48902334,133.78,133.74,2.97918534]
["bitfinex","SOLUSD",1767621680152,7.67520724,133.78,133.74,2.97918534]
["bitfinex","SOLUSD",1767621680350,8.35909096,133.78,133.74,2.95077553]
["bitfinex","SOLUSD",1767621680554,8.35909096,133.78,133.74,2.92077553]
["bitfinex","SOLUSD",1767621682060,8.35909096,133.78,133.74,0.63175219]
["bitfinex","SOLUSD",1767621682240,8.35909096,133.78,133.74,2.92077553]
["bitfinex","SOLUSD",1767621682446,8.15967627,133.77,133.73,2.28902334]
["bitfinex","SOLUSD",1767621682646,8.15967627,133.77,133.73,2.97918534]
["bitfinex","SOLUSD",1767621682856,0.68388372,133.76,133.73,2.28902334]
["bitfinex","SOLUSD",1767621684260,7.47579255,133.77,133.74,2.28902334]
["bitfinex","SOLUSD",1767621684566,8.35905345,133.78,133.74,2.28902334]
["bitfinex","SOLUSD",1767621685471,0.88388372,133.78,133.74,2.97918534]
["bitfinex","SOLUSD",1767621685667,0.88388372,133.78,133.75,2.28902334]
["bitfinex","SOLUSD",1767621686046,8.35891585,133.78,133.74,0.690162]
["bitfinex","SOLUSD",1767621686263,8.35891585,133.78,133.74,2.97918534]
["bitfinex","SOLUSD",1767621686447,8.15996027,133.76,133.73,2.28902334]
["bitfinex","SOLUSD",1767621686653,8.15996027,133.76,133.72,2.97918534]
["bitfinex","SOLUSD",1767621686854,0.88388372,133.78,133.74,2.28902334]
["bitfinex","SOLUSD",1767621687053,0.68388372,133.77,133.74,2.28902334]
["bitfinex","SOLUSD",1767621687364,0.68388372,133.77,133.73,2.97918534]
["bitfinex","SOLUSD",1767621688068,0.68388372,133.77,133.73,0.690162]
["bitfinex","SOLUSD",1767621688269,2.80080955,133.75,133.71,0.690162]
["bitfinex","SOLUSD",1767621688453,8.16111265,133.74,133.71,0.690162]
["bitfinex","SOLUSD",1767621688652,8.16111265,133.74,133.71,2.97918534]
["bitfinex","SOLUSD",1767621689380,8.16111265,133.74,133.71,0.660162]
["bitfinex","SOLUSD",1767621689668,8.16111265,133.74,133.71,2.28902334]
["bitfinex","SOLUSD",1767621689858,0.68388372,133.73,133.71,2.28902334]
["bitfinex","SOLUSD",1767621690254,8.16073819,133.75,133.71,2.28902334]
["bitfinex","SOLUSD",1767621691071,0.68388372,133.75,133.72,2.28902334]
["bitfinex","SOLUSD",1767621691258,0.68388372,133.75,133.69,7.47987885]
["bitfinex","SOLUSD",1767621691459,0.68388372,133.75,133.72,2.28902334]
["bitfinex","SOLUSD",1767621691867,8.16058643,133.75,133.72,2.28902334]
["bitfinex","SOLUSD",1767621693572,0.68388372,133.75,133.72,2.28902334]
["bitfinex","SOLUSD",1767621693880,7.47642445,133.76,133.72,3.01056283]
["bitfinex","SOLUSD",1767621694959,21.79452269,133.77,133.73,0.72153949]
["bitfinex","SOLUSD",1767621695174,21.79452269,133.77,133.74,2.28902334]
["bitfinex","SOLUSD",1767621695472,8.15452269,133.77,133.74,2.28902334]
["bitfinex","SOLUSD",1767621695677,8.15452269,133.77,133.74,2.25902334]
["bitfinex","SOLUSD",1767621695982,8.15452269,133.77,133.73,2.98056283]
["bitfinex","SOLUSD",1767621696160,103.8,133.78,133.74,2.28902334]
["bitfinex","SOLUSD",1767621696494,0.2,133.78,133.74,2.28902334]
["bitfinex","SOLUSD",1767621696767,7.67504062,133.78,133.74,2.28902334]
["bitfinex","SOLUSD",1767621697149,7.67504062,133.78,133.74,3.01056283]
["bitfinex","SOLUSD",1767621698068,7.67504062,133.78,133.74,0.72153949]
["bitfinex","SOLUSD",1767621698273,8.35384013,133.78,133.74,3.01056283]
["bitfinex","SOLUSD",1767621698468,8.35384013,133.78,133.74,3.2002765]
["bitfinex","SOLUSD",1767621700153,0.2,133.78,133.75,3.2002765]
["bitfinex","SOLUSD",1767621700360,0.2,133.78,133.76,2.47873701]
["bitfinex","SOLUSD",1767621701380,7.67505641,133.78,133.75,3.2002765]
["bitfinex","SOLUSD",1767621702965,7.67505641,133.78,133.75,0.72153949]
["bitfinex","SOLUSD",1767621703167,0.2,133.78,133.75,3.2002765]
["bitfinex","SOLUSD",1767621703481,0.67879951,133.77,133.75,2.47873701]
["bitfinex","SOLUSD",1767621703670,0.67879951,133.77,133.74,3.2002765]
["bitfinex","SOLUSD",1767621703871,8.35388721,133.78,133.74,3.2002765]
["bitfinex","SOLUSD",1767621705160,8.35388721,133.78,133.75,2.47873701]
["bitfinex","SOLUSD",1767621705359,8.35388721,133.78,133.74,0.72153949]
["bitfinex","SOLUSD",1767621705576,8.35388721,133.78,133.75,2.47873701]
["bitfinex","SOLUSD",1767621705871,0.87879951,133.78,133.75,2.47873701]
["bitfinex","SOLUSD",1767621706073,0.87879951,133.78,133.75,3.2002765]
["bitfinex","SOLUSD",1767621706579,0.87879951,133.78,133.76,2.47873701]
["bitfinex","SOLUSD",1767621706580,0.2,133.78,133.76,2.47873701]
["bitfinex","SOLUSD",1767621707083,0.2,133.78,133.75,3.2002765]
["bitfinex","SOLUSD",1767621708366,0.2,133.78,133.76,0.72153949]
["bitfinex","SOLUSD",1767621708574,0.2,133.78,133.76,3.2002765]
["bitfinex","SOLUSD",1767621709179,0.2,133.78,133.77,2.47873701]
["bitfinex","SOLUSD",1767621709569,0.2,133.78,133.75,0.72153949]
["bitfinex","SOLUSD",1767621709769,0.2,133.78,133.76,3.2002765]
["bitfinex","SOLUSD",1767621709978,0.2,133.78,133.63,37.41639573]
["bitfinex","SOLUSD",1767621709979,0.87879951,133.78,133.75,3.2002765]
["bitfinex","SOLUSD",1767621710182,0.2,133.78,133.76,0.72153949]
["bitfinex","SOLUSD",1767621710369,0.2,133.78,133.76,3.2002765]
["bitfinex","SOLUSD",1767621710880,0.2,133.79,133.77,3.2002765]
["bitfinex","SOLUSD",1767621711277,0.2,133.79,133.78,2.47873701]
["bitfinex","SOLUSD",1767621712477,0.2,133.8,133.78,3.2002765]
["bitfinex","SOLUSD",1767621712668,0.2,133.8,133.78,0.72153949]
["bitfinex","SOLUSD",1767621712870,0.2,133.8,133.78,3.2002765]
["bitfinex","SOLUSD",1767621713271,0.57879951,133.81,133.78,0.72153949]
["bitfinex","SOLUSD",1767621713571,0.57879951,133.81,133.78,3.2002765]
["bitfinex","SOLUSD",1767621713990,0.2,133.82,133.79,2.47873701]
["bitfinex","SOLUSD",1767621714188,0.2,133.82,133.79,2.44873701]
["bitfinex","SOLUSD",1767621715074,0.2,133.82,133.79,3.14018856]
["bitfinex","SOLUSD",1767621715262,0.2,133.82,133.79,3.17018856]
["bitfinex","SOLUSD",1767621715680,0.2,133.82,133.79,0.69145155]
["bitfinex","SOLUSD",1767621715885,0.2,133.82,133.79,3.17018856]
["bitfinex","SOLUSD",1767621717683,0.2,133.82,133.77,2.47873701]
["bitfinex","SOLUSD",1767621717684,0.67590611,133.8,133.77,2.47873701]
["bitfinex","SOLUSD",1767621718369,0.67590611,133.8,133.76,1.89145155]
["bitfinex","SOLUSD",1767621718570,0.67590611,133.8,133.77,2.47873701]
["bitfinex","SOLUSD",1767621719784,0.67590611,133.8,133.77,0.69145155]
["bitfinex","SOLUSD",1767621719785,8.14980821,133.8,133.77,0.69145155]
["bitfinex","SOLUSD",1767621720167,0.87590611,133.82,133.79,2.47873701]
["bitfinex","SOLUSD",1767621720382,0.87590611,133.82,133.78,0.69145155]
["bitfinex","SOLUSD",1767621720585,0.87590611,133.82,133.79,2.47873701]
["bitfinex","SOLUSD",1767621721084,0.66588393,133.84,133.81,0.69170695]
["bitfinex","SOLUSD",1767621721485,0.66588393,133.84,133.81,3.17044396]
["bitfinex","SOLUSD",1767621722385,0.66588393,133.85,133.81,3.17044396]
["bitfinex","SOLUSD",1767621722583,0.66588393,133.85,133.82,2.47873701]
["bitfinex","SOLUSD",1767621722989,0.66588393,133.85,133.81,3.17044396]
["bitfinex","SOLUSD",1767621723293,0.66588393,133.83,133.79,2.47873701]
["bitfinex","SOLUSD",1767621723473,0.66588393,133.83,133.79,0.55527679]
["bitfinex","SOLUSD",1767621723994,0.66588393,133.83,133.79,3.0340138]
["bitfinex","SOLUSD",1767621724880,0.66588393,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621725085,3.14462094,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621725493,0.66588393,133.81,133.77,3.0340138]
["bitfinex","SOLUSD",1767621725686,0.66588393,133.8,133.75,13.62]
["bitfinex","SOLUSD",1767621725893,0.66588393,133.8,133.76,2.47873701]
["bitfinex","SOLUSD",1767621726080,0.66588393,133.8,133.76,3.0340138]
["bitfinex","SOLUSD",1767621726783,8.13982264,133.8,133.76,3.0340138]
["bitfinex","SOLUSD",1767621727792,0.66588393,133.8,133.76,3.0340138]
["bitfinex","SOLUSD",1767621728690,0.66588393,133.8,133.76,0.55527679]
["bitfinex","SOLUSD",1767621728691,8.13975109,133.8,133.76,0.55527679]
["bitfinex","SOLUSD",1767621729077,0.66588393,133.8,133.76,3.0340138]
["bitfinex","SOLUSD",1767621731205,8.13984004,133.8,133.76,3.0340138]
["bitfinex","SOLUSD",1767621731399,0.66588393,133.79,133.75,2.47873701]
["bitfinex","SOLUSD",1767621731596,0.66588393,133.76,133.71,0.74788721]
["bitfinex","SOLUSD",1767621731798,0.66588393,133.76,133.72,3.0340138]
["bitfinex","SOLUSD",1767621731988,0.66588393,133.77,133.73,3.0340138]
["bitfinex","SOLUSD",1767621732195,3.14462094,133.79,133.74,3.0340138]
["bitfinex","SOLUSD",1767621732389,0.66588393,133.78,133.74,3.0340138]
["bitfinex","SOLUSD",1767621732904,0.66588393,133.78,133.74,10.51108288]
["bitfinex","SOLUSD",1767621733402,0.66588393,133.78,133.74,3.0340138]
["bitfinex","SOLUSD",1767621734020,0.66588393,133.78,133.75,2.47873701]
["bitfinex","SOLUSD",1767621735213,10.61863381,133.8,133.75,3.0340138]
["bitfinex","SOLUSD",1767621735406,8.1398968,133.8,133.75,3.0340138]
["bitfinex","SOLUSD",1767621735910,8.1398968,133.8,133.75,0.55527679]
["bitfinex","SOLUSD",1767621736109,0.66588393,133.79,133.75,0.55527679]
["bitfinex","SOLUSD",1767621736283,0.66588393,133.79,133.75,3.0340138]
["bitfinex","SOLUSD",1767621736612,2.47873701,133.81,133.75,3.0340138]
["bitfinex","SOLUSD",1767621736613,10.61807631,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621737793,0.66588393,133.81,133.77,3.0340138]
["bitfinex","SOLUSD",1767621738205,0.66588393,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621738410,0.66588393,133.8,133.75,0.55527679]
["bitfinex","SOLUSD",1767621738712,7.47339401,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621738899,8.13927794,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621739693,0.66588393,133.8,133.75,4.42743063]
["bitfinex","SOLUSD",1767621740707,0.66588393,133.79,133.75,0.55527679]
["bitfinex","SOLUSD",1767621740910,0.66588393,133.79,133.75,4.42743063]
["bitfinex","SOLUSD",1767621741323,4.53803777,133.8,133.76,0.55527679]
["bitfinex","SOLUSD",1767621742117,8.14011491,133.8,133.76,0.55527679]
["bitfinex","SOLUSD",1767621742418,12.01226875,133.8,133.76,0.55527679]
["bitfinex","SOLUSD",1767621742593,0.66588393,133.8,133.76,4.42743063]
["bitfinex","SOLUSD",1767621744199,0.66588393,133.79,133.75,0.55527679]
["bitfinex","SOLUSD",1767621744403,0.66588393,133.79,133.75,3.87215384]
["bitfinex","SOLUSD",1767621745622,0.66588393,133.79,133.74,4.42743063]
["bitfinex","SOLUSD",1767621746600,12.01219154,133.8,133.75,0.55527679]
["bitfinex","SOLUSD",1767621746802,8.1400377,133.8,133.75,4.42743063]
["bitfinex","SOLUSD",1767621749127,0.66588393,133.79,133.75,4.42743063]
["bitfinex","SOLUSD",1767621750323,0.66588393,133.79,133.76,3.87215384]
["bitfinex","SOLUSD",1767621750525,8.13933489,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621750709,0.66588393,133.8,133.76,4.42743063]
["bitfinex","SOLUSD",1767621751111,8.13984554,133.8,133.76,4.42743063]
["bitfinex","SOLUSD",1767621753032,0.70477802,133.79,133.76,0.55527679]
["bitfinex","SOLUSD",1767621753211,8.17918028,133.79,133.76,0.55527679]
["bitfinex","SOLUSD",1767621755030,4.57693186,133.81,133.76,4.42743063]
["bitfinex","SOLUSD",1767621755212,0.70477802,133.81,133.76,4.42743063]
["bitfinex","SOLUSD",1767621756238,0.70477802,133.82,133.78,0.55527679]
["bitfinex","SOLUSD",1767621756557,0.70477802,133.82,133.79,3.87215384]
["bitfinex","SOLUSD",1767621758540,25.66809612,133.85,133.8,0.55527679]
["bitfinex","SOLUSD",1767621758746,25.66809612,133.85,133.8,4.42743063]
["bitfinex","SOLUSD",1767621758914,4.57693186,133.84,133.8,0.55527679]
["bitfinex","SOLUSD",1767621759114,0.70477802,133.84,133.8,0.55527679]
["bitfinex","SOLUSD",1767621759633,0.70477802,133.84,133.8,4.42743063]
["bitfinex","SOLUSD",1767621759825,0.70477802,133.83,133.79,3.87215384]
["bitfinex","SOLUSD",1767621760023,0.70477802,133.83,133.78,14.17527679]
["bitfinex","SOLUSD",1767621760213,0.70477802,133.83,133.79,3.87215384]
["bitfinex","SOLUSD",1767621760417,0.70477802,133.83,133.78,18.04743063]
["bitfinex","SOLUSD",1767621761340,0.70477802,133.83,133.78,14.17527679]
["bitfinex","SOLUSD",1767621761543,0.70477802,133.81,133.78,13.62]
["bitfinex","SOLUSD",1767621761848,0.70477802,133.81,133.77,4.42743063]
["bitfinex","SOLUSD",1767621763816,0.70477802,133.81,133.77,11.9028598]
["bitfinex","SOLUSD",1767621764940,0.70477802,133.83,133.78,4.42743063]
["bitfinex","SOLUSD",1767621765146,0.70477802,133.83,133.79,3.87215384]
["bitfinex","SOLUSD",1767621765945,0.70477802,133.83,133.79,4.42743063]
["bitfinex","SOLUSD",1767621766241,0.70477802,133.83,133.8,0.55527679]
["bitfinex","SOLUSD",1767621766441,0.70477802,133.83,133.79,4.42743063]
["bitfinex","SOLUSD",1767621766643,0.70477802,133.83,133.79,0.55527679]
["bitfinex","SOLUSD",1767621766840,0.70477802,133.82,133.78,0.55527679]
["bitfinex","SOLUSD",1767621767345,0.70477802,133.82,133.77,1.75527679]
["bitfinex","SOLUSD",1767621767552,0.70477802,133.82,133.77,5.62743063]
["bitfinex","SOLUSD",1767621768033,12.04996009,133.82,133.77,5.62743063]
["bitfinex","SOLUSD",1767621768236,0.70477802,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621768628,0.70477802,133.81,133.77,4.42743063]
["bitfinex","SOLUSD",1767621769445,0.70477802,133.81,133.77,0.55527679]
["bitfinex","SOLUSD",1767621769629,0.70477802,133.81,133.77,4.42743063]
["bitfinex","SOLUSD",1767621771933,0.70477802,133.81,133.77,11.90287744]
["bitfinex","SOLUSD",1767621772561,0.70477802,133.81,133.78,3.14715384]
["bitfinex","SOLUSD",1767621772762,0.70477802,133.81,133.73,0.68670817]
["bitfinex","SOLUSD",1767621772763,0.6793972,133.77,133.73,0.68670817]
["bitfinex","SOLUSD",1767621772955,4.55155104,133.77,133.73,0.68670817]
["bitfinex","SOLUSD",1767621773259,0.6793972,133.77,133.73,0.68670817]
["bitfinex","SOLUSD",1767621773839,4.55155104,133.77,133.73,0.68670817]
["bitfinex","SOLUSD",1767621774935,4.55155104,133.76,133.73,0.68670817]
["bitfinex","SOLUSD",1767621776360,3.87215384,133.77,133.73,0.68670817]
["bitfinex","SOLUSD",1767621776565,4.55155104,133.77,133.73,0.68670817]
["bitfinex","SOLUSD",1767621777147,3.87215384,133.77,133.72,7.47797077]
["bitfinex","SOLUSD",1767621777365,0.6793972,133.74,133.7,0.68670817]
["bitfinex","SOLUSD",1767621777568,4.55155104,133.74,133.7,0.68670817]
["bitfinex","SOLUSD",1767621777772,3.87215384,133.73,133.7,0.68670817]
["bitfinex","SOLUSD",1767621777977,4.55155104,133.73,133.7,0.68670817]
["bitfinex","SOLUSD",1767621780244,0.6793972,133.73,133.7,0.68670817]
["bitfinex","SOLUSD",1767621781055,4.55155104,133.73,133.7,0.68670817]
["bitfinex","SOLUSD",1767621781943,0.56970341,133.86,133.74,0.65830961]
["bitfinex","SOLUSD",1767621782141,0.56970341,133.86,133.73,8.35013837]
["bitfinex","SOLUSD",1767621782142,0.67314271,133.84,133.77,0.65830961]
["bitfinex","SOLUSD",1767621782364,26.34688171,133.86,133.83,4.53046345]
["bitfinex","SOLUSD",1767621782365,0.2,133.86,133.83,4.53046345]
["bitfinex","SOLUSD",1767621782679,0.2,133.91,133.82,7.47247756]
["bitfinex","SOLUSD",1767621782680,0.67314271,133.89,133.82,39.77428894]
["bitfinex","SOLUSD",1767621782871,0.67314271,133.89,133.84,3.87215384]
["bitfinex","SOLUSD",1767621783378,0.67314271,133.88,133.83,4.53046345]
["bitfinex","SOLUSD",1767621783567,0.67314271,133.88,133.82,8.13078717]
["bitfinex","SOLUSD",1767621783769,0.67314271,133.88,133.84,3.87215384]
["bitfinex","SOLUSD",1767621784151,0.67314271,133.88,133.83,0.65830961]
["bitfinex","SOLUSD",1767621784358,0.67314271,133.88,133.85,3.87215384]
["bitfinex","SOLUSD",1767621785772,14.29314271,133.88,133.85,3.87215384]
["bitfinex","SOLUSD",1767621786569,14.29314271,133.88,133.86,3.87215384]
["bitfinex","SOLUSD",1767621786789,0.67314271,133.87,133.86,3.87215384]
["bitfinex","SOLUSD",1767621786962,13.62,133.88,133.86,3.87215384]
["bitfinex","SOLUSD",1767621787957,7.46887379,133.89,133.86,3.87215384]
["bitfinex","SOLUSD",1767621788157,7.46887379,133.89,133.79,45.72125466]
["bitfinex","SOLUSD",1767621788158,5.51529,133.86,133.78,3.87215384]
["bitfinex","SOLUSD",1767621788358,1.8565881,133.84,133.78,3.87215384]
["bitfinex","SOLUSD",1767621788584,1.8565881,133.84,133.78,4.53046345]
["bitfinex","SOLUSD",1767621788776,11.34432002,133.83,133.78,3.87215384]
["bitfinex","SOLUSD",1767621789100,0.67314271,133.82,133.78,3.87215384]
["bitfinex","SOLUSD",1767621789271,13.62,133.81,133.78,3.87215384]
["bitfinex","SOLUSD",1767621789662,13.62,133.81,133.77,0.65830961]
["bitfinex","SOLUSD",1767621790061,0.67314271,133.82,133.77,12.00557441]
["bitfinex","SOLUSD",1767621790286,13.62,133.81,133.79,3.87215384]
["bitfinex","SOLUSD",1767621790594,5.51529,133.88,133.79,3.87215384]
["bitfinex","SOLUSD",1767621790595,0.2,133.92,133.84,0.65830961]
["bitfinex","SOLUSD",1767621790759,0.1,133.97,133.9,0.65830961]
["bitfinex","SOLUSD",1767621791075,0.67208831,133.99,133.95,3.87215384]
["bitfinex","SOLUSD",1767621791274,0.67208831,133.99,133.93,0.65830961]
["bitfinex","SOLUSD",1767621791275,0.67208831,133.99,133.96,3.87215384]
["bitfinex","SOLUSD",1767621791476,0.67208831,133.99,133.96,3.84215384]
["bitfinex","SOLUSD",1767621791781,0.67208831,133.99,133.93,0.65830961]
["bitfinex","SOLUSD",1767621791964,0.67208831,133.99,133.95,3.87215384]
["bitfinex","SOLUSD",1767621792164,0.67208831,133.99,133.96,3.87215384]
["bitfinex","SOLUSD",1767621792464,14.29208831,133.99,133.96,9.85757135]
["bitfinex","SOLUSD",1767621793082,0.1,134.03,133.97,9.85757135]
["bitfinex","SOLUSD",1767621793083,0.77314271,134.03,133.97,9.85757135]
["bitfinex","SOLUSD",1767621793274,0.56874726,134.02,133.97,0.65830961]
["bitfinex","SOLUSD",1767621793585,0.56874726,134.02,133.99,9.85757135]
["bitfinex","SOLUSD",1767621794281,8.03038158,134.02,133.97,0.65830961]
["bitfinex","SOLUSD",1767621794581,7.46163432,134.02,133.94,0.65830961]
["bitfinex","SOLUSD",1767621794765,14.39314271,134.03,133.99,9.85757135]
["bitfinex","SOLUSD",1767621794967,0.1,134.03,134.02,9.85757135]
["bitfinex","SOLUSD",1767621795266,13.62,134.07,134.02,9.85757135]
["bitfinex","SOLUSD",1767621795267,6.93435253,134.07,134.02,9.85757135]
["bitfinex","SOLUSD",1767621795480,6.93435253,134.07,134.03,9.85757135]
["bitfinex","SOLUSD",1767621795679,6.93435253,134.07,134.01,0.65830961]
["bitfinex","SOLUSD",1767621795873,6.93435253,134.07,134.03,9.85757135]
["bitfinex","SOLUSD",1767621796276,13.62,134.09,134.03,0.65830961]
["bitfinex","SOLUSD",1767621796482,23.47757135,134.09,134.03,10.51588096]
["bitfinex","SOLUSD",1767621796685,9.85757135,134.09,134.03,10.51588096]
["bitfinex","SOLUSD",1767621796865,9.85757135,134.09,134.03,0.65830961]
["bitfinex","SOLUSD",1767621797177,9.85757135,134.08,134.03,10.51588096]
["bitfinex","SOLUSD",1767621797358,10.33100914,134.08,134.03,10.51588096]
["bitfinex","SOLUSD",1767621797567,0.47343779,134.08,134.04,9.85757135]
["bitfinex","SOLUSD",1767621798083,7.93055934,134.1,134.04,9.85757135]
["bitfinex","SOLUSD",1767621798412,7.45662358,134.11,134.07,9.85757135]
["bitfinex","SOLUSD",1767621798575,7.45545366,134.13,134.05,0.65830961]
["bitfinex","SOLUSD",1767621798880,28.04422746,134.14,134.07,0.65830961]
["bitfinex","SOLUSD",1767621798881,7.45492174,134.14,134.07,0.65830961]
["bitfinex","SOLUSD",1767621799079,6.05649072,134.13,134.08,6.05649072]
["bitfinex","SOLUSD",1767621799278,6.05649072,134.13,134.08,6.71480033]
["bitfinex","SOLUSD",1767621799488,7.45492174,134.14,134.08,0.65830961]
["bitfinex","SOLUSD",1767621799489,6.05649072,134.12,134.08,0.65830961]
["bitfinex","SOLUSD",1767621799688,7.45492174,134.14,134.08,0.65830961]
["bitfinex","SOLUSD",1767621799991,6.05649072,134.1,134.05,0.65830961]
["bitfinex","SOLUSD",1767621800378,7.45658398,134.11,134.05,6.71480033]
["bitfinex","SOLUSD",1767621800690,13.5130747,134.11,134.05,6.71480033]
["bitfinex","SOLUSD",1767621800863,13.5130747,134.11,134.06,0.65830961]
["bitfinex","SOLUSD",1767621801393,7.45600954,134.12,134.06,0.65830961]
["bitfinex","SOLUSD",1767621801565,6.05649072,134.11,134.06,0.65830961]
["bitfinex","SOLUSD",1767621801972,13.51250026,134.12,134.06,0.65830961]
["bitfinex","SOLUSD",1767621802191,6.05649072,134.1,134.06,0.65830961]
["bitfinex","SOLUSD",1767621802496,6.05649072,134.07,134.04,0.65830961]
["bitfinex","SOLUSD",1767621803284,7.45600954,134.12,134.04,0.65830961]
["bitfinex","SOLUSD",1767621803584,6.05649072,134.1,134.05,0.65830961]
["bitfinex","SOLUSD",1767621803770,7.45600954,134.12,134.05,0.65830961]
["bitfinex","SOLUSD",1767621803977,6.05649072,134.1,134.05,0.65830961]
["bitfinex","SOLUSD",1767621804386,6.05649072,134.09,134.05,0.65830961]
["bitfinex","SOLUSD",1767621805591,6.05649072,134.08,134.05,0.65830961]
["bitfinex","SOLUSD",1767621807890,13.51479405,134.08,134.05,0.65830961]
["bitfinex","SOLUSD",1767621808091,6.05649072,134.09,134.05,0.65830961]
["bitfinex","SOLUSD",1767621809180,6.05649072,134.06,134.02,0.65830961]
["bitfinex","SOLUSD",1767621809376,7.45936051,134.06,134.0,0.65830961]
["bitfinex","SOLUSD",1767621809771,7.45936051,134.06,134.01,0.65830961]
["bitfinex","SOLUSD",1767621810479,13.51585123,134.06,134.01,0.65830961]
["bitfinex","SOLUSD",1767621810775,6.05649072,134.05,134.01,0.65830961]
["bitfinex","SOLUSD",1767621811295,6.05649072,134.04,134.01,0.65830961]
["bitfinex","SOLUSD",1767621812298,26.10772691,134.06,134.01,0.65830961]
["bitfinex","SOLUSD",1767621812299,6.05649072,134.05,134.01,0.65830961]
["bitfinex","SOLUSD",1767621813598,6.05649072,134.04,134.01,0.65830961]
["bitfinex","SOLUSD",1767621814178,6.05649072,134.02,134.01,0.65830961]
["bitfinex","SOLUSD",1767621814379,39.70772691,134.06,133.98,0.65586396]
["bitfinex","SOLUSD",1767621814580,6.05649072,134.07,133.99,0.65586396]
["bitfinex","SOLUSD",1767621814794,6.05649072,134.07,134.02,0.65586396]
["bitfinex","SOLUSD",1767621815478,6.05649072,134.06,134.02,0.65586396]
["bitfinex","SOLUSD",1767621815978,13.51570739,134.07,134.02,0.65586396]
["bitfinex","SOLUSD",1767621816891,13.51570739,134.07,134.01,0.65586396]
["bitfinex","SOLUSD",1767621817089,13.51570739,134.07,134.01,6.71235468]
["bitfinex","SOLUSD",1767621817285,13.51570739,134.07,134.01,0.65586396]
["bitfinex","SOLUSD",1767621817494,26.10434631,134.08,134.01,6.71235468]
["bitfinex","SOLUSD",1767621817791,6.05649072,134.07,134.01,6.71235468]
["bitfinex","SOLUSD",1767621818478,7.45934656,134.06,134.01,6.71235468]
["bitfinex","SOLUSD",1767621820002,7.45934656,134.06,134.02,0.65586396]
["bitfinex","SOLUSD",1767621820300,7.45934656,134.06,134.01,6.05649072]
["bitfinex","SOLUSD",1767621820301,6.05649072,134.04,134.0,0.65586396]
["bitfinex","SOLUSD",1767621820490,39.70771296,134.06,134.0,0.65586396]
["bitfinex","SOLUSD",1767621820696,6.05649072,134.03,134.0,0.65586396]
["bitfinex","SOLUSD",1767621821097,6.05649072,134.03,133.99,0.65586396]
["bitfinex","SOLUSD",1767621821882,26.10771296,134.06,134.0,0.65586396]
["bitfinex","SOLUSD",1767621822083,6.05649072,134.04,134.0,0.65586396]
["bitfinex","SOLUSD",1767621823696,6.05649072,134.03,134.0,0.65586396]
["bitfinex","SOLUSD",1767621823909,6.05649072,134.02,134.0,0.65586396]
["bitfinex","SOLUSD",1767621824146,6.05649072,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621825000,13.51865216,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621825608,7.46216144,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621825813,13.51865216,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621826621,6.05649072,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621826788,13.51867061,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621826994,6.05649072,133.99,133.95,0.65586396]
["bitfinex","SOLUSD",1767621827306,8.35013837,134.05,133.93,19.65649072]
["bitfinex","SOLUSD",1767621827307,6.05649072,134.02,133.97,0.65586396]
["bitfinex","SOLUSD",1767621827518,6.05649072,134.03,133.97,0.65586396]
["bitfinex","SOLUSD",1767621828005,13.6,134.04,133.98,0.65586396]
["bitfinex","SOLUSD",1767621828006,19.65649072,134.04,133.98,0.65586396]
["bitfinex","SOLUSD",1767621828511,26.11413671,134.03,133.98,0.65586396]
["bitfinex","SOLUSD",1767621829008,32.17062743,134.03,133.98,0.65586396]
["bitfinex","SOLUSD",1767621830004,6.05649072,134.02,133.98,0.65586396]
["bitfinex","SOLUSD",1767621830208,26.11413671,134.03,133.98,0.65586396]
["bitfinex","SOLUSD",1767621830393,7.46212969,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621831007,13.51862041,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621832087,7.46212969,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621834407,18.65312052,134.03,133.98,0.65586396]
["bitfinex","SOLUSD",1767621834596,6.05649072,134.03,133.98,0.65586396]
["bitfinex","SOLUSD",1767621835492,26.11160847,134.04,133.98,0.65586396]
["bitfinex","SOLUSD",1767621835696,6.05649072,134.02,133.98,0.65586396]
["bitfinex","SOLUSD",1767621836508,13.51862041,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621836893,7.46212969,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621837088,13.51862041,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621837594,7.46212969,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621839418,13.51862041,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621840412,7.46212969,134.01,133.98,0.65586396]
["bitfinex","SOLUSD",1767621841016,7.46212969,134.01,133.94,0.68727292]
["bitfinex","SOLUSD",1767621841017,6.05649072,133.99,133.94,0.68727292]
["bitfinex","SOLUSD",1767621841217,13.6,133.99,133.95,6.05649072]
["bitfinex","SOLUSD",1767621841512,6.05649072,134.0,133.95,0.68727292]
["bitfinex","SOLUSD",1767621841712,13.6,133.99,133.94,6.05649072]
["bitfinex","SOLUSD",1767621842611,13.6,133.99,133.94,2.4712707]
["bitfinex","SOLUSD",1767621842804,21.0636642,133.99,133.94,2.4712707]
["bitfinex","SOLUSD",1767621843417,21.0636642,133.99,133.93,8.15355248]
["bitfinex","SOLUSD",1767621843715,21.0636642,133.99,133.94,2.4712707]
["bitfinex","SOLUSD",1767621844093,7.4636642,133.99,133.94,2.4712707]
["bitfinex","SOLUSD",1767621844513,21.0636642,133.99,133.95,0.68727292]
["bitfinex","SOLUSD",1767621844902,7.4636642,133.99,133.95,0.68727292]
["bitfinex","SOLUSD",1767621845108,21.0636642,133.99,133.95,0.68727292]
["bitfinex","SOLUSD",1767621847618,23.5349349,133.99,133.93,0.68727292]
["bitfinex","SOLUSD",1767621847922,23.5349349,133.99,133.93,3.15854362]
["bitfinex","SOLUSD",1767621849506,23.5349349,133.99,133.94,0.68727292]
["bitfinex","SOLUSD",1767621850411,2.4712707,133.99,133.94,0.68727292]
["bitfinex","SOLUSD",1767621850618,2.4712707,133.99,133.95,0.68727292]
["bitfinex","SOLUSD",1767621850814,13.6,133.98,133.95,0.68727292]
["bitfinex","SOLUSD",1767621851117,37.90544661,134.1,133.93,7.46652043]
["bitfinex","SOLUSD",1767621851118,26.11355666,134.03,133.97,0.68727292]
["bitfinex","SOLUSD",1767621851318,16.0712707,134.02,133.97,2.4712707]
["bitfinex","SOLUSD",1767621851526,21.06185567,134.02,133.98,0.68727292]
["bitfinex","SOLUSD",1767621852932,7.46185567,134.02,133.98,0.68727292]
["bitfinex","SOLUSD",1767621853221,13.6,134.01,133.99,0.68727292]
["bitfinex","SOLUSD",1767621855922,21.06220732,134.01,133.99,0.68727292]
["bitfinex","SOLUSD",1767621856423,13.6,134.0,133.99,0.68727292]
["bitfinex","SOLUSD",1767621859321,7.46185886,134.02,133.99,0.68727292]
["bitfinex","SOLUSD",1767621859522,13.6,134.01,133.99,0.68727292]
["bitfinex","SOLUSD",1767621860602,21.062273,134.01,133.99,0.68727292]
["bitfinex","SOLUSD",1767621860802,37.2939702,134.07,133.99,0.68727292]
["bitfinex","SOLUSD",1767621860803,18.65062788,134.05,133.99,0.68727292]
["bitfinex","SOLUSD",1767621861026,17.45965477,134.04,133.99,0.68727292]
["bitfinex","SOLUSD",1767621861520,13.6,134.03,133.99,0.68727292]
["bitfinex","SOLUSD",1767621862619,3.85965477,134.04,133.99,0.68727292]
["bitfinex","SOLUSD",1767621862826,21.06142043,134.03,133.99,0.68727292]
["bitfinex","SOLUSD",1767621863322,21.06142043,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621863323,20.75356126,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621865026,13.6,134.02,134.0,0.68727292]
["bitfinex","SOLUSD",1767621866505,7.46142043,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621866506,7.46063406,134.04,134.0,0.68727292]
["bitfinex","SOLUSD",1767621866700,13.6,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621868411,21.06106794,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621868611,7.46068105,134.04,134.0,0.68727292]
["bitfinex","SOLUSD",1767621868817,13.6,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621872226,21.06110179,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621872429,24.92075656,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621873209,13.6,134.02,134.0,0.68727292]
["bitfinex","SOLUSD",1767621875930,21.06159517,134.02,134.0,0.68727292]
["bitfinex","SOLUSD",1767621876436,13.6,134.02,134.0,4.54692769]
["bitfinex","SOLUSD",1767621876659,7.46126147,134.03,134.0,0.68727292]
["bitfinex","SOLUSD",1767621877023,13.6,134.02,134.0,0.68727292]
["bitfinex","SOLUSD",1767621878715,17.72508314,134.08,133.97,7.46427849]
["bitfinex","SOLUSD",1767621878716,7.45934656,134.06,134.02,0.65518893]
["bitfinex","SOLUSD",1767621878935,7.45889349,134.07,134.04,0.65518893]
["bitfinex","SOLUSD",1767621879235,37.28663163,134.1,134.06,0.65518893]
["bitfinex","SOLUSD",1767621879236,3.85965477,134.1,134.06,0.65518893]
["bitfinex","SOLUSD",1767621879434,13.6,134.08,134.06,0.65518893]
["bitfinex","SOLUSD",1767621879822,29.96032066,134.1,134.06,0.65518893]
["bitfinex","SOLUSD",1767621880138,17.45965477,134.08,134.04,0.65518893]
["bitfinex","SOLUSD",1767621880343,3.85965477,134.08,134.04,0.65518893]
["bitfinex","SOLUSD",1767621880520,13.6,134.07,134.04,0.65518893]
["bitfinex","SOLUSD",1767621880717,17.45965477,134.07,134.02,4.5148437]
["bitfinex","SOLUSD",1767621880935,3.85965477,134.05,134.01,0.65518893]
["bitfinex","SOLUSD",1767621881144,13.6,134.04,134.0,3.85965477]
["bitfinex","SOLUSD",1767621881521,13.6,134.04,134.01,0.65518893]
["bitfinex","SOLUSD",1767621881724,7.46101619,134.03,134.01,0.65518893]
["bitfinex","SOLUSD",1767621882027,13.6,134.04,134.01,0.65518893]
["bitfinex","SOLUSD",1767621882028,21.0606394,134.04,134.01,0.65518893]
["bitfinex","SOLUSD",1767621883039,45.63574612,134.1,134.01,0.65518893]
["bitfinex","SOLUSD",1767621883235,3.85965477,134.06,134.01,0.65518893]
["bitfinex","SOLUSD",1767621883426,13.6,134.05,134.01,0.65518893]
["bitfinex","SOLUSD",1767621883735,3.85965477,134.05,134.01,0.65518893]
["bitfinex","SOLUSD",1767621883945,21.06081368,134.04,134.01,0.65518893]
["bitfinex","SOLUSD",1767621884427,17.45965477,134.06,134.02,0.65518893]
["bitfinex","SOLUSD",1767621885017,13.6,134.05,134.02,0.65518893]
["bitfinex","SOLUSD",1767621885846,21.06024483,134.05,134.02,0.65518893]
["bitfinex","SOLUSD",1767621887443,63.39026025,134.09,134.02,0.65518893]
["bitfinex","SOLUSD",1767621887741,3.85965477,134.06,134.02,0.65518893]
["bitfinex","SOLUSD",1767621887918,11.3168601,134.1,134.05,0.65518893]
["bitfinex","SOLUSD",1767621888114,3.85965477,134.09,134.05,0.65518893]
["bitfinex","SOLUSD",1767621888331,3.85965477,134.08,134.05,0.65518893]
["bitfinex","SOLUSD",1767621888532,3.85965477,134.07,134.05,0.65518893]
["bitfinex","SOLUSD",1767621888730,13.6,134.08,134.05,0.65518893]
["bitfinex","SOLUSD",1767621888933,17.45965477,134.08,134.05,0.65518893]
["bitfinex","SOLUSD",1767621889143,13.6,134.08,134.05,0.65518893]
["bitfinex","SOLUSD",1767621889335,17.45965477,134.08,134.05,0.65518893]
["bitfinex","SOLUSD",1767621889742,21.0584972,134.08,134.05,0.65518893]
["bitfinex","SOLUSD",1767621889938,24.91815197,134.08,134.05,0.65518893]
["bitfinex","SOLUSD",1767621890526,3.85965477,134.06,134.02,0.65518893]
["bitfinex","SOLUSD",1767621891024,3.85965477,134.07,134.03,0.65518893]
["bitfinex","SOLUSD",1767621891425,43.56373669,134.08,134.03,0.65518893]
["bitfinex","SOLUSD",1767621891839,17.45965477,134.07,134.03,0.65518893]
["bitfinex","SOLUSD",1767621892253,3.85965477,134.06,134.01,4.51357753]
["bitfinex","SOLUSD",1767621892548,13.6,134.05,134.02,0.65392276]
["bitfinex","SOLUSD",1767621893825,21.060079,134.05,134.02,0.65392276]
["bitfinex","SOLUSD",1767621894228,7.460079,134.05,134.02,0.65392276]
["bitfinex","SOLUSD",1767621894448,7.45962144,134.06,134.02,0.65392276]
["bitfinex","SOLUSD",1767621894754,7.45962144,134.06,134.03,4.51357753]
["bitfinex","SOLUSD",1767621894755,13.6,134.06,134.03,4.51357753]
["bitfinex","SOLUSD",1767621896142,13.6,134.06,134.03,0.65392276]
["bitfinex","SOLUSD",1767621896345,7.45906723,134.07,134.03,0.65392276]
["bitfinex","SOLUSD",1767621896856,7.45906723,134.07,134.04,0.65392276]
["bitfinex","SOLUSD",1767621897048,21.05906723,134.07,134.04,0.65392276]
["bitfinex","SOLUSD",1767621897251,7.45906723,134.07,134.04,0.65392276]
["bitfinex","SOLUSD",1767621898346,18.64205987,134.11,134.06,0.65392276]
["bitfinex","SOLUSD",1767621898538,17.45965477,134.1,134.06,0.65392276]
["bitfinex","SOLUSD",1767621899762,3.85965477,134.08,134.04,0.65392276]
["bitfinex","SOLUSD",1767621900057,17.45965477,134.08,134.04,0.65392276]
["bitfinex","SOLUSD",1767621901247,3.85965477,134.07,134.04,0.65392276]
["bitfinex","SOLUSD",1767621901437,21.05829419,134.08,134.04,0.65392276]
["bitfinex","SOLUSD",1767621901637,24.91794896,134.08,134.04,0.65392276]
["bitfinex","SOLUSD",1767621902254,21.05829419,134.08,134.04,0.65392276]
["bitfinex","SOLUSD",1767621902445,17.45965477,134.08,134.04,0.65392276]
["bitfinex","SOLUSD",1767621903258,13.6,134.08,134.05,0.66821243]
["bitfinex","SOLUSD",1767621905054,11.3176057,134.09,134.05,0.66821243]
["bitfinex","SOLUSD",1767621905254,24.9176057,134.09,134.05,0.66821243]
["bitfinex","SOLUSD",1767621906062,3.85965477,134.08,134.05,0.66821243]
["bitfinex","SOLUSD",1767621906562,24.9176057,134.09,134.05,0.66821243]
["bitfinex","SOLUSD",1767621907262,3.85965477,134.08,134.05,0.66821243]
["bitfinex","SOLUSD",1767621907566,24.9176057,134.09,134.05,0.66821243]
["bitfinex","SOLUSD",1767621907739,7.45736495,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621907944,13.6,134.09,134.06,0.66821243]
["bitfinex","SOLUSD",1767621909451,24.91739258,134.09,134.06,0.66821243]
["bitfinex","SOLUSD",1767621910563,7.45773781,134.09,134.06,0.66821243]
["bitfinex","SOLUSD",1767621910747,11.31739258,134.09,134.06,0.66821243]
["bitfinex","SOLUSD",1767621911853,7.45773781,134.09,134.06,0.66821243]
["bitfinex","SOLUSD",1767621912054,21.05737341,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621912547,3.85965477,134.09,134.06,0.66821243]
["bitfinex","SOLUSD",1767621914567,11.31737331,134.09,134.06,0.66821243]
["bitfinex","SOLUSD",1767621916967,7.45771854,134.09,134.06,0.66821243]
["bitfinex","SOLUSD",1767621917169,21.05741089,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621917466,11.31706566,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621917669,24.91706566,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621918366,21.05741089,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621918667,24.91706566,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621918867,21.05741089,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621919074,0.1,134.13,134.08,0.66821243]
["bitfinex","SOLUSD",1767621919368,0.1,134.13,134.09,0.66821243]
["bitfinex","SOLUSD",1767621919558,3.95965477,134.13,134.09,0.66821243]
["bitfinex","SOLUSD",1767621920269,0.1,134.13,134.09,0.66821243]
["bitfinex","SOLUSD",1767621920470,3.95965477,134.13,134.09,0.66821243]
["bitfinex","SOLUSD",1767621920672,0.1,134.13,134.09,0.66821243]
["bitfinex","SOLUSD",1767621920852,2.56598251,134.13,134.09,0.66821243]
["bitfinex","SOLUSD",1767621921683,0.1,134.13,134.09,0.66821243]
["bitfinex","SOLUSD",1767621922654,0.1,134.13,134.1,0.66821243]
["bitfinex","SOLUSD",1767621926179,0.1,134.13,134.1,0.63821244]
["bitfinex","SOLUSD",1767621926369,2.56598251,134.13,134.1,0.63821244]
["bitfinex","SOLUSD",1767621926565,0.02999999,134.11,134.07,2.46598251]
["bitfinex","SOLUSD",1767621927077,9.92236573,134.12,134.07,2.46598251]
["bitfinex","SOLUSD",1767621927971,2.46598251,134.11,134.05,2.46598251]
["bitfinex","SOLUSD",1767621928175,16.06598251,134.11,134.06,0.66821243]
["bitfinex","SOLUSD",1767621928992,9.95310405,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621929777,28.59590792,134.1,134.06,0.66821243]
["bitfinex","SOLUSD",1767621930558,2.4959825,134.09,134.05,0.66821243]
["bitfinex","SOLUSD",1767621930759,2.46598251,134.08,134.05,0.66821243]
["bitfinex","SOLUSD",1767621930953,23.52453381,134.08,134.05,0.66821243]
["bitfinex","SOLUSD",1767621931362,2.46598251,134.07,134.05,0.66821243]
["bitfinex","SOLUSD",1767621931567,13.6,134.08,134.06,0.72175173]
["bitfinex","SOLUSD",1767621932082,21.05830217,134.08,134.06,0.72175173]
["bitfinex","SOLUSD",1767621932883,7.45830217,134.08,134.06,0.72175173]
["bitfinex","SOLUSD",1767621934277,23.52392906,134.09,134.06,0.72175173]
["bitfinex","SOLUSD",1767621936286,23.52392906,134.09,134.03,2.46598251]
["bitfinex","SOLUSD",1767621936287,2.46598251,134.08,134.05,0.72175173]
["bitfinex","SOLUSD",1767621936772,7.48794654,134.09,134.05,0.72175173]
["bitfinex","SOLUSD",1767621936973,13.6,134.08,134.05,0.72175173]
["bitfinex","SOLUSD",1767621938291,7.45879018,134.07,134.05,0.72175173]
["bitfinex","SOLUSD",1767621938486,16.06598251,134.08,134.05,0.72175173]
["bitfinex","SOLUSD",1767621938487,23.5244805,134.08,134.05,0.72175173]
["bitfinex","SOLUSD",1767621939487,23.55448049,134.08,134.04,0.72175173]
["bitfinex","SOLUSD",1767621940084,21.05849799,134.08,134.04,0.72175173]
["bitfinex","SOLUSD",1767621940286,2.46598251,134.07,134.04,0.72175173]
["bitfinex","SOLUSD",1767621940883,2.4959825,134.07,134.04,0.72175173]
["bitfinex","SOLUSD",1767621942274,7.45934656,134.06,134.04,0.72175173]
["bitfinex","SOLUSD",1767621943272,9.92532907,134.06,134.03,0.72175173]
["bitfinex","SOLUSD",1767621943782,23.55532906,134.06,134.01,0.72175173]
["bitfinex","SOLUSD",1767621944205,2.46598251,134.05,134.01,0.72175173]
["bitfinex","SOLUSD",1767621944867,9.92637076,134.05,134.01,0.72175173]
["bitfinex","SOLUSD",1767621946363,2.46598251,134.03,134.01,0.72175173]
["bitfinex","SOLUSD",1767621946977,9.92720769,134.03,134.01,0.72175173]
["bitfinex","SOLUSD",1767621947970,7.46122518,134.03,134.01,0.72175173]
["bitfinex","SOLUSD",1767621948705,7.46122518,134.03,133.98,0.72175173]
["bitfinex","SOLUSD",1767621948990,7.46122518,134.03,133.99,0.72175173]
["bitfinex","SOLUSD",1767621949226,9.92720769,134.03,133.99,0.72175173]
["bitfinex","SOLUSD",1767621949702,7.46122518,134.03,133.99,0.72175173]
["bitfinex","SOLUSD",1767621950194,9.92720769,134.03,133.99,0.72175173]
["bitfinex","SOLUSD",1767621950397,21.06122518,134.03,133.99,0.72175173]
["bitfinex","SOLUSD",1767621950581,42.17974816,134.03,133.99,0.72175173]
["bitfinex","SOLUSD",1767621950785,39.71376565,134.03,133.99,0.72175173]
["bitfinex","SOLUSD",1767621950990,2.46598251,134.01,133.98,0.72175173]
["bitfinex","SOLUSD",1767621951167,0.02999999,134.02,133.98,0.72175173]
["bitfinex","SOLUSD",1767621951374,16.0959825,134.02,133.98,0.72175173]
["bitfinex","SOLUSD",1767621951880,7.46212969,134.01,133.98,0.72175173]
["bitfinex","SOLUSD",1767621952077,9.9281122,134.01,133.98,0.72175173]
["bitfinex","SOLUSD",1767621952677,9.9281122,134.01,133.97,0.68887209]
["bitfinex","SOLUSD",1767621952678,28.61343641,134.01,133.97,0.68887209]
["bitfinex","SOLUSD",1767621953182,28.61343641,134.01,133.95,16.06598251]
["bitfinex","SOLUSD",1767621953183,2.46598251,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621953385,2.4959825,134.0,133.95,0.68887209]
["bitfinex","SOLUSD",1767621953700,21.063658,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621955000,23.52964051,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621955905,21.063658,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621956800,21.09365799,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621957513,23.5596405,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621958403,23.52964051,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621959014,21.063658,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621959255,23.52964051,133.99,133.95,0.68887209]
["bitfinex","SOLUSD",1767621960593,23.52964051,133.99,133.93,0.68887209]
["bitfinex","SOLUSD",1767621960594,2.4959825,133.98,133.93,0.68887209]
["bitfinex","SOLUSD",1767621960808,2.4959825,133.98,133.94,0.68391328]
["bitfinex","SOLUSD",1767621961005,2.46598251,133.98,133.94,0.68391328]
["bitfinex","SOLUSD",1767621962021,0.02999999,134.02,133.97,0.68391328]
["bitfinex","SOLUSD",1767621962192,37.27531938,134.14,133.99,0.68391328]
["bitfinex","SOLUSD",1767621962193,0.02999999,134.03,133.99,0.68391328]
["bitfinex","SOLUSD",1767621962394,16.0959825,134.04,134.0,0.68391328]
["bitfinex","SOLUSD",1767621962597,7.46101619,134.03,134.0,0.68391328]
["bitfinex","SOLUSD",1767621965099,0.02999999,134.02,133.98,0.68391328]
["bitfinex","SOLUSD",1767621965299,2.46598251,134.02,133.98,0.68391328]
["bitfinex","SOLUSD",1767621965498,28.60953916,134.03,133.99,0.68391328]
["bitfinex","SOLUSD",1767621966223,13.6,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621966521,21.06185044,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621967315,23.52783295,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621967505,21.06185044,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621969723,23.52783295,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621970321,21.06185044,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621970509,23.52783295,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621970709,21.06185044,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621971623,23.52783295,134.02,133.99,0.68391328]
["bitfinex","SOLUSD",1767621971931,2.4959825,134.0,133.94,0.68391328]
["bitfinex","SOLUSD",1767621972218,2.4959825,134.0,133.93,13.6]
["bitfinex","SOLUSD",1767621972219,2.46598251,133.99,133.95,0.68391328]
["bitfinex","SOLUSD",1767621972427,23.53022773,133.98,133.95,0.68391328]
["bitfinex","SOLUSD",1767621973529,2.46598251,133.97,133.95,0.68391328]
["bitfinex","SOLUSD",1767621973828,2.46598251,133.97,133.92,2.46598251]
["bitfinex","SOLUSD",1767621973829,2.46598251,133.97,133.94,0.68391328]
["bitfinex","SOLUSD",1767621974018,23.53022773,133.98,133.94,0.68391328]
["bitfinex","SOLUSD",1767621974411,0.02999999,134.02,133.96,0.68391328]
["bitfinex","SOLUSD",1767621974617,16.06598251,134.01,133.96,0.68391328]
["bitfinex","SOLUSD",1767621975528,2.46598251,133.98,133.96,0.68391328]
["bitfinex","SOLUSD",1767621975712,2.46598251,133.99,133.96,0.68391328]
["bitfinex","SOLUSD",1767621975916,7.46268656,134.0,133.96,0.68391328]
["bitfinex","SOLUSD",1767621975917,9.92866907,134.0,133.96,0.68391328]
["bitfinex","SOLUSD",1767621976832,7.46268656,134.0,133.97,0.68391328]
["bitfinex","SOLUSD",1767621978041,9.95866906,134.0,133.96,0.68391328]
["bitfinex","SOLUSD",1767621978906,28.61538547,134.0,133.96,0.68391328]
["bitfinex","SOLUSD",1767621979423,2.46598251,133.99,133.92,7.46690179]
["bitfinex","SOLUSD",1767621979629,2.4959825,133.99,133.95,0.68391328]
["bitfinex","SOLUSD",1767621980129,9.95972454,133.99,133.95,0.68391328]
["bitfinex","SOLUSD",1767621980304,13.6,133.98,133.95,0.68391328]
["bitfinex","SOLUSD",1767621981215,16.0959825,133.98,133.95,0.68391328]
["bitfinex","SOLUSD",1767621981410,16.0959825,133.98,133.93,2.46598251]
["bitfinex","SOLUSD",1767621981411,16.0959825,133.98,133.94,0.68391328]
["bitfinex","SOLUSD",1767621982428,7.46435769,133.97,133.94,0.68391328]
["bitfinex","SOLUSD",1767621982928,7.49435768,133.97,133.93,0.68391328]
["bitfinex","SOLUSD",1767621983127,7.46435769,133.97,133.94,0.68391328]
["bitfinex","SOLUSD",1767621984033,30.01728777,133.97,133.93,0.68391328]
["bitfinex","SOLUSD",1767621985441,39.75770185,133.96,133.92,0.68391328]
["bitfinex","SOLUSD",1767621985625,43.61973771,133.96,133.92,0.68391328]
["bitfinex","SOLUSD",1767621985833,3.89203585,133.95,133.91,0.88391328]
["bitfinex","SOLUSD",1767621986329,13.6,133.94,133.91,0.88391328]
["bitfinex","SOLUSD",1767621987531,13.6,133.94,133.92,0.68391328]
["bitfinex","SOLUSD",1767621988317,7.46587788,133.95,133.92,0.68391328]
["bitfinex","SOLUSD",1767621988518,13.6,133.94,133.92,0.68391328]
["bitfinex","SOLUSD",1767621989426,21.06621677,133.94,133.92,0.68391328]
["bitfinex","SOLUSD",1767621989631,21.06621677,133.94,133.91,0.88391328]
["bitfinex","SOLUSD",1767621991015,21.06621677,133.94,133.89,106.8792839]
["bitfinex","SOLUSD",1767621991016,0.02999999,133.93,133.89,107.60233146]
["bitfinex","SOLUSD",1767621991230,3.86203586,133.92,133.89,0.92304756]
["bitfinex","SOLUSD",1767621991428,13.6,133.91,133.89,0.92304756]
["bitfinex","SOLUSD",1767621992021,21.0681706,133.91,133.89,0.92304756]
["bitfinex","SOLUSD",1767621992946,21.0681706,133.91,133.89,0.2]
["bitfinex","SOLUSD",1767621993130,21.00817053,133.91,133.89,0.2]
["bitfinex","SOLUSD",1767621993321,20.96081954,133.91,133.89,0.2]
["bitfinex","SOLUSD",1767621994015,24.8228554,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1767621994734,20.96081954,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1767621994947,20.96081954,133.91,133.85,7.67102194]
["bitfinex","SOLUSD",1767621995122,7.4674116,133.92,133.86,7.47019141]
["bitfinex","SOLUSD",1767621995318,7.46682087,133.93,133.9,3.86203586]
["bitfinex","SOLUSD",1767621995523,21.08682087,133.93,133.9,3.86203586]
["bitfinex","SOLUSD",1767621995818,21.08628848,133.94,133.91,3.86203586]
["bitfinex","SOLUSD",1767621996222,21.08628848,133.94,133.86,32.27556538]
["bitfinex","SOLUSD",1767621996434,21.08628848,133.94,133.9,3.86203586]
["bitfinex","SOLUSD",1767621997037,21.08628848,133.94,133.91,0.72304756]
["bitfinex","SOLUSD",1767621997453,25.12708032,133.94,133.89,0.72304756]
["bitfinex","SOLUSD",1767621997740,25.12708032,133.94,133.9,0.72304756]
["bitfinex","SOLUSD",1767622000025,25.12708032,133.94,133.88,0.72304756]
["bitfinex","SOLUSD",1767622000026,0.6627096,133.91,133.88,0.72304756]
["bitfinex","SOLUSD",1767622000339,14.2827096,133.91,133.88,0.72304756]
["bitfinex","SOLUSD",1767622001345,13.62,133.91,133.88,0.72304756]
["bitfinex","SOLUSD",1767622001643,13.62,133.91,133.88,4.58508342]
["bitfinex","SOLUSD",1767622002460,7.46679011,133.93,133.9,0.72304756]
["bitfinex","SOLUSD",1767622002635,13.62,133.92,133.9,0.72304756]
["bitfinex","SOLUSD",1767622005529,7.46679011,133.93,133.9,0.72304756]
["bitfinex","SOLUSD",1767622005845,25.12758195,133.93,133.9,0.72304756]
["bitfinex","SOLUSD",1767622006636,21.08679011,133.93,133.9,0.72304756]
["bitfinex","SOLUSD",1767622008652,0.67248595,133.92,133.87,0.72304756]
["bitfinex","SOLUSD",1767622008946,4.53452181,133.92,133.88,0.72304756]
["bitfinex","SOLUSD",1767622009151,0.67248595,133.92,133.88,0.72304756]
["bitfinex","SOLUSD",1767622009626,8.13927606,133.93,133.9,0.72304756]
["bitfinex","SOLUSD",1767622013429,8.13927606,133.93,133.89,3.86203586]
["bitfinex","SOLUSD",1767622013755,8.13927606,133.93,133.89,4.58080412]
["bitfinex","SOLUSD",1767622014833,0.17875598,133.92,133.89,3.86203586]
["bitfinex","SOLUSD",1767622016133,7.46679011,133.93,133.9,0.71876826]
["bitfinex","SOLUSD",1767622020359,7.63927496,133.93,133.9,0.71876826]
["bitfinex","SOLUSD",1767622020734,7.46679011,133.93,133.9,0.71876826]
["bitfinex","SOLUSD",1767622021048,8.18277009,133.95,133.92,0.69631356]
["bitfinex","SOLUSD",1767622021249,37.3201829,133.98,133.94,4.55834942]
["bitfinex","SOLUSD",1767622021250,7.46463339,133.97,133.94,4.55834942]
["bitfinex","SOLUSD",1767622021758,3.86203586,133.95,133.91,0.69631356]
["bitfinex","SOLUSD",1767622022056,13.76044777,133.96,133.93,0.69631356]
["bitfinex","SOLUSD",1767622022236,17.62248363,133.96,133.92,0.69631356]
["bitfinex","SOLUSD",1767622022438,17.62248363,133.96,133.91,3.86203586]
["bitfinex","SOLUSD",1767622022439,4.56750964,133.95,133.91,0.69631356]
["bitfinex","SOLUSD",1767622023251,7.46602956,133.94,133.91,0.69631356]
["bitfinex","SOLUSD",1767622025241,11.47416345,133.94,133.89,4.55834942]
["bitfinex","SOLUSD",1767622025858,13.62,133.93,133.9,0.69631356]
["bitfinex","SOLUSD",1767622026672,0.15163585,133.92,133.88,4.55834942]
["bitfinex","SOLUSD",1767622026850,4.01367171,133.92,133.88,0.69631356]
["bitfinex","SOLUSD",1767622027046,7.46714456,133.92,133.89,0.69631356]
["bitfinex","SOLUSD",1767622027254,21.08714456,133.92,133.89,0.69631356]
["bitfinex","SOLUSD",1767622027447,13.62,133.92,133.89,4.55834942]
["bitfinex","SOLUSD",1767622027654,13.62,133.92,133.9,0.69631356]
["bitfinex","SOLUSD",1767622029841,25.66058685,133.92,133.87,0.69631356]
["bitfinex","SOLUSD",1767622030039,25.66058685,133.92,133.88,0.69631356]
["bitfinex","SOLUSD",1767622031047,0.14044777,133.91,133.87,3.86203586]
["bitfinex","SOLUSD",1767622031249,4.00248363,133.91,133.87,0.69631356]
["bitfinex","SOLUSD",1767622031442,39.75523128,133.92,133.86,3.86203586]
["bitfinex","SOLUSD",1767622031443,8.17428365,133.9,133.86,0.69631356]
["bitfinex","SOLUSD",1767622031646,7.46880987,133.9,133.87,0.69631356]
["bitfinex","SOLUSD",1767622032158,7.60349266,133.9,133.87,0.69631356]
["bitfinex","SOLUSD",1767622032564,7.60349266,133.9,133.86,0.69631356]
["bitfinex","SOLUSD",1767622033865,11.46552852,133.9,133.86,0.69631356]
["bitfinex","SOLUSD",1767622034066,13.62,133.89,133.86,0.69631356]
["bitfinex","SOLUSD",1767622034846,14.33118111,133.89,133.86,0.69631356]
["bitfinex","SOLUSD",1767622035056,18.19321697,133.89,133.85,0.89631356]
["bitfinex","SOLUSD",1767622035263,4.56750964,133.87,133.85,0.05242623]
["bitfinex","SOLUSD",1767622035550,13.62,133.86,133.85,0.05242623]
["bitfinex","SOLUSD",1767622035954,21.09049155,133.86,133.85,0.05242623]
["bitfinex","SOLUSD",1767622036469,13.62,133.87,133.84,0.69631356]
["bitfinex","SOLUSD",1767622036675,21.08976869,133.88,133.85,4.55834942]
["bitfinex","SOLUSD",1767622036862,21.08976869,133.88,133.85,0.69631356]
["bitfinex","SOLUSD",1767622037066,21.63827576,133.88,133.83,0.69631356]
["bitfinex","SOLUSD",1767622037255,3.86203586,133.87,133.84,0.69631356]
["bitfinex","SOLUSD",1767622037867,3.86203586,133.86,133.83,0.69631356]
["bitfinex","SOLUSD",1767622038049,3.86203586,133.86,133.81,0.2]
["bitfinex","SOLUSD",1767622038050,0.53969539,133.84,133.81,0.2]
["bitfinex","SOLUSD",1767622038251,13.62,133.83,133.81,0.2]
["bitfinex","SOLUSD",1767622038459,4.40173125,133.84,133.81,0.2]
["bitfinex","SOLUSD",1767622038657,13.62,133.83,133.81,0.2]
["bitfinex","SOLUSD",1767622038864,17.48203586,133.83,133.81,0.2]
["bitfinex","SOLUSD",1767622039851,3.86203586,133.83,133.81,0.2]
["bitfinex","SOLUSD",1767622040053,21.09272455,133.82,133.81,0.2]
["bitfinex","SOLUSD",1767622040252,24.95476041,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767622040554,21.09272455,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767622041950,22.65568431,133.83,133.8,0.89631356]
["bitfinex","SOLUSD",1767622041951,13.62,133.83,133.8,0.89631356]
["bitfinex","SOLUSD",1767622042983,17.48203586,133.83,133.8,0.89631356]
["bitfinex","SOLUSD",1767622043349,18.03054293,133.83,133.8,0.2]
["bitfinex","SOLUSD",1767622043553,3.86203586,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767622043770,14.16850707,133.83,133.8,0.2]
["bitfinex","SOLUSD",1767622043975,11.33485455,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767622044182,24.95485455,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767622044554,23.57045829,133.82,133.8,0.2]
["bitfinex","SOLUSD",1767622045054,2.4776396,133.81,133.8,0.2]
["bitfinex","SOLUSD",1767622045478,21.19631376,133.82,133.78,0.69631356]
["bitfinex","SOLUSD",1767622045479,21.09281869,133.82,133.78,0.69631356]
["bitfinex","SOLUSD",1767622045687,23.57045829,133.82,133.78,0.69631356]
["bitfinex","SOLUSD",1767622045865,7.47281869,133.82,133.78,0.69631356]
["bitfinex","SOLUSD",1767622046067,13.62,133.81,133.78,0.69631356]
["bitfinex","SOLUSD",1767622047489,7.47281869,133.82,133.78,0.69631356]
["bitfinex","SOLUSD",1767622047675,13.62,133.81,133.78,0.69631356]
["bitfinex","SOLUSD",1767622047877,13.56,133.81,133.78,0.69631356]
["bitfinex","SOLUSD",1767622051616,21.03332698,133.81,133.78,0.69631356]
["bitfinex","SOLUSD",1767622051888,21.09332698,133.81,133.78,0.69631356]
["bitfinex","SOLUSD",1767622053890,7.47225632,133.83,133.79,0.66001409]
["bitfinex","SOLUSD",1767622054096,21.09225632,133.83,133.8,0.66001409]
["bitfinex","SOLUSD",1767622054310,0.54850707,133.82,133.78,0.66001409]
["bitfinex","SOLUSD",1767622054483,3.02614667,133.82,133.78,0.66001409]
["bitfinex","SOLUSD",1767622054803,13.62,133.81,133.78,0.66001409]
["bitfinex","SOLUSD",1767622055019,3.11555172,133.79,133.76,18.03753554]
["bitfinex","SOLUSD",1767622055180,2.4776396,133.78,133.73,0.2]
["bitfinex","SOLUSD",1767622055378,7.4748341,133.79,133.74,2.4776396]
["bitfinex","SOLUSD",1767622055898,9.9524737,133.79,133.74,2.4776396]
["bitfinex","SOLUSD",1767622056074,23.5724737,133.79,133.74,2.4776396]
["bitfinex","SOLUSD",1767622056274,21.0948341,133.79,133.74,2.4776396]
["bitfinex","SOLUSD",1767622056887,23.5724737,133.79,133.75,0.66001409]
["bitfinex","SOLUSD",1767622057077,21.65853813,133.79,133.75,0.66001409]
["bitfinex","SOLUSD",1767622057396,24.13617773,133.79,133.75,0.66001409]
["bitfinex","SOLUSD",1767622057792,13.62,133.78,133.75,0.66001409]
["bitfinex","SOLUSD",1767622058294,13.62,133.79,133.77,0.66001409]
["bitfinex","SOLUSD",1767622059095,21.09445263,133.79,133.76,0.66001409]
["bitfinex","SOLUSD",1767622059294,7.47445263,133.79,133.76,0.66001409]
["bitfinex","SOLUSD",1767622059588,24.13579626,133.79,133.75,0.66001409]
["bitfinex","SOLUSD",1767622059794,24.07579625,133.79,133.75,0.66001409]
["bitfinex","SOLUSD",1767622061900,2.4776396,133.78,133.75,0.66001409]
["bitfinex","SOLUSD",1767622062400,0.55459444,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767622062582,21.65176838,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767622062788,24.12940798,133.75,133.73,0.2]
["bitfinex","SOLUSD",1767622063298,2.4776396,133.74,133.71,0.66001409]
["bitfinex","SOLUSD",1767622063494,2.4776396,133.74,133.69,2.4776396]
["bitfinex","SOLUSD",1767622063801,21.65176838,133.75,133.63,14.13953554]
["bitfinex","SOLUSD",1767622063802,0.66854999,133.69,133.63,14.13953554]
["bitfinex","SOLUSD",1767622064009,3.1458869,133.64,133.62,0.2]
["bitfinex","SOLUSD",1767622064208,16.55320276,133.63,133.57,0.1]
["bitfinex","SOLUSD",1767622064502,2.4776396,133.61,133.57,0.1]
["bitfinex","SOLUSD",1767622065401,21.10415242,133.62,133.57,0.1]
["bitfinex","SOLUSD",1767622065402,16.0976396,133.6,133.57,0.1]
["bitfinex","SOLUSD",1767622065584,16.0976396,133.6,133.57,0.76001409]
["bitfinex","SOLUSD",1767622065903,7.48352696,133.63,133.57,0.76001409]
["bitfinex","SOLUSD",1767622066098,16.0976396,133.62,133.57,0.76001409]
["bitfinex","SOLUSD",1767622066299,13.62,133.62,133.57,0.76001409]
["bitfinex","SOLUSD",1767622066501,13.62,133.62,133.61,0.66001409]
["bitfinex","SOLUSD",1767622066702,12.895,133.64,133.63,0.66001409]
["bitfinex","SOLUSD",1767622066882,12.895,133.64,133.61,2.89922749]
["bitfinex","SOLUSD",1767622066883,11.74841211,133.64,133.61,2.89922749]
["bitfinex","SOLUSD",1767622067208,0.66870596,133.67,133.62,2.4776396]
["bitfinex","SOLUSD",1767622067700,3.14634556,133.66,133.61,2.4776396]
["bitfinex","SOLUSD",1767622067893,7.48080213,133.68,133.6,26.19760479]
["bitfinex","SOLUSD",1767622067894,0.66870596,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1767622068202,2.4776396,133.65,133.57,0.1]
["bitfinex","SOLUSD",1767622068203,2.4776396,133.61,133.57,0.1]
["bitfinex","SOLUSD",1767622068400,8.35013837,133.64,133.54,2.4776396]
["bitfinex","SOLUSD",1767622068608,2.4776396,133.59,133.54,9.96589385]
["bitfinex","SOLUSD",1767622069103,2.4776396,133.58,133.54,7.48825425]
["bitfinex","SOLUSD",1767622069310,2.4776396,133.55,133.51,9.98762772]
["bitfinex","SOLUSD",1767622069806,2.4776396,133.56,133.52,0.66001409]
["bitfinex","SOLUSD",1767622070102,2.4776396,133.54,133.51,9.32761363]
["bitfinex","SOLUSD",1767622070304,0.66816972,133.55,133.51,9.98762772]
["bitfinex","SOLUSD",1767622070305,2.4776396,133.55,133.51,9.98762772]
["bitfinex","SOLUSD",1767622070503,6.10751781,133.55,133.51,9.98762772]
["bitfinex","SOLUSD",1767622071401,6.10751781,133.55,133.51,17.47764947]
["bitfinex","SOLUSD",1767622071991,0.66870596,133.57,133.52,0.66001409]
["bitfinex","SOLUSD",1767622072291,6.10751781,133.53,133.51,9.32761363]
["bitfinex","SOLUSD",1767622072603,0.72484977,133.56,133.5,0.1]
["bitfinex","SOLUSD",1767622072807,6.10751781,133.55,133.5,0.1]
["bitfinex","SOLUSD",1767622073104,6.10751781,133.55,133.5,7.59055657]
["bitfinex","SOLUSD",1767622073407,6.10751781,133.54,133.5,7.59055657]
["bitfinex","SOLUSD",1767622073992,6.83236758,133.56,133.51,6.10751781]
["bitfinex","SOLUSD",1767622074192,0.72484977,133.6,133.55,6.10751781]
["bitfinex","SOLUSD",1767622074388,21.84884594,133.62,133.57,0.69472126]
["bitfinex","SOLUSD",1767622074589,6.83236758,133.61,133.57,0.69472126]
["bitfinex","SOLUSD",1767622074796,6.83236758,133.61,133.55,0.69472126]
["bitfinex","SOLUSD",1767622074989,0.72484977,133.6,133.54,6.80223907]
["bitfinex","SOLUSD",1767622075208,6.10751781,133.59,133.54,0.69472126]
["bitfinex","SOLUSD",1767622075409,13.64,133.58,133.54,0.69472126]
["bitfinex","SOLUSD",1767622075717,19.74751781,133.58,133.54,0.69472126]
["bitfinex","SOLUSD",1767622075908,6.10751781,133.56,133.52,0.69472126]
["bitfinex","SOLUSD",1767622076087,6.10751781,133.55,133.52,0.69472126]
["bitfinex","SOLUSD",1767622076406,6.10751781,133.55,133.5,0.79472126]
["bitfinex","SOLUSD",1767622076606,6.10751781,133.54,133.5,0.79472126]
["bitfinex","SOLUSD",1767622077100,21.85296789,133.55,133.5,0.79472126]
["bitfinex","SOLUSD",1767622077301,6.10751781,133.54,133.5,8.28533534]
["bitfinex","SOLUSD",1767622077697,6.10751781,133.54,133.5,0.79472126]
["bitfinex","SOLUSD",1767622079509,0.72484977,133.54,133.5,0.79472126]
["bitfinex","SOLUSD",1767622079810,14.36484977,133.54,133.5,0.79472126]
["bitfinex","SOLUSD",1767622080110,20.47236758,133.54,133.5,0.1]
["bitfinex","SOLUSD",1767622080509,0.72484977,133.53,133.5,0.1]
["bitfinex","SOLUSD",1767622080712,19.74751781,133.53,133.5,0.1]
["bitfinex","SOLUSD",1767622081009,6.10751781,133.51,133.5,0.1]
["bitfinex","SOLUSD",1767622081207,20.46632275,133.52,133.5,0.1]
["bitfinex","SOLUSD",1767622081515,8.20742446,133.54,133.5,0.76608855]
["bitfinex","SOLUSD",1767622081719,27.95494227,133.54,133.5,0.76608855]
["bitfinex","SOLUSD",1767622081912,0.71880494,133.53,133.5,0.1]
["bitfinex","SOLUSD",1767622082413,6.10751781,133.52,133.5,0.1]
["bitfinex","SOLUSD",1767622083093,13.64,133.52,133.5,0.1]
["bitfinex","SOLUSD",1767622083304,15.06366488,133.53,133.5,0.1]
["bitfinex","SOLUSD",1767622083514,13.64,133.52,133.5,0.1]
["bitfinex","SOLUSD",1767622084206,0.71880494,133.6,133.52,0.3249859]
["bitfinex","SOLUSD",1767622084413,0.71880494,133.63,133.59,6.10751781]
["bitfinex","SOLUSD",1767622084716,0.71880494,133.62,133.59,6.10751781]
["bitfinex","SOLUSD",1767622085013,0.71880494,133.62,133.6,6.10751781]
["bitfinex","SOLUSD",1767622086000,21.84180714,133.64,133.6,6.10751781]
["bitfinex","SOLUSD",1767622086400,0.71880494,133.65,133.6,6.10751781]
["bitfinex","SOLUSD",1767622086615,8.20124866,133.65,133.6,6.10751781]
["bitfinex","SOLUSD",1767622087617,0.71880494,133.63,133.57,0.3249859]
["bitfinex","SOLUSD",1767622087918,0.71880494,133.61,133.56,6.10751781]
["bitfinex","SOLUSD",1767622088220,20.46632275,133.61,133.56,6.10751781]
["bitfinex","SOLUSD",1767622088714,27.9512011,133.61,133.55,13.91994298]
["bitfinex","SOLUSD",1767622088911,21.84368329,133.61,133.55,13.91994298]
["bitfinex","SOLUSD",1767622089113,27.9512011,133.61,133.55,13.91994298]
["bitfinex","SOLUSD",1767622089710,6.82632275,133.59,133.53,19.0466753]
["bitfinex","SOLUSD",1767622089901,6.82632275,133.59,133.54,6.10751781]
["bitfinex","SOLUSD",1767622090312,20.46632275,133.59,133.54,6.10751781]
["bitfinex","SOLUSD",1767622090622,20.46632275,133.59,133.54,13.59584553]
["bitfinex","SOLUSD",1767622090821,20.46632275,133.59,133.54,7.48832772]
["bitfinex","SOLUSD",1767622092819,20.46632275,133.59,133.54,13.59584553]
["bitfinex","SOLUSD",1767622093020,0.71880494,133.56,133.52,7.48900137]
["bitfinex","SOLUSD",1767622093400,19.74751781,133.57,133.52,13.92150508]
["bitfinex","SOLUSD",1767622093821,20.46632275,133.57,133.52,13.92150508]
["bitfinex","SOLUSD",1767622094021,0.71880494,133.56,133.52,6.10751781]
["bitfinex","SOLUSD",1767622094222,0.71880494,133.56,133.5,6.53250371]
["bitfinex","SOLUSD",1767622094416,8.20554774,133.57,133.52,6.10751781]
["bitfinex","SOLUSD",1767622094614,0.71880494,133.55,133.52,6.10751781]
["bitfinex","SOLUSD",1767622095414,0.71880494,133.55,133.5,7.5906367]
["bitfinex","SOLUSD",1767622095616,0.71880494,133.55,133.51,6.10751781]
["bitfinex","SOLUSD",1767622096707,0.71880494,133.55,133.5,13.69815451]
["bitfinex","SOLUSD",1767622097404,0.71880494,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1767622097631,0.71880494,133.55,133.51,6.10751781]
["bitfinex","SOLUSD",1767622098136,0.71880494,133.55,133.51,13.59737273]
["bitfinex","SOLUSD",1767622098635,0.71880494,133.55,133.52,6.10751781]
["bitfinex","SOLUSD",1767622098845,0.71880494,133.55,133.51,13.59737273]
["bitfinex","SOLUSD",1767622099208,0.71880494,133.55,133.5,19.15157766]
["bitfinex","SOLUSD",1767622099209,8.20670652,133.55,133.5,0.1]
["bitfinex","SOLUSD",1767622099425,6.82632275,133.53,133.48,8.25766313]
["bitfinex","SOLUSD",1767622099731,13.64,133.52,133.48,0.76608855]
["bitfinex","SOLUSD",1767622100434,0.71253479,133.48,133.43,0.1]
["bitfinex","SOLUSD",1767622100612,19.15529,133.52,133.43,1e-08]
["bitfinex","SOLUSD",1767622100613,6.10751781,133.45,133.43,1e-08]
["bitfinex","SOLUSD",1767622100936,6.10751781,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1767622101431,6.10751781,133.44,133.42,0.1]
["bitfinex","SOLUSD",1767622101432,7.49456643,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1767622101733,6.10751781,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1767622102624,0.71880494,133.49,133.43,0.66608855]
["bitfinex","SOLUSD",1767622102834,13.66,133.48,133.44,0.66608855]
["bitfinex","SOLUSD",1767622103018,6.10751781,133.47,133.42,0.66608856]
["bitfinex","SOLUSD",1767622103724,6.10751781,133.47,133.43,0.66608855]
["bitfinex","SOLUSD",1767622104333,21.55401858,133.48,133.43,0.66608855]
["bitfinex","SOLUSD",1767622104520,6.10751781,133.47,133.43,0.66608855]
["bitfinex","SOLUSD",1767622105228,6.10751781,133.46,133.43,0.66608855]
["bitfinex","SOLUSD",1767622106625,21.55401858,133.48,133.42,1e-08]
["bitfinex","SOLUSD",1767622106626,9.9381397,133.44,133.42,1e-08]
["bitfinex","SOLUSD",1767622106819,9.9381397,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1767622107824,10.64763269,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1767622108023,10.64763269,133.43,133.38,0.76608855]
["bitfinex","SOLUSD",1767622108024,9.9381397,133.42,133.38,0.76608855]
["bitfinex","SOLUSD",1767622108227,9.9381397,133.42,133.39,0.66608855]
["bitfinex","SOLUSD",1767622108429,13.66,133.43,133.39,0.66608855]
["bitfinex","SOLUSD",1767622108731,9.9381397,133.42,133.39,0.66608855]
["bitfinex","SOLUSD",1767622108934,9.9381397,133.4,133.38,1e-08]
["bitfinex","SOLUSD",1767622109135,9.9381397,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1767622109358,9.9381397,133.39,133.33,0.66608855]
["bitfinex","SOLUSD",1767622109359,13.66,133.39,133.33,0.66608855]
["bitfinex","SOLUSD",1767622109536,9.9381397,133.36,133.33,0.66608855]
["bitfinex","SOLUSD",1767622110053,9.9381397,133.38,133.34,0.66608855]
["bitfinex","SOLUSD",1767622111019,15.4534297,133.43,133.33,7.50008278]
["bitfinex","SOLUSD",1767622111020,0.66385947,133.45,133.38,0.71145751]
["bitfinex","SOLUSD",1767622111231,10.60199917,133.45,133.39,0.71145751]
["bitfinex","SOLUSD",1767622111522,10.60199917,133.45,133.4,0.71145751]
["bitfinex","SOLUSD",1767622111523,14.32385947,133.45,133.4,0.71145751]
["bitfinex","SOLUSD",1767622111834,14.32385947,133.45,133.4,8.2076276]
["bitfinex","SOLUSD",1767622112041,23.5981397,133.45,133.4,18.1457673]
["bitfinex","SOLUSD",1767622113126,9.9381397,133.44,133.4,0.71145751]
["bitfinex","SOLUSD",1767622113428,9.9381397,133.42,133.38,0.71145751]
["bitfinex","SOLUSD",1767622113652,23.5981397,133.42,133.38,0.71145751]
["bitfinex","SOLUSD",1767622114040,9.9381397,133.41,133.38,0.71145751]
["bitfinex","SOLUSD",1767622114350,8.15740398,133.45,133.38,0.71145751]
["bitfinex","SOLUSD",1767622114555,23.5981397,133.44,133.39,0.71145751]
["bitfinex","SOLUSD",1767622115050,23.5981397,133.44,133.35,0.71145751]
["bitfinex","SOLUSD",1767622115051,9.9381397,133.4,133.35,0.71145751]
["bitfinex","SOLUSD",1767622115341,9.9381397,133.39,133.35,0.71145751]
["bitfinex","SOLUSD",1767622115545,9.9381397,133.38,133.35,0.71145751]
["bitfinex","SOLUSD",1767622116120,9.9381397,133.38,133.33,7.49985985]
["bitfinex","SOLUSD",1767622116346,9.9381397,133.39,133.35,0.71145751]
["bitfinex","SOLUSD",1767622116545,9.9381397,133.39,133.35,8.21051626]
["bitfinex","SOLUSD",1767622117132,9.9381397,133.4,133.36,0.71145751]
["bitfinex","SOLUSD",1767622117449,0.66385947,133.45,133.39,0.71145751]
["bitfinex","SOLUSD",1767622117741,23.5981397,133.45,133.4,0.71145751]
["bitfinex","SOLUSD",1767622117945,9.9381397,133.44,133.4,0.71145751]
["bitfinex","SOLUSD",1767622118323,9.9381397,133.43,133.4,0.71145751]
["bitfinex","SOLUSD",1767622118730,9.9381397,133.41,133.36,0.71145751]
["bitfinex","SOLUSD",1767622119042,9.9381397,133.37,133.32,0.71145751]
["bitfinex","SOLUSD",1767622119247,9.9381397,133.34,133.26,0.71145751]
["bitfinex","SOLUSD",1767622119424,9.9381397,133.34,133.29,0.71145751]
["bitfinex","SOLUSD",1767622119631,9.9381397,133.33,133.29,8.21370839]
["bitfinex","SOLUSD",1767622119831,0.64071871,133.35,133.29,8.21370839]
["bitfinex","SOLUSD",1767622120044,9.9381397,133.33,133.29,8.21370839]
["bitfinex","SOLUSD",1767622120550,13.66,133.34,133.3,9.9381397]
["bitfinex","SOLUSD",1767622120759,13.66,133.34,133.29,8.21370839]
["bitfinex","SOLUSD",1767622120939,13.66,133.35,133.32,9.9381397]
["bitfinex","SOLUSD",1767622121134,13.66,133.35,133.31,0.71145751]
["bitfinex","SOLUSD",1767622121354,31.35612771,133.35,133.29,8.21344566]
["bitfinex","SOLUSD",1767622121654,17.69612771,133.35,133.3,10.64959721]
["bitfinex","SOLUSD",1767622121954,13.66,133.36,133.32,9.9381397]
["bitfinex","SOLUSD",1767622122132,18.09881302,133.39,133.33,9.9381397]
["bitfinex","SOLUSD",1767622122338,24.26199917,133.41,133.36,9.9381397]
["bitfinex","SOLUSD",1767622122540,24.26199917,133.41,133.35,0.71145751]
["bitfinex","SOLUSD",1767622122541,24.26199917,133.41,133.35,10.64959721]
["bitfinex","SOLUSD",1767622122740,9.9381397,133.4,133.35,10.64959721]
["bitfinex","SOLUSD",1767622122942,9.9381397,133.4,133.35,0.71145751]
["bitfinex","SOLUSD",1767622123148,23.5981397,133.4,133.35,8.21039293]
["bitfinex","SOLUSD",1767622123662,23.5981397,133.4,133.35,18.14853263]
["bitfinex","SOLUSD",1767622124158,23.85668277,133.4,133.35,8.21039293]
["bitfinex","SOLUSD",1767622124455,13.91854307,133.4,133.35,17.43715339]
["bitfinex","SOLUSD",1767622124648,13.91854307,133.4,133.36,9.9381397]
["bitfinex","SOLUSD",1767622124960,0.25854307,133.4,133.36,9.9381397]
["bitfinex","SOLUSD",1767622125149,31.09440809,133.4,133.35,18.1486109]
["bitfinex","SOLUSD",1767622125535,17.43440809,133.4,133.35,18.1486109]
["bitfinex","SOLUSD",1767622125739,21.15626839,133.4,133.35,18.1486109]
["bitfinex","SOLUSD",1767622126248,13.66,133.4,133.36,9.9381397]
["bitfinex","SOLUSD",1767622126448,18.7369881,133.43,133.35,8.2104712]
["bitfinex","SOLUSD",1767622126449,9.9381397,133.42,133.37,10.64959721]
["bitfinex","SOLUSD",1767622126650,13.66,133.42,133.38,9.9381397]
["bitfinex","SOLUSD",1767622126869,10.597946,133.41,133.35,10.64959721]
["bitfinex","SOLUSD",1767622127159,17.69741793,133.4,133.35,0.71145751]
["bitfinex","SOLUSD",1767622127459,13.66,133.39,133.35,0.71145751]
["bitfinex","SOLUSD",1767622127758,13.66,133.39,133.34,9.9381397]
["bitfinex","SOLUSD",1767622128061,10.20462819,133.38,133.33,0.71145751]
["bitfinex","SOLUSD",1767622128647,10.20462819,133.38,133.33,10.64959721]
["bitfinex","SOLUSD",1767622129252,17.70235886,133.38,133.33,10.64959721]
["bitfinex","SOLUSD",1767622129551,13.66,133.37,133.33,0.71145751]
["bitfinex","SOLUSD",1767622129751,7.49773067,133.38,133.33,0.71145751]
["bitfinex","SOLUSD",1767622130058,13.66,133.37,133.33,0.71145751]
["bitfinex","SOLUSD",1767622131768,23.5981397,133.37,133.33,0.71145751]
["bitfinex","SOLUSD",1767622132146,13.66,133.37,133.33,0.71145751]
["bitfinex","SOLUSD",1767622132348,10.20069541,133.34,133.29,0.69766337]
["bitfinex","SOLUSD",1767622132543,9.9381397,133.33,133.29,0.69766337]
["bitfinex","SOLUSD",1767622133561,0.66639028,133.36,133.3,0.69766337]
["bitfinex","SOLUSD",1767622133765,23.5981397,133.34,133.3,0.69766337]
["bitfinex","SOLUSD",1767622134454,31.09788653,133.34,133.3,0.69766337]
["bitfinex","SOLUSD",1767622135079,13.66,133.34,133.3,0.69766337]
["bitfinex","SOLUSD",1767622135276,13.66,133.34,133.3,8.19948497]
["bitfinex","SOLUSD",1767622135454,13.66,133.34,133.3,18.13762467]
["bitfinex","SOLUSD",1767622135766,0.66639028,133.37,133.32,0.69766337]
["bitfinex","SOLUSD",1767622135967,0.66639028,133.37,133.32,10.63580307]
["bitfinex","SOLUSD",1767622136176,13.66,133.37,133.33,0.69766337]
["bitfinex","SOLUSD",1767622136347,13.66,133.37,133.33,10.63580307]
["bitfinex","SOLUSD",1767622136879,13.66,133.37,133.33,0.69766337]
["bitfinex","SOLUSD",1767622137171,24.28452998,133.36,133.31,18.13703671]
["bitfinex","SOLUSD",1767622137982,21.8450001,133.36,133.31,18.13703671]
["bitfinex","SOLUSD",1767622138270,7.49860982,133.36,133.31,18.13703671]
["bitfinex","SOLUSD",1767622138473,21.17811762,133.37,133.32,10.63580307]
["bitfinex","SOLUSD",1767622138674,31.11625732,133.37,133.32,10.63580307]
["bitfinex","SOLUSD",1767622138878,10.19823976,133.35,133.3,0.69766337]
["bitfinex","SOLUSD",1767622139065,10.19823976,133.35,133.21,0.1]
["bitfinex","SOLUSD",1767622139066,9.9381397,133.31,133.25,0.69766337]
["bitfinex","SOLUSD",1767622139254,9.9381397,133.29,133.25,0.69766337]
["bitfinex","SOLUSD",1767622139576,9.9381397,133.28,133.25,0.69766337]
["bitfinex","SOLUSD",1767622139779,9.9381397,133.29,133.25,0.69766337]
["bitfinex","SOLUSD",1767622140267,0.66639028,133.32,133.26,0.69766337]
["bitfinex","SOLUSD",1767622140456,13.68,133.31,133.27,10.63580307]
["bitfinex","SOLUSD",1767622140652,14.34228675,133.32,133.27,0.69766337]
["bitfinex","SOLUSD",1767622140848,9.9381397,133.33,133.29,0.66387982]
["bitfinex","SOLUSD",1767622141051,9.9381397,133.32,133.27,0.66387982]
["bitfinex","SOLUSD",1767622141352,7.49988243,133.34,133.29,0.66387982]
["bitfinex","SOLUSD",1767622141551,21.17988243,133.34,133.29,0.66387982]
["bitfinex","SOLUSD",1767622141857,0.21968567,133.32,133.28,17.44104717]
["bitfinex","SOLUSD",1767622142063,0.22447157,133.3,133.25,9.9381397]
["bitfinex","SOLUSD",1767622142262,10.16261127,133.3,133.24,0.66387982]
["bitfinex","SOLUSD",1767622142468,26.25269359,133.32,133.23,17.44371132]
["bitfinex","SOLUSD",1767622142469,0.22916223,133.28,133.23,17.44371132]
["bitfinex","SOLUSD",1767622142781,0.68889334,133.27,133.21,0.1]
["bitfinex","SOLUSD",1767622142954,10.6224817,133.25,133.21,0.1]
["bitfinex","SOLUSD",1767622143161,0.23826536,133.24,133.21,0.1]
["bitfinex","SOLUSD",1767622143364,24.32618146,133.26,133.21,0.76387982]
["bitfinex","SOLUSD",1767622144065,0.2148026,133.25,133.21,17.54506685]
["bitfinex","SOLUSD",1767622144267,10.1529423,133.25,133.21,0.1]
["bitfinex","SOLUSD",1767622144567,0.70310937,133.24,133.21,0.1]
["bitfinex","SOLUSD",1767622144762,0.2148026,133.27,133.23,9.9381397]
["bitfinex","SOLUSD",1767622145566,37.47564083,133.42,133.26,9.9381397]
["bitfinex","SOLUSD",1767622145865,9.9381397,133.34,133.26,0.66387982]
["bitfinex","SOLUSD",1767622146186,17.4383272,133.33,133.28,9.9381397]
["bitfinex","SOLUSD",1767622146593,13.68,133.34,133.28,17.4409192]
["bitfinex","SOLUSD",1767622146767,31.11779008,133.34,133.28,17.4409192]
["bitfinex","SOLUSD",1767622147479,0.61021149,133.33,133.28,17.4409192]
["bitfinex","SOLUSD",1767622148400,31.11779008,133.34,133.29,0.66387982]
["bitfinex","SOLUSD",1767622149169,31.11779008,133.34,133.29,18.10431922]
["bitfinex","SOLUSD",1767622149580,0.099,133.4,133.33,0.66387982]
["bitfinex","SOLUSD",1767622149775,9.9381397,133.38,133.33,10.60201952]
["bitfinex","SOLUSD",1767622149973,0.60509937,133.39,133.33,0.66387982]
["bitfinex","SOLUSD",1767622150289,9.9381397,133.38,133.33,0.66387982]
["bitfinex","SOLUSD",1767622150665,7.49740937,133.38,133.33,17.43821885]
["bitfinex","SOLUSD",1767622150869,7.49740937,133.38,133.34,10.60201952]
["bitfinex","SOLUSD",1767622152289,7.49696682,133.39,133.34,10.60201952]
["bitfinex","SOLUSD",1767622152482,9.9381397,133.38,133.32,0.66387982]
["bitfinex","SOLUSD",1767622152791,9.9381397,133.38,133.32,10.60201952]
["bitfinex","SOLUSD",1767622153186,17.53410652,133.39,133.33,18.10217001]
["bitfinex","SOLUSD",1767622153565,7.59596682,133.39,133.35,9.9381397]
["bitfinex","SOLUSD",1767622153769,31.21410652,133.39,133.34,10.60201952]
["bitfinex","SOLUSD",1767622153969,31.21410652,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622154191,17.43559056,133.38,133.34,0.66387982]
["bitfinex","SOLUSD",1767622154594,21.17700165,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622154893,17.43514135,133.39,133.34,18.10151013]
["bitfinex","SOLUSD",1767622155394,31.11514135,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622156289,17.43553837,133.38,133.34,0.66387982]
["bitfinex","SOLUSD",1767622156493,9.9381397,133.38,133.34,0.66387982]
["bitfinex","SOLUSD",1767622156794,31.11519847,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622157375,21.17705877,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622157575,31.11519847,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622158577,21.17705877,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622158776,31.11519847,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622159299,0.60509937,133.38,133.33,10.60201952]
["bitfinex","SOLUSD",1767622159699,31.11519847,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622160004,19.3488239,133.42,133.37,0.66387982]
["bitfinex","SOLUSD",1767622160180,9.9381397,133.41,133.37,0.66387982]
["bitfinex","SOLUSD",1767622160705,17.43423673,133.41,133.37,0.66387982]
["bitfinex","SOLUSD",1767622160900,31.11423673,133.41,133.37,0.66387982]
["bitfinex","SOLUSD",1767622161201,0.60509937,133.4,133.35,17.43697195]
["bitfinex","SOLUSD",1767622161784,0.60509937,133.4,133.35,7.49883225]
["bitfinex","SOLUSD",1767622162102,0.60509937,133.4,133.35,17.43697195]
["bitfinex","SOLUSD",1767622162705,8.10135396,133.4,133.35,17.43697195]
["bitfinex","SOLUSD",1767622163209,0.10406099,133.39,133.35,9.9381397]
["bitfinex","SOLUSD",1767622163394,7.49625459,133.4,133.32,18.75105825]
["bitfinex","SOLUSD",1767622163395,0.10902127,133.37,133.32,23.6181397]
["bitfinex","SOLUSD",1767622164002,0.10902127,133.37,133.32,9.9381397]
["bitfinex","SOLUSD",1767622164192,0.10902127,133.37,133.32,17.43873233]
["bitfinex","SOLUSD",1767622164795,7.60702993,133.37,133.32,17.43873233]
["bitfinex","SOLUSD",1767622164998,7.49758572,133.38,133.34,9.9381397]
["bitfinex","SOLUSD",1767622165183,21.78212847,133.39,133.33,0.66387982]
["bitfinex","SOLUSD",1767622165388,26.8441631,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622165595,50.4623028,133.39,133.34,0.66387982]
["bitfinex","SOLUSD",1767622166104,31.1151688,133.39,133.35,0.66387982]
["bitfinex","SOLUSD",1767622166286,7.4970291,133.39,133.35,0.66387982]
["bitfinex","SOLUSD",1767622168503,7.4970291,133.39,133.33,0.66387982]
["bitfinex","SOLUSD",1767622168504,6.12452457,133.37,133.33,0.66387982]
["bitfinex","SOLUSD",1767622168705,37.48009745,133.41,133.25,206.42198669]
["bitfinex","SOLUSD",1767622168706,13.62414958,133.34,133.3,0.66387982]
["bitfinex","SOLUSD",1767622169008,6.12452457,133.33,133.3,0.66387982]
["bitfinex","SOLUSD",1767622169711,21.17962501,133.34,133.3,0.66387982]
["bitfinex","SOLUSD",1767622169916,27.30414958,133.34,133.3,0.66387982]
["bitfinex","SOLUSD",1767622170099,21.17962501,133.34,133.3,0.66387982]
["bitfinex","SOLUSD",1767622170611,21.17962501,133.34,133.25,0.66387982]
["bitfinex","SOLUSD",1767622170612,6.71970288,133.31,133.25,0.66387982]
["bitfinex","SOLUSD",1767622170804,6.12452457,133.29,133.25,0.66387982]
["bitfinex","SOLUSD",1767622170999,8.35013837,133.35,133.25,0.66387982]
["bitfinex","SOLUSD",1767622171000,7.50075007,133.32,133.26,0.70764548]
["bitfinex","SOLUSD",1767622171204,13.62527464,133.32,133.27,0.70764548]
["bitfinex","SOLUSD",1767622171890,7.50075007,133.32,133.27,0.70764548]
["bitfinex","SOLUSD",1767622172085,13.62527464,133.32,133.27,0.70764548]
["bitfinex","SOLUSD",1767622172298,13.62527464,133.32,133.27,6.83217005]
["bitfinex","SOLUSD",1767622172709,13.62527464,133.32,133.27,0.70764548]
["bitfinex","SOLUSD",1767622172912,13.62527464,133.32,133.27,6.83217005]
["bitfinex","SOLUSD",1767622173299,7.49962501,133.34,133.3,0.70764548]
["bitfinex","SOLUSD",1767622173501,21.17962501,133.34,133.3,0.70764548]
["bitfinex","SOLUSD",1767622174185,21.17962501,133.34,133.3,6.83217005]
["bitfinex","SOLUSD",1767622175409,0.099,133.33,133.28,7.50247615]
["bitfinex","SOLUSD",1767622175590,6.12452457,133.32,133.27,0.70764548]
["bitfinex","SOLUSD",1767622175793,13.68,133.31,133.28,6.83217005]
["bitfinex","SOLUSD",1767622175993,13.68,133.32,133.28,0.70764548]
["bitfinex","SOLUSD",1767622176797,21.18088825,133.32,133.28,0.70764548]
["bitfinex","SOLUSD",1767622177929,7.50088825,133.32,133.28,0.70764548]
["bitfinex","SOLUSD",1767622178621,13.62541282,133.32,133.28,0.70764548]
["bitfinex","SOLUSD",1767622178801,14.23051219,133.32,133.26,0.70764548]
["bitfinex","SOLUSD",1767622179008,6.12452457,133.3,133.26,0.70764548]
["bitfinex","SOLUSD",1767622179215,8.10598762,133.32,133.26,0.70764548]
["bitfinex","SOLUSD",1767622179419,13.68,133.31,133.26,0.70764548]
["bitfinex","SOLUSD",1767622179726,19.80452457,133.31,133.27,0.70764548]
["bitfinex","SOLUSD",1767622180402,21.18151796,133.31,133.27,0.70764548]
["bitfinex","SOLUSD",1767622180598,7.50082592,133.32,133.28,0.70764548]
["bitfinex","SOLUSD",1767622180822,0.61021149,133.36,133.29,0.70764548]
["bitfinex","SOLUSD",1767622180997,6.12452457,133.36,133.32,0.70764548]
["bitfinex","SOLUSD",1767622181201,7.49708209,133.39,133.35,0.70764548]
["bitfinex","SOLUSD",1767622181407,6.12452457,133.41,133.35,6.83217005]
["bitfinex","SOLUSD",1767622181702,6.12452457,133.41,133.36,0.70764548]
["bitfinex","SOLUSD",1767622181911,6.73473606,133.42,133.37,0.70764548]
["bitfinex","SOLUSD",1767622182113,20.41473606,133.42,133.37,0.67764549]
["bitfinex","SOLUSD",1767622182312,13.62069151,133.41,133.35,6.12452457]
["bitfinex","SOLUSD",1767622182520,6.12452457,133.39,133.31,8.35013837]
["bitfinex","SOLUSD",1767622182725,6.12452457,133.37,133.31,13.62576061]
["bitfinex","SOLUSD",1767622182920,14.28067708,133.38,133.31,7.50123604]
["bitfinex","SOLUSD",1767622183115,6.12452457,133.36,133.31,7.50123604]
["bitfinex","SOLUSD",1767622183314,6.12452457,133.36,133.3,13.62614685]
["bitfinex","SOLUSD",1767622184132,6.12452457,133.36,133.31,0.70764548]
["bitfinex","SOLUSD",1767622184304,13.68,133.37,133.31,0.70764548]
["bitfinex","SOLUSD",1767622184504,13.6235148,133.36,133.31,0.70764548]
["bitfinex","SOLUSD",1767622184931,13.6235148,133.36,133.31,6.83217005]
["bitfinex","SOLUSD",1767622186007,7.49899023,133.36,133.31,6.83217005]
["bitfinex","SOLUSD",1767622186205,13.6235148,133.36,133.31,6.83217005]
["bitfinex","SOLUSD",1767622186432,7.49899023,133.36,133.31,6.83217005]
["bitfinex","SOLUSD",1767622186625,13.6235148,133.36,133.31,6.83217005]
["bitfinex","SOLUSD",1767622186939,13.6235148,133.36,133.31,0.70764548]
["bitfinex","SOLUSD",1767622187427,13.6235148,133.36,133.31,6.83217005]
["bitfinex","SOLUSD",1767622187923,7.49899023,133.36,133.32,0.70764548]
["bitfinex","SOLUSD",1767622188523,13.6235148,133.36,133.32,0.70764548]
["bitfinex","SOLUSD",1767622190213,6.12452457,133.34,133.29,14.3344248]
["bitfinex","SOLUSD",1767622190542,19.80452457,133.34,133.29,14.3344248]
["bitfinex","SOLUSD",1767622190911,13.68,133.34,133.3,0.70764548]
["bitfinex","SOLUSD",1767622191112,13.68,133.34,133.31,0.70764548]
["bitfinex","SOLUSD",1767622191543,7.4987579,133.36,133.31,0.70764548]
["bitfinex","SOLUSD",1767622191716,13.68,133.35,133.31,6.83217005]
["bitfinex","SOLUSD",1767622192832,13.68,133.35,133.31,14.33342537]
["bitfinex","SOLUSD",1767622193740,13.68,133.35,133.31,6.83217005]
["bitfinex","SOLUSD",1767622194039,13.68,133.35,133.31,0.70764548]
["bitfinex","SOLUSD",1767622194921,21.17916377,133.35,133.31,0.70764548]
["bitfinex","SOLUSD",1767622195837,13.68,133.35,133.31,8.20889137]
["bitfinex","SOLUSD",1767622196141,13.68,133.35,133.32,0.70051631]
["bitfinex","SOLUSD",1767622196518,13.62,133.35,133.33,0.70051631]
["bitfinex","SOLUSD",1767622197642,7.49820834,133.37,133.33,0.70051631]
["bitfinex","SOLUSD",1767622197829,27.40145312,133.38,133.33,0.70051631]
["bitfinex","SOLUSD",1767622198145,0.10435799,133.37,133.33,6.12452457]
["bitfinex","SOLUSD",1767622198337,0.10435799,133.37,133.32,14.32552378]
["bitfinex","SOLUSD",1767622198830,0.10435799,133.37,133.33,7.50016004]
["bitfinex","SOLUSD",1767622199350,0.10435799,133.37,133.32,13.62503449]
["bitfinex","SOLUSD",1767622199837,0.10435799,133.37,133.32,14.3255508]
["bitfinex","SOLUSD",1767622200141,27.40145312,133.38,133.33,0.70051631]
["bitfinex","SOLUSD",1767622200441,27.40145312,133.38,133.33,8.20057504]
["bitfinex","SOLUSD",1767622202241,8.13293352,133.37,133.33,0.68300454]
["bitfinex","SOLUSD",1767622202434,7.49813416,133.37,133.33,0.68300454]
["bitfinex","SOLUSD",1767622202658,13.68,133.42,133.37,0.68300454]
["bitfinex","SOLUSD",1767622202817,24.86033867,133.44,133.38,6.80752911]
["bitfinex","SOLUSD",1767622203142,19.80452457,133.43,133.38,6.80752911]
["bitfinex","SOLUSD",1767622203344,6.12452457,133.43,133.38,0.68300454]
["bitfinex","SOLUSD",1767622203525,19.80452457,133.43,133.38,0.68300454]
["bitfinex","SOLUSD",1767622203720,46.13450709,133.43,133.38,0.68300454]
["bitfinex","SOLUSD",1767622203922,6.22888256,133.41,133.36,0.68300454]
["bitfinex","SOLUSD",1767622204219,6.12452457,133.39,133.36,0.68300454]
["bitfinex","SOLUSD",1767622204427,13.68,133.39,133.36,0.68300454]
["bitfinex","SOLUSD",1767622204739,13.68,133.39,133.24,367.40038645]
["bitfinex","SOLUSD",1767622204740,6.12452457,133.38,133.33,0.68300454]
["bitfinex","SOLUSD",1767622204938,6.12452457,133.37,133.33,0.68300454]
["bitfinex","SOLUSD",1767622205437,13.68,133.38,133.33,0.68300454]
["bitfinex","SOLUSD",1767622205740,19.80452457,133.38,133.33,6.80752911]
["bitfinex","SOLUSD",1767622205945,27.3023492,133.38,133.33,6.80752911]
["bitfinex","SOLUSD",1767622206323,21.17782463,133.38,133.34,0.68300454]
["bitfinex","SOLUSD",1767622206636,27.3023492,133.38,133.34,0.68300454]
["bitfinex","SOLUSD",1767622207618,14.24664529,133.38,133.34,0.68300454]
["bitfinex","SOLUSD",1767622207828,46.67008508,133.38,133.34,0.68300454]
["bitfinex","SOLUSD",1767622208838,13.68,133.38,133.35,0.68300454]
["bitfinex","SOLUSD",1767622209046,20.44473605,133.38,133.33,0.68300454]
["bitfinex","SOLUSD",1767622209545,21.17762924,133.38,133.34,0.68300454]
["bitfinex","SOLUSD",1767622209725,21.17762924,133.38,133.35,0.68300454]
["bitfinex","SOLUSD",1767622209929,27.94152603,133.4,133.35,0.68300454]
["bitfinex","SOLUSD",1767622210133,13.68,133.4,133.36,0.68300454]
["bitfinex","SOLUSD",1767622210348,45.8157119,133.46,133.38,0.68300454]
["bitfinex","SOLUSD",1767622210349,0.64021148,133.44,133.38,0.68300454]
["bitfinex","SOLUSD",1767622210523,0.64021148,133.44,133.4,0.68300454]
["bitfinex","SOLUSD",1767622210728,21.17344323,133.45,133.4,6.80752911]
["bitfinex","SOLUSD",1767622211243,7.49344323,133.45,133.41,0.68300454]
["bitfinex","SOLUSD",1767622211540,6.12452457,133.44,133.39,0.68300454]
["bitfinex","SOLUSD",1767622211933,7.49681385,133.39,133.35,0.68300454]
["bitfinex","SOLUSD",1767622212142,7.49681385,133.39,133.33,6.12452457]
["bitfinex","SOLUSD",1767622212143,6.12452457,133.37,133.33,0.68300454]
["bitfinex","SOLUSD",1767622212334,6.12452457,133.36,133.33,0.68300454]
["bitfinex","SOLUSD",1767622212537,6.12452457,133.37,133.33,0.68300454]
["bitfinex","SOLUSD",1767622213040,6.12452457,133.36,133.31,8.1842395]
["bitfinex","SOLUSD",1767622213246,6.12452457,133.36,133.31,0.68300454]
["bitfinex","SOLUSD",1767622213950,13.62321991,133.36,133.32,0.68300454]
["bitfinex","SOLUSD",1767622214476,7.49869534,133.36,133.32,0.68300454]
["bitfinex","SOLUSD",1767622216455,7.49869534,133.36,133.32,6.80752911]
["bitfinex","SOLUSD",1767622216754,7.49869534,133.36,133.33,0.68300454]
["bitfinex","SOLUSD",1767622216933,7.49869534,133.36,133.31,6.80752911]
["bitfinex","SOLUSD",1767622217245,6.12452457,133.35,133.31,0.68300454]
["bitfinex","SOLUSD",1767622218447,13.62401767,133.35,133.31,0.68300454]
["bitfinex","SOLUSD",1767622221858,13.62401767,133.35,133.29,0.68300454]
["bitfinex","SOLUSD",1767622221859,6.12452457,133.34,133.29,0.68300454]
["bitfinex","SOLUSD",1767622222062,26.24714964,133.35,133.29,0.68300454]
["bitfinex","SOLUSD",1767622222354,6.12452457,133.34,133.29,8.1852752]
["bitfinex","SOLUSD",1767622222545,6.12452457,133.34,133.3,0.68300454]
["bitfinex","SOLUSD",1767622224245,13.62421059,133.34,133.3,0.68300454]
["bitfinex","SOLUSD",1767622224466,6.12452457,133.33,133.3,0.68300454]
["bitfinex","SOLUSD",1767622224664,0.099,133.33,133.28,13.62738008]
["bitfinex","SOLUSD",1767622224960,0.099,133.33,133.28,0.68300454]
["bitfinex","SOLUSD",1767622224961,6.22352457,133.33,133.28,0.68300454]
["bitfinex","SOLUSD",1767622225253,6.12452457,133.33,133.28,0.68300454]
["bitfinex","SOLUSD",1767622225458,13.62421059,133.34,133.29,0.68300454]
["bitfinex","SOLUSD",1767622226044,13.62421059,133.34,133.25,0.68300454]
["bitfinex","SOLUSD",1767622226045,6.12452457,133.3,133.25,0.68300454]
["bitfinex","SOLUSD",1767622226268,6.12452457,133.27,133.22,0.68300454]
["bitfinex","SOLUSD",1767622226453,19.80452457,133.27,133.22,0.68300454]
["bitfinex","SOLUSD",1767622226643,19.90352457,133.28,133.23,0.68300454]
["bitfinex","SOLUSD",1767622227161,19.90352457,133.28,133.22,6.12452457]
["bitfinex","SOLUSD",1767622227162,6.12452457,133.28,133.24,0.68300454]
["bitfinex","SOLUSD",1767622228154,21.18246096,133.29,133.24,0.68300454]
["bitfinex","SOLUSD",1767622228359,6.12452457,133.28,133.24,0.68300454]
["bitfinex","SOLUSD",1767622228541,9.96613781,133.28,133.24,0.68300454]
["bitfinex","SOLUSD",1767622228859,21.18246096,133.29,133.24,8.18818046]
["bitfinex","SOLUSD",1767622229057,9.96613781,133.28,133.24,0.68300454]
["bitfinex","SOLUSD",1767622230463,17.46942831,133.28,133.24,0.68300454]
["bitfinex","SOLUSD",1767622230766,9.96613781,133.25,133.21,0.1]
["bitfinex","SOLUSD",1767622230945,9.96613781,133.24,133.21,0.1]
["bitfinex","SOLUSD",1767622231461,13.68,133.25,133.21,0.80570502]
["bitfinex","SOLUSD",1767622231959,9.96613781,133.27,133.23,0.70570502]
["bitfinex","SOLUSD",1767622232151,23.64613781,133.27,133.23,0.70570502]
["bitfinex","SOLUSD",1767622232353,9.96613781,133.27,133.23,0.70570502]
["bitfinex","SOLUSD",1767622232553,23.64613781,133.27,133.23,0.70570502]
["bitfinex","SOLUSD",1767622233149,31.14986984,133.27,133.23,0.70570502]
["bitfinex","SOLUSD",1767622233348,21.18373203,133.27,133.23,0.70570502]
["bitfinex","SOLUSD",1767622233864,13.68,133.28,133.24,0.70570502]
["bitfinex","SOLUSD",1767622234276,13.68,133.29,133.24,0.70570502]
["bitfinex","SOLUSD",1767622234444,13.68,133.29,133.25,0.70570502]
["bitfinex","SOLUSD",1767622234445,31.14863902,133.29,133.25,0.70570502]
["bitfinex","SOLUSD",1767622234848,17.46863902,133.29,133.25,0.70570502]
["bitfinex","SOLUSD",1767622235067,21.18250121,133.29,133.25,0.70570502]
["bitfinex","SOLUSD",1767622235269,7.50250121,133.29,133.25,0.70570502]
["bitfinex","SOLUSD",1767622235566,31.14863902,133.29,133.25,0.70570502]
["bitfinex","SOLUSD",1767622236251,9.96613781,133.28,133.25,0.70570502]
["bitfinex","SOLUSD",1767622236457,31.14880161,133.29,133.25,0.70570502]
["bitfinex","SOLUSD",1767622236650,31.78360097,133.29,133.24,9.96613781]
["bitfinex","SOLUSD",1767622237145,0.10435799,133.28,133.24,9.96613781]
["bitfinex","SOLUSD",1767622237468,21.2816638,133.29,133.24,10.67184283]
["bitfinex","SOLUSD",1767622237770,21.2816638,133.29,133.23,7.5057013]
["bitfinex","SOLUSD",1767622237771,0.63479936,133.28,133.23,7.5057013]
["bitfinex","SOLUSD",1767622237948,0.63479936,133.28,133.23,17.47183911]
["bitfinex","SOLUSD",1767622238448,0.63479936,133.28,133.23,18.17754413]
["bitfinex","SOLUSD",1767622239481,10.0704958,133.27,133.21,0.80570502]
["bitfinex","SOLUSD",1767622239762,7.50311273,133.28,133.21,0.1]
["bitfinex","SOLUSD",1767622239763,10.07574717,133.25,133.21,0.1]
["bitfinex","SOLUSD",1767622240469,7.61439484,133.25,133.21,0.1]
["bitfinex","SOLUSD",1767622240844,10.60634929,133.28,133.22,10.67184283]
["bitfinex","SOLUSD",1767622241156,13.779,133.27,133.22,10.67184283]
["bitfinex","SOLUSD",1767622241345,0.63479936,133.26,133.21,0.1]
["bitfinex","SOLUSD",1767622241548,0.63479936,133.26,133.22,9.96613781]
["bitfinex","SOLUSD",1767622243082,8.1389392,133.26,133.22,9.96613781]
["bitfinex","SOLUSD",1767622243773,8.1389392,133.26,133.21,10.77184283]
["bitfinex","SOLUSD",1767622245179,8.1389392,133.26,133.21,0.1]
["bitfinex","SOLUSD",1767622245180,0.10960936,133.23,133.21,0.1]
["bitfinex","SOLUSD",1767622245352,13.68,133.23,133.21,1e-08]
["bitfinex","SOLUSD",1767622245869,10.60634929,133.25,133.21,0.70570503]
["bitfinex","SOLUSD",1767622246076,14.32021148,133.25,133.21,0.70570503]
["bitfinex","SOLUSD",1767622246566,7.50413984,133.26,133.22,0.70570502]
["bitfinex","SOLUSD",1767622246772,21.18413984,133.26,133.22,0.70570502]
["bitfinex","SOLUSD",1767622247267,21.18413984,133.26,133.21,9.96613782]
["bitfinex","SOLUSD",1767622247662,8.14496154,133.25,133.21,9.96613782]
["bitfinex","SOLUSD",1767622247869,0.099,133.24,133.21,9.96613782]
["bitfinex","SOLUSD",1767622248469,0.099,133.24,133.21,1e-08]
["bitfinex","SOLUSD",1767622248660,7.50475006,133.25,133.21,0.70570503]
["bitfinex","SOLUSD",1767622249177,9.96613781,133.24,133.21,0.70570503]
["bitfinex","SOLUSD",1767622249478,10.60093717,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1767622249658,0.62949495,133.2,133.14,0.80570502]
["bitfinex","SOLUSD",1767622249857,8.1471554,133.21,133.14,8.31632178]
["bitfinex","SOLUSD",1767622250168,13.68,133.2,133.16,0.70570502]
["bitfinex","SOLUSD",1767622250947,13.68,133.2,133.17,10.67184283]
["bitfinex","SOLUSD",1767622251152,13.68,133.2,133.17,0.70570502]
["bitfinex","SOLUSD",1767622251758,23.64613781,133.2,133.17,8.21480245]
["bitfinex","SOLUSD",1767622252368,13.68,133.2,133.17,8.21480245]
["bitfinex","SOLUSD",1767622252566,13.68,133.21,133.18,0.6535199]
["bitfinex","SOLUSD",1767622253372,13.68,133.23,133.19,0.6535199]
["bitfinex","SOLUSD",1767622253573,0.10435799,133.22,133.18,9.96613781]
["bitfinex","SOLUSD",1767622254379,0.10435799,133.22,133.19,9.96613781]
["bitfinex","SOLUSD",1767622254581,17.47077475,133.26,133.2,9.96613781]
["bitfinex","SOLUSD",1767622254779,13.68,133.25,133.2,9.96613781]
["bitfinex","SOLUSD",1767622254968,23.64613781,133.25,133.19,10.61965771]
["bitfinex","SOLUSD",1767622255369,23.64613781,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1767622256057,13.68,133.25,133.2,17.47364531]
["bitfinex","SOLUSD",1767622256257,17.47077475,133.26,133.2,17.47364531]
["bitfinex","SOLUSD",1767622256458,0.099,133.24,133.2,17.47364531]
["bitfinex","SOLUSD",1767622256874,0.099,133.24,133.2,36.24241407]
["bitfinex","SOLUSD",1767622257070,0.099,133.24,133.2,36.89593397]
["bitfinex","SOLUSD",1767622257276,0.099,133.24,133.2,8.1610274]
["bitfinex","SOLUSD",1767622257468,9.96613781,133.25,133.21,0.6535199]
["bitfinex","SOLUSD",1767622257671,23.64613781,133.25,133.21,0.6535199]
["bitfinex","SOLUSD",1767622258170,23.64613781,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1767622258171,31.68242166,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1767622258367,9.96613781,133.24,133.2,0.6535199]
["bitfinex","SOLUSD",1767622258568,9.96613781,133.23,133.2,0.6535199]
["bitfinex","SOLUSD",1767622258772,23.64613781,133.23,133.2,0.6535199]
["bitfinex","SOLUSD",1767622259285,9.96613781,133.22,133.18,0.6535199]
["bitfinex","SOLUSD",1767622259462,9.96613781,133.21,133.18,0.6535199]
["bitfinex","SOLUSD",1767622259976,23.64613781,133.22,133.18,0.6535199]
["bitfinex","SOLUSD",1767622260370,13.68,133.22,133.19,0.6535199]
["bitfinex","SOLUSD",1767622260572,9.96613781,133.23,133.19,8.16148191]
["bitfinex","SOLUSD",1767622260769,13.68,133.23,133.19,8.16148191]
["bitfinex","SOLUSD",1767622261184,0.53585349,133.26,133.2,0.72158167]
["bitfinex","SOLUSD",1767622261487,9.96613781,133.25,133.21,0.72158167]
["bitfinex","SOLUSD",1767622262073,9.96613781,133.24,133.21,0.72158167]
["bitfinex","SOLUSD",1767622262468,17.47139185,133.24,133.2,0.72158167]
["bitfinex","SOLUSD",1767622263186,9.96613781,133.24,133.2,0.72158167]
["bitfinex","SOLUSD",1767622263369,13.68,133.25,133.21,0.72158167]
["bitfinex","SOLUSD",1767622263574,23.64613781,133.25,133.21,0.72158167]
["bitfinex","SOLUSD",1767622264575,31.15112232,133.25,133.21,0.72158167]
["bitfinex","SOLUSD",1767622264780,13.68,133.25,133.21,0.72158167]
["bitfinex","SOLUSD",1767622265164,7.50525367,133.24,133.21,0.72158167]
["bitfinex","SOLUSD",1767622265366,31.1510176,133.25,133.21,0.72158167]
["bitfinex","SOLUSD",1767622265670,13.68,133.25,133.22,0.72158167]
["bitfinex","SOLUSD",1767622265870,31.2493491,133.26,133.22,0.72158167]
["bitfinex","SOLUSD",1767622266090,0.53585349,133.28,133.22,0.72158167]
["bitfinex","SOLUSD",1767622266295,9.96613781,133.26,133.22,0.72158167]
["bitfinex","SOLUSD",1767622266780,17.4702705,133.26,133.22,0.72158167]
["bitfinex","SOLUSD",1767622267003,9.96613781,133.24,133.2,0.72158167]
["bitfinex","SOLUSD",1767622267370,9.96613781,133.24,133.17,13.68]
["bitfinex","SOLUSD",1767622267371,0.53148495,133.26,133.21,0.72158167]
["bitfinex","SOLUSD",1767622267691,23.64613781,133.28,133.23,0.72158167]
["bitfinex","SOLUSD",1767622267885,9.96613781,133.28,133.23,0.72158167]
["bitfinex","SOLUSD",1767622268083,24.17762276,133.29,133.24,0.72158167]
["bitfinex","SOLUSD",1767622268273,9.96613781,133.28,133.24,0.72158167]
["bitfinex","SOLUSD",1767622269197,7.50309066,133.28,133.24,0.72158167]
["bitfinex","SOLUSD",1767622269696,17.46922847,133.28,133.24,0.72158167]
["bitfinex","SOLUSD",1767622270803,31.14881043,133.29,133.24,0.72158167]
["bitfinex","SOLUSD",1767622271180,7.50209648,133.3,133.25,0.72158167]
["bitfinex","SOLUSD",1767622271683,18.00354628,133.31,133.26,0.72158167]
["bitfinex","SOLUSD",1767622271879,31.68354628,133.31,133.26,0.72158167]
["bitfinex","SOLUSD",1767622272104,31.14769279,133.31,133.26,0.72158167]
["bitfinex","SOLUSD",1767622273305,9.96613781,133.3,133.26,0.72158167]
["bitfinex","SOLUSD",1767622274712,17.46814413,133.3,133.26,0.72158167]
["bitfinex","SOLUSD",1767622275301,7.50200632,133.3,133.26,0.72158167]
["bitfinex","SOLUSD",1767622276006,31.6791388,133.31,133.26,8.22562276]
["bitfinex","SOLUSD",1767622276194,31.6791388,133.31,133.27,0.72158167]
["bitfinex","SOLUSD",1767622276513,31.14765385,133.31,133.27,0.72158167]
["bitfinex","SOLUSD",1767622276719,13.68,133.31,133.27,0.72158167]
["bitfinex","SOLUSD",1767622277014,19.28708099,133.33,133.28,0.72158167]
["bitfinex","SOLUSD",1767622277015,17.46644937,133.33,133.28,0.72158167]
["bitfinex","SOLUSD",1767622277188,13.68,133.33,133.29,0.72158167]
["bitfinex","SOLUSD",1767622277383,0.2,133.34,133.3,9.96613781]
["bitfinex","SOLUSD",1767622277900,0.2,133.34,133.29,9.96613781]
["bitfinex","SOLUSD",1767622279114,17.6658449,133.34,133.28,23.64613781]
["bitfinex","SOLUSD",1767622279304,17.6658449,133.34,133.29,0.72158167]
["bitfinex","SOLUSD",1767622279706,9.96613781,133.32,133.29,0.72158167]
["bitfinex","SOLUSD",1767622279900,9.96613781,133.32,133.27,0.72158167]
["bitfinex","SOLUSD",1767622280096,7.69970709,133.34,133.29,0.72158167]
["bitfinex","SOLUSD",1767622280097,17.6658449,133.34,133.29,0.72158167]
["bitfinex","SOLUSD",1767622280300,17.6658449,133.34,133.3,0.72158167]
["bitfinex","SOLUSD",1767622280705,7.69970709,133.34,133.3,0.72158167]
["bitfinex","SOLUSD",1767622281096,17.6658449,133.34,133.3,0.72158167]
["bitfinex","SOLUSD",1767622281410,10.06975966,133.33,133.28,8.2243588]
["bitfinex","SOLUSD",1767622282205,17.6658449,133.34,133.3,0.72158167]
["bitfinex","SOLUSD",1767622282511,7.69969768,133.34,133.3,0.72158167]
["bitfinex","SOLUSD",1767622283608,0.55660929,133.33,133.29,17.46837153]
["bitfinex","SOLUSD",1767622283915,0.55660929,133.33,133.29,7.50223372]
["bitfinex","SOLUSD",1767622284118,8.05694215,133.33,133.28,18.19053045]
["bitfinex","SOLUSD",1767622284320,0.11694283,133.28,133.18,0.72158167]
["bitfinex","SOLUSD",1767622284506,9.96613781,133.23,133.2,0.72158167]
["bitfinex","SOLUSD",1767622286021,13.68,133.26,133.2,0.72158167]
["bitfinex","SOLUSD",1767622286227,8.07481714,133.29,133.23,9.96613781]
["bitfinex","SOLUSD",1767622286399,9.96613781,133.26,133.21,0.72158167]
["bitfinex","SOLUSD",1767622286599,9.96613781,133.27,133.21,0.72158167]
["bitfinex","SOLUSD",1767622286820,9.96613781,133.27,133.22,0.72158167]
["bitfinex","SOLUSD",1767622287201,9.96613781,133.26,133.22,0.72158167]
["bitfinex","SOLUSD",1767622287524,17.4697364,133.27,133.23,0.72158167]
["bitfinex","SOLUSD",1767622288104,9.96613781,133.26,133.23,0.72158167]
["bitfinex","SOLUSD",1767622288305,9.9061378,133.26,133.23,0.72158167]
["bitfinex","SOLUSD",1767622288508,7.50359859,133.27,133.23,0.72158167]
["bitfinex","SOLUSD",1767622288716,23.64613781,133.28,133.23,18.19329602]
["bitfinex","SOLUSD",1767622288920,10.53832738,133.3,133.25,0.72158167]
["bitfinex","SOLUSD",1767622289312,0.57218957,133.3,133.26,0.72158167]
["bitfinex","SOLUSD",1767622289840,8.07431199,133.3,133.26,0.72158167]
["bitfinex","SOLUSD",1767622290824,6.13095262,133.29,133.26,0.72158167]
["bitfinex","SOLUSD",1767622291126,6.70314219,133.28,133.24,0.65974194]
["bitfinex","SOLUSD",1767622291423,0.57218957,133.28,133.22,0.65974194]
["bitfinex","SOLUSD",1767622291610,6.13095262,133.23,133.18,7.50827296]
["bitfinex","SOLUSD",1767622291813,6.13095262,133.23,133.16,6.13095262]
["bitfinex","SOLUSD",1767622291814,6.13095262,133.22,133.17,0.65974194]
["bitfinex","SOLUSD",1767622292427,13.63774935,133.22,133.17,8.16893789]
["bitfinex","SOLUSD",1767622293506,7.50679673,133.22,133.17,8.16893789]
["bitfinex","SOLUSD",1767622293709,13.63774935,133.22,133.17,8.16893789]
["bitfinex","SOLUSD",1767622293902,6.13095262,133.23,133.19,0.65974194]
["bitfinex","SOLUSD",1767622295126,13.63713181,133.23,133.19,0.65974194]
["bitfinex","SOLUSD",1767622295808,13.63713181,133.23,133.18,7.50847138]
["bitfinex","SOLUSD",1767622296330,7.50617919,133.23,133.19,0.65974194]
["bitfinex","SOLUSD",1767622296516,13.63713181,133.23,133.18,7.50833685]
["bitfinex","SOLUSD",1767622296825,13.63713181,133.23,133.18,8.16807879]
["bitfinex","SOLUSD",1767622297046,13.63713181,133.23,133.18,7.50833685]
["bitfinex","SOLUSD",1767622297214,13.63713181,133.23,133.19,0.65974194]
["bitfinex","SOLUSD",1767622298129,13.63713181,133.23,133.19,8.16776872]
["bitfinex","SOLUSD",1767622298331,14.2086527,133.24,133.2,0.65974194]
["bitfinex","SOLUSD",1767622298519,8.07770008,133.24,133.2,0.65974194]
["bitfinex","SOLUSD",1767622298719,14.2086527,133.24,133.2,0.65974194]
["bitfinex","SOLUSD",1767622299621,14.20867258,133.24,133.2,0.65974194]
["bitfinex","SOLUSD",1767622300627,6.13095262,133.23,133.2,8.16720595]
["bitfinex","SOLUSD",1767622300802,6.13095262,133.23,133.2,0.65974194]
["bitfinex","SOLUSD",1767622301207,0.57218957,133.24,133.2,8.16692915]
["bitfinex","SOLUSD",1767622301435,6.13095262,133.23,133.2,8.16692915]
["bitfinex","SOLUSD",1767622302524,0.57218957,133.22,133.2,0.65974194]
["bitfinex","SOLUSD",1767622302716,6.70314219,133.22,133.2,0.65974194]
["bitfinex","SOLUSD",1767622303738,0.57218957,133.22,133.2,0.65974194]
["bitfinex","SOLUSD",1767622303910,6.13095262,133.22,133.19,0.65974194]
["bitfinex","SOLUSD",1767622304116,0.57218957,133.21,133.19,0.65974194]
["bitfinex","SOLUSD",1767622304416,6.13095262,133.22,133.19,0.65974194]
["bitfinex","SOLUSD",1767622304618,6.70314219,133.21,133.19,0.65974194]
["bitfinex","SOLUSD",1767622305223,0.57218957,133.21,133.19,0.65974194]
["bitfinex","SOLUSD",1767622305425,0.57218957,133.23,133.19,8.16780199]
["bitfinex","SOLUSD",1767622305618,6.13095262,133.22,133.19,0.65974194]
["bitfinex","SOLUSD",1767622305818,0.57218957,133.21,133.19,0.65974194]
["bitfinex","SOLUSD",1767622306218,6.70314219,133.22,133.19,0.65974194]
["bitfinex","SOLUSD",1767622306717,14.20962358,133.22,133.18,7.50835164]
["bitfinex","SOLUSD",1767622307239,14.20962358,133.22,133.18,8.16809358]
["bitfinex","SOLUSD",1767622307534,14.20962358,133.22,133.18,0.65974194]
["bitfinex","SOLUSD",1767622307733,6.13095262,133.21,133.18,0.65974194]
["bitfinex","SOLUSD",1767622307937,0.57218957,133.2,133.18,0.65974194]
["bitfinex","SOLUSD",1767622309348,6.70314219,133.2,133.16,0.65974194]
["bitfinex","SOLUSD",1767622309517,6.13095262,133.18,133.14,0.75974194]
["bitfinex","SOLUSD",1767622309719,6.13095262,133.19,133.14,0.75974194]
["bitfinex","SOLUSD",1767622310336,6.13095262,133.19,133.15,8.17000211]
["bitfinex","SOLUSD",1767622311442,21.75999612,133.2,133.15,8.17000211]
["bitfinex","SOLUSD",1767622311643,6.13095262,133.19,133.15,8.17000211]
["bitfinex","SOLUSD",1767622312073,13.63930058,133.19,133.15,0.65974194]
["bitfinex","SOLUSD",1767622312342,13.63930058,133.19,133.15,8.1700367]
["bitfinex","SOLUSD",1767622312916,27.8909322,133.2,133.15,8.1700367]
["bitfinex","SOLUSD",1767622313923,27.8909322,133.2,133.14,0.1]
["bitfinex","SOLUSD",1767622314124,6.13095262,133.19,133.14,7.61089079]
["bitfinex","SOLUSD",1767622314344,8.07997958,133.2,133.15,0.6789353]
["bitfinex","SOLUSD",1767622314345,6.70314219,133.2,133.15,0.6789353]
["bitfinex","SOLUSD",1767622314639,6.13095262,133.19,133.14,7.61089079]
["bitfinex","SOLUSD",1767622315940,8.07996885,133.2,133.14,7.61089079]
["bitfinex","SOLUSD",1767622316149,6.13095262,133.19,133.14,26.38811776]
["bitfinex","SOLUSD",1767622318646,2.50121456,133.19,133.14,26.38811776]
["bitfinex","SOLUSD",1767622318837,2.50121456,133.19,133.14,27.06705306]
["bitfinex","SOLUSD",1767622319145,2.50121456,133.19,133.16,8.18869799]
["bitfinex","SOLUSD",1767622319830,3.07340413,133.21,133.17,0.6789353]
["bitfinex","SOLUSD",1767622320427,0.57218957,133.21,133.17,0.6789353]
["bitfinex","SOLUSD",1767622320648,0.57218957,133.23,133.19,0.6789353]
["bitfinex","SOLUSD",1767622321149,3.07340413,133.23,133.19,0.6789353]
["bitfinex","SOLUSD",1767622321945,10.57929875,133.23,133.19,0.6789353]
["bitfinex","SOLUSD",1767622322246,3.07340413,133.23,133.19,8.18694235]
["bitfinex","SOLUSD",1767622322632,0.57218957,133.23,133.2,0.69298171]
["bitfinex","SOLUSD",1767622322934,7.60282991,133.27,133.22,0.69298171]
["bitfinex","SOLUSD",1767622323125,7.50311992,133.28,133.22,0.69298171]
["bitfinex","SOLUSD",1767622323330,2.50121456,133.28,133.23,0.69298171]
["bitfinex","SOLUSD",1767622323544,16.77034696,133.29,133.23,0.69298171]
["bitfinex","SOLUSD",1767622323742,3.09034696,133.29,133.23,0.69298171]
["bitfinex","SOLUSD",1767622324048,10.59300462,133.29,133.24,0.69298171]
["bitfinex","SOLUSD",1767622324246,2.50121456,133.26,133.24,0.69298171]
["bitfinex","SOLUSD",1767622324443,2.50121456,133.26,133.22,0.69298171]
["bitfinex","SOLUSD",1767622324663,2.50121456,133.26,133.22,8.19935415]
["bitfinex","SOLUSD",1767622324943,2.50121456,133.26,133.23,0.69298171]
["bitfinex","SOLUSD",1767622325145,2.50121456,133.27,133.23,0.69298171]
["bitfinex","SOLUSD",1767622325534,2.50121456,133.26,133.23,0.69298171]
["bitfinex","SOLUSD",1767622326248,2.50121456,133.27,133.23,8.19860385]
["bitfinex","SOLUSD",1767622326440,2.50121456,133.28,133.24,0.69298171]
["bitfinex","SOLUSD",1767622326755,8.09175686,133.29,133.24,0.69298171]
["bitfinex","SOLUSD",1767622326953,10.59166619,133.31,133.26,0.69298171]
["bitfinex","SOLUSD",1767622327261,18.75262967,133.32,133.26,0.69298171]
["bitfinex","SOLUSD",1767622327262,2.50121456,133.32,133.27,0.69298171]
["bitfinex","SOLUSD",1767622327426,14.2691324,133.33,133.23,26.27034703]
["bitfinex","SOLUSD",1767622327427,0.57942728,133.31,133.25,0.69298171]
["bitfinex","SOLUSD",1767622327631,2.50121456,133.29,133.25,0.69298171]
["bitfinex","SOLUSD",1767622328154,10.00352846,133.3,133.25,0.69298171]
["bitfinex","SOLUSD",1767622328537,13.63413684,133.3,133.26,0.69298171]
["bitfinex","SOLUSD",1767622329655,6.13182294,133.27,133.22,0.69298171]
["bitfinex","SOLUSD",1767622329848,6.13182294,133.26,133.22,8.19896759]
["bitfinex","SOLUSD",1767622330165,7.5023139,133.3,133.26,0.69298171]
["bitfinex","SOLUSD",1767622330356,6.13182294,133.3,133.27,0.69298171]
["bitfinex","SOLUSD",1767622331138,6.13182294,133.28,133.25,0.69298171]
["bitfinex","SOLUSD",1767622331444,6.13182294,133.29,133.25,0.69298171]
["bitfinex","SOLUSD",1767622332168,13.6345386,133.29,133.25,0.69298171]
["bitfinex","SOLUSD",1767622333839,7.50271566,133.29,133.25,0.69298171]
["bitfinex","SOLUSD",1767622334045,6.13182294,133.28,133.23,0.69298171]
["bitfinex","SOLUSD",1767622334277,6.13182294,133.28,133.24,0.69298171]
["bitfinex","SOLUSD",1767622334470,13.6345386,133.29,133.24,0.69298171]
["bitfinex","SOLUSD",1767622334767,6.13182294,133.26,133.22,8.19911362]
["bitfinex","SOLUSD",1767622335873,6.13182294,133.26,133.2,8.20030077]
["bitfinex","SOLUSD",1767622335874,6.13182294,133.24,133.2,8.20030077]
["bitfinex","SOLUSD",1767622338863,13.63720238,133.24,133.2,0.69298171]
["bitfinex","SOLUSD",1767622341543,7.50537944,133.24,133.2,0.69298171]
["bitfinex","SOLUSD",1767622341753,13.63720238,133.24,133.2,0.69298171]
["bitfinex","SOLUSD",1767622342089,7.50537944,133.24,133.2,0.69298171]
["bitfinex","SOLUSD",1767622342378,13.63720238,133.24,133.2,0.69298171]
["bitfinex","SOLUSD",1767622343773,0.58423107,133.23,133.18,14.33319957]
["bitfinex","SOLUSD",1767622344070,6.71605401,133.23,133.19,0.69298171]
["bitfinex","SOLUSD",1767622344674,6.13182294,133.23,133.19,0.69298171]
["bitfinex","SOLUSD",1767622345068,13.63720238,133.24,133.2,0.69298171]
["bitfinex","SOLUSD",1767622345660,21.18514642,133.25,133.21,0.69298171]
["bitfinex","SOLUSD",1767622346174,13.63696936,133.25,133.21,0.69298171]
["bitfinex","SOLUSD",1767622346379,0.10385231,133.24,133.17,1.44390158]
["bitfinex","SOLUSD",1767622346578,19.81182294,133.23,133.19,0.69298171]
["bitfinex","SOLUSD",1767622346774,27.3179082,133.23,133.19,0.69298171]
["bitfinex","SOLUSD",1767622347556,6.13182294,133.22,133.18,0.69298171]
["bitfinex","SOLUSD",1767622348057,13.6379082,133.23,133.19,0.69298171]
["bitfinex","SOLUSD",1767622348265,13.68,133.22,133.19,0.69298171]
["bitfinex","SOLUSD",1767622348460,19.81182294,133.22,133.19,0.69298171]
["bitfinex","SOLUSD",1767622348671,13.68,133.22,133.19,0.69298171]
["bitfinex","SOLUSD",1767622348865,27.31836979,133.22,133.19,0.69298171]
["bitfinex","SOLUSD",1767622350678,25.09328092,133.22,133.19,0.69298171]
["bitfinex","SOLUSD",1767622352078,21.18654685,133.22,133.19,0.69298171]
["bitfinex","SOLUSD",1767622352276,7.50586302,133.23,133.19,0.69298171]
["bitfinex","SOLUSD",1767622352479,7.50586302,133.23,133.18,3.90673407]
["bitfinex","SOLUSD",1767622352480,7.50586302,133.23,133.2,0.67745221]
["bitfinex","SOLUSD",1767622355584,11.51584005,133.24,133.2,0.67745221]
["bitfinex","SOLUSD",1767622356858,13.68,133.23,133.2,0.67745221]
["bitfinex","SOLUSD",1767622357365,7.61498848,133.22,133.18,4.58418628]
["bitfinex","SOLUSD",1767622357686,4.48145316,133.21,133.15,0.67745221]
["bitfinex","SOLUSD",1767622357874,4.48145316,133.21,133.16,0.67745221]
["bitfinex","SOLUSD",1767622357875,13.68,133.2,133.16,0.67745221]
["bitfinex","SOLUSD",1767622358564,4.48145316,133.21,133.16,0.67745221]
["bitfinex","SOLUSD",1767622358791,13.68,133.2,133.16,8.18716997]
["bitfinex","SOLUSD",1767622358964,21.18756872,133.2,133.16,8.18716997]
["bitfinex","SOLUSD",1767622359164,21.18756872,133.2,133.16,0.67745221]
["bitfinex","SOLUSD",1767622359364,0.5891324,133.23,133.19,0.67745221]
["bitfinex","SOLUSD",1767622359562,32.44404601,133.24,133.19,4.58418628]
["bitfinex","SOLUSD",1767622359965,32.54304601,133.24,133.2,3.90673407]
["bitfinex","SOLUSD",1767622360192,32.54304601,133.24,133.2,0.67745221]
["bitfinex","SOLUSD",1767622360561,7.50603195,133.23,133.2,0.67745221]
["bitfinex","SOLUSD",1767622361989,21.28450829,133.24,133.2,0.67745221]
["bitfinex","SOLUSD",1767622362181,25.19124236,133.24,133.2,0.67745221]
["bitfinex","SOLUSD",1767622364692,3.90673407,133.23,133.2,0.67745221]
["bitfinex","SOLUSD",1767622366793,7.60450829,133.24,133.2,0.67745221]
["bitfinex","SOLUSD",1767622366995,3.90673407,133.23,133.2,0.67745221]
["bitfinex","SOLUSD",1767622368190,11.41258968,133.23,133.2,0.67745221]
["bitfinex","SOLUSD",1767622369100,11.41258968,133.23,133.19,7.50803223]
["bitfinex","SOLUSD",1767622369393,11.41258968,133.23,133.17,23.35679813]
["bitfinex","SOLUSD",1767622369394,11.41258968,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1767622369595,0.5891324,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1767622369896,4.49586647,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1767622370097,0.5891324,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1767622370283,4.49586647,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1767622370590,0.5891324,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1767622371701,12.00172208,133.23,133.18,8.18608714]
["bitfinex","SOLUSD",1767622371886,12.00172208,133.23,133.19,8.18536717]
["bitfinex","SOLUSD",1767622372086,0.5891324,133.25,133.2,0.67745221]
["bitfinex","SOLUSD",1767622372284,13.68,133.24,133.2,0.67745221]
["bitfinex","SOLUSD",1767622372580,0.5891324,133.31,133.24,0.70932502]
["bitfinex","SOLUSD",1767622372788,0.12869998,133.29,133.24,4.58605911]
["bitfinex","SOLUSD",1767622373096,4.03543405,133.29,133.24,0.67932504]
["bitfinex","SOLUSD",1767622373796,7.5030012,133.28,133.24,0.67932504]
["bitfinex","SOLUSD",1767622374396,11.40973527,133.28,133.24,0.67932504]
["bitfinex","SOLUSD",1767622374791,11.40973527,133.28,133.25,0.70932502]
["bitfinex","SOLUSD",1767622374999,11.40973527,133.28,133.25,0.67932504]
["bitfinex","SOLUSD",1767622375704,12.02396332,133.28,133.23,11.41211424]
["bitfinex","SOLUSD",1767622376000,11.4094408,133.29,133.24,7.50524577]
["bitfinex","SOLUSD",1767622376682,4.00573407,133.28,133.24,7.50524577]
["bitfinex","SOLUSD",1767622376884,4.00573407,133.28,133.23,8.21486741]
["bitfinex","SOLUSD",1767622377290,4.00573407,133.28,133.24,0.70932502]
["bitfinex","SOLUSD",1767622377291,3.90673407,133.27,133.24,0.70932502]
["bitfinex","SOLUSD",1767622377898,4.01118038,133.26,133.22,8.21548968]
["bitfinex","SOLUSD",1767622378198,3.90673407,133.25,133.22,0.70932502]
["bitfinex","SOLUSD",1767622378398,13.78444631,133.26,133.22,0.70932502]
["bitfinex","SOLUSD",1767622378399,17.58673407,133.26,133.23,0.70932502]
["bitfinex","SOLUSD",1767622378600,3.90673407,133.25,133.23,0.70932502]
["bitfinex","SOLUSD",1767622379187,3.90673407,133.25,133.21,8.2162283]
["bitfinex","SOLUSD",1767622379401,3.90673407,133.24,133.21,0.70932502]
["bitfinex","SOLUSD",1767622380109,3.90673407,133.25,133.21,0.70932502]
["bitfinex","SOLUSD",1767622380694,3.90673407,133.25,133.21,8.21621493]
["bitfinex","SOLUSD",1767622380888,25.73505028,133.26,133.21,8.21621493]
["bitfinex","SOLUSD",1767622381104,0.10444631,133.25,133.21,8.21621493]
["bitfinex","SOLUSD",1767622381308,25.09141925,133.26,133.21,8.21621493]
["bitfinex","SOLUSD",1767622381488,25.19041925,133.26,133.21,8.21621493]
["bitfinex","SOLUSD",1767622381689,7.60368518,133.26,133.21,8.21621493]
["bitfinex","SOLUSD",1767622381891,25.19041925,133.26,133.21,8.21621493]
["bitfinex","SOLUSD",1767622382087,26.35793289,133.29,133.23,0.70636812]
["bitfinex","SOLUSD",1767622382304,21.28143829,133.29,133.23,0.70636812]
["bitfinex","SOLUSD",1767622382487,25.18817236,133.29,133.24,0.70636812]
["bitfinex","SOLUSD",1767622383889,25.18817236,133.29,133.24,8.21159442]
["bitfinex","SOLUSD",1767622384117,7.60143829,133.29,133.25,0.70636812]
["bitfinex","SOLUSD",1767622384302,21.28143829,133.29,133.25,0.70636812]
["bitfinex","SOLUSD",1767622385308,25.18817236,133.29,133.25,0.70636812]
["bitfinex","SOLUSD",1767622386104,21.18243829,133.29,133.25,0.70636812]
["bitfinex","SOLUSD",1767622386308,3.90673407,133.31,133.26,0.70636812]
["bitfinex","SOLUSD",1767622386613,13.68,133.3,133.26,0.70636812]
["bitfinex","SOLUSD",1767622387286,21.1819891,133.3,133.26,0.70636812]
["bitfinex","SOLUSD",1767622388714,21.1819891,133.3,133.26,0.67636813]
["bitfinex","SOLUSD",1767622389504,7.5019891,133.3,133.26,0.67636813]
["bitfinex","SOLUSD",1767622389701,7.5019891,133.3,133.26,8.15031394]
["bitfinex","SOLUSD",1767622390004,13.68,133.33,133.29,3.90673407]
["bitfinex","SOLUSD",1767622390205,21.1804279,133.33,133.29,3.90673407]
["bitfinex","SOLUSD",1767622390715,21.1804279,133.33,133.28,3.90673407]
["bitfinex","SOLUSD",1767622391198,4.57502361,133.3,133.25,7.50443506]
["bitfinex","SOLUSD",1767622391404,3.90673407,133.29,133.25,7.50443506]
["bitfinex","SOLUSD",1767622391709,21.85054605,133.3,133.25,8.21080318]
["bitfinex","SOLUSD",1767622392010,25.75728012,133.3,133.25,8.21080318]
["bitfinex","SOLUSD",1767622392420,0.67919096,133.32,133.27,0.70636812]
["bitfinex","SOLUSD",1767622392607,14.35919096,133.32,133.28,4.61310219]
["bitfinex","SOLUSD",1767622392806,14.55919096,133.34,133.3,0.70636812]
["bitfinex","SOLUSD",1767622392998,14.55919096,133.34,133.3,4.61310219]
["bitfinex","SOLUSD",1767622393205,14.55919096,133.34,133.29,4.61310219]
["bitfinex","SOLUSD",1767622393407,22.05898802,133.34,133.29,0.70636812]
["bitfinex","SOLUSD",1767622393607,22.05898802,133.34,133.29,4.61310219]
["bitfinex","SOLUSD",1767622394107,44.71478463,133.34,133.29,0.70636812]
["bitfinex","SOLUSD",1767622395317,22.05898802,133.34,133.3,0.70636812]
["bitfinex","SOLUSD",1767622395516,0.12864196,133.33,133.28,12.11585342]
["bitfinex","SOLUSD",1767622395919,4.03537603,133.33,133.28,12.11585342]
["bitfinex","SOLUSD",1767622396417,4.58041954,133.32,133.28,0.70636812]
["bitfinex","SOLUSD",1767622396640,3.90673407,133.31,133.28,0.70636812]
["bitfinex","SOLUSD",1767622396800,0.67368547,133.32,133.26,8.21019224]
["bitfinex","SOLUSD",1767622396998,17.58673407,133.31,133.26,8.21019224]
["bitfinex","SOLUSD",1767622397201,13.68,133.31,133.27,8.20983649]
["bitfinex","SOLUSD",1767622397914,13.68,133.31,133.27,0.70636812]
["bitfinex","SOLUSD",1767622397915,21.18160974,133.31,133.27,0.70636812]
["bitfinex","SOLUSD",1767622398516,25.08834381,133.31,133.27,0.70636812]
["bitfinex","SOLUSD",1767622400318,21.18160974,133.31,133.27,0.70636812]
["bitfinex","SOLUSD",1767622400519,25.08834381,133.31,133.27,0.70636812]
["bitfinex","SOLUSD",1767622401525,21.18160974,133.31,133.28,0.70636812]
["bitfinex","SOLUSD",1767622401917,0.2,133.34,133.3,0.70636812]
["bitfinex","SOLUSD",1767622402116,13.68,133.33,133.3,0.70636812]
["bitfinex","SOLUSD",1767622402522,0.2,133.34,133.31,4.61310219]
["bitfinex","SOLUSD",1767622402723,0.2,133.34,133.32,0.70636812]
["bitfinex","SOLUSD",1767622403604,0.2,133.34,133.31,0.70636812]
["bitfinex","SOLUSD",1767622405829,0.2,133.34,133.31,8.20760812]
["bitfinex","SOLUSD",1767622407908,0.2,133.34,133.31,12.11434219]
["bitfinex","SOLUSD",1767622408728,0.2,133.34,133.32,0.70636812]
["bitfinex","SOLUSD",1767622408930,0.2,133.34,133.32,0.67636812]
["bitfinex","SOLUSD",1767622409911,0.87919096,133.34,133.3,7.50175657]
["bitfinex","SOLUSD",1767622410111,0.2,133.34,133.3,11.40849064]
["bitfinex","SOLUSD",1767622410319,0.2,133.34,133.31,3.90673407]
["bitfinex","SOLUSD",1767622410834,0.2,133.34,133.31,4.61792438]
["bitfinex","SOLUSD",1767622411528,7.6982422,133.37,133.33,0.71119031]
["bitfinex","SOLUSD",1767622411730,0.2,133.37,133.34,5.31e-06]
["bitfinex","SOLUSD",1767622412514,0.2,133.37,133.34,2.49344195]
["bitfinex","SOLUSD",1767622412925,0.2,133.37,133.31,0.75013127]
["bitfinex","SOLUSD",1767622413122,0.2,133.37,133.34,2.49344195]
["bitfinex","SOLUSD",1767622414047,0.2,133.37,133.33,10.47037545]
["bitfinex","SOLUSD",1767622414738,7.69807102,133.37,133.33,10.47037545]
["bitfinex","SOLUSD",1767622415739,0.2,133.37,133.33,10.47037545]
["bitfinex","SOLUSD",1767622416750,0.66405608,133.36,133.32,7.97758997]
["bitfinex","SOLUSD",1767622417236,0.66405608,133.36,133.32,10.47103192]
["bitfinex","SOLUSD",1767622417442,0.66405608,133.36,133.32,2.97045327]
["bitfinex","SOLUSD",1767622417635,8.36211209,133.37,133.33,0.47701132]
["bitfinex","SOLUSD",1767622420449,10.85555404,133.37,133.33,0.47701132]
["bitfinex","SOLUSD",1767622421046,0.66405608,133.35,133.32,7.50045359]
["bitfinex","SOLUSD",1767622421246,0.66405608,133.34,133.32,7.50072857]
["bitfinex","SOLUSD",1767622421832,0.66405608,133.34,133.31,9.99446692]
["bitfinex","SOLUSD",1767622424444,0.66405608,133.34,133.31,7.50102497]
["bitfinex","SOLUSD",1767622430148,0.66405608,133.34,133.31,9.99446692]
["bitfinex","SOLUSD",1767622430845,0.66405608,133.34,133.31,10.47147824]
["bitfinex","SOLUSD",1767622432856,0.87236341,133.37,133.33,2.49344195]
["bitfinex","SOLUSD",1767622433355,0.67236341,133.36,133.32,2.97045327]
["bitfinex","SOLUSD",1767622434847,0.67236341,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767622437564,0.2,133.37,133.34,0.47701132]
["bitfinex","SOLUSD",1767622437863,0.87236341,133.37,133.33,29.97112828]
["bitfinex","SOLUSD",1767622438646,0.87236341,133.37,133.33,29.22110953]
["bitfinex","SOLUSD",1767622441740,0.87236341,133.37,133.34,0.47701132]
["bitfinex","SOLUSD",1767622442546,0.8887658,133.37,133.34,0.47701132]
["bitfinex","SOLUSD",1767622442942,0.2,133.37,133.34,0.47701132]
["bitfinex","SOLUSD",1767622443363,0.2,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1767622443564,0.2,133.37,133.35,7.46906261]
["bitfinex","SOLUSD",1767622444067,0.8887658,133.39,133.35,29.93707867]
["bitfinex","SOLUSD",1767622444365,0.8887658,133.39,133.35,29.18717241]
["bitfinex","SOLUSD",1767622445242,0.8887658,133.39,133.35,26.69373046]
["bitfinex","SOLUSD",1767622445549,0.6887658,133.38,133.35,26.69373046]
["bitfinex","SOLUSD",1767622446162,0.6887658,133.38,133.35,7.46906261]
["bitfinex","SOLUSD",1767622452759,0.6887658,133.36,133.33,7.49994621]
["bitfinex","SOLUSD",1767622453268,0.6887658,133.36,133.32,7.97752974]
["bitfinex","SOLUSD",1767622453641,0.6887658,133.35,133.32,7.50051843]
["bitfinex","SOLUSD",1767622454241,0.6887658,133.34,133.31,9.17802891]
["bitfinex","SOLUSD",1767622454437,0.6887658,133.34,133.31,7.5010176]
["bitfinex","SOLUSD",1767622454871,0.6887658,133.34,133.31,7.97802891]
["bitfinex","SOLUSD",1767622455241,2.49344195,133.35,133.32,0.47701131]
["bitfinex","SOLUSD",1767622455440,3.18220775,133.35,133.32,0.47701131]
["bitfinex","SOLUSD",1767622456757,0.6887658,133.34,133.31,7.5010176]
["bitfinex","SOLUSD",1767622456959,0.6887658,133.33,133.31,7.5010176]
["bitfinex","SOLUSD",1767622457948,0.2,133.39,133.32,0.70558047]
["bitfinex","SOLUSD",1767622458146,2.49344195,133.37,133.32,0.70558047]
["bitfinex","SOLUSD",1767622458956,2.49344195,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1767622459557,2.49344195,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1767622459966,0.6887658,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1767622460755,0.6887658,133.36,133.33,0.70558047]
["bitfinex","SOLUSD",1767622461361,0.6887658,133.36,133.32,29.45164767]
["bitfinex","SOLUSD",1767622461870,2.49344195,133.37,133.33,0.70558047]
["bitfinex","SOLUSD",1767622462764,2.49344195,133.37,133.33,8.20534551]
["bitfinex","SOLUSD",1767622462969,3.18220775,133.37,133.33,8.20534551]
["bitfinex","SOLUSD",1767622463773,2.49344195,133.36,133.33,8.20534551]
["bitfinex","SOLUSD",1767622464382,0.6887658,133.37,133.33,8.20534551]
["bitfinex","SOLUSD",1767622464858,3.18220775,133.37,133.33,8.20534551]
["bitfinex","SOLUSD",1767622465255,0.6887658,133.36,133.33,7.49976504]
["bitfinex","SOLUSD",1767622465774,3.18220775,133.37,133.34,0.70558047]
["bitfinex","SOLUSD",1767622468363,3.18220775,133.37,133.33,7.49976504]
["bitfinex","SOLUSD",1767622468557,3.18220775,133.37,133.33,8.20534551]
["bitfinex","SOLUSD",1767622468763,2.49344195,133.36,133.33,8.20534551]
["bitfinex","SOLUSD",1767622468959,0.6887658,133.36,133.33,7.49976504]
["bitfinex","SOLUSD",1767622469575,0.6887658,133.36,133.33,7.46976504]
["bitfinex","SOLUSD",1767622469969,3.18220775,133.36,133.33,7.46976504]
["bitfinex","SOLUSD",1767622470671,2.49344195,133.36,133.34,0.69336054]
["bitfinex","SOLUSD",1767622470864,2.49344195,133.36,133.34,0.66336054]
["bitfinex","SOLUSD",1767622471270,2.49344195,133.36,133.32,18.75187518]
["bitfinex","SOLUSD",1767622471475,3.1628986,133.36,133.32,26.25262525]
["bitfinex","SOLUSD",1767622471774,0.66945665,133.36,133.32,26.25262525]
["bitfinex","SOLUSD",1767622472974,4.5669575,133.37,133.33,0.69336054]
["bitfinex","SOLUSD",1767622473175,0.66945665,133.37,133.33,0.69336054]
["bitfinex","SOLUSD",1767622473378,4.5669575,133.37,133.33,0.69336054]
["bitfinex","SOLUSD",1767622475081,4.5669575,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1767622475082,0.66945665,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1767622475965,0.66945665,133.37,133.34,7.46962501]
["bitfinex","SOLUSD",1767622476784,0.66945665,133.37,133.34,0.69336054]
["bitfinex","SOLUSD",1767622479386,0.66945665,133.37,133.34,8.1927761]
["bitfinex","SOLUSD",1767622480967,0.66945665,133.37,133.34,0.69336054]
["bitfinex","SOLUSD",1767622481686,8.16743152,133.37,133.33,0.69336054]
["bitfinex","SOLUSD",1767622481989,0.66945665,133.37,133.33,8.19316033]
["bitfinex","SOLUSD",1767622482487,0.66945665,133.37,133.33,0.69336054]
["bitfinex","SOLUSD",1767622482786,0.66945665,133.37,133.33,8.19348537]
["bitfinex","SOLUSD",1767622482989,8.16740986,133.37,133.33,8.19348537]
["bitfinex","SOLUSD",1767622484789,0.66945665,133.36,133.33,12.09098622]
["bitfinex","SOLUSD",1767622486788,0.66945665,133.36,133.33,8.19348537]
["bitfinex","SOLUSD",1767622490898,0.66945665,133.36,133.33,12.09098622]
["bitfinex","SOLUSD",1767622491196,0.66945665,133.36,133.33,8.19348537]
["bitfinex","SOLUSD",1767622494400,0.66945665,133.36,133.31,0.67671616]
["bitfinex","SOLUSD",1767622494401,0.72489564,133.35,133.31,0.67671616]
["bitfinex","SOLUSD",1767622494779,0.72489564,133.35,133.3,11.39937631]
["bitfinex","SOLUSD",1767622494780,0.72489564,133.35,133.3,8.17859162]
["bitfinex","SOLUSD",1767622494979,0.72489564,133.35,133.31,0.67671616]
["bitfinex","SOLUSD",1767622495802,0.72489564,133.35,133.31,12.07509075]
["bitfinex","SOLUSD",1767622496492,0.72489564,133.35,133.31,7.50087374]
["bitfinex","SOLUSD",1767622496493,0.72489564,133.34,133.31,7.50087374]
["bitfinex","SOLUSD",1767622496902,0.72489564,133.34,133.3,12.07585855]
["bitfinex","SOLUSD",1767622499403,0.72489564,133.33,133.3,8.1783577]
["bitfinex","SOLUSD",1767622499723,0.72489564,133.33,133.3,12.07585855]
["bitfinex","SOLUSD",1767622500609,0.72489564,133.33,133.3,4.57421701]
["bitfinex","SOLUSD",1767622501111,0.72489564,133.33,133.3,0.67671616]
["bitfinex","SOLUSD",1767622501608,0.72489564,133.33,133.3,4.57421701]
["bitfinex","SOLUSD",1767622504009,0.72489564,133.33,133.3,12.07608723]
["bitfinex","SOLUSD",1767622506322,0.72489564,133.33,133.29,12.06044481]
["bitfinex","SOLUSD",1767622507798,0.71824573,133.32,133.29,7.50216895]
["bitfinex","SOLUSD",1767622507999,0.71824573,133.31,133.27,8.16428622]
["bitfinex","SOLUSD",1767622508200,0.71824573,133.29,133.26,8.1647078]
["bitfinex","SOLUSD",1767622508400,0.65824574,133.29,133.26,8.1647078]
["bitfinex","SOLUSD",1767622509613,3.89750085,133.28,133.24,0.66077501]
["bitfinex","SOLUSD",1767622510514,12.11906828,133.28,133.24,0.66077501]
["bitfinex","SOLUSD",1767622510720,0.71824573,133.33,133.28,0.66077501]
["bitfinex","SOLUSD",1767622511036,0.71824573,133.35,133.32,3.89750085]
["bitfinex","SOLUSD",1767622511216,0.71824573,133.36,133.33,3.89750085]
["bitfinex","SOLUSD",1767622511421,0.71824573,133.36,133.34,3.89750085]
["bitfinex","SOLUSD",1767622512115,0.71824573,133.36,133.33,3.89750085]
["bitfinex","SOLUSD",1767622514508,0.71824573,133.37,133.35,3.89750085]
["bitfinex","SOLUSD",1767622514827,0.71824573,133.38,133.36,3.89750085]
["bitfinex","SOLUSD",1767622516911,0.71824573,133.38,133.35,0.66077501]
["bitfinex","SOLUSD",1767622517109,0.71824573,133.38,133.36,3.89750085]
["bitfinex","SOLUSD",1767622517416,21.37697516,133.39,133.37,3.89750085]
["bitfinex","SOLUSD",1767622517417,0.2,133.39,133.37,3.89750085]
["bitfinex","SOLUSD",1767622517621,0.91824573,133.4,133.38,3.89750085]
["bitfinex","SOLUSD",1767622517805,5.1289427,133.41,133.37,0.66077501]
["bitfinex","SOLUSD",1767622518007,5.1289427,133.41,133.37,4.55827586]
["bitfinex","SOLUSD",1767622518702,0.2,133.42,133.37,4.55827586]
["bitfinex","SOLUSD",1767622518897,7.4958805,133.41,133.37,4.55827586]
["bitfinex","SOLUSD",1767622519095,0.2,133.42,133.38,3.89750085]
["bitfinex","SOLUSD",1767622519916,0.71824573,133.41,133.38,3.89750085]
["bitfinex","SOLUSD",1767622520115,0.71824573,133.41,133.37,3.89750085]
["bitfinex","SOLUSD",1767622520506,0.71824573,133.41,133.37,4.55827586]
["bitfinex","SOLUSD",1767622521015,0.36405412,133.4,133.37,4.55827586]
["bitfinex","SOLUSD",1767622521727,0.71470381,133.39,133.35,4.55827586]
["bitfinex","SOLUSD",1767622522425,0.36756062,133.38,133.33,4.55827586]
["bitfinex","SOLUSD",1767622523020,7.49793806,133.37,133.33,3.89750085]
["bitfinex","SOLUSD",1767622523327,7.49793806,133.37,133.33,4.55827586]
["bitfinex","SOLUSD",1767622523627,0.36405412,133.36,133.32,4.55827586]
["bitfinex","SOLUSD",1767622524026,7.86258415,133.36,133.32,4.55827586]
["bitfinex","SOLUSD",1767622524826,7.86258415,133.36,133.33,3.89750085]
["bitfinex","SOLUSD",1767622525314,7.86258415,133.36,133.32,4.55827586]
["bitfinex","SOLUSD",1767622527028,0.36756062,133.34,133.32,3.89750085]
["bitfinex","SOLUSD",1767622527238,0.30756063,133.34,133.3,12.05992203]
["bitfinex","SOLUSD",1767622527422,0.30756063,133.34,133.3,0.66077501]
["bitfinex","SOLUSD",1767622527610,0.30756063,133.34,133.3,4.55827586]
["bitfinex","SOLUSD",1767622528511,7.49911759,133.35,133.32,0.66077501]
["bitfinex","SOLUSD",1767622528728,7.49911759,133.35,133.32,4.55827586]
["bitfinex","SOLUSD",1767622529526,0.71824573,133.36,133.32,4.55827586]
["bitfinex","SOLUSD",1767622529912,8.21674866,133.36,133.32,4.55827586]
["bitfinex","SOLUSD",1767622530113,8.21674866,133.36,133.33,3.89750085]
["bitfinex","SOLUSD",1767622530628,8.21674866,133.36,133.32,4.55827586]
["bitfinex","SOLUSD",1767622531137,0.30465413,133.35,133.32,0.66077501]
["bitfinex","SOLUSD",1767622531519,7.80390416,133.35,133.32,0.66077501]
["bitfinex","SOLUSD",1767622535635,7.80390416,133.35,133.31,0.71671145]
["bitfinex","SOLUSD",1767622535837,0.3658107,133.33,133.29,10.71386523]
["bitfinex","SOLUSD",1767622536937,0.65356481,133.32,133.28,0.71671145]
["bitfinex","SOLUSD",1767622537281,0.65356481,133.32,133.29,2.49484376]
["bitfinex","SOLUSD",1767622537418,0.65356481,133.32,133.28,3.21155521]
["bitfinex","SOLUSD",1767622538751,8.15442806,133.32,133.28,0.71671145]
["bitfinex","SOLUSD",1767622538924,8.15442806,133.32,133.28,3.21155521]
["bitfinex","SOLUSD",1767622540742,8.15442806,133.32,133.29,0.71671145]
["bitfinex","SOLUSD",1767622543452,2.49484376,133.3,133.26,0.71671145]
["bitfinex","SOLUSD",1767622543640,0.37150851,133.29,133.26,0.71671145]
["bitfinex","SOLUSD",1767622543839,2.86635227,133.29,133.25,0.71671145]
["bitfinex","SOLUSD",1767622544036,2.49484376,133.28,133.25,0.71671145]
["bitfinex","SOLUSD",1767622544236,2.86635227,133.29,133.25,0.71671145]
["bitfinex","SOLUSD",1767622545753,10.36915418,133.29,133.25,0.71671145]
["bitfinex","SOLUSD",1767622546454,7.87431042,133.29,133.25,0.71671145]
["bitfinex","SOLUSD",1767622546948,0.37150851,133.29,133.26,0.71671145]
["bitfinex","SOLUSD",1767622547141,0.64792398,133.28,133.24,0.71671145]
["bitfinex","SOLUSD",1767622548051,0.64792398,133.28,133.25,0.71671145]
["bitfinex","SOLUSD",1767622548356,10.6541826,133.29,133.25,0.71671145]
["bitfinex","SOLUSD",1767622548552,8.15933884,133.29,133.25,3.21155521]
["bitfinex","SOLUSD",1767622548756,8.15845233,133.3,133.26,0.71671145]
["bitfinex","SOLUSD",1767622549053,0.65647142,133.3,133.27,0.71671145]
["bitfinex","SOLUSD",1767622549245,8.15800578,133.31,133.27,3.21155521]
["bitfinex","SOLUSD",1767622549553,21.83800578,133.31,133.27,3.21155521]
["bitfinex","SOLUSD",1767622550044,21.83800578,133.31,133.27,0.71671145]
["bitfinex","SOLUSD",1767622550353,21.83800578,133.31,133.27,3.21155521]
["bitfinex","SOLUSD",1767622550741,21.83800578,133.31,133.27,0.71671145]
["bitfinex","SOLUSD",1767622550944,21.83800578,133.31,133.27,3.21155521]
["bitfinex","SOLUSD",1767622551257,0.3658107,133.35,133.31,0.71671145]
["bitfinex","SOLUSD",1767622551455,0.3658107,133.35,133.32,2.49484376]
["bitfinex","SOLUSD",1767622551836,0.3658107,133.35,133.33,2.49484376]
["bitfinex","SOLUSD",1767622552237,7.86496143,133.35,133.33,2.49484376]
["bitfinex","SOLUSD",1767622552555,7.49915073,133.35,133.32,3.21155521]
["bitfinex","SOLUSD",1767622552745,7.49915073,133.35,133.33,0.72065788]
["bitfinex","SOLUSD",1767622553255,7.49915073,133.35,133.32,2.49484376]
["bitfinex","SOLUSD",1767622553256,8.17620203,133.35,133.32,2.49484376]
["bitfinex","SOLUSD",1767622555038,0.34543662,133.34,133.32,2.49484376]
["bitfinex","SOLUSD",1767622555663,0.34543662,133.34,133.31,3.21550164]
["bitfinex","SOLUSD",1767622555857,0.34543662,133.34,133.31,2.49484376]
["bitfinex","SOLUSD",1767622556162,7.84530487,133.34,133.31,2.49484376]
["bitfinex","SOLUSD",1767622556356,0.67373515,133.33,133.3,2.49484376]
["bitfinex","SOLUSD",1767622558459,8.17398191,133.33,133.3,2.49484376]
["bitfinex","SOLUSD",1767622559840,0.3487196,133.32,133.29,3.21550164]
["bitfinex","SOLUSD",1767622560462,7.84965907,133.32,133.3,1.81758618]
["bitfinex","SOLUSD",1767622560668,0.2487196,133.31,133.29,2.49484376]
["bitfinex","SOLUSD",1767622560836,0.2487196,133.31,133.26,7.50403816]
["bitfinex","SOLUSD",1767622561043,0.2487196,133.31,133.27,2.49484376]
["bitfinex","SOLUSD",1767622561863,0.2487196,133.31,133.27,3.20955638]
["bitfinex","SOLUSD",1767622562565,7.50187546,133.3,133.27,3.20955638]
["bitfinex","SOLUSD",1767622563666,0.1487196,133.33,133.29,3.20955638]
["bitfinex","SOLUSD",1767622563867,13.68,133.32,133.29,0.71471262]
["bitfinex","SOLUSD",1767622565169,13.68,133.32,133.29,3.20955638]
["bitfinex","SOLUSD",1767622565744,7.49980862,133.34,133.3,0.71471262]
["bitfinex","SOLUSD",1767622566075,21.17980862,133.34,133.31,0.71471262]
["bitfinex","SOLUSD",1767622567287,21.17980862,133.34,133.32,0.71471262]
["bitfinex","SOLUSD",1767622567650,7.59930084,133.34,133.3,8.21651332]
["bitfinex","SOLUSD",1767622567850,7.59930084,133.34,133.31,2.49484376]
["bitfinex","SOLUSD",1767622568771,0.09949222,133.34,133.3,10.71135708]
["bitfinex","SOLUSD",1767622568967,0.09949222,133.34,133.3,9.99664446]
["bitfinex","SOLUSD",1767622571174,0.09949222,133.34,133.3,2.49484376]
["bitfinex","SOLUSD",1767622572374,28.74156291,133.35,133.31,0.71471262]
["bitfinex","SOLUSD",1767622572375,28.84056291,133.35,133.31,0.71471262]
["bitfinex","SOLUSD",1767622578757,10.09290637,133.35,133.31,0.71471262]
["bitfinex","SOLUSD",1767622579273,28.84056291,133.35,133.31,0.71471262]
["bitfinex","SOLUSD",1767622580358,28.84056291,133.35,133.31,0.68471264]
["bitfinex","SOLUSD",1767622581080,26.34571915,133.35,133.31,0.68471264]
["bitfinex","SOLUSD",1767622584080,26.24671915,133.35,133.31,0.68471264]
["bitfinex","SOLUSD",1767622584286,26.24671915,133.35,133.32,0.71471262]
["bitfinex","SOLUSD",1767622588185,0.17792238,133.34,133.3,0.71471262]
["bitfinex","SOLUSD",1767622588376,28.74156291,133.35,133.28,0.71471262]
["bitfinex","SOLUSD",1767622588377,2.49484376,133.31,133.28,0.71471262]
["bitfinex","SOLUSD",1767622589816,9.99648173,133.31,133.28,0.71471262]
["bitfinex","SOLUSD",1767622590466,7.50163797,133.31,133.28,0.71471262]
["bitfinex","SOLUSD",1767622594375,9.99648173,133.31,133.28,0.71471262]
["bitfinex","SOLUSD",1767622594694,11.40282795,133.31,133.28,0.71471262]
["bitfinex","SOLUSD",1767622594867,11.50339069,133.31,133.26,0.69535283]
["bitfinex","SOLUSD",1767622595069,3.90118998,133.3,133.26,0.69535283]
["bitfinex","SOLUSD",1767622597095,11.57971751,133.3,133.26,0.69535283]
["bitfinex","SOLUSD",1767622597306,30.33440618,133.3,133.26,0.69535283]
["bitfinex","SOLUSD",1767622597487,7.67852753,133.3,133.26,0.69535283]
["bitfinex","SOLUSD",1767622597668,21.18215226,133.3,133.26,0.69535283]
["bitfinex","SOLUSD",1767622597871,21.18215226,133.3,133.27,0.69535283]
["bitfinex","SOLUSD",1767622597872,21.18195847,133.3,133.27,0.69535283]
["bitfinex","SOLUSD",1767622599392,25.18214845,133.3,133.27,0.69535283]
["bitfinex","SOLUSD",1767622600285,0.17792238,133.29,133.25,0.69535283]
["bitfinex","SOLUSD",1767622600597,0.17792238,133.29,133.25,4.59654281]
["bitfinex","SOLUSD",1767622602099,0.17792238,133.29,133.25,12.10115624]
["bitfinex","SOLUSD",1767622602300,0.17792238,133.29,133.26,3.90118998]
["bitfinex","SOLUSD",1767622603796,0.17792238,133.29,133.26,0.69535283]
["bitfinex","SOLUSD",1767622603998,0.17871958,133.3,133.26,4.59654281]
["bitfinex","SOLUSD",1767622604300,0.17871958,133.3,133.27,3.90118998]
["bitfinex","SOLUSD",1767622604492,21.18158364,133.31,133.28,0.69535283]
["bitfinex","SOLUSD",1767622607414,107.67990956,133.34,133.29,0.69535283]
["bitfinex","SOLUSD",1767622607590,21.17962501,133.34,133.31,0.69535283]
["bitfinex","SOLUSD",1767622607793,21.17962501,133.34,133.31,0.66535284]
["bitfinex","SOLUSD",1767622609212,4.00018998,133.39,133.33,3.90118998]
["bitfinex","SOLUSD",1767622609386,0.099,133.39,133.29,13.68]
["bitfinex","SOLUSD",1767622609705,4.00018998,133.39,133.34,4.59654281]
["bitfinex","SOLUSD",1767622610002,0.20762237,133.38,133.34,4.59654281]
["bitfinex","SOLUSD",1767622610179,7.49793806,133.37,133.34,4.59654281]
["bitfinex","SOLUSD",1767622611906,7.49793806,133.37,133.34,0.69535283]
["bitfinex","SOLUSD",1767622615798,11.39912804,133.37,133.34,0.69535283]
["bitfinex","SOLUSD",1767622616002,7.49793806,133.37,133.34,0.69535283]
["bitfinex","SOLUSD",1767622616203,21.38636823,133.38,133.34,12.05859044]
["bitfinex","SOLUSD",1767622616404,7.49666066,133.4,133.37,0.65777869]
["bitfinex","SOLUSD",1767622616610,7.49666066,133.4,133.36,3.90118998]
["bitfinex","SOLUSD",1767622616808,21.86107772,133.41,133.36,3.90118998]
["bitfinex","SOLUSD",1767622617011,25.7622677,133.41,133.36,3.90118998]
["bitfinex","SOLUSD",1767622617592,11.59654958,133.42,133.37,3.90118998]
["bitfinex","SOLUSD",1767622617794,13.88,133.42,133.38,3.90118998]
["bitfinex","SOLUSD",1767622618219,21.37525143,133.42,133.37,11.39875814]
["bitfinex","SOLUSD",1767622618719,21.37525143,133.42,133.38,0.65777869]
["bitfinex","SOLUSD",1767622619303,25.27644141,133.42,133.38,0.65777869]
["bitfinex","SOLUSD",1767622620797,3.90118998,133.4,133.38,0.62777869]
["bitfinex","SOLUSD",1767622621120,3.90118998,133.39,133.35,7.49883994]
["bitfinex","SOLUSD",1767622621323,3.90118998,133.4,133.35,7.49883994]
["bitfinex","SOLUSD",1767622622035,4.21337345,133.41,133.36,7.49845555]
["bitfinex","SOLUSD",1767622622334,0.31218347,133.41,133.37,7.49786126]
["bitfinex","SOLUSD",1767622622631,0.31218347,133.41,133.36,7.49824075]
["bitfinex","SOLUSD",1767622622830,0.69756909,133.39,133.34,22.64968207]
["bitfinex","SOLUSD",1767622623005,3.90118998,133.4,133.35,0.65767798]
["bitfinex","SOLUSD",1767622623006,4.59875907,133.4,133.35,0.65767798]
["bitfinex","SOLUSD",1767622623201,3.90118998,133.39,133.35,0.65767798]
["bitfinex","SOLUSD",1767622623816,3.90118998,133.39,133.36,0.65767798]
["bitfinex","SOLUSD",1767622624253,4.59875907,133.39,133.34,0.65767798]
["bitfinex","SOLUSD",1767622624545,3.90118998,133.37,133.34,0.65767798]
["bitfinex","SOLUSD",1767622624725,0.69756909,133.38,133.34,0.65767798]
["bitfinex","SOLUSD",1767622624931,0.69756909,133.38,133.35,0.65767798]
["bitfinex","SOLUSD",1767622628415,8.1950125,133.38,133.35,0.65767798]
["bitfinex","SOLUSD",1767622628638,8.1950125,133.38,133.34,3.90118998]
["bitfinex","SOLUSD",1767622628814,8.1950125,133.38,133.34,0.65767798]
["bitfinex","SOLUSD",1767622629835,0.69756909,133.37,133.34,0.65767798]
["bitfinex","SOLUSD",1767622630340,0.69756909,133.37,133.33,3.90118998]
["bitfinex","SOLUSD",1767622631041,0.69756909,133.36,133.33,3.90118998]
["bitfinex","SOLUSD",1767622632344,0.69756909,133.36,133.34,3.90118998]
["bitfinex","SOLUSD",1767622633037,8.19551755,133.37,133.34,3.90118998]
["bitfinex","SOLUSD",1767622633244,8.19551755,133.37,133.34,0.65767798]
["bitfinex","SOLUSD",1767622634229,12.09670753,133.37,133.34,0.65767798]
["bitfinex","SOLUSD",1767622636647,3.90118998,133.37,133.34,0.65767798]
["bitfinex","SOLUSD",1767622636849,0.69756909,133.37,133.34,0.65767798]
["bitfinex","SOLUSD",1767622639246,4.59875907,133.36,133.33,0.65767798]
["bitfinex","SOLUSD",1767622639451,4.59875907,133.36,133.32,0.65767798]
["bitfinex","SOLUSD",1767622640648,12.09728748,133.36,133.32,0.65767798]
["bitfinex","SOLUSD",1767622644051,0.69756909,133.35,133.32,0.65767798]
["bitfinex","SOLUSD",1767622644754,8.1960975,133.36,133.32,8.15828116]
["bitfinex","SOLUSD",1767622644935,8.1960975,133.36,133.32,12.05947114]
["bitfinex","SOLUSD",1767622645135,0.69756909,133.35,133.32,12.05947114]
["bitfinex","SOLUSD",1767622645936,0.69756909,133.35,133.32,0.65767798]
["bitfinex","SOLUSD",1767622646248,0.22684738,133.32,133.27,0.65767798]
["bitfinex","SOLUSD",1767622646452,4.59875907,133.31,133.27,8.16112484]
["bitfinex","SOLUSD",1767622646829,0.69756909,133.3,133.27,8.16112484]
["bitfinex","SOLUSD",1767622649156,7.50131991,133.31,133.28,0.65767798]
["bitfinex","SOLUSD",1767622649359,11.40250989,133.31,133.28,0.65767798]
["bitfinex","SOLUSD",1767622651433,21.87849807,133.32,133.28,0.65767798]
["bitfinex","SOLUSD",1767622651636,21.87849807,133.32,133.29,0.7112357]
["bitfinex","SOLUSD",1767622651637,14.37756909,133.32,133.29,0.7112357]
["bitfinex","SOLUSD",1767622652662,0.70713259,133.31,133.28,7.50295999]
["bitfinex","SOLUSD",1767622653032,0.70713259,133.31,133.28,8.21419569]
["bitfinex","SOLUSD",1767622653234,0.70713259,133.33,133.3,0.7112357]
["bitfinex","SOLUSD",1767622653543,0.70713259,133.33,133.3,4.61242568]
["bitfinex","SOLUSD",1767622654540,21.88647055,133.35,133.31,0.7112357]
["bitfinex","SOLUSD",1767622655359,0.70713259,133.34,133.3,11.40270897]
["bitfinex","SOLUSD",1767622655559,0.70713259,133.34,133.3,12.11394467]
["bitfinex","SOLUSD",1767622656557,0.70713259,133.34,133.3,10.70785779]
["bitfinex","SOLUSD",1767622657059,0.70713259,133.34,133.3,8.21275469]
["bitfinex","SOLUSD",1767622660263,10.70157365,133.35,133.31,0.7112357]
["bitfinex","SOLUSD",1767622660744,8.20647055,133.35,133.31,0.7112357]
["bitfinex","SOLUSD",1767622660945,10.70157365,133.35,133.31,0.7112357]
["bitfinex","SOLUSD",1767622661965,2.4951031,133.34,133.31,0.7112357]
["bitfinex","SOLUSD",1767622663566,2.4951031,133.33,133.3,0.7112357]
["bitfinex","SOLUSD",1767622664055,8.20680025,133.34,133.3,0.7112357]
["bitfinex","SOLUSD",1767622664056,2.4951031,133.32,133.3,0.7112357]
["bitfinex","SOLUSD",1767622664663,2.4951031,133.33,133.3,0.7112357]
["bitfinex","SOLUSD",1767622664898,2.4951031,133.33,133.31,0.7112357]
["bitfinex","SOLUSD",1767622665564,3.20223569,133.34,133.31,0.7112357]
["bitfinex","SOLUSD",1767622665955,0.70713259,133.36,133.32,0.7112357]
["bitfinex","SOLUSD",1767622666152,2.4951031,133.35,133.32,0.6812357]
["bitfinex","SOLUSD",1767622667751,9.99417569,133.35,133.32,0.6812357]
["bitfinex","SOLUSD",1767622669654,7.49907259,133.35,133.32,0.6812357]
["bitfinex","SOLUSD",1767622672077,8.20564191,133.36,133.33,0.7112357]
["bitfinex","SOLUSD",1767622672260,8.20564191,133.36,133.33,0.6812357]
["bitfinex","SOLUSD",1767622674855,3.20223569,133.36,133.33,0.6812357]
["bitfinex","SOLUSD",1767622677080,0.70713259,133.36,133.33,0.6812357]
["bitfinex","SOLUSD",1767622677378,8.20568624,133.36,133.33,0.6812357]
["bitfinex","SOLUSD",1767622677579,8.20568624,133.36,133.33,0.6512357]
["bitfinex","SOLUSD",1767622678281,10.70078934,133.36,133.33,0.6512357]
["bitfinex","SOLUSD",1767622679175,3.20223569,133.36,133.33,0.6512357]
["bitfinex","SOLUSD",1767622679381,0.67476338,133.35,133.32,7.50072055]
["bitfinex","SOLUSD",1767622680874,0.67716907,133.38,133.32,18.75187518]
["bitfinex","SOLUSD",1767622681081,0.67716907,133.38,133.34,2.4951031]
["bitfinex","SOLUSD",1767622681255,0.67716907,133.39,133.35,2.4951031]
["bitfinex","SOLUSD",1767622681457,0.67716907,133.4,133.36,2.4951031]
["bitfinex","SOLUSD",1767622681657,0.67716907,133.41,133.38,3e-07]
["bitfinex","SOLUSD",1767622682474,0.87716907,133.42,133.38,3e-07]
["bitfinex","SOLUSD",1767622682881,0.87716907,133.42,133.37,0.57016184]
["bitfinex","SOLUSD",1767622683183,0.87716907,133.42,133.38,3.06526494]
["bitfinex","SOLUSD",1767622683566,0.87716907,133.42,133.38,3.03526494]
["bitfinex","SOLUSD",1767622684560,0.87716907,133.42,133.38,3.00526494]
["bitfinex","SOLUSD",1767622685780,0.87716907,133.42,133.38,0.51016184]
["bitfinex","SOLUSD",1767622685986,0.87716907,133.42,133.38,3.00526494]
["bitfinex","SOLUSD",1767622686167,0.67716907,133.41,133.38,2.4951031]
["bitfinex","SOLUSD",1767622687296,0.67716907,133.41,133.39,2.4951031]
["bitfinex","SOLUSD",1767622687463,0.2,133.42,133.39,2.4651031]
["bitfinex","SOLUSD",1767622687464,0.87716907,133.42,133.39,2.4651031]
["bitfinex","SOLUSD",1767622687665,0.2,133.42,133.4,0.51016184]
["bitfinex","SOLUSD",1767622687987,0.2,133.42,133.4,0.48016184]
["bitfinex","SOLUSD",1767622689383,0.2,133.42,133.39,2.4651031]
["bitfinex","SOLUSD",1767622689384,0.2,133.42,133.39,2.4951031]
["bitfinex","SOLUSD",1767622689964,0.2,133.42,133.39,2.97526494]
["bitfinex","SOLUSD",1767622691372,0.2,133.42,133.39,10.47203849]
["bitfinex","SOLUSD",1767622691783,0.2,133.42,133.4,0.48016184]
["bitfinex","SOLUSD",1767622691964,0.2,133.42,133.4,0.45016184]
["bitfinex","SOLUSD",1767622692165,0.2,133.42,133.4,2.94526494]
["bitfinex","SOLUSD",1767622692482,0.87716907,133.44,133.41,2.4951031]
["bitfinex","SOLUSD",1767622692784,0.2,133.44,133.41,2.4951031]
["bitfinex","SOLUSD",1767622693287,0.67716907,133.46,133.42,2.4951031]
["bitfinex","SOLUSD",1767622693474,0.67716907,133.46,133.42,2.4651031]
["bitfinex","SOLUSD",1767622693877,0.67716907,133.46,133.42,2.51526494]
["bitfinex","SOLUSD",1767622695388,0.67716907,133.46,133.41,7.49522431]
["bitfinex","SOLUSD",1767622695389,0.67716907,133.45,133.41,10.04048925]
["bitfinex","SOLUSD",1767622695584,0.67716907,133.45,133.42,7.49510475]
["bitfinex","SOLUSD",1767622695770,0.67716907,133.45,133.42,9.99020785]
["bitfinex","SOLUSD",1767622696791,0.67716907,133.45,133.42,10.04036969]
["bitfinex","SOLUSD",1767622697890,0.67716907,133.46,133.42,10.04036969]
["bitfinex","SOLUSD",1767622698196,0.87716907,133.47,133.43,2.54526494]
["bitfinex","SOLUSD",1767622698568,0.67716907,133.46,133.42,28.72802826]
["bitfinex","SOLUSD",1767622699373,0.67716907,133.46,133.43,2.4951031]
["bitfinex","SOLUSD",1767622701070,0.67716907,133.46,133.44,2.4951031]
["bitfinex","SOLUSD",1767622701273,0.2,133.47,133.45,2.4951031]
["bitfinex","SOLUSD",1767622701497,0.2,133.49,133.46,9.98798486]
["bitfinex","SOLUSD",1767622702686,0.2,133.5,133.48,2.4951031]
["bitfinex","SOLUSD",1767622702996,0.2,133.5,133.49,2.4951031]
["bitfinex","SOLUSD",1767622704393,0.2,133.51,133.49,2.4951031]
["bitfinex","SOLUSD",1767622704696,0.2,133.51,133.49,3.02243401]
["bitfinex","SOLUSD",1767622706173,0.2,133.51,133.49,2.99243401]
["bitfinex","SOLUSD",1767622707386,0.2,133.52,133.5,3.02243401]
["bitfinex","SOLUSD",1767622707594,0.2,133.52,133.5,10.51276552]
["bitfinex","SOLUSD",1767622708396,0.2,133.52,133.5,0.52733091]
["bitfinex","SOLUSD",1767622708587,0.2,133.52,133.5,3.02243401]
["bitfinex","SOLUSD",1767622708797,0.2,133.52,133.51,2.4951031]
["bitfinex","SOLUSD",1767622709300,0.2,133.54,133.51,2.62243401]
["bitfinex","SOLUSD",1767622709481,0.2,133.54,133.52,2.4951031]
["bitfinex","SOLUSD",1767622710083,0.67716907,133.53,133.52,2.4951031]
["bitfinex","SOLUSD",1767622710497,0.2,133.54,133.52,2.4951031]
["bitfinex","SOLUSD",1767622711085,0.2,133.54,133.51,9.98497334]
["bitfinex","SOLUSD",1767622711286,0.2,133.54,133.51,7.48987024]
["bitfinex","SOLUSD",1767622711486,0.2,133.54,133.51,9.98497334]
["bitfinex","SOLUSD",1767622712409,0.87789106,133.54,133.51,9.98497334]
["bitfinex","SOLUSD",1767622714210,0.2,133.54,133.51,10.70721366]
["bitfinex","SOLUSD",1767622714391,0.2,133.54,133.51,10.70737799]
["bitfinex","SOLUSD",1767622715593,0.2,133.54,133.52,2.4951031]
["bitfinex","SOLUSD",1767622716190,0.2,133.54,133.52,3.21734342]
["bitfinex","SOLUSD",1767622716607,0.2,133.54,133.52,4.60799173]
["bitfinex","SOLUSD",1767622718298,0.2,133.54,133.53,0.72224032]
["bitfinex","SOLUSD",1767622718494,0.2,133.54,133.51,0.72224032]
["bitfinex","SOLUSD",1767622720015,0.87789106,133.54,133.51,0.72224032]
["bitfinex","SOLUSD",1767622720515,8.36629972,133.54,133.5,0.72224032]
["bitfinex","SOLUSD",1767622720715,0.67789106,133.52,133.49,0.72224032]
["bitfinex","SOLUSD",1767622720910,0.67789106,133.52,133.48,12.09945757]
["bitfinex","SOLUSD",1767622721104,0.67789106,133.52,133.49,0.72224032]
["bitfinex","SOLUSD",1767622721311,0.67789106,133.53,133.49,8.21339371]
["bitfinex","SOLUSD",1767622721493,0.67789106,133.53,133.49,12.09914512]
["bitfinex","SOLUSD",1767622721695,0.2,133.54,133.52,3.88575141]
["bitfinex","SOLUSD",1767622723012,0.2,133.54,133.53,3.88575141]
["bitfinex","SOLUSD",1767622723518,8.16469318,133.57,133.53,4.60799173]
["bitfinex","SOLUSD",1767622723825,8.16469318,133.57,133.54,3.88575141]
["bitfinex","SOLUSD",1767622724006,0.67789106,133.56,133.54,3.85575141]
["bitfinex","SOLUSD",1767622726295,8.16516356,133.56,133.53,0.72224032]
["bitfinex","SOLUSD",1767622726493,8.16516356,133.56,133.53,4.60799173]
["bitfinex","SOLUSD",1767622726690,0.67789106,133.56,133.53,4.60799173]
["bitfinex","SOLUSD",1767622726888,0.67789106,133.56,133.54,3.88575141]
["bitfinex","SOLUSD",1767622727088,8.1654818,133.56,133.53,0.72224032]
["bitfinex","SOLUSD",1767622727294,8.1654818,133.56,133.53,4.60799173]
["bitfinex","SOLUSD",1767622727490,8.1654818,133.56,133.53,0.72224032]
["bitfinex","SOLUSD",1767622728017,8.1654818,133.56,133.53,4.60799173]
["bitfinex","SOLUSD",1767622729017,8.1654818,133.56,133.53,0.72224032]
["bitfinex","SOLUSD",1767622731397,0.67789106,133.56,133.53,4.60799173]
["bitfinex","SOLUSD",1767622732013,8.16489176,133.57,133.53,4.60799173]
["bitfinex","SOLUSD",1767622732599,0.6926126,133.6,133.54,0.60449998]
["bitfinex","SOLUSD",1767622732803,0.6926126,133.6,133.56,3.88575141]
["bitfinex","SOLUSD",1767622733411,0.6926126,133.59,133.56,3.88575141]
["bitfinex","SOLUSD",1767622734723,0.6926126,133.59,133.54,0.60449998]
["bitfinex","SOLUSD",1767622734925,0.6926126,133.59,133.54,4.49025139]
["bitfinex","SOLUSD",1767622735217,0.6926126,133.58,133.54,0.60449998]
["bitfinex","SOLUSD",1767622735415,8.17913465,133.58,133.54,0.60449998]
["bitfinex","SOLUSD",1767622736120,0.6926126,133.57,133.54,0.60449998]
["bitfinex","SOLUSD",1767622736328,0.6926126,133.57,133.53,4.49025139]
["bitfinex","SOLUSD",1767622736709,0.6926126,133.56,133.52,0.60449998]
["bitfinex","SOLUSD",1767622736903,0.6926126,133.56,133.52,4.49025139]
["bitfinex","SOLUSD",1767622737824,0.6926126,133.56,133.52,0.60449998]
["bitfinex","SOLUSD",1767622738021,8.18005425,133.56,133.52,0.60449998]
["bitfinex","SOLUSD",1767622738320,0.6926126,133.55,133.52,0.60449998]
["bitfinex","SOLUSD",1767622740227,8.18052389,133.55,133.52,0.60449998]
["bitfinex","SOLUSD",1767622740426,0.6926126,133.53,133.49,0.60449998]
["bitfinex","SOLUSD",1767622740605,0.6926126,133.52,133.48,0.60449998]
["bitfinex","SOLUSD",1767622741203,0.65903967,133.5,133.45,4.49025139]
["bitfinex","SOLUSD",1767622741403,4.54479108,133.5,133.46,0.60449998]
["bitfinex","SOLUSD",1767622741639,0.63711011,133.5,133.46,0.60449998]
["bitfinex","SOLUSD",1767622741835,63.64665333,133.55,133.46,3.88575141]
["bitfinex","SOLUSD",1767622742133,25.03552155,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1767622742715,3.88575141,133.49,133.42,0.62642954]
["bitfinex","SOLUSD",1767622743030,3.88575141,133.48,133.43,7.49414879]
["bitfinex","SOLUSD",1767622743408,3.88575141,133.49,133.44,11.37964123]
["bitfinex","SOLUSD",1767622743609,0.65903967,133.48,133.44,11.37964123]
["bitfinex","SOLUSD",1767622743910,0.65903967,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1767622744112,0.65903967,133.48,133.43,11.38031784]
["bitfinex","SOLUSD",1767622744336,0.65903967,133.48,133.44,3.88575141]
["bitfinex","SOLUSD",1767622746114,0.65903967,133.47,133.43,12.00674738]
["bitfinex","SOLUSD",1767622747927,0.65903967,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1767622748227,0.65903967,133.47,133.43,11.38031784]
["bitfinex","SOLUSD",1767622749730,12.03665021,133.48,133.44,0.62642954]
["bitfinex","SOLUSD",1767622750629,8.1508988,133.48,133.44,0.62642954]
["bitfinex","SOLUSD",1767622753422,12.03665021,133.48,133.44,0.62642954]
["bitfinex","SOLUSD",1767622753817,0.65903967,133.47,133.43,0.62642954]
["bitfinex","SOLUSD",1767622754025,0.65903967,133.46,133.42,4.51218095]
["bitfinex","SOLUSD",1767622754223,0.65903967,133.46,133.42,0.62642954]
["bitfinex","SOLUSD",1767622755027,0.65903967,133.46,133.42,8.12150817]
["bitfinex","SOLUSD",1767622755533,0.65903967,133.46,133.42,0.62642954]
["bitfinex","SOLUSD",1767622755534,8.15196381,133.46,133.42,0.62642954]
["bitfinex","SOLUSD",1767622755831,0.65903967,133.43,133.39,12.00879049]
["bitfinex","SOLUSD",1767622756037,0.65903967,133.43,133.39,8.12303908]
["bitfinex","SOLUSD",1767622756617,0.65903967,133.43,133.39,12.00879049]
["bitfinex","SOLUSD",1767622757337,21.8127332,133.45,133.41,3.88575141]
["bitfinex","SOLUSD",1767622758118,21.8127332,133.45,133.4,0.62642954]
["bitfinex","SOLUSD",1767622758417,21.8127332,133.45,133.41,4.51218095]
["bitfinex","SOLUSD",1767622759138,21.8127332,133.45,133.41,0.62642954]
["bitfinex","SOLUSD",1767622761239,0.65903967,133.44,133.4,12.00821706]
["bitfinex","SOLUSD",1767622761442,0.65903967,133.44,133.41,3.88575141]
["bitfinex","SOLUSD",1767622762340,0.65903967,133.44,133.4,8.12246565]
["bitfinex","SOLUSD",1767622762542,0.65903967,133.44,133.41,3.88575141]
["bitfinex","SOLUSD",1767622764323,0.65903967,133.44,133.41,4.51218095]
["bitfinex","SOLUSD",1767622766049,13.66,133.45,133.42,4.51218095]
["bitfinex","SOLUSD",1767622766552,14.31903967,133.45,133.42,4.51218095]
["bitfinex","SOLUSD",1767622766727,0.65903967,133.45,133.42,4.51218095]
["bitfinex","SOLUSD",1767622767134,8.15220405,133.46,133.42,4.51218095]
["bitfinex","SOLUSD",1767622768546,8.15220405,133.46,133.42,0.62642954]
["bitfinex","SOLUSD",1767622768751,8.15220405,133.46,133.42,4.51218095]
["bitfinex","SOLUSD",1767622769550,0.65903967,133.46,133.43,0.62642954]
["bitfinex","SOLUSD",1767622769724,7.4920465,133.48,133.44,0.71762554]
["bitfinex","SOLUSD",1767622770055,7.4920465,133.48,133.45,4.60337695]
["bitfinex","SOLUSD",1767622770652,7.4920465,133.48,133.45,0.71762554]
["bitfinex","SOLUSD",1767622770949,36.2728218,133.5,133.45,4.60337695]
["bitfinex","SOLUSD",1767622770950,7.49119784,133.49,133.45,4.60337695]
["bitfinex","SOLUSD",1767622771752,8.16960526,133.49,133.45,4.60337695]
["bitfinex","SOLUSD",1767622772048,8.16960526,133.49,133.46,0.68343148]
["bitfinex","SOLUSD",1767622775733,0.67840742,133.48,133.45,3.88575141]
["bitfinex","SOLUSD",1767622777942,0.67840742,133.49,133.46,0.68343148]
["bitfinex","SOLUSD",1767622778148,0.67840742,133.5,133.47,4.56918289]
["bitfinex","SOLUSD",1767622778349,8.16818409,133.52,133.48,4.56918289]
["bitfinex","SOLUSD",1767622778657,0.67840742,133.51,133.48,3.17168413]
["bitfinex","SOLUSD",1767622778839,0.67840742,133.51,133.48,2.48825265]
["bitfinex","SOLUSD",1767622780662,0.67840742,133.51,133.47,9.98041979]
["bitfinex","SOLUSD",1767622780953,0.67840742,133.51,133.48,0.68343148]
["bitfinex","SOLUSD",1767622781540,10.65643674,133.52,133.48,0.68343148]
["bitfinex","SOLUSD",1767622781748,0.67840742,133.51,133.48,0.68343148]
["bitfinex","SOLUSD",1767622783574,21.82757923,133.53,133.49,0.68343148]
["bitfinex","SOLUSD",1767622783861,24.31583188,133.53,133.49,0.68343148]
["bitfinex","SOLUSD",1767622784055,0.67840742,133.53,133.49,0.68343148]
["bitfinex","SOLUSD",1767622784258,0.67840742,133.54,133.51,0.68343148]
["bitfinex","SOLUSD",1767622785859,8.16650758,133.55,133.51,0.68343148]
["bitfinex","SOLUSD",1767622787654,10.65476023,133.55,133.51,0.68343148]
["bitfinex","SOLUSD",1767622788165,8.16650758,133.55,133.51,0.68343148]
["bitfinex","SOLUSD",1767622789669,8.16650758,133.55,133.51,0.65343148]
["bitfinex","SOLUSD",1767622790869,0.67840742,133.53,133.47,13.66]
["bitfinex","SOLUSD",1767622791064,0.67840742,133.53,133.48,9.97970659]
["bitfinex","SOLUSD",1767622791371,0.67840742,133.53,133.49,7.49114909]
["bitfinex","SOLUSD",1767622791570,0.67840742,133.53,133.5,0.68343148]
["bitfinex","SOLUSD",1767622792872,8.1674123,133.53,133.49,8.20295403]
["bitfinex","SOLUSD",1767622793046,8.1674123,133.53,133.5,0.71180494]
["bitfinex","SOLUSD",1767622793962,0.66385625,133.52,133.49,0.71180494]
["bitfinex","SOLUSD",1767622795547,8.15286113,133.53,133.49,0.71180494]
["bitfinex","SOLUSD",1767622795864,0.66385625,133.53,133.5,0.71180494]
["bitfinex","SOLUSD",1767622799360,0.66385625,133.52,133.47,16.86005759]
["bitfinex","SOLUSD",1767622799563,0.66385625,133.5,133.45,0.71180494]
["bitfinex","SOLUSD",1767622799772,0.66385625,133.5,133.45,10.69320388]
["bitfinex","SOLUSD",1767622799953,0.66385625,133.5,133.44,14.86]
["bitfinex","SOLUSD",1767622799954,3.1521089,133.48,133.44,0.71180494]
["bitfinex","SOLUSD",1767622801071,0.66385625,133.48,133.44,0.71180494]
["bitfinex","SOLUSD",1767622801484,0.66385625,133.48,133.43,9.98253557]
["bitfinex","SOLUSD",1767622801485,0.71201785,133.46,133.42,0.66867913]
["bitfinex","SOLUSD",1767622801647,0.71201785,133.46,133.43,0.66867913]
["bitfinex","SOLUSD",1767622802974,10.69283459,133.47,133.43,0.66867913]
["bitfinex","SOLUSD",1767622803168,0.71201785,133.49,133.45,0.66867913]
["bitfinex","SOLUSD",1767622803377,16.8602705,133.51,133.46,3.15693178]
["bitfinex","SOLUSD",1767622804852,0.71201785,133.5,133.46,3.15693178]
["bitfinex","SOLUSD",1767622805583,0.71201785,133.5,133.46,10.64979014]
["bitfinex","SOLUSD",1767622806073,0.71201785,133.5,133.46,8.16153749]
["bitfinex","SOLUSD",1767622807972,10.69095388,133.5,133.46,8.16153749]
["bitfinex","SOLUSD",1767622808175,8.20270123,133.5,133.46,8.16153749]
["bitfinex","SOLUSD",1767622810982,0.71201785,133.5,133.46,8.16153749]
["bitfinex","SOLUSD",1767622811757,0.71201785,133.5,133.46,10.64979014]
["bitfinex","SOLUSD",1767622812283,0.71201785,133.5,133.47,0.66867913]
["bitfinex","SOLUSD",1767622813185,8.20270873,133.5,133.47,0.66867913]
["bitfinex","SOLUSD",1767622813773,21.86236383,133.51,133.47,0.66867913]
["bitfinex","SOLUSD",1767622814370,0.71201785,133.52,133.48,0.66867913]
["bitfinex","SOLUSD",1767622814570,7.48941093,133.53,133.5,0.66867913]
["bitfinex","SOLUSD",1767622814775,0.71201785,133.55,133.5,3.15693178]
["bitfinex","SOLUSD",1767622815005,0.71201785,133.54,133.5,0.66867913]
["bitfinex","SOLUSD",1767622815176,0.71201785,133.52,133.48,3.15693178]
["bitfinex","SOLUSD",1767622815369,0.71201785,133.52,133.48,8.16043243]
["bitfinex","SOLUSD",1767622815562,9.97770866,133.53,133.49,0.66867913]
["bitfinex","SOLUSD",1767622815883,8.20147386,133.53,133.49,3.15693178]
["bitfinex","SOLUSD",1767622816082,8.20147386,133.53,133.5,0.66867913]
["bitfinex","SOLUSD",1767622816284,8.20067121,133.54,133.5,3.15693178]
["bitfinex","SOLUSD",1767622819378,8.20067121,133.54,133.5,10.6474908]
["bitfinex","SOLUSD",1767622820372,0.71201785,133.53,133.5,10.6474908]
["bitfinex","SOLUSD",1767622820571,8.19988215,133.55,133.51,2.48825265]
["bitfinex","SOLUSD",1767622820884,8.19988215,133.55,133.51,3.15693178]
["bitfinex","SOLUSD",1767622821768,8.19988215,133.55,133.51,0.66867913]
["bitfinex","SOLUSD",1767622823681,0.71201785,133.54,133.5,9.97881167]
["bitfinex","SOLUSD",1767622824993,0.71201785,133.54,133.5,10.6474908]
["bitfinex","SOLUSD",1767622825586,0.71201785,133.54,133.51,2.48825265]
["bitfinex","SOLUSD",1767622826570,0.71201785,133.54,133.52,2.48825265]
["bitfinex","SOLUSD",1767622826890,0.71201785,133.55,133.53,2.48825265]
["bitfinex","SOLUSD",1767622827588,0.71201785,133.57,133.53,2.48825265]
["bitfinex","SOLUSD",1767622827785,0.71201785,133.57,133.53,10.64572574]
["bitfinex","SOLUSD",1767622828291,0.71201785,133.57,133.53,8.15747309]
["bitfinex","SOLUSD",1767622828489,0.71201785,133.57,133.53,10.64572574]
["bitfinex","SOLUSD",1767622828690,0.71201785,133.57,133.54,0.66867913]
["bitfinex","SOLUSD",1767622828875,0.71201785,133.57,133.51,19.47419668]
["bitfinex","SOLUSD",1767622828876,10.6870644,133.57,133.52,0.66867913]
["bitfinex","SOLUSD",1767622829076,0.71201785,133.56,133.52,0.66867913]
["bitfinex","SOLUSD",1767622829285,0.71201785,133.56,133.52,3.15693178]
["bitfinex","SOLUSD",1767622829979,8.19933019,133.56,133.52,0.66867913]
["bitfinex","SOLUSD",1767622830191,8.19933019,133.56,133.52,3.15693178]
["bitfinex","SOLUSD",1767622830385,8.19933019,133.56,133.52,0.66867913]
["bitfinex","SOLUSD",1767622830585,8.19933019,133.56,133.52,3.15693178]
["bitfinex","SOLUSD",1767622830787,3.17175702,133.58,133.54,0.67569248]
["bitfinex","SOLUSD",1767622831097,13.66,133.58,133.55,3.16394513]
["bitfinex","SOLUSD",1767622831771,13.66,133.58,133.55,0.67569248]
["bitfinex","SOLUSD",1767622832381,13.66,133.58,133.56,0.67569248]
["bitfinex","SOLUSD",1767622832584,8.1688032,133.6,133.56,3.16394513]
["bitfinex","SOLUSD",1767622832787,8.1688032,133.6,133.57,0.67569248]
["bitfinex","SOLUSD",1767622832988,8.1688032,133.6,133.56,0.67569248]
["bitfinex","SOLUSD",1767622833778,8.1688032,133.6,133.57,0.67569248]
["bitfinex","SOLUSD",1767622834493,0.68350437,133.59,133.56,0.67569248]
["bitfinex","SOLUSD",1767622834702,8.16823859,133.61,133.57,0.67569248]
["bitfinex","SOLUSD",1767622834904,0.78350437,133.63,133.59,0.67569248]
["bitfinex","SOLUSD",1767622835099,0.78350437,133.63,133.58,2.48825265]
["bitfinex","SOLUSD",1767622835778,0.68350437,133.62,133.59,2.48825265]
["bitfinex","SOLUSD",1767622836177,0.68350437,133.62,133.59,3.16394513]
["bitfinex","SOLUSD",1767622836977,0.68350437,133.62,133.59,2.48825265]
["bitfinex","SOLUSD",1767622837174,0.68350437,133.62,133.57,21.82227946]
["bitfinex","SOLUSD",1767622837517,0.68350437,133.62,133.57,24.31053211]
["bitfinex","SOLUSD",1767622837701,0.68350437,133.62,133.57,10.65053211]
["bitfinex","SOLUSD",1767622837702,8.16762536,133.62,133.57,10.65053211]
["bitfinex","SOLUSD",1767622838000,0.68350437,133.61,133.57,10.65053211]
["bitfinex","SOLUSD",1767622838195,0.68350437,133.61,133.58,2.48825265]
["bitfinex","SOLUSD",1767622839392,0.68350437,133.61,133.58,3.16394513]
["bitfinex","SOLUSD",1767622840088,7.48412099,133.62,133.59,0.67569248]
["bitfinex","SOLUSD",1767622840089,8.16762536,133.62,133.59,0.67569248]
["bitfinex","SOLUSD",1767622840483,0.68350437,133.6,133.56,11.3701906]
["bitfinex","SOLUSD",1767622842203,0.68350437,133.6,133.56,12.04588308]
["bitfinex","SOLUSD",1767622843407,8.16860411,133.6,133.56,12.04612507]
["bitfinex","SOLUSD",1767622843790,0.68350437,133.6,133.56,12.04612507]
["bitfinex","SOLUSD",1767622844101,0.68350437,133.6,133.56,8.1629545]
["bitfinex","SOLUSD",1767622844410,0.68350437,133.59,133.55,26.21074393]
["bitfinex","SOLUSD",1767622844787,0.68350437,133.59,133.55,26.88643641]
["bitfinex","SOLUSD",1767622845384,8.16913858,133.59,133.56,0.67569248]
["bitfinex","SOLUSD",1767622845707,0.68350437,133.59,133.56,0.67569248]
["bitfinex","SOLUSD",1767622847105,0.68350437,133.59,133.56,4.55886305]
["bitfinex","SOLUSD",1767622847309,12.05141094,133.61,133.57,0.67569248]
["bitfinex","SOLUSD",1767622847903,0.68350437,133.6,133.57,0.67569248]
["bitfinex","SOLUSD",1767622848102,0.68350437,133.6,133.56,12.04606941]
["bitfinex","SOLUSD",1767622849099,0.68350437,133.59,133.56,12.04606941]
["bitfinex","SOLUSD",1767622849490,0.68350437,133.59,133.56,4.55886305]
["bitfinex","SOLUSD",1767622849689,0.68350437,133.59,133.56,0.67569248]
["bitfinex","SOLUSD",1767622849985,0.68350437,133.59,133.55,0.67569248]
["bitfinex","SOLUSD",1767622851001,7.48615062,133.58,133.55,0.67569248]
["bitfinex","SOLUSD",1767622852691,0.66180971,133.58,133.55,0.67569248]
["bitfinex","SOLUSD",1767622853804,0.66180971,133.58,133.55,4.55886305]
["bitfinex","SOLUSD",1767622854009,8.14799162,133.58,133.55,4.55886305]
["bitfinex","SOLUSD",1767622855016,0.66180971,133.58,133.55,4.55886305]
["bitfinex","SOLUSD",1767622857698,17.54187229,133.75,133.59,0.70218909]
["bitfinex","SOLUSD",1767622858001,13.64,133.68,133.65,3.15817057]
["bitfinex","SOLUSD",1767622858205,13.64,133.68,133.66,3.88317057]
["bitfinex","SOLUSD",1767622858411,12.23330894,133.73,133.67,3.88317057]
["bitfinex","SOLUSD",1767622858595,13.64,133.69,133.67,3.88317057]
["bitfinex","SOLUSD",1767622859215,0.1,133.7,133.67,3.88317057]
["bitfinex","SOLUSD",1767622859420,13.64,133.68,133.67,3.88317057]
["bitfinex","SOLUSD",1767622860497,0.75772108,133.7,133.67,3.88317057]
["bitfinex","SOLUSD",1767622860697,13.64,133.69,133.67,3.88317057]
["bitfinex","SOLUSD",1767622861624,13.64,133.68,133.67,3.88317057]
["bitfinex","SOLUSD",1767622862019,13.64,133.68,133.66,3.88317057]
["bitfinex","SOLUSD",1767622862820,0.099,133.69,133.65,12.0365236]
["bitfinex","SOLUSD",1767622862996,13.74453134,133.67,133.63,0.67148262]
["bitfinex","SOLUSD",1767622863324,0.64665784,133.66,133.62,12.03813801]
["bitfinex","SOLUSD",1767622863524,0.64665784,133.66,133.63,0.67148262]
["bitfinex","SOLUSD",1767622863715,0.64665784,133.66,133.62,8.15496744]
["bitfinex","SOLUSD",1767622863923,0.64665784,133.66,133.62,12.03813801]
["bitfinex","SOLUSD",1767622864106,18.18089165,133.67,133.63,0.67148262]
["bitfinex","SOLUSD",1767622864306,14.29772108,133.67,133.63,0.67148262]
["bitfinex","SOLUSD",1767622864509,21.77910179,133.67,133.63,0.67148262]
["bitfinex","SOLUSD",1767622865821,3.98770191,133.64,133.61,0.67148262]
["bitfinex","SOLUSD",1767622866014,13.64,133.63,133.61,0.67148262]
["bitfinex","SOLUSD",1767622866201,13.64,133.63,133.6,0.67148262]
["bitfinex","SOLUSD",1767622868851,21.12352801,133.63,133.6,0.67148262]
["bitfinex","SOLUSD",1767622869204,21.77018585,133.63,133.6,0.67148262]
["bitfinex","SOLUSD",1767622869409,0.1099526,133.62,133.59,11.3687343]
["bitfinex","SOLUSD",1767622870024,0.1099526,133.62,133.59,3.88317057]
["bitfinex","SOLUSD",1767622871427,0.1099526,133.62,133.58,11.36932119]
["bitfinex","SOLUSD",1767622872015,0.1099526,133.62,133.59,3.88317057]
["bitfinex","SOLUSD",1767622872215,21.12345499,133.63,133.59,4.55465319]
["bitfinex","SOLUSD",1767622872728,103.6,133.67,133.59,4.55465319]
["bitfinex","SOLUSD",1767622872729,0.1,133.82,133.69,5.51529]
["bitfinex","SOLUSD",1767622872912,17.94,133.8,133.76,0.67148262]
["bitfinex","SOLUSD",1767622873115,17.94,133.8,133.75,3.88317057]
["bitfinex","SOLUSD",1767622873309,13.64,133.78,133.75,3.88317057]
["bitfinex","SOLUSD",1767622873514,13.64,133.78,133.74,4.55465319]
["bitfinex","SOLUSD",1767622874027,13.74757164,133.78,133.74,4.55465319]
["bitfinex","SOLUSD",1767622874332,13.74757164,133.78,133.74,0.67148262]
["bitfinex","SOLUSD",1767622874930,10.14285491,133.76,133.7,0.67148262]
["bitfinex","SOLUSD",1767622875113,13.64,133.75,133.7,10.56176747]
["bitfinex","SOLUSD",1767622875426,13.64,133.75,133.71,0.67148262]
["bitfinex","SOLUSD",1767622875931,13.64,133.75,133.7,9.89028485]
["bitfinex","SOLUSD",1767622875932,14.30570564,133.75,133.7,17.36937606]
["bitfinex","SOLUSD",1767622876729,21.11674443,133.75,133.71,0.67148262]
["bitfinex","SOLUSD",1767622876924,3.88316767,133.74,133.71,0.67148262]
["bitfinex","SOLUSD",1767622877809,13.64,133.73,133.71,0.67148262]
["bitfinex","SOLUSD",1767622878232,10.14698626,133.72,133.67,0.67148262]
["bitfinex","SOLUSD",1767622878415,10.14698626,133.72,133.67,10.56176747]
["bitfinex","SOLUSD",1767622878614,0.6616156,133.71,133.67,9.89028485]
["bitfinex","SOLUSD",1767622878933,13.90075055,133.7,133.66,17.37160383]
["bitfinex","SOLUSD",1767622879136,13.64,133.7,133.67,0.67148262]
["bitfinex","SOLUSD",1767622879727,175.65013837,133.79,133.73,0.67148262]
["bitfinex","SOLUSD",1767622879728,0.1,133.79,133.73,0.67148262]
["bitfinex","SOLUSD",1767622879935,17.52316767,133.78,133.76,10.56176747]
["bitfinex","SOLUSD",1767622880116,17.52316767,133.78,133.76,0.67148262]
["bitfinex","SOLUSD",1767622880324,13.64,133.77,133.76,8.14735052]
["bitfinex","SOLUSD",1767622880517,13.64,133.77,133.76,18.03763537]
["bitfinex","SOLUSD",1767622880518,12.19,133.77,133.76,18.03763537]
["bitfinex","SOLUSD",1767622880835,12.19,133.77,133.76,10.56176747]
["bitfinex","SOLUSD",1767622881026,12.19,133.77,133.76,17.3663614]
["bitfinex","SOLUSD",1767622881535,12.19,133.77,133.75,7.47626565]
["bitfinex","SOLUSD",1767622884520,12.19,133.77,133.74,7.47706864]
["bitfinex","SOLUSD",1767622884916,12.19,133.77,133.74,8.14855126]
["bitfinex","SOLUSD",1767622885119,12.19,133.77,133.72,8.14934259]
["bitfinex","SOLUSD",1767622885120,10.56442139,133.76,133.72,8.14934259]
["bitfinex","SOLUSD",1767622885319,0.67413654,133.76,133.72,7.47785997]
["bitfinex","SOLUSD",1767622885514,10.56442139,133.76,133.73,7.47770344]
["bitfinex","SOLUSD",1767622885824,0.67413654,133.76,133.72,7.47816883]
["bitfinex","SOLUSD",1767622886219,0.67413654,133.74,133.69,0.67148262]
["bitfinex","SOLUSD",1767622886544,13.64,133.73,133.69,9.89028485]
["bitfinex","SOLUSD",1767622887035,9.89028485,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1767622887913,9.89028485,133.7,133.65,7.4820417]
["bitfinex","SOLUSD",1767622888114,9.89028485,133.68,133.65,7.4820417]
["bitfinex","SOLUSD",1767622888310,9.89028485,133.66,133.64,107.99792017]
["bitfinex","SOLUSD",1767622888832,9.89028485,133.65,133.64,107.32643755]
["bitfinex","SOLUSD",1767622889746,9.89028485,133.66,133.64,107.32643755]
["bitfinex","SOLUSD",1767622892635,13.64,133.67,133.64,107.32643755]
["bitfinex","SOLUSD",1767622892846,23.53028485,133.66,133.64,107.32643755]
["bitfinex","SOLUSD",1767622893449,13.64,133.65,133.64,108.04291543]
["bitfinex","SOLUSD",1767622893633,12.915,133.65,133.64,108.04291543]
["bitfinex","SOLUSD",1767622893829,12.915,133.65,133.64,107.32643755]
["bitfinex","SOLUSD",1767622894032,22.80528485,133.65,133.64,107.32643755]
["bitfinex","SOLUSD",1767622896347,23.53028485,133.65,133.64,107.32643755]
["bitfinex","SOLUSD",1767622897446,0.71471374,133.68,133.64,107.32643755]
["bitfinex","SOLUSD",1767622897645,13.64,133.67,133.65,0.71647788]
["bitfinex","SOLUSD",1767622898234,14.35471374,133.67,133.64,107.32643755]
["bitfinex","SOLUSD",1767622898546,24.24499859,133.67,133.64,107.32643755]
["bitfinex","SOLUSD",1767622898852,31.72646891,133.67,133.64,107.32643755]
["bitfinex","SOLUSD",1767622899232,21.83618406,133.67,133.64,107.32643755]
["bitfinex","SOLUSD",1767622899431,0.71471374,133.66,133.64,107.32643755]
["bitfinex","SOLUSD",1767622902644,167.2,133.73,133.66,0.71647788]
["bitfinex","SOLUSD",1767622902845,6.09691615,133.71,133.66,0.71647788]
["bitfinex","SOLUSD",1767622903140,13.57678712,133.7,133.66,0.71647788]
["bitfinex","SOLUSD",1767622903343,13.64,133.69,133.66,0.71647788]
["bitfinex","SOLUSD",1767622904637,13.64,133.69,133.66,6.81339403]
["bitfinex","SOLUSD",1767622906661,13.64,133.69,133.66,0.71647788]
["bitfinex","SOLUSD",1767622906847,13.64,133.69,133.66,6.81339403]
["bitfinex","SOLUSD",1767622907560,13.64,133.68,133.66,0.71647788]
["bitfinex","SOLUSD",1767622908469,17.92,133.73,133.68,0.71647788]
["bitfinex","SOLUSD",1767622908648,17.92,133.73,133.69,0.71647788]
["bitfinex","SOLUSD",1767622908854,13.64,133.72,133.68,6.09691615]
["bitfinex","SOLUSD",1767622909045,13.64,133.72,133.68,6.81339403]
["bitfinex","SOLUSD",1767622909460,13.64,133.72,133.68,0.71647788]
["bitfinex","SOLUSD",1767622910154,21.11839467,133.72,133.68,0.71647788]
["bitfinex","SOLUSD",1767622910744,21.11839467,133.72,133.68,6.81339403]
["bitfinex","SOLUSD",1767622912670,7.47839467,133.72,133.68,6.81339403]
["bitfinex","SOLUSD",1767622912848,0.1,133.79,133.72,0.71647788]
["bitfinex","SOLUSD",1767622913165,6.09691615,133.76,133.7,0.71647788]
["bitfinex","SOLUSD",1767622913470,14.2777949,133.75,133.7,6.81339403]
["bitfinex","SOLUSD",1767622914264,21.75494598,133.75,133.7,6.81339403]
["bitfinex","SOLUSD",1767622914776,13.64,133.74,133.7,14.29274712]
["bitfinex","SOLUSD",1767622915665,13.64,133.74,133.7,6.81339403]
["bitfinex","SOLUSD",1767622916970,7.47775368,133.73,133.69,6.81339403]
["bitfinex","SOLUSD",1767622917975,13.57466983,133.73,133.69,0.71647788]
["bitfinex","SOLUSD",1767622918758,7.47775368,133.73,133.69,6.81339403]
["bitfinex","SOLUSD",1767622922466,7.47775368,133.73,133.69,3.19726788]
["bitfinex","SOLUSD",1767622924278,7.47775368,133.73,133.69,0.71647788]
["bitfinex","SOLUSD",1767622924578,10.59095063,133.73,133.69,0.71647788]
["bitfinex","SOLUSD",1767622927863,13.64,133.72,133.69,0.71647788]
["bitfinex","SOLUSD",1767622928685,21.11852784,133.72,133.69,0.71647788]
["bitfinex","SOLUSD",1767622931263,21.22286191,133.72,133.69,0.71647788]
["bitfinex","SOLUSD",1767622931582,23.70365191,133.72,133.67,10.64521769]
["bitfinex","SOLUSD",1767622931782,23.70365191,133.72,133.68,0.68357796]
["bitfinex","SOLUSD",1767622934602,2.59035199,133.7,133.66,0.68357796]
["bitfinex","SOLUSD",1767622934888,13.64,133.69,133.66,0.68357796]
["bitfinex","SOLUSD",1767622935671,21.12014528,133.69,133.66,0.68357796]
["bitfinex","SOLUSD",1767622936674,23.70526935,133.69,133.66,0.68357796]
["bitfinex","SOLUSD",1767622937492,3.10791622,133.68,133.65,0.68357796]
["bitfinex","SOLUSD",1767622938468,3.10274058,133.66,133.64,69.70229136]
["bitfinex","SOLUSD",1767622938671,13.64,133.65,133.64,69.70229136]
["bitfinex","SOLUSD",1767622940794,21.1222297,133.65,133.64,69.70229136]
["bitfinex","SOLUSD",1767622941097,13.64,133.65,133.64,69.70229136]
["bitfinex","SOLUSD",1767622941698,13.58000001,133.65,133.64,69.70229136]
["bitfinex","SOLUSD",1767622944386,21.06222971,133.65,133.64,69.70229136]
["bitfinex","SOLUSD",1767622947082,7.4822297,133.65,133.64,69.70229136]
["bitfinex","SOLUSD",1767622947282,21.1222297,133.65,133.64,69.70229136]
["bitfinex","SOLUSD",1767622947695,8.11463665,133.65,133.64,23.40271456]
["bitfinex","SOLUSD",1767622948001,24.23542665,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1767622948306,21.1222297,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1767622948601,23.54301971,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1767622948801,9.90301971,133.65,133.63,1e-08]
["bitfinex","SOLUSD",1767622949100,13.64,133.64,133.61,0.2]
["bitfinex","SOLUSD",1767622949273,13.58000001,133.64,133.61,0.2]
["bitfinex","SOLUSD",1767622950803,21.06319429,133.64,133.62,0.71721168]
["bitfinex","SOLUSD",1767622951506,3.13964884,133.63,133.59,0.71721168]
["bitfinex","SOLUSD",1767622951800,0.65055479,133.62,133.59,0.71721168]
["bitfinex","SOLUSD",1767622952097,13.64,133.61,133.59,0.71721168]
["bitfinex","SOLUSD",1767622952778,16.12079,133.61,133.57,0.71721168]
["bitfinex","SOLUSD",1767622952979,7.48502994,133.6,133.57,0.71721168]
["bitfinex","SOLUSD",1767622953389,9.96581994,133.6,133.57,0.71721168]
["bitfinex","SOLUSD",1767622953587,7.48502994,133.6,133.57,0.71721168]
["bitfinex","SOLUSD",1767622953798,9.96581994,133.6,133.57,0.71721168]
["bitfinex","SOLUSD",1767622954308,7.48502994,133.6,133.57,0.71721168]
["bitfinex","SOLUSD",1767622954804,26.84824179,133.6,133.55,3.39800168]
["bitfinex","SOLUSD",1767622954979,26.84824179,133.6,133.56,0.71721168]
["bitfinex","SOLUSD",1767622956703,8.14449652,133.59,133.56,0.71721168]
["bitfinex","SOLUSD",1767622956901,13.64,133.58,133.56,0.71721168]
["bitfinex","SOLUSD",1767622957097,13.58000001,133.58,133.56,0.71721168]
["bitfinex","SOLUSD",1767622959202,13.58000001,133.58,133.55,3.39800168]
["bitfinex","SOLUSD",1767622959410,13.64,133.57,133.55,3.39800168]
["bitfinex","SOLUSD",1767622959702,13.58000001,133.57,133.55,3.39800168]
["bitfinex","SOLUSD",1767622959891,13.58000001,133.57,133.56,0.71721168]
["bitfinex","SOLUSD",1767622960878,2.48079,133.58,133.56,0.71721168]
["bitfinex","SOLUSD",1767622961081,12.19,133.57,133.56,0.71721168]
["bitfinex","SOLUSD",1767622961295,11.9559849,133.57,133.55,0.2]
["bitfinex","SOLUSD",1767622962101,11.38337508,133.56,133.55,0.2]
["bitfinex","SOLUSD",1767622962303,12.04223392,133.56,133.55,0.2]
["bitfinex","SOLUSD",1767622963412,12.04223392,133.56,133.55,7.68783227]
["bitfinex","SOLUSD",1767622963709,0.65885884,133.6,133.55,0.2]
["bitfinex","SOLUSD",1767622964009,14.29885884,133.59,133.55,0.2]
["bitfinex","SOLUSD",1767622964207,14.29885884,133.59,133.55,7.68783227]
["bitfinex","SOLUSD",1767622964420,0.65885884,133.55,133.51,1e-08]
["bitfinex","SOLUSD",1767622964588,0.65885884,133.55,133.36,8.96818878]
["bitfinex","SOLUSD",1767622964589,0.10801461,133.46,133.32,0.19636769]
["bitfinex","SOLUSD",1767622964793,3.88453691,133.44,133.35,0.71721168]
["bitfinex","SOLUSD",1767622965018,3.88453691,133.44,133.32,0.19636769]
["bitfinex","SOLUSD",1767622965019,3.88453691,133.36,133.32,0.19636769]
["bitfinex","SOLUSD",1767622965188,3.88453691,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1767622965386,17.52453691,133.33,133.29,0.2]
["bitfinex","SOLUSD",1767622965584,3.88453691,133.3,133.21,18.76689389]
["bitfinex","SOLUSD",1767622965790,13.64,133.29,133.26,3.88453691]
["bitfinex","SOLUSD",1767622966100,13.35026759,133.29,133.26,3.88453691]
["bitfinex","SOLUSD",1767622966494,13.35026759,133.29,133.26,9.95810732]
["bitfinex","SOLUSD",1767622966698,13.35026759,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1767622967310,13.66,133.31,133.29,13.66]
["bitfinex","SOLUSD",1767622967615,13.66,133.33,133.29,23.61810732]
["bitfinex","SOLUSD",1767622967828,10.61696616,133.37,133.3,9.95810732]
["bitfinex","SOLUSD",1767622968032,10.61696616,133.37,133.31,9.95810732]
["bitfinex","SOLUSD",1767622968033,13.66,133.36,133.31,9.95810732]
["bitfinex","SOLUSD",1767622968199,23.61810732,133.36,133.28,0.75030012]
["bitfinex","SOLUSD",1767622968515,9.95810732,133.33,133.27,36.22058199]
["bitfinex","SOLUSD",1767622968716,9.95810732,133.31,133.25,28.71942111]
["bitfinex","SOLUSD",1767622968894,10.61696616,133.29,133.23,28.72241171]
["bitfinex","SOLUSD",1767622969095,10.61696616,133.29,133.2,0.1]
["bitfinex","SOLUSD",1767622969096,9.95810732,133.25,133.2,0.1]
["bitfinex","SOLUSD",1767622969316,24.27696616,133.24,133.2,0.1]
["bitfinex","SOLUSD",1767622969511,24.27696616,133.23,133.2,0.1]
["bitfinex","SOLUSD",1767622970220,0.65885884,133.22,133.2,0.1]
["bitfinex","SOLUSD",1767622971100,0.65885884,133.24,133.2,0.1]
["bitfinex","SOLUSD",1767622971302,0.65885884,133.24,133.2,10.05810732]
["bitfinex","SOLUSD",1767622971711,0.65885884,133.24,133.2,0.1]
["bitfinex","SOLUSD",1767622971921,10.61696616,133.24,133.2,0.1]
["bitfinex","SOLUSD",1767622972223,0.65885884,133.24,133.2,0.1]
["bitfinex","SOLUSD",1767622972419,14.31885884,133.24,133.2,0.1]
["bitfinex","SOLUSD",1767622972641,24.27696616,133.24,133.2,0.1]
["bitfinex","SOLUSD",1767622973326,0.68147139,133.23,133.2,0.1]
["bitfinex","SOLUSD",1767622973503,10.63957871,133.23,133.2,0.1]
["bitfinex","SOLUSD",1767622973895,0.68147139,133.25,133.2,0.1]
["bitfinex","SOLUSD",1767622974103,26.18597583,133.25,133.2,0.1]
["bitfinex","SOLUSD",1767622974300,36.14408315,133.25,133.2,0.1]
["bitfinex","SOLUSD",1767622974716,9.95810732,133.22,133.2,0.1]
["bitfinex","SOLUSD",1767622974934,0.68147139,133.2,133.14,0.1]
["bitfinex","SOLUSD",1767622975228,9.95810732,133.16,133.14,0.1]
["bitfinex","SOLUSD",1767622975405,13.66,133.15,133.14,0.1]
["bitfinex","SOLUSD",1767622976007,9.95810732,133.16,133.14,0.1]
["bitfinex","SOLUSD",1767622976325,23.61810732,133.15,133.14,0.1]
["bitfinex","SOLUSD",1767622976537,10.63957871,133.14,133.08,7.51416392]
["bitfinex","SOLUSD",1767622976834,9.95810732,133.1,133.07,0.4]
["bitfinex","SOLUSD",1767622977005,13.66,133.11,133.05,0.4]
["bitfinex","SOLUSD",1767622977332,0.68147139,133.14,133.07,0.4]
["bitfinex","SOLUSD",1767622977504,24.58757583,133.17,133.14,0.4]
["bitfinex","SOLUSD",1767622977705,24.58757583,133.17,133.14,10.35810732]
["bitfinex","SOLUSD",1767622978123,34.54568315,133.17,133.11,10.70936567]
["bitfinex","SOLUSD",1767622978427,9.95810732,133.15,133.1,9.95810732]
["bitfinex","SOLUSD",1767622978614,24.58757583,133.17,133.1,0.7513148]
["bitfinex","SOLUSD",1767622978801,9.95810732,133.14,133.07,0.75148418]
["bitfinex","SOLUSD",1767622979005,13.68,133.13,133.06,27.05498798]
["bitfinex","SOLUSD",1767622979215,23.63810732,133.13,133.06,26.30344733]
["bitfinex","SOLUSD",1767622979414,13.68,133.14,133.09,17.47181984]
["bitfinex","SOLUSD",1767622979725,13.68,133.14,133.1,9.95810732]
["bitfinex","SOLUSD",1767622980230,13.68,133.14,133.13,9.95810732]
["bitfinex","SOLUSD",1767622980526,0.68147139,133.16,133.13,9.95810732]
["bitfinex","SOLUSD",1767622980527,24.58757583,133.17,133.13,9.95810732]
["bitfinex","SOLUSD",1767622980721,25.26413352,133.17,133.13,9.95810732]
["bitfinex","SOLUSD",1767622981024,0.69535291,133.16,133.13,9.95810732]
["bitfinex","SOLUSD",1767622981526,13.68,133.16,133.13,9.95810732]
["bitfinex","SOLUSD",1767622981932,13.68,133.16,133.15,9.95810732]
["bitfinex","SOLUSD",1767622982418,24.58757583,133.17,133.15,9.95810732]
["bitfinex","SOLUSD",1767622982620,13.68,133.16,133.15,9.95810732]
["bitfinex","SOLUSD",1767622983013,13.68,133.16,133.14,9.95810732]
["bitfinex","SOLUSD",1767622983414,13.68,133.16,133.15,9.95810732]
["bitfinex","SOLUSD",1767622984330,24.58757583,133.17,133.12,14.37535291]
["bitfinex","SOLUSD",1767622984545,21.18732329,133.21,133.16,9.95810732]
["bitfinex","SOLUSD",1767622984706,37.46214,133.34,133.14,0.70244652]
["bitfinex","SOLUSD",1767622985028,9.95810732,133.32,133.27,9.95810732]
["bitfinex","SOLUSD",1767622985225,13.68,133.31,133.24,9.95810732]
["bitfinex","SOLUSD",1767622985428,13.68,133.31,133.21,14.38244652]
["bitfinex","SOLUSD",1767622985429,7.5030012,133.28,133.25,9.95810732]
["bitfinex","SOLUSD",1767622985741,9.95810732,133.27,133.23,9.95810732]
["bitfinex","SOLUSD",1767622986040,21.1830012,133.28,133.23,9.95810732]
["bitfinex","SOLUSD",1767622986239,26.2605042,133.28,133.19,0.70244652]
["bitfinex","SOLUSD",1767622986442,13.68,133.27,133.2,0.70244652]
["bitfinex","SOLUSD",1767622986747,13.68,133.26,133.17,13.68]
["bitfinex","SOLUSD",1767622986920,9.95810732,133.21,133.17,13.68]
["bitfinex","SOLUSD",1767622987239,9.95810732,133.21,133.16,10.66055384]
["bitfinex","SOLUSD",1767622987735,9.95810732,133.21,133.16,8.21205139]
["bitfinex","SOLUSD",1767622987935,7.50647929,133.22,133.16,8.21205864]
["bitfinex","SOLUSD",1767622988128,9.95810732,133.2,133.16,8.21205864]
["bitfinex","SOLUSD",1767622989031,9.95810732,133.2,133.16,0.70244652]
["bitfinex","SOLUSD",1767622990034,9.95810732,133.2,133.17,0.70244652]
["bitfinex","SOLUSD",1767622990739,18.76262459,133.25,133.17,0.70244652]
["bitfinex","SOLUSD",1767622990922,9.95810732,133.22,133.17,0.70244652]
["bitfinex","SOLUSD",1767622991818,9.95810732,133.22,133.19,0.70244652]
["bitfinex","SOLUSD",1767622993138,9.95810732,133.2,133.15,0.70244652]
["bitfinex","SOLUSD",1767622993340,9.95810732,133.19,133.15,0.70244652]
["bitfinex","SOLUSD",1767622993844,9.95810732,133.19,133.15,8.21261922]
["bitfinex","SOLUSD",1767622994632,9.95810732,133.19,133.16,0.70244652]
["bitfinex","SOLUSD",1767622995426,9.95810732,133.18,133.14,8.21333196]
["bitfinex","SOLUSD",1767622995737,9.95810732,133.17,133.14,8.21333196]
["bitfinex","SOLUSD",1767622996738,9.95810732,133.17,133.15,0.70244652]
["bitfinex","SOLUSD",1767622996942,9.95810732,133.18,133.15,0.70244652]
["bitfinex","SOLUSD",1767622998021,9.95810732,133.16,133.14,0.70244652]
["bitfinex","SOLUSD",1767622998221,9.95810732,133.17,133.14,0.70244652]
["bitfinex","SOLUSD",1767622999844,21.18873497,133.18,133.14,0.70244652]
["bitfinex","SOLUSD",1767623000027,9.95810732,133.17,133.14,0.70244652]
["bitfinex","SOLUSD",1767623000426,7.50873497,133.18,133.14,0.70244652]
["bitfinex","SOLUSD",1767623000625,9.95810732,133.16,133.12,0.70244652]
["bitfinex","SOLUSD",1767623000824,9.95810732,133.17,133.13,0.70244652]
["bitfinex","SOLUSD",1767623001025,9.95810732,133.17,133.14,0.70244652]
["bitfinex","SOLUSD",1767623002846,31.14641217,133.19,133.14,0.70244652]
["bitfinex","SOLUSD",1767623003030,18.76673296,133.22,133.15,0.70244652]
["bitfinex","SOLUSD",1767623003233,9.95810732,133.21,133.16,0.70244652]
["bitfinex","SOLUSD",1767623003731,9.95810732,133.2,133.16,0.70244652]
["bitfinex","SOLUSD",1767623003924,9.95810732,133.19,133.16,0.70244652]
["bitfinex","SOLUSD",1767623005923,9.95810732,133.2,133.16,0.70244652]
["bitfinex","SOLUSD",1767623006839,17.46568725,133.2,133.16,0.70244652]
["bitfinex","SOLUSD",1767623007543,9.95810732,133.19,133.16,0.70244652]
["bitfinex","SOLUSD",1767623007752,9.95810732,133.17,133.16,0.70244652]
["bitfinex","SOLUSD",1767623008546,0.68368358,133.16,133.04,0.75165363]
["bitfinex","SOLUSD",1767623008762,9.95810732,133.11,133.07,7.5147566]
["bitfinex","SOLUSD",1767623009048,0.68368358,133.12,133.01,21.02236299]
["bitfinex","SOLUSD",1767623009231,21.87577762,133.12,133.02,13.68]
["bitfinex","SOLUSD",1767623009429,9.95810732,133.08,133.03,9.95810732]
["bitfinex","SOLUSD",1767623009633,9.95810732,133.08,133.04,7.51627809]
["bitfinex","SOLUSD",1767623010250,9.95810732,133.1,133.04,28.74821756]
["bitfinex","SOLUSD",1767623010462,9.95810732,133.09,133.06,8.21778185]
["bitfinex","SOLUSD",1767623010643,9.95810732,133.09,133.06,0.70244652]
["bitfinex","SOLUSD",1767623011235,9.95810732,133.09,133.06,8.21783252]
["bitfinex","SOLUSD",1767623011757,9.95810732,133.09,133.06,0.70244652]
["bitfinex","SOLUSD",1767623012054,9.95810732,133.08,133.06,0.70244652]
["bitfinex","SOLUSD",1767623012351,9.95810732,133.09,133.06,0.70244652]
["bitfinex","SOLUSD",1767623012558,9.95810732,133.08,133.06,0.70244652]
["bitfinex","SOLUSD",1767623012750,9.95810732,133.09,133.06,0.70244652]
["bitfinex","SOLUSD",1767623012938,9.95810732,133.07,133.04,0.7125627]
["bitfinex","SOLUSD",1767623013456,9.95810732,133.07,133.05,0.7125627]
["bitfinex","SOLUSD",1767623014342,9.95810732,133.08,133.05,0.7125627]
["bitfinex","SOLUSD",1767623014542,13.7,133.11,133.06,0.7125627]
["bitfinex","SOLUSD",1767623014754,9.95810732,133.08,133.06,0.7125627]
["bitfinex","SOLUSD",1767623014954,9.95810732,133.08,133.04,8.22869667]
["bitfinex","SOLUSD",1767623015254,0.10873869,133.08,133.03,0.7125627]
["bitfinex","SOLUSD",1767623015459,9.95810732,133.05,133.03,0.7125627]
["bitfinex","SOLUSD",1767623015648,9.89810733,133.05,133.03,0.7125627]
["bitfinex","SOLUSD",1767623016359,9.89810733,133.05,133.01,0.7125627]
["bitfinex","SOLUSD",1767623016657,0.69856671,133.08,133.0,2.7125627]
["bitfinex","SOLUSD",1767623016833,34.6481322,133.09,133.0,2.7125627]
["bitfinex","SOLUSD",1767623016834,9.95810732,133.02,133.0,2.7125627]
["bitfinex","SOLUSD",1767623017034,37.70962289,133.26,133.01,0.7125627]
["bitfinex","SOLUSD",1767623017234,37.70962289,133.26,133.08,9.95810732]
["bitfinex","SOLUSD",1767623017235,9.95810732,133.13,133.08,9.95810732]
["bitfinex","SOLUSD",1767623017435,13.7,133.12,133.08,9.95810732]
["bitfinex","SOLUSD",1767623017671,14.39856671,133.12,133.08,9.95810732]
["bitfinex","SOLUSD",1767623017853,12.41799839,133.19,133.12,0.7125627]
["bitfinex","SOLUSD",1767623018051,13.7,133.27,133.19,3.56e-06]
["bitfinex","SOLUSD",1767623018252,4.68590015,133.31,133.19,8.35013837]
["bitfinex","SOLUSD",1767623018558,9.95810732,133.3,133.21,8.35013837]
["bitfinex","SOLUSD",1767623018862,7.49906261,133.35,133.23,8.35013837]
["bitfinex","SOLUSD",1767623019043,0.2,133.37,133.24,22.05013837]
["bitfinex","SOLUSD",1767623019363,0.2,133.37,133.31,9.95810732]
["bitfinex","SOLUSD",1767623019364,7.69798373,133.37,133.31,9.95810732]
["bitfinex","SOLUSD",1767623019655,1e-08,133.37,133.36,9.95810732]
["bitfinex","SOLUSD",1767623019858,37.45384012,133.5,133.3,22.05013837]
["bitfinex","SOLUSD",1767623020048,23.65810732,133.49,133.43,9.95810732]
["bitfinex","SOLUSD",1767623020245,0.69856671,133.49,133.35,8.35013837]
["bitfinex","SOLUSD",1767623020445,0.69856671,133.51,133.36,13.7]
["bitfinex","SOLUSD",1767623020646,9.95810732,133.48,133.42,9.95810732]
["bitfinex","SOLUSD",1767623020868,8.35013837,133.51,133.35,13.86542837]
["bitfinex","SOLUSD",1767623021042,0.69856671,133.53,133.4,34.58701992]
["bitfinex","SOLUSD",1767623021242,9.95810732,133.46,133.4,44.54512724]
["bitfinex","SOLUSD",1767623021544,10.65667403,133.55,133.45,18.30824569]
["bitfinex","SOLUSD",1767623021744,10.65667403,133.55,133.49,9.95810732]
["bitfinex","SOLUSD",1767623021941,9.95810732,133.53,133.45,8.35013837]
["bitfinex","SOLUSD",1767623022164,9.95810732,133.51,133.41,13.68]
["bitfinex","SOLUSD",1767623022345,9.95810732,133.51,133.43,9.95810732]
["bitfinex","SOLUSD",1767623022346,9.95810732,133.49,133.43,9.95810732]
["bitfinex","SOLUSD",1767623022547,9.95810732,133.5,133.44,9.95810732]
["bitfinex","SOLUSD",1767623022948,8.18808138,133.52,133.42,26.23294857]
["bitfinex","SOLUSD",1767623023150,31.8261887,133.52,133.47,9.95810732]
["bitfinex","SOLUSD",1767623023349,0.69856671,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1767623023551,10.65667403,133.49,133.44,9.95810732]
["bitfinex","SOLUSD",1767623023759,10.65667403,133.49,133.43,9.95810732]
["bitfinex","SOLUSD",1767623024046,13.68,133.48,133.43,9.95810732]
["bitfinex","SOLUSD",1767623024369,13.68,133.48,133.44,9.95810732]
["bitfinex","SOLUSD",1767623024569,13.68,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623024773,8.1897894,133.49,133.44,6.11425607]
["bitfinex","SOLUSD",1767623025078,6.11425607,133.51,133.45,6.11425607]
["bitfinex","SOLUSD",1767623025364,6.11425607,133.54,133.48,6.11425607]
["bitfinex","SOLUSD",1767623025665,6.11425607,133.53,133.48,6.11425607]
["bitfinex","SOLUSD",1767623025847,6.11425607,133.53,133.44,0.69856671]
["bitfinex","SOLUSD",1767623026043,6.11425607,133.53,133.47,6.11425607]
["bitfinex","SOLUSD",1767623026044,19.79425607,133.53,133.47,6.11425607]
["bitfinex","SOLUSD",1767623026244,7.48951467,133.52,133.47,6.11425607]
["bitfinex","SOLUSD",1767623026449,21.16951467,133.52,133.47,6.11425607]
["bitfinex","SOLUSD",1767623026652,21.16951467,133.52,133.44,8.19222946]
["bitfinex","SOLUSD",1767623026875,21.16951467,133.52,133.47,6.11425607]
["bitfinex","SOLUSD",1767623027467,27.28377074,133.52,133.47,6.11425607]
["bitfinex","SOLUSD",1767623027683,27.98233745,133.52,133.46,6.11425607]
["bitfinex","SOLUSD",1767623027847,27.98233745,133.52,133.42,0.69856671]
["bitfinex","SOLUSD",1767623027848,6.81282278,133.5,133.42,0.69856671]
["bitfinex","SOLUSD",1767623028053,0.69856671,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623028749,14.37856671,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623028952,0.69856671,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623029159,14.37856671,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623029386,0.69856671,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623029563,14.37856671,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623029757,0.69856671,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623029958,0.69856671,133.48,133.45,6.11425607]
["bitfinex","SOLUSD",1767623030483,14.3046369,133.48,133.42,6.11425607]
["bitfinex","SOLUSD",1767623030660,13.66,133.47,133.42,6.11425607]
["bitfinex","SOLUSD",1767623030862,13.66,133.47,133.43,6.11425607]
["bitfinex","SOLUSD",1767623031085,13.66,133.47,133.41,0.69856671]
["bitfinex","SOLUSD",1767623031086,20.47282278,133.47,133.41,0.69856671]
["bitfinex","SOLUSD",1767623031382,0.69856671,133.45,133.41,6.11425607]
["bitfinex","SOLUSD",1767623031587,13.66,133.44,133.41,6.11425607]
["bitfinex","SOLUSD",1767623032286,13.66,133.44,133.4,6.11425607]
["bitfinex","SOLUSD",1767623032876,13.66,133.44,133.41,6.11425607]
["bitfinex","SOLUSD",1767623033373,21.15437109,133.44,133.41,6.11425607]
["bitfinex","SOLUSD",1767623033687,13.66,133.43,133.4,6.11425607]
["bitfinex","SOLUSD",1767623034194,13.66,133.43,133.41,6.11425607]
["bitfinex","SOLUSD",1767623034762,13.66,133.43,133.38,8.14986439]
["bitfinex","SOLUSD",1767623034763,7.49286798,133.47,133.42,6.76681603]
["bitfinex","SOLUSD",1767623035069,18.72836466,133.49,133.36,8.35013837]
["bitfinex","SOLUSD",1767623035070,7.49187579,133.48,133.44,6.11425607]
["bitfinex","SOLUSD",1767623035261,7.49187579,133.48,133.43,6.76681603]
["bitfinex","SOLUSD",1767623035596,13.66,133.47,133.43,0.65255996]
["bitfinex","SOLUSD",1767623035960,19.77425607,133.47,133.41,6.11425607]
["bitfinex","SOLUSD",1767623036266,7.49288176,133.46,133.41,6.76681603]
["bitfinex","SOLUSD",1767623036591,13.66,133.45,133.41,6.76681603]
["bitfinex","SOLUSD",1767623037293,13.66,133.45,133.42,6.11425607]
["bitfinex","SOLUSD",1767623039095,13.66,133.45,133.39,0.65255996]
["bitfinex","SOLUSD",1767623039096,19.77425607,133.45,133.39,0.65255996]
["bitfinex","SOLUSD",1767623039268,27.96016979,133.45,133.4,6.11425607]
["bitfinex","SOLUSD",1767623041274,14.30016979,133.45,133.4,6.11425607]
["bitfinex","SOLUSD",1767623041472,13.66,133.44,133.4,6.11425607]
["bitfinex","SOLUSD",1767623042092,13.66,133.44,133.41,6.11425607]
["bitfinex","SOLUSD",1767623042262,13.66,133.44,133.4,6.11425607]
["bitfinex","SOLUSD",1767623042462,8.18591372,133.45,133.41,6.11425607]
["bitfinex","SOLUSD",1767623042685,13.66,133.44,133.41,6.11425607]
["bitfinex","SOLUSD",1767623042870,0.6528768,133.47,133.43,6.11425607]
["bitfinex","SOLUSD",1767623043190,13.66,133.46,133.44,6.11425607]
["bitfinex","SOLUSD",1767623043577,13.66,133.46,133.43,6.11425607]
["bitfinex","SOLUSD",1767623044067,8.14531785,133.47,133.43,6.11425607]
["bitfinex","SOLUSD",1767623044068,13.66,133.45,133.43,6.11425607]
["bitfinex","SOLUSD",1767623044788,14.3128768,133.45,133.43,6.11425607]
["bitfinex","SOLUSD",1767623045177,13.66,133.45,133.43,6.11425607]
["bitfinex","SOLUSD",1767623045594,7.49456643,133.43,133.35,0.68332622]
["bitfinex","SOLUSD",1767623045895,7.49456643,133.43,133.38,6.11425607]
["bitfinex","SOLUSD",1767623045896,13.6088225,133.43,133.38,6.11425607]
["bitfinex","SOLUSD",1767623046064,13.66,133.42,133.38,6.11425607]
["bitfinex","SOLUSD",1767623046263,19.77425607,133.42,133.38,6.11425607]
["bitfinex","SOLUSD",1767623046477,13.66,133.42,133.38,6.11425607]
["bitfinex","SOLUSD",1767623047585,27.26946606,133.42,133.37,14.29546681]
["bitfinex","SOLUSD",1767623048865,27.26946606,133.42,133.37,0.68332622]
["bitfinex","SOLUSD",1767623049071,13.66,133.42,133.38,6.79758229]
["bitfinex","SOLUSD",1767623049288,13.66,133.42,133.35,0.68332622]
["bitfinex","SOLUSD",1767623049289,6.34332372,133.41,133.35,0.68332622]
["bitfinex","SOLUSD",1767623049494,6.11425607,133.36,133.31,0.68332622]
["bitfinex","SOLUSD",1767623049792,6.11425607,133.34,133.29,0.68332622]
["bitfinex","SOLUSD",1767623050084,6.11425607,133.33,133.29,0.68332622]
["bitfinex","SOLUSD",1767623050279,19.77425607,133.32,133.27,6.79758229]
["bitfinex","SOLUSD",1767623050805,13.66,133.33,133.29,6.79758229]
["bitfinex","SOLUSD",1767623051293,21.16037243,133.33,133.29,6.79758229]
["bitfinex","SOLUSD",1767623051499,6.11425607,133.32,133.29,0.68332622]
["bitfinex","SOLUSD",1767623051785,27.2746285,133.33,133.29,0.68332622]
["bitfinex","SOLUSD",1767623051992,13.6146285,133.33,133.29,0.68332622]
["bitfinex","SOLUSD",1767623052192,27.2746285,133.33,133.29,0.68332622]
["bitfinex","SOLUSD",1767623052890,21.15985443,133.34,133.29,6.79758229]
["bitfinex","SOLUSD",1767623053099,27.2741105,133.34,133.29,6.79758229]
["bitfinex","SOLUSD",1767623054189,27.2741105,133.34,133.29,0.68332622]
["bitfinex","SOLUSD",1767623054398,6.11425607,133.33,133.29,0.68332622]
["bitfinex","SOLUSD",1767623055284,27.50317815,133.34,133.28,13.617026]
["bitfinex","SOLUSD",1767623055482,7.50053249,133.33,133.3,0.68332622]
["bitfinex","SOLUSD",1767623055685,13.61478856,133.33,133.3,0.68332622]
["bitfinex","SOLUSD",1767623056576,7.50053249,133.33,133.3,0.68332622]
["bitfinex","SOLUSD",1767623057896,13.61478856,133.33,133.3,0.68332622]
["bitfinex","SOLUSD",1767623058274,13.61478856,133.33,133.28,6.79758229]
["bitfinex","SOLUSD",1767623058482,7.50053249,133.33,133.28,6.79758229]
["bitfinex","SOLUSD",1767623058681,13.61478856,133.33,133.28,6.79758229]
["bitfinex","SOLUSD",1767623058882,13.61478856,133.33,133.28,14.30051186]
["bitfinex","SOLUSD",1767623059993,7.50053249,133.33,133.29,0.68332622]
["bitfinex","SOLUSD",1767623062180,13.8429383,133.35,133.3,6.79758229]
["bitfinex","SOLUSD",1767623062392,27.5029383,133.35,133.3,6.79758229]
["bitfinex","SOLUSD",1767623065505,27.5029383,133.35,133.3,0.68332622]
["bitfinex","SOLUSD",1767623068510,27.27387065,133.35,133.31,0.68332622]
["bitfinex","SOLUSD",1767623069001,27.29387065,133.35,133.31,0.68332622]
["bitfinex","SOLUSD",1767623072390,13.61387065,133.35,133.31,0.68332622]
["bitfinex","SOLUSD",1767623072609,27.29387065,133.35,133.31,0.68332622]
["bitfinex","SOLUSD",1767623072806,0.69502039,133.42,133.33,0.65829175]
["bitfinex","SOLUSD",1767623073107,0.69502039,133.42,133.36,6.77254782]
["bitfinex","SOLUSD",1767623073108,6.11425607,133.41,133.36,6.77254782]
["bitfinex","SOLUSD",1767623073312,13.61039648,133.41,133.36,0.65829175]
["bitfinex","SOLUSD",1767623073713,6.11425607,133.39,133.36,0.65829175]
["bitfinex","SOLUSD",1767623073912,6.80927646,133.37,133.34,13.68]
["bitfinex","SOLUSD",1767623074095,6.11425607,133.36,133.31,13.61508045]
["bitfinex","SOLUSD",1767623074431,6.11425607,133.37,133.31,13.61508045]
["bitfinex","SOLUSD",1767623074788,6.11425607,133.37,133.32,7.5007313]
["bitfinex","SOLUSD",1767623075192,6.11425607,133.37,133.32,13.61498737]
["bitfinex","SOLUSD",1767623075788,13.61238439,133.37,133.32,14.27327912]
["bitfinex","SOLUSD",1767623076202,6.80927646,133.36,133.32,0.65829175]
["bitfinex","SOLUSD",1767623076400,6.80927646,133.36,133.3,20.45254782]
["bitfinex","SOLUSD",1767623076602,6.80927646,133.36,133.31,0.65829175]
["bitfinex","SOLUSD",1767623077316,6.80927646,133.35,133.28,0.65829175]
["bitfinex","SOLUSD",1767623077519,39.92297348,133.37,133.29,6.77254782]
["bitfinex","SOLUSD",1767623077520,6.80927646,133.34,133.29,6.77254782]
["bitfinex","SOLUSD",1767623077701,6.80927646,133.34,133.3,0.65829175]
["bitfinex","SOLUSD",1767623077906,13.61401376,133.34,133.3,0.65829175]
["bitfinex","SOLUSD",1767623079100,14.37502039,133.35,133.3,8.16015188]
["bitfinex","SOLUSD",1767623079101,27.9888576,133.35,133.3,8.16015188]
["bitfinex","SOLUSD",1767623079704,21.87460153,133.35,133.3,14.27440795]
["bitfinex","SOLUSD",1767623080023,0.69502039,133.35,133.3,14.27440795]
["bitfinex","SOLUSD",1767623080422,6.80927646,133.35,133.3,14.27440795]
["bitfinex","SOLUSD",1767623081117,14.30847028,133.35,133.3,8.16015188]
["bitfinex","SOLUSD",1767623081495,7.49919382,133.35,133.31,0.65829175]
["bitfinex","SOLUSD",1767623081695,13.61344989,133.35,133.31,0.65829175]
["bitfinex","SOLUSD",1767623081902,6.11425607,133.34,133.31,0.65829175]
["bitfinex","SOLUSD",1767623083126,14.30847028,133.35,133.31,0.65829175]
["bitfinex","SOLUSD",1767623086725,18.15019089,133.35,133.31,0.65829175]
["bitfinex","SOLUSD",1767623088228,18.15019089,133.35,133.29,9.95597668]
["bitfinex","SOLUSD",1767623088229,18.15064312,133.34,133.29,8.16051051]
["bitfinex","SOLUSD",1767623088431,18.15064312,133.34,133.29,0.65829175]
["bitfinex","SOLUSD",1767623088730,18.15064312,133.34,133.3,0.65829175]
["bitfinex","SOLUSD",1767623089037,31.83064312,133.34,133.3,0.65829175]
["bitfinex","SOLUSD",1767623089210,21.87466644,133.34,133.3,0.65829175]
["bitfinex","SOLUSD",1767623089405,9.95597668,133.31,133.28,0.65829175]
["bitfinex","SOLUSD",1767623089828,9.95597668,133.32,133.28,0.65829175]
["bitfinex","SOLUSD",1767623090021,9.95597668,133.29,133.26,0.75829175]
["bitfinex","SOLUSD",1767623090222,17.3986058,133.29,133.26,0.75829175]
["bitfinex","SOLUSD",1767623090932,9.89597669,133.29,133.26,0.75829175]
["bitfinex","SOLUSD",1767623091829,8.19717615,133.3,133.26,0.75829175]
["bitfinex","SOLUSD",1767623092019,9.95597668,133.29,133.26,0.75829175]
["bitfinex","SOLUSD",1767623092824,0.69502039,133.3,133.26,8.26238338]
["bitfinex","SOLUSD",1767623093039,9.95597668,133.3,133.26,8.26238338]
["bitfinex","SOLUSD",1767623095735,18.15245607,133.3,133.26,8.26238338]
["bitfinex","SOLUSD",1767623095913,10.65057826,133.3,133.26,8.26238338]
["bitfinex","SOLUSD",1767623096936,9.95597668,133.29,133.26,8.26238338]
["bitfinex","SOLUSD",1767623097142,0.69460158,133.28,133.26,7.60409163]
["bitfinex","SOLUSD",1767623097317,0.63460157,133.28,133.26,7.60409163]
["bitfinex","SOLUSD",1767623098440,0.63460157,133.28,133.26,0.1]
["bitfinex","SOLUSD",1767623098742,0.57460158,133.28,133.26,0.1]
["bitfinex","SOLUSD",1767623099438,0.51460159,133.28,133.26,0.1]
["bitfinex","SOLUSD",1767623100318,13.68,133.31,133.26,0.1]
["bitfinex","SOLUSD",1767623100319,9.95597668,133.32,133.26,0.79444811]
["bitfinex","SOLUSD",1767623100541,9.95597668,133.32,133.26,10.75042479]
["bitfinex","SOLUSD",1767623100838,13.68,133.35,133.29,9.95597668]
["bitfinex","SOLUSD",1767623101018,9.95597668,133.33,133.27,9.95597668]
["bitfinex","SOLUSD",1767623101218,0.70995041,133.31,133.26,14.50093091]
["bitfinex","SOLUSD",1767623101442,0.70995041,133.31,133.26,24.45690759]
["bitfinex","SOLUSD",1767623102426,9.95597668,133.3,133.26,8.32499539]
["bitfinex","SOLUSD",1767623102629,10.60268268,133.3,133.26,0.82093091]
["bitfinex","SOLUSD",1767623102930,9.95597668,133.29,133.26,0.82093091]
["bitfinex","SOLUSD",1767623103518,9.95597668,133.29,133.26,8.32505786]
["bitfinex","SOLUSD",1767623103814,9.95597668,133.3,133.27,0.72093091]
["bitfinex","SOLUSD",1767623106745,23.63597668,133.32,133.28,0.72093091]
["bitfinex","SOLUSD",1767623106946,24.34528832,133.32,133.28,0.72093091]
["bitfinex","SOLUSD",1767623107643,166.60269529,133.38,133.3,0.72093091]
["bitfinex","SOLUSD",1767623107644,14.38995041,133.34,133.3,0.72093091]
["bitfinex","SOLUSD",1767623107945,0.70995041,133.34,133.3,0.72093091]
["bitfinex","SOLUSD",1767623108142,10.66592709,133.34,133.3,0.72093091]
["bitfinex","SOLUSD",1767623108745,18.16602434,133.34,133.3,0.72093091]
["bitfinex","SOLUSD",1767623110645,3.89937083,133.33,133.3,0.72093091]
["bitfinex","SOLUSD",1767623112354,11.39964028,133.33,133.3,0.72093091]
["bitfinex","SOLUSD",1767623112950,7.50026945,133.33,133.3,0.72093091]
["bitfinex","SOLUSD",1767623113328,21.88981078,133.34,133.3,0.72093091]
["bitfinex","SOLUSD",1767623113630,25.78918161,133.34,133.3,0.72093091]
["bitfinex","SOLUSD",1767623114560,171.10557895,133.6,133.32,0.72093091]
["bitfinex","SOLUSD",1767623114561,8.20878318,133.36,133.32,0.72093091]
["bitfinex","SOLUSD",1767623114848,7.49883277,133.36,133.32,0.72093091]
["bitfinex","SOLUSD",1767623115445,11.3982036,133.36,133.32,0.72093091]
["bitfinex","SOLUSD",1767623115647,7.49883277,133.36,133.32,0.72093091]
["bitfinex","SOLUSD",1767623115825,11.3982036,133.36,133.32,0.72093091]
["bitfinex","SOLUSD",1767623117348,12.10751524,133.36,133.32,0.72093091]
["bitfinex","SOLUSD",1767623118253,4.54607683,133.35,133.31,8.22219433]
["bitfinex","SOLUSD",1767623118441,3.89937083,133.34,133.31,0.72093091]
["bitfinex","SOLUSD",1767623119040,3.89937083,133.34,133.29,13.68]
["bitfinex","SOLUSD",1767623119041,4.60805641,133.34,133.29,14.40093091]
["bitfinex","SOLUSD",1767623119442,4.60805641,133.34,133.3,0.72093091]
["bitfinex","SOLUSD",1767623121050,12.10777158,133.34,133.3,0.72093091]
["bitfinex","SOLUSD",1767623121446,0.6473258,133.33,133.29,21.18214986]
["bitfinex","SOLUSD",1767623121756,0.6473258,133.33,133.29,25.08152069]
["bitfinex","SOLUSD",1767623122357,0.6473258,133.33,133.29,11.40152069]
["bitfinex","SOLUSD",1767623122557,11.399086,133.34,133.26,0.1]
["bitfinex","SOLUSD",1767623122558,0.64852863,133.29,133.26,0.1]
["bitfinex","SOLUSD",1767623122779,3.89937083,133.29,133.26,0.1]
["bitfinex","SOLUSD",1767623123444,13.68,133.31,133.25,0.72093091]
["bitfinex","SOLUSD",1767623123630,3.89937083,133.3,133.25,0.72093091]
["bitfinex","SOLUSD",1767623124031,3.89937083,133.29,133.25,0.72093091]
["bitfinex","SOLUSD",1767623124669,3.89937083,133.29,133.25,8.22514728]
["bitfinex","SOLUSD",1767623124836,3.89937083,133.28,133.25,7.50421637]
["bitfinex","SOLUSD",1767623126656,3.89937083,133.28,133.26,0.72093091]
["bitfinex","SOLUSD",1767623127262,3.89937083,133.29,133.26,0.72093091]
["bitfinex","SOLUSD",1767623127557,3.89937083,133.27,133.24,90.23305297]
["bitfinex","SOLUSD",1767623127937,4.00027394,133.28,133.24,89.51212206]
["bitfinex","SOLUSD",1767623128550,4.00027394,133.28,133.24,90.23305297]
["bitfinex","SOLUSD",1767623128747,0.10090311,133.28,133.24,97.73800987]
["bitfinex","SOLUSD",1767623128942,3.89937083,133.28,133.24,97.73800987]
["bitfinex","SOLUSD",1767623130151,4.19060423,133.29,133.24,101.6373807]
["bitfinex","SOLUSD",1767623130541,3.89937083,133.29,133.25,0.72093091]
["bitfinex","SOLUSD",1767623131265,3.89937083,133.29,133.25,8.22559227]
["bitfinex","SOLUSD",1767623131439,3.89937083,133.29,133.26,0.69017861]
["bitfinex","SOLUSD",1767623131760,11.40107842,133.31,133.27,0.69017861]
["bitfinex","SOLUSD",1767623133260,3.89937083,133.3,133.27,0.69017861]
["bitfinex","SOLUSD",1767623133774,3.89937083,133.29,133.25,0.69017861]
["bitfinex","SOLUSD",1767623134646,3.89937083,133.29,133.26,0.69017861]
["bitfinex","SOLUSD",1767623135173,3.89937083,133.3,133.26,0.69017861]
["bitfinex","SOLUSD",1767623135864,11.4014429,133.3,133.26,0.69017861]
["bitfinex","SOLUSD",1767623139468,3.89937083,133.3,133.27,0.69017861]
["bitfinex","SOLUSD",1767623140360,11.49993605,133.31,133.27,0.69017861]
["bitfinex","SOLUSD",1767623140672,3.89937083,133.3,133.27,0.69017861]
["bitfinex","SOLUSD",1767623141372,11.40136409,133.3,133.27,0.69017861]
["bitfinex","SOLUSD",1767623142576,3.89937083,133.3,133.27,0.69017861]
["bitfinex","SOLUSD",1767623142873,3.89937083,133.29,133.27,0.69017861]
["bitfinex","SOLUSD",1767623144261,3.89937083,133.28,133.25,8.19486904]
["bitfinex","SOLUSD",1767623144473,3.89937083,133.29,133.26,0.69017861]
["bitfinex","SOLUSD",1767623145313,7.50215791,133.3,133.26,0.69017861]
["bitfinex","SOLUSD",1767623145314,3.89937083,133.3,133.26,0.69017861]
["bitfinex","SOLUSD",1767623145476,7.50096261,133.32,133.26,0.69017861]
["bitfinex","SOLUSD",1767623145776,0.2912334,133.35,133.29,0.69017861]
["bitfinex","SOLUSD",1767623145955,3.89937083,133.34,133.29,0.69017861]
["bitfinex","SOLUSD",1767623146367,11.39935324,133.34,133.3,0.69017861]
["bitfinex","SOLUSD",1767623147169,3.89937083,133.33,133.3,0.69017861]
["bitfinex","SOLUSD",1767623147375,3.89937083,133.33,133.3,0.66017861]
["bitfinex","SOLUSD",1767623147569,3.89937083,133.32,133.3,0.66017861]
["bitfinex","SOLUSD",1767623148277,3.89937083,133.31,133.27,7.50329386]
["bitfinex","SOLUSD",1767623148663,2.49656026,133.3,133.26,21.18385435]
["bitfinex","SOLUSD",1767623148970,2.49656026,133.3,133.25,7.5043936]
["bitfinex","SOLUSD",1767623149356,2.49656026,133.3,133.26,0.69017861]
["bitfinex","SOLUSD",1767623149556,2.49656026,133.29,133.26,0.69017861]
["bitfinex","SOLUSD",1767623149762,2.49656026,133.3,133.27,0.69017861]
["bitfinex","SOLUSD",1767623150560,2.49656026,133.32,133.28,0.69017861]
["bitfinex","SOLUSD",1767623151181,2.81557132,133.32,133.28,0.69017861]
["bitfinex","SOLUSD",1767623151482,2.49656026,133.31,133.28,0.69017861]
["bitfinex","SOLUSD",1767623151874,0.31901106,133.32,133.28,0.69017861]
["bitfinex","SOLUSD",1767623152075,2.49656026,133.32,133.28,0.69017861]
["bitfinex","SOLUSD",1767623152657,9.99787298,133.31,133.28,0.69017861]
["bitfinex","SOLUSD",1767623152882,10.31688404,133.31,133.26,8.19409621]
["bitfinex","SOLUSD",1767623153083,10.31688404,133.31,133.27,0.69754703]
["bitfinex","SOLUSD",1767623153084,2.49656026,133.3,133.27,0.69754703]
["bitfinex","SOLUSD",1767623153776,9.99787298,133.31,133.27,0.69754703]
["bitfinex","SOLUSD",1767623154172,9.99787298,133.31,133.28,0.69754703]
["bitfinex","SOLUSD",1767623154789,9.99751536,133.32,133.29,0.69754703]
["bitfinex","SOLUSD",1767623156184,2.49656026,133.31,133.29,0.69754703]
["bitfinex","SOLUSD",1767623156490,2.49656026,133.31,133.27,0.69754703]
["bitfinex","SOLUSD",1767623157189,2.49656026,133.31,133.28,0.69754703]
["bitfinex","SOLUSD",1767623157389,2.49656026,133.3,133.28,0.69754703]
["bitfinex","SOLUSD",1767623157583,2.49656026,133.3,133.27,0.69754703]
["bitfinex","SOLUSD",1767623158385,2.81339321,133.3,133.26,7.50397399]
["bitfinex","SOLUSD",1767623158974,2.49656026,133.29,133.25,8.20198799]
["bitfinex","SOLUSD",1767623159168,2.49656026,133.28,133.25,0.69754703]
["bitfinex","SOLUSD",1767623159370,2.5999167,133.29,133.25,0.69754703]
["bitfinex","SOLUSD",1767623160305,2.49656026,133.26,133.24,89.51212206]
["bitfinex","SOLUSD",1767623160474,0.3212334,133.29,133.25,0.69754703]
["bitfinex","SOLUSD",1767623160679,2.81779366,133.29,133.25,0.69754703]
["bitfinex","SOLUSD",1767623160975,0.3212334,133.29,133.25,0.69754703]
["bitfinex","SOLUSD",1767623161297,0.3212334,133.29,133.25,3.19410729]
["bitfinex","SOLUSD",1767623161900,7.82376669,133.29,133.25,0.69754703]
["bitfinex","SOLUSD",1767623163097,7.50253329,133.29,133.25,0.69754703]
["bitfinex","SOLUSD",1767623163796,7.50253329,133.29,133.26,0.68045749]
["bitfinex","SOLUSD",1767623163976,7.50253329,133.29,133.25,0.68045749]
["bitfinex","SOLUSD",1767623163977,2.59556026,133.29,133.25,0.68045749]
["bitfinex","SOLUSD",1767623164496,2.49656026,133.29,133.25,0.68045749]
["bitfinex","SOLUSD",1767623164797,2.59776037,133.29,133.25,0.68045749]
["bitfinex","SOLUSD",1767623165574,2.49656026,133.28,133.25,0.68045749]
["bitfinex","SOLUSD",1767623166694,2.49656026,133.28,133.22,0.68045749]
["bitfinex","SOLUSD",1767623166695,2.49656026,133.26,133.22,0.68045749]
["bitfinex","SOLUSD",1767623166888,2.49656026,133.25,133.22,0.68045749]
["bitfinex","SOLUSD",1767623167202,13.68,133.27,133.22,0.68045749]
["bitfinex","SOLUSD",1767623167493,2.49656026,133.25,133.22,0.68045749]
["bitfinex","SOLUSD",1767623168300,2.49656026,133.24,133.22,0.68045749]
["bitfinex","SOLUSD",1767623168505,10.00189352,133.24,133.2,0.68045749]
["bitfinex","SOLUSD",1767623169994,7.50533326,133.24,133.2,0.68045749]
["bitfinex","SOLUSD",1767623172511,7.50533326,133.24,133.2,8.1879166]
["bitfinex","SOLUSD",1767623173702,7.50533326,133.24,133.21,0.68045749]
["bitfinex","SOLUSD",1767623174711,10.0015366,133.25,133.21,0.68045749]
["bitfinex","SOLUSD",1767623175202,2.49656026,133.26,133.22,0.68045749]
["bitfinex","SOLUSD",1767623176711,10.00120163,133.26,133.22,0.68045749]
["bitfinex","SOLUSD",1767623177395,7.50464137,133.26,133.22,0.68045749]
["bitfinex","SOLUSD",1767623177707,10.00120163,133.26,133.22,0.68045749]
["bitfinex","SOLUSD",1767623181406,7.50464137,133.26,133.22,0.68045749]
["bitfinex","SOLUSD",1767623181592,2.49656026,133.28,133.24,0.68045749]
["bitfinex","SOLUSD",1767623181789,2.49656026,133.29,133.25,0.68045749]
["bitfinex","SOLUSD",1767623182213,18.75527307,133.3,133.26,0.68045749]
["bitfinex","SOLUSD",1767623182214,9.99843572,133.3,133.26,0.68045749]
["bitfinex","SOLUSD",1767623182513,9.99843572,133.3,133.26,0.65045749]
["bitfinex","SOLUSD",1767623182689,7.50187546,133.3,133.22,27.02295365]
["bitfinex","SOLUSD",1767623182890,2.49656026,133.28,133.23,2.49656026]
["bitfinex","SOLUSD",1767623183112,0.03335644,133.29,133.23,2.49656026]
["bitfinex","SOLUSD",1767623183298,2.49656026,133.28,133.23,2.49656026]
["bitfinex","SOLUSD",1767623183696,2.49656026,133.28,133.23,10.0019379]
["bitfinex","SOLUSD",1767623184411,2.49656026,133.28,133.24,0.68045749]
["bitfinex","SOLUSD",1767623185109,9.9998711,133.28,133.24,0.68045749]
["bitfinex","SOLUSD",1767623188421,7.53579473,133.29,133.24,0.68045749]
["bitfinex","SOLUSD",1767623188600,2.49656026,133.28,133.24,0.68045749]
["bitfinex","SOLUSD",1767623188801,2.49656026,133.25,133.22,0.68045749]
["bitfinex","SOLUSD",1767623189002,2.49656026,133.24,133.21,0.68045749]
["bitfinex","SOLUSD",1767623190401,10.03535549,133.24,133.19,8.18823615]
["bitfinex","SOLUSD",1767623190604,10.00199905,133.24,133.2,0.68045749]
["bitfinex","SOLUSD",1767623192520,2.49656026,133.23,133.2,0.68045749]
["bitfinex","SOLUSD",1767623193022,7.50543879,133.24,133.2,0.68045749]
["bitfinex","SOLUSD",1767623193023,10.00199905,133.24,133.2,0.68045749]
["bitfinex","SOLUSD",1767623194013,2.49656026,133.23,133.2,0.68045749]
["bitfinex","SOLUSD",1767623195111,10.00255032,133.23,133.2,0.68045749]
["bitfinex","SOLUSD",1767623196826,26.30388902,133.23,133.19,0.67785002]
["bitfinex","SOLUSD",1767623197125,2.49656026,133.22,133.19,0.67785002]
["bitfinex","SOLUSD",1767623197328,10.00299837,133.22,133.19,0.67785002]
["bitfinex","SOLUSD",1767623198913,2.49656026,133.21,133.18,13.68]
["bitfinex","SOLUSD",1767623199321,2.49656026,133.21,133.17,0.67785002]
["bitfinex","SOLUSD",1767623201421,10.0035572,133.21,133.17,0.67785002]
["bitfinex","SOLUSD",1767623202129,10.0035572,133.21,133.18,0.67785002]
["bitfinex","SOLUSD",1767623202130,2.49656026,133.21,133.18,0.67785002]
["bitfinex","SOLUSD",1767623202428,7.5075075,133.2,133.18,0.67785002]
["bitfinex","SOLUSD",1767623202634,10.00375676,133.21,133.18,0.67785002]
["bitfinex","SOLUSD",1767623203634,0.03335644,133.2,133.16,10.7841044]
["bitfinex","SOLUSD",1767623204437,10.0371132,133.21,133.16,10.7841044]
["bitfinex","SOLUSD",1767623204728,18.76612642,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623204729,10.03649832,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623205437,7.53993806,133.22,133.18,3.17441028]
["bitfinex","SOLUSD",1767623206237,10.03649832,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623209021,10.00314188,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623209623,7.50658162,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623209819,7.50658162,133.22,133.18,3.17441028]
["bitfinex","SOLUSD",1767623210143,7.50658162,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623210323,10.03649832,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623210530,11.41279204,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623210723,7.50658162,133.22,133.18,0.67785002]
["bitfinex","SOLUSD",1767623210924,7.50658162,133.22,133.19,0.67785002]
["bitfinex","SOLUSD",1767623211324,0.03335644,133.21,133.17,12.09297334]
["bitfinex","SOLUSD",1767623212140,0.03335644,133.21,133.17,8.18676292]
["bitfinex","SOLUSD",1767623212348,0.03335644,133.21,133.17,12.09297334]
["bitfinex","SOLUSD",1767623213840,11.41279204,133.22,133.18,0.69239706]
["bitfinex","SOLUSD",1767623214344,11.41142367,133.25,133.21,0.69239706]
["bitfinex","SOLUSD",1767623214643,7.50521325,133.25,133.21,0.69239706]
["bitfinex","SOLUSD",1767623215450,11.41142367,133.25,133.21,0.69239706]
["bitfinex","SOLUSD",1767623215746,3.90621042,133.23,133.2,0.69239706]
["bitfinex","SOLUSD",1767623218328,11.41208937,133.23,133.2,0.69239706]
["bitfinex","SOLUSD",1767623218945,7.50587895,133.23,133.2,0.69239706]
["bitfinex","SOLUSD",1767623219250,11.41208937,133.23,133.2,0.69239706]
["bitfinex","SOLUSD",1767623224557,7.50587895,133.23,133.2,0.69239706]
["bitfinex","SOLUSD",1767623225835,7.50587895,133.23,133.2,0.66239706]
["bitfinex","SOLUSD",1767623226750,18.8233423,133.27,133.21,3.90621042]
["bitfinex","SOLUSD",1767623226955,18.8233423,133.27,133.23,3.90621042]
["bitfinex","SOLUSD",1767623227258,18.8233423,133.27,133.22,3.90621042]
["bitfinex","SOLUSD",1767623227661,3.90621042,133.26,133.21,3.90621042]
["bitfinex","SOLUSD",1767623227957,11.41033768,133.26,133.22,0.66450956]
["bitfinex","SOLUSD",1767623228660,11.41033768,133.26,133.22,0.63450956]
["bitfinex","SOLUSD",1767623230371,18.8233423,133.27,133.22,11.4125171]
["bitfinex","SOLUSD",1767623230372,11.40997975,133.27,133.22,11.4125171]
["bitfinex","SOLUSD",1767623230860,11.40997975,133.27,133.23,0.66450956]
["bitfinex","SOLUSD",1767623231364,3.90621042,133.24,133.21,0.66450956]
["bitfinex","SOLUSD",1767623232452,11.50478289,133.25,133.21,0.66450956]
["bitfinex","SOLUSD",1767623234163,3.90621042,133.24,133.21,0.66450956]
["bitfinex","SOLUSD",1767623234366,11.4114755,133.24,133.21,0.66450956]
["bitfinex","SOLUSD",1767623238370,11.4114755,133.24,133.19,0.66450956]
["bitfinex","SOLUSD",1767623238371,3.90621042,133.22,133.19,0.66450956]
["bitfinex","SOLUSD",1767623240470,3.90621042,133.2,133.18,0.66450956]
["bitfinex","SOLUSD",1767623240676,3.90621042,133.19,133.18,0.66450956]
["bitfinex","SOLUSD",1767623240851,3.90621042,133.2,133.18,0.66450956]
["bitfinex","SOLUSD",1767623243263,11.4137649,133.2,133.17,0.66450956]
["bitfinex","SOLUSD",1767623243658,3.90621042,133.19,133.17,0.66450956]
["bitfinex","SOLUSD",1767623243870,7.50863493,133.18,133.16,0.1]
["bitfinex","SOLUSD",1767623244054,11.4145068,133.19,133.16,0.76450956]
["bitfinex","SOLUSD",1767623244783,11.4145068,133.19,133.14,21.29060101]
["bitfinex","SOLUSD",1767623244784,3.90621042,133.17,133.14,0.76450956]
["bitfinex","SOLUSD",1767623245278,3.99956686,133.18,133.14,0.76450956]
["bitfinex","SOLUSD",1767623245661,0.09335644,133.16,133.12,0.76450956]
["bitfinex","SOLUSD",1767623245866,11.41677506,133.15,133.12,0.76450956]
["bitfinex","SOLUSD",1767623247382,11.5096021,133.16,133.12,0.76450956]
["bitfinex","SOLUSD",1767623250069,11.4165416,133.15,133.12,0.76450956]
["bitfinex","SOLUSD",1767623250269,0.09335644,133.17,133.13,0.66450956]
["bitfinex","SOLUSD",1767623250471,3.99956686,133.17,133.13,0.66450956]
["bitfinex","SOLUSD",1767623250870,0.09335644,133.17,133.13,0.66450956]
["bitfinex","SOLUSD",1767623251071,7.50863493,133.18,133.15,0.69744738]
["bitfinex","SOLUSD",1767623251278,11.50820179,133.18,133.14,0.69744738]
["bitfinex","SOLUSD",1767623252905,3.90621042,133.17,133.14,0.69744738]
["bitfinex","SOLUSD",1767623253101,3.84621043,133.17,133.14,0.69744738]
["bitfinex","SOLUSD",1767623254068,11.35550238,133.17,133.14,0.69744738]
["bitfinex","SOLUSD",1767623256395,3.90621042,133.15,133.12,0.79744738]
["bitfinex","SOLUSD",1767623256602,3.84621043,133.15,133.12,0.79744738]
["bitfinex","SOLUSD",1767623256777,3.78621044,133.15,133.12,0.79744738]
["bitfinex","SOLUSD",1767623257374,11.41550237,133.17,133.13,0.69744738]
["bitfinex","SOLUSD",1767623258599,3.90621042,133.16,133.13,0.69744738]
["bitfinex","SOLUSD",1767623260104,11.50885881,133.17,133.13,8.20889039]
["bitfinex","SOLUSD",1767623260280,9.01013864,133.19,133.14,0.69744738]
["bitfinex","SOLUSD",1767623260476,3.99956686,133.18,133.14,0.69744738]
["bitfinex","SOLUSD",1767623261595,11.50821476,133.18,133.14,0.69744738]
["bitfinex","SOLUSD",1767623261795,1.40820136,133.19,133.16,0.69744738]
["bitfinex","SOLUSD",1767623262604,5.40776822,133.19,133.15,0.69744738]
["bitfinex","SOLUSD",1767623262808,12.91601259,133.19,133.15,0.69744738]
["bitfinex","SOLUSD",1767623263808,1.40820136,133.19,133.16,4.6036578]
["bitfinex","SOLUSD",1767623264709,1e-08,133.19,133.18,4.6036578]
["bitfinex","SOLUSD",1767623264917,0.09335644,133.25,133.2,0.69744738]
["bitfinex","SOLUSD",1767623265081,0.09335644,133.25,133.2,3.90621042]
["bitfinex","SOLUSD",1767623265082,0.09335644,133.24,133.2,3.90621042]
["bitfinex","SOLUSD",1767623267588,0.09335644,133.24,133.2,11.41370334]
["bitfinex","SOLUSD",1767623268415,0.09335644,133.24,133.21,3.90621042]
["bitfinex","SOLUSD",1767623268909,8.3493641,133.26,133.22,3.90621042]
["bitfinex","SOLUSD",1767623269089,8.44272054,133.26,133.21,0.69744738]
["bitfinex","SOLUSD",1767623269295,8.44272054,133.26,133.22,3.90621042]
["bitfinex","SOLUSD",1767623269514,0.09335644,133.25,133.22,3.90621042]
["bitfinex","SOLUSD",1767623270088,0.09335644,133.24,133.2,4.6036578]
["bitfinex","SOLUSD",1767623270396,0.09335644,133.24,133.2,0.69744738]
["bitfinex","SOLUSD",1767623270712,0.09335644,133.24,133.2,3.19651139]
["bitfinex","SOLUSD",1767623270891,29.70210272,133.26,133.22,0.69744738]
["bitfinex","SOLUSD",1767623271502,27.20303871,133.26,133.22,0.69744738]
["bitfinex","SOLUSD",1767623271695,10.94178455,133.26,133.22,0.69744738]
["bitfinex","SOLUSD",1767623274314,8.44272054,133.26,133.22,0.69744738]
["bitfinex","SOLUSD",1767623274519,10.94178455,133.26,133.22,0.69744738]
["bitfinex","SOLUSD",1767623274910,2.59242045,133.24,133.2,0.65941416]
["bitfinex","SOLUSD",1767623275217,2.49906401,133.21,133.17,0.65941416]
["bitfinex","SOLUSD",1767623275717,2.59242045,133.21,133.17,0.65941416]
["bitfinex","SOLUSD",1767623276417,7.6003594,133.21,133.17,3.15847817]
["bitfinex","SOLUSD",1767623276918,7.6003594,133.21,133.17,0.65941416]
["bitfinex","SOLUSD",1767623278899,18.76181554,133.25,133.19,0.65941416]
["bitfinex","SOLUSD",1767623279227,23.68431768,133.24,133.2,0.65941416]
["bitfinex","SOLUSD",1767623279397,10.00431768,133.24,133.2,0.65941416]
["bitfinex","SOLUSD",1767623279602,10.09767412,133.24,133.2,0.65941416]
["bitfinex","SOLUSD",1767623280906,21.18495052,133.25,133.21,0.71088063]
["bitfinex","SOLUSD",1767623281102,7.50495052,133.25,133.22,0.71088063]
["bitfinex","SOLUSD",1767623281303,10.84842855,133.26,133.22,0.71088063]
["bitfinex","SOLUSD",1767623281502,8.34936454,133.26,133.23,0.71088063]
["bitfinex","SOLUSD",1767623281721,8.34936454,133.26,133.23,0.6830797]
["bitfinex","SOLUSD",1767623281901,0.84498925,133.26,133.23,2.49906401]
["bitfinex","SOLUSD",1767623282106,0.84498925,133.26,133.22,2.49906401]
["bitfinex","SOLUSD",1767623282310,0.84498925,133.26,133.22,10.00509659]
["bitfinex","SOLUSD",1767623282626,8.34926665,133.26,133.22,2.49906401]
["bitfinex","SOLUSD",1767623282803,8.34926665,133.26,133.22,10.00540928]
["bitfinex","SOLUSD",1767623283135,8.34926665,133.26,133.22,7.50634527]
["bitfinex","SOLUSD",1767623283309,0.84498925,133.26,133.22,10.00540928]
["bitfinex","SOLUSD",1767623283630,0.84498925,133.26,133.23,0.71088063]
["bitfinex","SOLUSD",1767623286809,0.84498925,133.26,133.24,0.71088063]
["bitfinex","SOLUSD",1767623289024,8.34912584,133.26,133.24,0.71088063]
["bitfinex","SOLUSD",1767623289526,0.84498925,133.26,133.24,0.71088063]
["bitfinex","SOLUSD",1767623292317,8.34919205,133.26,133.23,0.71088063]
["bitfinex","SOLUSD",1767623292515,2.49906401,133.24,133.21,0.71088063]
["bitfinex","SOLUSD",1767623292716,10.00439584,133.24,133.21,0.71088063]
["bitfinex","SOLUSD",1767623293525,7.50533183,133.24,133.21,0.71088063]
["bitfinex","SOLUSD",1767623293912,10.00439584,133.24,133.21,0.71088063]
["bitfinex","SOLUSD",1767623294233,2.49906401,133.23,133.21,0.71088063]
["bitfinex","SOLUSD",1767623295320,2.49906401,133.23,133.19,0.71088063]
["bitfinex","SOLUSD",1767623295509,10.00531658,133.23,133.19,0.71088063]
["bitfinex","SOLUSD",1767623296934,7.50625257,133.23,133.2,0.71088063]
["bitfinex","SOLUSD",1767623299430,10.00531658,133.23,133.2,0.71088063]
["bitfinex","SOLUSD",1767623299731,7.50625257,133.23,133.2,0.71088063]
["bitfinex","SOLUSD",1767623299928,0.09964508,133.22,133.19,7.5080488]
["bitfinex","SOLUSD",1767623300313,10.00531658,133.23,133.2,0.71088063]
["bitfinex","SOLUSD",1767623301128,2.49906401,133.21,133.17,0.71088063]
["bitfinex","SOLUSD",1767623301332,7.50685919,133.22,133.18,3.20994464]
["bitfinex","SOLUSD",1767623301530,21.18608286,133.23,133.19,0.71088063]
["bitfinex","SOLUSD",1767623302332,0.63260613,133.25,133.23,0.71088063]
["bitfinex","SOLUSD",1767623302532,60.05963694,133.35,133.2,13.68]
["bitfinex","SOLUSD",1767623302533,7.50243829,133.29,133.25,0.71088063]
["bitfinex","SOLUSD",1767623302734,7.50243829,133.29,133.21,9.10083276]
["bitfinex","SOLUSD",1767623302955,7.50243829,133.29,133.26,2.49906401]
["bitfinex","SOLUSD",1767623303232,7.50187546,133.3,133.25,10.00364575]
["bitfinex","SOLUSD",1767623303829,7.50187546,133.3,133.26,2.49906401]
["bitfinex","SOLUSD",1767623304722,7.50187546,133.3,133.26,0.71088063]
["bitfinex","SOLUSD",1767623304937,7.50187546,133.3,133.26,3.20994464]
["bitfinex","SOLUSD",1767623305137,10.00093947,133.3,133.26,0.71088063]
["bitfinex","SOLUSD",1767623305310,7.50187546,133.3,133.26,3.20994464]
["bitfinex","SOLUSD",1767623305633,10.6758258,133.31,133.26,10.71402567]
["bitfinex","SOLUSD",1767623305934,3.17435603,133.31,133.27,0.71088063]
["bitfinex","SOLUSD",1767623306121,10.67578098,133.31,133.26,0.00993464]
["bitfinex","SOLUSD",1767623306319,0.67529202,133.3,133.26,0.00993464]
["bitfinex","SOLUSD",1767623306524,0.67529202,133.3,133.26,7.51392607]
["bitfinex","SOLUSD",1767623306913,0.67529202,133.3,133.26,0.00993464]
["bitfinex","SOLUSD",1767623307435,18.75241499,133.32,133.25,7.50469043]
["bitfinex","SOLUSD",1767623307436,10.67531834,133.32,133.27,2.49906401]
["bitfinex","SOLUSD",1767623307614,14.55529202,133.36,133.31,2.49906401]
["bitfinex","SOLUSD",1767623307820,14.55529202,133.36,133.32,2.49906401]
["bitfinex","SOLUSD",1767623308022,0.2,133.36,133.28,16.17906401]
["bitfinex","SOLUSD",1767623308345,0.2,133.36,133.32,3.20994464]
["bitfinex","SOLUSD",1767623309042,7.69859057,133.36,133.33,0.71088063]
["bitfinex","SOLUSD",1767623309814,0.67529202,133.35,133.31,2.49906401]
["bitfinex","SOLUSD",1767623310011,0.67529202,133.35,133.32,0.71088063]
["bitfinex","SOLUSD",1767623310636,0.67529202,133.35,133.32,3.20994464]
["bitfinex","SOLUSD",1767623311429,0.67529202,133.35,133.32,0.71088063]
["bitfinex","SOLUSD",1767623311635,0.67529202,133.35,133.32,3.20994464]
["bitfinex","SOLUSD",1767623312720,8.36053148,133.36,133.32,3.20994464]
["bitfinex","SOLUSD",1767623312943,0.86194091,133.36,133.32,3.20994464]
["bitfinex","SOLUSD",1767623313639,8.36070613,133.36,133.32,3.20994464]
["bitfinex","SOLUSD",1767623313942,10.85977014,133.36,133.32,0.71088063]
["bitfinex","SOLUSD",1767623315826,8.36070613,133.36,133.32,0.71088063]
["bitfinex","SOLUSD",1767623316557,0.2,133.36,133.34,0.67085677]
["bitfinex","SOLUSD",1767623316924,0.86194091,133.36,133.33,2.49906401]
["bitfinex","SOLUSD",1767623317338,0.66194091,133.35,133.33,2.49906401]
["bitfinex","SOLUSD",1767623320247,0.66194091,133.35,133.32,10.67061579]
["bitfinex","SOLUSD",1767623320927,0.86194091,133.36,133.32,10.67061579]
["bitfinex","SOLUSD",1767623321448,0.2,133.36,133.33,0.67085677]
["bitfinex","SOLUSD",1767623322333,0.2,133.36,133.34,0.67085677]
["bitfinex","SOLUSD",1767623324655,0.2,133.36,133.33,0.67085677]
["bitfinex","SOLUSD",1767623326329,0.2,133.36,133.33,8.17103668]
["bitfinex","SOLUSD",1767623326749,0.2,133.36,133.34,0.67085677]
["bitfinex","SOLUSD",1767623327554,0.66194091,133.39,133.35,2.49906401]
["bitfinex","SOLUSD",1767623327745,0.66194091,133.39,133.36,3.16992078]
["bitfinex","SOLUSD",1767623328254,0.66194091,133.39,133.36,0.67085677]
["bitfinex","SOLUSD",1767623328630,0.66194091,133.39,133.36,10.66822597]
["bitfinex","SOLUSD",1767623329058,0.66194091,133.39,133.37,2.49906401]
["bitfinex","SOLUSD",1767623329429,0.86194091,133.4,133.37,3.16992078]
["bitfinex","SOLUSD",1767623329653,0.2,133.4,133.37,3.16992078]
["bitfinex","SOLUSD",1767623329856,0.2,133.4,133.37,0.67085677]
["bitfinex","SOLUSD",1767623330552,0.2,133.4,133.37,8.1687918]
["bitfinex","SOLUSD",1767623332855,0.2,133.4,133.38,0.68088625]
["bitfinex","SOLUSD",1767623334758,0.2,133.4,133.39,0.68088625]
["bitfinex","SOLUSD",1767623335056,0.2,133.43,133.4,0.68088625]
["bitfinex","SOLUSD",1767623335256,0.2,133.43,133.41,0.68088625]
["bitfinex","SOLUSD",1767623335458,0.2,133.43,133.41,0.65088625]
["bitfinex","SOLUSD",1767623336859,0.2,133.43,133.41,4.54581216]
["bitfinex","SOLUSD",1767623338157,0.2,133.43,133.41,0.65088625]
["bitfinex","SOLUSD",1767623338759,0.2,133.43,133.41,0.62088625]
["bitfinex","SOLUSD",1767623339056,0.65850407,133.42,133.36,18.74532957]
["bitfinex","SOLUSD",1767623339256,0.65850407,133.42,133.37,3.89492591]
["bitfinex","SOLUSD",1767623339257,4.55342998,133.42,133.37,3.89492591]
["bitfinex","SOLUSD",1767623339759,0.65850407,133.42,133.37,3.89492591]
["bitfinex","SOLUSD",1767623339961,12.24809214,133.43,133.36,32.40532957]
["bitfinex","SOLUSD",1767623340258,12.24809214,133.43,133.38,3.89492591]
["bitfinex","SOLUSD",1767623340492,0.2,133.43,133.39,3.89492591]
["bitfinex","SOLUSD",1767623340639,0.2,133.43,133.4,0.68380127]
["bitfinex","SOLUSD",1767623341345,0.2,133.43,133.41,4.57872718]
["bitfinex","SOLUSD",1767623341856,0.65789804,133.47,133.42,4.57872718]
["bitfinex","SOLUSD",1767623342061,0.65789804,133.47,133.43,0.68380127]
["bitfinex","SOLUSD",1767623342447,0.65789804,133.46,133.42,12.07350596]
["bitfinex","SOLUSD",1767623342647,4.55282395,133.45,133.4,4.57872718]
["bitfinex","SOLUSD",1767623343363,4.55282395,133.45,133.41,0.68380127]
["bitfinex","SOLUSD",1767623343860,0.65789804,133.45,133.41,4.57872718]
["bitfinex","SOLUSD",1767623344243,26.22357954,133.47,133.41,11.39028183]
["bitfinex","SOLUSD",1767623344450,12.04560257,133.47,133.43,0.68380127]
["bitfinex","SOLUSD",1767623344656,8.15067666,133.47,133.43,0.68380127]
["bitfinex","SOLUSD",1767623344855,0.65789804,133.46,133.43,0.68380127]
["bitfinex","SOLUSD",1767623345449,0.65789804,133.46,133.42,12.07351966]
["bitfinex","SOLUSD",1767623345844,0.65789804,133.45,133.41,0.68380127]
["bitfinex","SOLUSD",1767623346346,0.65789804,133.45,133.4,25.05066949]
["bitfinex","SOLUSD",1767623346552,0.65789804,133.44,133.4,0.68380127]
["bitfinex","SOLUSD",1767623346748,4.55282395,133.42,133.38,0.68380127]
["bitfinex","SOLUSD",1767623347272,4.55282395,133.44,133.39,0.68380127]
["bitfinex","SOLUSD",1767623347572,0.65789804,133.43,133.39,0.68380127]
["bitfinex","SOLUSD",1767623347867,4.55282395,133.47,133.43,0.68380127]
["bitfinex","SOLUSD",1767623348171,0.65789804,133.47,133.43,0.62380127]
["bitfinex","SOLUSD",1767623349353,4.55282395,133.47,133.43,0.62380127]
["bitfinex","SOLUSD",1767623349558,0.65789804,133.47,133.43,8.11825059]
["bitfinex","SOLUSD",1767623351177,0.65789804,133.47,133.43,12.0131765]
["bitfinex","SOLUSD",1767623351357,12.24498474,133.48,133.44,0.68380127]
["bitfinex","SOLUSD",1767623351870,0.65789804,133.47,133.44,0.68380127]
["bitfinex","SOLUSD",1767623352552,0.2,133.48,133.44,12.07238279]
["bitfinex","SOLUSD",1767623352759,0.2,133.48,133.45,4.57872718]
["bitfinex","SOLUSD",1767623353474,0.2,133.48,133.45,12.07180049]
["bitfinex","SOLUSD",1767623353873,0.2,133.49,133.46,4.57872718]
["bitfinex","SOLUSD",1767623354050,0.2,133.49,133.47,0.68380127]
["bitfinex","SOLUSD",1767623354256,0.2,133.49,133.46,4.57872718]
["bitfinex","SOLUSD",1767623354472,0.85789804,133.49,133.45,12.07180049]
["bitfinex","SOLUSD",1767623354674,0.85789804,133.49,133.46,0.68380127]
["bitfinex","SOLUSD",1767623355498,12.24412862,133.49,133.44,25.73247085]
["bitfinex","SOLUSD",1767623356079,8.34920271,133.49,133.44,25.73247085]
["bitfinex","SOLUSD",1767623356772,0.2,133.49,133.46,0.68380127]
["bitfinex","SOLUSD",1767623356979,0.2,133.49,133.46,4.57872718]
["bitfinex","SOLUSD",1767623357672,0.2,133.5,133.48,3.89492591]
["bitfinex","SOLUSD",1767623357866,0.2,133.5,133.48,4.54872718]
["bitfinex","SOLUSD",1767623358577,0.2,133.5,133.48,3.86492591]
["bitfinex","SOLUSD",1767623358767,0.85789804,133.5,133.48,3.86492591]
["bitfinex","SOLUSD",1767623358970,0.2,133.5,133.48,3.86492591]
["bitfinex","SOLUSD",1767623359465,0.65789804,133.52,133.48,12.04013193]
["bitfinex","SOLUSD",1767623359860,0.65789804,133.53,133.49,3.89492591]
["bitfinex","SOLUSD",1767623360281,8.14695917,133.53,133.48,12.07013193]
["bitfinex","SOLUSD",1767623362562,8.14695917,133.53,133.49,11.386022]
["bitfinex","SOLUSD",1767623364566,0.65789804,133.53,133.49,11.386022]
["bitfinex","SOLUSD",1767623365084,0.65789804,133.52,133.48,18.23872718]
["bitfinex","SOLUSD",1767623365265,0.65789804,133.52,133.48,25.73039653]
["bitfinex","SOLUSD",1767623366468,0.65789804,133.55,133.51,3.89492591]
["bitfinex","SOLUSD",1767623367167,0.65789804,133.55,133.52,3.89492591]
["bitfinex","SOLUSD",1767623367675,0.65789804,133.54,133.5,3.89492591]
["bitfinex","SOLUSD",1767623369090,0.65789804,133.55,133.51,0.48535587]
["bitfinex","SOLUSD",1767623369382,0.65789804,133.55,133.51,18.04028178]
["bitfinex","SOLUSD",1767623370387,0.65789804,133.56,133.52,4.38028178]
["bitfinex","SOLUSD",1767623370560,0.65789804,133.56,133.52,3.89492591]
["bitfinex","SOLUSD",1767623370969,8.14521529,133.56,133.52,3.89492591]
["bitfinex","SOLUSD",1767623371191,12.0401412,133.56,133.51,25.52984144]
["bitfinex","SOLUSD",1767623372988,0.7219745,133.54,133.51,13.66]
["bitfinex","SOLUSD",1767623373883,0.2,133.57,133.54,0.48535587]
["bitfinex","SOLUSD",1767623374070,0.2,133.57,133.55,3.89492591]
["bitfinex","SOLUSD",1767623375077,0.7219745,133.56,133.55,3.89492591]
["bitfinex","SOLUSD",1767623375383,0.7219745,133.61,133.55,11.38254187]
["bitfinex","SOLUSD",1767623375576,0.7219745,133.6,133.56,4.61872808]
["bitfinex","SOLUSD",1767623375779,0.7219745,133.6,133.56,0.72380217]
["bitfinex","SOLUSD",1767623375984,0.7219745,133.6,133.56,4.61872808]
["bitfinex","SOLUSD",1767623376490,8.20700617,133.6,133.56,0.72380217]
["bitfinex","SOLUSD",1767623376672,0.7219745,133.59,133.55,4.61872808]
["bitfinex","SOLUSD",1767623376873,0.7219745,133.59,133.55,0.72380217]
["bitfinex","SOLUSD",1767623377177,0.7219745,133.59,133.56,4.61872808]
["bitfinex","SOLUSD",1767623377379,0.7219745,133.61,133.57,4.61872808]
["bitfinex","SOLUSD",1767623377778,0.7219745,133.61,133.57,0.72380217]
["bitfinex","SOLUSD",1767623378268,0.7219745,133.6,133.57,0.72380217]
["bitfinex","SOLUSD",1767623378673,8.2070148,133.6,133.57,0.72380217]
["bitfinex","SOLUSD",1767623380078,8.2070148,133.6,133.56,3.89492591]
["bitfinex","SOLUSD",1767623380079,8.20718248,133.6,133.56,3.89492591]
["bitfinex","SOLUSD",1767623380282,8.20718248,133.6,133.56,4.61872808]
["bitfinex","SOLUSD",1767623380890,8.20718248,133.6,133.57,3.89492591]
["bitfinex","SOLUSD",1767623381879,0.7219745,133.59,133.56,0.72380217]
["bitfinex","SOLUSD",1767623382078,0.7219745,133.59,133.57,3.89492591]
["bitfinex","SOLUSD",1767623382884,0.7219745,133.59,133.56,3.89492591]
["bitfinex","SOLUSD",1767623383588,0.7219745,133.59,133.55,4.61872808]
["bitfinex","SOLUSD",1767623383589,0.7219745,133.58,133.55,4.61872808]
["bitfinex","SOLUSD",1767623385287,0.7219745,133.57,133.54,0.72380217]
["bitfinex","SOLUSD",1767623385520,0.7219745,133.57,133.54,3.89492591]
["bitfinex","SOLUSD",1767623385694,26.20156751,133.58,133.51,17.53492591]
["bitfinex","SOLUSD",1767623385901,0.099,133.54,133.5,3.89492591]
["bitfinex","SOLUSD",1767623386095,0.099,133.54,133.51,3.89492591]
["bitfinex","SOLUSD",1767623386994,0.099,133.54,133.49,8.21472903]
["bitfinex","SOLUSD",1767623387196,0.099,133.54,133.5,3.89492591]
["bitfinex","SOLUSD",1767623387396,0.099,133.54,133.5,4.61872808]
["bitfinex","SOLUSD",1767623389998,0.099,133.54,133.5,0.72380217]
["bitfinex","SOLUSD",1767623390205,0.099,133.54,133.5,4.61872808]
["bitfinex","SOLUSD",1767623391104,3.99392591,133.54,133.5,0.72380217]
["bitfinex","SOLUSD",1767623391312,0.099,133.54,133.5,0.72380217]
["bitfinex","SOLUSD",1767623391611,0.099,133.54,133.5,4.61872808]
["bitfinex","SOLUSD",1767623392316,0.099,133.54,133.5,12.10927339]
["bitfinex","SOLUSD",1767623392488,7.48559023,133.59,133.54,0.66295333]
["bitfinex","SOLUSD",1767623392809,26.81631057,133.59,133.54,0.66295333]
["bitfinex","SOLUSD",1767623393057,0.10417745,133.58,133.54,3.14918397]
["bitfinex","SOLUSD",1767623396009,7.48559023,133.59,133.55,3.14918397]
["bitfinex","SOLUSD",1767623396802,7.48559023,133.59,133.56,3.14918397]
["bitfinex","SOLUSD",1767623397210,7.58459023,133.59,133.54,0.66295333]
["bitfinex","SOLUSD",1767623397513,0.61612269,133.61,133.54,13.66]
["bitfinex","SOLUSD",1767623397711,0.61612269,133.61,133.57,2.48623064]
["bitfinex","SOLUSD",1767623398606,0.7069171,133.6,133.57,2.48623064]
["bitfinex","SOLUSD",1767623399905,0.7069171,133.6,133.56,9.97346899]
["bitfinex","SOLUSD",1767623400429,0.7069171,133.59,133.55,2.48623064]
["bitfinex","SOLUSD",1767623400753,0.65456964,133.6,133.56,0.16507217]
["bitfinex","SOLUSD",1767623401046,0.65456964,133.56,133.52,0.16507217]
["bitfinex","SOLUSD",1767623401338,0.65456964,133.58,133.53,7.65392409]
["bitfinex","SOLUSD",1767623401542,3.14080028,133.54,133.5,7.4903774]
["bitfinex","SOLUSD",1767623401714,3.14080028,133.53,133.48,0.16507217]
["bitfinex","SOLUSD",1767623401915,0.65456964,133.52,133.48,7.65656152]
["bitfinex","SOLUSD",1767623402127,3.14080028,133.52,133.48,7.49148935]
["bitfinex","SOLUSD",1767623402425,8.35013837,133.58,133.49,10.14246413]
["bitfinex","SOLUSD",1767623402426,0.65456964,133.53,133.49,10.14246413]
["bitfinex","SOLUSD",1767623402727,0.65456964,133.53,133.49,7.65623349]
["bitfinex","SOLUSD",1767623403039,0.65456964,133.53,133.49,10.14246413]
["bitfinex","SOLUSD",1767623403210,2.48623064,133.53,133.48,2.65130281]
["bitfinex","SOLUSD",1767623403411,0.65456964,133.52,133.48,2.48623064]
["bitfinex","SOLUSD",1767623403610,0.65456964,133.52,133.49,2.48623064]
["bitfinex","SOLUSD",1767623403816,0.65456964,133.52,133.48,2.48623064]
["bitfinex","SOLUSD",1767623404223,0.65456964,133.52,133.48,7.49142138]
["bitfinex","SOLUSD",1767623404432,0.65456964,133.52,133.49,9.97731086]
["bitfinex","SOLUSD",1767623404616,7.4874696,133.56,133.5,2.48623064]
["bitfinex","SOLUSD",1767623404817,7.48671108,133.57,133.51,7.49007564]
["bitfinex","SOLUSD",1767623405132,7.48446972,133.61,133.52,0.6658927]
["bitfinex","SOLUSD",1767623405316,2.48623064,133.57,133.52,3.15212334]
["bitfinex","SOLUSD",1767623405723,2.48623064,133.58,133.52,3.15212334]
["bitfinex","SOLUSD",1767623405929,2.48623064,133.58,133.52,0.6658927]
["bitfinex","SOLUSD",1767623406143,2.48623064,133.56,133.5,0.6658927]
["bitfinex","SOLUSD",1767623406315,2.48623064,133.55,133.5,0.6658927]
["bitfinex","SOLUSD",1767623406511,2.48623064,133.56,133.51,3.15212334]
["bitfinex","SOLUSD",1767623406736,3.14080028,133.56,133.51,3.15212334]
["bitfinex","SOLUSD",1767623407044,0.65456964,133.52,133.46,13.64]
["bitfinex","SOLUSD",1767623407349,3.14080028,133.52,133.47,2.48623064]
["bitfinex","SOLUSD",1767623407515,0.65456964,133.53,133.48,3.15212334]
["bitfinex","SOLUSD",1767623407717,3.14080028,133.53,133.48,3.15212334]
["bitfinex","SOLUSD",1767623407939,0.65456964,133.52,133.47,0.6658927]
["bitfinex","SOLUSD",1767623408149,0.65456964,133.52,133.48,2.48623064]
["bitfinex","SOLUSD",1767623408352,0.65456964,133.5,133.46,2.48623064]
["bitfinex","SOLUSD",1767623408645,3.14080028,133.52,133.47,2.48623064]
["bitfinex","SOLUSD",1767623408847,8.14296263,133.54,133.51,2.48623064]
["bitfinex","SOLUSD",1767623409024,10.62919327,133.54,133.49,3.15212334]
["bitfinex","SOLUSD",1767623409330,3.14080028,133.51,133.47,0.6658927]
["bitfinex","SOLUSD",1767623409738,0.65456964,133.53,133.48,3.15212334]
["bitfinex","SOLUSD",1767623409914,7.48839299,133.54,133.5,3.15212334]
["bitfinex","SOLUSD",1767623409915,0.65456964,133.54,133.5,3.15212334]
["bitfinex","SOLUSD",1767623410243,0.65456964,133.55,133.51,2.48623064]
["bitfinex","SOLUSD",1767623410753,0.65456964,133.54,133.51,2.48623064]
["bitfinex","SOLUSD",1767623411261,0.65456964,133.54,133.5,7.4905964]
["bitfinex","SOLUSD",1767623411262,0.65456964,133.58,133.53,3.15212334]
["bitfinex","SOLUSD",1767623411410,0.65456964,133.58,133.52,7.48940536]
["bitfinex","SOLUSD",1767623411411,0.65456964,133.6,133.57,2.48623064]
["bitfinex","SOLUSD",1767623411613,0.65456964,133.6,133.55,0.6658927]
["bitfinex","SOLUSD",1767623411614,0.65456964,133.6,133.59,2.48623064]
["bitfinex","SOLUSD",1767623411815,0.65456964,133.6,133.58,2.48623064]
["bitfinex","SOLUSD",1767623412035,0.65456964,133.64,133.59,2.48623064]
["bitfinex","SOLUSD",1767623412238,0.65456964,133.63,133.59,2.48623064]
["bitfinex","SOLUSD",1767623412412,0.65456964,133.63,133.61,2.48623064]
["bitfinex","SOLUSD",1767623412622,0.65456964,133.67,133.63,0.6658927]
["bitfinex","SOLUSD",1767623412821,4.10132193,133.73,133.64,2.48623064]
["bitfinex","SOLUSD",1767623412822,8.13512275,133.68,133.64,2.48623064]
["bitfinex","SOLUSD",1767623413034,3.14080028,133.68,133.63,0.6658927]
["bitfinex","SOLUSD",1767623413248,0.65456964,133.68,133.63,0.6658927]
["bitfinex","SOLUSD",1767623413425,8.13520198,133.68,133.63,3.15212334]
["bitfinex","SOLUSD",1767623413614,0.65456964,133.68,133.63,8.14918193]
["bitfinex","SOLUSD",1767623413818,0.65456964,133.68,133.64,2.48623064]
["bitfinex","SOLUSD",1767623414134,10.6221086,133.67,133.62,2.48623064]
["bitfinex","SOLUSD",1767623414330,0.65456964,133.67,133.63,2.48623064]
["bitfinex","SOLUSD",1767623414526,0.65456964,133.67,133.63,9.96953269]
["bitfinex","SOLUSD",1767623414721,0.65456964,133.67,133.62,13.57989656]
["bitfinex","SOLUSD",1767623414947,14.23176057,133.67,133.62,14.24578926]
["bitfinex","SOLUSD",1767623415248,0.65456964,133.69,133.65,6.76188616]
["bitfinex","SOLUSD",1767623415425,0.85456964,133.73,133.68,6.09599346]
["bitfinex","SOLUSD",1767623415634,0.85456964,133.73,133.7,6.09599346]
["bitfinex","SOLUSD",1767623415826,0.2,133.73,133.7,6.76188616]
["bitfinex","SOLUSD",1767623416049,0.2,133.73,133.7,6.09599346]
["bitfinex","SOLUSD",1767623416218,0.65456964,133.71,133.67,13.64]
["bitfinex","SOLUSD",1767623416422,7.67809791,133.73,133.62,71.96336342]
["bitfinex","SOLUSD",1767623416423,6.7505631,133.68,133.64,0.6658927]
["bitfinex","SOLUSD",1767623416644,7.67809791,133.73,133.62,6.76188616]
["bitfinex","SOLUSD",1767623416645,6.7505631,133.67,133.62,6.76188616]
["bitfinex","SOLUSD",1767623416966,8.13654171,133.66,133.61,13.64]
["bitfinex","SOLUSD",1767623417251,0.65456964,133.69,133.62,6.76188616]
["bitfinex","SOLUSD",1767623417460,0.65456964,133.67,133.61,39.83555607]
["bitfinex","SOLUSD",1767623417751,6.09599346,133.69,133.64,6.09599346]
["bitfinex","SOLUSD",1767623418053,6.09599346,133.69,133.65,6.09599346]
["bitfinex","SOLUSD",1767623418054,0.65456964,133.69,133.65,6.09599346]
["bitfinex","SOLUSD",1767623418350,0.65456964,133.69,133.64,0.6658927]
["bitfinex","SOLUSD",1767623418351,0.2,133.73,133.66,6.09599346]
["bitfinex","SOLUSD",1767623418558,0.2,133.73,133.72,6.09599346]
["bitfinex","SOLUSD",1767623418922,0.2,133.73,133.71,6.09599346]
["bitfinex","SOLUSD",1767623419764,0.85456964,133.73,133.69,7.47995169]
["bitfinex","SOLUSD",1767623419964,0.65456964,133.77,133.72,6.09599346]
["bitfinex","SOLUSD",1767623420171,0.65456964,133.77,133.71,8.14470984]
["bitfinex","SOLUSD",1767623420377,0.65456964,133.77,133.74,6.09599346]
["bitfinex","SOLUSD",1767623420530,14.32510856,133.79,133.74,6.09599346]
["bitfinex","SOLUSD",1767623420867,0.65456964,133.78,133.76,6.09599346]
["bitfinex","SOLUSD",1767623421049,0.65456964,133.78,133.73,8.1434947]
["bitfinex","SOLUSD",1767623421231,8.12955363,133.78,133.75,6.09599346]
["bitfinex","SOLUSD",1767623421531,0.65456964,133.78,133.75,6.09599346]
["bitfinex","SOLUSD",1767623421732,7.57450177,133.79,133.77,6.09599346]
["bitfinex","SOLUSD",1767623421733,0.1,133.79,133.77,6.09599346]
["bitfinex","SOLUSD",1767623421932,0.1,133.79,133.76,6.09599346]
["bitfinex","SOLUSD",1767623422137,0.1,133.79,133.73,18.69401218]
["bitfinex","SOLUSD",1767623422138,0.65456964,133.78,133.73,14.3058927]
["bitfinex","SOLUSD",1767623422334,0.65456964,133.78,133.74,6.09599346]
["bitfinex","SOLUSD",1767623422774,0.65456964,133.78,133.73,13.64]
["bitfinex","SOLUSD",1767623423112,0.65456964,133.78,133.76,6.09599346]
["bitfinex","SOLUSD",1767623423463,0.1,133.79,133.77,6.09599346]
["bitfinex","SOLUSD",1767623424956,0.1,133.79,133.76,6.09599346]
["bitfinex","SOLUSD",1767623425149,0.1,133.79,133.74,7.47701161]
["bitfinex","SOLUSD",1767623425150,0.65456964,133.78,133.74,13.64]
["bitfinex","SOLUSD",1767623425452,0.65456964,133.77,133.73,6.09599346]
["bitfinex","SOLUSD",1767623425655,0.65456964,133.77,133.68,8.35013837]
["bitfinex","SOLUSD",1767623425656,0.65456964,133.74,133.68,14.3058927]
["bitfinex","SOLUSD",1767623425858,6.7505631,133.74,133.69,6.09599346]
["bitfinex","SOLUSD",1767623426055,0.65456964,133.73,133.68,0.6658927]
["bitfinex","SOLUSD",1767623426256,6.09599346,133.72,133.68,0.6658927]
["bitfinex","SOLUSD",1767623426435,0.65456964,133.73,133.69,6.09599346]
["bitfinex","SOLUSD",1767623426636,6.7505631,133.73,133.68,0.6658927]
["bitfinex","SOLUSD",1767623426854,0.65456964,133.73,133.68,6.76188616]
["bitfinex","SOLUSD",1767623427060,6.7505631,133.73,133.68,6.76188616]
["bitfinex","SOLUSD",1767623427269,14.2287624,133.73,133.67,7.48091577]
["bitfinex","SOLUSD",1767623427461,14.2287624,133.73,133.68,6.09599346]
["bitfinex","SOLUSD",1767623427662,6.7505631,133.72,133.67,0.6658927]
["bitfinex","SOLUSD",1767623427871,6.7505631,133.71,133.65,6.76188616]
["bitfinex","SOLUSD",1767623428083,0.65456964,133.71,133.65,6.76188616]
["bitfinex","SOLUSD",1767623428279,6.7505631,133.71,133.65,0.6658927]
["bitfinex","SOLUSD",1767623428476,0.65456964,133.69,133.64,19.73599346]
["bitfinex","SOLUSD",1767623428653,6.7505631,133.69,133.64,6.09599346]
["bitfinex","SOLUSD",1767623428860,0.65456964,133.69,133.63,0.6658927]
["bitfinex","SOLUSD",1767623429060,6.7505631,133.69,133.64,6.09599346]
["bitfinex","SOLUSD",1767623429575,14.23057622,133.69,133.64,6.09599346]
["bitfinex","SOLUSD",1767623429949,14.23057622,133.69,133.63,8.149134]
["bitfinex","SOLUSD",1767623430178,6.7505631,133.68,133.63,6.76188616]
["bitfinex","SOLUSD",1767623430474,6.7505631,133.68,133.61,18.71061442]
["bitfinex","SOLUSD",1767623430475,6.7505631,133.67,133.61,14.24599532]
["bitfinex","SOLUSD",1767623430658,6.7505631,133.67,133.62,6.75714412]
["bitfinex","SOLUSD",1767623430659,0.65456964,133.67,133.62,6.75714412]
["bitfinex","SOLUSD",1767623430858,6.7505631,133.67,133.62,0.66115066]
["bitfinex","SOLUSD",1767623431276,6.79625808,133.64,133.6,13.64]
["bitfinex","SOLUSD",1767623431577,8.18324729,133.64,133.59,6.09599346]
["bitfinex","SOLUSD",1767623431750,0.70026462,133.63,133.59,7.48555706]
["bitfinex","SOLUSD",1767623431954,0.70026462,133.63,133.59,13.58155052]
["bitfinex","SOLUSD",1767623432154,0.70026462,133.62,133.58,13.58199521]
["bitfinex","SOLUSD",1767623432350,0.70026462,133.62,133.59,7.48546039]
["bitfinex","SOLUSD",1767623432677,6.09599346,133.64,133.59,13.58145385]
["bitfinex","SOLUSD",1767623432678,6.79625808,133.64,133.59,13.58145385]
["bitfinex","SOLUSD",1767623432875,0.70026462,133.64,133.6,7.4849451]
["bitfinex","SOLUSD",1767623433175,0.70026462,133.67,133.61,14.30115066]
["bitfinex","SOLUSD",1767623433353,0.70026462,133.67,133.63,6.09599346]
["bitfinex","SOLUSD",1767623433549,0.70026462,133.67,133.63,13.57925444]
["bitfinex","SOLUSD",1767623434182,0.70026462,133.67,133.64,6.09599346]
["bitfinex","SOLUSD",1767623434868,8.18143669,133.67,133.62,8.14483964]
["bitfinex","SOLUSD",1767623435086,6.79625808,133.66,133.61,6.09599346]
["bitfinex","SOLUSD",1767623435575,7.48278958,133.64,133.6,6.75714412]
["bitfinex","SOLUSD",1767623435779,7.48278958,133.64,133.6,0.66115066]
["bitfinex","SOLUSD",1767623436076,6.79625808,133.67,133.62,6.75714412]
["bitfinex","SOLUSD",1767623436377,0.70026462,133.69,133.64,6.75714412]
["bitfinex","SOLUSD",1767623436562,0.70026462,133.69,133.65,6.09599346]
["bitfinex","SOLUSD",1767623436764,0.70026462,133.69,133.64,0.66115066]
["bitfinex","SOLUSD",1767623437069,0.70026462,133.69,133.64,6.75714412]
["bitfinex","SOLUSD",1767623437270,6.79625808,133.68,133.63,15.44]
["bitfinex","SOLUSD",1767623437475,8.18105117,133.68,133.63,22.19714412]
["bitfinex","SOLUSD",1767623437777,0.70026462,133.67,133.63,15.44]
["bitfinex","SOLUSD",1767623438161,0.70026462,133.67,133.63,21.53599346]
["bitfinex","SOLUSD",1767623438360,0.70026462,133.67,133.63,29.01930714]
["bitfinex","SOLUSD",1767623438555,0.70026462,133.67,133.63,21.53599346]
["bitfinex","SOLUSD",1767623438763,13.57678001,133.68,133.58,1.8]
["bitfinex","SOLUSD",1767623438764,0.70026462,133.64,133.58,1.8]
["bitfinex","SOLUSD",1767623439075,7.48078655,133.68,133.61,6.09599346]
["bitfinex","SOLUSD",1767623439076,6.79625808,133.66,133.61,6.09599346]
["bitfinex","SOLUSD",1767623439266,0.70026462,133.66,133.61,13.58032627]
["bitfinex","SOLUSD",1767623439460,0.70026462,133.67,133.62,8.14453453]
["bitfinex","SOLUSD",1767623439676,0.70026462,133.67,133.62,14.24052799]
["bitfinex","SOLUSD",1767623440075,0.70026462,133.67,133.61,0.66115066]
["bitfinex","SOLUSD",1767623440275,6.79625808,133.66,133.61,8.14559972]
["bitfinex","SOLUSD",1767623440474,0.70026462,133.65,133.62,6.09599346]
["bitfinex","SOLUSD",1767623440981,0.70026462,133.65,133.61,13.58044252]
["bitfinex","SOLUSD",1767623441177,7.4816699,133.66,133.61,6.09599346]
["bitfinex","SOLUSD",1767623441376,6.09599346,133.62,133.57,6.75714412]
["bitfinex","SOLUSD",1767623441563,6.09599346,133.58,133.53,0.66115066]
["bitfinex","SOLUSD",1767623441768,6.09599346,133.58,133.53,14.24599141]
["bitfinex","SOLUSD",1767623441983,6.09599346,133.58,133.53,8.14999795]
["bitfinex","SOLUSD",1767623442188,0.70026462,133.58,133.52,21.1293113]
["bitfinex","SOLUSD",1767623442369,0.70026462,133.58,133.53,13.58491975]
["bitfinex","SOLUSD",1767623442573,0.70026462,133.58,133.53,14.24607041]
["bitfinex","SOLUSD",1767623442784,0.70026462,133.56,133.52,13.64]
["bitfinex","SOLUSD",1767623442977,6.79625808,133.56,133.51,0.66115066]
["bitfinex","SOLUSD",1767623443170,14.28357487,133.56,133.51,14.24716727]
["bitfinex","SOLUSD",1767623443372,8.18758141,133.56,133.51,6.75714412]
["bitfinex","SOLUSD",1767623443688,0.70026462,133.58,133.54,6.09599346]
["bitfinex","SOLUSD",1767623443870,0.70026462,133.6,133.55,6.09599346]
["bitfinex","SOLUSD",1767623444180,0.70026462,133.6,133.54,0.66115066]
["bitfinex","SOLUSD",1767623444380,0.70026462,133.6,133.55,6.09599346]
["bitfinex","SOLUSD",1767623444580,0.70026462,133.6,133.54,0.66115066]
["bitfinex","SOLUSD",1767623444581,0.70026462,133.59,133.54,0.66115066]
["bitfinex","SOLUSD",1767623444776,0.70026462,133.58,133.53,6.09599346]
["bitfinex","SOLUSD",1767623444977,0.70026462,133.57,133.52,6.75714412]
["bitfinex","SOLUSD",1767623445178,39.83445031,133.62,133.54,6.09599346]
["bitfinex","SOLUSD",1767623445179,0.70026462,133.59,133.54,6.09599346]
["bitfinex","SOLUSD",1767623445375,0.70026462,133.58,133.54,6.09599346]
["bitfinex","SOLUSD",1767623445778,0.70026462,133.56,133.52,6.09599346]
["bitfinex","SOLUSD",1767623446285,0.70026462,133.56,133.51,7.48993196]
["bitfinex","SOLUSD",1767623446590,0.70026462,133.55,133.5,7.49061722]
["bitfinex","SOLUSD",1767623446786,0.70026462,133.54,133.5,7.49061722]
["bitfinex","SOLUSD",1767623447088,0.70026462,133.54,133.49,20.39714412]
["bitfinex","SOLUSD",1767623447387,8.18880179,133.54,133.49,27.88827812]
["bitfinex","SOLUSD",1767623447583,6.79625808,133.53,133.48,0.2]
["bitfinex","SOLUSD",1767623447764,6.09599346,133.53,133.48,0.2]
["bitfinex","SOLUSD",1767623447963,0.70026462,133.52,133.48,0.2]
["bitfinex","SOLUSD",1767623448164,6.79625808,133.52,133.48,0.2]
["bitfinex","SOLUSD",1767623448877,6.79625808,133.51,133.48,0.2]
["bitfinex","SOLUSD",1767623449186,0.70026462,133.5,133.44,14.25080253]
["bitfinex","SOLUSD",1767623449368,14.1372302,133.49,133.44,0.66115066]
["bitfinex","SOLUSD",1767623449892,32.8652248,133.49,133.44,0.66115066]
["bitfinex","SOLUSD",1767623450290,32.8652248,133.49,133.42,8.1562236]
["bitfinex","SOLUSD",1767623450503,0.69728017,133.46,133.41,21.79652568]
["bitfinex","SOLUSD",1767623450671,6.09599346,133.47,133.42,0.66115066]
["bitfinex","SOLUSD",1767623450872,6.09599346,133.47,133.42,6.75714412]
["bitfinex","SOLUSD",1767623451168,6.64553609,133.47,133.42,0.66115066]
["bitfinex","SOLUSD",1767623451488,14.13811724,133.47,133.42,6.75714412]
["bitfinex","SOLUSD",1767623451673,14.13811724,133.47,133.42,14.25213229]
["bitfinex","SOLUSD",1767623451674,0.54954263,133.47,133.42,14.25213229]
["bitfinex","SOLUSD",1767623451868,8.04189028,133.47,133.42,8.15613883]
["bitfinex","SOLUSD",1767623452075,8.04189028,133.47,133.42,6.75714412]
["bitfinex","SOLUSD",1767623452483,8.04189028,133.47,133.42,14.2521428]
["bitfinex","SOLUSD",1767623452691,8.04189028,133.47,133.42,8.15614934]
["bitfinex","SOLUSD",1767623452871,8.04189028,133.47,133.42,18.09296834]
["bitfinex","SOLUSD",1767623453066,0.70026462,133.51,133.43,0.66115066]
["bitfinex","SOLUSD",1767623453279,10.63708362,133.5,133.44,0.66115066]
["bitfinex","SOLUSD",1767623453480,18.12813831,133.5,133.45,9.936819]
["bitfinex","SOLUSD",1767623453685,10.61807688,133.49,133.44,0.66115066]
["bitfinex","SOLUSD",1767623453994,0.68125788,133.49,133.44,0.66115066]
["bitfinex","SOLUSD",1767623454190,0.68125788,133.49,133.44,10.59796966]
["bitfinex","SOLUSD",1767623454404,8.35013837,133.56,133.47,9.936819]
["bitfinex","SOLUSD",1767623454405,0.68125788,133.51,133.47,9.936819]
["bitfinex","SOLUSD",1767623454870,0.68125788,133.53,133.49,9.936819]
["bitfinex","SOLUSD",1767623455074,0.68125788,133.53,133.47,0.71030955]
["bitfinex","SOLUSD",1767623455075,0.68125788,133.53,133.5,9.936819]
["bitfinex","SOLUSD",1767623456879,0.68125788,133.52,133.46,0.71030955]
["bitfinex","SOLUSD",1767623457085,0.68125788,133.52,133.48,9.936819]
["bitfinex","SOLUSD",1767623457484,0.68125788,133.52,133.48,17.4285725]
["bitfinex","SOLUSD",1767623457691,0.68125788,133.52,133.49,9.936819]
["bitfinex","SOLUSD",1767623458291,0.68125788,133.54,133.48,8.20206305]
["bitfinex","SOLUSD",1767623458486,0.68125788,133.54,133.51,9.936819]
["bitfinex","SOLUSD",1767623458791,13.64,133.57,133.53,9.936819]
["bitfinex","SOLUSD",1767623458792,0.68125788,133.57,133.53,9.936819]
["bitfinex","SOLUSD",1767623458992,0.68125788,133.57,133.54,9.936819]
["bitfinex","SOLUSD",1767623459575,0.68125788,133.57,133.51,7.49007564]
["bitfinex","SOLUSD",1767623459576,8.16796896,133.57,133.51,7.49007564]
["bitfinex","SOLUSD",1767623459986,8.16796896,133.57,133.53,9.936819]
["bitfinex","SOLUSD",1767623460190,4.66397068,133.58,133.54,9.936819]
["bitfinex","SOLUSD",1767623460394,8.16589504,133.61,133.56,0.71030955]
["bitfinex","SOLUSD",1767623460626,0.70460957,133.59,133.54,13.66]
["bitfinex","SOLUSD",1767623460797,0.70460957,133.58,133.53,9.936819]
["bitfinex","SOLUSD",1767623461098,0.70460957,133.58,133.54,9.936819]
["bitfinex","SOLUSD",1767623461498,0.70460957,133.58,133.53,9.936819]
["bitfinex","SOLUSD",1767623461696,0.70460957,133.57,133.52,9.936819]
["bitfinex","SOLUSD",1767623461888,0.70460957,133.57,133.51,13.95464181]
["bitfinex","SOLUSD",1767623461889,0.70460957,133.57,133.53,9.936819]
["bitfinex","SOLUSD",1767623462090,0.70460957,133.57,133.52,7.48948397]
["bitfinex","SOLUSD",1767623462296,0.70460957,133.64,133.57,0.29464181]
["bitfinex","SOLUSD",1767623462601,0.70460957,133.64,133.57,13.95464181]
["bitfinex","SOLUSD",1767623462789,0.70460957,133.66,133.63,9.936819]
["bitfinex","SOLUSD",1767623462998,7.47980696,133.7,133.65,9.936819]
["bitfinex","SOLUSD",1767623463191,0.70460957,133.73,133.68,9.936819]
["bitfinex","SOLUSD",1767623463390,0.70460957,133.77,133.72,9.936819]
["bitfinex","SOLUSD",1767623463597,0.70460957,133.77,133.73,9.936819]
["bitfinex","SOLUSD",1767623463774,0.70460957,133.77,133.74,9.936819]
["bitfinex","SOLUSD",1767623463975,0.70460957,133.77,133.72,7.47816374]
["bitfinex","SOLUSD",1767623464194,0.70460957,133.74,133.67,21.14060007]
["bitfinex","SOLUSD",1767623464396,9.936819,133.72,133.67,13.66]
["bitfinex","SOLUSD",1767623464592,0.70460957,133.73,133.67,21.14069412]
["bitfinex","SOLUSD",1767623464796,0.70460957,133.73,133.7,9.936819]
["bitfinex","SOLUSD",1767623464990,0.70460957,133.76,133.7,9.936819]
["bitfinex","SOLUSD",1767623465181,0.70460957,133.78,133.73,9.936819]
["bitfinex","SOLUSD",1767623465383,10.64142857,133.75,133.69,9.936819]
["bitfinex","SOLUSD",1767623465710,8.18126509,133.75,133.71,9.936819]
["bitfinex","SOLUSD",1767623466017,0.70460957,133.73,133.68,23.596819]
["bitfinex","SOLUSD",1767623466184,26.1682443,133.75,133.65,29.47196549]
["bitfinex","SOLUSD",1767623466185,0.70460957,133.72,133.65,29.47196549]
["bitfinex","SOLUSD",1767623466491,0.70460957,133.74,133.69,7.47958186]
["bitfinex","SOLUSD",1767623466678,0.70460957,133.73,133.69,9.936819]
["bitfinex","SOLUSD",1767623466881,0.70460957,133.75,133.71,9.936819]
["bitfinex","SOLUSD",1767623467083,0.70460957,133.77,133.74,9.936819]
["bitfinex","SOLUSD",1767623467387,0.70460957,133.76,133.69,13.64]
["bitfinex","SOLUSD",1767623467588,9.936819,133.77,133.72,9.936819]
["bitfinex","SOLUSD",1767623467589,0.70460957,133.75,133.72,9.936819]
["bitfinex","SOLUSD",1767623467790,8.18132582,133.75,133.72,9.936819]
["bitfinex","SOLUSD",1767623467996,8.18132582,133.75,133.69,7.47959323]
["bitfinex","SOLUSD",1767623468193,0.70460957,133.75,133.72,9.936819]
["bitfinex","SOLUSD",1767623468395,0.70460957,133.77,133.73,9.936819]
["bitfinex","SOLUSD",1767623468685,7.47495888,133.78,133.66,8.64478018]
["bitfinex","SOLUSD",1767623468686,0.70460957,133.73,133.66,8.64478018]
["bitfinex","SOLUSD",1767623468882,0.70460957,133.73,133.69,9.936819]
["bitfinex","SOLUSD",1767623469081,10.64142857,133.72,133.67,9.936819]
["bitfinex","SOLUSD",1767623469290,0.70460957,133.72,133.68,9.936819]
["bitfinex","SOLUSD",1767623469494,0.70460957,133.74,133.69,9.936819]
["bitfinex","SOLUSD",1767623469679,0.70460957,133.73,133.66,7.77576028]
["bitfinex","SOLUSD",1767623470000,10.64142857,133.73,133.67,17.41781941]
["bitfinex","SOLUSD",1767623470193,0.70460957,133.73,133.68,9.936819]
["bitfinex","SOLUSD",1767623470393,0.70460957,133.71,133.65,21.12180517]
["bitfinex","SOLUSD",1767623470590,0.70460957,133.71,133.67,9.936819]
["bitfinex","SOLUSD",1767623470787,0.70460957,133.68,133.61,7.48436113]
["bitfinex","SOLUSD",1767623470981,0.70460957,133.67,133.62,9.936819]
["bitfinex","SOLUSD",1767623471196,0.70460957,133.69,133.64,9.936819]
["bitfinex","SOLUSD",1767623471518,0.70460957,133.67,133.62,9.936819]
["bitfinex","SOLUSD",1767623471716,8.18580918,133.67,133.61,21.1243503]
["bitfinex","SOLUSD",1767623471998,0.70460957,133.64,133.6,9.936819]
["bitfinex","SOLUSD",1767623472200,26.1839751,133.67,133.62,9.936819]
["bitfinex","SOLUSD",1767623472201,0.70460957,133.66,133.62,9.936819]
["bitfinex","SOLUSD",1767623472786,0.70460957,133.68,133.64,9.936819]
["bitfinex","SOLUSD",1767623472986,0.70460957,133.67,133.61,17.42109784]
["bitfinex","SOLUSD",1767623473201,8.35013837,133.72,133.62,0.29464181]
["bitfinex","SOLUSD",1767623473202,0.70460957,133.71,133.62,0.29464181]
["bitfinex","SOLUSD",1767623473502,0.70460957,133.69,133.64,9.936819]
["bitfinex","SOLUSD",1767623473804,18.12180932,133.69,133.64,9.936819]
["bitfinex","SOLUSD",1767623474019,10.64142857,133.68,133.6,13.93464181]
["bitfinex","SOLUSD",1767623474190,0.70460957,133.68,133.62,7.4835076]
["bitfinex","SOLUSD",1767623474384,0.70460957,133.68,133.63,9.936819]
["bitfinex","SOLUSD",1767623475005,0.70460957,133.68,133.64,9.936819]
["bitfinex","SOLUSD",1767623475215,0.70460957,133.72,133.67,9.936819]
["bitfinex","SOLUSD",1767623475587,0.70460957,133.72,133.66,9.936819]
["bitfinex","SOLUSD",1767623475588,10.64142857,133.72,133.66,9.936819]
["bitfinex","SOLUSD",1767623475915,8.18303314,133.72,133.67,9.936819]
["bitfinex","SOLUSD",1767623476615,8.18228007,133.74,133.69,9.936819]
["bitfinex","SOLUSD",1767623476909,0.70460957,133.73,133.68,9.936819]
["bitfinex","SOLUSD",1767623477116,0.70460957,133.73,133.67,7.77566258]
["bitfinex","SOLUSD",1767623477299,0.70460957,133.73,133.69,9.936819]
["bitfinex","SOLUSD",1767623477487,37.47212192,133.79,133.69,9.936819]
["bitfinex","SOLUSD",1767623477488,18.11822009,133.75,133.69,9.936819]
["bitfinex","SOLUSD",1767623477693,10.64142857,133.72,133.65,0.29464181]
["bitfinex","SOLUSD",1767623477900,18.12020016,133.72,133.66,7.48129882]
["bitfinex","SOLUSD",1767623478195,18.12020016,133.72,133.65,0.29464181]
["bitfinex","SOLUSD",1767623478196,0.70460957,133.7,133.65,9.936819]
["bitfinex","SOLUSD",1767623478402,0.70460957,133.7,133.64,13.64]
["bitfinex","SOLUSD",1767623478706,8.18338116,133.72,133.67,9.936819]
["bitfinex","SOLUSD",1767623479205,0.70460957,133.72,133.67,9.936819]
["bitfinex","SOLUSD",1767623479586,0.70460957,133.72,133.65,26.48222704]
["bitfinex","SOLUSD",1767623479782,0.70460957,133.71,133.66,9.936819]
["bitfinex","SOLUSD",1767623480315,0.70460957,133.71,133.66,7.48144673]
["bitfinex","SOLUSD",1767623480615,10.64142857,133.71,133.66,7.48144673]
["bitfinex","SOLUSD",1767623480790,10.64142857,133.69,133.64,9.936819]
["bitfinex","SOLUSD",1767623481120,0.70460957,133.68,133.63,9.936819]
["bitfinex","SOLUSD",1767623481907,0.70460957,133.68,133.62,21.12354626]
["bitfinex","SOLUSD",1767623482103,10.64142857,133.65,133.58,19.00949109]
["bitfinex","SOLUSD",1767623482306,8.18717211,133.65,133.6,9.936819]
["bitfinex","SOLUSD",1767623482795,8.18717211,133.65,133.6,17.42166139]
["bitfinex","SOLUSD",1767623483143,0.70460957,133.66,133.6,26.19741724]
["bitfinex","SOLUSD",1767623483319,0.70460957,133.68,133.62,9.936819]
["bitfinex","SOLUSD",1767623483614,40.68793753,133.71,133.6,17.42166139]
["bitfinex","SOLUSD",1767623483615,10.64142857,133.66,133.6,17.42166139]
["bitfinex","SOLUSD",1767623483793,0.70460957,133.65,133.6,7.48484239]
["bitfinex","SOLUSD",1767623483985,10.64142857,133.65,133.59,17.71690006]
["bitfinex","SOLUSD",1767623484187,0.70460957,133.64,133.59,17.42225825]
["bitfinex","SOLUSD",1767623484410,0.70460957,133.64,133.58,18.71489135]
["bitfinex","SOLUSD",1767623484411,8.18795911,133.63,133.58,17.42290945]
["bitfinex","SOLUSD",1767623484612,0.70460957,133.63,133.58,17.42290945]
["bitfinex","SOLUSD",1767623484808,0.70460957,133.62,133.57,13.64]
["bitfinex","SOLUSD",1767623485011,10.64142857,133.61,133.56,7.48693422]
["bitfinex","SOLUSD",1767623485317,0.70460957,133.61,133.56,17.42375322]
["bitfinex","SOLUSD",1767623485613,0.70460957,133.61,133.57,17.42351182]
["bitfinex","SOLUSD",1767623485813,0.70460957,133.63,133.58,17.42284199]
["bitfinex","SOLUSD",1767623486207,0.70460957,133.61,133.56,17.42370264]
["bitfinex","SOLUSD",1767623486507,0.70460957,133.61,133.57,9.936819]
["bitfinex","SOLUSD",1767623486713,0.70460957,133.72,133.59,0.29464181]
["bitfinex","SOLUSD",1767623486897,44.86652209,133.73,133.6,9.936819]
["bitfinex","SOLUSD",1767623486898,0.70460957,133.65,133.6,9.936819]
["bitfinex","SOLUSD",1767623487103,10.64142857,133.65,133.59,0.29464181]
["bitfinex","SOLUSD",1767623487301,44.86652209,133.73,133.56,0.29464181]
["bitfinex","SOLUSD",1767623487302,0.70460957,133.62,133.56,0.29464181]
["bitfinex","SOLUSD",1767623487500,0.70460957,133.62,133.57,9.936819]
["bitfinex","SOLUSD",1767623487917,0.70460957,133.62,133.56,0.29464181]
["bitfinex","SOLUSD",1767623488199,24.28142857,133.66,133.6,9.936819]
["bitfinex","SOLUSD",1767623488401,24.28142857,133.66,133.58,0.29464181]
["bitfinex","SOLUSD",1767623488402,0.70460957,133.65,133.61,9.936819]
["bitfinex","SOLUSD",1767623488699,0.70460957,133.65,133.6,17.42169311]
["bitfinex","SOLUSD",1767623488900,0.70460957,133.64,133.59,17.42221061]
["bitfinex","SOLUSD",1767623489419,0.70460957,133.64,133.6,9.936819]
["bitfinex","SOLUSD",1767623489617,10.64142857,133.63,133.58,13.64]
["bitfinex","SOLUSD",1767623490008,10.64142857,133.63,133.58,7.4861287]
["bitfinex","SOLUSD",1767623490413,10.64142857,133.63,133.58,7.4861139]
["bitfinex","SOLUSD",1767623490650,0.70460957,133.63,133.58,17.4229329]
["bitfinex","SOLUSD",1767623490822,10.64142857,133.63,133.58,17.4229329]
["bitfinex","SOLUSD",1767623491199,10.64142857,133.63,133.58,7.4861139]
["bitfinex","SOLUSD",1767623491405,10.64142857,133.63,133.58,17.4229329]
["bitfinex","SOLUSD",1767623491618,10.64142857,133.63,133.55,32.65368239]
["bitfinex","SOLUSD",1767623491619,9.936819,133.62,133.55,32.65368239]
["bitfinex","SOLUSD",1767623491830,9.936819,133.62,133.48,0.7491759]
["bitfinex","SOLUSD",1767623491831,0.68147423,133.59,133.53,0.29464181]
["bitfinex","SOLUSD",1767623492139,10.61829323,133.59,133.54,9.936819]
["bitfinex","SOLUSD",1767623492299,0.68147423,133.59,133.54,17.42478893]
["bitfinex","SOLUSD",1767623492625,0.68147423,133.59,133.55,7.48775373]
["bitfinex","SOLUSD",1767623492813,0.68147423,133.61,133.55,7.78239554]
["bitfinex","SOLUSD",1767623493020,0.68147423,133.63,133.57,9.936819]
["bitfinex","SOLUSD",1767623493221,0.68147423,133.62,133.57,9.936819]
["bitfinex","SOLUSD",1767623493408,0.68147423,133.62,133.56,0.29464181]
["bitfinex","SOLUSD",1767623493609,0.68147423,133.61,133.56,9.936819]
["bitfinex","SOLUSD",1767623493812,10.61829323,133.61,133.56,9.936819]
["bitfinex","SOLUSD",1767623494127,0.68147423,133.6,133.55,17.42457273]
["bitfinex","SOLUSD",1767623494629,0.68147423,133.6,133.56,17.42402298]
["bitfinex","SOLUSD",1767623494802,0.68147423,133.62,133.57,9.936819]
["bitfinex","SOLUSD",1767623495003,0.68147423,133.62,133.58,9.936819]
["bitfinex","SOLUSD",1767623495402,0.68147423,133.64,133.6,9.936819]
["bitfinex","SOLUSD",1767623496010,0.68147423,133.64,133.61,9.936819]
["bitfinex","SOLUSD",1767623496405,0.68147423,133.64,133.6,9.936819]
["bitfinex","SOLUSD",1767623496607,8.16441616,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1767623496825,8.16441616,133.64,133.58,7.78056133]
["bitfinex","SOLUSD",1767623497022,0.68147423,133.63,133.59,9.936819]
["bitfinex","SOLUSD",1767623497219,0.68147423,133.63,133.58,7.48591952]
["bitfinex","SOLUSD",1767623497404,7.48294193,133.64,133.57,9.936819]
["bitfinex","SOLUSD",1767623497405,0.68147423,133.61,133.57,9.936819]
["bitfinex","SOLUSD",1767623497606,0.68147423,133.61,133.55,7.4878249]
["bitfinex","SOLUSD",1767623497607,0.68147423,133.6,133.55,7.4878249]
["bitfinex","SOLUSD",1767623497806,10.61829323,133.6,133.55,9.936819]
["bitfinex","SOLUSD",1767623498010,10.61829323,133.6,133.54,17.71971066]
["bitfinex","SOLUSD",1767623498406,13.64,133.62,133.54,7.48824985]
["bitfinex","SOLUSD",1767623498407,10.61829323,133.59,133.54,7.48824985]
["bitfinex","SOLUSD",1767623498603,0.68147423,133.57,133.52,9.936819]
["bitfinex","SOLUSD",1767623498810,10.61829323,133.57,133.51,26.21461773]
["bitfinex","SOLUSD",1767623499010,0.68147423,133.57,133.52,9.936819]
["bitfinex","SOLUSD",1767623499411,0.68147423,133.64,133.56,0.29464181]
["bitfinex","SOLUSD",1767623499612,0.68147423,133.62,133.57,9.936819]
["bitfinex","SOLUSD",1767623500132,0.68147423,133.62,133.54,0.29464181]
["bitfinex","SOLUSD",1767623500313,0.68147423,133.62,133.53,13.64]
["bitfinex","SOLUSD",1767623500314,0.68147423,133.62,133.57,9.936819]
["bitfinex","SOLUSD",1767623500824,0.68147423,133.62,133.57,17.4230507]
["bitfinex","SOLUSD",1767623501430,0.68147423,133.62,133.58,9.936819]
["bitfinex","SOLUSD",1767623501627,8.1655184,133.62,133.56,7.48691363]
["bitfinex","SOLUSD",1767623501828,10.61829323,133.61,133.56,7.48691363]
["bitfinex","SOLUSD",1767623502028,10.61829323,133.61,133.54,0.29464181]
["bitfinex","SOLUSD",1767623502029,0.68147423,133.59,133.54,17.4248913]
["bitfinex","SOLUSD",1767623502409,0.68147423,133.59,133.54,7.4880723]
["bitfinex","SOLUSD",1767623502617,0.68147423,133.58,133.55,9.936819]
["bitfinex","SOLUSD",1767623502817,10.61829323,133.6,133.55,17.42459265]
["bitfinex","SOLUSD",1767623503017,0.68147423,133.6,133.56,9.936819]
["bitfinex","SOLUSD",1767623503426,0.68147423,133.6,133.54,7.48816281]
["bitfinex","SOLUSD",1767623503427,10.61829323,133.6,133.54,7.48816281]
["bitfinex","SOLUSD",1767623503633,0.68147423,133.59,133.54,17.42498181]
["bitfinex","SOLUSD",1767623503823,0.68147423,133.59,133.55,9.936819]
["bitfinex","SOLUSD",1767623504026,26.19394046,133.62,133.55,17.424633]
["bitfinex","SOLUSD",1767623504213,0.68147423,133.61,133.55,7.487814]
["bitfinex","SOLUSD",1767623504412,0.68147423,133.6,133.55,36.14421368]
["bitfinex","SOLUSD",1767623504729,0.68147423,133.64,133.59,9.936819]
["bitfinex","SOLUSD",1767623504918,0.68147423,133.64,133.6,9.936819]
["bitfinex","SOLUSD",1767623505119,8.16441476,133.64,133.6,9.936819]
["bitfinex","SOLUSD",1767623505316,8.16441476,133.64,133.59,9.936819]
["bitfinex","SOLUSD",1767623505317,0.68147423,133.63,133.59,9.936819]
["bitfinex","SOLUSD",1767623506015,10.61829323,133.63,133.58,9.936819]
["bitfinex","SOLUSD",1767623506247,10.61829323,133.63,133.57,7.48664178]
["bitfinex","SOLUSD",1767623506425,10.61829323,133.63,133.52,21.99013837]
["bitfinex","SOLUSD",1767623506426,0.68147423,133.57,133.5,0.29464181]
["bitfinex","SOLUSD",1767623506615,0.68147423,133.56,133.51,17.42670563]
["bitfinex","SOLUSD",1767623506810,0.68147423,133.56,133.52,17.42587618]
["bitfinex","SOLUSD",1767623507030,0.68147423,133.56,133.52,7.48905718]
["bitfinex","SOLUSD",1767623507331,0.68147423,133.55,133.48,32.36888817]
["bitfinex","SOLUSD",1767623507535,0.68147423,133.54,133.49,9.936819]
["bitfinex","SOLUSD",1767623507831,0.68147423,133.54,133.49,17.42785978]
["bitfinex","SOLUSD",1767623508224,0.68147423,133.52,133.47,7.49200386]
["bitfinex","SOLUSD",1767623508533,0.68147423,133.52,133.46,18.73177812]
["bitfinex","SOLUSD",1767623508534,0.68147423,133.51,133.46,9.936819]
["bitfinex","SOLUSD",1767623508831,0.68147423,133.53,133.5,9.936819]
["bitfinex","SOLUSD",1767623509332,0.68147423,133.53,133.49,7.49083499]
["bitfinex","SOLUSD",1767623509520,0.68147423,133.53,133.5,9.936819]
["bitfinex","SOLUSD",1767623509714,0.68147423,133.53,133.5,17.42733003]
["bitfinex","SOLUSD",1767623510933,0.68147423,133.53,133.5,7.49051103]
["bitfinex","SOLUSD",1767623511118,0.68147423,133.53,133.5,17.42733003]
["bitfinex","SOLUSD",1767623511519,0.68147423,133.53,133.48,13.64]
["bitfinex","SOLUSD",1767623511520,0.68147423,133.52,133.48,13.64]
["bitfinex","SOLUSD",1767623511724,0.68147423,133.52,133.48,9.936819]
["bitfinex","SOLUSD",1767623511931,0.68147423,133.52,133.47,7.49217627]
["bitfinex","SOLUSD",1767623512126,0.68147423,133.52,133.48,17.42823674]
["bitfinex","SOLUSD",1767623512314,0.68147423,133.5,133.45,21.99013837]
["bitfinex","SOLUSD",1767623512517,9.936819,133.51,133.44,0.2]
["bitfinex","SOLUSD",1767623512518,6.79586923,133.49,133.44,0.2]
["bitfinex","SOLUSD",1767623512834,0.71715185,133.47,133.44,0.2]
["bitfinex","SOLUSD",1767623513036,0.71715185,133.46,133.44,0.2]
["bitfinex","SOLUSD",1767623514034,0.71715185,133.48,133.44,6.314395]
["bitfinex","SOLUSD",1767623514241,0.71715185,133.48,133.44,0.2]
["bitfinex","SOLUSD",1767623514442,0.71715185,133.48,133.44,6.314395]
["bitfinex","SOLUSD",1767623514624,0.71715185,133.48,133.44,7.6937067]
["bitfinex","SOLUSD",1767623514825,0.71715185,133.48,133.46,6.114395]
["bitfinex","SOLUSD",1767623515031,0.71715185,133.48,133.45,6.114395]
["bitfinex","SOLUSD",1767623515232,0.71715185,133.48,133.44,7.6937067]
["bitfinex","SOLUSD",1767623515427,0.71715185,133.5,133.47,6.114395]
["bitfinex","SOLUSD",1767623515639,0.71715185,133.52,133.47,6.114395]
["bitfinex","SOLUSD",1767623515835,0.71715185,133.51,133.47,6.114395]
["bitfinex","SOLUSD",1767623516140,0.71715185,133.51,133.45,0.29464181]
["bitfinex","SOLUSD",1767623516327,0.71715185,133.53,133.49,6.114395]
["bitfinex","SOLUSD",1767623516745,0.71715185,133.53,133.46,0.29464181]
["bitfinex","SOLUSD",1767623516938,8.20682944,133.52,133.47,6.114395]
["bitfinex","SOLUSD",1767623517136,0.71715185,133.53,133.5,6.114395]
["bitfinex","SOLUSD",1767623517337,0.71715185,133.5,133.44,0.2]
["bitfinex","SOLUSD",1767623517534,0.71715185,133.5,133.44,13.80805739]
["bitfinex","SOLUSD",1767623517535,0.71715185,133.49,133.44,13.80805739]
["bitfinex","SOLUSD",1767623518119,0.71715185,133.49,133.45,6.114395]
["bitfinex","SOLUSD",1767623519754,0.71715185,133.49,133.45,13.6077508]
["bitfinex","SOLUSD",1767623520042,0.71715185,133.49,133.46,6.114395]
["bitfinex","SOLUSD",1767623520250,0.71715185,133.49,133.45,6.114395]
["bitfinex","SOLUSD",1767623520451,8.20840006,133.49,133.45,6.114395]
["bitfinex","SOLUSD",1767623520659,0.71715185,133.49,133.46,6.114395]
["bitfinex","SOLUSD",1767623520826,8.18220577,133.5,133.46,6.114395]
["bitfinex","SOLUSD",1767623521031,0.6913424,133.52,133.48,6.114395]
["bitfinex","SOLUSD",1767623521232,0.6913424,133.52,133.48,7.49150562]
["bitfinex","SOLUSD",1767623521427,0.6913424,133.51,133.45,13.66]
["bitfinex","SOLUSD",1767623521749,0.6913424,133.49,133.44,7.69363009]
["bitfinex","SOLUSD",1767623521928,0.6913424,133.49,133.45,6.114395]
["bitfinex","SOLUSD",1767623522131,0.6913424,133.51,133.47,6.114395]
["bitfinex","SOLUSD",1767623522623,0.6913424,133.51,133.47,13.60659031]
["bitfinex","SOLUSD",1767623522828,0.6913424,133.55,133.5,6.114395]
["bitfinex","SOLUSD",1767623523031,0.6913424,133.55,133.49,7.78543617]
["bitfinex","SOLUSD",1767623523224,0.6913424,133.55,133.48,7.49175906]
["bitfinex","SOLUSD",1767623523431,8.17918337,133.55,133.51,6.114395]
["bitfinex","SOLUSD",1767623523636,0.6913424,133.55,133.52,6.114395]
["bitfinex","SOLUSD",1767623523843,0.6913424,133.59,133.54,6.114395]
["bitfinex","SOLUSD",1767623524053,0.6913424,133.59,133.51,13.95464181]
["bitfinex","SOLUSD",1767623524054,0.6913424,133.61,133.53,0.29464181]
["bitfinex","SOLUSD",1767623524253,0.6913424,133.61,133.59,6.114395]
["bitfinex","SOLUSD",1767623524563,0.6913424,133.59,133.52,13.66]
["bitfinex","SOLUSD",1767623524733,7.48345846,133.63,133.54,6.114395]
["bitfinex","SOLUSD",1767623524734,0.6913424,133.58,133.54,6.114395]
["bitfinex","SOLUSD",1767623525358,0.6913424,133.58,133.55,6.114395]
["bitfinex","SOLUSD",1767623525542,0.6913424,133.64,133.57,6.40903681]
["bitfinex","SOLUSD",1767623525739,0.6913424,133.64,133.62,6.114395]
["bitfinex","SOLUSD",1767623526045,0.6913424,133.64,133.61,6.114395]
["bitfinex","SOLUSD",1767623526434,0.6913424,133.64,133.62,6.114395]
["bitfinex","SOLUSD",1767623526833,0.6913424,133.64,133.61,6.114395]
["bitfinex","SOLUSD",1767623527037,0.6913424,133.62,133.54,26.20922614]
["bitfinex","SOLUSD",1767623527248,0.6913424,133.62,133.58,6.114395]
["bitfinex","SOLUSD",1767623527448,0.6913424,133.62,133.57,7.4864086]
["bitfinex","SOLUSD",1767623527653,0.6913424,133.62,133.58,6.114395]
["bitfinex","SOLUSD",1767623527833,0.6913424,133.59,133.53,8.35013837]
["bitfinex","SOLUSD",1767623528035,7.48410472,133.62,133.51,13.66]
["bitfinex","SOLUSD",1767623528036,0.6913424,133.56,133.51,13.66]
["bitfinex","SOLUSD",1767623528235,0.6913424,133.56,133.51,6.114395]
["bitfinex","SOLUSD",1767623528434,0.6913424,133.56,133.52,6.114395]
["bitfinex","SOLUSD",1767623528843,6.8057374,133.55,133.48,32.68326211]
["bitfinex","SOLUSD",1767623529051,0.6913424,133.54,133.49,7.4908701]
["bitfinex","SOLUSD",1767623529337,0.6913424,133.53,133.49,7.49099466]
["bitfinex","SOLUSD",1767623529549,0.6913424,133.53,133.49,13.60538966]
["bitfinex","SOLUSD",1767623529756,0.6913424,133.57,133.52,6.114395]
["bitfinex","SOLUSD",1767623529974,0.6913424,133.59,133.52,13.95464181]
["bitfinex","SOLUSD",1767623530175,0.6913424,133.59,133.52,13.66]
["bitfinex","SOLUSD",1767623530347,0.6913424,133.59,133.55,6.114395]
["bitfinex","SOLUSD",1767623530832,0.6913424,133.58,133.51,13.95464181]
["bitfinex","SOLUSD",1767623531036,0.6913424,133.58,133.5,26.21719261]
["bitfinex","SOLUSD",1767623531037,0.6913424,133.55,133.5,7.49060085]
["bitfinex","SOLUSD",1767623531268,0.6913424,133.54,133.5,6.114395]
["bitfinex","SOLUSD",1767623531440,0.6913424,133.54,133.5,13.60497946]
["bitfinex","SOLUSD",1767623532076,0.6913424,133.53,133.49,6.114395]
["bitfinex","SOLUSD",1767623532376,0.6913424,133.53,133.5,6.114395]
["bitfinex","SOLUSD",1767623532546,0.6913424,133.55,133.51,6.114395]
["bitfinex","SOLUSD",1767623532743,0.6913424,133.55,133.5,6.114395]
["bitfinex","SOLUSD",1767623533064,0.6913424,133.55,133.47,0.29464181]
["bitfinex","SOLUSD",1767623533065,0.6913424,133.5,133.44,0.2]
["bitfinex","SOLUSD",1767623533246,8.18259449,133.49,133.44,6.314395]
["bitfinex","SOLUSD",1767623533450,0.6913424,133.48,133.44,0.2]
["bitfinex","SOLUSD",1767623533662,0.6913424,133.48,133.44,13.80832979]
["bitfinex","SOLUSD",1767623534163,0.6913424,133.52,133.47,6.114395]
["bitfinex","SOLUSD",1767623534557,0.6913424,133.52,133.49,6.114395]
["bitfinex","SOLUSD",1767623534875,0.6913424,133.52,133.48,6.114395]
["bitfinex","SOLUSD",1767623535056,0.6913424,133.57,133.51,6.114395]
["bitfinex","SOLUSD",1767623535245,0.6913424,133.56,133.52,6.114395]
["bitfinex","SOLUSD",1767623535449,8.17876032,133.56,133.52,6.114395]
["bitfinex","SOLUSD",1767623536056,0.6913424,133.56,133.53,6.114395]
["bitfinex","SOLUSD",1767623536261,8.17862302,133.56,133.49,32.38715503]
["bitfinex","SOLUSD",1767623536572,8.17862302,133.56,133.52,6.114395]
["bitfinex","SOLUSD",1767623536762,0.6913424,133.56,133.53,6.114395]
["bitfinex","SOLUSD",1767623536953,0.6913424,133.56,133.52,6.114395]
["bitfinex","SOLUSD",1767623537268,0.6913424,133.56,133.44,0.49464181]
["bitfinex","SOLUSD",1767623537269,0.6913424,133.52,133.44,0.49464181]
["bitfinex","SOLUSD",1767623537580,0.6913424,133.49,133.44,7.69385854]
["bitfinex","SOLUSD",1767623537748,0.6913424,133.51,133.47,6.114395]
["bitfinex","SOLUSD",1767623538278,0.6913424,133.53,133.5,6.114395]
["bitfinex","SOLUSD",1767623538668,0.6913424,133.53,133.49,6.114395]
["bitfinex","SOLUSD",1767623539171,0.6913424,133.53,133.45,15.46]
["bitfinex","SOLUSD",1767623539172,0.6913424,133.53,133.5,6.114395]
["bitfinex","SOLUSD",1767623539474,0.6913424,133.55,133.52,6.114395]
["bitfinex","SOLUSD",1767623539854,0.6913424,133.53,133.49,6.114395]
["bitfinex","SOLUSD",1767623540056,0.6913424,133.53,133.48,6.114395]
["bitfinex","SOLUSD",1767623540279,37.43295034,133.58,133.51,6.114395]
["bitfinex","SOLUSD",1767623540280,0.6913424,133.56,133.51,6.114395]
["bitfinex","SOLUSD",1767623540449,0.6913424,133.56,133.54,6.114395]
["bitfinex","SOLUSD",1767623540650,0.6913424,133.58,133.55,6.114395]
["bitfinex","SOLUSD",1767623540852,0.6913424,133.61,133.57,6.114395]
["bitfinex","SOLUSD",1767623541052,0.6913424,133.61,133.58,6.114395]
["bitfinex","SOLUSD",1767623541666,0.6913424,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1767623541867,0.6913424,133.6,133.49,8.64478018]
["bitfinex","SOLUSD",1767623541868,0.6913424,133.59,133.49,8.64478018]
["bitfinex","SOLUSD",1767623542090,0.6913424,133.59,133.52,7.48929836]
["bitfinex","SOLUSD",1767623542258,0.6913424,133.58,133.54,6.114395]
["bitfinex","SOLUSD",1767623542658,0.6913424,133.6,133.56,6.114395]
["bitfinex","SOLUSD",1767623543269,0.6913424,133.6,133.53,7.48892626]
["bitfinex","SOLUSD",1767623543467,0.6913424,133.67,133.6,0.29464181]
["bitfinex","SOLUSD",1767623543672,0.6913424,133.66,133.61,13.66]
["bitfinex","SOLUSD",1767623543984,0.6913424,133.65,133.56,27.36286521]
["bitfinex","SOLUSD",1767623544196,0.6913424,133.67,133.64,6.114395]
["bitfinex","SOLUSD",1767623544380,7.47775368,133.73,133.66,6.114395]
["bitfinex","SOLUSD",1767623544381,0.6913424,133.71,133.66,6.114395]
["bitfinex","SOLUSD",1767623544551,0.6913424,133.73,133.7,6.114395]
["bitfinex","SOLUSD",1767623544874,0.6913424,133.73,133.67,0.29464181]
["bitfinex","SOLUSD",1767623545076,0.6913424,133.72,133.65,13.66]
["bitfinex","SOLUSD",1767623545280,7.57723038,133.74,133.71,6.114395]
["bitfinex","SOLUSD",1767623545281,0.1,133.74,133.71,6.114395]
["bitfinex","SOLUSD",1767623545575,0.6913424,133.72,133.65,13.66]
["bitfinex","SOLUSD",1767623545758,8.17067519,133.71,133.66,6.114395]
["bitfinex","SOLUSD",1767623545959,8.17067519,133.71,133.65,6.114395]
["bitfinex","SOLUSD",1767623545960,0.6913424,133.7,133.65,6.114395]
["bitfinex","SOLUSD",1767623546161,0.6913424,133.69,133.64,6.114395]
["bitfinex","SOLUSD",1767623546772,0.6913424,133.69,133.61,13.95464181]
["bitfinex","SOLUSD",1767623546978,26.17651325,133.71,133.61,13.66]
["bitfinex","SOLUSD",1767623546979,0.6913424,133.66,133.61,13.66]
["bitfinex","SOLUSD",1767623547274,0.6913424,133.65,133.58,7.48597679]
["bitfinex","SOLUSD",1767623547470,0.6913424,133.64,133.58,7.48597679]
["bitfinex","SOLUSD",1767623547670,0.6913424,133.64,133.57,13.64]
["bitfinex","SOLUSD",1767623547876,8.17434729,133.64,133.59,6.114395]
["bitfinex","SOLUSD",1767623548271,0.6913424,133.63,133.57,21.1264882]
["bitfinex","SOLUSD",1767623548458,0.6913424,133.62,133.57,19.754395]
["bitfinex","SOLUSD",1767623548854,0.6913424,133.59,133.49,0.29464181]
["bitfinex","SOLUSD",1767623549163,0.6913424,133.57,133.52,13.60349978]
["bitfinex","SOLUSD",1767623549364,0.6913424,133.57,133.53,13.60330088]
["bitfinex","SOLUSD",1767623549570,0.6913424,133.6,133.56,6.114395]
["bitfinex","SOLUSD",1767623549961,0.6913424,133.59,133.54,7.48824613]
["bitfinex","SOLUSD",1767623550276,0.6913424,133.59,133.54,6.114395]
["bitfinex","SOLUSD",1767623550484,0.6913424,133.59,133.56,6.114395]
["bitfinex","SOLUSD",1767623551267,0.6913424,133.59,133.54,7.48819449]
["bitfinex","SOLUSD",1767623551469,0.6913424,133.59,133.56,6.114395]
["bitfinex","SOLUSD",1767623551867,0.6913424,133.59,133.53,18.72145238]
["bitfinex","SOLUSD",1767623552068,0.6913424,133.59,133.52,8.19819638]
["bitfinex","SOLUSD",1767623552366,0.55837563,133.58,133.53,6.114395]
["bitfinex","SOLUSD",1767623552564,0.56758749,133.56,133.51,13.64]
["bitfinex","SOLUSD",1767623552788,0.56758749,133.56,133.52,6.114395]
["bitfinex","SOLUSD",1767623552992,0.56758749,133.56,133.5,6.82307671]
["bitfinex","SOLUSD",1767623552993,6.68198249,133.56,133.5,6.82307671]
["bitfinex","SOLUSD",1767623553362,0.56758749,133.56,133.5,6.82307671]
["bitfinex","SOLUSD",1767623553562,6.114395,133.55,133.49,7.49106784]
["bitfinex","SOLUSD",1767623553778,7.48783227,133.55,133.5,6.114395]
["bitfinex","SOLUSD",1767623553975,0.56758749,133.56,133.5,13.60482577]
["bitfinex","SOLUSD",1767623554289,42.93707882,133.62,133.48,18.72846529]
["bitfinex","SOLUSD",1767623554290,0.56872054,133.55,133.48,0.70868171]
["bitfinex","SOLUSD",1767623554585,6.68311554,133.55,133.5,6.114395]
["bitfinex","SOLUSD",1767623554891,6.68311554,133.55,133.48,8.20024573]
["bitfinex","SOLUSD",1767623555077,0.56872054,133.55,133.49,13.60548478]
["bitfinex","SOLUSD",1767623555278,6.114395,133.56,133.51,6.114395]
["bitfinex","SOLUSD",1767623555473,6.114395,133.56,133.5,6.82307671]
["bitfinex","SOLUSD",1767623555787,13.60080345,133.58,133.52,13.60370216]
["bitfinex","SOLUSD",1767623556365,0.68203749,133.62,133.56,6.114395]
["bitfinex","SOLUSD",1767623556566,8.16594708,133.62,133.57,6.114395]
["bitfinex","SOLUSD",1767623557400,7.48351229,133.63,133.58,6.114395]
["bitfinex","SOLUSD",1767623557619,0.56758749,133.66,133.59,0.70868171]
["bitfinex","SOLUSD",1767623557895,32.86782716,133.66,133.6,6.114395]
["bitfinex","SOLUSD",1767623558070,8.04925739,133.66,133.6,13.59926073]
["bitfinex","SOLUSD",1767623558259,14.16365239,133.66,133.6,6.114395]
["bitfinex","SOLUSD",1767623558463,8.04925739,133.66,133.61,6.114395]
["bitfinex","SOLUSD",1767623558663,7.4816699,133.66,133.61,6.114395]
["bitfinex","SOLUSD",1767623559090,0.56872054,133.65,133.57,14.34868171]
["bitfinex","SOLUSD",1767623559298,0.56872054,133.65,133.61,6.114395]
["bitfinex","SOLUSD",1767623559484,0.56872054,133.65,133.59,7.4851698]
["bitfinex","SOLUSD",1767623559797,6.79416627,133.64,133.57,13.64]
["bitfinex","SOLUSD",1767623560005,13.64,133.69,133.57,6.114395]
["bitfinex","SOLUSD",1767623560006,0.57091946,133.61,133.57,6.114395]
["bitfinex","SOLUSD",1767623560872,0.57091946,133.61,133.56,6.114395]
["bitfinex","SOLUSD",1767623561066,26.1917234,133.63,133.57,6.114395]
["bitfinex","SOLUSD",1767623561067,14.27978203,133.63,133.57,6.114395]
["bitfinex","SOLUSD",1767623561288,0.68203749,133.63,133.59,6.114395]
["bitfinex","SOLUSD",1767623561672,0.68203749,133.63,133.58,6.114395]
["bitfinex","SOLUSD",1767623561884,7.48390959,133.62,133.57,7.48663746]
["bitfinex","SOLUSD",1767623562087,0.68203749,133.67,133.61,6.114395]
["bitfinex","SOLUSD",1767623562395,43.49531739,133.76,133.64,6.114395]
["bitfinex","SOLUSD",1767623562396,6.79643249,133.69,133.64,6.114395]
["bitfinex","SOLUSD",1767623562699,6.68198249,133.68,133.61,0.70868171]
["bitfinex","SOLUSD",1767623562874,6.68311554,133.66,133.59,0.70868171]
["bitfinex","SOLUSD",1767623563084,6.114395,133.65,133.6,6.114395]
["bitfinex","SOLUSD",1767623563397,6.114395,133.65,133.59,0.70868171]
["bitfinex","SOLUSD",1767623563573,6.68422605,133.64,133.57,0.70868171]
["bitfinex","SOLUSD",1767623563772,6.114395,133.62,133.57,6.82307671]
["bitfinex","SOLUSD",1767623563987,13.59886472,133.61,133.55,21.83634902]
["bitfinex","SOLUSD",1767623564390,0.57198621,133.6,133.53,0.70868171]
["bitfinex","SOLUSD",1767623564692,7.48446972,133.61,133.53,0.70868171]
["bitfinex","SOLUSD",1767623564693,6.114395,133.57,133.53,0.70868171]
["bitfinex","SOLUSD",1767623564876,6.114395,133.55,133.51,0.70868171]
["bitfinex","SOLUSD",1767623565600,6.114395,133.56,133.51,0.70868171]
["bitfinex","SOLUSD",1767623565894,6.114395,133.56,133.51,14.3130932]
["bitfinex","SOLUSD",1767623566084,8.16228579,133.57,133.51,8.1986982]
["bitfinex","SOLUSD",1767623566282,0.57405645,133.56,133.48,33.0780221]
["bitfinex","SOLUSD",1767623566484,6.114395,133.54,133.49,0.70868171]
["bitfinex","SOLUSD",1767623566872,6.114395,133.53,133.48,13.64]
["bitfinex","SOLUSD",1767623567186,6.114395,133.53,133.47,6.82307671]
["bitfinex","SOLUSD",1767623567380,0.67448872,133.55,133.48,8.20004969]
["bitfinex","SOLUSD",1767623567688,0.67448872,133.55,133.49,7.49105239]
["bitfinex","SOLUSD",1767623567992,6.114395,133.53,133.48,6.82307671]
["bitfinex","SOLUSD",1767623568188,8.1624717,133.55,133.49,8.19969748]
["bitfinex","SOLUSD",1767623568389,14.2768667,133.55,133.49,14.31409248]
["bitfinex","SOLUSD",1767623568592,0.67448872,133.55,133.49,14.31409248]
["bitfinex","SOLUSD",1767623568769,6.78888372,133.55,133.49,14.31409248]
["bitfinex","SOLUSD",1767623568975,14.2767337,133.55,133.49,14.31409248]
["bitfinex","SOLUSD",1767623569176,13.60224498,133.55,133.5,0.70868171]
["bitfinex","SOLUSD",1767623569480,6.114395,133.53,133.48,0.70868171]
["bitfinex","SOLUSD",1767623570171,14.17184358,133.54,133.48,14.31462444]
["bitfinex","SOLUSD",1767623570374,6.114395,133.55,133.5,0.70868171]
["bitfinex","SOLUSD",1767623571180,8.16951328,133.56,133.5,0.70868171]
["bitfinex","SOLUSD",1767623571373,6.79643249,133.56,133.5,0.70868171]
["bitfinex","SOLUSD",1767623571581,6.79643249,133.56,133.5,6.82307671]
["bitfinex","SOLUSD",1767623572102,6.114395,133.56,133.51,6.82307671]
["bitfinex","SOLUSD",1767623572396,7.48578868,133.59,133.54,0.70868171]
["bitfinex","SOLUSD",1767623572700,13.5996308,133.6,133.55,0.70868171]
["bitfinex","SOLUSD",1767623572873,19.39098227,133.63,133.56,6.82307671]
["bitfinex","SOLUSD",1767623573077,0.68089299,133.61,133.56,6.82307671]
["bitfinex","SOLUSD",1767623573294,0.56872054,133.6,133.55,6.114395]
["bitfinex","SOLUSD",1767623573493,0.56872054,133.6,133.56,6.114395]
["bitfinex","SOLUSD",1767623573679,0.68203749,133.64,133.58,6.114395]
["bitfinex","SOLUSD",1767623573880,0.68203749,133.64,133.6,6.114395]
["bitfinex","SOLUSD",1767623574280,0.68089299,133.62,133.57,13.64]
["bitfinex","SOLUSD",1767623574594,18.07753368,133.64,133.58,8.19465855]
["bitfinex","SOLUSD",1767623574801,0.56758749,133.63,133.58,17.39819952]
["bitfinex","SOLUSD",1767623575193,0.56758749,133.63,133.58,7.48597684]
["bitfinex","SOLUSD",1767623575396,0.56758749,133.63,133.59,9.91222268]
["bitfinex","SOLUSD",1767623575712,0.56758749,133.63,133.58,7.48597684]
["bitfinex","SOLUSD",1767623575891,0.56758749,133.63,133.58,17.39819952]
["bitfinex","SOLUSD",1767623576288,17.39511753,133.64,133.58,18.05344364]
["bitfinex","SOLUSD",1767623576497,9.91222268,133.63,133.57,24.2074668]
["bitfinex","SOLUSD",1767623576682,9.91222268,133.62,133.57,0.65524412]
["bitfinex","SOLUSD",1767623576883,0.56909043,133.63,133.57,10.5674668]
["bitfinex","SOLUSD",1767623577094,17.39511753,133.64,133.59,0.65524412]
["bitfinex","SOLUSD",1767623577291,4.72240889,133.67,133.63,0.65524412]
["bitfinex","SOLUSD",1767623577605,17.39277324,133.68,133.63,0.65524412]
["bitfinex","SOLUSD",1767623578183,9.91222268,133.64,133.59,0.65524412]
["bitfinex","SOLUSD",1767623578380,7.48300097,133.64,133.59,18.05298528]
["bitfinex","SOLUSD",1767623578585,17.39522365,133.64,133.59,18.05298528]
["bitfinex","SOLUSD",1767623578787,7.48300097,133.64,133.59,18.05298528]
["bitfinex","SOLUSD",1767623579406,0.67940508,133.66,133.61,9.91222268]
["bitfinex","SOLUSD",1767623579611,10.59387897,133.7,133.64,10.5674668]
["bitfinex","SOLUSD",1767623580112,9.91222268,133.69,133.64,0.65524412]
["bitfinex","SOLUSD",1767623580293,26.17213788,133.73,133.65,10.5674668]
["bitfinex","SOLUSD",1767623580493,28.60660688,133.73,133.67,9.91222268]
["bitfinex","SOLUSD",1767623580793,9.91222268,133.73,133.67,10.58336806]
["bitfinex","SOLUSD",1767623581208,9.91222268,133.72,133.67,0.67114538]
["bitfinex","SOLUSD",1767623581510,8.24750533,133.74,133.71,0.67114538]
["bitfinex","SOLUSD",1767623581511,0.1,133.74,133.71,0.67114538]
["bitfinex","SOLUSD",1767623581895,0.1,133.75,133.73,9.91222268]
["bitfinex","SOLUSD",1767623582207,0.1,133.75,133.7,0.67114538]
["bitfinex","SOLUSD",1767623582406,9.91222268,133.73,133.68,0.67114538]
["bitfinex","SOLUSD",1767623582795,9.91222268,133.72,133.66,24.22336806]
["bitfinex","SOLUSD",1767623582990,9.91222268,133.69,133.63,8.15404521]
["bitfinex","SOLUSD",1767623583294,26.84049172,133.74,133.67,0.67114538]
["bitfinex","SOLUSD",1767623583505,9.91222268,133.73,133.67,10.58336806]
["bitfinex","SOLUSD",1767623583701,9.91222268,133.69,133.65,0.67114538]
["bitfinex","SOLUSD",1767623584190,9.91222268,133.68,133.62,18.06711439]
["bitfinex","SOLUSD",1767623584510,17.39333287,133.67,133.62,0.67114538]
["bitfinex","SOLUSD",1767623584908,18.70076098,133.69,133.63,9.91222268]
["bitfinex","SOLUSD",1767623584909,17.39293559,133.68,133.63,9.91222268]
["bitfinex","SOLUSD",1767623585119,19.27704339,133.71,133.65,10.58336806]
["bitfinex","SOLUSD",1767623585296,9.91222268,133.69,133.65,0.67114538]
["bitfinex","SOLUSD",1767623585712,19.27704339,133.71,133.65,0.67114538]
["bitfinex","SOLUSD",1767623585917,18.06119629,133.7,133.64,10.58336806]
["bitfinex","SOLUSD",1767623586090,7.47957397,133.7,133.64,10.58336806]
["bitfinex","SOLUSD",1767623586413,17.39179665,133.7,133.65,0.67114538]
["bitfinex","SOLUSD",1767623586615,7.47903683,133.71,133.66,10.58336806]
["bitfinex","SOLUSD",1767623586913,17.39125951,133.71,133.66,0.67114538]
["bitfinex","SOLUSD",1767623587123,9.91222268,133.69,133.64,0.67114538]
["bitfinex","SOLUSD",1767623587490,26.75541422,133.71,133.64,10.58336806]
["bitfinex","SOLUSD",1767623587689,9.91222268,133.7,133.64,10.58336806]
["bitfinex","SOLUSD",1767623587997,0.66939964,133.7,133.64,8.15392563]
["bitfinex","SOLUSD",1767623588226,10.58162232,133.7,133.64,18.06614831]
["bitfinex","SOLUSD",1767623588394,9.91222268,133.7,133.65,18.06555787]
["bitfinex","SOLUSD",1767623588592,10.58253346,133.74,133.68,10.58336806]
["bitfinex","SOLUSD",1767623588799,9.91222268,133.73,133.68,0.67114538]
["bitfinex","SOLUSD",1767623588992,18.05972801,133.74,133.68,10.58336806]
["bitfinex","SOLUSD",1767623589499,8.45013837,133.79,133.65,26.18776407]
["bitfinex","SOLUSD",1767623589500,7.47511118,133.78,133.73,10.58336806]
["bitfinex","SOLUSD",1767623589902,0.1,133.79,133.75,10.58336806]
["bitfinex","SOLUSD",1767623590101,0.1,133.79,133.76,10.58336806]
["bitfinex","SOLUSD",1767623590307,0.1,133.79,133.76,0.67114538]
["bitfinex","SOLUSD",1767623590721,0.1,133.79,133.77,0.67114538]
["bitfinex","SOLUSD",1767623590917,0.1,133.8,133.77,0.67114538]
["bitfinex","SOLUSD",1767623591420,10.01222268,133.8,133.76,7.47584246]
["bitfinex","SOLUSD",1767623591737,0.1,133.8,133.76,10.58336806]
["bitfinex","SOLUSD",1767623591900,0.1,133.8,133.77,10.58336806]
["bitfinex","SOLUSD",1767623592099,9.91222268,133.79,133.75,14.31114538]
["bitfinex","SOLUSD",1767623592309,10.01222268,133.8,133.75,21.78740493]
["bitfinex","SOLUSD",1767623592511,10.01222268,133.8,133.76,0.67114538]
["bitfinex","SOLUSD",1767623592699,0.1,133.8,133.76,8.14717968]
["bitfinex","SOLUSD",1767623593309,0.1,133.8,133.76,18.05940236]
["bitfinex","SOLUSD",1767623593492,0.1,133.8,133.74,0.67114538]
["bitfinex","SOLUSD",1767623593493,10.01222268,133.8,133.74,0.67114538]
["bitfinex","SOLUSD",1767623593693,0.1,133.8,133.76,10.58336806]
["bitfinex","SOLUSD",1767623593910,0.1,133.8,133.76,7.47596931]
["bitfinex","SOLUSD",1767623594316,0.1,133.8,133.73,13.64]
["bitfinex","SOLUSD",1767623594317,9.91222268,133.79,133.73,21.7886937]
["bitfinex","SOLUSD",1767623594513,17.38759137,133.78,133.73,0.67114538]
["bitfinex","SOLUSD",1767623594719,9.91222268,133.77,133.72,13.64]
["bitfinex","SOLUSD",1767623595019,10.58253346,133.73,133.66,18.06463826]
["bitfinex","SOLUSD",1767623595219,10.58253346,133.73,133.67,18.06432949]
["bitfinex","SOLUSD",1767623595401,9.91222268,133.72,133.68,0.67114538]
["bitfinex","SOLUSD",1767623595597,9.91222268,133.72,133.58,37.43010516]
["bitfinex","SOLUSD",1767623595598,0.67031078,133.73,133.67,10.58336806]
["bitfinex","SOLUSD",1767623595794,10.58253346,133.73,133.67,10.58336806]
["bitfinex","SOLUSD",1767623596007,10.58253346,133.73,133.67,18.06423876]
["bitfinex","SOLUSD",1767623596322,0.11358926,133.73,133.68,9.91222268]
["bitfinex","SOLUSD",1767623596521,17.5036262,133.73,133.67,7.4808707]
["bitfinex","SOLUSD",1767623596729,17.5036262,133.73,133.67,18.06423876]
["bitfinex","SOLUSD",1767623597105,8.14715902,133.75,133.68,10.58336806]
["bitfinex","SOLUSD",1767623597303,10.58253346,133.74,133.68,10.58336806]
["bitfinex","SOLUSD",1767623597602,8.24428877,133.8,133.74,0.67114538]
["bitfinex","SOLUSD",1767623597929,0.77031078,133.8,133.75,9.91222268]
["bitfinex","SOLUSD",1767623598108,0.1,133.8,133.76,9.91222268]
["bitfinex","SOLUSD",1767623598430,0.1,133.8,133.77,9.91222268]
["bitfinex","SOLUSD",1767623598750,0.1,133.82,133.78,8.14610426]
["bitfinex","SOLUSD",1767623599024,0.1,133.82,133.79,9.91222268]
["bitfinex","SOLUSD",1767623599220,0.1,133.82,133.78,8.14610426]
["bitfinex","SOLUSD",1767623599522,0.1,133.82,133.78,18.05832694]
["bitfinex","SOLUSD",1767623599721,0.1,133.82,133.79,10.58336806]
["bitfinex","SOLUSD",1767623599922,0.1,133.82,133.8,9.91222268]
["bitfinex","SOLUSD",1767623600128,0.1,133.82,133.79,0.67114538]
["bitfinex","SOLUSD",1767623600429,0.1,133.82,133.79,9.91222268]
["bitfinex","SOLUSD",1767623600610,0.1,133.82,133.79,17.38633611]
["bitfinex","SOLUSD",1767623600810,0.1,133.82,133.79,18.05748149]
["bitfinex","SOLUSD",1767623601009,0.1,133.82,133.77,14.31114538]
["bitfinex","SOLUSD",1767623601207,0.1,133.82,133.77,31.69850614]
["bitfinex","SOLUSD",1767623601514,0.1,133.82,133.77,21.78628346]
["bitfinex","SOLUSD",1767623601717,10.01222268,133.82,133.77,0.67114538]
["bitfinex","SOLUSD",1767623601909,0.77031078,133.82,133.76,21.1158967]
["bitfinex","SOLUSD",1767623602103,9.91222268,133.8,133.76,13.64]
["bitfinex","SOLUSD",1767623602306,10.58253346,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767623602730,18.05616722,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767623602902,8.14394454,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767623603103,18.05616722,133.81,133.76,13.64]
["bitfinex","SOLUSD",1767623603304,7.57272989,133.82,133.78,9.91222268]
["bitfinex","SOLUSD",1767623603533,0.1,133.82,133.8,9.91222268]
["bitfinex","SOLUSD",1767623603714,0.1,133.84,133.81,10.58336806]
["bitfinex","SOLUSD",1767623604034,0.1,133.84,133.83,9.91222268]
["bitfinex","SOLUSD",1767623604529,0.1,133.84,133.81,24.22336806]
["bitfinex","SOLUSD",1767623604721,0.1,133.84,133.81,13.64]
["bitfinex","SOLUSD",1767623604906,0.1,133.84,133.8,9.91222268]
["bitfinex","SOLUSD",1767623605233,0.1,133.84,133.81,17.38529898]
["bitfinex","SOLUSD",1767623605435,0.1,133.84,133.83,9.91222268]
["bitfinex","SOLUSD",1767623605725,0.1,133.84,133.82,9.91222268]
["bitfinex","SOLUSD",1767623605928,0.1,133.84,133.8,7.47362447]
["bitfinex","SOLUSD",1767623606104,0.1,133.84,133.82,9.91222268]
["bitfinex","SOLUSD",1767623606528,0.1,133.84,133.81,10.58336806]
["bitfinex","SOLUSD",1767623606931,0.1,133.84,133.79,14.31114538]
["bitfinex","SOLUSD",1767623607124,10.68253346,133.84,133.79,13.64]
["bitfinex","SOLUSD",1767623607322,0.67031078,133.83,133.79,13.64]
["bitfinex","SOLUSD",1767623607523,10.58253346,133.82,133.76,8.14703081]
["bitfinex","SOLUSD",1767623607724,10.58253346,133.82,133.76,31.67928057]
["bitfinex","SOLUSD",1767623607912,10.58253346,133.82,133.76,24.20336806]
["bitfinex","SOLUSD",1767623608111,0.67031078,133.81,133.76,13.62]
["bitfinex","SOLUSD",1767623608307,0.67031078,133.81,133.67,37.4031468]
["bitfinex","SOLUSD",1767623608308,0.67031078,133.78,133.68,0.67114538]
["bitfinex","SOLUSD",1767623608524,10.22381194,133.76,133.7,0.67114538]
["bitfinex","SOLUSD",1767623608717,7.47577093,133.77,133.71,18.06188408]
["bitfinex","SOLUSD",1767623608923,0.67031078,133.78,133.72,0.67114538]
["bitfinex","SOLUSD",1767623608924,10.58253346,133.78,133.72,0.67114538]
["bitfinex","SOLUSD",1767623609124,10.58253346,133.78,133.72,10.58336806]
["bitfinex","SOLUSD",1767623609428,10.58253346,133.77,133.71,17.3907387]
["bitfinex","SOLUSD",1767623609724,13.62,133.8,133.75,0.67114538]
["bitfinex","SOLUSD",1767623609725,9.91222268,133.8,133.75,0.67114538]
["bitfinex","SOLUSD",1767623609925,10.58253346,133.8,133.74,9.91222268]
["bitfinex","SOLUSD",1767623610132,9.91222268,133.77,133.71,18.06188408]
["bitfinex","SOLUSD",1767623610320,0.67031078,133.78,133.73,9.91222268]
["bitfinex","SOLUSD",1767623610622,0.67031078,133.78,133.74,9.91222268]
["bitfinex","SOLUSD",1767623610830,0.67753019,133.76,133.7,0.70404219]
["bitfinex","SOLUSD",1767623611032,9.91222268,133.77,133.71,18.09476752]
["bitfinex","SOLUSD",1767623611218,9.91222268,133.77,133.71,8.18254484]
["bitfinex","SOLUSD",1767623611411,26.84040392,133.78,133.71,18.09476752]
["bitfinex","SOLUSD",1767623611620,9.91222268,133.77,133.72,17.39036859]
["bitfinex","SOLUSD",1767623612008,7.47458586,133.79,133.74,9.91222268]
["bitfinex","SOLUSD",1767623612203,0.67753019,133.8,133.74,9.91222268]
["bitfinex","SOLUSD",1767623612409,0.67753019,133.8,133.74,0.70404219]
["bitfinex","SOLUSD",1767623612607,0.67753019,133.78,133.72,7.47814591]
["bitfinex","SOLUSD",1767623612821,9.91222268,133.79,133.74,9.91222268]
["bitfinex","SOLUSD",1767623613035,7.47495888,133.78,133.73,10.61626487]
["bitfinex","SOLUSD",1767623613216,7.47495888,133.78,133.73,18.09391451]
["bitfinex","SOLUSD",1767623613416,7.47495888,133.78,133.74,9.91222268]
["bitfinex","SOLUSD",1767623613637,7.47495888,133.78,133.68,37.40072047]
["bitfinex","SOLUSD",1767623613638,0.67753019,133.75,133.68,0.70404219]
["bitfinex","SOLUSD",1767623613815,10.58975287,133.77,133.72,9.91222268]
["bitfinex","SOLUSD",1767623614012,7.47495888,133.78,133.73,9.91222268]
["bitfinex","SOLUSD",1767623614213,0.67753019,133.79,133.76,9.91222268]
["bitfinex","SOLUSD",1767623614433,7.47423258,133.8,133.76,9.91222268]
["bitfinex","SOLUSD",1767623614933,7.47423258,133.8,133.77,9.91222268]
["bitfinex","SOLUSD",1767623615124,0.67753019,133.8,133.73,19.39754374]
["bitfinex","SOLUSD",1767623615326,10.58975287,133.78,133.69,9.05418056]
["bitfinex","SOLUSD",1767623615642,0.67753019,133.75,133.7,0.70404219]
["bitfinex","SOLUSD",1767623615830,0.67753019,133.75,133.71,9.91222268]
["bitfinex","SOLUSD",1767623616542,0.67753019,133.75,133.7,0.70404219]
["bitfinex","SOLUSD",1767623616543,0.67753019,133.74,133.69,31.01220715]
["bitfinex","SOLUSD",1767623616715,0.67753019,133.74,133.69,23.53222268]
["bitfinex","SOLUSD",1767623617339,0.67753019,133.74,133.7,9.91222268]
["bitfinex","SOLUSD",1767623617545,0.67753019,133.76,133.7,0.70404219]
["bitfinex","SOLUSD",1767623617720,10.58975287,133.76,133.71,9.91222268]
["bitfinex","SOLUSD",1767623618112,10.58975287,133.75,133.69,21.09994036]
["bitfinex","SOLUSD",1767623618317,0.67753019,133.74,133.69,23.53222268]
["bitfinex","SOLUSD",1767623618639,0.67753019,133.74,133.69,9.91222268]
["bitfinex","SOLUSD",1767623618948,0.67753019,133.7,133.65,9.91222268]
["bitfinex","SOLUSD",1767623619240,8.15752121,133.69,133.64,9.91222268]
["bitfinex","SOLUSD",1767623619816,18.06974389,133.69,133.63,10.61626487]
["bitfinex","SOLUSD",1767623620018,18.06974389,133.69,133.62,9.91222268]
["bitfinex","SOLUSD",1767623620019,0.67753019,133.67,133.62,9.91222268]
["bitfinex","SOLUSD",1767623620336,0.67753019,133.66,133.61,23.53222268]
["bitfinex","SOLUSD",1767623620535,0.67753019,133.66,133.61,9.91222268]
["bitfinex","SOLUSD",1767623620722,0.67753019,133.65,133.59,0.70404219]
["bitfinex","SOLUSD",1767623620916,0.67753019,133.64,133.59,18.10177466]
["bitfinex","SOLUSD",1767623621116,0.67753019,133.64,133.6,9.91222268]
["bitfinex","SOLUSD",1767623621336,10.58975287,133.67,133.61,9.91222268]
["bitfinex","SOLUSD",1767623621636,9.91222268,133.66,133.61,9.91222268]
["bitfinex","SOLUSD",1767623622221,18.07101084,133.67,133.61,9.91222268]
["bitfinex","SOLUSD",1767623622427,0.67753019,133.66,133.6,8.18898011]
["bitfinex","SOLUSD",1767623622747,0.67753019,133.66,133.62,9.91222268]
["bitfinex","SOLUSD",1767623622962,0.67753019,133.66,133.59,8.18953919]
["bitfinex","SOLUSD",1767623623128,0.67753019,133.65,133.61,9.91222268]
["bitfinex","SOLUSD",1767623623456,10.58975287,133.65,133.6,9.91222268]
["bitfinex","SOLUSD",1767623623616,0.67753019,133.64,133.57,8.19054448]
["bitfinex","SOLUSD",1767623623819,0.67753019,133.63,133.57,8.19054448]
["bitfinex","SOLUSD",1767623624018,0.67753019,133.63,133.59,9.91222268]
["bitfinex","SOLUSD",1767623624221,0.67753019,133.63,133.6,9.91222268]
["bitfinex","SOLUSD",1767623624436,0.67753019,133.63,133.57,8.19058546]
["bitfinex","SOLUSD",1767623624620,8.16127309,133.63,133.57,8.19058546]
["bitfinex","SOLUSD",1767623624834,8.16127309,133.63,133.59,9.91222268]
["bitfinex","SOLUSD",1767623625025,8.16127309,133.63,133.6,9.91222268]
["bitfinex","SOLUSD",1767623625226,8.16127309,133.63,133.57,0.70404219]
["bitfinex","SOLUSD",1767623625532,0.67753019,133.63,133.61,9.91222268]
["bitfinex","SOLUSD",1767623625730,8.16096835,133.63,133.61,9.91222268]
["bitfinex","SOLUSD",1767623625953,8.16096835,133.63,133.59,9.91222268]
["bitfinex","SOLUSD",1767623626121,0.67753019,133.62,133.55,0.70404219]
["bitfinex","SOLUSD",1767623626438,0.67753019,133.61,133.55,0.70404219]
["bitfinex","SOLUSD",1767623626636,0.67753019,133.59,133.55,9.91222268]
["bitfinex","SOLUSD",1767623626947,0.67753019,133.59,133.54,9.91222268]
["bitfinex","SOLUSD",1767623627127,0.67753019,133.59,133.55,9.91222268]
["bitfinex","SOLUSD",1767623628139,0.67753019,133.59,133.53,8.19294244]
["bitfinex","SOLUSD",1767623628319,10.58975287,133.59,133.54,9.91222268]
["bitfinex","SOLUSD",1767623628518,0.67753019,133.58,133.54,9.91222268]
["bitfinex","SOLUSD",1767623628741,8.16416438,133.58,133.54,9.91222268]
["bitfinex","SOLUSD",1767623628937,8.16277027,133.6,133.57,9.91222268]
["bitfinex","SOLUSD",1767623629131,8.16277027,133.6,133.54,0.70404219]
["bitfinex","SOLUSD",1767623629331,8.16277027,133.6,133.56,9.91222268]
["bitfinex","SOLUSD",1767623629637,8.16277027,133.6,133.57,9.91222268]
["bitfinex","SOLUSD",1767623630421,8.16277027,133.6,133.56,9.91222268]
["bitfinex","SOLUSD",1767623630843,0.67753019,133.59,133.57,9.91222268]
["bitfinex","SOLUSD",1767623631047,0.67753019,133.59,133.56,9.91222268]
["bitfinex","SOLUSD",1767623631256,7.48524008,133.6,133.56,9.91222268]
["bitfinex","SOLUSD",1767623631422,32.35040167,133.62,133.55,7.48781316]
["bitfinex","SOLUSD",1767623631423,0.57274488,133.61,133.58,9.91222268]
["bitfinex","SOLUSD",1767623631622,37.41168061,133.65,133.58,9.91222268]
["bitfinex","SOLUSD",1767623631623,0.57753019,133.65,133.59,9.91222268]
["bitfinex","SOLUSD",1767623631823,0.57753019,133.65,133.58,0.70404219]
["bitfinex","SOLUSD",1767623632024,13.64,133.68,133.56,8.19124487]
["bitfinex","SOLUSD",1767623632025,0.099,133.63,133.56,8.19124487]
["bitfinex","SOLUSD",1767623632350,8.0570388,133.62,133.58,9.91222268]
["bitfinex","SOLUSD",1767623632545,8.0570388,133.62,133.56,8.19124487]
["bitfinex","SOLUSD",1767623632843,8.0570388,133.62,133.57,9.91222268]
["bitfinex","SOLUSD",1767623633042,7.48429392,133.62,133.58,9.91222268]
["bitfinex","SOLUSD",1767623633652,17.39522697,133.64,133.59,10.58331854]
["bitfinex","SOLUSD",1767623633831,17.49422697,133.64,133.58,9.91222268]
["bitfinex","SOLUSD",1767623634025,36.20120092,133.64,133.59,9.91222268]
["bitfinex","SOLUSD",1767623634452,21.12300429,133.64,133.6,9.91222268]
["bitfinex","SOLUSD",1767623634657,6.09926568,133.62,133.57,6.09926568]
["bitfinex","SOLUSD",1767623634854,13.64,133.62,133.57,6.77036154]
["bitfinex","SOLUSD",1767623635154,14.05919236,133.65,133.6,6.77036154]
["bitfinex","SOLUSD",1767623635343,7.48239649,133.65,133.61,6.09926568]
["bitfinex","SOLUSD",1767623635961,6.09926568,133.67,133.62,0.67109586]
["bitfinex","SOLUSD",1767623636132,6.09926568,133.67,133.62,6.77036154]
["bitfinex","SOLUSD",1767623636326,7.4816699,133.66,133.62,6.77036154]
["bitfinex","SOLUSD",1767623636527,7.4816699,133.66,133.6,0.67109586]
["bitfinex","SOLUSD",1767623636528,32.75885523,133.66,133.6,0.67109586]
["bitfinex","SOLUSD",1767623636830,0.60437266,133.67,133.61,0.67109586]
["bitfinex","SOLUSD",1767623637023,0.60437266,133.67,133.63,6.09926568]
["bitfinex","SOLUSD",1767623637434,0.60437266,133.67,133.62,6.09926568]
["bitfinex","SOLUSD",1767623637628,6.79044163,133.66,133.61,0.67109586]
["bitfinex","SOLUSD",1767623637948,13.64,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623638330,21.12248099,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623638535,21.12248099,133.65,133.59,8.15621301]
["bitfinex","SOLUSD",1767623638733,27.82698736,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623638934,21.72772168,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623639350,40.43329594,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623639822,46.53256162,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623640027,46.53256162,133.65,133.59,8.15664676]
["bitfinex","SOLUSD",1767623640343,46.53256162,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623640543,40.43329594,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623640848,46.53256162,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623641030,21.72772168,133.65,133.6,14.25634017]
["bitfinex","SOLUSD",1767623641457,8.08772168,133.65,133.6,14.25634017]
["bitfinex","SOLUSD",1767623641650,0.92809998,133.69,133.65,0.67215689]
["bitfinex","SOLUSD",1767623641834,0.92809998,133.69,133.61,0.67215689]
["bitfinex","SOLUSD",1767623641835,6.09926568,133.67,133.61,0.67215689]
["bitfinex","SOLUSD",1767623642026,6.81701162,133.67,133.62,6.09926568]
["bitfinex","SOLUSD",1767623642229,0.92809998,133.69,133.66,6.09926568]
["bitfinex","SOLUSD",1767623642450,0.92809998,133.69,133.65,0.67215689]
["bitfinex","SOLUSD",1767623642451,7.47929207,133.71,133.67,6.09926568]
["bitfinex","SOLUSD",1767623642653,7.47850008,133.72,133.67,6.09926568]
["bitfinex","SOLUSD",1767623642862,14.29659913,133.75,133.69,0.67215689]
["bitfinex","SOLUSD",1767623643040,26.88892223,133.75,133.68,0.67215689]
["bitfinex","SOLUSD",1767623643237,8.19556614,133.78,133.71,6.77142257]
["bitfinex","SOLUSD",1767623643436,8.19556614,133.78,133.74,6.09926568]
["bitfinex","SOLUSD",1767623643741,8.19556614,133.78,133.73,6.09926568]
["bitfinex","SOLUSD",1767623644451,13.64,133.77,133.73,6.09926568]
["bitfinex","SOLUSD",1767623644659,14.36060726,133.78,133.74,6.09926568]
["bitfinex","SOLUSD",1767623644856,21.11518051,133.78,133.73,8.14977174]
["bitfinex","SOLUSD",1767623645158,11.50232751,133.8,133.75,6.09926568]
["bitfinex","SOLUSD",1767623645341,4.68245457,133.8,133.77,0.67215689]
["bitfinex","SOLUSD",1767623645657,4.68245457,133.8,133.73,7.47761485]
["bitfinex","SOLUSD",1767623645658,12.1563222,133.8,133.76,6.09926568]
["bitfinex","SOLUSD",1767623645863,12.1563222,133.8,133.77,6.09926568]
["bitfinex","SOLUSD",1767623645864,7.47386763,133.8,133.77,6.09926568]
["bitfinex","SOLUSD",1767623646158,14.1506676,133.8,133.73,0.67215689]
["bitfinex","SOLUSD",1767623646375,14.1506676,133.8,133.75,6.09926568]
["bitfinex","SOLUSD",1767623646376,0.71774594,133.79,133.75,6.09926568]
["bitfinex","SOLUSD",1767623646662,26.16235609,133.78,133.72,14.31215689]
["bitfinex","SOLUSD",1767623646837,0.5761037,133.77,133.7,0.67215689]
["bitfinex","SOLUSD",1767623647031,6.09926568,133.76,133.71,6.09926568]
["bitfinex","SOLUSD",1767623647234,8.19513091,133.79,133.7,0.67215689]
["bitfinex","SOLUSD",1767623647433,7.47396985,133.8,133.74,0.67215689]
["bitfinex","SOLUSD",1767623647730,26.15857373,133.8,133.76,6.09926568]
["bitfinex","SOLUSD",1767623648559,8.19326361,133.77,133.72,0.67215689]
["bitfinex","SOLUSD",1767623648732,6.09926568,133.75,133.68,0.67215689]
["bitfinex","SOLUSD",1767623648939,6.09926568,133.74,133.69,0.67215689]
["bitfinex","SOLUSD",1767623649154,6.09926568,133.74,133.69,6.77142257]
["bitfinex","SOLUSD",1767623649657,6.09926568,133.74,133.67,21.12069101]
["bitfinex","SOLUSD",1767623649658,0.71499738,133.73,133.67,20.41142257]
["bitfinex","SOLUSD",1767623649838,20.45426306,133.73,133.67,6.77142257]
["bitfinex","SOLUSD",1767623650158,6.09926568,133.72,133.67,6.77142257]
["bitfinex","SOLUSD",1767623650457,6.81987294,133.75,133.7,6.09926568]
["bitfinex","SOLUSD",1767623650656,13.64,133.74,133.7,6.09926568]
["bitfinex","SOLUSD",1767623650850,21.11725241,133.74,133.7,6.09926568]
["bitfinex","SOLUSD",1767623651054,6.09926568,133.73,133.69,0.67215689]
["bitfinex","SOLUSD",1767623651244,6.09926568,133.73,133.67,0.67215689]
["bitfinex","SOLUSD",1767623651445,6.09926568,133.73,133.67,6.77142257]
["bitfinex","SOLUSD",1767623651645,6.09926568,133.73,133.68,6.09926568]
["bitfinex","SOLUSD",1767623651851,6.8184279,133.73,133.67,0.67215689]
["bitfinex","SOLUSD",1767623652036,0.57753429,133.72,133.67,6.77142257]
["bitfinex","SOLUSD",1767623652236,6.09926568,133.71,133.65,14.25325034]
["bitfinex","SOLUSD",1767623652443,6.09926568,133.71,133.66,6.09926568]
["bitfinex","SOLUSD",1767623652638,6.09926568,133.71,133.65,0.67215689]
["bitfinex","SOLUSD",1767623652639,7.47943156,133.7,133.65,0.67215689]
["bitfinex","SOLUSD",1767623652869,7.47943156,133.7,133.67,6.09926568]
["bitfinex","SOLUSD",1767623653045,13.64,133.73,133.68,6.77142257]
["bitfinex","SOLUSD",1767623653250,13.64,133.73,133.68,0.67215689]
["bitfinex","SOLUSD",1767623653251,19.73926568,133.73,133.68,0.67215689]
["bitfinex","SOLUSD",1767623653440,0.72060726,133.76,133.71,0.67215689]
["bitfinex","SOLUSD",1767623653744,0.49,133.83,133.76,0.67215689]
["bitfinex","SOLUSD",1767623653745,0.72060726,133.82,133.76,0.67215689]
["bitfinex","SOLUSD",1767623654048,8.29256787,133.81,133.77,6.09926568]
["bitfinex","SOLUSD",1767623654244,8.29256787,133.81,133.71,8.35013837]
["bitfinex","SOLUSD",1767623654245,0.71635785,133.77,133.71,0.67215689]
["bitfinex","SOLUSD",1767623654461,0.71635785,133.77,133.73,6.09926568]
["bitfinex","SOLUSD",1767623654764,8.05638716,133.76,133.72,6.09926568]
["bitfinex","SOLUSD",1767623655162,7.47607655,133.76,133.72,6.77142257]
["bitfinex","SOLUSD",1767623655354,7.47607655,133.76,133.72,0.67215689]
["bitfinex","SOLUSD",1767623655553,6.81701162,133.75,133.69,13.64]
["bitfinex","SOLUSD",1767623655791,26.16626793,133.76,133.69,20.41142257]
["bitfinex","SOLUSD",1767623655792,0.5789364,133.74,133.69,20.41142257]
["bitfinex","SOLUSD",1767623655965,7.47607655,133.76,133.71,14.25023156]
["bitfinex","SOLUSD",1767623656454,6.09926568,133.75,133.71,0.67215689]
["bitfinex","SOLUSD",1767623656663,7.47719455,133.74,133.69,0.67215689]
["bitfinex","SOLUSD",1767623656857,13.57646023,133.74,133.69,6.77142257]
["bitfinex","SOLUSD",1767623657580,0.5789364,133.73,133.66,14.25257656]
["bitfinex","SOLUSD",1767623657859,21.11719455,133.74,133.69,6.77142257]
["bitfinex","SOLUSD",1767623658062,7.47719455,133.74,133.7,6.09926568]
["bitfinex","SOLUSD",1767623658265,13.57602095,133.75,133.7,0.67215689]
["bitfinex","SOLUSD",1767623658564,7.47629251,133.76,133.72,0.67215689]
["bitfinex","SOLUSD",1767623658869,13.57495307,133.77,133.72,6.77142257]
["bitfinex","SOLUSD",1767623659178,7.47568739,133.77,133.73,6.77142257]
["bitfinex","SOLUSD",1767623659468,6.09926568,133.78,133.7,32.33780453]
["bitfinex","SOLUSD",1767623659469,6.09926568,133.76,133.71,0.67215689]
["bitfinex","SOLUSD",1767623659690,6.09926568,133.75,133.69,0.67215689]
["bitfinex","SOLUSD",1767623659853,6.09926568,133.73,133.69,0.67215689]
["bitfinex","SOLUSD",1767623660749,7.47887218,133.71,133.69,0.67215689]
["bitfinex","SOLUSD",1767623661375,13.62,133.74,133.7,0.67215689]
["bitfinex","SOLUSD",1767623661668,6.09926568,133.74,133.7,0.67215689]
["bitfinex","SOLUSD",1767623662073,18.68923428,133.77,133.7,0.67215689]
["bitfinex","SOLUSD",1767623662269,6.09926568,133.77,133.72,0.67215689]
["bitfinex","SOLUSD",1767623662468,6.09926568,133.75,133.7,0.67215689]
["bitfinex","SOLUSD",1767623662770,13.57646023,133.74,133.7,0.67215689]
["bitfinex","SOLUSD",1767623663473,7.47719455,133.74,133.7,0.67215689]
["bitfinex","SOLUSD",1767623663771,7.47384155,133.8,133.74,0.67215689]
["bitfinex","SOLUSD",1767623663975,7.47384155,133.8,133.75,6.77142257]
["bitfinex","SOLUSD",1767623664271,13.6727704,133.81,133.76,6.77142257]
["bitfinex","SOLUSD",1767623664669,26.25671225,133.81,133.77,0.67215689]
["bitfinex","SOLUSD",1767623664857,6.09926568,133.8,133.77,0.67215689]
["bitfinex","SOLUSD",1767623665172,6.09926568,133.79,133.75,0.67215689]
["bitfinex","SOLUSD",1767623665362,6.09926568,133.8,133.75,0.67215689]
["bitfinex","SOLUSD",1767623665561,6.09926568,133.8,133.75,6.77142257]
["bitfinex","SOLUSD",1767623665766,6.09926568,133.8,133.75,0.67215689]
["bitfinex","SOLUSD",1767623665966,6.09926568,133.8,133.75,6.77142257]
["bitfinex","SOLUSD",1767623666162,7.57350472,133.81,133.77,0.67215689]
["bitfinex","SOLUSD",1767623666377,13.6727704,133.81,133.77,0.67215689]
["bitfinex","SOLUSD",1767623666592,13.6727704,133.81,133.75,13.5755083]
["bitfinex","SOLUSD",1767623666770,7.47440017,133.79,133.75,0.67215689]
["bitfinex","SOLUSD",1767623667079,6.09926568,133.78,133.73,0.67215689]
["bitfinex","SOLUSD",1767623667458,0.58031061,133.76,133.69,0.67215689]
["bitfinex","SOLUSD",1767623667657,6.09926568,133.73,133.69,0.67215689]
["bitfinex","SOLUSD",1767623667857,0.58165748,133.73,133.68,13.57973063]
["bitfinex","SOLUSD",1767623668780,0.58165748,133.73,133.59,39.97508357]
["bitfinex","SOLUSD",1767623668781,0.58427133,133.69,133.6,0.67215689]
["bitfinex","SOLUSD",1767623668961,13.62,133.68,133.61,0.67215689]
["bitfinex","SOLUSD",1767623669163,13.62,133.68,133.63,0.67215689]
["bitfinex","SOLUSD",1767623669375,19.71926568,133.68,133.64,0.67215689]
["bitfinex","SOLUSD",1767623669769,0.72060726,133.71,133.64,0.67215689]
["bitfinex","SOLUSD",1767623669957,13.62,133.68,133.64,6.77142257]
["bitfinex","SOLUSD",1767623670153,13.62,133.7,133.67,0.67215689]
["bitfinex","SOLUSD",1767623670583,6.09926568,133.69,133.65,0.67215689]
["bitfinex","SOLUSD",1767623670764,7.48055056,133.68,133.65,0.67215689]
["bitfinex","SOLUSD",1767623671081,13.57981624,133.68,133.63,0.71589254]
["bitfinex","SOLUSD",1767623671286,13.57981624,133.68,133.63,6.81515822]
["bitfinex","SOLUSD",1767623671456,7.48055056,133.68,133.63,6.81515822]
["bitfinex","SOLUSD",1767623671658,13.62,133.7,133.67,0.71589254]
["bitfinex","SOLUSD",1767623671968,13.62,133.72,133.68,6.09926568]
["bitfinex","SOLUSD",1767623672158,0.68379617,133.74,133.7,6.09926568]
["bitfinex","SOLUSD",1767623672358,0.68379617,133.74,133.65,32.28698541]
["bitfinex","SOLUSD",1767623672359,6.78306185,133.72,133.66,6.09926568]
["bitfinex","SOLUSD",1767623672564,14.30379617,133.71,133.66,6.09926568]
["bitfinex","SOLUSD",1767623672759,13.62,133.71,133.68,6.09926568]
["bitfinex","SOLUSD",1767623672960,13.62,133.71,133.67,6.09926568]
["bitfinex","SOLUSD",1767623673161,13.62,133.71,133.66,6.09926568]
["bitfinex","SOLUSD",1767623673162,21.09928251,133.71,133.66,6.09926568]
["bitfinex","SOLUSD",1767623673361,21.09928251,133.71,133.66,13.58090075]
["bitfinex","SOLUSD",1767623673662,6.09926568,133.7,133.65,6.09926568]
["bitfinex","SOLUSD",1767623673979,6.09926568,133.69,133.63,7.48295609]
["bitfinex","SOLUSD",1767623674184,20.40306185,133.68,133.63,6.09926568]
["bitfinex","SOLUSD",1767623674679,6.09926568,133.67,133.62,13.58295213]
["bitfinex","SOLUSD",1767623674884,27.20050918,133.67,133.61,32.29428466]
["bitfinex","SOLUSD",1767623675080,21.10101129,133.68,133.64,6.09926568]
["bitfinex","SOLUSD",1767623675287,27.20027697,133.68,133.63,6.09926568]
["bitfinex","SOLUSD",1767623675488,27.20027697,133.68,133.61,26.19501898]
["bitfinex","SOLUSD",1767623675682,6.09926568,133.67,133.62,6.09926568]
["bitfinex","SOLUSD",1767623675889,6.09926568,133.66,133.61,6.09926568]
["bitfinex","SOLUSD",1767623676467,6.09926568,133.66,133.6,7.48488365]
["bitfinex","SOLUSD",1767623676784,6.09926568,133.65,133.6,13.58414933]
["bitfinex","SOLUSD",1767623676982,13.58149081,133.66,133.6,13.58414933]
["bitfinex","SOLUSD",1767623677191,8.1660213,133.66,133.6,13.58414933]
["bitfinex","SOLUSD",1767623677389,6.78306185,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623677586,13.64,133.64,133.6,13.58424484]
["bitfinex","SOLUSD",1767623678086,13.64,133.64,133.58,7.48577297]
["bitfinex","SOLUSD",1767623678087,6.09926568,133.63,133.58,7.48577297]
["bitfinex","SOLUSD",1767623678266,6.09926568,133.63,133.58,13.58503865]
["bitfinex","SOLUSD",1767623678466,13.64,133.62,133.58,13.58503865]
["bitfinex","SOLUSD",1767623678675,8.1660213,133.66,133.61,6.09926568]
["bitfinex","SOLUSD",1767623678866,13.64,133.65,133.61,6.09926568]
["bitfinex","SOLUSD",1767623679064,13.64,133.67,133.61,7.48430493]
["bitfinex","SOLUSD",1767623679287,6.78306185,133.67,133.62,6.09926568]
["bitfinex","SOLUSD",1767623679488,0.68379617,133.69,133.65,6.09926568]
["bitfinex","SOLUSD",1767623679680,20.42306185,133.69,133.64,6.09926568]
["bitfinex","SOLUSD",1767623679983,14.32379617,133.69,133.64,6.09926568]
["bitfinex","SOLUSD",1767623680190,0.68379617,133.68,133.61,26.19547924]
["bitfinex","SOLUSD",1767623680380,0.68379617,133.66,133.61,6.09926568]
["bitfinex","SOLUSD",1767623680696,6.78306185,133.65,133.57,18.71603247]
["bitfinex","SOLUSD",1767623680998,6.78306185,133.65,133.58,6.09926568]
["bitfinex","SOLUSD",1767623680999,27.22223141,133.64,133.58,6.09926568]
["bitfinex","SOLUSD",1767623681488,21.12296573,133.64,133.59,6.09926568]
["bitfinex","SOLUSD",1767623681870,27.22223141,133.64,133.59,6.09926568]
["bitfinex","SOLUSD",1767623682071,6.78306185,133.63,133.56,13.64]
["bitfinex","SOLUSD",1767623682276,6.09926568,133.62,133.57,7.48638805]
["bitfinex","SOLUSD",1767623682489,20.42306185,133.63,133.58,7.48604832]
["bitfinex","SOLUSD",1767623682792,13.64,133.63,133.59,7.48540404]
["bitfinex","SOLUSD",1767623683000,13.58223141,133.64,133.59,13.58466972]
["bitfinex","SOLUSD",1767623683186,27.22223141,133.64,133.59,13.58466972]
["bitfinex","SOLUSD",1767623683389,0.68379617,133.68,133.61,6.09926568]
["bitfinex","SOLUSD",1767623683595,14.26361241,133.68,133.62,6.09926568]
["bitfinex","SOLUSD",1767623683786,27.90361241,133.68,133.63,6.09926568]
["bitfinex","SOLUSD",1767623683978,7.48055056,133.68,133.63,13.58241441]
["bitfinex","SOLUSD",1767623684180,13.57981624,133.68,133.63,13.58241441]
["bitfinex","SOLUSD",1767623684372,13.57981624,133.68,133.62,13.58302792]
["bitfinex","SOLUSD",1767623684573,8.16434673,133.68,133.63,7.48333076]
["bitfinex","SOLUSD",1767623684778,107.57795268,133.75,133.63,7.48333076]
["bitfinex","SOLUSD",1767623684779,0.68379617,133.74,133.63,7.48333076]
["bitfinex","SOLUSD",1767623685077,0.68379617,133.74,133.64,6.09926568]
["bitfinex","SOLUSD",1767623685078,6.78306185,133.7,133.64,6.09926568]
["bitfinex","SOLUSD",1767623685292,6.09926568,133.69,133.64,6.09926568]
["bitfinex","SOLUSD",1767623685491,6.09926568,133.69,133.62,21.1237667]
["bitfinex","SOLUSD",1767623685492,6.78306185,133.68,133.62,21.1237667]
["bitfinex","SOLUSD",1767623685679,6.78306185,133.67,133.61,6.09926568]
["bitfinex","SOLUSD",1767623685880,6.09926568,133.66,133.6,15.83472403]
["bitfinex","SOLUSD",1767623686184,6.09926568,133.66,133.61,13.58367065]
["bitfinex","SOLUSD",1767623686375,0.68379617,133.67,133.63,6.09926568]
["bitfinex","SOLUSD",1767623686568,0.68379617,133.67,133.61,7.48440497]
["bitfinex","SOLUSD",1767623686770,0.68379617,133.67,133.61,26.19557928]
["bitfinex","SOLUSD",1767623686970,0.68379617,133.64,133.6,6.09926568]
["bitfinex","SOLUSD",1767623687584,0.68379617,133.64,133.6,13.5839758]
["bitfinex","SOLUSD",1767623687784,0.68379617,133.64,133.61,7.48413008]
["bitfinex","SOLUSD",1767623688575,0.68379617,133.64,133.6,13.58415214]
["bitfinex","SOLUSD",1767623688771,0.68379617,133.64,133.56,6.09926568]
["bitfinex","SOLUSD",1767623688772,0.68379617,133.61,133.56,6.09926568]
["bitfinex","SOLUSD",1767623688981,0.68379617,133.6,133.56,7.48694847]
["bitfinex","SOLUSD",1767623689707,13.64,133.62,133.58,7.48603785]
["bitfinex","SOLUSD",1767623689708,0.68379617,133.62,133.58,7.48603785]
["bitfinex","SOLUSD",1767623689880,0.68379617,133.62,133.57,7.48651395]
["bitfinex","SOLUSD",1767623689881,6.78306185,133.62,133.57,7.48651395]
["bitfinex","SOLUSD",1767623690095,0.68379617,133.61,133.56,6.09926568]
["bitfinex","SOLUSD",1767623690289,0.68379617,133.61,133.54,18.72049305]
["bitfinex","SOLUSD",1767623690491,6.78306185,133.6,133.54,18.72049305]
["bitfinex","SOLUSD",1767623690802,6.78306185,133.6,133.55,6.09926568]
["bitfinex","SOLUSD",1767623690985,6.78306185,133.6,133.54,6.09926568]
["bitfinex","SOLUSD",1767623690986,0.68379617,133.59,133.54,6.09926568]
["bitfinex","SOLUSD",1767623691382,0.68379617,133.59,133.55,6.09926568]
["bitfinex","SOLUSD",1767623691801,21.80852206,133.61,133.55,6.09926568]
["bitfinex","SOLUSD",1767623691976,8.16726895,133.63,133.57,6.09926568]
["bitfinex","SOLUSD",1767623692298,19.73926568,133.64,133.59,6.09926568]
["bitfinex","SOLUSD",1767623692503,0.68379617,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623693001,6.78306185,133.65,133.6,6.09926568]
["bitfinex","SOLUSD",1767623693319,6.78306185,133.65,133.59,6.09926568]
["bitfinex","SOLUSD",1767623693485,6.09926568,133.64,133.58,6.09926568]
["bitfinex","SOLUSD",1767623693688,6.75227974,133.64,133.58,6.09926568]
["bitfinex","SOLUSD",1767623693895,6.75227974,133.62,133.55,8.35013837]
["bitfinex","SOLUSD",1767623694190,8.13696946,133.62,133.57,13.58574596]
["bitfinex","SOLUSD",1767623694386,6.75227974,133.61,133.52,0.2]
["bitfinex","SOLUSD",1767623694593,6.75227974,133.61,133.56,13.58620724]
["bitfinex","SOLUSD",1767623694789,13.64,133.61,133.57,13.58588992]
["bitfinex","SOLUSD",1767623694987,14.23583702,133.63,133.57,13.58588992]
["bitfinex","SOLUSD",1767623695188,6.09926568,133.62,133.57,13.58588992]
["bitfinex","SOLUSD",1767623695388,21.77657134,133.63,133.57,13.58588992]
["bitfinex","SOLUSD",1767623695706,27.87583702,133.63,133.57,13.58588992]
["bitfinex","SOLUSD",1767623695884,6.75227974,133.63,133.57,32.30266763]
["bitfinex","SOLUSD",1767623696085,27.87588037,133.63,133.57,6.09926568]
["bitfinex","SOLUSD",1767623696392,27.87588037,133.63,133.58,6.09926568]
["bitfinex","SOLUSD",1767623696589,31.68985392,133.63,133.56,26.20545072]
["bitfinex","SOLUSD",1767623696787,31.68985392,133.63,133.57,9.91323923]
["bitfinex","SOLUSD",1767623696988,10.56625329,133.62,133.56,17.40051086]
["bitfinex","SOLUSD",1767623697197,10.56625329,133.62,133.57,9.91323923]
["bitfinex","SOLUSD",1767623697504,13.64,133.63,133.58,9.91323923]
["bitfinex","SOLUSD",1767623698003,24.20625329,133.63,133.57,9.91323923]
["bitfinex","SOLUSD",1767623698190,31.68963898,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1767623698786,31.68963898,133.63,133.58,17.39938985]
["bitfinex","SOLUSD",1767623699001,24.20625329,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1767623699194,24.20625329,133.63,133.58,17.39938985]
["bitfinex","SOLUSD",1767623699394,0.65301406,133.66,133.58,26.20152717]
["bitfinex","SOLUSD",1767623699595,24.20625329,133.66,133.58,26.20152717]
["bitfinex","SOLUSD",1767623699909,10.56625329,133.66,133.6,9.91323923]
["bitfinex","SOLUSD",1767623700211,10.56625329,133.67,133.62,7.48352955]
["bitfinex","SOLUSD",1767623700406,0.65301406,133.65,133.6,17.39796143]
["bitfinex","SOLUSD",1767623700705,24.20625329,133.64,133.59,7.48548075]
["bitfinex","SOLUSD",1767623701009,24.20625329,133.64,133.53,13.64]
["bitfinex","SOLUSD",1767623701010,9.91323923,133.62,133.53,13.64]
["bitfinex","SOLUSD",1767623701208,9.91323923,133.61,133.56,9.91323923]
["bitfinex","SOLUSD",1767623701388,10.58364635,133.59,133.54,7.48809834]
["bitfinex","SOLUSD",1767623701707,111.22513837,133.67,133.55,9.91323923]
["bitfinex","SOLUSD",1767623701708,10.58364635,133.61,133.55,9.91323923]
["bitfinex","SOLUSD",1767623702014,0.67040712,133.6,133.52,20.72298422]
["bitfinex","SOLUSD",1767623702313,0.67040712,133.57,133.52,10.11323923]
["bitfinex","SOLUSD",1767623702486,10.58364635,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1767623702985,0.67040712,133.58,133.52,1e-08]
["bitfinex","SOLUSD",1767623703197,14.31040712,133.57,133.53,9.91323923]
["bitfinex","SOLUSD",1767623703392,0.67040712,133.59,133.55,9.91323923]
["bitfinex","SOLUSD",1767623703596,0.67040712,133.59,133.56,9.91323923]
["bitfinex","SOLUSD",1767623703797,0.67040712,133.56,133.52,1e-08]
["bitfinex","SOLUSD",1767623703994,9.91323923,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1767623704203,7.48951467,133.52,133.5,0.2]
["bitfinex","SOLUSD",1767623704396,10.58364635,133.51,133.45,9.91323923]
["bitfinex","SOLUSD",1767623704583,24.22364635,133.53,133.48,7.49121267]
["bitfinex","SOLUSD",1767623704788,21.799385,133.53,133.48,7.49121267]
["bitfinex","SOLUSD",1767623705005,13.64,133.53,133.5,7.4905952]
["bitfinex","SOLUSD",1767623705214,34.5457824,133.61,133.5,26.21718696]
["bitfinex","SOLUSD",1767623705396,9.91323923,133.58,133.53,9.91323923]
["bitfinex","SOLUSD",1767623705708,9.91323923,133.55,133.5,7.4905952]
["bitfinex","SOLUSD",1767623706010,13.64,133.56,133.48,9.91323923]
["bitfinex","SOLUSD",1767623706212,13.64,133.55,133.51,9.91323923]
["bitfinex","SOLUSD",1767623706411,13.64,133.57,133.53,9.91323923]
["bitfinex","SOLUSD",1767623706587,23.55323923,133.57,133.51,9.91323923]
["bitfinex","SOLUSD",1767623706988,14.31040712,133.57,133.52,9.91323923]
["bitfinex","SOLUSD",1767623707198,10.58364635,133.55,133.48,7.551433]
["bitfinex","SOLUSD",1767623707408,13.64,133.57,133.46,18.73143571]
["bitfinex","SOLUSD",1767623707409,9.91323923,133.52,133.47,7.49216459]
["bitfinex","SOLUSD",1767623707603,9.88554149,133.52,133.47,17.40540382]
["bitfinex","SOLUSD",1767623707803,13.64,133.55,133.51,9.91323923]
["bitfinex","SOLUSD",1767623708118,17.40132077,133.55,133.5,17.40387304]
["bitfinex","SOLUSD",1767623708291,17.40132077,133.55,133.5,9.91323923]
["bitfinex","SOLUSD",1767623708486,0.1,133.82,133.54,9.91323923]
["bitfinex","SOLUSD",1767623708487,37.41475589,133.64,133.54,9.91323923]
["bitfinex","SOLUSD",1767623708687,39.8317234,133.63,133.56,9.91323923]
["bitfinex","SOLUSD",1767623708990,9.91323923,133.76,133.61,9.91323923]
["bitfinex","SOLUSD",1767623708991,12.314155,133.66,133.61,9.91323923]
["bitfinex","SOLUSD",1767623709209,7.48188567,133.66,133.62,9.91323923]
["bitfinex","SOLUSD",1767623709389,9.91323923,133.76,133.57,8.35013837]
["bitfinex","SOLUSD",1767623709390,0.67040712,133.65,133.64,9.91323923]
["bitfinex","SOLUSD",1767623709589,0.67040712,133.65,133.58,0.09230287]
["bitfinex","SOLUSD",1767623709986,0.67040712,133.64,133.6,9.91323923]
["bitfinex","SOLUSD",1767623710192,8.15415481,133.63,133.59,9.91323923]
["bitfinex","SOLUSD",1767623710494,0.67040712,133.62,133.59,9.91323923]
["bitfinex","SOLUSD",1767623710700,0.67040712,133.62,133.55,8.44244124]
["bitfinex","SOLUSD",1767623710903,10.58364635,133.62,133.55,8.44244124]
["bitfinex","SOLUSD",1767623711106,0.67040712,133.59,133.55,9.91323923]
["bitfinex","SOLUSD",1767623711411,10.47235569,133.59,133.54,9.91323923]
["bitfinex","SOLUSD",1767623711610,13.64,133.61,133.52,7.48951467]
["bitfinex","SOLUSD",1767623711814,9.91323923,133.6,133.55,9.91323923]
["bitfinex","SOLUSD",1767623712014,26.19212155,133.63,133.57,9.91323923]
["bitfinex","SOLUSD",1767623712193,9.91323923,133.6,133.52,18.92738022]
["bitfinex","SOLUSD",1767623712517,9.91323923,133.59,133.54,9.91323923]
["bitfinex","SOLUSD",1767623712809,9.91323923,133.57,133.52,9.91323923]
["bitfinex","SOLUSD",1767623712985,9.91323923,133.57,133.51,9.91323923]
["bitfinex","SOLUSD",1767623713190,9.91323923,133.57,133.52,9.91323923]
["bitfinex","SOLUSD",1767623713598,0.67040712,133.55,133.48,0.20359353]
["bitfinex","SOLUSD",1767623713910,0.67040712,133.57,133.54,9.91323923]
["bitfinex","SOLUSD",1767623714089,0.67040712,133.57,133.52,9.91323923]
["bitfinex","SOLUSD",1767623714090,0.67040712,133.56,133.52,9.91323923]
["bitfinex","SOLUSD",1767623714287,24.22364635,133.58,133.53,9.91323923]
["bitfinex","SOLUSD",1767623714505,14.31040712,133.59,133.55,9.91323923]
["bitfinex","SOLUSD",1767623714700,0.67040712,133.56,133.52,7.48946241]
["bitfinex","SOLUSD",1767623714914,0.67040712,133.58,133.54,9.91323923]
["bitfinex","SOLUSD",1767623715212,10.58364635,133.58,133.53,9.91323923]
["bitfinex","SOLUSD",1767623715416,24.22364635,133.58,133.53,9.91323923]
["bitfinex","SOLUSD",1767623715614,24.22364635,133.58,133.55,9.91323923]
["bitfinex","SOLUSD",1767623715615,14.31040712,133.58,133.55,9.91323923]
["bitfinex","SOLUSD",1767623715845,0.67040712,133.58,133.55,9.91323923]
["bitfinex","SOLUSD",1767623716009,0.67040712,133.58,133.54,9.91323923]
["bitfinex","SOLUSD",1767623716206,8.15744725,133.57,133.5,8.5537319]
["bitfinex","SOLUSD",1767623716394,8.15744725,133.57,133.53,9.91323923]
["bitfinex","SOLUSD",1767623716816,0.67040712,133.57,133.54,9.91323923]
["bitfinex","SOLUSD",1767623717001,0.67040712,133.61,133.56,9.91323923]
["bitfinex","SOLUSD",1767623717205,0.67040712,133.6,133.53,26.4148659]
["bitfinex","SOLUSD",1767623717513,0.67040712,133.6,133.57,9.91323923]
["bitfinex","SOLUSD",1767623717693,0.67040712,133.6,133.58,9.91323923]
["bitfinex","SOLUSD",1767623717893,0.67040712,133.6,133.54,0.69469279]
["bitfinex","SOLUSD",1767623718099,0.66923935,133.59,133.53,7.48888789]
["bitfinex","SOLUSD",1767623718318,8.15516926,133.59,133.55,9.91323923]
["bitfinex","SOLUSD",1767623718616,7.48516348,133.6,133.54,0.69469279]
["bitfinex","SOLUSD",1767623718919,7.48516348,133.6,133.56,9.91323923]
["bitfinex","SOLUSD",1767623719316,17.33840272,133.6,133.55,9.91323923]
["bitfinex","SOLUSD",1767623719495,26.13773834,133.6,133.51,10.15013837]
["bitfinex","SOLUSD",1767623719697,9.91323923,133.57,133.51,0.69469279]
["bitfinex","SOLUSD",1767623719900,9.91323923,133.57,133.52,9.91323923]
["bitfinex","SOLUSD",1767623720096,9.91323923,133.57,133.49,7.49069229]
["bitfinex","SOLUSD",1767623720097,9.91323923,133.53,133.49,0.69469279]
["bitfinex","SOLUSD",1767623720401,13.64,133.54,133.5,9.91323923]
["bitfinex","SOLUSD",1767623720713,31.65213154,133.54,133.49,9.91323923]
["bitfinex","SOLUSD",1767623720913,31.65213154,133.54,133.5,9.91323923]
["bitfinex","SOLUSD",1767623721109,31.65213154,133.54,133.49,9.91323923]
["bitfinex","SOLUSD",1767623721501,21.73889231,133.54,133.49,9.91323923]
["bitfinex","SOLUSD",1767623721703,10.58245218,133.51,133.46,0.69469279]
["bitfinex","SOLUSD",1767623721914,10.58245218,133.51,133.46,10.60793202]
["bitfinex","SOLUSD",1767623722091,9.91323923,133.52,133.47,10.60793202]
["bitfinex","SOLUSD",1767623722500,9.91323923,133.49,133.45,0.69469279]
["bitfinex","SOLUSD",1767623722924,24.16393463,133.5,133.45,10.60793202]
["bitfinex","SOLUSD",1767623723109,14.2506954,133.5,133.45,10.60793202]
["bitfinex","SOLUSD",1767623723301,24.16393463,133.5,133.45,10.60793202]
["bitfinex","SOLUSD",1767623723798,14.2506954,133.5,133.45,10.60793202]
["bitfinex","SOLUSD",1767623724000,13.64,133.5,133.47,9.91323923]
["bitfinex","SOLUSD",1767623724198,7.49007564,133.51,133.47,9.91323923]
["bitfinex","SOLUSD",1767623724399,13.64,133.5,133.46,7.49265684]
["bitfinex","SOLUSD",1767623724617,31.04331487,133.51,133.46,9.91323923]
["bitfinex","SOLUSD",1767623724819,19.33031336,133.55,133.5,9.91323923]
["bitfinex","SOLUSD",1767623725123,21.79819702,133.54,133.5,9.91323923]
["bitfinex","SOLUSD",1767623725294,8.15819702,133.54,133.5,9.91323923]
["bitfinex","SOLUSD",1767623725495,50.43241872,133.54,133.49,9.91323923]
["bitfinex","SOLUSD",1767623725922,21.79819702,133.54,133.49,9.91323923]
["bitfinex","SOLUSD",1767623726119,10.58245218,133.52,133.47,0.69469279]
["bitfinex","SOLUSD",1767623726419,10.58245218,133.52,133.47,10.60793202]
["bitfinex","SOLUSD",1767623726719,7.49007564,133.51,133.47,10.60793202]
["bitfinex","SOLUSD",1767623727222,0.67040712,133.54,133.5,9.91323923]
["bitfinex","SOLUSD",1767623727412,10.58304326,133.52,133.46,0.69469279]
["bitfinex","SOLUSD",1767623727602,10.58304326,133.52,133.47,9.91323923]
["bitfinex","SOLUSD",1767623727912,10.58245218,133.5,133.45,9.91323923]
["bitfinex","SOLUSD",1767623728225,23.55323923,133.49,133.44,0.89469279]
["bitfinex","SOLUSD",1767623728407,10.58187286,133.48,133.44,0.2]
["bitfinex","SOLUSD",1767623728602,13.64,133.47,133.44,10.11323923]
["bitfinex","SOLUSD",1767623729215,13.64,133.48,133.45,9.91323923]
["bitfinex","SOLUSD",1767623729416,7.49099147,133.5,133.46,10.60793202]
["bitfinex","SOLUSD",1767623729626,13.64,133.5,133.46,10.60793202]
["bitfinex","SOLUSD",1767623729806,9.91323923,133.49,133.44,8.38825161]
["bitfinex","SOLUSD",1767623730004,24.16393463,133.5,133.45,9.91323923]
["bitfinex","SOLUSD",1767623730322,10.58245218,133.49,133.44,10.80793202]
["bitfinex","SOLUSD",1767623730520,7.49175906,133.48,133.44,10.80793202]
["bitfinex","SOLUSD",1767623731223,13.64,133.48,133.46,9.91323923]
["bitfinex","SOLUSD",1767623731422,9.91323923,133.47,133.44,0.2]
["bitfinex","SOLUSD",1767623731721,9.91323923,133.47,133.43,10.11323923]
["bitfinex","SOLUSD",1767623732027,9.91323923,133.46,133.43,0.2]
["bitfinex","SOLUSD",1767623732213,10.60047316,133.46,133.43,0.2]
["bitfinex","SOLUSD",1767623732408,9.91323923,133.45,133.43,1e-08]
["bitfinex","SOLUSD",1767623732618,9.91323923,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1767623732817,0.20032856,133.43,133.39,0.2]
["bitfinex","SOLUSD",1767623733017,10.59271535,133.42,133.39,0.2]
["bitfinex","SOLUSD",1767623733222,13.62366695,133.41,133.39,0.2]
["bitfinex","SOLUSD",1767623733405,13.66,133.41,133.36,0.86007641]
["bitfinex","SOLUSD",1767623733602,0.20512004,133.41,133.37,9.91323923]
["bitfinex","SOLUSD",1767623733923,13.66,133.41,133.39,9.91323923]
["bitfinex","SOLUSD",1767623734130,13.62439548,133.41,133.39,9.91323923]
["bitfinex","SOLUSD",1767623734424,13.62439548,133.41,133.38,0.66007641]
["bitfinex","SOLUSD",1767623734425,13.66,133.44,133.4,10.57331564]
["bitfinex","SOLUSD",1767623734730,31.06725996,133.44,133.4,0.66007641]
["bitfinex","SOLUSD",1767623734929,31.06725996,133.44,133.36,0.2]
["bitfinex","SOLUSD",1767623734930,17.60469976,133.44,133.39,9.91323923]
["bitfinex","SOLUSD",1767623735228,13.66,133.43,133.39,9.91323923]
["bitfinex","SOLUSD",1767623735942,0.20704123,133.4,133.36,0.2]
["bitfinex","SOLUSD",1767623736225,14.33283058,133.39,133.35,0.2]
["bitfinex","SOLUSD",1767623736435,72.04919507,133.44,133.35,1e-08]
["bitfinex","SOLUSD",1767623736436,10.01223923,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1767623736728,10.01223923,133.36,133.28,13.66]
["bitfinex","SOLUSD",1767623736729,0.48179139,133.33,133.25,8.16475096]
["bitfinex","SOLUSD",1767623736929,26.24868755,133.34,133.25,0.66007641]
["bitfinex","SOLUSD",1767623736930,9.91323923,133.3,133.25,0.66007641]
["bitfinex","SOLUSD",1767623737101,0.38666808,133.32,133.26,9.91323923]
["bitfinex","SOLUSD",1767623737307,26.24868755,133.34,133.28,9.91323923]
["bitfinex","SOLUSD",1767623737308,26.63535563,133.34,133.28,9.91323923]
["bitfinex","SOLUSD",1767623737514,7.4991286,133.35,133.3,9.91323923]
["bitfinex","SOLUSD",1767623737709,13.66,133.34,133.31,9.91323923]
["bitfinex","SOLUSD",1767623737908,13.66,133.36,133.33,10.57331564]
["bitfinex","SOLUSD",1767623738117,13.66,133.37,133.35,9.91323923]
["bitfinex","SOLUSD",1767623738310,13.66,133.38,133.37,0.66007641]
["bitfinex","SOLUSD",1767623738527,26.22705132,133.45,133.37,0.66007641]
["bitfinex","SOLUSD",1767623738528,7.49512816,133.42,133.37,0.66007641]
["bitfinex","SOLUSD",1767623738717,13.66,133.41,133.37,0.66007641]
["bitfinex","SOLUSD",1767623739028,7.59371798,133.43,133.39,9.91323923]
["bitfinex","SOLUSD",1767623739221,13.66,133.42,133.36,0.66007641]
["bitfinex","SOLUSD",1767623739419,26.33013407,133.43,133.36,0.66007641]
["bitfinex","SOLUSD",1767623739615,9.91323923,133.41,133.36,0.66007641]
["bitfinex","SOLUSD",1767623739809,0.38097195,133.4,133.34,0.66007641]
["bitfinex","SOLUSD",1767623740115,0.38097195,133.4,133.32,0.66007641]
["bitfinex","SOLUSD",1767623740425,23.57323923,133.39,133.34,9.91323923]
["bitfinex","SOLUSD",1767623740632,13.66,133.38,133.34,9.91323923]
["bitfinex","SOLUSD",1767623740805,29.03623248,133.44,133.38,0.66007641]
["bitfinex","SOLUSD",1767623741007,29.03623248,133.44,133.39,9.91323923]
["bitfinex","SOLUSD",1767623741008,23.57323923,133.43,133.39,9.91323923]
["bitfinex","SOLUSD",1767623741224,9.91323923,133.42,133.36,0.66007641]
["bitfinex","SOLUSD",1767623741415,9.91323923,133.39,133.34,0.66007641]
["bitfinex","SOLUSD",1767623741630,9.91323923,133.37,133.32,0.66007641]
["bitfinex","SOLUSD",1767623741830,13.66,133.36,133.32,10.57331564]
["bitfinex","SOLUSD",1767623742312,23.57323923,133.36,133.3,0.66007641]
["bitfinex","SOLUSD",1767623742511,9.91323923,133.36,133.31,9.91323923]
["bitfinex","SOLUSD",1767623742822,17.41286424,133.34,133.3,0.66007641]
["bitfinex","SOLUSD",1767623743031,13.66,133.33,133.3,0.66007641]
["bitfinex","SOLUSD",1767623743224,13.66,133.33,133.28,0.66007641]
["bitfinex","SOLUSD",1767623743417,9.91323923,133.32,133.28,0.66007641]
["bitfinex","SOLUSD",1767623743624,13.66,133.31,133.27,9.91323923]
["bitfinex","SOLUSD",1767623743823,26.6215334,133.34,133.26,8.16411204]
["bitfinex","SOLUSD",1767623743824,13.66,133.3,133.26,8.16411204]
["bitfinex","SOLUSD",1767623744022,13.66,133.3,133.26,0.66007641]
["bitfinex","SOLUSD",1767623744539,0.112684,133.33,133.27,9.91323923]
["bitfinex","SOLUSD",1767623744732,9.91323923,133.31,133.26,10.57331564]
["bitfinex","SOLUSD",1767623744938,17.4139893,133.32,133.27,9.91323923]
["bitfinex","SOLUSD",1767623745134,13.66,133.3,133.27,9.91323923]
["bitfinex","SOLUSD",1767623745440,13.66,133.3,133.26,0.66007641]
["bitfinex","SOLUSD",1767623745656,23.57323923,133.3,133.26,0.66007641]
["bitfinex","SOLUSD",1767623745814,9.91323923,133.27,133.22,0.66007641]
["bitfinex","SOLUSD",1767623746013,13.66,133.26,133.22,0.66007641]
["bitfinex","SOLUSD",1767623746237,13.66,133.26,133.23,9.91323923]
["bitfinex","SOLUSD",1767623746438,23.57323923,133.26,133.22,10.57331564]
["bitfinex","SOLUSD",1767623746640,13.66,133.25,133.2,0.66007641]
["bitfinex","SOLUSD",1767623746819,13.66,133.24,133.21,0.66007641]
["bitfinex","SOLUSD",1767623747317,9.91323923,133.28,133.23,9.91323923]
["bitfinex","SOLUSD",1767623747519,13.66,133.27,133.25,9.91323923]
["bitfinex","SOLUSD",1767623747718,9.91323923,133.29,133.23,0.66007641]
["bitfinex","SOLUSD",1767623747919,13.66,133.3,133.28,10.57331564]
["bitfinex","SOLUSD",1767623748143,9.91323923,133.43,133.28,10.57331564]
["bitfinex","SOLUSD",1767623748144,23.57323923,133.33,133.28,9.91323923]
["bitfinex","SOLUSD",1767623748329,23.57323923,133.32,133.25,0.66007641]
["bitfinex","SOLUSD",1767623748542,9.91323923,133.3,133.25,10.57331564]
["bitfinex","SOLUSD",1767623748730,9.91323923,133.3,133.23,9.91323923]
["bitfinex","SOLUSD",1767623748731,9.91323923,133.28,133.23,9.91323923]
["bitfinex","SOLUSD",1767623748926,13.66,133.27,133.22,8.16644783]
["bitfinex","SOLUSD",1767623749138,26.25656413,133.3,133.24,0.66007641]
["bitfinex","SOLUSD",1767623749327,26.25656413,133.3,133.14,5.51529]
["bitfinex","SOLUSD",1767623749328,0.38097195,133.28,133.21,8.16700793]
["bitfinex","SOLUSD",1767623749527,0.38097195,133.28,133.23,9.91323923]
["bitfinex","SOLUSD",1767623749731,9.91323923,133.29,133.24,9.91323923]
["bitfinex","SOLUSD",1767623749922,26.64323221,133.3,133.24,9.91323923]
["bitfinex","SOLUSD",1767623749923,13.66,133.28,133.24,9.91323923]
["bitfinex","SOLUSD",1767623750126,13.66,133.28,133.22,0.66007641]
["bitfinex","SOLUSD",1767623750340,23.57323923,133.28,133.22,0.66007641]
["bitfinex","SOLUSD",1767623750530,13.66,133.28,133.22,0.66007641]
["bitfinex","SOLUSD",1767623750730,9.91323923,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623750925,9.91323923,133.25,133.2,0.66007641]
["bitfinex","SOLUSD",1767623751129,7.50409082,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623751437,7.50303695,133.28,133.23,0.66007641]
["bitfinex","SOLUSD",1767623751639,13.66,133.28,133.25,9.91323923]
["bitfinex","SOLUSD",1767623751827,13.66,133.29,133.26,9.91323923]
["bitfinex","SOLUSD",1767623752026,13.66,133.29,133.23,0.66007641]
["bitfinex","SOLUSD",1767623752244,23.57323923,133.29,133.23,0.66007641]
["bitfinex","SOLUSD",1767623752449,0.10737485,133.25,133.19,7.50794944]
["bitfinex","SOLUSD",1767623752624,0.10737485,133.25,133.21,9.91323923]
["bitfinex","SOLUSD",1767623752625,13.76737485,133.25,133.21,9.91323923]
["bitfinex","SOLUSD",1767623752824,7.50525367,133.24,133.21,9.91323923]
["bitfinex","SOLUSD",1767623753032,21.27220774,133.25,133.21,9.91323923]
["bitfinex","SOLUSD",1767623753228,7.60274958,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623753523,13.759,133.27,133.24,9.91323923]
["bitfinex","SOLUSD",1767623753928,13.759,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623753929,21.26287492,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623754132,21.26287492,133.27,133.2,0.68986686]
["bitfinex","SOLUSD",1767623754334,31.17611415,133.27,133.2,0.68986686]
["bitfinex","SOLUSD",1767623754632,23.59323923,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623754948,31.480884,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623755147,10.01508715,133.26,133.2,7.50738683]
["bitfinex","SOLUSD",1767623755345,0.38097195,133.25,133.21,9.91323923]
["bitfinex","SOLUSD",1767623755548,23.59323923,133.24,133.2,9.91323923]
["bitfinex","SOLUSD",1767623755736,13.68,133.24,133.21,9.91323923]
["bitfinex","SOLUSD",1767623756050,23.59323923,133.24,133.19,0.68986686]
["bitfinex","SOLUSD",1767623756225,7.50385338,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623756427,31.19609261,133.27,133.23,9.91323923]
["bitfinex","SOLUSD",1767623756836,13.68,133.27,133.24,9.91323923]
["bitfinex","SOLUSD",1767623757041,18.75493847,133.3,133.24,9.91323923]
["bitfinex","SOLUSD",1767623757042,9.91323923,133.3,133.25,9.91323923]
["bitfinex","SOLUSD",1767623757250,9.91323923,133.31,133.26,0.68986686]
["bitfinex","SOLUSD",1767623757432,23.59323923,133.3,133.26,10.60310609]
["bitfinex","SOLUSD",1767623757631,13.68,133.3,133.26,0.68986686]
["bitfinex","SOLUSD",1767623757952,9.91323923,133.28,133.24,0.68986686]
["bitfinex","SOLUSD",1767623758249,13.68,133.27,133.21,0.68986686]
["bitfinex","SOLUSD",1767623758432,9.91323923,133.26,133.22,9.91323923]
["bitfinex","SOLUSD",1767623758627,19.81476006,133.26,133.21,0.68986686]
["bitfinex","SOLUSD",1767623759032,13.63945049,133.25,133.21,6.82462692]
["bitfinex","SOLUSD",1767623759248,21.18469043,133.25,133.21,6.82462692]
["bitfinex","SOLUSD",1767623759440,27.31945049,133.25,133.21,6.82462692]
["bitfinex","SOLUSD",1767623759622,46.08117656,133.25,133.21,6.13476006]
["bitfinex","SOLUSD",1767623759823,0.112684,133.21,133.16,0.1]
["bitfinex","SOLUSD",1767623760048,20.15724809,133.2,133.16,6.23476006]
["bitfinex","SOLUSD",1767623760353,20.15724809,133.2,133.16,0.1]
["bitfinex","SOLUSD",1767623760354,6.13476006,133.19,133.16,0.1]
["bitfinex","SOLUSD",1767623760780,13.68,133.18,133.12,0.1]
["bitfinex","SOLUSD",1767623761048,6.13476006,133.21,133.12,6.13476006]
["bitfinex","SOLUSD",1767623761049,6.13476006,133.16,133.12,6.13476006]
["bitfinex","SOLUSD",1767623761253,7.50883044,133.18,133.12,0.70224909]
["bitfinex","SOLUSD",1767623761434,21.18883044,133.18,133.12,0.70224909]
["bitfinex","SOLUSD",1767623761640,27.3235905,133.18,133.13,0.70224909]
["bitfinex","SOLUSD",1767623761841,27.26359051,133.18,133.13,6.83700915]
["bitfinex","SOLUSD",1767623762240,40.28420916,133.18,133.11,0.80224909]
["bitfinex","SOLUSD",1767623762443,0.38097195,133.16,133.09,0.70224909]
["bitfinex","SOLUSD",1767623762646,0.38097195,133.16,133.09,6.83700915]
["bitfinex","SOLUSD",1767623762858,6.13476006,133.16,133.11,0.70224909]
["bitfinex","SOLUSD",1767623763056,13.68,133.15,133.11,0.70224909]
["bitfinex","SOLUSD",1767623763360,6.51296869,133.12,133.06,0.1]
["bitfinex","SOLUSD",1767623763653,13.68,133.11,133.06,0.1]
["bitfinex","SOLUSD",1767623763856,8.73680645,133.14,133.07,0.70224909]
["bitfinex","SOLUSD",1767623764159,13.68,133.13,133.08,6.13476006]
["bitfinex","SOLUSD",1767623764340,6.13476006,133.09,133.06,0.1]
["bitfinex","SOLUSD",1767623764544,6.13476006,133.07,133.05,0.1]
["bitfinex","SOLUSD",1767623764749,13.68,133.08,133.05,0.1]
["bitfinex","SOLUSD",1767623765065,13.68,133.07,133.05,0.1]
["bitfinex","SOLUSD",1767623765365,13.68,133.1,133.05,0.1]
["bitfinex","SOLUSD",1767623765565,6.13476006,133.07,133.05,0.1]
["bitfinex","SOLUSD",1767623765762,13.78184792,133.1,133.02,0.70224909]
["bitfinex","SOLUSD",1767623765763,0.10184792,133.1,133.02,0.70224909]
["bitfinex","SOLUSD",1767623765955,13.68,133.08,133.03,0.70224909]
["bitfinex","SOLUSD",1767623766160,0.10184792,133.1,133.04,0.70224909]
["bitfinex","SOLUSD",1767623766340,19.81476006,133.09,133.05,0.70224909]
["bitfinex","SOLUSD",1767623766535,7.511532,133.13,133.07,0.70224909]
["bitfinex","SOLUSD",1767623766734,7.511532,133.13,133.08,0.70224909]
["bitfinex","SOLUSD",1767623766735,13.68,133.12,133.08,0.70224909]
["bitfinex","SOLUSD",1767623766952,13.68,133.12,133.06,0.70224909]
["bitfinex","SOLUSD",1767623767152,5.51529,133.19,133.11,6.83700915]
["bitfinex","SOLUSD",1767623767153,19.1586857,133.18,133.11,6.83700915]
["bitfinex","SOLUSD",1767623767343,7.50919876,133.17,133.12,6.83700915]
["bitfinex","SOLUSD",1767623767555,0.92809998,133.21,133.16,0.70224909]
["bitfinex","SOLUSD",1767623767740,8.43554538,133.21,133.16,0.70224909]
["bitfinex","SOLUSD",1767623768055,8.43554538,133.21,133.14,0.70224909]
["bitfinex","SOLUSD",1767623768056,6.13476006,133.19,133.14,0.70224909]
["bitfinex","SOLUSD",1767623768355,13.68,133.21,133.17,6.13476006]
["bitfinex","SOLUSD",1767623768558,37.51457866,133.29,133.18,0.70224909]
["bitfinex","SOLUSD",1767623768559,0.099,133.26,133.18,0.70224909]
["bitfinex","SOLUSD",1767623768742,0.099,133.26,133.13,22.03013837]
["bitfinex","SOLUSD",1767623768743,6.13476006,133.24,133.2,6.83700915]
["bitfinex","SOLUSD",1767623768943,0.38666808,133.28,133.2,0.70224909]
["bitfinex","SOLUSD",1767623768944,6.13476006,133.23,133.2,0.70224909]
["bitfinex","SOLUSD",1767623769162,0.099,133.27,133.17,0.70224909]
["bitfinex","SOLUSD",1767623769363,37.51457866,133.29,133.17,6.83700915]
["bitfinex","SOLUSD",1767623769364,40.32823682,133.26,133.17,6.83700915]
["bitfinex","SOLUSD",1767623769664,6.13476006,133.21,133.18,0.70224909]
["bitfinex","SOLUSD",1767623769840,13.68,133.22,133.18,0.70224909]
["bitfinex","SOLUSD",1767623770341,6.13476006,133.21,133.18,0.70224909]
["bitfinex","SOLUSD",1767623770557,13.68,133.22,133.16,0.70224909]
["bitfinex","SOLUSD",1767623770758,6.13476006,133.19,133.16,0.70224909]
["bitfinex","SOLUSD",1767623770943,0.10463916,133.23,133.1,0.70224909]
["bitfinex","SOLUSD",1767623770944,14.05284585,133.18,133.1,0.70224909]
["bitfinex","SOLUSD",1767623771150,6.13476006,133.14,133.1,0.70224909]
["bitfinex","SOLUSD",1767623771350,6.13476006,133.13,133.1,0.70224909]
["bitfinex","SOLUSD",1767623771551,26.28416941,133.16,133.1,0.70224909]
["bitfinex","SOLUSD",1767623771852,6.13476006,133.12,133.04,18.79099587]
["bitfinex","SOLUSD",1767623772057,6.13476006,133.12,133.07,6.13476006]
["bitfinex","SOLUSD",1767623772256,21.18976269,133.16,133.07,7.51471272]
["bitfinex","SOLUSD",1767623772461,6.13476006,133.12,133.07,13.64947278]
["bitfinex","SOLUSD",1767623772661,0.70313666,133.15,133.07,6.13476006]
["bitfinex","SOLUSD",1767623772854,6.13476006,133.12,133.07,6.13476006]
["bitfinex","SOLUSD",1767623773053,7.51089079,133.14,133.07,6.13476006]
["bitfinex","SOLUSD",1767623773367,8.35013837,133.2,133.07,6.13476006]
["bitfinex","SOLUSD",1767623773368,0.70313666,133.17,133.07,8.35013837]
["bitfinex","SOLUSD",1767623773564,19.81476006,133.17,133.13,6.13476006]
["bitfinex","SOLUSD",1767623773865,6.13476006,133.15,133.1,0.70224909]
["bitfinex","SOLUSD",1767623774072,0.70313666,133.17,133.12,6.13476006]
["bitfinex","SOLUSD",1767623774366,45.88440457,133.22,133.13,0.70224909]
["bitfinex","SOLUSD",1767623774367,13.68,133.19,133.13,0.70224909]
["bitfinex","SOLUSD",1767623774559,26.27700877,133.2,133.13,0.70224909]
["bitfinex","SOLUSD",1767623774560,6.13476006,133.2,133.13,0.70224909]
["bitfinex","SOLUSD",1767623774753,8.21026032,133.21,133.16,6.13476006]
["bitfinex","SOLUSD",1767623774754,28.02502038,133.21,133.16,6.13476006]
["bitfinex","SOLUSD",1767623775070,13.64239833,133.2,133.15,6.13476006]
["bitfinex","SOLUSD",1767623775368,6.13476006,133.19,133.14,8.21301066]
["bitfinex","SOLUSD",1767623775667,7.50763827,133.2,133.11,18.78010996]
["bitfinex","SOLUSD",1767623775668,0.70313666,133.18,133.13,6.13476006]
["bitfinex","SOLUSD",1767623775967,6.13476006,133.16,133.11,0.70224909]
["bitfinex","SOLUSD",1767623776149,6.13476006,133.13,133.09,6.83700915]
["bitfinex","SOLUSD",1767623776351,0.70313666,133.13,133.06,13.64961981]
["bitfinex","SOLUSD",1767623776562,6.13476006,133.1,133.05,0.70224909]
["bitfinex","SOLUSD",1767623776869,0.70313666,133.11,133.04,0.70224909]
["bitfinex","SOLUSD",1767623777048,14.38313666,133.1,133.05,6.13476006]
["bitfinex","SOLUSD",1767623777368,8.35013837,133.15,133.07,6.13476006]
["bitfinex","SOLUSD",1767623777369,0.70313666,133.12,133.07,6.13476006]
["bitfinex","SOLUSD",1767623777672,0.70313666,133.12,133.08,6.13476006]
["bitfinex","SOLUSD",1767623777847,8.21520268,133.12,133.07,6.13476006]
["bitfinex","SOLUSD",1767623778046,8.21470075,133.13,133.06,0.70224909]
["bitfinex","SOLUSD",1767623778252,7.51156409,133.13,133.07,6.83700915]
["bitfinex","SOLUSD",1767623778449,6.13476006,133.12,133.07,0.70224909]
["bitfinex","SOLUSD",1767623778650,13.64632415,133.13,133.08,6.13476006]
["bitfinex","SOLUSD",1767623778856,21.89470075,133.13,133.07,0.70224909]
["bitfinex","SOLUSD",1767623779090,6.13476006,133.1,133.05,8.21807828]
["bitfinex","SOLUSD",1767623779255,7.51268104,133.11,133.07,6.13476006]
["bitfinex","SOLUSD",1767623779602,7.51268104,133.11,133.05,8.21807828]
["bitfinex","SOLUSD",1767623779603,0.70313666,133.17,133.1,6.83700915]
["bitfinex","SOLUSD",1767623779751,14.34748765,133.17,133.13,6.13476006]
["bitfinex","SOLUSD",1767623779951,14.38313666,133.19,133.15,6.13476006]
["bitfinex","SOLUSD",1767623780168,14.38313666,133.19,133.13,0.70224909]
["bitfinex","SOLUSD",1767623780371,6.83789672,133.18,133.11,0.70224909]
["bitfinex","SOLUSD",1767623780654,6.13476006,133.17,133.13,6.13476006]
["bitfinex","SOLUSD",1767623780855,6.13476006,133.15,133.11,6.13476006]
["bitfinex","SOLUSD",1767623781078,0.70313666,133.19,133.12,6.13476006]
["bitfinex","SOLUSD",1767623781254,13.64371248,133.18,133.14,6.13476006]
["bitfinex","SOLUSD",1767623781454,21.89208908,133.18,133.13,6.13476006]
["bitfinex","SOLUSD",1767623781760,6.13476006,133.15,133.1,0.70224909]
["bitfinex","SOLUSD",1767623782065,6.83789672,133.17,133.12,6.13476006]
["bitfinex","SOLUSD",1767623782259,19.81476006,133.16,133.11,6.13476006]
["bitfinex","SOLUSD",1767623782458,13.68,133.17,133.13,6.13476006]
["bitfinex","SOLUSD",1767623782662,6.83789672,133.21,133.16,6.13476006]
["bitfinex","SOLUSD",1767623782861,8.21023977,133.21,133.16,6.13476006]
["bitfinex","SOLUSD",1767623783159,40.65759957,133.21,133.13,7.51103613]
["bitfinex","SOLUSD",1767623783364,13.68,133.21,133.11,7.51258357]
["bitfinex","SOLUSD",1767623783662,0.70313666,133.22,133.17,6.13476006]
["bitfinex","SOLUSD",1767623783866,6.13476006,133.21,133.16,6.13476006]
["bitfinex","SOLUSD",1767623784253,6.83789672,133.19,133.13,0.70224909]
["bitfinex","SOLUSD",1767623784454,0.70313666,133.19,133.15,6.13476006]
["bitfinex","SOLUSD",1767623784678,0.50256741,133.19,133.13,0.70224909]
["bitfinex","SOLUSD",1767623784982,0.50256741,133.19,133.13,6.83700915]
["bitfinex","SOLUSD",1767623785274,8.01102432,133.19,133.13,8.21356865]
["bitfinex","SOLUSD",1767623785477,14.14578438,133.19,133.14,6.13476006]
["bitfinex","SOLUSD",1767623785680,6.13476006,133.18,133.14,6.13476006]
["bitfinex","SOLUSD",1767623786057,6.13476006,133.17,133.1,13.7]
["bitfinex","SOLUSD",1767623786379,0.70313666,133.17,133.13,6.13476006]
["bitfinex","SOLUSD",1767623786564,13.68,133.18,133.14,6.13476006]
["bitfinex","SOLUSD",1767623786565,19.81476006,133.18,133.14,6.13476006]
["bitfinex","SOLUSD",1767623786765,13.68,133.18,133.14,6.13476006]
["bitfinex","SOLUSD",1767623787079,13.68,133.18,133.11,7.51254671]
["bitfinex","SOLUSD",1767623787080,6.83789672,133.18,133.11,7.51254671]
["bitfinex","SOLUSD",1767623787275,6.83789672,133.18,133.14,6.13476006]
["bitfinex","SOLUSD",1767623787581,6.13476006,133.18,133.08,13.7]
["bitfinex","SOLUSD",1767623787878,6.13476006,133.18,133.12,7.51186935]
["bitfinex","SOLUSD",1767623788063,6.83789672,133.19,133.14,6.13476006]
["bitfinex","SOLUSD",1767623788259,6.83789672,133.19,133.15,6.13476006]
["bitfinex","SOLUSD",1767623788260,0.70313666,133.19,133.15,6.13476006]
["bitfinex","SOLUSD",1767623788449,6.13476006,133.19,133.1,0.38383374]
["bitfinex","SOLUSD",1767623788658,0.70313666,133.18,133.14,6.13476006]
["bitfinex","SOLUSD",1767623788849,0.70313666,133.18,133.15,6.13476006]
["bitfinex","SOLUSD",1767623789075,0.70313666,133.17,133.13,6.13476006]
["bitfinex","SOLUSD",1767623789277,6.83789672,133.17,133.1,0.38383374]
["bitfinex","SOLUSD",1767623789477,7.50941571,133.17,133.13,6.13476006]
["bitfinex","SOLUSD",1767623789779,7.505817,133.23,133.17,0.38383374]
["bitfinex","SOLUSD",1767623790076,0.70313666,133.25,133.22,6.13476006]
["bitfinex","SOLUSD",1767623790269,8.20650319,133.28,133.24,6.13476006]
["bitfinex","SOLUSD",1767623790477,0.70313666,133.3,133.22,0.38383374]
["bitfinex","SOLUSD",1767623790655,6.13476006,133.26,133.2,0.38383374]
["bitfinex","SOLUSD",1767623790861,0.70217966,133.25,133.17,8.73397211]
["bitfinex","SOLUSD",1767623791083,0.70217966,133.25,133.18,8.73397211]
["bitfinex","SOLUSD",1767623791264,6.13476006,133.24,133.2,6.13476006]
["bitfinex","SOLUSD",1767623791458,6.13476006,133.24,133.19,6.13476006]
["bitfinex","SOLUSD",1767623791459,13.64001373,133.24,133.19,6.13476006]
["bitfinex","SOLUSD",1767623791770,8.20743333,133.24,133.17,0.38383374]
["bitfinex","SOLUSD",1767623791970,0.70217966,133.23,133.16,8.35013837]
["bitfinex","SOLUSD",1767623792171,13.64001373,133.24,133.15,0.38383374]
["bitfinex","SOLUSD",1767623792172,0.70217966,133.22,133.15,0.38383374]
["bitfinex","SOLUSD",1767623792374,0.70217966,133.22,133.19,6.13476006]
["bitfinex","SOLUSD",1767623792696,6.83693972,133.22,133.15,7.89383006]
["bitfinex","SOLUSD",1767623792984,6.83693972,133.22,133.18,6.13476006]
["bitfinex","SOLUSD",1767623793359,7.50694392,133.21,133.18,6.13476006]
["bitfinex","SOLUSD",1767623794183,7.50694392,133.21,133.14,8.35013837]
["bitfinex","SOLUSD",1767623794184,14.34388364,133.21,133.14,8.35013837]
["bitfinex","SOLUSD",1767623794382,26.97648338,133.21,133.14,0.38383374]
["bitfinex","SOLUSD",1767623794686,0.70217966,133.2,133.13,0.38383374]
["bitfinex","SOLUSD",1767623794898,0.70217966,133.2,133.17,6.13476006]
["bitfinex","SOLUSD",1767623795099,0.70217966,133.22,133.19,6.13476006]
["bitfinex","SOLUSD",1767623795592,0.70217966,133.21,133.18,6.13476006]
["bitfinex","SOLUSD",1767623795795,14.38217966,133.21,133.1,20.56607486]
["bitfinex","SOLUSD",1767623795970,14.38217966,133.21,133.18,6.13476006]
["bitfinex","SOLUSD",1767623796483,13.68,133.21,133.18,6.13476006]
["bitfinex","SOLUSD",1767623796663,13.68,133.21,133.12,26.2920673]
["bitfinex","SOLUSD",1767623797072,0.70217966,133.21,133.12,26.2920673]
["bitfinex","SOLUSD",1767623797281,14.38217966,133.21,133.12,26.2920673]
["bitfinex","SOLUSD",1767623797485,14.38217966,133.21,133.11,8.35013837]
["bitfinex","SOLUSD",1767623797486,20.51693972,133.21,133.17,6.13476006]
["bitfinex","SOLUSD",1767623797689,13.68,133.21,133.18,6.13476006]
["bitfinex","SOLUSD",1767623797869,13.68,133.21,133.17,6.13476006]
["bitfinex","SOLUSD",1767623798191,6.13476006,133.23,133.19,6.13476006]
["bitfinex","SOLUSD",1767623798488,6.13476006,133.23,133.18,6.13476006]
["bitfinex","SOLUSD",1767623798691,6.13476006,133.24,133.16,26.28413275]
["bitfinex","SOLUSD",1767623798996,6.13476006,133.25,133.2,6.13476006]
["bitfinex","SOLUSD",1767623799192,13.68,133.25,133.16,26.28413275]
["bitfinex","SOLUSD",1767623799415,7.5034992,133.28,133.17,8.35013837]
["bitfinex","SOLUSD",1767623799570,13.63825926,133.28,133.19,27.11938895]
["bitfinex","SOLUSD",1767623799900,13.63825926,133.28,133.21,7.5067103]
["bitfinex","SOLUSD",1767623800069,6.13476006,133.27,133.23,6.13476006]
["bitfinex","SOLUSD",1767623800271,8.20403463,133.31,133.23,7.50573925]
["bitfinex","SOLUSD",1767623800476,20.51693972,133.3,133.25,6.13476006]
["bitfinex","SOLUSD",1767623800670,14.33779714,133.32,133.27,6.13476006]
["bitfinex","SOLUSD",1767623800907,13.68,133.31,133.23,7.50573925]
["bitfinex","SOLUSD",1767623801077,19.81476006,133.31,133.23,7.50573925]
["bitfinex","SOLUSD",1767623801283,0.70217966,133.31,133.26,6.13476006]
["bitfinex","SOLUSD",1767623801593,13.68,133.31,133.27,6.13476006]
["bitfinex","SOLUSD",1767623801775,19.81476006,133.31,133.27,6.13476006]
["bitfinex","SOLUSD",1767623801972,7.50085742,133.32,133.28,6.13476006]
["bitfinex","SOLUSD",1767623801973,0.70217966,133.32,133.28,6.13476006]
["bitfinex","SOLUSD",1767623802181,14.38217966,133.32,133.28,6.13476006]
["bitfinex","SOLUSD",1767623802496,0.70217966,133.31,133.26,6.13476006]
["bitfinex","SOLUSD",1767623802679,6.13476006,133.32,133.27,6.13476006]
["bitfinex","SOLUSD",1767623802871,6.13476006,133.32,133.23,7.50573925]
["bitfinex","SOLUSD",1767623802872,13.68,133.31,133.28,6.13476006]
["bitfinex","SOLUSD",1767623803074,7.49906261,133.35,133.25,8.35013837]
["bitfinex","SOLUSD",1767623803383,0.70217966,133.34,133.3,6.13476006]
["bitfinex","SOLUSD",1767623803589,0.70217966,133.34,133.25,8.35013837]
["bitfinex","SOLUSD",1767623803590,0.70217966,133.33,133.26,7.50412726]
["bitfinex","SOLUSD",1767623803897,6.83693972,133.33,133.29,6.13476006]
["bitfinex","SOLUSD",1767623804094,19.81476006,133.33,133.25,15.85462188]
["bitfinex","SOLUSD",1767623804290,20.51693972,133.33,133.28,6.13476006]
["bitfinex","SOLUSD",1767623804497,13.68,133.33,133.29,6.13476006]
["bitfinex","SOLUSD",1767623804692,0.2,133.36,133.28,8.35013837]
["bitfinex","SOLUSD",1767623804987,0.2,133.36,133.35,6.13476006]
["bitfinex","SOLUSD",1767623805191,8.68801039,133.41,133.35,6.13476006]
["bitfinex","SOLUSD",1767623805394,14.38217966,133.4,133.37,6.13476006]
["bitfinex","SOLUSD",1767623805588,14.38217966,133.4,133.35,8.35013837]
["bitfinex","SOLUSD",1767623805589,0.70217966,133.4,133.35,8.35013837]
["bitfinex","SOLUSD",1767623805796,0.49,133.41,133.35,8.35013837]
["bitfinex","SOLUSD",1767623805797,14.17,133.41,133.35,8.35013837]
["bitfinex","SOLUSD",1767623805994,8.39638584,133.44,133.39,6.13476006]
["bitfinex","SOLUSD",1767623806205,8.39638584,133.44,133.35,8.35013837]
["bitfinex","SOLUSD",1767623806501,6.13476006,133.4,133.35,8.35013837]
["bitfinex","SOLUSD",1767623806707,0.70217966,133.4,133.36,6.13476006]
["bitfinex","SOLUSD",1767623807019,0.70217966,133.42,133.36,6.13476006]
["bitfinex","SOLUSD",1767623807182,0.70217966,133.39,133.35,6.13476006]
["bitfinex","SOLUSD",1767623807508,0.70217966,133.38,133.34,6.13476006]
["bitfinex","SOLUSD",1767623807703,7.49698745,133.39,133.35,6.13476006]
["bitfinex","SOLUSD",1767623807881,13.63174751,133.39,133.35,6.13476006]
["bitfinex","SOLUSD",1767623808086,0.70217966,133.42,133.37,6.13476006]
["bitfinex","SOLUSD",1767623808389,0.70217966,133.38,133.35,6.13476006]
["bitfinex","SOLUSD",1767623808699,26.23336436,133.42,133.37,6.13476006]
["bitfinex","SOLUSD",1767623808700,8.19772361,133.42,133.37,6.13476006]
["bitfinex","SOLUSD",1767623808891,6.83693972,133.41,133.37,6.13476006]
["bitfinex","SOLUSD",1767623809200,0.70217966,133.41,133.38,6.13476006]
["bitfinex","SOLUSD",1767623809601,13.63030401,133.42,133.38,6.13476006]
["bitfinex","SOLUSD",1767623809801,0.2,133.44,133.41,6.13476006]
["bitfinex","SOLUSD",1767623809998,0.2,133.44,133.43,6.13476006]
["bitfinex","SOLUSD",1767623810197,0.70217966,133.49,133.43,6.13476006]
["bitfinex","SOLUSD",1767623810398,14.32822229,133.49,133.41,8.35013837]
["bitfinex","SOLUSD",1767623810586,14.32822229,133.49,133.44,6.13476006]
["bitfinex","SOLUSD",1767623810780,14.38217966,133.51,133.46,6.13476006]
["bitfinex","SOLUSD",1767623810980,18.72276587,133.53,133.41,8.35013837]
["bitfinex","SOLUSD",1767623810981,0.70217966,133.54,133.44,8.35013837]
["bitfinex","SOLUSD",1767623811185,3.89455073,133.6,133.52,6.13476006]
["bitfinex","SOLUSD",1767623811186,0.70217966,133.56,133.52,6.13476006]
["bitfinex","SOLUSD",1767623811381,6.13476006,133.58,133.53,6.13476006]
["bitfinex","SOLUSD",1767623811601,14.3232262,133.58,133.49,7.49119784]
["bitfinex","SOLUSD",1767623811817,6.13476006,133.56,133.48,21.17172293]
["bitfinex","SOLUSD",1767623812000,0.70217966,133.57,133.51,6.13476006]
["bitfinex","SOLUSD",1767623812201,6.13476006,133.56,133.52,6.13476006]
["bitfinex","SOLUSD",1767623812389,6.13476006,133.56,133.48,13.65138824]
["bitfinex","SOLUSD",1767623812589,0.70217966,133.57,133.48,21.14305143]
["bitfinex","SOLUSD",1767623812793,6.8259968,133.56,133.52,6.13476006]
["bitfinex","SOLUSD",1767623813205,0.69123674,133.55,133.49,6.13476006]
["bitfinex","SOLUSD",1767623813441,6.8259968,133.53,133.49,6.13476006]
["bitfinex","SOLUSD",1767623813589,0.69123674,133.53,133.49,6.13476006]
["bitfinex","SOLUSD",1767623813785,0.69123674,133.51,133.45,8.35013837]
["bitfinex","SOLUSD",1767623814086,0.69123674,133.51,133.43,18.73602865]
["bitfinex","SOLUSD",1767623814087,0.69123674,133.51,133.43,13.68]
["bitfinex","SOLUSD",1767623814293,0.69123674,133.51,133.47,6.13476006]
["bitfinex","SOLUSD",1767623814811,8.18049348,133.53,133.43,19.81476006]
["bitfinex","SOLUSD",1767623815005,8.18049348,133.53,133.49,6.13476006]
["bitfinex","SOLUSD",1767623815398,6.13476006,133.55,133.51,6.13476006]
["bitfinex","SOLUSD",1767623815597,14.31377336,133.56,133.51,6.13476006]
["bitfinex","SOLUSD",1767623815991,14.31377336,133.56,133.52,6.13476006]
["bitfinex","SOLUSD",1767623816198,8.1790133,133.56,133.52,6.13476006]
["bitfinex","SOLUSD",1767623816392,14.31377336,133.56,133.52,6.13476006]
["bitfinex","SOLUSD",1767623816589,8.1790133,133.56,133.49,7.4908308]
["bitfinex","SOLUSD",1767623816912,8.1790133,133.56,133.52,6.13476006]
["bitfinex","SOLUSD",1767623817102,8.1790133,133.56,133.53,6.13476006]
["bitfinex","SOLUSD",1767623817309,7.48777656,133.56,133.53,6.13476006]
["bitfinex","SOLUSD",1767623817489,7.48777656,133.56,133.52,6.13476006]
["bitfinex","SOLUSD",1767623818106,7.48777656,133.56,133.46,32.3912764]
["bitfinex","SOLUSD",1767623818107,32.34071571,133.56,133.46,32.3912764]
["bitfinex","SOLUSD",1767623818311,32.34071571,133.56,133.46,8.35013837]
["bitfinex","SOLUSD",1767623818312,0.69123674,133.53,133.46,8.35013837]
["bitfinex","SOLUSD",1767623818514,0.69123674,133.55,133.51,6.13476006]
["bitfinex","SOLUSD",1767623818718,39.86595565,133.56,133.53,6.13476006]
["bitfinex","SOLUSD",1767623818892,0.69123674,133.55,133.52,6.13476006]
["bitfinex","SOLUSD",1767623819210,0.69123674,133.55,133.49,8.15229582]
["bitfinex","SOLUSD",1767623819413,7.48777656,133.56,133.54,5.40976006]
["bitfinex","SOLUSD",1767623819806,26.20348879,133.57,133.51,0.6615085]
["bitfinex","SOLUSD",1767623820004,26.20348879,133.57,133.53,6.13476006]
["bitfinex","SOLUSD",1767623820205,4.67409297,133.61,133.56,6.13476006]
["bitfinex","SOLUSD",1767623820407,2.49909297,133.61,133.6,6.13476006]
["bitfinex","SOLUSD",1767623820600,0.65925232,133.64,133.54,36.1184428]
["bitfinex","SOLUSD",1767623820803,0.65925232,133.64,133.6,9.90909349]
["bitfinex","SOLUSD",1767623821017,0.65925232,133.64,133.61,9.90909349]
["bitfinex","SOLUSD",1767623821219,0.65925232,133.64,133.55,8.35013837]
["bitfinex","SOLUSD",1767623821515,10.56834581,133.62,133.55,8.35013837]
["bitfinex","SOLUSD",1767623821699,26.18780396,133.65,133.54,9.90909349]
["bitfinex","SOLUSD",1767623821700,7.48615062,133.58,133.54,9.90909349]
["bitfinex","SOLUSD",1767623821902,8.14493275,133.59,133.55,9.90909349]
["bitfinex","SOLUSD",1767623822127,14.31925232,133.62,133.58,9.90909349]
["bitfinex","SOLUSD",1767623822318,0.65925232,133.62,133.51,34.56489933]
["bitfinex","SOLUSD",1767623822500,0.65925232,133.61,133.57,9.90909349]
["bitfinex","SOLUSD",1767623822705,42.54694454,133.73,133.6,9.90909349]
["bitfinex","SOLUSD",1767623822706,7.48129783,133.67,133.6,9.90909349]
["bitfinex","SOLUSD",1767623822900,0.65925232,133.66,133.57,22.01013837]
["bitfinex","SOLUSD",1767623823095,0.65925232,133.66,133.62,9.90909349]
["bitfinex","SOLUSD",1767623823296,0.65925232,133.66,133.57,22.01013837]
["bitfinex","SOLUSD",1767623823496,0.65925232,133.69,133.65,9.90909349]
["bitfinex","SOLUSD",1767623823696,0.65925232,133.69,133.67,9.90909349]
["bitfinex","SOLUSD",1767623823894,7.57896095,133.71,133.68,9.90909349]
["bitfinex","SOLUSD",1767623824129,0.1,133.71,133.69,9.90909349]
["bitfinex","SOLUSD",1767623824421,0.65925232,133.7,133.65,9.90909349]
["bitfinex","SOLUSD",1767623824718,9.90909349,133.69,133.6,15.83516044]
["bitfinex","SOLUSD",1767623824909,0.65925232,133.65,133.56,8.16846216]
["bitfinex","SOLUSD",1767623825111,0.65925232,133.65,133.62,9.90909349]
["bitfinex","SOLUSD",1767623825320,0.65925232,133.65,133.58,8.35013837]
["bitfinex","SOLUSD",1767623825321,9.90909349,133.66,133.59,0.68163217]
["bitfinex","SOLUSD",1767623825624,9.90909349,133.66,133.58,8.35013837]
["bitfinex","SOLUSD",1767623825625,0.65925232,133.63,133.55,7.48781045]
["bitfinex","SOLUSD",1767623825796,7.48390959,133.62,133.59,9.90909349]
["bitfinex","SOLUSD",1767623825998,14.29925232,133.68,133.59,0.68163217]
["bitfinex","SOLUSD",1767623826192,0.65925232,133.64,133.55,8.16910662]
["bitfinex","SOLUSD",1767623826413,0.65925232,133.59,133.51,7.48972693]
["bitfinex","SOLUSD",1767623826620,0.65925232,133.59,133.44,38.21847897]
["bitfinex","SOLUSD",1767623826621,0.65925232,133.59,133.52,0.68163217]
["bitfinex","SOLUSD",1767623826822,13.64,133.61,133.57,9.90909349]
["bitfinex","SOLUSD",1767623827020,0.2,133.78,133.6,9.90909349]
["bitfinex","SOLUSD",1767623827021,0.65925232,133.66,133.6,9.90909349]
["bitfinex","SOLUSD",1767623827229,0.65925232,133.66,133.57,0.68163217]
["bitfinex","SOLUSD",1767623827415,0.65925232,133.66,133.58,0.68163217]
["bitfinex","SOLUSD",1767623827726,10.56834581,133.66,133.62,9.90909349]
["bitfinex","SOLUSD",1767623827926,7.4822297,133.65,133.62,9.90909349]
["bitfinex","SOLUSD",1767623828128,0.65925232,133.64,133.57,8.35013837]
["bitfinex","SOLUSD",1767623828327,0.65925232,133.64,133.57,9.03177054]
["bitfinex","SOLUSD",1767623828502,0.65925232,133.64,133.6,9.90909349]
["bitfinex","SOLUSD",1767623828707,10.56834581,133.64,133.57,9.03177054]
["bitfinex","SOLUSD",1767623829023,7.4822297,133.65,133.62,9.90909349]
["bitfinex","SOLUSD",1767623829226,7.4822297,133.65,133.62,9.74334581]
["bitfinex","SOLUSD",1767623829424,7.4822297,133.65,133.58,0.68163217]
["bitfinex","SOLUSD",1767623829629,7.47943156,133.7,133.61,9.90909349]
["bitfinex","SOLUSD",1767623829928,0.2,133.78,133.62,9.90909349]
["bitfinex","SOLUSD",1767623829929,9.90909349,133.67,133.62,9.90909349]
["bitfinex","SOLUSD",1767623830125,23.54909349,133.67,133.62,9.90909349]
["bitfinex","SOLUSD",1767623830333,23.54909349,133.67,133.61,0.68163217]
["bitfinex","SOLUSD",1767623830524,23.54909349,133.67,133.63,9.90909349]
["bitfinex","SOLUSD",1767623830819,9.90909349,133.66,133.61,10.59072566]
["bitfinex","SOLUSD",1767623831132,9.90909349,133.62,133.55,0.68163217]
["bitfinex","SOLUSD",1767623831310,31.69525858,133.69,133.51,18.72463888]
["bitfinex","SOLUSD",1767623831311,31.69525858,133.69,133.57,10.59072566]
["bitfinex","SOLUSD",1767623831514,5.51529,133.67,133.59,9.90909349]
["bitfinex","SOLUSD",1767623831713,9.90909349,133.61,133.52,0.68163217]
["bitfinex","SOLUSD",1767623831928,13.86542837,133.67,133.55,9.90909349]
["bitfinex","SOLUSD",1767623832111,9.90909349,133.59,133.55,0.68163217]
["bitfinex","SOLUSD",1767623832425,9.90909349,133.59,133.55,10.59072566]
["bitfinex","SOLUSD",1767623832627,9.90909349,133.62,133.58,0.68163217]
["bitfinex","SOLUSD",1767623832816,23.54909349,133.64,133.59,10.59072566]
["bitfinex","SOLUSD",1767623833129,23.54909349,133.65,133.6,9.90909349]
["bitfinex","SOLUSD",1767623833315,7.4816699,133.66,133.63,9.90909349]
["bitfinex","SOLUSD",1767623833519,9.90909349,133.69,133.65,9.90909349]
["bitfinex","SOLUSD",1767623833728,7.47943156,133.7,133.65,10.59072566]
["bitfinex","SOLUSD",1767623833912,0.1,133.71,133.67,9.90909349]
["bitfinex","SOLUSD",1767623834113,0.1,133.71,133.68,9.90909349]
["bitfinex","SOLUSD",1767623834320,9.90909349,133.7,133.66,10.59072566]
["bitfinex","SOLUSD",1767623834515,0.1,133.71,133.66,0.68163217]
["bitfinex","SOLUSD",1767623834516,9.90909349,133.69,133.66,0.68163217]
["bitfinex","SOLUSD",1767623834821,0.1,133.71,133.64,10.59072566]
["bitfinex","SOLUSD",1767623835022,0.1,133.71,133.66,0.68163217]
["bitfinex","SOLUSD",1767623835206,0.1,133.71,133.69,9.90909349]
["bitfinex","SOLUSD",1767623835416,0.1,133.71,133.68,10.59072566]
["bitfinex","SOLUSD",1767623835719,0.1,133.71,133.68,9.90909349]
["bitfinex","SOLUSD",1767623835959,0.1,133.71,133.65,9.90909349]
["bitfinex","SOLUSD",1767623835960,9.90909349,133.69,133.65,9.90909349]
["bitfinex","SOLUSD",1767623836138,26.27605264,133.71,133.66,9.90909349]
["bitfinex","SOLUSD",1767623836326,13.64,133.7,133.65,9.90909349]
["bitfinex","SOLUSD",1767623836504,9.90909349,133.69,133.64,9.90909349]
["bitfinex","SOLUSD",1767623836702,13.64,133.7,133.64,9.90909349]
["bitfinex","SOLUSD",1767623836906,0.1,133.71,133.65,0.68163217]
["bitfinex","SOLUSD",1767623837208,0.1,133.71,133.66,9.90909349]
["bitfinex","SOLUSD",1767623837521,9.90909349,133.7,133.65,9.90909349]
["bitfinex","SOLUSD",1767623837725,0.1,133.71,133.68,9.90909349]
["bitfinex","SOLUSD",1767623838108,0.1,133.71,133.67,9.90909349]
["bitfinex","SOLUSD",1767623838422,9.90909349,133.7,133.62,0.68163217]
["bitfinex","SOLUSD",1767623838623,9.90909349,133.69,133.65,10.59072566]
["bitfinex","SOLUSD",1767623838828,9.90909349,133.7,133.65,10.59072566]
["bitfinex","SOLUSD",1767623839128,9.90909349,133.7,133.64,9.90909349]
["bitfinex","SOLUSD",1767623839129,0.12467698,133.7,133.64,9.90909349]
["bitfinex","SOLUSD",1767623839340,0.1,133.71,133.66,9.90909349]
["bitfinex","SOLUSD",1767623839514,9.90909349,133.7,133.59,8.35013837]
["bitfinex","SOLUSD",1767623839713,0.1,133.71,133.68,9.90909349]
["bitfinex","SOLUSD",1767623839714,13.74,133.71,133.68,9.90909349]
["bitfinex","SOLUSD",1767623839938,0.1,133.71,133.62,26.19368357]
["bitfinex","SOLUSD",1767623840431,0.1,133.71,133.67,9.90909349]
["bitfinex","SOLUSD",1767623840630,8.55013837,133.78,133.7,9.90909349]
["bitfinex","SOLUSD",1767623840631,13.64,133.77,133.7,9.90909349]
["bitfinex","SOLUSD",1767623840816,31.67950773,133.77,133.66,8.35013837]
["bitfinex","SOLUSD",1767623841131,9.90909349,133.74,133.67,0.68163217]
["bitfinex","SOLUSD",1767623841317,0.22798917,133.76,133.66,0.68163217]
["bitfinex","SOLUSD",1767623841635,9.90909349,133.7,133.66,0.68163217]
["bitfinex","SOLUSD",1767623841828,13.64,133.75,133.6,18.71249093]
["bitfinex","SOLUSD",1767623841829,31.02950146,133.69,133.64,10.59072566]
["bitfinex","SOLUSD",1767623842032,13.64,133.68,133.64,0.68163217]
["bitfinex","SOLUSD",1767623842234,23.54909349,133.7,133.66,10.59072566]
["bitfinex","SOLUSD",1767623842434,13.64,133.7,133.68,9.90909349]
["bitfinex","SOLUSD",1767623842735,13.64,133.71,133.64,0.68163217]
["bitfinex","SOLUSD",1767623842934,9.90909349,133.7,133.65,0.68163217]
["bitfinex","SOLUSD",1767623843146,9.90909349,133.7,133.66,9.90909349]
["bitfinex","SOLUSD",1767623843334,18.69158878,133.75,133.66,9.90909349]
["bitfinex","SOLUSD",1767623843509,14.29925232,133.74,133.69,9.90909349]
["bitfinex","SOLUSD",1767623843714,14.29925232,133.74,133.65,0.68163217]
["bitfinex","SOLUSD",1767623843715,9.90909349,133.71,133.67,9.90909349]
["bitfinex","SOLUSD",1767623843915,21.11980754,133.7,133.67,9.90909349]
["bitfinex","SOLUSD",1767623844111,13.64,133.69,133.67,9.90909349]
["bitfinex","SOLUSD",1767623844322,13.64,133.69,133.65,0.68163217]
["bitfinex","SOLUSD",1767623844543,13.64,133.69,133.67,9.90909349]
["bitfinex","SOLUSD",1767623844722,13.64,133.69,133.66,9.90909349]
["bitfinex","SOLUSD",1767623845049,13.64,133.69,133.67,9.90909349]
["bitfinex","SOLUSD",1767623845237,13.64,133.69,133.65,0.68163217]
["bitfinex","SOLUSD",1767623845436,13.64,133.69,133.63,0.68163217]
["bitfinex","SOLUSD",1767623845637,23.54909349,133.69,133.65,9.90909349]
["bitfinex","SOLUSD",1767623845945,9.90909349,133.68,133.64,9.90909349]
["bitfinex","SOLUSD",1767623846140,31.02953939,133.69,133.65,9.90909349]
["bitfinex","SOLUSD",1767623846319,7.4804459,133.69,133.65,9.90909349]
["bitfinex","SOLUSD",1767623846520,23.54909349,133.68,133.63,0.68163217]
["bitfinex","SOLUSD",1767623846719,23.54909349,133.68,133.64,9.90909349]
["bitfinex","SOLUSD",1767623846949,13.64,133.68,133.65,9.90909349]
["bitfinex","SOLUSD",1767623847151,17.38953939,133.69,133.63,0.68163217]
["bitfinex","SOLUSD",1767623847362,23.54909349,133.67,133.6,8.16623281]
["bitfinex","SOLUSD",1767623847535,13.64,133.67,133.63,0.68163217]
["bitfinex","SOLUSD",1767623847734,9.90909349,133.68,133.61,0.68163217]
["bitfinex","SOLUSD",1767623847937,8.35013837,133.75,133.67,9.90909349]
["bitfinex","SOLUSD",1767623848133,8.13588783,133.75,133.69,9.90909349]
["bitfinex","SOLUSD",1767623848448,8.13588783,133.75,133.7,9.90909349]
["bitfinex","SOLUSD",1767623848449,23.54909349,133.74,133.7,9.90909349]
["bitfinex","SOLUSD",1767623848632,9.90909349,133.74,133.69,9.90909349]
["bitfinex","SOLUSD",1767623848834,13.64,133.73,133.7,9.90909349]
["bitfinex","SOLUSD",1767623849034,13.64,133.72,133.71,9.90909349]
["bitfinex","SOLUSD",1767623849247,13.64,133.72,133.68,0.68163217]
["bitfinex","SOLUSD",1767623849436,26.38999857,133.76,133.68,0.68163217]
["bitfinex","SOLUSD",1767623849437,7.47613021,133.76,133.68,0.68163217]
["bitfinex","SOLUSD",1767623849638,13.64,133.75,133.72,9.90909349]
["bitfinex","SOLUSD",1767623849940,21.11696772,133.75,133.71,9.90909349]
["bitfinex","SOLUSD",1767623850141,7.47696772,133.75,133.7,0.68163217]
["bitfinex","SOLUSD",1767623850336,13.64,133.74,133.7,0.68163217]
["bitfinex","SOLUSD",1767623850642,13.64,133.74,133.71,9.90909349]
["bitfinex","SOLUSD",1767623851153,13.64,133.74,133.67,0.69766484]
["bitfinex","SOLUSD",1767623851353,9.90909349,133.73,133.67,0.69766484]
["bitfinex","SOLUSD",1767623851654,7.47631281,133.76,133.72,9.90909349]
["bitfinex","SOLUSD",1767623851964,9.90909349,133.75,133.69,0.69766484]
["bitfinex","SOLUSD",1767623852169,10.62875593,133.74,133.67,0.69766484]
["bitfinex","SOLUSD",1767623852371,14.35966244,133.74,133.71,9.90909349]
["bitfinex","SOLUSD",1767623852861,14.35966244,133.74,133.7,9.90909349]
["bitfinex","SOLUSD",1767623852862,10.62875593,133.74,133.7,9.90909349]
["bitfinex","SOLUSD",1767623853065,10.62875593,133.74,133.67,0.69766484]
["bitfinex","SOLUSD",1767623853066,0.71966244,133.73,133.67,0.69766484]
["bitfinex","SOLUSD",1767623853240,0.71966244,133.75,133.68,0.69766484]
["bitfinex","SOLUSD",1767623853443,23.54909349,133.74,133.68,0.69766484]
["bitfinex","SOLUSD",1767623853660,10.62875593,133.73,133.66,0.69766484]
["bitfinex","SOLUSD",1767623853967,13.64,133.74,133.7,9.90909349]
["bitfinex","SOLUSD",1767623854462,13.64,133.74,133.67,0.69766484]
["bitfinex","SOLUSD",1767623854463,24.26875593,133.74,133.67,0.69766484]
["bitfinex","SOLUSD",1767623854753,10.62875593,133.72,133.65,0.69766484]
["bitfinex","SOLUSD",1767623854963,10.62875593,133.72,133.68,9.90909349]
["bitfinex","SOLUSD",1767623855335,9.90909349,133.7,133.65,0.69766484]
["bitfinex","SOLUSD",1767623855537,13.64,133.69,133.66,9.90909349]
["bitfinex","SOLUSD",1767623855739,0.71966244,133.73,133.68,9.90909349]
["bitfinex","SOLUSD",1767623856043,7.47887218,133.71,133.68,9.90909349]
["bitfinex","SOLUSD",1767623856558,7.47887218,133.71,133.67,9.90909349]
["bitfinex","SOLUSD",1767623856944,17.38796567,133.71,133.67,9.90909349]
["bitfinex","SOLUSD",1767623857138,36.08242477,133.73,133.68,9.90909349]
["bitfinex","SOLUSD",1767623857342,0.71966244,133.72,133.68,9.90909349]
["bitfinex","SOLUSD",1767623857549,0.71966244,133.74,133.71,9.90909349]
["bitfinex","SOLUSD",1767623857751,8.19685809,133.74,133.67,0.69766484]
["bitfinex","SOLUSD",1767623858060,42.24133634,133.75,133.71,9.90909349]
["bitfinex","SOLUSD",1767623858061,8.19647205,133.75,133.71,9.90909349]
["bitfinex","SOLUSD",1767623858366,0.71966244,133.77,133.71,0.69766484]
["bitfinex","SOLUSD",1767623858561,0.71966244,133.77,133.73,9.90909349]
["bitfinex","SOLUSD",1767623858857,0.71966244,133.76,133.7,7.47919797]
["bitfinex","SOLUSD",1767623859061,23.54909349,133.77,133.72,9.90909349]
["bitfinex","SOLUSD",1767623859239,14.35966244,133.77,133.72,9.90909349]
["bitfinex","SOLUSD",1767623859436,10.62875593,133.76,133.68,8.17798605]
["bitfinex","SOLUSD",1767623859648,0.71966244,133.76,133.71,9.90909349]
["bitfinex","SOLUSD",1767623859860,0.71966244,133.75,133.72,9.90909349]
["bitfinex","SOLUSD",1767623860040,13.64,133.76,133.69,0.69766484]
["bitfinex","SOLUSD",1767623860235,10.62875593,133.75,133.67,21.81858659]
["bitfinex","SOLUSD",1767623860448,0.71966244,133.74,133.7,9.90909349]
["bitfinex","SOLUSD",1767623860652,7.4757622,133.77,133.72,9.90909349]
["bitfinex","SOLUSD",1767623860868,13.64,133.77,133.73,9.90909349]
["bitfinex","SOLUSD",1767623861165,10.62875593,133.75,133.7,9.90909349]
["bitfinex","SOLUSD",1767623861368,0.71966244,133.74,133.7,9.90909349]
["bitfinex","SOLUSD",1767623861572,13.64,133.77,133.72,9.90909349]
["bitfinex","SOLUSD",1767623861573,0.71966244,133.77,133.72,9.90909349]
["bitfinex","SOLUSD",1767623861742,18.30403048,133.78,133.71,0.69766484]
["bitfinex","SOLUSD",1767623861942,0.2,133.78,133.73,0.69766484]
["bitfinex","SOLUSD",1767623862142,10.10909349,133.78,133.73,0.69766484]
["bitfinex","SOLUSD",1767623862364,0.71966244,133.77,133.71,0.69766484]
["bitfinex","SOLUSD",1767623862542,7.67497006,133.78,133.74,9.90909349]
["bitfinex","SOLUSD",1767623862743,0.91966244,133.78,133.76,9.90909349]
["bitfinex","SOLUSD",1767623862948,0.2,133.78,133.76,9.90909349]
["bitfinex","SOLUSD",1767623863153,0.71966244,133.77,133.7,0.69766484]
["bitfinex","SOLUSD",1767623863358,7.67497355,133.78,133.75,9.90909349]
["bitfinex","SOLUSD",1767623863756,8.39463599,133.78,133.75,9.90909349]
["bitfinex","SOLUSD",1767623864058,7.67497355,133.78,133.75,9.90909349]
["bitfinex","SOLUSD",1767623864260,17.58406704,133.78,133.72,0.69766484]
["bitfinex","SOLUSD",1767623864464,18.30372948,133.78,133.74,9.90909349]
["bitfinex","SOLUSD",1767623864760,0.2,133.78,133.76,9.90909349]
["bitfinex","SOLUSD",1767623864954,0.1,133.81,133.77,9.90909349]
["bitfinex","SOLUSD",1767623865161,17.48254885,133.81,133.77,9.90909349]
["bitfinex","SOLUSD",1767623865868,36.16575638,133.81,133.75,0.69766484]
["bitfinex","SOLUSD",1767623866068,9.90909349,133.78,133.73,0.69766484]
["bitfinex","SOLUSD",1767623866374,17.7534959,133.77,133.73,9.90909349]
["bitfinex","SOLUSD",1767623866573,17.38461116,133.77,133.73,9.90909349]
["bitfinex","SOLUSD",1767623866755,0.71966244,133.8,133.74,9.90909349]
["bitfinex","SOLUSD",1767623866957,33.02494737,133.8,133.75,9.90909349]
["bitfinex","SOLUSD",1767623867161,17.38349366,133.79,133.75,9.90909349]
["bitfinex","SOLUSD",1767623867362,7.47440017,133.79,133.75,9.90909349]
["bitfinex","SOLUSD",1767623867670,17.38349366,133.79,133.74,10.60675833]
["bitfinex","SOLUSD",1767623867868,9.90909349,133.77,133.72,0.69766484]
["bitfinex","SOLUSD",1767623868062,26.16040061,133.79,133.74,10.60675833]
["bitfinex","SOLUSD",1767623868249,17.38349366,133.79,133.75,10.60675833]
["bitfinex","SOLUSD",1767623868671,9.90909349,133.78,133.72,0.69766484]
["bitfinex","SOLUSD",1767623868871,7.47440017,133.79,133.73,10.60675833]
["bitfinex","SOLUSD",1767623869064,9.90909349,133.78,133.73,10.60675833]
["bitfinex","SOLUSD",1767623869266,9.90909349,133.78,133.73,0.69766484]
["bitfinex","SOLUSD",1767623869576,26.5258137,133.79,133.73,10.60675833]
["bitfinex","SOLUSD",1767623869750,0.1,133.81,133.76,0.69766484]
["bitfinex","SOLUSD",1767623870073,0.1,133.81,133.78,0.69766484]
["bitfinex","SOLUSD",1767623870286,0.1,133.81,133.78,10.60675833]
["bitfinex","SOLUSD",1767623870984,0.1,133.81,133.76,0.69766484]
["bitfinex","SOLUSD",1767623871153,0.1,133.81,133.77,9.90909349]
["bitfinex","SOLUSD",1767623871348,10.27797823,133.78,133.71,0.69766484]
["bitfinex","SOLUSD",1767623871653,9.90909349,133.79,133.75,9.90909349]
["bitfinex","SOLUSD",1767623871959,13.62,133.79,133.76,9.90909349]
["bitfinex","SOLUSD",1767623872757,13.62,133.79,133.75,10.60675833]
["bitfinex","SOLUSD",1767623872956,13.62,133.79,133.75,0.69766484]
["bitfinex","SOLUSD",1767623873163,13.62,133.78,133.75,0.69766484]
["bitfinex","SOLUSD",1767623873778,13.62,133.78,133.75,9.90909349]
["bitfinex","SOLUSD",1767623873981,24.24165105,133.78,133.74,9.90909349]
["bitfinex","SOLUSD",1767623874359,24.24165105,133.78,133.73,9.90909349]
["bitfinex","SOLUSD",1767623874570,0.1,133.81,133.75,10.63087522]
["bitfinex","SOLUSD",1767623874770,13.62,133.8,133.77,0.72178173]
["bitfinex","SOLUSD",1767623874971,13.72,133.81,133.77,0.72178173]
["bitfinex","SOLUSD",1767623875175,0.1,133.84,133.8,10.63087522]
["bitfinex","SOLUSD",1767623875373,21.19172186,133.84,133.81,9.90909349]
["bitfinex","SOLUSD",1767623875578,31.10081535,133.84,133.79,9.90909349]
["bitfinex","SOLUSD",1767623875968,0.1,133.84,133.83,9.90909349]
["bitfinex","SOLUSD",1767623876180,0.2,133.86,133.83,0.72178173]
["bitfinex","SOLUSD",1767623876380,0.2,133.86,133.84,9.90909349]
["bitfinex","SOLUSD",1767623876682,0.91304163,133.86,133.81,9.90909349]
["bitfinex","SOLUSD",1767623876982,0.91304163,133.86,133.81,10.63087522]
["bitfinex","SOLUSD",1767623876983,9.90909349,133.85,133.81,10.63087522]
["bitfinex","SOLUSD",1767623877298,23.72909349,133.86,133.82,9.90909349]
["bitfinex","SOLUSD",1767623877583,17.57968262,133.86,133.82,9.90909349]
["bitfinex","SOLUSD",1767623877875,7.67059466,133.86,133.82,10.63087522]
["bitfinex","SOLUSD",1767623878178,0.2,133.86,133.83,9.90909349]
["bitfinex","SOLUSD",1767623878383,9.90909349,133.85,133.81,10.63087522]
["bitfinex","SOLUSD",1767623878555,10.10909349,133.86,133.82,9.90909349]
["bitfinex","SOLUSD",1767623878762,0.2,133.86,133.83,9.90909349]
["bitfinex","SOLUSD",1767623879283,13.82,133.86,133.83,9.90909349]
["bitfinex","SOLUSD",1767623879660,0.2,133.86,133.81,0.72178173]
["bitfinex","SOLUSD",1767623879978,0.2,133.86,133.84,9.90909349]
["bitfinex","SOLUSD",1767623880179,0.1,133.88,133.86,0.72178173]
["bitfinex","SOLUSD",1767623880478,0.1,133.91,133.87,10.63087522]
["bitfinex","SOLUSD",1767623880656,0.1,133.92,133.87,0.72178173]
["bitfinex","SOLUSD",1767623880852,0.1,133.92,133.88,0.71509923]
["bitfinex","SOLUSD",1767623881059,0.75846017,133.96,133.91,9.90909349]
["bitfinex","SOLUSD",1767623881280,0.75846017,133.96,133.92,9.90909349]
["bitfinex","SOLUSD",1767623881662,0.75846017,133.96,133.88,8.35013837]
["bitfinex","SOLUSD",1767623881663,0.1,133.96,133.94,9.90909349]
["bitfinex","SOLUSD",1767623881865,0.65846017,134.01,133.95,10.62419272]
["bitfinex","SOLUSD",1767623882159,7.46198637,134.02,133.9,8.35013837]
["bitfinex","SOLUSD",1767623882160,10.56755366,133.99,133.92,8.35013837]
["bitfinex","SOLUSD",1767623882368,0.65846017,133.98,133.91,0.71509923]
["bitfinex","SOLUSD",1767623882576,0.65846017,133.96,133.9,8.35013837]
["bitfinex","SOLUSD",1767623882763,0.65846017,133.98,133.93,6.06946359]
["bitfinex","SOLUSD",1767623882963,0.65846017,133.98,133.92,8.1821069]
["bitfinex","SOLUSD",1767623883182,0.65846017,134.04,133.96,6.78456282]
["bitfinex","SOLUSD",1767623883481,0.65846017,134.04,133.93,8.35013837]
["bitfinex","SOLUSD",1767623883482,6.06946359,134.0,133.94,0.71509923]
["bitfinex","SOLUSD",1767623883678,6.06946359,134.0,133.93,8.35013837]
["bitfinex","SOLUSD",1767623883679,0.65846017,134.02,133.93,9.0652376]
["bitfinex","SOLUSD",1767623883982,0.65846017,134.1,134.0,6.06946359]
["bitfinex","SOLUSD",1767623884183,0.65846017,134.05,133.98,0.71509923]
["bitfinex","SOLUSD",1767623884391,0.65846017,134.05,133.97,13.62]
["bitfinex","SOLUSD",1767623884561,6.06946359,134.03,133.97,14.33509923]
["bitfinex","SOLUSD",1767623884758,6.06946359,134.03,133.98,6.06946359]
["bitfinex","SOLUSD",1767623885277,0.65846017,134.14,133.99,6.06946359]
["bitfinex","SOLUSD",1767623885474,0.65846017,134.06,134.01,6.06946359]
["bitfinex","SOLUSD",1767623885963,63.36663185,134.14,134.05,6.06946359]
["bitfinex","SOLUSD",1767623885964,0.65846017,134.11,134.05,6.06946359]
["bitfinex","SOLUSD",1767623886165,6.72792376,134.11,134.03,0.71509923]
["bitfinex","SOLUSD",1767623886368,6.72792376,134.11,134.01,21.97013837]
["bitfinex","SOLUSD",1767623886369,0.65846017,134.14,134.09,6.06946359]
["bitfinex","SOLUSD",1767623886568,12.11217239,134.16,134.1,6.06946359]
["bitfinex","SOLUSD",1767623886755,4.6582502,134.16,134.11,0.71509923]
["bitfinex","SOLUSD",1767623886955,4.6582502,134.16,134.13,0.71509923]
["bitfinex","SOLUSD",1767623887172,20.75654235,134.42,134.16,0.71509923]
["bitfinex","SOLUSD",1767623887173,0.65846017,134.23,134.16,0.71509923]
["bitfinex","SOLUSD",1767623887382,0.65846017,134.23,134.12,21.07581127]
["bitfinex","SOLUSD",1767623887578,0.65846017,134.21,134.13,0.71509923]
["bitfinex","SOLUSD",1767623887771,6.06946359,134.18,134.12,13.62]
["bitfinex","SOLUSD",1767623887972,0.65846017,134.17,134.09,6.06946359]
["bitfinex","SOLUSD",1767623888187,0.65846017,134.17,134.07,13.62]
["bitfinex","SOLUSD",1767623888188,0.65846017,134.14,134.07,13.62]
["bitfinex","SOLUSD",1767623888567,6.06946359,134.1,134.05,0.71509923]
["bitfinex","SOLUSD",1767623888770,8.11543581,134.11,134.03,0.71509923]
["bitfinex","SOLUSD",1767623888976,8.11543581,134.11,134.04,6.06946359]
["bitfinex","SOLUSD",1767623889175,8.11543581,134.11,134.03,0.71509923]
["bitfinex","SOLUSD",1767623889176,0.65846017,134.13,134.05,0.71509923]
["bitfinex","SOLUSD",1767623889380,8.1131329,134.15,134.07,0.71509923]
["bitfinex","SOLUSD",1767623889563,0.65846017,134.15,134.09,6.06946359]
["bitfinex","SOLUSD",1767623889878,0.65846017,134.15,134.07,0.71509923]
["bitfinex","SOLUSD",1767623890086,0.65846017,134.18,134.11,0.71509923]
["bitfinex","SOLUSD",1767623890291,6.06946359,134.19,134.14,6.06946359]
["bitfinex","SOLUSD",1767623890580,6.72792376,134.18,134.13,19.68946359]
["bitfinex","SOLUSD",1767623890787,6.72792376,134.18,134.13,13.62]
["bitfinex","SOLUSD",1767623890967,6.72792376,134.18,134.11,0.71509923]
["bitfinex","SOLUSD",1767623890968,0.65846017,134.18,134.11,0.71509923]
["bitfinex","SOLUSD",1767623891285,6.06946359,134.14,134.08,0.71509923]
["bitfinex","SOLUSD",1767623891468,0.65846017,134.16,134.09,6.06946359]
["bitfinex","SOLUSD",1767623891785,0.65846017,134.15,134.07,13.6]
["bitfinex","SOLUSD",1767623891965,0.65846017,134.16,134.08,0.71509923]
["bitfinex","SOLUSD",1767623892582,0.65846017,134.18,134.1,8.35013837]
["bitfinex","SOLUSD",1767623893089,0.65846017,134.24,134.11,5.51529]
["bitfinex","SOLUSD",1767623893270,0.65846017,134.24,134.14,8.35013837]
["bitfinex","SOLUSD",1767623893468,6.72792376,134.24,134.19,6.06946359]
["bitfinex","SOLUSD",1767623893686,0.65846017,134.24,134.18,13.6]
["bitfinex","SOLUSD",1767623893862,6.72792376,134.23,134.18,13.6]
["bitfinex","SOLUSD",1767623894067,6.06946359,134.25,134.2,6.06946359]
["bitfinex","SOLUSD",1767623894270,6.06946359,134.24,134.19,6.06946359]
["bitfinex","SOLUSD",1767623894474,26.06688015,134.27,134.17,13.6]
["bitfinex","SOLUSD",1767623894670,26.06688015,134.27,134.12,6.06946359]
["bitfinex","SOLUSD",1767623894671,6.06946359,134.18,134.12,6.06946359]
["bitfinex","SOLUSD",1767623894987,7.45215558,134.19,134.11,0.65846017]
["bitfinex","SOLUSD",1767623895289,6.06946359,134.14,134.1,13.6]
["bitfinex","SOLUSD",1767623895488,6.06946359,134.13,134.08,6.06946359]
["bitfinex","SOLUSD",1767623895796,39.6824559,134.19,134.07,0.65846017]
["bitfinex","SOLUSD",1767623895975,26.0824559,134.19,134.1,6.06946359]
["bitfinex","SOLUSD",1767623896288,6.06946359,134.11,134.05,13.6]
["bitfinex","SOLUSD",1767623896473,6.06946359,134.09,134.02,0.65846017]
["bitfinex","SOLUSD",1767623896669,0.65846017,134.15,134.07,6.06946359]
["bitfinex","SOLUSD",1767623896864,7.45712155,134.1,134.06,6.06946359]
["bitfinex","SOLUSD",1767623897064,13.52658514,134.1,134.04,0.65846017]
["bitfinex","SOLUSD",1767623897284,6.06946359,134.1,134.05,0.71509923]
["bitfinex","SOLUSD",1767623897485,3.89699999,134.22,134.06,0.71509923]
["bitfinex","SOLUSD",1767623897671,8.35013837,134.21,134.1,6.06946359]
["bitfinex","SOLUSD",1767623897872,6.06946359,134.16,134.12,6.06946359]
["bitfinex","SOLUSD",1767623898074,6.06946359,134.16,134.09,0.71509923]
["bitfinex","SOLUSD",1767623898271,6.06946359,134.13,134.08,6.06946359]
["bitfinex","SOLUSD",1767623898466,6.06946359,134.14,134.09,6.06946359]
["bitfinex","SOLUSD",1767623898686,5.51529,134.19,134.08,0.71509923]
["bitfinex","SOLUSD",1767623898872,6.06946359,134.13,134.08,0.71509923]
["bitfinex","SOLUSD",1767623899073,26.08436428,134.18,134.02,32.25368914]
["bitfinex","SOLUSD",1767623899074,5.51529,134.17,134.03,0.71509923]
["bitfinex","SOLUSD",1767623899266,5.51529,134.17,134.02,21.95013837]
["bitfinex","SOLUSD",1767623899267,6.72792376,134.09,134.02,13.6]
["bitfinex","SOLUSD",1767623899470,0.65846017,134.09,134.06,6.06946359]
["bitfinex","SOLUSD",1767623899770,0.65846017,134.13,134.04,0.71509923]
["bitfinex","SOLUSD",1767623899981,6.06946359,134.11,134.07,6.06946359]
["bitfinex","SOLUSD",1767623900166,6.06946359,134.11,134.04,0.71509923]
["bitfinex","SOLUSD",1767623900366,0.65846017,134.1,134.02,14.31509923]
["bitfinex","SOLUSD",1767623900566,6.06946359,134.07,134.02,14.31509923]
["bitfinex","SOLUSD",1767623900762,0.65846017,134.1,134.02,14.31509923]
["bitfinex","SOLUSD",1767623900986,0.65846017,134.09,134.03,6.06946359]
["bitfinex","SOLUSD",1767623901168,6.72792376,134.11,134.04,0.71509923]
["bitfinex","SOLUSD",1767623901373,6.06946359,134.1,134.05,6.78456282]
["bitfinex","SOLUSD",1767623901579,7.45558412,134.13,134.08,6.06946359]
["bitfinex","SOLUSD",1767623901777,0.65846017,134.14,134.09,6.06946359]
["bitfinex","SOLUSD",1767623901778,14.18293857,134.14,134.09,6.06946359]
["bitfinex","SOLUSD",1767623902087,13.52383053,134.15,134.08,0.71509923]
["bitfinex","SOLUSD",1767623902290,8.11240038,134.16,134.08,0.71509923]
["bitfinex","SOLUSD",1767623902474,0.65846017,134.15,134.1,6.06946359]
["bitfinex","SOLUSD",1767623902995,7.45545366,134.13,134.09,6.06946359]
["bitfinex","SOLUSD",1767623903170,32.16355141,134.13,134.06,0.71509923]
["bitfinex","SOLUSD",1767623903515,6.06946359,134.1,134.05,13.6]
["bitfinex","SOLUSD",1767623903687,6.06946359,134.11,134.06,6.06946359]
["bitfinex","SOLUSD",1767623903885,0.65846017,134.12,134.06,6.06946359]
["bitfinex","SOLUSD",1767623904081,6.06946359,134.1,134.05,6.78456282]
["bitfinex","SOLUSD",1767623904283,8.11391383,134.13,134.07,0.71509923]
["bitfinex","SOLUSD",1767623904494,8.11124132,134.18,134.12,6.06946359]
["bitfinex","SOLUSD",1767623904695,13.52224474,134.18,134.12,0.71509923]
["bitfinex","SOLUSD",1767623905077,6.72792376,134.16,134.11,6.06946359]
["bitfinex","SOLUSD",1767623905286,6.72792376,134.16,134.12,6.06946359]
["bitfinex","SOLUSD",1767623905490,6.06946359,134.16,134.11,6.06946359]
["bitfinex","SOLUSD",1767623905797,7.45332852,134.17,134.1,0.71509923]
["bitfinex","SOLUSD",1767623905798,7.45332852,134.17,134.12,6.06946359]
["bitfinex","SOLUSD",1767623905984,26.74486612,134.17,134.1,0.71509923]
["bitfinex","SOLUSD",1767623906296,26.74486612,134.17,134.12,6.06946359]
["bitfinex","SOLUSD",1767623906598,14.18125228,134.17,134.12,6.06946359]
["bitfinex","SOLUSD",1767623906779,6.72792376,134.15,134.07,14.31509923]
["bitfinex","SOLUSD",1767623906973,6.72792376,134.12,134.07,19.66946359]
["bitfinex","SOLUSD",1767623907188,14.18398692,134.12,134.07,13.6]
["bitfinex","SOLUSD",1767623907390,6.06946359,134.11,134.04,0.71509923]
["bitfinex","SOLUSD",1767623907699,6.72792376,134.11,134.04,0.71509923]
["bitfinex","SOLUSD",1767623907872,7.45606316,134.12,134.04,0.71509923]
["bitfinex","SOLUSD",1767623907873,7.45606316,134.12,134.09,6.06946359]
["bitfinex","SOLUSD",1767623908076,6.72792376,134.14,134.09,6.06946359]
["bitfinex","SOLUSD",1767623908398,0.65846017,134.16,134.1,0.71509923]
["bitfinex","SOLUSD",1767623908687,0.65846017,134.18,134.13,6.06946359]
["bitfinex","SOLUSD",1767623908894,6.72792376,134.18,134.13,6.06946359]
["bitfinex","SOLUSD",1767623909196,8.11132866,134.18,134.1,0.71509923]
["bitfinex","SOLUSD",1767623909380,6.72792376,134.17,134.1,0.71509923]
["bitfinex","SOLUSD",1767623909696,6.72792376,134.17,134.09,13.6]
["bitfinex","SOLUSD",1767623909697,6.72792376,134.16,134.11,6.06946359]
["bitfinex","SOLUSD",1767623909896,6.72792376,134.16,134.12,6.06946359]
["bitfinex","SOLUSD",1767623910073,0.65846017,134.13,134.05,7.45987883]
["bitfinex","SOLUSD",1767623910272,0.65846017,134.11,134.07,6.06946359]
["bitfinex","SOLUSD",1767623910488,0.65846017,134.17,134.09,6.06946359]
["bitfinex","SOLUSD",1767623910678,0.65846017,134.13,134.1,6.06946359]
["bitfinex","SOLUSD",1767623910890,0.70969664,134.11,134.04,13.6]
["bitfinex","SOLUSD",1767623911200,0.70969664,134.09,134.06,6.06946359]
["bitfinex","SOLUSD",1767623911501,0.70969664,134.07,133.98,6.06946359]
["bitfinex","SOLUSD",1767623911674,7.45756244,134.1,133.98,6.06946359]
["bitfinex","SOLUSD",1767623911675,0.67986018,134.05,134.0,6.06946359]
["bitfinex","SOLUSD",1767623911871,6.74932377,134.05,134.0,6.06946359]
["bitfinex","SOLUSD",1767623912071,6.06946359,134.04,134.0,6.06946359]
["bitfinex","SOLUSD",1767623912273,6.74932377,134.05,134.0,6.06946359]
["bitfinex","SOLUSD",1767623912489,0.67986018,134.05,133.96,7.49468168]
["bitfinex","SOLUSD",1767623912679,6.74932377,134.05,134.0,6.06946359]
["bitfinex","SOLUSD",1767623912879,0.67986018,134.05,134.02,6.06946359]
["bitfinex","SOLUSD",1767623913401,13.52944098,134.05,134.0,6.06946359]
["bitfinex","SOLUSD",1767623913609,6.06946359,134.05,134.01,6.06946359]
["bitfinex","SOLUSD",1767623913787,50.86560775,134.1,134.01,6.06946359]
["bitfinex","SOLUSD",1767623913788,6.77916023,134.06,134.01,6.06946359]
["bitfinex","SOLUSD",1767623913979,0.70969664,134.06,134.02,6.06946359]
["bitfinex","SOLUSD",1767623914179,0.70969664,134.04,134.0,6.06946359]
["bitfinex","SOLUSD",1767623914487,0.70969664,134.08,134.03,6.06946359]
["bitfinex","SOLUSD",1767623914687,0.70969664,134.08,133.99,13.6]
["bitfinex","SOLUSD",1767623914892,6.06946359,134.06,133.99,13.6]
["bitfinex","SOLUSD",1767623915096,6.77916023,134.03,133.95,21.09481474]
["bitfinex","SOLUSD",1767623915300,8.17076118,134.03,133.99,6.06946359]
["bitfinex","SOLUSD",1767623915501,0.70969664,134.03,133.99,6.06946359]
["bitfinex","SOLUSD",1767623915691,0.70969664,134.03,133.95,21.09481474]
["bitfinex","SOLUSD",1767623915891,0.70969664,134.03,133.99,6.06946359]
["bitfinex","SOLUSD",1767623916088,6.77916023,134.03,133.98,6.06946359]
["bitfinex","SOLUSD",1767623916291,6.77916023,134.03,133.95,0.02983646]
["bitfinex","SOLUSD",1767623916292,0.70969664,134.03,133.95,21.09523388]
["bitfinex","SOLUSD",1767623916484,0.70969664,134.03,133.98,6.06946359]
["bitfinex","SOLUSD",1767623916880,0.70969664,134.05,133.96,0.02983646]
["bitfinex","SOLUSD",1767623917087,6.77916023,134.05,134.01,6.06946359]
["bitfinex","SOLUSD",1767623917284,0.70969664,134.05,133.99,7.46323366]
["bitfinex","SOLUSD",1767623917578,6.77916023,134.05,134.01,6.06946359]
["bitfinex","SOLUSD",1767623917797,14.2392558,134.05,134.01,6.06946359]
["bitfinex","SOLUSD",1767623917998,0.70969664,134.04,134.0,6.06946359]
["bitfinex","SOLUSD",1767623918182,0.70969664,134.04,134.01,6.06946359]
["bitfinex","SOLUSD",1767623918385,0.70969664,134.04,133.96,32.29089825]
["bitfinex","SOLUSD",1767623918386,6.77916023,134.03,133.99,6.06946359]
["bitfinex","SOLUSD",1767623918602,6.77916023,134.03,133.96,13.62983646]
["bitfinex","SOLUSD",1767623918807,0.70969664,134.03,133.99,6.06946359]
["bitfinex","SOLUSD",1767623919102,0.70969664,134.02,133.96,13.6]
["bitfinex","SOLUSD",1767623919400,0.70969664,134.01,133.96,13.6]
["bitfinex","SOLUSD",1767623919812,6.77916023,134.01,133.96,6.06946359]
["bitfinex","SOLUSD",1767623919993,0.70969664,134.01,133.93,7.49621561]
["bitfinex","SOLUSD",1767623920174,0.70969664,134.01,133.97,6.06946359]
["bitfinex","SOLUSD",1767623920579,0.70969664,133.99,133.95,6.06946359]
["bitfinex","SOLUSD",1767623920782,0.70969664,133.99,133.92,21.06663162]
["bitfinex","SOLUSD",1767623921082,0.70969664,133.98,133.92,7.46705935]
["bitfinex","SOLUSD",1767623921307,0.70969664,133.97,133.91,13.6]
["bitfinex","SOLUSD",1767623921806,0.70969664,133.97,133.93,6.06946359]
["bitfinex","SOLUSD",1767623922224,0.70969664,133.97,133.91,21.06766101]
["bitfinex","SOLUSD",1767623922514,0.70969664,134.01,133.96,6.06946359]
["bitfinex","SOLUSD",1767623922722,0.70969664,134.01,133.97,6.06946359]
["bitfinex","SOLUSD",1767623922895,0.70969664,134.01,133.93,0.02983646]
["bitfinex","SOLUSD",1767623923094,0.70969664,134.0,133.97,6.06946359]
["bitfinex","SOLUSD",1767623923323,0.70969664,134.0,133.93,7.46658702]
["bitfinex","SOLUSD",1767623923630,0.70969664,133.99,133.96,6.06946359]
["bitfinex","SOLUSD",1767623924530,0.70969664,133.99,133.92,13.6]
["bitfinex","SOLUSD",1767623924531,0.70969664,133.99,133.92,21.06684112]
["bitfinex","SOLUSD",1767623924902,7.46270535,134.0,133.97,6.06946359]
["bitfinex","SOLUSD",1767623925108,6.77916023,134.03,133.98,6.06946359]
["bitfinex","SOLUSD",1767623925406,0.70969664,134.0,133.93,13.6]
["bitfinex","SOLUSD",1767623925611,0.70969664,134.0,133.97,6.06946359]
["bitfinex","SOLUSD",1767623926401,0.70969664,134.0,133.93,13.6]
["bitfinex","SOLUSD",1767623926402,0.70969664,133.98,133.94,6.06946359]
["bitfinex","SOLUSD",1767623926627,0.70969664,134.0,133.97,6.06946359]
["bitfinex","SOLUSD",1767623926922,0.70969664,134.02,133.99,6.06946359]
["bitfinex","SOLUSD",1767623927108,0.64969665,134.02,134.0,6.06946359]
["bitfinex","SOLUSD",1767623927799,0.64969665,134.02,133.99,6.06946359]
["bitfinex","SOLUSD",1767623928320,8.11153886,134.02,133.99,6.06946359]
["bitfinex","SOLUSD",1767623928529,7.46184221,134.02,133.94,13.62983646]
["bitfinex","SOLUSD",1767623928822,8.35013837,133.99,133.85,0.74710496]
["bitfinex","SOLUSD",1767623929037,8.35013837,133.99,133.84,6.39445312]
["bitfinex","SOLUSD",1767623929038,0.70969664,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1767623929194,6.06946359,133.85,133.75,0.67097553]
["bitfinex","SOLUSD",1767623929394,6.06946359,133.82,133.75,0.67097553]
["bitfinex","SOLUSD",1767623929622,6.06946359,133.81,133.76,6.06946359]
["bitfinex","SOLUSD",1767623929811,6.06946359,133.83,133.78,6.06946359]
["bitfinex","SOLUSD",1767623930016,13.6,133.88,133.8,6.06946359]
["bitfinex","SOLUSD",1767623930213,13.6,133.88,133.76,0.67097553]
["bitfinex","SOLUSD",1767623930410,6.06946359,133.85,133.8,6.06946359]
["bitfinex","SOLUSD",1767623930809,6.06946359,133.86,133.81,6.06946359]
["bitfinex","SOLUSD",1767623931118,32.92392753,133.87,133.82,6.06946359]
["bitfinex","SOLUSD",1767623931818,0.70969664,133.91,133.85,6.06946359]
["bitfinex","SOLUSD",1767623932020,26.84686403,133.91,133.82,0.67097553]
["bitfinex","SOLUSD",1767623932221,6.77916023,133.9,133.83,0.67097553]
["bitfinex","SOLUSD",1767623932418,7.46937556,133.88,133.8,13.6]
["bitfinex","SOLUSD",1767623932603,37.33516198,133.93,133.86,6.06946359]
["bitfinex","SOLUSD",1767623932604,7.46887153,133.89,133.86,6.06946359]
["bitfinex","SOLUSD",1767623932918,8.19137979,133.89,133.85,6.06946359]
["bitfinex","SOLUSD",1767623933219,0.72250826,133.87,133.81,0.66608669]
["bitfinex","SOLUSD",1767623933397,0.72250826,133.87,133.79,0.66608669]
["bitfinex","SOLUSD",1767623933398,0.72250826,133.86,133.79,0.66608669]
["bitfinex","SOLUSD",1767623933599,0.72250826,133.86,133.82,6.06946359]
["bitfinex","SOLUSD",1767623933940,26.14091574,133.89,133.76,0.66608669]
["bitfinex","SOLUSD",1767623933941,0.72250826,133.83,133.76,0.66608669]
["bitfinex","SOLUSD",1767623934222,0.72250826,133.85,133.82,6.06946359]
["bitfinex","SOLUSD",1767623934527,0.72250826,133.85,133.76,6.06946359]
["bitfinex","SOLUSD",1767623934528,0.72250826,133.87,133.79,0.66608669]
["bitfinex","SOLUSD",1767623934725,6.79197185,133.87,133.83,6.06946359]
["bitfinex","SOLUSD",1767623935116,0.72250826,133.87,133.83,6.06946359]
["bitfinex","SOLUSD",1767623935429,13.53883915,133.88,133.79,0.66608669]
["bitfinex","SOLUSD",1767623935430,0.72250826,133.85,133.79,0.66608669]
["bitfinex","SOLUSD",1767623935631,0.72250826,133.85,133.77,21.76119861]
["bitfinex","SOLUSD",1767623935936,0.72250826,133.85,133.79,0.66608669]
["bitfinex","SOLUSD",1767623936104,7.46937556,133.88,133.84,6.06946359]
["bitfinex","SOLUSD",1767623936301,0.72250826,133.89,133.85,6.06946359]
["bitfinex","SOLUSD",1767623936534,14.26088349,133.89,133.84,6.06946359]
["bitfinex","SOLUSD",1767623936736,6.79197185,133.88,133.84,6.06946359]
["bitfinex","SOLUSD",1767623936927,0.72250826,133.88,133.85,6.06946359]
["bitfinex","SOLUSD",1767623937433,0.72250826,133.88,133.84,6.06946359]
["bitfinex","SOLUSD",1767623937855,0.72250826,133.88,133.81,8.13893434]
["bitfinex","SOLUSD",1767623938138,15.00747238,133.9,133.85,6.06946359]
["bitfinex","SOLUSD",1767623938345,8.93800879,133.9,133.87,6.06946359]
["bitfinex","SOLUSD",1767623938536,8.93800879,133.9,133.82,7.47253493]
["bitfinex","SOLUSD",1767623938537,0.74710496,133.9,133.88,6.06946359]
["bitfinex","SOLUSD",1767623938704,0.74710496,133.9,133.82,7.47253493]
["bitfinex","SOLUSD",1767623938705,0.74710496,133.9,133.85,0.66608669]
["bitfinex","SOLUSD",1767623938909,0.74710496,133.91,133.89,6.06946359]
["bitfinex","SOLUSD",1767623939110,0.74710496,133.91,133.85,0.66608669]
["bitfinex","SOLUSD",1767623939306,0.74710496,133.91,133.89,6.06946359]
["bitfinex","SOLUSD",1767623939924,0.74710496,133.91,133.9,6.06946359]
["bitfinex","SOLUSD",1767623940328,0.74710496,133.91,133.85,0.66608669]
["bitfinex","SOLUSD",1767623940723,0.74710496,133.91,133.89,6.06946359]
["bitfinex","SOLUSD",1767623941120,8.17260277,133.96,133.9,6.06946359]
["bitfinex","SOLUSD",1767623941324,8.17260277,133.96,133.85,15.82087291]
["bitfinex","SOLUSD",1767623941325,0.70752573,133.93,133.86,0.65897132]
["bitfinex","SOLUSD",1767623941631,0.70752573,133.96,133.92,6.06946359]
["bitfinex","SOLUSD",1767623941817,0.70752573,133.96,133.86,0.65897132]
["bitfinex","SOLUSD",1767623941818,0.70752573,133.95,133.86,0.65897132]
["bitfinex","SOLUSD",1767623942010,0.70752573,133.94,133.91,6.06946359]
["bitfinex","SOLUSD",1767623942208,8.07251915,133.96,133.92,5.96946359]
["bitfinex","SOLUSD",1767623942413,8.07251915,133.96,133.88,0.65897132]
["bitfinex","SOLUSD",1767623942614,26.73480639,133.96,133.91,6.06946359]
["bitfinex","SOLUSD",1767623942916,8.07251915,133.96,133.91,6.06946359]
["bitfinex","SOLUSD",1767623943111,6.06946359,133.95,133.89,0.65897132]
["bitfinex","SOLUSD",1767623943439,14.04078988,133.98,133.94,6.06946359]
["bitfinex","SOLUSD",1767623943640,6.17250799,133.95,133.89,0.65897132]
["bitfinex","SOLUSD",1767623943810,6.5689001,133.94,133.87,0.65897132]
["bitfinex","SOLUSD",1767623944011,0.49551223,133.92,133.86,6.06946359]
["bitfinex","SOLUSD",1767623944325,6.06946359,133.91,133.86,6.06946359]
["bitfinex","SOLUSD",1767623944527,9.87731932,133.89,133.84,9.87731932]
["bitfinex","SOLUSD",1767623944714,9.87731932,133.89,133.85,9.87731932]
["bitfinex","SOLUSD",1767623945035,36.50789498,133.9,133.85,9.87731932]
["bitfinex","SOLUSD",1767623945234,9.87731932,133.87,133.82,9.87731932]
["bitfinex","SOLUSD",1767623945440,0.11470109,133.89,133.84,9.87731932]
["bitfinex","SOLUSD",1767623945621,9.87731932,133.89,133.83,0.65897132]
["bitfinex","SOLUSD",1767623945935,9.87731932,133.88,133.83,0.65897132]
["bitfinex","SOLUSD",1767623946147,9.87731932,133.87,133.82,9.87731932]
["bitfinex","SOLUSD",1767623946432,39.83790962,133.9,133.82,0.65897132]
["bitfinex","SOLUSD",1767623946634,9.87731932,133.89,133.82,0.65897132]
["bitfinex","SOLUSD",1767623946841,9.87731932,133.88,133.83,9.87731932]
["bitfinex","SOLUSD",1767623947013,9.87731932,133.88,133.82,0.65897132]
["bitfinex","SOLUSD",1767623947014,9.87731932,133.88,133.84,9.87731932]
["bitfinex","SOLUSD",1767623947213,0.50344047,133.89,133.8,0.65897132]
["bitfinex","SOLUSD",1767623947422,9.87731932,133.88,133.83,9.87731932]
["bitfinex","SOLUSD",1767623947621,9.87731932,133.88,133.84,9.87731932]
["bitfinex","SOLUSD",1767623947846,0.50344047,133.89,133.84,9.87731932]
["bitfinex","SOLUSD",1767623948014,9.87731932,133.88,133.83,9.87731932]
["bitfinex","SOLUSD",1767623948222,0.50344047,133.89,133.82,9.87731932]
["bitfinex","SOLUSD",1767623948524,9.87731932,133.83,133.78,0.65897132]
["bitfinex","SOLUSD",1767623948727,9.98821268,133.84,133.79,9.87731932]
["bitfinex","SOLUSD",1767623948930,7.47071651,133.86,133.82,9.87731932]
["bitfinex","SOLUSD",1767623949122,7.47071651,133.86,133.83,9.87731932]
["bitfinex","SOLUSD",1767623949322,17.34803583,133.86,133.81,9.87731932]
["bitfinex","SOLUSD",1767623949638,13.86542837,133.91,133.85,9.87731932]
["bitfinex","SOLUSD",1767623949639,0.50752573,133.9,133.85,9.87731932]
["bitfinex","SOLUSD",1767623949854,50.14428663,133.9,133.85,9.87731932]
["bitfinex","SOLUSD",1767623950137,0.50344047,133.87,133.83,9.87731932]
["bitfinex","SOLUSD",1767623950440,0.50344047,133.92,133.86,9.87731932]
["bitfinex","SOLUSD",1767623950643,18.76681653,133.93,133.85,0.65897132]
["bitfinex","SOLUSD",1767623950841,7.97303778,133.95,133.92,9.87731932]
["bitfinex","SOLUSD",1767623951343,0.50344047,133.93,133.86,0.65897132]
["bitfinex","SOLUSD",1767623951536,10.38075979,133.93,133.86,0.65897132]
["bitfinex","SOLUSD",1767623951725,10.38075979,133.93,133.88,9.87731932]
["bitfinex","SOLUSD",1767623951726,9.87731932,133.92,133.88,9.87731932]
["bitfinex","SOLUSD",1767623951929,9.87731932,133.91,133.87,9.87731932]
["bitfinex","SOLUSD",1767623952236,0.10700832,133.9,133.85,9.87731932]
["bitfinex","SOLUSD",1767623952541,7.46881768,133.89,133.84,13.62]
["bitfinex","SOLUSD",1767623952742,7.46881768,133.89,133.85,9.87731932]
["bitfinex","SOLUSD",1767623953242,26.14086189,133.89,133.85,9.87731932]
["bitfinex","SOLUSD",1767623953420,7.46881768,133.89,133.83,0.65897132]
["bitfinex","SOLUSD",1767623953617,7.46833715,133.9,133.87,9.87731932]
["bitfinex","SOLUSD",1767623954132,7.46324352,133.99,133.89,10.53629064]
["bitfinex","SOLUSD",1767623954336,9.87731932,133.97,133.92,9.87731932]
["bitfinex","SOLUSD",1767623954646,7.46462749,133.97,133.9,0.65897132]
["bitfinex","SOLUSD",1767623954842,7.46462749,133.97,133.95,9.87731932]
["bitfinex","SOLUSD",1767623955048,7.46403576,133.98,133.91,0.65897132]
["bitfinex","SOLUSD",1767623955344,7.56283311,134.0,133.97,9.87731932]
["bitfinex","SOLUSD",1767623955539,7.56283311,134.0,133.98,9.87731932]
["bitfinex","SOLUSD",1767623955740,7.56283311,134.0,133.97,9.87731932]
["bitfinex","SOLUSD",1767623956132,7.56283311,134.0,133.94,0.65897132]
["bitfinex","SOLUSD",1767623956330,7.56283311,134.0,133.97,9.87731932]
["bitfinex","SOLUSD",1767623956529,7.46380056,133.98,133.94,9.87731932]
["bitfinex","SOLUSD",1767623956847,26.12330197,133.98,133.92,9.87731932]
["bitfinex","SOLUSD",1767623957047,26.12330197,133.98,133.94,9.87731932]
["bitfinex","SOLUSD",1767623957350,36.00062129,133.98,133.93,9.87731932]
["bitfinex","SOLUSD",1767623957544,36.00062129,133.98,133.9,0.65897132]
["bitfinex","SOLUSD",1767623957750,9.87731932,133.97,133.92,9.87731932]
["bitfinex","SOLUSD",1767623958054,36.00062129,133.98,133.93,9.87731932]
["bitfinex","SOLUSD",1767623958238,36.00062129,133.98,133.95,9.87731932]
["bitfinex","SOLUSD",1767623958239,7.46380056,133.98,133.95,9.87731932]
["bitfinex","SOLUSD",1767623958944,7.46380056,133.98,133.96,9.87731932]
["bitfinex","SOLUSD",1767623959124,7.46380056,133.98,133.95,9.87731932]
["bitfinex","SOLUSD",1767623959944,26.12330197,133.98,133.94,9.87731932]
["bitfinex","SOLUSD",1767623960147,21.08342635,133.99,133.96,9.87731932]
["bitfinex","SOLUSD",1767623960526,21.08342635,133.99,133.97,9.87731932]
["bitfinex","SOLUSD",1767623960827,0.1,134.0,133.98,9.87731932]
["bitfinex","SOLUSD",1767623961032,9.87731932,134.04,133.99,9.87731932]
["bitfinex","SOLUSD",1767623961332,9.87731932,134.01,133.92,0.65897132]
["bitfinex","SOLUSD",1767623961538,9.87731932,134.01,133.94,0.65897132]
["bitfinex","SOLUSD",1767623961745,9.87731932,134.0,133.96,9.87731932]
["bitfinex","SOLUSD",1767623961950,13.6,134.02,133.89,0.65897132]
["bitfinex","SOLUSD",1767623962250,8.35013837,134.04,133.95,9.87731932]
["bitfinex","SOLUSD",1767623962251,9.87731932,133.99,133.95,9.87731932]
["bitfinex","SOLUSD",1767623962625,9.87731932,133.99,133.94,9.87731932]
["bitfinex","SOLUSD",1767623962830,17.34111988,133.98,133.94,9.87731932]
["bitfinex","SOLUSD",1767623963050,7.46268656,134.0,133.95,10.53629064]
["bitfinex","SOLUSD",1767623963346,7.46268656,134.0,133.96,9.87731932]
["bitfinex","SOLUSD",1767623963347,26.11960461,134.0,133.96,9.87731932]
["bitfinex","SOLUSD",1767623963648,42.81261033,134.06,133.99,9.87731932]
["bitfinex","SOLUSD",1767623963649,7.46101619,134.03,133.99,9.87731932]
["bitfinex","SOLUSD",1767623963827,7.46101619,134.03,134.0,9.87731932]
["bitfinex","SOLUSD",1767623964029,9.87731932,134.02,133.92,0.65897132]
["bitfinex","SOLUSD",1767623964227,9.87731932,134.02,133.83,0.74721661]
["bitfinex","SOLUSD",1767623964228,9.87731932,134.02,133.97,9.87731932]
["bitfinex","SOLUSD",1767623964654,23.47731932,134.02,133.97,9.87731932]
["bitfinex","SOLUSD",1767623965049,7.46212969,134.01,133.98,9.87731932]
["bitfinex","SOLUSD",1767623965247,35.99477323,134.01,133.95,0.65897132]
["bitfinex","SOLUSD",1767623965547,9.87731932,133.99,133.95,9.87731932]
["bitfinex","SOLUSD",1767623965750,7.46212969,134.01,133.98,9.87731932]
["bitfinex","SOLUSD",1767623965954,7.46212969,134.01,133.99,9.87731932]
["bitfinex","SOLUSD",1767623966142,7.46178018,134.02,134.0,9.87731932]
["bitfinex","SOLUSD",1767623966336,7.46178018,134.02,133.98,0.65897132]
["bitfinex","SOLUSD",1767623966648,7.46178018,134.02,133.99,9.87731932]
["bitfinex","SOLUSD",1767623966846,7.46178018,134.02,133.97,9.87731932]
["bitfinex","SOLUSD",1767623966847,17.3390995,134.02,133.97,9.87731932]
["bitfinex","SOLUSD",1767623967027,35.99303174,134.02,133.98,9.87731932]
["bitfinex","SOLUSD",1767623967626,7.46178018,134.02,133.99,9.87731932]
["bitfinex","SOLUSD",1767623967841,7.46178018,134.02,133.98,0.65897132]
["bitfinex","SOLUSD",1767623968048,7.46178018,134.02,133.99,9.87731932]
["bitfinex","SOLUSD",1767623968249,7.46178018,134.02,134.0,9.87731932]
["bitfinex","SOLUSD",1767623968636,102.875,134.06,134.01,10.53629064]
["bitfinex","SOLUSD",1767623968637,121.52414808,134.06,134.01,10.53629064]
["bitfinex","SOLUSD",1767623968835,37.27055498,134.16,133.95,34.4792607]
["bitfinex","SOLUSD",1767623968836,9.87731932,134.09,134.04,9.87731932]
["bitfinex","SOLUSD",1767623969156,7.45823389,134.08,134.05,9.87731932]
["bitfinex","SOLUSD",1767623969331,7.45823389,134.08,134.04,9.87731932]
["bitfinex","SOLUSD",1767623969726,26.10381861,134.08,134.05,9.87731932]
["bitfinex","SOLUSD",1767623969948,13.6,134.09,133.98,23.49731932]
["bitfinex","SOLUSD",1767623969949,7.45786977,134.09,134.04,0.65897132]
["bitfinex","SOLUSD",1767623970356,7.45733437,134.1,134.07,9.87731932]
["bitfinex","SOLUSD",1767623970554,7.45733437,134.1,134.05,0.65897132]
["bitfinex","SOLUSD",1767623970852,49.57745756,134.1,134.05,9.87731932]
["bitfinex","SOLUSD",1767623971164,49.57745756,134.1,134.0,15.4]
["bitfinex","SOLUSD",1767623971165,7.4567936,134.11,134.08,9.87731932]
["bitfinex","SOLUSD",1767623971461,7.45620972,134.12,134.09,9.87731932]
["bitfinex","SOLUSD",1767623971654,7.45620972,134.12,134.1,9.87731932]
["bitfinex","SOLUSD",1767623971859,21.05545463,134.13,134.1,9.87731932]
["bitfinex","SOLUSD",1767623972053,7.55490331,134.14,134.09,0.7025783]
["bitfinex","SOLUSD",1767623972238,0.1,134.14,134.12,9.87731932]
["bitfinex","SOLUSD",1767623972555,7.55491609,134.14,134.1,0.7025783]
["bitfinex","SOLUSD",1767623972860,7.55491609,134.14,134.11,0.7025783]
["bitfinex","SOLUSD",1767623972861,7.55489786,134.14,134.11,0.7025783]
["bitfinex","SOLUSD",1767623973058,0.1,134.14,134.11,10.57989762]
["bitfinex","SOLUSD",1767623973433,0.1,134.14,134.05,13.6]
["bitfinex","SOLUSD",1767623973434,0.1,134.14,134.09,0.7025783]
["bitfinex","SOLUSD",1767623973643,0.1,134.14,134.11,9.87731932]
["bitfinex","SOLUSD",1767623973836,0.1,134.14,134.12,9.87731932]
["bitfinex","SOLUSD",1767623974031,0.1,134.14,134.13,9.87731932]
["bitfinex","SOLUSD",1767623974240,21.05337145,134.17,134.13,9.87731932]
["bitfinex","SOLUSD",1767623974460,21.05337145,134.17,134.14,9.87731932]
["bitfinex","SOLUSD",1767623974665,13.6,134.21,134.16,9.87731932]
["bitfinex","SOLUSD",1767623974963,13.6,134.21,134.18,9.87731932]
["bitfinex","SOLUSD",1767623975160,28.50137745,134.24,134.17,0.7025783]
["bitfinex","SOLUSD",1767623975330,28.50137745,134.24,134.17,10.57989762]
["bitfinex","SOLUSD",1767623975331,9.87731932,134.21,134.17,10.57989762]
["bitfinex","SOLUSD",1767623975535,9.87731932,134.18,134.13,0.7025783]
["bitfinex","SOLUSD",1767623975746,13.6,134.18,134.13,0.7025783]
["bitfinex","SOLUSD",1767623976139,5.51529,134.23,134.13,0.7025783]
["bitfinex","SOLUSD",1767623976140,9.87731932,134.17,134.13,0.7025783]
["bitfinex","SOLUSD",1767623976330,13.6,134.17,134.13,0.7025783]
["bitfinex","SOLUSD",1767623976533,9.87731932,134.18,134.13,10.57989762]
["bitfinex","SOLUSD",1767623976756,13.6,134.18,134.13,10.57989762]
["bitfinex","SOLUSD",1767623977042,9.87731932,134.16,134.13,0.7025783]
["bitfinex","SOLUSD",1767623977240,7.45434215,134.15,134.08,0.7025783]
["bitfinex","SOLUSD",1767623977440,18.6302676,134.2,134.15,0.7025783]
["bitfinex","SOLUSD",1767623977658,23.47731932,134.21,134.16,9.87731932]
["bitfinex","SOLUSD",1767623977841,13.6,134.21,134.1,0.7025783]
["bitfinex","SOLUSD",1767623978174,13.6,134.21,134.15,9.87731932]
["bitfinex","SOLUSD",1767623978344,9.87731932,134.2,134.15,9.87731932]
["bitfinex","SOLUSD",1767623978541,9.87731932,134.19,134.15,9.87731932]
["bitfinex","SOLUSD",1767623978855,63.31942787,134.24,134.17,10.57989762]
["bitfinex","SOLUSD",1767623979164,17.32943944,134.19,134.15,0.7025783]
["bitfinex","SOLUSD",1767623979348,7.45159723,134.2,134.16,0.7025783]
["bitfinex","SOLUSD",1767623979547,7.45159723,134.2,134.17,9.87731932]
["bitfinex","SOLUSD",1767623979861,7.45045447,134.22,134.19,9.87731932]
["bitfinex","SOLUSD",1767623980061,7.45045447,134.22,134.19,0.7025783]
["bitfinex","SOLUSD",1767623980364,7.45045447,134.22,134.19,10.57989762]
["bitfinex","SOLUSD",1767623980555,7.45045447,134.22,134.19,0.7025783]
["bitfinex","SOLUSD",1767623980750,7.45045447,134.22,134.19,10.57989762]
["bitfinex","SOLUSD",1767623980942,7.45045447,134.22,134.13,13.6]
["bitfinex","SOLUSD",1767623981154,9.87731932,134.23,134.18,9.87731932]
["bitfinex","SOLUSD",1767623981649,9.87731932,134.23,134.1,26.99204311]
["bitfinex","SOLUSD",1767623981650,63.31942787,134.24,134.14,10.57989762]
["bitfinex","SOLUSD",1767623981845,9.87731932,134.21,134.16,0.7025783]
["bitfinex","SOLUSD",1767623982043,9.87731932,134.2,134.16,0.7025783]
["bitfinex","SOLUSD",1767623982359,13.6,134.21,134.16,10.57989762]
["bitfinex","SOLUSD",1767623982662,9.87731932,134.2,134.15,9.87731932]
["bitfinex","SOLUSD",1767623982965,9.87731932,134.18,133.96,37.69052089]
["bitfinex","SOLUSD",1767623983168,7.45267551,134.18,134.15,9.87731932]
["bitfinex","SOLUSD",1767623983373,7.45267551,134.18,134.14,9.87731932]
["bitfinex","SOLUSD",1767623983673,21.05267551,134.18,134.14,9.87731932]
["bitfinex","SOLUSD",1767623983972,21.05267551,134.18,134.07,18.6457373]
["bitfinex","SOLUSD",1767623983973,35.9616836,134.18,134.13,9.87731932]
["bitfinex","SOLUSD",1767623984176,9.87731932,134.17,134.05,26.99955723]
["bitfinex","SOLUSD",1767623984357,9.87731932,134.17,134.12,9.87731932]
["bitfinex","SOLUSD",1767623984562,36.0973168,134.18,134.13,9.87731932]
["bitfinex","SOLUSD",1767623984872,26.21999748,134.18,134.13,9.87731932]
["bitfinex","SOLUSD",1767623985049,26.08436428,134.18,134.14,9.87731932]
["bitfinex","SOLUSD",1767623985248,26.08436428,134.18,134.05,0.7025783]
["bitfinex","SOLUSD",1767623985249,9.87731932,134.15,134.05,0.7025783]
["bitfinex","SOLUSD",1767623985463,9.87731932,134.14,134.09,0.7025783]
["bitfinex","SOLUSD",1767623985654,9.87731932,134.13,134.09,0.7025783]
["bitfinex","SOLUSD",1767623985851,23.45731932,134.14,134.09,10.57989762]
["bitfinex","SOLUSD",1767623986054,23.45731932,134.14,134.02,27.00329277]
["bitfinex","SOLUSD",1767623986055,13.58,134.14,134.1,10.57989762]
["bitfinex","SOLUSD",1767623986261,13.58,134.14,134.1,0.7025783]
["bitfinex","SOLUSD",1767623986445,13.58,134.14,134.02,27.00329277]
["bitfinex","SOLUSD",1767623986446,7.45267551,134.18,134.13,9.87731932]
["bitfinex","SOLUSD",1767623986641,7.45267551,134.18,134.14,9.87731932]
["bitfinex","SOLUSD",1767623986862,10.55538123,134.16,134.04,8.35013837]
["bitfinex","SOLUSD",1767623987068,10.55538123,134.13,134.03,7.46087135]
["bitfinex","SOLUSD",1767623987242,7.4565655,134.11,134.08,9.87731932]
["bitfinex","SOLUSD",1767623987446,7.45608691,134.12,134.03,13.6]
["bitfinex","SOLUSD",1767623987765,7.45608691,134.12,134.0,8.55013837]
["bitfinex","SOLUSD",1767623987766,26.09611076,134.12,134.08,9.87731932]
["bitfinex","SOLUSD",1767623988468,7.45608691,134.12,134.09,9.87731932]
["bitfinex","SOLUSD",1767623988657,7.45608691,134.12,134.08,9.87731932]
["bitfinex","SOLUSD",1767623988985,0.67806191,134.24,134.11,9.87731932]
["bitfinex","SOLUSD",1767623989151,22.52,134.26,134.14,9.87731932]
["bitfinex","SOLUSD",1767623989152,0.67806191,134.18,134.14,9.87731932]
["bitfinex","SOLUSD",1767623989458,0.67806191,134.16,134.13,9.87731932]
["bitfinex","SOLUSD",1767623989660,0.67806191,134.16,134.06,7.45929299]
["bitfinex","SOLUSD",1767623989970,0.67806191,134.13,134.09,9.87731932]
["bitfinex","SOLUSD",1767623990186,0.67806191,134.15,134.12,9.87731932]
["bitfinex","SOLUSD",1767623990549,21.71129288,134.17,134.14,9.87731932]
["bitfinex","SOLUSD",1767623990751,21.71129288,134.17,134.13,9.87731932]
["bitfinex","SOLUSD",1767623991190,21.71129288,134.17,134.04,48.06161275]
["bitfinex","SOLUSD",1767623991191,21.71129288,134.17,134.14,9.87731932]
["bitfinex","SOLUSD",1767623991347,0.67806191,134.16,134.12,9.87731932]
["bitfinex","SOLUSD",1767623991852,0.67806191,134.16,134.13,9.87731932]
["bitfinex","SOLUSD",1767623992075,0.67806191,134.16,134.12,9.87731932]
["bitfinex","SOLUSD",1767623992557,0.67806191,134.16,134.13,9.87731932]
["bitfinex","SOLUSD",1767623992952,39.6663084,134.17,134.06,18.64714819]
["bitfinex","SOLUSD",1767623992953,10.53870092,134.15,134.06,7.45897154]
["bitfinex","SOLUSD",1767623993277,8.11576622,134.15,134.12,9.87731932]
["bitfinex","SOLUSD",1767623993652,0.6613816,134.12,134.04,8.35013837]
["bitfinex","SOLUSD",1767623993852,10.53870092,134.12,134.07,9.87731932]
["bitfinex","SOLUSD",1767623994152,13.58,134.14,134.01,18.65496771]
["bitfinex","SOLUSD",1767623994153,0.6613816,134.07,134.01,9.87731932]
["bitfinex","SOLUSD",1767623994370,13.86542837,134.13,134.01,9.87731932]
["bitfinex","SOLUSD",1767623994371,24.11870092,134.06,134.01,9.87731932]
["bitfinex","SOLUSD",1767623994953,0.6613816,134.06,134.02,9.87731932]
["bitfinex","SOLUSD",1767623995172,0.6613816,134.08,134.05,9.87731932]
["bitfinex","SOLUSD",1767623995479,0.6613816,134.07,134.03,9.87731932]
["bitfinex","SOLUSD",1767623996180,0.6613816,134.06,134.0,0.2]
["bitfinex","SOLUSD",1767623996358,0.6613816,134.06,134.03,9.87731932]
["bitfinex","SOLUSD",1767623997078,8.11975873,134.08,134.04,9.87731932]
["bitfinex","SOLUSD",1767623997278,0.6613816,134.04,134.0,0.2]
["bitfinex","SOLUSD",1767623997572,8.12187857,134.04,134.0,0.2]
["bitfinex","SOLUSD",1767623997879,10.53870092,134.03,134.0,0.2]
["bitfinex","SOLUSD",1767623998261,24.13870092,134.03,134.0,0.2]
["bitfinex","SOLUSD",1767623998577,0.6613816,134.02,133.98,9.87731932]
["bitfinex","SOLUSD",1767623998955,8.12187857,134.04,133.96,0.2]
["bitfinex","SOLUSD",1767623999169,0.6613816,134.03,134.0,9.87731932]
["bitfinex","SOLUSD",1767623999369,0.6613816,134.03,134.01,9.87731932]
["bitfinex","SOLUSD",1767624000256,0.6613816,134.06,133.98,7.66375743]
["bitfinex","SOLUSD",1767624000461,0.6613816,134.08,134.05,9.87731932]
["bitfinex","SOLUSD",1767624000671,0.68317743,134.07,133.99,13.8]
["bitfinex","SOLUSD",1767624000874,0.68317743,134.07,134.03,9.87731932]
["bitfinex","SOLUSD",1767624001101,0.68317743,134.06,133.99,0.2]
["bitfinex","SOLUSD",1767624001276,0.68317743,134.06,133.99,7.66314452]
["bitfinex","SOLUSD",1767624001573,0.68317743,134.06,134.03,9.87731932]
["bitfinex","SOLUSD",1767624001963,42.12290404,134.08,133.99,7.662874]
["bitfinex","SOLUSD",1767624001964,21.7418011,134.08,134.04,9.87731932]
["bitfinex","SOLUSD",1767624002167,0.68317743,134.07,134.0,0.2]
["bitfinex","SOLUSD",1767624002376,13.6,134.08,134.05,9.87731932]
["bitfinex","SOLUSD",1767624002676,0.68317743,134.07,134.02,9.87731932]
["bitfinex","SOLUSD",1767624002851,10.56049675,134.04,133.97,13.8]
["bitfinex","SOLUSD",1767624003057,10.56049675,134.02,133.97,9.87731932]
["bitfinex","SOLUSD",1767624003278,10.56049675,134.02,133.95,0.2]
["bitfinex","SOLUSD",1767624003479,7.46212969,134.01,133.98,9.87731932]
["bitfinex","SOLUSD",1767624003783,7.46212969,134.01,133.95,0.2]
["bitfinex","SOLUSD",1767624003784,14.28317743,134.04,133.99,9.87731932]
["bitfinex","SOLUSD",1767624003966,14.28317743,134.04,134.0,9.87731932]
["bitfinex","SOLUSD",1767624004277,0.68317743,134.03,133.96,0.2]
["bitfinex","SOLUSD",1767624004488,0.68317743,134.05,134.02,9.87731932]
["bitfinex","SOLUSD",1767624004660,0.68317743,134.05,134.02,6.06142327]
["bitfinex","SOLUSD",1767624004860,0.68317743,134.06,133.99,0.2]
["bitfinex","SOLUSD",1767624005159,0.68317743,134.06,134.02,6.06142327]
["bitfinex","SOLUSD",1767624005373,0.68317743,134.07,134.04,6.06142327]
["bitfinex","SOLUSD",1767624005561,8.1424949,134.07,134.03,6.06142327]
["bitfinex","SOLUSD",1767624006057,8.1424949,134.07,134.04,6.06142327]
["bitfinex","SOLUSD",1767624006257,0.68317743,134.09,134.06,6.06142327]
["bitfinex","SOLUSD",1767624006459,0.68317743,134.09,134.02,0.2]
["bitfinex","SOLUSD",1767624006674,0.68317743,134.09,134.07,6.06142327]
["bitfinex","SOLUSD",1767624006876,21.74010523,134.11,134.03,0.2]
["bitfinex","SOLUSD",1767624007060,0.68317743,134.1,134.03,0.2]
["bitfinex","SOLUSD",1767624007381,0.68317743,134.1,134.07,6.06142327]
["bitfinex","SOLUSD",1767624007677,8.13919727,134.12,134.09,6.06142327]
["bitfinex","SOLUSD",1767624007886,26.09604369,134.12,134.05,0.2]
["bitfinex","SOLUSD",1767624008082,26.09604369,134.12,134.06,6.06142327]
["bitfinex","SOLUSD",1767624008083,0.68317743,134.1,134.06,6.06142327]
["bitfinex","SOLUSD",1767624008270,0.68317743,134.1,134.07,6.06142327]
["bitfinex","SOLUSD",1767624008787,26.77922112,134.12,134.08,6.06142327]
["bitfinex","SOLUSD",1767624008994,0.68317743,134.11,134.07,6.06142327]
["bitfinex","SOLUSD",1767624009175,0.68317743,134.11,134.08,6.06142327]
["bitfinex","SOLUSD",1767624009491,8.13919727,134.12,134.08,6.06142327]
["bitfinex","SOLUSD",1767624009783,7.45560583,134.13,134.1,6.06142327]
["bitfinex","SOLUSD",1767624009984,8.13878326,134.13,134.06,0.2]
["bitfinex","SOLUSD",1767624010164,7.45507998,134.14,134.11,6.06142327]
["bitfinex","SOLUSD",1767624010488,14.28317743,134.15,134.12,6.06142327]
["bitfinex","SOLUSD",1767624010489,8.13775589,134.15,134.12,6.06142327]
["bitfinex","SOLUSD",1767624010782,8.13792721,134.15,134.08,0.2]
["bitfinex","SOLUSD",1767624010968,6.7446007,134.14,134.05,0.2]
["bitfinex","SOLUSD",1767624011167,0.68317743,134.13,134.09,6.06142327]
["bitfinex","SOLUSD",1767624011575,0.68317743,134.11,134.07,6.06142327]
["bitfinex","SOLUSD",1767624011777,7.45712155,134.1,134.07,6.06142327]
["bitfinex","SOLUSD",1767624012081,0.68317743,134.09,134.05,6.06142327]
["bitfinex","SOLUSD",1767624012982,6.7446007,134.08,134.03,6.06142327]
["bitfinex","SOLUSD",1767624013490,6.7446007,134.06,134.0,19.66142327]
["bitfinex","SOLUSD",1767624013784,0.68317743,134.07,134.03,6.06142327]
["bitfinex","SOLUSD",1767624014084,26.78906361,134.07,133.99,0.2]
["bitfinex","SOLUSD",1767624014288,32.85048688,134.07,134.02,6.06142327]
["bitfinex","SOLUSD",1767624014487,8.14208815,134.07,134.03,6.06142327]
["bitfinex","SOLUSD",1767624015180,0.68317743,134.05,133.97,0.2]
["bitfinex","SOLUSD",1767624015382,6.7446007,134.05,133.97,0.2]
["bitfinex","SOLUSD",1767624015587,0.68317743,134.05,134.0,6.06142327]
["bitfinex","SOLUSD",1767624015787,14.20489459,134.05,134.0,6.06142327]
["bitfinex","SOLUSD",1767624016118,8.14274533,134.06,134.02,6.06142327]
["bitfinex","SOLUSD",1767624016662,0.68317743,134.06,134.03,6.06142327]
["bitfinex","SOLUSD",1767624016875,0.68317743,134.06,134.02,6.06142327]
["bitfinex","SOLUSD",1767624017295,6.7446007,134.05,134.0,6.06142327]
["bitfinex","SOLUSD",1767624017886,7.46045956,134.04,133.98,13.6]
["bitfinex","SOLUSD",1767624018072,8.14363699,134.04,133.98,13.6]
["bitfinex","SOLUSD",1767624018267,7.46006424,134.05,134.01,6.06142327]
["bitfinex","SOLUSD",1767624018466,8.14324167,134.05,134.01,6.06142327]
["bitfinex","SOLUSD",1767624018771,14.20466494,134.05,134.0,6.06142327]
["bitfinex","SOLUSD",1767624019098,0.68317743,134.04,134.0,6.06142327]
["bitfinex","SOLUSD",1767624019299,6.7446007,134.04,133.99,6.06142327]
["bitfinex","SOLUSD",1767624019586,0.68317743,134.04,134.0,6.06142327]
["bitfinex","SOLUSD",1767624019790,14.20617359,134.02,133.96,0.2]
["bitfinex","SOLUSD",1767624019960,6.7446007,133.99,133.94,6.06142327]
["bitfinex","SOLUSD",1767624020165,0.68317743,133.99,133.96,6.06142327]
["bitfinex","SOLUSD",1767624020472,26.11550513,134.02,133.96,0.2]
["bitfinex","SOLUSD",1767624020473,0.68317743,134.02,133.96,0.2]
["bitfinex","SOLUSD",1767624021194,0.68317743,133.99,133.92,0.2]
["bitfinex","SOLUSD",1767624021394,0.68317743,134.0,133.95,6.06142327]
["bitfinex","SOLUSD",1767624021593,6.7446007,134.0,133.96,6.06142327]
["bitfinex","SOLUSD",1767624021790,6.7446007,134.0,133.95,6.06142327]
["bitfinex","SOLUSD",1767624021982,7.46324352,133.99,133.95,6.06142327]
["bitfinex","SOLUSD",1767624022179,14.20784422,133.99,133.94,6.06142327]
["bitfinex","SOLUSD",1767624022578,6.7446007,133.98,133.9,0.2]
["bitfinex","SOLUSD",1767624022896,0.68317743,133.97,133.93,6.06142327]
["bitfinex","SOLUSD",1767624023400,0.68317743,133.97,133.89,13.6]
["bitfinex","SOLUSD",1767624023401,7.46324352,133.99,133.95,6.06142327]
["bitfinex","SOLUSD",1767624023635,8.14642095,133.99,133.95,6.06142327]
["bitfinex","SOLUSD",1767624023903,0.68317743,133.99,133.93,0.2]
["bitfinex","SOLUSD",1767624024195,8.14670692,133.99,133.95,6.06142327]
["bitfinex","SOLUSD",1767624024383,0.68317743,133.99,133.93,0.2]
["bitfinex","SOLUSD",1767624024692,0.62317744,133.99,133.95,6.06142327]
["bitfinex","SOLUSD",1767624025078,0.62317744,133.99,133.93,0.2]
["bitfinex","SOLUSD",1767624025390,13.52243946,134.03,133.98,6.06142327]
["bitfinex","SOLUSD",1767624026791,14.20561689,134.03,133.98,6.06142327]
["bitfinex","SOLUSD",1767624027096,0.68317743,134.02,133.98,6.06142327]
["bitfinex","SOLUSD",1767624027508,8.14478587,134.02,133.98,6.06142327]
["bitfinex","SOLUSD",1767624028587,14.20620914,134.02,133.97,6.06142327]
["bitfinex","SOLUSD",1767624028813,32.86014138,134.02,133.97,6.06142327]
["bitfinex","SOLUSD",1767624029011,8.14586399,134.0,133.94,0.25999999]
["bitfinex","SOLUSD",1767624029314,14.20728726,134.0,133.95,6.06142327]
["bitfinex","SOLUSD",1767624030016,6.7446007,133.98,133.92,0.25999999]
["bitfinex","SOLUSD",1767624030204,0.68317743,133.98,133.92,0.25999999]
["bitfinex","SOLUSD",1767624030508,0.68317743,133.99,133.95,6.06142327]
["bitfinex","SOLUSD",1767624030885,6.73124691,133.98,133.93,6.06142327]
["bitfinex","SOLUSD",1767624031172,8.13473256,133.97,133.92,6.06142327]
["bitfinex","SOLUSD",1767624031425,8.13473256,133.97,133.87,0.25999999]
["bitfinex","SOLUSD",1767624031426,0.66982364,133.93,133.87,0.25999999]
["bitfinex","SOLUSD",1767624031713,6.06142327,133.95,133.9,6.06142327]
["bitfinex","SOLUSD",1767624032088,6.06142327,133.94,133.86,0.31999998]
["bitfinex","SOLUSD",1767624032600,6.06142327,133.93,133.86,0.31999998]
["bitfinex","SOLUSD",1767624032911,6.06142327,133.93,133.88,6.06142327]
["bitfinex","SOLUSD",1767624033209,7.466981,133.93,133.89,6.06142327]
["bitfinex","SOLUSD",1767624033409,7.466981,133.93,133.86,0.31999998]
["bitfinex","SOLUSD",1767624033714,14.19822791,133.93,133.88,6.06142327]
["bitfinex","SOLUSD",1767624033910,8.13680464,133.93,133.89,6.06142327]
["bitfinex","SOLUSD",1767624034287,14.19822791,133.93,133.88,6.06142327]
["bitfinex","SOLUSD",1767624034993,0.66982364,133.91,133.85,0.2]
["bitfinex","SOLUSD",1767624035211,0.66982364,133.91,133.87,6.06142327]
["bitfinex","SOLUSD",1767624035511,0.66982364,133.91,133.88,6.06142327]
["bitfinex","SOLUSD",1767624035695,8.13773309,133.91,133.87,6.06142327]
["bitfinex","SOLUSD",1767624036014,0.66982364,133.88,133.85,0.2]
["bitfinex","SOLUSD",1767624036489,40.40698856,133.91,133.85,6.26142327]
["bitfinex","SOLUSD",1767624036697,0.66982364,133.9,133.87,6.06142327]
["bitfinex","SOLUSD",1767624037293,0.66982364,133.9,133.85,0.2]
["bitfinex","SOLUSD",1767624037497,0.66982364,133.9,133.88,6.06142327]
["bitfinex","SOLUSD",1767624037693,0.66982364,133.9,133.85,0.2]
["bitfinex","SOLUSD",1767624038007,0.66982364,133.9,133.87,6.06142327]
["bitfinex","SOLUSD",1767624038198,0.66982364,133.9,133.85,0.2]
["bitfinex","SOLUSD",1767624038400,8.1370527,133.92,133.88,6.06142327]
["bitfinex","SOLUSD",1767624038733,8.1370527,133.92,133.85,7.99099376]
["bitfinex","SOLUSD",1767624039030,8.1370527,133.92,133.88,6.06142327]
["bitfinex","SOLUSD",1767624039440,0.66982364,133.97,133.91,6.06142327]
["bitfinex","SOLUSD",1767624039614,0.66982364,133.96,133.92,6.06142327]
["bitfinex","SOLUSD",1767624039813,0.66982364,133.96,133.93,6.06142327]
["bitfinex","SOLUSD",1767624040010,0.66982364,133.98,133.94,6.06142327]
["bitfinex","SOLUSD",1767624040344,0.66982364,134.0,133.97,6.06142327]
["bitfinex","SOLUSD",1767624040517,0.66982364,134.02,133.98,6.06142327]
["bitfinex","SOLUSD",1767624041205,7.46062769,134.04,134.0,6.06142327]
["bitfinex","SOLUSD",1767624041206,0.66982364,134.04,134.0,6.06142327]
["bitfinex","SOLUSD",1767624041408,0.66982364,134.04,134.01,6.06142327]
["bitfinex","SOLUSD",1767624041808,0.66982364,134.04,134.02,6.06142327]
["bitfinex","SOLUSD",1767624042008,0.66982364,134.06,134.03,6.06142327]
["bitfinex","SOLUSD",1767624042343,0.66982364,134.09,134.05,6.06142327]
["bitfinex","SOLUSD",1767624042630,0.66982364,134.08,134.04,6.06142327]
["bitfinex","SOLUSD",1767624042930,0.66982364,134.08,134.05,6.06142327]
["bitfinex","SOLUSD",1767624043133,0.66982364,134.08,134.04,6.06142327]
["bitfinex","SOLUSD",1767624043516,0.66982364,134.06,134.02,6.06142327]
["bitfinex","SOLUSD",1767624043717,0.66982364,134.04,133.98,13.62]
["bitfinex","SOLUSD",1767624043921,0.66982364,134.04,133.99,6.06142327]
["bitfinex","SOLUSD",1767624044117,0.66982364,134.03,133.99,6.06142327]
["bitfinex","SOLUSD",1767624044522,6.06142327,134.04,133.97,14.27944895]
["bitfinex","SOLUSD",1767624044723,6.06142327,134.04,133.99,6.06142327]
["bitfinex","SOLUSD",1767624045732,6.06142327,134.04,133.97,21.74342341]
["bitfinex","SOLUSD",1767624045926,7.46031306,134.05,133.97,21.74342341]
["bitfinex","SOLUSD",1767624045927,6.06142327,134.03,133.98,6.06142327]
["bitfinex","SOLUSD",1767624046122,7.45990302,134.05,133.98,6.06142327]
["bitfinex","SOLUSD",1767624046332,13.52132629,134.05,134.0,6.06142327]
["bitfinex","SOLUSD",1767624046637,6.73124691,134.03,133.98,6.06142327]
["bitfinex","SOLUSD",1767624046836,0.66982364,134.03,133.99,6.06142327]
["bitfinex","SOLUSD",1767624047025,0.66982364,134.03,133.97,14.27944895]
["bitfinex","SOLUSD",1767624047341,0.66982364,134.03,133.99,6.06142327]
["bitfinex","SOLUSD",1767624047722,0.66982364,134.04,133.99,6.06142327]
["bitfinex","SOLUSD",1767624047924,6.73124691,134.04,133.99,6.06142327]
["bitfinex","SOLUSD",1767624048124,0.66982364,134.11,134.04,0.65944895]
["bitfinex","SOLUSD",1767624048624,0.66982364,134.11,134.08,6.06142327]
["bitfinex","SOLUSD",1767624048825,0.66982364,134.11,134.05,0.65944895]
["bitfinex","SOLUSD",1767624049133,0.66982364,134.11,134.07,6.06142327]
["bitfinex","SOLUSD",1767624049538,7.45712155,134.1,134.06,6.06142327]
["bitfinex","SOLUSD",1767624050342,0.66982364,134.09,134.02,0.65944895]
["bitfinex","SOLUSD",1767624050518,6.73124691,134.09,134.04,6.06142327]
["bitfinex","SOLUSD",1767624050934,0.66982364,134.09,134.04,6.06142327]
["bitfinex","SOLUSD",1767624051237,26.09992542,134.1,134.05,6.06142327]
["bitfinex","SOLUSD",1767624051238,0.66982364,134.08,134.05,6.06142327]
["bitfinex","SOLUSD",1767624051629,21.05669327,134.11,134.02,14.25944895]
["bitfinex","SOLUSD",1767624051630,0.66982364,134.1,134.07,6.06142327]
["bitfinex","SOLUSD",1767624052145,0.66982364,134.1,134.02,32.25289721]
["bitfinex","SOLUSD",1767624052146,0.66982364,134.12,134.09,6.06142327]
["bitfinex","SOLUSD",1767624052448,0.66982364,134.12,134.06,8.13859524]
["bitfinex","SOLUSD",1767624052649,0.70956947,134.14,134.1,6.06142327]
["bitfinex","SOLUSD",1767624052823,0.70956947,134.12,134.05,0.67933901]
["bitfinex","SOLUSD",1767624053024,6.77099274,134.12,134.06,0.67933901]
["bitfinex","SOLUSD",1767624053327,6.77099274,134.11,134.06,6.06142327]
["bitfinex","SOLUSD",1767624053534,6.77099274,134.1,134.04,0.67933901]
["bitfinex","SOLUSD",1767624053754,6.77099274,134.1,134.06,6.06142327]
["bitfinex","SOLUSD",1767624053755,0.70956947,134.1,134.06,6.06142327]
["bitfinex","SOLUSD",1767624054150,0.70956947,134.1,134.04,0.67933901]
["bitfinex","SOLUSD",1767624054354,8.16682667,134.1,134.06,6.06142327]
["bitfinex","SOLUSD",1767624054567,8.16682667,134.1,134.04,0.67933901]
["bitfinex","SOLUSD",1767624054568,14.22824994,134.1,134.04,0.67933901]
["bitfinex","SOLUSD",1767624054749,0.70956947,134.09,134.03,14.27933901]
["bitfinex","SOLUSD",1767624054946,0.70956947,134.09,134.05,6.06142327]
["bitfinex","SOLUSD",1767624055145,6.77099274,134.09,134.04,6.06142327]
["bitfinex","SOLUSD",1767624055369,6.77099274,134.09,134.05,6.06142327]
["bitfinex","SOLUSD",1767624055370,0.70956947,134.09,134.05,6.06142327]
["bitfinex","SOLUSD",1767624055582,0.70956947,134.09,134.03,14.27933901]
["bitfinex","SOLUSD",1767624055749,8.16744233,134.09,134.04,6.06142327]
["bitfinex","SOLUSD",1767624056271,14.2288656,134.09,134.04,6.06142327]
["bitfinex","SOLUSD",1767624056470,6.77099274,134.08,134.03,6.06142327]
["bitfinex","SOLUSD",1767624056775,6.06142327,134.07,134.02,6.06142327]
["bitfinex","SOLUSD",1767624057158,6.77099274,134.07,134.02,6.06142327]
["bitfinex","SOLUSD",1767624057855,6.06142327,134.06,134.01,6.74076228]
["bitfinex","SOLUSD",1767624058255,8.16855468,134.07,134.01,0.67933901]
["bitfinex","SOLUSD",1767624058575,8.16855468,134.07,133.99,21.95013837]
["bitfinex","SOLUSD",1767624058576,6.77099274,134.04,133.99,19.66142327]
["bitfinex","SOLUSD",1767624059067,0.70956947,134.04,133.99,13.6]
["bitfinex","SOLUSD",1767624059371,6.77099274,134.06,134.0,6.06142327]
["bitfinex","SOLUSD",1767624059874,6.06142327,134.05,134.0,6.06142327]
["bitfinex","SOLUSD",1767624060169,6.77099274,134.04,133.98,0.67933901]
["bitfinex","SOLUSD",1767624060374,6.77099274,134.04,133.99,6.06142327]
["bitfinex","SOLUSD",1767624060772,0.70734026,134.01,133.94,0.68798747]
["bitfinex","SOLUSD",1767624060978,26.10797697,134.06,133.94,0.68798747]
["bitfinex","SOLUSD",1767624060979,6.06142327,133.99,133.94,0.68798747]
["bitfinex","SOLUSD",1767624061150,0.70734026,134.0,133.95,6.06142327]
["bitfinex","SOLUSD",1767624061469,6.76876353,134.03,133.98,6.06142327]
["bitfinex","SOLUSD",1767624061670,0.70734026,134.05,134.01,6.06142327]
["bitfinex","SOLUSD",1767624061878,0.70734026,134.05,133.91,8.35013837]
["bitfinex","SOLUSD",1767624061879,0.70734026,134.01,133.95,0.68798747]
["bitfinex","SOLUSD",1767624062082,6.76876353,134.01,133.96,6.06142327]
["bitfinex","SOLUSD",1767624062250,6.06142327,134.0,133.95,0.68798747]
["bitfinex","SOLUSD",1767624062451,6.06142327,134.0,133.93,13.6]
["bitfinex","SOLUSD",1767624062452,0.70734026,134.0,133.96,6.06142327]
["bitfinex","SOLUSD",1767624062757,0.70734026,134.02,133.98,6.06142327]
["bitfinex","SOLUSD",1767624063151,0.70734026,134.04,134.0,6.06142327]
["bitfinex","SOLUSD",1767624063352,6.76876353,134.04,133.99,6.06142327]
["bitfinex","SOLUSD",1767624063750,6.76876353,134.04,133.96,13.6]
["bitfinex","SOLUSD",1767624063751,0.70734026,134.01,133.96,0.68798747]
["bitfinex","SOLUSD",1767624064069,8.16853927,134.03,133.99,6.06142327]
["bitfinex","SOLUSD",1767624064251,0.70734026,134.03,133.99,6.06142327]
["bitfinex","SOLUSD",1767624064607,6.06142327,134.02,133.97,6.74941074]
["bitfinex","SOLUSD",1767624064882,6.76876353,134.02,133.97,6.06142327]
["bitfinex","SOLUSD",1767624065250,0.70734026,134.02,133.98,6.06142327]
["bitfinex","SOLUSD",1767624065768,6.76876353,134.01,133.96,6.06142327]
["bitfinex","SOLUSD",1767624066075,0.70734026,134.09,134.01,0.68798747]
["bitfinex","SOLUSD",1767624066377,6.76876353,134.08,134.01,0.68798747]
["bitfinex","SOLUSD",1767624066571,0.70734026,134.07,134.01,0.68798747]
["bitfinex","SOLUSD",1767624066761,0.70734026,134.07,134.05,9.84885753]
["bitfinex","SOLUSD",1767624066964,0.70734026,134.09,134.05,9.84885753]
["bitfinex","SOLUSD",1767624067163,10.55619779,134.09,134.02,0.68798747]
["bitfinex","SOLUSD",1767624067365,0.70734026,134.09,134.05,9.84885753]
["bitfinex","SOLUSD",1767624067967,8.16505994,134.09,134.03,0.68798747]
["bitfinex","SOLUSD",1767624068173,18.01391747,134.09,134.04,9.84885753]
["bitfinex","SOLUSD",1767624068375,7.45734368,134.1,134.06,9.84885753]
["bitfinex","SOLUSD",1767624068578,22.15517941,134.15,134.09,9.84885753]
["bitfinex","SOLUSD",1767624068752,22.15517941,134.15,134.05,13.6]
["bitfinex","SOLUSD",1767624068753,0.70734026,134.11,134.07,9.84885753]
["bitfinex","SOLUSD",1767624069076,10.55619779,134.13,134.06,0.68798747]
["bitfinex","SOLUSD",1767624069274,0.70734026,134.09,134.03,0.68798747]
["bitfinex","SOLUSD",1767624069468,0.70734026,134.09,134.05,9.84885753]
["bitfinex","SOLUSD",1767624069665,0.70734026,134.06,134.02,9.84885753]
["bitfinex","SOLUSD",1767624069863,0.70734026,134.11,134.04,9.84885753]
["bitfinex","SOLUSD",1767624070064,8.16390576,134.11,134.05,9.84885753]
["bitfinex","SOLUSD",1767624070264,18.01276329,134.11,134.06,9.84885753]
["bitfinex","SOLUSD",1767624070672,18.01276329,134.11,134.03,0.68798747]
["bitfinex","SOLUSD",1767624070673,10.55619779,134.1,134.03,0.68798747]
["bitfinex","SOLUSD",1767624070979,0.70734026,134.1,134.05,9.84885753]
["bitfinex","SOLUSD",1767624071279,10.55619779,134.1,134.05,9.84885753]
["bitfinex","SOLUSD",1767624071484,10.55619779,134.1,134.03,0.68798747]
["bitfinex","SOLUSD",1767624071784,10.55619779,134.1,134.05,9.84885753]
["bitfinex","SOLUSD",1767624071969,10.55619779,134.09,134.04,9.84885753]
["bitfinex","SOLUSD",1767624072171,18.01395788,134.09,134.04,9.84885753]
["bitfinex","SOLUSD",1767624073086,8.16279392,134.13,134.06,0.68798747]
["bitfinex","SOLUSD",1767624073384,8.16180818,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624073589,18.01066571,134.15,134.1,9.84885753]
["bitfinex","SOLUSD",1767624074474,0.70734026,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624074661,8.16174033,134.15,134.09,0.68798747]
["bitfinex","SOLUSD",1767624074863,0.70734026,134.13,134.07,14.28798747]
["bitfinex","SOLUSD",1767624075190,0.70734026,134.13,134.09,9.84885753]
["bitfinex","SOLUSD",1767624075564,0.70734026,134.12,134.07,13.6]
["bitfinex","SOLUSD",1767624075866,10.55619779,134.12,134.07,23.44885753]
["bitfinex","SOLUSD",1767624076170,0.70734026,134.11,134.07,13.6]
["bitfinex","SOLUSD",1767624076377,10.55619779,134.1,134.05,10.536845]
["bitfinex","SOLUSD",1767624076562,0.70734026,134.1,134.07,9.84885753]
["bitfinex","SOLUSD",1767624076767,0.70734026,134.1,134.06,9.84885753]
["bitfinex","SOLUSD",1767624076989,10.55619779,134.1,134.05,10.536845]
["bitfinex","SOLUSD",1767624077390,0.70734026,134.09,134.03,14.28798747]
["bitfinex","SOLUSD",1767624077589,0.70734026,134.08,134.04,9.84885753]
["bitfinex","SOLUSD",1767624077789,0.70734026,134.1,134.05,9.84885753]
["bitfinex","SOLUSD",1767624077985,0.70734026,134.1,134.06,9.84885753]
["bitfinex","SOLUSD",1767624078187,0.70734026,134.1,134.04,0.68798747]
["bitfinex","SOLUSD",1767624078508,0.70734026,134.1,134.06,9.84885753]
["bitfinex","SOLUSD",1767624079176,0.70734026,134.1,134.07,9.84885753]
["bitfinex","SOLUSD",1767624079382,8.16243985,134.14,134.09,9.84885753]
["bitfinex","SOLUSD",1767624079596,18.01129738,134.14,134.09,9.84885753]
["bitfinex","SOLUSD",1767624079887,0.70734026,134.14,134.1,9.84885753]
["bitfinex","SOLUSD",1767624080298,31.71014891,134.16,134.11,9.84885753]
["bitfinex","SOLUSD",1767624080788,0.70734026,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624080995,9.94885753,134.16,134.11,9.84885753]
["bitfinex","SOLUSD",1767624081196,9.84885753,134.15,134.1,10.536845]
["bitfinex","SOLUSD",1767624081996,36.74454825,134.16,134.1,10.536845]
["bitfinex","SOLUSD",1767624082302,0.1,134.16,134.1,0.68798747]
["bitfinex","SOLUSD",1767624082479,0.70734026,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624082991,10.55619779,134.15,134.1,9.84885753]
["bitfinex","SOLUSD",1767624083188,0.70734026,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624083492,0.1,134.16,134.11,0.68798747]
["bitfinex","SOLUSD",1767624083693,7.55392962,134.16,134.12,9.84885753]
["bitfinex","SOLUSD",1767624083882,17.40278715,134.16,134.11,10.536845]
["bitfinex","SOLUSD",1767624084091,0.1,134.16,134.13,10.536845]
["bitfinex","SOLUSD",1767624084597,0.1,134.16,134.13,0.68798747]
["bitfinex","SOLUSD",1767624084793,0.1,134.16,134.13,10.536845]
["bitfinex","SOLUSD",1767624085211,8.15834987,134.21,134.15,9.84885753]
["bitfinex","SOLUSD",1767624085376,8.15796991,134.22,134.18,9.84885753]
["bitfinex","SOLUSD",1767624085576,8.15796991,134.22,134.16,9.84885753]
["bitfinex","SOLUSD",1767624085577,9.84885753,134.21,134.16,9.84885753]
["bitfinex","SOLUSD",1767624085899,10.55619779,134.2,134.15,9.84885753]
["bitfinex","SOLUSD",1767624086110,0.70734026,134.2,134.16,9.84885753]
["bitfinex","SOLUSD",1767624086309,8.15898988,134.2,134.16,9.84885753]
["bitfinex","SOLUSD",1767624086885,0.70734026,134.19,134.14,9.84885753]
["bitfinex","SOLUSD",1767624087104,0.70734026,134.18,134.14,9.84885753]
["bitfinex","SOLUSD",1767624087279,9.84885753,134.19,134.15,9.84885753]
["bitfinex","SOLUSD",1767624087695,10.55619779,134.19,134.15,9.84885753]
["bitfinex","SOLUSD",1767624087903,9.84885753,134.18,134.14,9.84885753]
["bitfinex","SOLUSD",1767624088095,0.70734026,134.17,134.11,0.68798747]
["bitfinex","SOLUSD",1767624088297,0.70734026,134.17,134.13,9.84885753]
["bitfinex","SOLUSD",1767624088497,9.84885753,134.17,134.12,0.68798747]
["bitfinex","SOLUSD",1767624088695,10.55619779,134.18,134.13,9.84885753]
["bitfinex","SOLUSD",1767624088995,9.84885753,134.17,134.13,9.84885753]
["bitfinex","SOLUSD",1767624089205,21.05230243,134.19,134.14,9.84885753]
["bitfinex","SOLUSD",1767624089377,37.35217487,134.23,134.15,0.68798747]
["bitfinex","SOLUSD",1767624089378,0.70734026,134.22,134.15,0.68798747]
["bitfinex","SOLUSD",1767624089578,0.70734026,134.22,134.18,9.84885753]
["bitfinex","SOLUSD",1767624089800,10.55619779,134.22,134.17,9.84885753]
["bitfinex","SOLUSD",1767624090187,0.70734026,134.21,134.17,9.84885753]
["bitfinex","SOLUSD",1767624090587,8.15835917,134.21,134.15,0.68798747]
["bitfinex","SOLUSD",1767624090905,8.15835917,134.21,134.17,9.84885753]
["bitfinex","SOLUSD",1767624091104,10.56508352,134.2,134.14,13.6]
["bitfinex","SOLUSD",1767624091325,10.56508352,134.2,134.15,9.84885753]
["bitfinex","SOLUSD",1767624091514,10.56508352,134.2,134.14,13.6]
["bitfinex","SOLUSD",1767624091718,9.84885753,134.19,134.14,23.44885753]
["bitfinex","SOLUSD",1767624091930,10.56508352,134.19,134.13,0.70344977]
["bitfinex","SOLUSD",1767624092136,9.84885753,134.17,134.11,14.30344977]
["bitfinex","SOLUSD",1767624092304,10.56508352,134.16,134.11,23.44885753]
["bitfinex","SOLUSD",1767624092629,10.56508352,134.16,134.09,8.16095296]
["bitfinex","SOLUSD",1767624092630,9.84885753,134.15,134.1,9.84885753]
["bitfinex","SOLUSD",1767624092805,8.17002557,134.16,134.1,9.84885753]
["bitfinex","SOLUSD",1767624093000,8.17002557,134.16,134.08,13.6]
["bitfinex","SOLUSD",1767624093001,0.67094715,134.14,134.08,13.6]
["bitfinex","SOLUSD",1767624093207,0.71622599,134.13,134.09,9.84885753]
["bitfinex","SOLUSD",1767624093421,0.71622599,134.12,134.06,21.05897966]
["bitfinex","SOLUSD",1767624093613,0.71622599,134.12,134.08,9.84885753]
["bitfinex","SOLUSD",1767624093924,0.71622599,134.11,134.07,9.84885753]
["bitfinex","SOLUSD",1767624094117,13.58,134.15,134.02,18.65321011]
["bitfinex","SOLUSD",1767624094118,0.71622599,134.09,134.02,7.46134404]
["bitfinex","SOLUSD",1767624094427,0.71622599,134.09,134.06,9.84885753]
["bitfinex","SOLUSD",1767624094629,0.71622599,134.09,134.04,7.4601062]
["bitfinex","SOLUSD",1767624094925,0.71622599,134.09,134.06,9.84885753]
["bitfinex","SOLUSD",1767624095121,0.71622599,134.09,134.02,32.25314819]
["bitfinex","SOLUSD",1767624095122,9.17862024,134.26,134.08,9.84885753]
["bitfinex","SOLUSD",1767624095442,0.71622599,134.13,134.1,9.84885753]
["bitfinex","SOLUSD",1767624095622,0.71622599,134.18,134.12,9.84885753]
["bitfinex","SOLUSD",1767624095812,0.71622599,134.17,134.13,9.84885753]
["bitfinex","SOLUSD",1767624096006,10.56508352,134.17,134.1,0.70344977]
["bitfinex","SOLUSD",1767624096426,0.71622599,134.17,134.13,9.84885753]
["bitfinex","SOLUSD",1767624096903,18.01832205,134.17,134.12,9.84885753]
["bitfinex","SOLUSD",1767624097133,18.01832205,134.17,134.1,8.16046023]
["bitfinex","SOLUSD",1767624097134,0.71622599,134.16,134.1,0.70344977]
["bitfinex","SOLUSD",1767624097307,0.71622599,134.16,134.11,9.84885753]
["bitfinex","SOLUSD",1767624097514,10.56508352,134.16,134.11,9.84885753]
["bitfinex","SOLUSD",1767624097724,8.16948972,134.17,134.11,10.5523073]
["bitfinex","SOLUSD",1767624097923,0.71622599,134.17,134.13,9.84885753]
["bitfinex","SOLUSD",1767624099006,0.71622599,134.16,134.09,14.30344977]
["bitfinex","SOLUSD",1767624099210,0.71622599,134.16,134.12,9.84885753]
["bitfinex","SOLUSD",1767624099412,10.56508352,134.15,134.1,9.84885753]
["bitfinex","SOLUSD",1767624099619,0.71622599,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624099830,10.56508352,134.15,134.09,14.30344977]
["bitfinex","SOLUSD",1767624100028,0.71622599,134.13,134.07,7.45872894]
["bitfinex","SOLUSD",1767624100241,0.71622599,134.13,134.03,0.70344977]
["bitfinex","SOLUSD",1767624100242,9.84885753,134.09,134.03,0.70344977]
["bitfinex","SOLUSD",1767624100436,9.84885753,134.08,134.03,0.70344977]
["bitfinex","SOLUSD",1767624100611,0.71622599,134.09,134.05,9.84885753]
["bitfinex","SOLUSD",1767624100810,0.71622599,134.09,134.06,9.84885753]
["bitfinex","SOLUSD",1767624101011,0.71622599,134.11,134.07,9.84885753]
["bitfinex","SOLUSD",1767624101216,0.71622599,134.13,134.09,9.84885753]
["bitfinex","SOLUSD",1767624101430,0.71622599,134.13,134.06,0.70344977]
["bitfinex","SOLUSD",1767624101629,0.71622599,134.15,134.12,9.84885753]
["bitfinex","SOLUSD",1767624101818,0.71622599,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624102021,0.71622599,134.15,134.12,9.84885753]
["bitfinex","SOLUSD",1767624102337,8.17079576,134.15,134.09,0.70344977]
["bitfinex","SOLUSD",1767624102524,10.56508352,134.15,134.1,9.84885753]
["bitfinex","SOLUSD",1767624102836,18.01911156,134.16,134.11,9.84885753]
["bitfinex","SOLUSD",1767624103129,0.71622599,134.16,134.12,9.84885753]
["bitfinex","SOLUSD",1767624103335,0.71622599,134.18,134.14,9.84885753]
["bitfinex","SOLUSD",1767624103524,10.56508352,134.18,134.13,9.84885753]
["bitfinex","SOLUSD",1767624103731,0.71622599,134.17,134.13,9.84885753]
["bitfinex","SOLUSD",1767624103906,0.71622599,134.17,134.06,37.29421666]
["bitfinex","SOLUSD",1767624103907,0.71622599,134.14,134.08,7.45810341]
["bitfinex","SOLUSD",1767624104106,7.45288749,134.18,134.11,9.84885753]
["bitfinex","SOLUSD",1767624104107,10.56508352,134.16,134.11,9.84885753]
["bitfinex","SOLUSD",1767624104325,0.71622599,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624104628,39.66457626,134.18,134.14,9.84885753]
["bitfinex","SOLUSD",1767624104629,13.58,134.18,134.14,9.84885753]
["bitfinex","SOLUSD",1767624104828,14.29622599,134.18,134.14,9.84885753]
["bitfinex","SOLUSD",1767624105024,0.71622599,134.2,134.16,9.84885753]
["bitfinex","SOLUSD",1767624105230,0.1,134.23,134.18,9.84885753]
["bitfinex","SOLUSD",1767624105536,9.94885753,134.23,134.18,9.84885753]
["bitfinex","SOLUSD",1767624105725,0.1,134.23,134.21,9.84885753]
["bitfinex","SOLUSD",1767624105930,0.1,134.23,134.2,9.84885753]
["bitfinex","SOLUSD",1767624107526,10.66508352,134.23,134.18,9.84885753]
["bitfinex","SOLUSD",1767624107732,0.81622599,134.23,134.19,9.84885753]
["bitfinex","SOLUSD",1767624108121,10.56508352,134.22,134.17,13.6]
["bitfinex","SOLUSD",1767624108321,0.71622599,134.2,134.14,0.70344977]
["bitfinex","SOLUSD",1767624108718,18.01675265,134.2,134.12,8.15912625]
["bitfinex","SOLUSD",1767624108923,18.01675265,134.2,134.15,9.84885753]
["bitfinex","SOLUSD",1767624109531,10.56508352,134.19,134.12,14.30344977]
["bitfinex","SOLUSD",1767624109839,0.71622599,134.19,134.13,9.84885753]
["bitfinex","SOLUSD",1767624110024,9.84885753,134.18,134.13,9.84885753]
["bitfinex","SOLUSD",1767624110935,17.30163949,134.18,134.13,9.84885753]
["bitfinex","SOLUSD",1767624111640,9.84885753,134.17,134.12,0.70344977]
["bitfinex","SOLUSD",1767624111833,10.56508352,134.18,134.13,9.84885753]
["bitfinex","SOLUSD",1767624112246,9.84885753,134.17,134.12,0.70344977]
["bitfinex","SOLUSD",1767624112448,10.56508352,134.18,134.12,0.70344977]
["bitfinex","SOLUSD",1767624112618,10.52857135,134.17,134.12,9.84885753]
["bitfinex","SOLUSD",1767624112942,9.84885753,134.16,134.11,9.84885753]
["bitfinex","SOLUSD",1767624113324,8.13351031,134.16,134.1,0.71288076]
["bitfinex","SOLUSD",1767624113544,8.13351031,134.16,134.1,9.84885753]
["bitfinex","SOLUSD",1767624113545,0.67971382,134.14,134.1,9.84885753]
["bitfinex","SOLUSD",1767624113722,0.67971382,134.14,134.11,9.84885753]
["bitfinex","SOLUSD",1767624114543,0.67971382,134.14,134.12,9.84885753]
["bitfinex","SOLUSD",1767624114840,0.67971382,134.14,134.1,9.84885753]
["bitfinex","SOLUSD",1767624115021,10.52857135,134.14,134.09,23.42885753]
["bitfinex","SOLUSD",1767624115222,9.84885753,134.15,134.1,9.84885753]
["bitfinex","SOLUSD",1767624115628,10.52857135,134.14,134.09,9.84885753]
["bitfinex","SOLUSD",1767624116042,0.67971382,134.14,134.1,9.84885753]
["bitfinex","SOLUSD",1767624116344,0.67971382,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624117444,0.67971382,134.15,134.09,8.17036191]
["bitfinex","SOLUSD",1767624117644,10.52857135,134.15,134.09,21.77036191]
["bitfinex","SOLUSD",1767624117829,0.67971382,134.15,134.11,9.84885753]
["bitfinex","SOLUSD",1767624118026,0.67971382,134.15,134.12,9.84885753]
["bitfinex","SOLUSD",1767624118226,0.67971382,134.17,134.12,9.84885753]
["bitfinex","SOLUSD",1767624118442,10.52857135,134.17,134.12,9.84885753]
["bitfinex","SOLUSD",1767624118633,10.52857135,134.17,134.11,0.71288076]
["bitfinex","SOLUSD",1767624118950,10.52857135,134.17,134.12,9.84885753]
["bitfinex","SOLUSD",1767624119442,32.21065747,134.19,134.14,9.84885753]
["bitfinex","SOLUSD",1767624119443,21.71222106,134.19,134.14,9.84885753]
["bitfinex","SOLUSD",1767624119627,14.25971382,134.19,134.14,9.84885753]
["bitfinex","SOLUSD",1767624119827,10.52857135,134.19,134.13,0.71288076]
["bitfinex","SOLUSD",1767624120023,123.90622834,134.21,134.15,9.84885753]
["bitfinex","SOLUSD",1767624120234,10.52857135,134.2,134.15,9.84885753]
["bitfinex","SOLUSD",1767624121036,0.71430172,134.19,134.15,9.84885753]
["bitfinex","SOLUSD",1767624121348,0.1,134.23,134.18,9.84885753]
["bitfinex","SOLUSD",1767624121528,0.1,134.23,134.22,9.84885753]
["bitfinex","SOLUSD",1767624121729,0.1,134.23,134.21,9.84885753]
["bitfinex","SOLUSD",1767624121928,0.1,134.23,134.17,14.27430354]
["bitfinex","SOLUSD",1767624122129,9.94885753,134.23,134.18,9.84885753]
["bitfinex","SOLUSD",1767624122329,10.56315925,134.21,134.15,0.67430354]
["bitfinex","SOLUSD",1767624122548,10.56315925,134.21,134.16,9.84885753]
["bitfinex","SOLUSD",1767624122739,0.71430172,134.21,134.16,9.84885753]
["bitfinex","SOLUSD",1767624122939,10.56315925,134.21,134.16,9.84885753]
["bitfinex","SOLUSD",1767624123251,0.1,134.24,134.2,10.52316107]
["bitfinex","SOLUSD",1767624123428,0.1,134.24,134.2,0.67430354]
["bitfinex","SOLUSD",1767624123635,0.1,134.24,134.2,9.84885753]
["bitfinex","SOLUSD",1767624123844,10.66315925,134.24,134.18,0.67430354]
["bitfinex","SOLUSD",1767624124031,10.56315925,134.23,134.18,9.84885753]
["bitfinex","SOLUSD",1767624124236,0.1,134.24,134.2,9.84885753]
["bitfinex","SOLUSD",1767624124446,0.1,134.24,134.2,0.67430354]
["bitfinex","SOLUSD",1767624124647,0.1,134.28,134.24,0.67430354]
["bitfinex","SOLUSD",1767624124859,0.1,134.3,134.24,0.67430354]
["bitfinex","SOLUSD",1767624125147,0.81430172,134.3,134.23,7.44970542]
["bitfinex","SOLUSD",1767624125455,0.81430172,134.3,134.21,13.58]
["bitfinex","SOLUSD",1767624125456,0.71430172,134.27,134.21,13.58]
["bitfinex","SOLUSD",1767624125641,10.56315925,134.27,134.23,9.84885753]
["bitfinex","SOLUSD",1767624125836,10.56315925,134.25,134.2,13.58]
["bitfinex","SOLUSD",1767624126032,10.56315925,134.26,134.2,13.58]
["bitfinex","SOLUSD",1767624126228,0.71430172,134.26,134.2,13.58]
["bitfinex","SOLUSD",1767624126440,10.56315925,134.26,134.2,13.58]
["bitfinex","SOLUSD",1767624126638,10.56315925,134.26,134.21,9.84885753]
["bitfinex","SOLUSD",1767624126639,0.71430172,134.26,134.21,9.84885753]
["bitfinex","SOLUSD",1767624126842,0.71430172,134.26,134.23,9.84885753]
["bitfinex","SOLUSD",1767624127037,0.71430172,134.28,134.24,9.84885753]
["bitfinex","SOLUSD",1767624127239,0.81430172,134.3,134.26,9.84885753]
["bitfinex","SOLUSD",1767624127850,10.66315925,134.3,134.25,9.84885753]
["bitfinex","SOLUSD",1767624128161,0.71430172,134.29,134.23,13.58]
["bitfinex","SOLUSD",1767624128335,10.56315925,134.28,134.23,23.42885753]
["bitfinex","SOLUSD",1767624128536,6.75698849,134.29,134.24,6.04268677]
["bitfinex","SOLUSD",1767624128741,6.75698849,134.29,134.25,6.04268677]
["bitfinex","SOLUSD",1767624128742,0.71430172,134.29,134.25,6.04268677]
["bitfinex","SOLUSD",1767624129539,6.75698849,134.29,134.23,13.96982362]
["bitfinex","SOLUSD",1767624129738,6.75698849,134.28,134.23,19.62268677]
["bitfinex","SOLUSD",1767624129933,0.71430172,134.29,134.27,6.04268677]
["bitfinex","SOLUSD",1767624130152,0.71430172,134.29,134.23,21.02952436]
["bitfinex","SOLUSD",1767624130153,0.71430172,134.29,134.25,6.04268677]
["bitfinex","SOLUSD",1767624130540,0.1,134.3,134.23,13.96982362]
["bitfinex","SOLUSD",1767624130749,0.1,134.3,134.29,6.04268677]
["bitfinex","SOLUSD",1767624130934,0.1,134.3,134.25,7.83855946]
["bitfinex","SOLUSD",1767624131135,0.1,134.3,134.28,6.04268677]
["bitfinex","SOLUSD",1767624131340,0.1,134.3,134.25,7.83855946]
["bitfinex","SOLUSD",1767624131560,0.1,134.3,134.28,6.04268677]
["bitfinex","SOLUSD",1767624131760,0.1,134.3,134.29,6.04268677]
["bitfinex","SOLUSD",1767624132141,0.1,134.3,134.25,7.44865498]
["bitfinex","SOLUSD",1767624132462,0.1,134.3,134.25,7.83838888]
["bitfinex","SOLUSD",1767624132762,0.1,134.3,134.27,6.04268677]
["bitfinex","SOLUSD",1767624132960,0.81430172,134.3,134.27,6.04268677]
["bitfinex","SOLUSD",1767624134146,0.1,134.3,134.27,6.04268677]
["bitfinex","SOLUSD",1767624134751,0.71430172,134.28,134.2,0.38982362]
["bitfinex","SOLUSD",1767624134943,0.71430172,134.27,134.23,6.04268677]
["bitfinex","SOLUSD",1767624135343,0.71430172,134.29,134.24,6.04268677]
["bitfinex","SOLUSD",1767624135543,6.75698849,134.29,134.24,6.04268677]
["bitfinex","SOLUSD",1767624135760,0.71430172,134.28,134.21,21.42050177]
["bitfinex","SOLUSD",1767624135952,0.71430172,134.28,134.24,6.04268677]
["bitfinex","SOLUSD",1767624136266,6.85698849,134.3,134.25,6.04268677]
["bitfinex","SOLUSD",1767624136462,0.81430172,134.3,134.27,6.04268677]
["bitfinex","SOLUSD",1767624136769,0.1,134.3,134.26,6.04268677]
["bitfinex","SOLUSD",1767624136964,0.71430172,134.29,134.25,6.04268677]
["bitfinex","SOLUSD",1767624137473,0.71430172,134.29,134.26,6.04268677]
["bitfinex","SOLUSD",1767624137768,6.75698849,134.29,134.24,6.04268677]
["bitfinex","SOLUSD",1767624137950,0.71430172,134.28,134.24,6.04268677]
["bitfinex","SOLUSD",1767624138151,0.71430172,134.29,134.23,0.38982362]
["bitfinex","SOLUSD",1767624138352,6.75698849,134.29,134.23,0.38982362]
["bitfinex","SOLUSD",1767624138547,6.75698849,134.29,134.25,6.04268677]
["bitfinex","SOLUSD",1767624138867,0.1,134.3,134.26,13.58]
["bitfinex","SOLUSD",1767624139168,0.1,134.3,134.28,6.04268677]
["bitfinex","SOLUSD",1767624139347,0.1,134.3,134.26,13.58]
["bitfinex","SOLUSD",1767624139546,0.81430172,134.3,134.27,6.04268677]
["bitfinex","SOLUSD",1767624139746,0.81430172,134.3,134.26,13.58]
["bitfinex","SOLUSD",1767624139968,0.81430172,134.3,134.26,19.62268677]
["bitfinex","SOLUSD",1767624140165,0.81430172,134.3,134.24,7.44930979]
["bitfinex","SOLUSD",1767624140353,0.81430172,134.3,134.26,6.04268677]
["bitfinex","SOLUSD",1767624140670,0.81430172,134.3,134.27,6.04268677]
["bitfinex","SOLUSD",1767624140867,0.81430172,134.3,134.24,0.38982362]
["bitfinex","SOLUSD",1767624141068,0.1,134.3,134.28,6.04268677]
["bitfinex","SOLUSD",1767624141667,0.71430172,134.29,134.23,13.58]
["bitfinex","SOLUSD",1767624141868,7.546368,134.3,134.2,0.38982362]
["bitfinex","SOLUSD",1767624141869,0.71430172,134.27,134.2,0.38982362]
["bitfinex","SOLUSD",1767624142169,0.71430172,134.27,134.24,6.04268677]
["bitfinex","SOLUSD",1767624142668,0.71430172,134.29,134.25,6.04268677]
["bitfinex","SOLUSD",1767624142868,6.75698849,134.29,134.25,6.04268677]
["bitfinex","SOLUSD",1767624143066,0.1,134.3,134.27,6.04268677]
["bitfinex","SOLUSD",1767624143265,0.81430172,134.3,134.26,6.04268677]
["bitfinex","SOLUSD",1767624143570,0.71430172,134.29,134.23,13.58]
["bitfinex","SOLUSD",1767624143866,0.71430172,134.29,134.23,21.02957364]
["bitfinex","SOLUSD",1767624144067,0.71430172,134.29,134.26,6.04268677]
["bitfinex","SOLUSD",1767624145051,0.71430172,134.29,134.25,6.04268677]
["bitfinex","SOLUSD",1767624145262,0.71430172,134.29,134.26,6.04268677]
["bitfinex","SOLUSD",1767624145782,0.71430172,134.29,134.23,21.41939726]
["bitfinex","SOLUSD",1767624146081,0.71430172,134.29,134.19,0.38982362]
["bitfinex","SOLUSD",1767624146082,0.71430172,134.25,134.19,0.38982362]
["bitfinex","SOLUSD",1767624146585,0.71430172,134.24,134.2,6.04268677]
["bitfinex","SOLUSD",1767624146793,14.20645592,134.24,134.17,21.42290959]
["bitfinex","SOLUSD",1767624147083,6.75698849,134.24,134.19,6.04268677]
["bitfinex","SOLUSD",1767624147283,0.71430172,134.24,134.2,6.04268677]
["bitfinex","SOLUSD",1767624147606,0.71430172,134.24,134.17,21.42290959]
["bitfinex","SOLUSD",1767624147777,0.71430172,134.24,134.2,6.04268677]
["bitfinex","SOLUSD",1767624148078,0.71430172,134.24,134.17,21.42290959]
["bitfinex","SOLUSD",1767624148277,0.71430172,134.23,134.17,21.42290959]
["bitfinex","SOLUSD",1767624148477,0.71430172,134.25,134.22,6.04268677]
["bitfinex","SOLUSD",1767624148671,0.71430172,134.25,134.21,6.04268677]
["bitfinex","SOLUSD",1767624148870,0.71430172,134.24,134.2,6.04268677]
["bitfinex","SOLUSD",1767624149175,0.71430172,134.26,134.22,6.04268677]
["bitfinex","SOLUSD",1767624149375,0.71430172,134.28,134.24,6.04268677]
["bitfinex","SOLUSD",1767624149579,0.71430172,134.28,134.21,0.38982362]
["bitfinex","SOLUSD",1767624149780,0.71430172,134.28,134.24,6.04268677]
["bitfinex","SOLUSD",1767624150003,0.81430172,134.32,134.27,6.04268677]
["bitfinex","SOLUSD",1767624150286,0.81430172,134.32,134.29,6.04268677]
["bitfinex","SOLUSD",1767624150466,0.1,134.32,134.29,6.04268677]
["bitfinex","SOLUSD",1767624150792,0.1,134.32,134.27,21.02726163]
["bitfinex","SOLUSD",1767624151085,0.1,134.32,134.3,6.04268677]
["bitfinex","SOLUSD",1767624151256,0.1,134.32,134.31,6.04268677]
["bitfinex","SOLUSD",1767624152388,0.1,134.35,134.3,0.28982362]
["bitfinex","SOLUSD",1767624152695,0.79859567,134.35,134.33,6.04268677]
["bitfinex","SOLUSD",1767624152899,8.24195861,134.35,134.29,0.28982362]
["bitfinex","SOLUSD",1767624153091,0.79859567,134.35,134.33,6.04268677]
["bitfinex","SOLUSD",1767624153488,0.1,134.35,134.3,0.28982362]
["bitfinex","SOLUSD",1767624153689,0.1,134.35,134.32,6.04268677]
["bitfinex","SOLUSD",1767624154188,0.79859567,134.35,134.33,6.04268677]
["bitfinex","SOLUSD",1767624154493,0.79859567,134.35,134.26,0.68429406]
["bitfinex","SOLUSD",1767624154698,0.79859567,134.35,134.3,6.04268677]
["bitfinex","SOLUSD",1767624154699,6.74128244,134.34,134.3,6.04268677]
["bitfinex","SOLUSD",1767624154892,8.14268819,134.34,134.3,6.04268677]
["bitfinex","SOLUSD",1767624155287,7.54345912,134.35,134.31,6.04268677]
["bitfinex","SOLUSD",1767624155585,0.1,134.35,134.32,0.68429406]
["bitfinex","SOLUSD",1767624155796,0.1,134.35,134.34,6.04268677]
["bitfinex","SOLUSD",1767624156006,0.1,134.35,134.33,6.04268677]
["bitfinex","SOLUSD",1767624156282,0.1,134.35,134.34,6.04268677]
["bitfinex","SOLUSD",1767624156482,6.04268677,134.39,134.34,6.04268677]
["bitfinex","SOLUSD",1767624156483,0.69859567,134.39,134.34,6.04268677]
["bitfinex","SOLUSD",1767624156683,0.69859567,134.39,134.35,6.04268677]
["bitfinex","SOLUSD",1767624156903,8.13970341,134.39,134.32,0.68429406]
["bitfinex","SOLUSD",1767624157182,8.13970341,134.39,134.33,0.68429406]
["bitfinex","SOLUSD",1767624157397,7.44110774,134.39,134.3,0.68429406]
["bitfinex","SOLUSD",1767624157690,6.04268677,134.38,134.33,6.72698083]
["bitfinex","SOLUSD",1767624157902,6.04268677,134.38,134.34,6.04268677]
["bitfinex","SOLUSD",1767624158100,6.04268677,134.38,134.33,0.68429406]
["bitfinex","SOLUSD",1767624158306,26.04368233,134.39,134.33,6.72698083]
["bitfinex","SOLUSD",1767624158604,7.44110774,134.39,134.33,0.68429406]
["bitfinex","SOLUSD",1767624158792,6.04268677,134.38,134.33,0.68429406]
["bitfinex","SOLUSD",1767624158981,6.04268677,134.38,134.33,6.72698083]
["bitfinex","SOLUSD",1767624159319,6.04268677,134.38,134.33,0.68429406]
["bitfinex","SOLUSD",1767624159491,26.04008048,134.41,134.33,6.72698083]
["bitfinex","SOLUSD",1767624159826,6.04268677,134.38,134.33,6.72698083]
["bitfinex","SOLUSD",1767624160125,6.04268677,134.39,134.34,6.72698083]
["bitfinex","SOLUSD",1767624160319,26.04008048,134.41,134.34,6.72698083]
["bitfinex","SOLUSD",1767624160530,6.04268677,134.38,134.34,0.68429406]
["bitfinex","SOLUSD",1767624160814,6.04268677,134.37,134.33,0.68429406]
["bitfinex","SOLUSD",1767624161015,7.43992262,134.41,134.34,6.04268677]
["bitfinex","SOLUSD",1767624161211,6.04268677,134.38,134.34,6.04268677]
["bitfinex","SOLUSD",1767624161405,25.03972918,134.41,134.35,6.72698083]
["bitfinex","SOLUSD",1767624161406,6.04268677,134.4,134.35,6.72698083]
["bitfinex","SOLUSD",1767624161604,6.43992262,134.41,134.35,0.68429406]
["bitfinex","SOLUSD",1767624161782,0.1,134.44,134.38,0.68429406]
["bitfinex","SOLUSD",1767624161987,6.04268677,134.42,134.38,0.68429406]
["bitfinex","SOLUSD",1767624162187,6.04268677,134.41,134.38,0.68429406]
["bitfinex","SOLUSD",1767624162407,7.43881574,134.43,134.38,0.68429406]
["bitfinex","SOLUSD",1767624162598,13.48150251,134.43,134.38,6.72698083]
["bitfinex","SOLUSD",1767624162799,26.13473543,134.44,134.38,0.68429406]
["bitfinex","SOLUSD",1767624162989,6.04268677,134.42,134.38,0.68429406]
["bitfinex","SOLUSD",1767624163306,6.04268677,134.43,134.38,6.72698083]
["bitfinex","SOLUSD",1767624163490,26.13473543,134.44,134.38,6.72698083]
["bitfinex","SOLUSD",1767624163701,26.13473543,134.44,134.38,0.68429406]
["bitfinex","SOLUSD",1767624163893,26.13473543,134.44,134.38,6.72698083]
["bitfinex","SOLUSD",1767624163894,6.04268677,134.43,134.38,6.72698083]
["bitfinex","SOLUSD",1767624164089,6.04268677,134.4,134.36,0.68429406]
["bitfinex","SOLUSD",1767624164390,13.56,134.43,134.38,0.68429406]
["bitfinex","SOLUSD",1767624164592,6.04268677,134.41,134.38,0.68429406]
["bitfinex","SOLUSD",1767624164928,7.43936914,134.42,134.37,0.68429406]
["bitfinex","SOLUSD",1767624165215,6.04268677,134.38,134.34,0.68429406]
["bitfinex","SOLUSD",1767624165403,7.43936914,134.42,134.38,0.68429406]
["bitfinex","SOLUSD",1767624165803,13.48205591,134.42,134.38,0.68429406]
["bitfinex","SOLUSD",1767624166004,13.48205591,134.42,134.38,6.72698083]
["bitfinex","SOLUSD",1767624166200,7.43936914,134.42,134.38,0.68429406]
["bitfinex","SOLUSD",1767624166622,7.4389991,134.43,134.38,0.68429406]
["bitfinex","SOLUSD",1767624166824,13.48217902,134.42,134.38,0.68429406]
["bitfinex","SOLUSD",1767624167233,6.04268677,134.39,134.33,0.68429406]
["bitfinex","SOLUSD",1767624167435,6.04268677,134.38,134.34,0.68429406]
["bitfinex","SOLUSD",1767624167641,13.56,134.4,134.32,0.68429406]
["bitfinex","SOLUSD",1767624167818,6.04268677,134.38,134.33,6.72698083]
["bitfinex","SOLUSD",1767624168019,6.04268677,134.37,134.33,0.68429406]
["bitfinex","SOLUSD",1767624168440,6.04268677,134.35,134.31,0.68429406]
["bitfinex","SOLUSD",1767624168620,6.04268677,134.34,134.31,0.68429406]
["bitfinex","SOLUSD",1767624168821,13.48655752,134.34,134.31,0.68429406]
["bitfinex","SOLUSD",1767624169017,7.44387075,134.34,134.29,0.68429406]
["bitfinex","SOLUSD",1767624169235,6.04268677,134.33,134.29,0.68429406]
["bitfinex","SOLUSD",1767624169545,7.44387075,134.34,134.29,0.68429406]
["bitfinex","SOLUSD",1767624169743,13.48655752,134.34,134.29,0.68429406]
["bitfinex","SOLUSD",1767624170122,7.44387075,134.34,134.29,0.68429406]
["bitfinex","SOLUSD",1767624170332,7.44347448,134.35,134.3,6.72698083]
["bitfinex","SOLUSD",1767624170547,18.60446408,134.38,134.32,0.68429406]
["bitfinex","SOLUSD",1767624170843,6.04268677,134.38,134.33,0.68429406]
["bitfinex","SOLUSD",1767624171225,6.04268677,134.38,134.35,0.68429406]
["bitfinex","SOLUSD",1767624171427,6.04268677,134.37,134.33,0.68429406]
["bitfinex","SOLUSD",1767624171614,6.04268677,134.38,134.34,0.68429406]
["bitfinex","SOLUSD",1767624172012,7.44146594,134.39,134.34,0.68429406]
["bitfinex","SOLUSD",1767624172438,7.44146594,134.39,134.35,0.69100681]
["bitfinex","SOLUSD",1767624172735,6.04268677,134.38,134.35,0.69100681]
["bitfinex","SOLUSD",1767624172922,7.44146594,134.39,134.35,0.69100681]
["bitfinex","SOLUSD",1767624173132,6.04268677,134.38,134.35,0.69100681]
["bitfinex","SOLUSD",1767624174346,6.04268677,134.37,134.33,0.69100681]
["bitfinex","SOLUSD",1767624174551,6.04268677,134.38,134.34,0.69100681]
["bitfinex","SOLUSD",1767624174937,7.44047619,134.4,134.34,0.69100681]
["bitfinex","SOLUSD",1767624175352,6.04268677,134.38,134.34,0.69100681]
["bitfinex","SOLUSD",1767624175541,6.04268677,134.37,134.34,0.69100681]
["bitfinex","SOLUSD",1767624175840,6.04268677,134.38,134.34,0.69100681]
["bitfinex","SOLUSD",1767624176627,6.04268677,134.39,134.35,0.69100681]
["bitfinex","SOLUSD",1767624176936,6.04268677,134.39,134.34,6.04268677]
["bitfinex","SOLUSD",1767624176937,39.59585509,134.43,134.37,0.69100681]
["bitfinex","SOLUSD",1767624177340,26.03585509,134.43,134.37,0.69100681]
["bitfinex","SOLUSD",1767624177540,6.04268677,134.42,134.37,0.69100681]
["bitfinex","SOLUSD",1767624177865,6.04268677,134.42,134.39,0.69100681]
["bitfinex","SOLUSD",1767624178150,6.04268677,134.41,134.39,0.69100681]
["bitfinex","SOLUSD",1767624178338,6.04268677,134.42,134.39,0.69100681]
["bitfinex","SOLUSD",1767624178650,7.43881574,134.43,134.39,0.69100681]
["bitfinex","SOLUSD",1767624179026,6.04268677,134.41,134.37,0.69100681]
["bitfinex","SOLUSD",1767624179649,6.04268677,134.4,134.35,0.69100681]
["bitfinex","SOLUSD",1767624179833,6.04268677,134.39,134.36,0.69100681]
["bitfinex","SOLUSD",1767624180035,6.04268677,134.39,134.34,6.04268677]
["bitfinex","SOLUSD",1767624180036,6.04268677,134.37,134.34,0.69100681]
["bitfinex","SOLUSD",1767624180240,6.04268677,134.36,134.34,0.69100681]
["bitfinex","SOLUSD",1767624180550,13.56,134.4,134.34,0.69100681]
["bitfinex","SOLUSD",1767624180736,6.04268677,134.37,134.34,0.69100681]
["bitfinex","SOLUSD",1767624180936,6.04268677,134.36,134.34,0.69100681]
["bitfinex","SOLUSD",1767624181144,6.04268677,134.35,134.32,0.66738743]
["bitfinex","SOLUSD",1767624181948,39.60360442,134.39,134.33,0.66738743]
["bitfinex","SOLUSD",1767624182150,6.04268677,134.35,134.31,0.66738743]
["bitfinex","SOLUSD",1767624182473,39.60360442,134.39,134.31,0.66738743]
["bitfinex","SOLUSD",1767624182672,6.04268677,134.38,134.35,0.66738743]
["bitfinex","SOLUSD",1767624182977,7.44017078,134.41,134.35,0.66738743]
["bitfinex","SOLUSD",1767624183268,6.04268677,134.38,134.35,0.66738743]
["bitfinex","SOLUSD",1767624183641,6.04268677,134.39,134.35,0.66738743]
["bitfinex","SOLUSD",1767624183839,7.43949119,134.42,134.35,0.66738743]
["bitfinex","SOLUSD",1767624183840,6.04268677,134.4,134.36,0.66738743]
["bitfinex","SOLUSD",1767624184039,6.04268677,134.38,134.36,0.66738743]
["bitfinex","SOLUSD",1767624184263,6.04268677,134.37,134.34,0.66738743]
["bitfinex","SOLUSD",1767624184467,6.04268677,134.36,134.34,0.66738743]
["bitfinex","SOLUSD",1767624184648,6.04268677,134.37,134.34,0.66738743]
["bitfinex","SOLUSD",1767624184855,6.04268677,134.36,134.34,0.66738743]
["bitfinex","SOLUSD",1767624185048,270.075,134.43,134.36,0.66738743]
["bitfinex","SOLUSD",1767624185366,0.1,134.44,134.4,0.66738743]
["bitfinex","SOLUSD",1767624185558,0.1,134.44,134.42,0.66738743]
["bitfinex","SOLUSD",1767624185739,6.04268677,134.47,134.43,0.66738743]
["bitfinex","SOLUSD",1767624185934,6.04268677,134.45,134.41,0.66738743]
["bitfinex","SOLUSD",1767624186133,6.04268677,134.46,134.42,0.66738743]
["bitfinex","SOLUSD",1767624186357,21.09502083,134.5,134.43,0.66738743]
["bitfinex","SOLUSD",1767624186634,6.04268677,134.45,134.43,0.66738743]
["bitfinex","SOLUSD",1767624186840,6.04268677,134.45,134.41,0.66738743]
["bitfinex","SOLUSD",1767624187066,6.04268677,134.45,134.39,13.56]
["bitfinex","SOLUSD",1767624187067,6.04268677,134.42,134.39,0.66738743]
["bitfinex","SOLUSD",1767624187262,6.04268677,134.41,134.37,0.66738743]
["bitfinex","SOLUSD",1767624187748,7.43826242,134.44,134.38,0.66738743]
["bitfinex","SOLUSD",1767624187949,26.03391847,134.44,134.38,0.66738743]
["bitfinex","SOLUSD",1767624188150,26.13388905,134.44,134.36,0.66738743]
["bitfinex","SOLUSD",1767624188355,26.13388905,134.44,134.37,0.66738743]
["bitfinex","SOLUSD",1767624188558,26.13388905,134.44,134.37,10.46504367]
["bitfinex","SOLUSD",1767624188559,9.79765624,134.42,134.37,10.46504367]
["bitfinex","SOLUSD",1767624188751,26.13388905,134.44,134.37,10.46504367]
["bitfinex","SOLUSD",1767624188966,26.13388905,134.44,134.38,10.46504367]
["bitfinex","SOLUSD",1767624189166,0.1,134.48,134.41,0.66738743]
["bitfinex","SOLUSD",1767624189372,0.1,134.48,134.42,10.46504367]
["bitfinex","SOLUSD",1767624189568,9.79765624,134.47,134.43,9.79765624]
["bitfinex","SOLUSD",1767624189780,26.02423971,134.49,134.42,10.46504367]
["bitfinex","SOLUSD",1767624189989,7.43439149,134.51,134.4,0.66738743]
["bitfinex","SOLUSD",1767624190153,7.5334111,134.51,134.45,10.46504367]
["bitfinex","SOLUSD",1767624190474,0.09901961,134.51,134.46,9.79765624]
["bitfinex","SOLUSD",1767624190768,7.53345734,134.53,134.47,10.46504367]
["bitfinex","SOLUSD",1767624190949,9.79765624,134.51,134.44,13.56]
["bitfinex","SOLUSD",1767624191157,9.79765624,134.46,134.4,13.56]
["bitfinex","SOLUSD",1767624191354,9.79765624,134.43,134.35,7.44289515]
["bitfinex","SOLUSD",1767624191554,9.79765624,134.4,134.34,13.56]
["bitfinex","SOLUSD",1767624191770,9.79765624,134.4,134.35,9.79765624]
["bitfinex","SOLUSD",1767624191972,0.12733479,134.44,134.34,21.0036356]
["bitfinex","SOLUSD",1767624192161,9.79765624,134.4,134.34,13.56]
["bitfinex","SOLUSD",1767624192366,9.79765624,134.42,134.35,7.44313149]
["bitfinex","SOLUSD",1767624192577,13.56,134.45,134.39,9.79765624]
["bitfinex","SOLUSD",1767624192756,9.79765624,134.44,134.39,9.79765624]
["bitfinex","SOLUSD",1767624193076,18.72083407,134.48,134.42,0.66738743]
["bitfinex","SOLUSD",1767624193271,26.02848763,134.47,134.4,0.66738743]
["bitfinex","SOLUSD",1767624193574,7.43698024,134.47,134.41,10.46504367]
["bitfinex","SOLUSD",1767624193751,7.43698024,134.47,134.41,0.66738743]
["bitfinex","SOLUSD",1767624193956,9.79765624,134.44,134.41,0.66738743]
["bitfinex","SOLUSD",1767624194368,9.79765624,134.45,134.41,10.46504367]
["bitfinex","SOLUSD",1767624194574,17.23463648,134.47,134.42,0.66738743]
["bitfinex","SOLUSD",1767624194760,7.43698024,134.47,134.42,0.66738743]
["bitfinex","SOLUSD",1767624194966,17.23463648,134.47,134.42,10.46504367]
["bitfinex","SOLUSD",1767624195278,17.23378924,134.48,134.42,0.66738743]
["bitfinex","SOLUSD",1767624195478,18.71656409,134.51,134.42,0.66738743]
["bitfinex","SOLUSD",1767624195775,9.79765624,134.49,134.44,0.66738743]
["bitfinex","SOLUSD",1767624195960,7.43494423,134.5,134.45,9.79765624]
["bitfinex","SOLUSD",1767624196161,9.79765624,134.51,134.47,9.79765624]
["bitfinex","SOLUSD",1767624196363,17.23161312,134.52,134.47,10.46504367]
["bitfinex","SOLUSD",1767624196571,7.43395688,134.52,134.49,9.79765624]
["bitfinex","SOLUSD",1767624196760,18.71100533,134.55,134.47,0.66738743]
["bitfinex","SOLUSD",1767624196761,32.27100533,134.55,134.47,0.66738743]
["bitfinex","SOLUSD",1767624196957,32.27100533,134.55,134.48,9.79765624]
["bitfinex","SOLUSD",1767624196958,9.79765624,134.53,134.48,9.79765624]
["bitfinex","SOLUSD",1767624197268,9.79765624,134.53,134.44,13.56]
["bitfinex","SOLUSD",1767624197269,9.79765624,134.51,134.46,9.79765624]
["bitfinex","SOLUSD",1767624197466,9.79765624,134.51,134.39,0.66738743]
["bitfinex","SOLUSD",1767624197467,9.79765624,134.49,134.39,0.66738743]
["bitfinex","SOLUSD",1767624197666,9.79765624,134.49,134.44,9.79765624]
["bitfinex","SOLUSD",1767624197872,9.79765624,134.48,134.44,0.66738743]
["bitfinex","SOLUSD",1767624198280,0.0996077,134.5,134.42,10.46504367]
["bitfinex","SOLUSD",1767624198467,9.79765624,134.49,134.45,0.66738743]
["bitfinex","SOLUSD",1767624198790,13.56,134.52,134.46,0.66738743]
["bitfinex","SOLUSD",1767624198992,9.79765624,134.5,134.46,0.66738743]
["bitfinex","SOLUSD",1767624199484,7.53210133,134.56,134.48,10.46504367]
["bitfinex","SOLUSD",1767624199666,0.1,134.56,134.53,0.66738743]
["bitfinex","SOLUSD",1767624199864,0.1,134.56,134.54,10.46504367]
["bitfinex","SOLUSD",1767624200216,9.79765624,134.57,134.51,0.66738743]
["bitfinex","SOLUSD",1767624200380,9.79765624,134.56,134.52,0.66738743]
["bitfinex","SOLUSD",1767624200565,0.1,134.58,134.54,10.46504367]
["bitfinex","SOLUSD",1767624200765,0.1,134.58,134.55,0.66738743]
["bitfinex","SOLUSD",1767624201288,9.79765624,134.56,134.51,0.66738743]
["bitfinex","SOLUSD",1767624201463,9.79765624,134.54,134.5,0.66738743]
["bitfinex","SOLUSD",1767624201667,0.101568,134.57,134.5,0.66738743]
["bitfinex","SOLUSD",1767624201969,9.79765624,134.56,134.52,0.66738743]
["bitfinex","SOLUSD",1767624202174,39.66684956,134.58,134.52,0.66738743]
["bitfinex","SOLUSD",1767624202371,9.79765624,134.56,134.52,0.66738743]
["bitfinex","SOLUSD",1767624202571,9.79765624,134.55,134.5,0.66738743]
["bitfinex","SOLUSD",1767624202773,39.76584956,134.58,134.51,0.66738743]
["bitfinex","SOLUSD",1767624203492,9.79765624,134.54,134.5,0.66738743]
["bitfinex","SOLUSD",1767624203995,0.22869,134.57,134.5,0.66738743]
["bitfinex","SOLUSD",1767624203996,0.22869,134.57,134.51,0.66738743]
["bitfinex","SOLUSD",1767624204204,7.53053808,134.58,134.51,0.66738743]
["bitfinex","SOLUSD",1767624204392,0.1,134.58,134.55,10.46504367]
["bitfinex","SOLUSD",1767624204597,7.42776498,134.63,134.58,0.66738743]
["bitfinex","SOLUSD",1767624204778,7.42776498,134.63,134.52,13.56]
["bitfinex","SOLUSD",1767624204779,0.32542596,134.61,134.54,10.46504367]
["bitfinex","SOLUSD",1767624204980,9.79765624,134.58,134.54,0.66738743]
["bitfinex","SOLUSD",1767624205204,7.43094701,134.58,134.54,0.66738743]
["bitfinex","SOLUSD",1767624205589,7.43094701,134.58,134.52,10.46504367]
["bitfinex","SOLUSD",1767624205779,13.56,134.61,134.53,0.66738743]
["bitfinex","SOLUSD",1767624205978,13.56,134.61,134.54,0.66738743]
["bitfinex","SOLUSD",1767624205979,20.98892034,134.61,134.54,0.66738743]
["bitfinex","SOLUSD",1767624206197,7.42892034,134.61,134.55,0.66738743]
["bitfinex","SOLUSD",1767624206517,7.428496,134.62,134.56,0.66738743]
["bitfinex","SOLUSD",1767624206884,21.08634934,134.64,134.58,0.66738743]
["bitfinex","SOLUSD",1767624207407,9.79765624,134.62,134.58,0.66738743]
["bitfinex","SOLUSD",1767624207728,7.42734934,134.64,134.58,0.66738743]
["bitfinex","SOLUSD",1767624207885,7.75655948,134.66,134.58,0.66738743]
["bitfinex","SOLUSD",1767624208217,0.1012869,134.63,134.56,0.66738743]
["bitfinex","SOLUSD",1767624208417,9.79765624,134.57,134.53,0.66738743]
["bitfinex","SOLUSD",1767624208579,9.79765624,134.58,134.54,0.66738743]
["bitfinex","SOLUSD",1767624208907,9.79765624,134.59,134.55,0.66738743]
["bitfinex","SOLUSD",1767624209208,0.099,134.62,134.56,0.66738743]
["bitfinex","SOLUSD",1767624209508,9.79765624,134.59,134.56,0.66738743]
["bitfinex","SOLUSD",1767624209716,20.98780124,134.63,134.56,0.66738743]
["bitfinex","SOLUSD",1767624209883,7.42780124,134.63,134.57,0.66738743]
["bitfinex","SOLUSD",1767624210077,7.42780124,134.63,134.52,13.56]
["bitfinex","SOLUSD",1767624210078,9.79765624,134.58,134.54,0.66738743]
["bitfinex","SOLUSD",1767624210380,0.32542596,134.59,134.52,14.22738743]
["bitfinex","SOLUSD",1767624210580,9.79765624,134.54,134.5,0.66738743]
["bitfinex","SOLUSD",1767624210783,0.10352829,134.58,134.51,0.6548665]
["bitfinex","SOLUSD",1767624210784,9.79765624,134.53,134.51,0.6548665]
["bitfinex","SOLUSD",1767624210983,13.54,134.57,134.51,0.6548665]
["bitfinex","SOLUSD",1767624211184,9.79765624,134.54,134.51,0.6548665]
["bitfinex","SOLUSD",1767624211406,21.07452854,134.58,134.52,0.6548665]
["bitfinex","SOLUSD",1767624211640,9.79765624,134.53,134.48,0.6548665]
["bitfinex","SOLUSD",1767624211925,7.43100025,134.58,134.51,0.6548665]
["bitfinex","SOLUSD",1767624212129,13.54,134.58,134.53,0.6548665]
["bitfinex","SOLUSD",1767624212319,0.1012869,134.57,134.51,0.6548665]
["bitfinex","SOLUSD",1767624212504,0.33,134.61,134.53,0.6548665]
["bitfinex","SOLUSD",1767624212707,7.75890618,134.61,134.54,0.6548665]
["bitfinex","SOLUSD",1767624212917,9.79765624,134.59,134.54,0.6548665]
["bitfinex","SOLUSD",1767624213131,7.42890618,134.61,134.55,10.45252274]
["bitfinex","SOLUSD",1767624213324,7.42831674,134.62,134.55,0.6548665]
["bitfinex","SOLUSD",1767624213507,26.09810859,134.62,134.55,0.6548665]
["bitfinex","SOLUSD",1767624213713,9.79765624,134.58,134.55,0.6548665]
["bitfinex","SOLUSD",1767624213931,9.79765624,134.58,134.53,10.45252274]
["bitfinex","SOLUSD",1767624214108,9.79765624,134.59,134.53,0.6548665]
["bitfinex","SOLUSD",1767624214309,39.53910859,134.62,134.57,9.79765624]
["bitfinex","SOLUSD",1767624214503,7.42831674,134.62,134.57,10.45252274]
["bitfinex","SOLUSD",1767624214727,9.79765624,134.61,134.57,0.6548665]
["bitfinex","SOLUSD",1767624215245,0.32542596,134.61,134.54,0.6548665]
["bitfinex","SOLUSD",1767624215408,0.32320699,134.59,134.52,10.45252274]
["bitfinex","SOLUSD",1767624215730,9.79765624,134.56,134.52,0.6548665]
["bitfinex","SOLUSD",1767624216225,9.79765624,134.56,134.51,9.79765624]
["bitfinex","SOLUSD",1767624216226,13.54,134.59,134.53,0.6548665]
["bitfinex","SOLUSD",1767624216431,13.54,134.59,134.54,0.6548665]
["bitfinex","SOLUSD",1767624216637,9.79765624,134.55,134.49,0.6548665]
["bitfinex","SOLUSD",1767624216819,26.33297176,134.6,134.53,10.45252274]
["bitfinex","SOLUSD",1767624217127,9.79765624,134.59,134.54,10.45252274]
["bitfinex","SOLUSD",1767624217328,17.22707674,134.6,134.54,0.6548665]
["bitfinex","SOLUSD",1767624217628,7.4294205,134.6,134.55,9.79765624]
["bitfinex","SOLUSD",1767624217926,7.7571105,134.6,134.54,10.45252274]
["bitfinex","SOLUSD",1767624218119,9.79765624,134.57,134.51,0.6548665]
["bitfinex","SOLUSD",1767624218428,13.54,134.57,134.52,0.6548665]
["bitfinex","SOLUSD",1767624218728,9.79765624,134.55,134.5,0.6548665]
["bitfinex","SOLUSD",1767624219047,9.79765624,134.55,134.51,9.79765624]
["bitfinex","SOLUSD",1767624219230,0.10352829,134.57,134.5,10.45252274]
["bitfinex","SOLUSD",1767624219423,26.00297176,134.6,134.45,32.15360629]
["bitfinex","SOLUSD",1767624219424,0.33,134.59,134.52,0.6548665]
["bitfinex","SOLUSD",1767624219739,9.79765624,134.59,134.53,0.6548665]
["bitfinex","SOLUSD",1767624219926,0.32542596,134.59,134.53,0.6548665]
["bitfinex","SOLUSD",1767624220134,9.90118453,134.58,134.51,0.6548665]
["bitfinex","SOLUSD",1767624220326,0.10352829,134.58,134.53,9.79765624]
["bitfinex","SOLUSD",1767624220526,9.90118453,134.58,134.53,9.79765624]
["bitfinex","SOLUSD",1767624220738,0.32320699,134.57,134.51,9.79765624]
["bitfinex","SOLUSD",1767624220946,10.11868842,134.55,134.5,9.79765624]
["bitfinex","SOLUSD",1767624221127,23.65868842,134.55,134.49,0.6548665]
["bitfinex","SOLUSD",1767624221327,7.43273375,134.54,134.5,9.79765624]
["bitfinex","SOLUSD",1767624221833,7.43273375,134.54,134.49,10.45252274]
["bitfinex","SOLUSD",1767624221834,17.23038999,134.54,134.49,10.45252274]
["bitfinex","SOLUSD",1767624222036,9.79765624,134.53,134.47,0.6548665]
["bitfinex","SOLUSD",1767624222231,13.54,134.53,134.47,10.45252274]
["bitfinex","SOLUSD",1767624222540,13.54,134.53,134.48,9.79765624]
["bitfinex","SOLUSD",1767624222769,23.33765624,134.53,134.47,0.6548665]
["bitfinex","SOLUSD",1767624222925,0.11205659,134.5,134.43,0.6548665]
["bitfinex","SOLUSD",1767624223123,0.33,134.52,134.46,10.45252274]
["bitfinex","SOLUSD",1767624223425,17.56029047,134.5,134.44,0.6548665]
["bitfinex","SOLUSD",1767624223620,0.32542596,134.48,134.42,0.6548665]
["bitfinex","SOLUSD",1767624223939,0.32542596,134.48,134.43,9.79765624]
["bitfinex","SOLUSD",1767624223940,10.1230822,134.48,134.43,9.79765624]
["bitfinex","SOLUSD",1767624224142,26.35230482,134.5,134.44,9.79765624]
["bitfinex","SOLUSD",1767624224326,13.54,134.49,134.45,9.79765624]
["bitfinex","SOLUSD",1767624224522,23.33765624,134.49,134.43,0.6548665]
["bitfinex","SOLUSD",1767624224729,13.639,134.49,134.43,9.79765624]
["bitfinex","SOLUSD",1767624224928,9.79765624,134.48,134.43,9.79765624]
["bitfinex","SOLUSD",1767624225148,9.79765624,134.48,134.41,0.6548665]
["bitfinex","SOLUSD",1767624225327,9.79765624,134.48,134.39,0.6548665]
["bitfinex","SOLUSD",1767624225328,7.43660295,134.47,134.39,0.6548665]
["bitfinex","SOLUSD",1767624225650,7.43626625,134.48,134.44,9.79765624]
["bitfinex","SOLUSD",1767624225835,17.23392249,134.48,134.44,9.79765624]
["bitfinex","SOLUSD",1767624226445,9.79765624,134.46,134.39,0.6548665]
["bitfinex","SOLUSD",1767624226646,9.79765624,134.46,134.4,0.6548665]
["bitfinex","SOLUSD",1767624226854,23.33765624,134.46,134.41,9.79765624]
["bitfinex","SOLUSD",1767624227148,9.79765624,134.45,134.4,10.45252274]
["bitfinex","SOLUSD",1767624227349,7.43826242,134.44,134.4,0.6548665]
["bitfinex","SOLUSD",1767624227651,7.43826242,134.44,134.39,9.79765624]
["bitfinex","SOLUSD",1767624227652,17.23591866,134.44,134.39,9.79765624]
["bitfinex","SOLUSD",1767624227949,0.10572507,134.42,134.36,0.2]
["bitfinex","SOLUSD",1767624228151,9.79765624,134.39,134.36,0.2]
["bitfinex","SOLUSD",1767624228450,9.79765624,134.39,134.36,1e-08]
["bitfinex","SOLUSD",1767624228451,9.79765624,134.38,134.36,1e-08]
["bitfinex","SOLUSD",1767624228650,13.54,134.39,134.36,1e-08]
["bitfinex","SOLUSD",1767624228852,0.32103218,134.41,134.36,1e-08]
["bitfinex","SOLUSD",1767624229052,9.79765624,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1767624229257,23.35765624,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1767624229455,30.79979362,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1767624229754,23.35765624,134.39,134.36,1e-08]
["bitfinex","SOLUSD",1767624229953,9.79765624,134.37,134.32,0.6548665]
["bitfinex","SOLUSD",1767624230273,13.6612869,134.39,134.35,9.79765624]
["bitfinex","SOLUSD",1767624230274,13.56,134.39,134.35,9.79765624]
["bitfinex","SOLUSD",1767624230552,28.7277706,134.41,134.36,9.79765624]
["bitfinex","SOLUSD",1767624230752,7.43936914,134.42,134.37,9.79765624]
["bitfinex","SOLUSD",1767624230946,13.56,134.41,134.37,9.79765624]
["bitfinex","SOLUSD",1767624231147,7.43936914,134.42,134.39,9.79765624]
["bitfinex","SOLUSD",1767624231346,20.99936914,134.42,134.38,9.79765624]
["bitfinex","SOLUSD",1767624231556,30.79702538,134.42,134.37,0.6548665]
["bitfinex","SOLUSD",1767624231738,30.79702538,134.42,134.37,10.45252274]
["bitfinex","SOLUSD",1767624231937,39.59779199,134.42,134.37,9.79765624]
["bitfinex","SOLUSD",1767624232137,39.59779199,134.42,134.38,9.79765624]
["bitfinex","SOLUSD",1767624232338,20.99936914,134.42,134.38,9.79765624]
["bitfinex","SOLUSD",1767624232656,13.56,134.41,134.36,0.6548665]
["bitfinex","SOLUSD",1767624233258,13.56,134.41,134.38,9.79765624]
["bitfinex","SOLUSD",1767624233436,30.79702538,134.42,134.38,9.79765624]
["bitfinex","SOLUSD",1767624233837,30.79702538,134.42,134.37,10.5070953]
["bitfinex","SOLUSD",1767624234060,20.99936914,134.42,134.37,10.5070953]
["bitfinex","SOLUSD",1767624234267,9.79765624,134.41,134.36,9.79765624]
["bitfinex","SOLUSD",1767624234558,9.79765624,134.4,134.35,10.5070953]
["bitfinex","SOLUSD",1767624234747,39.59779199,134.42,134.37,0.70943906]
["bitfinex","SOLUSD",1767624235056,49.39544823,134.42,134.37,10.5070953]
["bitfinex","SOLUSD",1767624235256,39.59779199,134.42,134.35,0.70943906]
["bitfinex","SOLUSD",1767624235556,7.44042469,134.41,134.36,9.79765624]
["bitfinex","SOLUSD",1767624235758,30.79808093,134.41,134.36,9.79765624]
["bitfinex","SOLUSD",1767624235961,9.90338131,134.37,134.31,0.70943906]
["bitfinex","SOLUSD",1767624236162,13.56,134.36,134.27,0.70943906]
["bitfinex","SOLUSD",1767624236363,9.79765624,134.33,134.29,0.70943906]
["bitfinex","SOLUSD",1767624236535,0.32103218,134.36,134.29,0.70943906]
["bitfinex","SOLUSD",1767624236856,9.79765624,134.32,134.29,0.70943906]
["bitfinex","SOLUSD",1767624237158,0.33,134.39,134.3,0.70943906]
["bitfinex","SOLUSD",1767624237360,9.79765624,134.35,134.3,10.5070953]
["bitfinex","SOLUSD",1767624237543,13.56,134.34,134.3,10.5070953]
["bitfinex","SOLUSD",1767624237940,30.80159707,134.34,134.28,0.70943906]
["bitfinex","SOLUSD",1767624238141,30.80159707,134.34,134.29,9.79765624]
["bitfinex","SOLUSD",1767624238346,21.00394083,134.34,134.28,10.5070953]
["bitfinex","SOLUSD",1767624238563,9.79765624,134.32,134.28,0.70943906]
["bitfinex","SOLUSD",1767624238740,13.56,134.32,134.29,0.70943906]
["bitfinex","SOLUSD",1767624239459,23.35765624,134.32,134.29,0.70943906]
["bitfinex","SOLUSD",1767624239641,30.80285873,134.32,134.29,0.70943906]
["bitfinex","SOLUSD",1767624240040,21.00520249,134.32,134.29,0.70943906]
["bitfinex","SOLUSD",1767624240261,18.93509722,134.36,134.3,0.70943906]
["bitfinex","SOLUSD",1767624240563,9.79765624,134.34,134.3,10.5070953]
["bitfinex","SOLUSD",1767624240767,9.79765624,134.34,134.3,0.70943906]
["bitfinex","SOLUSD",1767624241593,0.099,134.37,134.3,0.70943906]
["bitfinex","SOLUSD",1767624241880,9.79765624,134.33,134.3,0.70943906]
["bitfinex","SOLUSD",1767624242060,23.35765624,134.33,134.3,0.70943906]
["bitfinex","SOLUSD",1767624242684,102.875,134.38,134.3,0.70943906]
["bitfinex","SOLUSD",1767624242980,9.79765624,134.35,134.3,0.7161658]
["bitfinex","SOLUSD",1767624243184,13.56,134.37,134.32,10.51382204]
["bitfinex","SOLUSD",1767624243403,102.875,134.38,134.34,0.7161658]
["bitfinex","SOLUSD",1767624243558,9.79765624,134.38,134.33,0.7161658]
["bitfinex","SOLUSD",1767624243759,17.23979362,134.37,134.33,0.7161658]
["bitfinex","SOLUSD",1767624243955,21.00175572,134.38,134.34,0.7161658]
["bitfinex","SOLUSD",1767624244197,9.79765624,134.36,134.31,0.7161658]
["bitfinex","SOLUSD",1767624244372,9.79765624,134.35,134.31,0.7161658]
["bitfinex","SOLUSD",1767624244555,13.56,134.35,134.32,0.7161658]
["bitfinex","SOLUSD",1767624244759,13.56,134.35,134.33,10.51382204]
["bitfinex","SOLUSD",1767624244960,5.51529,134.42,134.35,0.7161658]
["bitfinex","SOLUSD",1767624244961,270.405,134.42,134.35,0.7161658]
["bitfinex","SOLUSD",1767624245201,30.79757886,134.41,134.36,10.51382204]
["bitfinex","SOLUSD",1767624245491,17.23757886,134.41,134.36,10.51382204]
["bitfinex","SOLUSD",1767624245665,110.31448653,134.42,134.39,0.7161658]
["bitfinex","SOLUSD",1767624245860,123.87448653,134.42,134.39,0.7161658]
["bitfinex","SOLUSD",1767624246067,133.67214277,134.42,134.37,0.7161658]
["bitfinex","SOLUSD",1767624246275,133.67214277,134.42,134.37,10.51382204]
["bitfinex","SOLUSD",1767624246474,9.79765624,134.41,134.37,0.7161658]
["bitfinex","SOLUSD",1767624246666,123.87448653,134.42,134.37,0.7161658]
["bitfinex","SOLUSD",1767624246863,9.79765624,134.41,134.37,0.7161658]
["bitfinex","SOLUSD",1767624247067,9.79765624,134.4,134.35,0.7161658]
["bitfinex","SOLUSD",1767624247277,7.43948653,134.42,134.37,0.7161658]
["bitfinex","SOLUSD",1767624247487,7.43948653,134.42,134.38,10.51382204]
["bitfinex","SOLUSD",1767624247488,13.56,134.41,134.38,10.51382204]
["bitfinex","SOLUSD",1767624247685,13.56,134.41,134.38,0.7161658]
["bitfinex","SOLUSD",1767624247983,30.79714277,134.42,134.38,0.7161658]
["bitfinex","SOLUSD",1767624248182,30.79717362,134.42,134.38,0.7161658]
["bitfinex","SOLUSD",1767624248579,9.79765624,134.41,134.38,0.7161658]
["bitfinex","SOLUSD",1767624248771,9.79765624,134.39,134.34,0.7161658]
["bitfinex","SOLUSD",1767624248973,9.79765624,134.38,134.34,0.7161658]
["bitfinex","SOLUSD",1767624249368,0.1012869,134.41,134.29,32.17562119]
["bitfinex","SOLUSD",1767624249369,0.1012869,134.41,134.35,10.51382204]
["bitfinex","SOLUSD",1767624249679,30.79841818,134.4,134.36,0.7161658]
["bitfinex","SOLUSD",1767624249883,17.23777576,134.41,134.36,0.7161658]
["bitfinex","SOLUSD",1767624250087,30.79777576,134.41,134.37,0.7161658]
["bitfinex","SOLUSD",1767624250590,30.79777576,134.41,134.35,6.74682126]
["bitfinex","SOLUSD",1767624250591,6.03065546,134.4,134.35,6.74682126]
["bitfinex","SOLUSD",1767624251165,6.03065546,134.39,134.35,0.7161658]
["bitfinex","SOLUSD",1767624251570,39.59992608,134.41,134.35,0.7161658]
["bitfinex","SOLUSD",1767624251789,13.47204529,134.39,134.35,0.7161658]
["bitfinex","SOLUSD",1767624251992,6.03065546,134.36,134.31,0.7161658]
["bitfinex","SOLUSD",1767624252289,6.03065546,134.35,134.31,0.7161658]
["bitfinex","SOLUSD",1767624252485,6.03065546,134.34,134.31,0.7161658]
["bitfinex","SOLUSD",1767624252679,6.03065546,134.33,134.31,0.7161658]
["bitfinex","SOLUSD",1767624252879,13.56,134.34,134.31,0.7161658]
["bitfinex","SOLUSD",1767624253070,6.03065546,134.34,134.31,0.7161658]
["bitfinex","SOLUSD",1767624253272,0.32103218,134.34,134.3,6.03065546]
["bitfinex","SOLUSD",1767624253494,0.33,134.37,134.31,0.7161658]
["bitfinex","SOLUSD",1767624253792,7.44196844,134.38,134.33,6.74682126]
["bitfinex","SOLUSD",1767624253998,26.37006607,134.41,134.35,6.74682126]
["bitfinex","SOLUSD",1767624254171,0.32769,134.39,134.33,0.7161658]
["bitfinex","SOLUSD",1767624254366,6.03065546,134.37,134.33,0.7161658]
["bitfinex","SOLUSD",1767624254595,6.03065546,134.37,134.32,6.03065546]
["bitfinex","SOLUSD",1767624254901,19.59065546,134.37,134.32,6.03065546]
["bitfinex","SOLUSD",1767624255205,19.59065546,134.37,134.32,0.7161658]
["bitfinex","SOLUSD",1767624255369,13.56,134.37,134.32,6.74682126]
["bitfinex","SOLUSD",1767624255692,13.56,134.37,134.33,6.03065546]
["bitfinex","SOLUSD",1767624255883,27.03223902,134.38,134.33,6.74682126]
["bitfinex","SOLUSD",1767624256091,6.03065546,134.37,134.33,0.7161658]
["bitfinex","SOLUSD",1767624256289,13.56,134.38,134.34,0.7161658]
["bitfinex","SOLUSD",1767624256492,7.44123891,134.39,134.34,0.7161658]
["bitfinex","SOLUSD",1767624256493,13.47189437,134.39,134.34,0.7161658]
["bitfinex","SOLUSD",1767624256704,13.47189437,134.39,134.34,6.74682126]
["bitfinex","SOLUSD",1767624257214,6.03065546,134.4,134.36,0.7161658]
["bitfinex","SOLUSD",1767624258215,6.03065546,134.38,134.33,6.74682126]
["bitfinex","SOLUSD",1767624258387,7.44058171,134.4,134.35,6.74682126]
["bitfinex","SOLUSD",1767624258388,13.47123717,134.4,134.35,6.74682126]
["bitfinex","SOLUSD",1767624258993,6.03065546,134.39,134.35,0.7161658]
["bitfinex","SOLUSD",1767624259613,21.00058171,134.4,134.35,0.7161658]
["bitfinex","SOLUSD",1767624259816,7.44158356,134.38,134.33,0.7161658]
["bitfinex","SOLUSD",1767624259987,13.47223902,134.38,134.33,6.74682126]
["bitfinex","SOLUSD",1767624260414,13.41223903,134.38,134.33,6.74682126]
["bitfinex","SOLUSD",1767624260641,7.38158357,134.38,134.33,6.74682126]
["bitfinex","SOLUSD",1767624260847,6.03065546,134.39,134.35,0.7161658]
["bitfinex","SOLUSD",1767624261015,19.59065546,134.39,134.35,0.7161658]
["bitfinex","SOLUSD",1767624261215,13.56,134.39,134.35,0.7161658]
["bitfinex","SOLUSD",1767624261412,7.43992262,134.41,134.36,6.74682126]
["bitfinex","SOLUSD",1767624261727,6.03065546,134.42,134.38,0.7161658]
["bitfinex","SOLUSD",1767624262450,0.33,134.47,134.39,0.7161658]
["bitfinex","SOLUSD",1767624262660,13.56,134.46,134.4,0.7161658]
["bitfinex","SOLUSD",1767624262849,27.02781149,134.46,134.41,0.7161658]
["bitfinex","SOLUSD",1767624263152,27.02781149,134.46,134.38,7.44140115]
["bitfinex","SOLUSD",1767624263153,13.56,134.46,134.42,0.7161658]
["bitfinex","SOLUSD",1767624263517,6.03065546,134.46,134.42,0.7161658]
["bitfinex","SOLUSD",1767624263748,26.35595485,134.47,134.4,6.74682126]
["bitfinex","SOLUSD",1767624263919,6.03065546,134.45,134.4,0.7161658]
["bitfinex","SOLUSD",1767624264255,6.03065546,134.45,134.4,6.74682126]
["bitfinex","SOLUSD",1767624264456,20.99675746,134.47,134.42,6.74682126]
["bitfinex","SOLUSD",1767624264613,167.53,134.51,134.45,6.74682126]
["bitfinex","SOLUSD",1767624264819,6.03065546,134.5,134.45,6.74682126]
["bitfinex","SOLUSD",1767624265120,13.89,134.51,134.45,6.74682126]
["bitfinex","SOLUSD",1767624265322,6.03065546,134.5,134.45,6.74682126]
["bitfinex","SOLUSD",1767624265547,13.56,134.51,134.46,0.7161658]
["bitfinex","SOLUSD",1767624265746,20.99449982,134.51,134.46,0.7161658]
["bitfinex","SOLUSD",1767624265954,13.46587015,134.5,134.46,0.7161658]
["bitfinex","SOLUSD",1767624266163,6.03065546,134.5,134.46,0.7161658]
["bitfinex","SOLUSD",1767624266442,6.03065546,134.49,134.44,0.7161658]
["bitfinex","SOLUSD",1767624266819,6.03065546,134.48,134.44,0.7161658]
["bitfinex","SOLUSD",1767624267115,13.56,134.5,134.45,6.74682126]
["bitfinex","SOLUSD",1767624267334,6.03065546,134.49,134.45,0.7161658]
["bitfinex","SOLUSD",1767624267513,6.03065546,134.48,134.45,0.7161658]
["bitfinex","SOLUSD",1767624267718,6.03065546,134.49,134.45,0.7161658]
["bitfinex","SOLUSD",1767624267933,13.46781149,134.46,134.41,0.7161658]
["bitfinex","SOLUSD",1767624268275,13.56,134.47,134.43,0.7161658]
["bitfinex","SOLUSD",1767624268430,19.59065546,134.49,134.45,0.7161658]
["bitfinex","SOLUSD",1767624268932,13.56,134.49,134.45,6.74682126]
["bitfinex","SOLUSD",1767624269353,13.56,134.49,134.46,0.7161658]
["bitfinex","SOLUSD",1767624270357,20.99564118,134.49,134.42,0.7161658]
["bitfinex","SOLUSD",1767624270546,20.99564118,134.49,134.41,7.43953673]
["bitfinex","SOLUSD",1767624270547,6.03065546,134.47,134.43,0.7161658]
["bitfinex","SOLUSD",1767624271057,6.03065546,134.46,134.43,0.7161658]
["bitfinex","SOLUSD",1767624271261,6.03065546,134.45,134.41,0.68018472]
["bitfinex","SOLUSD",1767624271431,13.56,134.45,134.41,0.68018472]
["bitfinex","SOLUSD",1767624271638,19.59065546,134.44,134.41,0.68018472]
["bitfinex","SOLUSD",1767624271831,13.56,134.46,134.42,6.71084018]
["bitfinex","SOLUSD",1767624272026,6.03065546,134.44,134.4,0.68018472]
["bitfinex","SOLUSD",1767624272330,20.99731035,134.46,134.41,0.68018472]
["bitfinex","SOLUSD",1767624272546,6.03065546,134.45,134.41,0.68018472]
["bitfinex","SOLUSD",1767624272753,20.99731035,134.46,134.41,0.68018472]
["bitfinex","SOLUSD",1767624273046,39.59020042,134.46,134.41,0.68018472]
["bitfinex","SOLUSD",1767624273748,45.62085588,134.46,134.41,6.71084018]
["bitfinex","SOLUSD",1767624274148,45.62085588,134.46,134.41,0.68018472]
["bitfinex","SOLUSD",1767624274149,6.03065546,134.45,134.41,0.68018472]
["bitfinex","SOLUSD",1767624274350,45.62085588,134.46,134.41,6.71084018]
["bitfinex","SOLUSD",1767624274734,45.62085588,134.46,134.42,0.68018472]
["bitfinex","SOLUSD",1767624275052,27.02796581,134.46,134.42,0.68018472]
["bitfinex","SOLUSD",1767624275240,6.03065546,134.44,134.4,0.68018472]
["bitfinex","SOLUSD",1767624275551,45.62085588,134.46,134.41,0.68018472]
["bitfinex","SOLUSD",1767624275755,13.56,134.46,134.43,6.71084018]
["bitfinex","SOLUSD",1767624275929,37.50656175,134.5,134.45,0.68018472]
["bitfinex","SOLUSD",1767624275930,26.02261957,134.5,134.45,0.68018472]
["bitfinex","SOLUSD",1767624276258,6.03065546,134.49,134.45,0.68018472]
["bitfinex","SOLUSD",1767624277057,6.03065546,134.48,134.45,0.68018472]
["bitfinex","SOLUSD",1767624277259,6.03065546,134.49,134.45,0.68018472]
["bitfinex","SOLUSD",1767624277754,39.91030957,134.5,134.43,0.68018472]
["bitfinex","SOLUSD",1767624278050,39.91030957,134.5,134.44,0.68018472]
["bitfinex","SOLUSD",1767624278051,6.03065546,134.48,134.44,0.68018472]
["bitfinex","SOLUSD",1767624278238,13.4672442,134.48,134.44,0.68018472]
["bitfinex","SOLUSD",1767624278647,6.03065546,134.46,134.4,0.68018472]
["bitfinex","SOLUSD",1767624278857,6.03065546,134.45,134.42,0.68018472]
["bitfinex","SOLUSD",1767624279086,19.59065546,134.46,134.42,0.68018472]
["bitfinex","SOLUSD",1767624279551,13.56,134.46,134.43,0.68018472]
["bitfinex","SOLUSD",1767624280336,7.43618735,134.48,134.44,0.68018472]
["bitfinex","SOLUSD",1767624280539,6.03065546,134.47,134.44,0.68018472]
["bitfinex","SOLUSD",1767624280855,6.03065546,134.46,134.42,0.68018472]
["bitfinex","SOLUSD",1767624281155,6.03065546,134.47,134.43,0.68018472]
["bitfinex","SOLUSD",1767624281358,6.03065546,134.46,134.43,0.68018472]
["bitfinex","SOLUSD",1767624281575,20.99618735,134.48,134.41,0.68018472]
["bitfinex","SOLUSD",1767624281576,6.03065546,134.45,134.41,0.68018472]
["bitfinex","SOLUSD",1767624281946,6.03065546,134.43,134.39,0.68018472]
["bitfinex","SOLUSD",1767624282360,6.03065546,134.44,134.39,0.68018472]
["bitfinex","SOLUSD",1767624282552,20.99810136,134.45,134.39,0.68018472]
["bitfinex","SOLUSD",1767624282960,6.03065546,134.44,134.4,0.68018472]
["bitfinex","SOLUSD",1767624283258,6.03065546,134.43,134.4,0.68018472]
["bitfinex","SOLUSD",1767624283444,6.03065546,134.42,134.4,0.68018472]
["bitfinex","SOLUSD",1767624283646,6.03065546,134.43,134.4,0.68018472]
["bitfinex","SOLUSD",1767624284063,39.59237432,134.45,134.4,0.68018472]
["bitfinex","SOLUSD",1767624284951,6.03065546,134.43,134.4,0.68018472]
["bitfinex","SOLUSD",1767624285258,39.59237432,134.45,134.4,0.68018472]
["bitfinex","SOLUSD",1767624285462,6.03065546,134.44,134.4,0.68018472]
["bitfinex","SOLUSD",1767624285657,6.03065546,134.43,134.4,0.68018472]
["bitfinex","SOLUSD",1767624286245,13.46965291,134.43,134.4,0.68018472]
["bitfinex","SOLUSD",1767624286444,7.43899745,134.43,134.4,0.68018472]
["bitfinex","SOLUSD",1767624286660,7.43849721,134.44,134.4,0.68018472]
["bitfinex","SOLUSD",1767624286862,6.03065546,134.43,134.38,6.71084018]
["bitfinex","SOLUSD",1767624287061,6.03065546,134.43,134.39,0.68018472]
["bitfinex","SOLUSD",1767624287846,6.03065546,134.42,134.39,0.68018472]
["bitfinex","SOLUSD",1767624288046,39.91968719,134.45,134.39,0.68018472]
["bitfinex","SOLUSD",1767624288047,6.03065546,134.43,134.39,0.68018472]
["bitfinex","SOLUSD",1767624288254,13.46974363,134.43,134.39,0.68018472]
["bitfinex","SOLUSD",1767624288460,6.03065546,134.41,134.37,0.68018472]
["bitfinex","SOLUSD",1767624289159,6.03065546,134.4,134.37,0.68018472]
["bitfinex","SOLUSD",1767624289353,13.56,134.41,134.38,0.68018472]
["bitfinex","SOLUSD",1767624289550,20.99908817,134.43,134.39,0.68018472]
["bitfinex","SOLUSD",1767624289953,18.5921732,134.47,134.41,0.68018472]
["bitfinex","SOLUSD",1767624290156,6.03065546,134.46,134.42,0.68018472]
["bitfinex","SOLUSD",1767624290362,7.43730434,134.46,134.42,6.71084018]
["bitfinex","SOLUSD",1767624290667,32.1521732,134.47,134.33,8.35013837]
["bitfinex","SOLUSD",1767624290668,20.99685977,134.47,134.43,6.71084018]
["bitfinex","SOLUSD",1767624291245,27.02751523,134.47,134.43,0.68018472]
["bitfinex","SOLUSD",1767624293152,6.03065546,134.46,134.43,0.68018472]
["bitfinex","SOLUSD",1767624293474,6.03065546,134.46,134.42,0.70274546]
["bitfinex","SOLUSD",1767624293661,27.02809774,134.46,134.42,0.70274546]
["bitfinex","SOLUSD",1767624293968,6.03065546,134.45,134.41,0.70274546]
["bitfinex","SOLUSD",1767624294369,13.56,134.46,134.43,0.70274546]
["bitfinex","SOLUSD",1767624295256,20.99724326,134.46,134.43,0.70274546]
["bitfinex","SOLUSD",1767624295463,27.02789872,134.46,134.43,0.70274546]
["bitfinex","SOLUSD",1767624296762,27.02789872,134.46,134.42,0.70274546]
["bitfinex","SOLUSD",1767624297172,13.56,134.46,134.43,0.70274546]
["bitfinex","SOLUSD",1767624297475,6.03065546,134.49,134.44,6.03065546]
["bitfinex","SOLUSD",1767624297658,0.32542596,134.47,134.43,6.03065546]
["bitfinex","SOLUSD",1767624297853,0.32542596,134.47,134.42,0.70274546]
["bitfinex","SOLUSD",1767624297854,7.76238664,134.47,134.42,0.70274546]
["bitfinex","SOLUSD",1767624298053,0.32542596,134.47,134.42,0.70274546]
["bitfinex","SOLUSD",1767624298281,7.43638027,134.48,134.44,0.70274546]
["bitfinex","SOLUSD",1767624298477,13.46703573,134.48,134.44,0.70274546]
["bitfinex","SOLUSD",1767624298777,13.46634938,134.49,134.44,6.73340092]
["bitfinex","SOLUSD",1767624298950,13.46634938,134.49,134.44,0.70274546]
["bitfinex","SOLUSD",1767624299153,6.03065546,134.48,134.44,0.70274546]
["bitfinex","SOLUSD",1767624299784,39.58443657,134.49,134.44,0.70274546]
["bitfinex","SOLUSD",1767624299980,6.03065546,134.45,134.37,7.44176092]
["bitfinex","SOLUSD",1767624300282,102.875,134.48,134.42,6.03065546]
["bitfinex","SOLUSD",1767624300452,102.875,134.48,134.36,13.56]
["bitfinex","SOLUSD",1767624300453,102.875,134.48,134.44,6.03065546]
["bitfinex","SOLUSD",1767624300859,102.875,134.48,134.41,7.43982812]
["bitfinex","SOLUSD",1767624301060,7.43328625,134.53,134.47,6.03065546]
["bitfinex","SOLUSD",1767624301360,6.03065546,134.49,134.42,20.99907252]
["bitfinex","SOLUSD",1767624301560,6.03065546,134.5,134.42,13.56]
["bitfinex","SOLUSD",1767624301766,6.03065546,134.5,134.46,6.03065546]
["bitfinex","SOLUSD",1767624301976,6.03065546,134.48,134.43,0.66361459]
["bitfinex","SOLUSD",1767624302176,6.03065546,134.45,134.4,0.66361459]
["bitfinex","SOLUSD",1767624302376,6.03065546,134.43,134.4,0.66361459]
["bitfinex","SOLUSD",1767624302576,6.03065546,134.42,134.38,0.66361459]
["bitfinex","SOLUSD",1767624302882,6.03065546,134.47,134.42,0.66361459]
["bitfinex","SOLUSD",1767624303073,7.43549706,134.49,134.46,0.66361459]
["bitfinex","SOLUSD",1767624303282,6.03065546,134.47,134.38,0.66361459]
["bitfinex","SOLUSD",1767624303574,7.43515949,134.5,134.45,0.66361459]
["bitfinex","SOLUSD",1767624303763,13.92,134.51,134.46,0.66361459]
["bitfinex","SOLUSD",1767624303764,19.59065546,134.51,134.46,0.66361459]
["bitfinex","SOLUSD",1767624303959,27.02558004,134.51,134.46,0.66361459]
["bitfinex","SOLUSD",1767624304164,27.02558004,134.51,134.47,0.66361459]
["bitfinex","SOLUSD",1767624304682,6.03065546,134.52,134.48,0.66361459]
["bitfinex","SOLUSD",1767624305270,6.03065546,134.49,134.43,0.66361459]
["bitfinex","SOLUSD",1767624305576,6.03065546,134.48,134.44,0.66361459]
["bitfinex","SOLUSD",1767624306077,6.03065546,134.46,134.42,0.66361459]
["bitfinex","SOLUSD",1767624306391,7.78782184,134.49,134.41,6.03065546]
["bitfinex","SOLUSD",1767624306392,7.43413495,134.52,134.46,0.66361459]
["bitfinex","SOLUSD",1767624306602,5.21827123,134.55,134.51,0.66361459]
["bitfinex","SOLUSD",1767624306794,0.1,134.55,134.53,0.66361459]
["bitfinex","SOLUSD",1767624306992,18.57563093,134.59,134.54,6.69427005]
["bitfinex","SOLUSD",1767624306993,7.43015457,134.59,134.54,6.69427005]
["bitfinex","SOLUSD",1767624307181,6.03065546,134.58,134.53,6.03065546]
["bitfinex","SOLUSD",1767624307390,7.72715457,134.59,134.54,6.69427005]
["bitfinex","SOLUSD",1767624307571,13.56024076,134.6,134.55,6.03065546]
["bitfinex","SOLUSD",1767624307773,13.56024076,134.6,134.55,6.69427005]
["bitfinex","SOLUSD",1767624307983,6.03065546,134.59,134.55,6.69427005]
["bitfinex","SOLUSD",1767624308292,6.03065546,134.59,134.55,0.66361459]
["bitfinex","SOLUSD",1767624308495,6.03065546,134.59,134.55,0.63361459]
["bitfinex","SOLUSD",1767624308685,26.23183656,134.6,134.49,13.56]
["bitfinex","SOLUSD",1767624308980,0.13296987,134.58,134.49,13.56]
["bitfinex","SOLUSD",1767624309189,0.13296987,134.58,134.47,6.03065546]
["bitfinex","SOLUSD",1767624309190,6.03065546,134.52,134.47,6.03065546]
["bitfinex","SOLUSD",1767624309393,13.70125639,134.54,134.46,6.03065546]
["bitfinex","SOLUSD",1767624309573,6.03065546,134.52,134.47,6.03065546]
["bitfinex","SOLUSD",1767624309778,13.56,134.54,134.48,6.03065546]
["bitfinex","SOLUSD",1767624310092,7.43383883,134.52,134.46,6.03065546]
["bitfinex","SOLUSD",1767624310301,6.03065546,134.49,134.42,7.43916549]
["bitfinex","SOLUSD",1767624310499,0.10862507,134.51,134.45,0.66361459]
["bitfinex","SOLUSD",1767624310796,6.03065546,134.48,134.45,0.66361459]
["bitfinex","SOLUSD",1767624311087,7.43383883,134.52,134.48,0.66361459]
["bitfinex","SOLUSD",1767624311307,19.68965546,134.54,134.49,6.03065546]
["bitfinex","SOLUSD",1767624311514,19.59065546,134.54,134.49,6.69427005]
["bitfinex","SOLUSD",1767624311988,20.99284607,134.54,134.49,6.69427005]
["bitfinex","SOLUSD",1767624312187,27.02350153,134.54,134.49,6.69427005]
["bitfinex","SOLUSD",1767624312387,7.43284607,134.54,134.49,6.69427005]
["bitfinex","SOLUSD",1767624312584,7.43284607,134.54,134.5,0.66361459]
["bitfinex","SOLUSD",1767624312585,17.21403351,134.54,134.5,0.66361459]
["bitfinex","SOLUSD",1767624312773,30.77344533,134.55,134.5,0.66361459]
["bitfinex","SOLUSD",1767624312964,0.58509,134.54,134.47,0.66361459]
["bitfinex","SOLUSD",1767624313173,9.78118744,134.52,134.47,0.66361459]
["bitfinex","SOLUSD",1767624313370,0.1038609,134.53,134.47,0.66361459]
["bitfinex","SOLUSD",1767624313679,9.78118744,134.51,134.47,0.66361459]
["bitfinex","SOLUSD",1767624314077,7.43493161,134.51,134.47,0.66361459]
["bitfinex","SOLUSD",1767624314300,17.21611905,134.51,134.47,0.66361459]
["bitfinex","SOLUSD",1767624314601,9.78118744,134.5,134.47,0.66361459]
["bitfinex","SOLUSD",1767624314976,7.43398083,134.52,134.49,0.66361459]
["bitfinex","SOLUSD",1767624315589,7.43398083,134.52,134.45,7.43726591]
["bitfinex","SOLUSD",1767624315590,9.78118744,134.5,134.45,0.66361459]
["bitfinex","SOLUSD",1767624315764,9.78118744,134.49,134.45,0.66361459]
["bitfinex","SOLUSD",1767624315966,5.51529,134.58,134.44,9.78118744]
["bitfinex","SOLUSD",1767624315967,3.87497634,134.67,134.53,7.43328625]
["bitfinex","SOLUSD",1767624316167,0.68649108,134.74,134.66,9.78118744]
["bitfinex","SOLUSD",1767624316392,0.68649108,134.74,134.7,9.78118744]
["bitfinex","SOLUSD",1767624316689,0.68649108,134.74,134.65,0.66361459]
["bitfinex","SOLUSD",1767624316889,0.78649108,134.72,134.64,0.66361459]
["bitfinex","SOLUSD",1767624317188,0.78649108,134.72,134.65,0.66361459]
["bitfinex","SOLUSD",1767624317378,0.68649108,134.71,134.63,0.66361459]
["bitfinex","SOLUSD",1767624317578,0.68649108,134.71,134.68,9.05618744]
["bitfinex","SOLUSD",1767624317781,0.68649108,134.71,134.62,3.87244679]
["bitfinex","SOLUSD",1767624317782,0.68649108,134.7,134.62,4.53606138]
["bitfinex","SOLUSD",1767624317975,0.68649108,134.7,134.67,9.05618744]
["bitfinex","SOLUSD",1767624318180,0.68649108,134.7,134.64,7.42710237]
["bitfinex","SOLUSD",1767624318368,0.68649108,134.7,134.66,9.78118744]
["bitfinex","SOLUSD",1767624318570,0.78649108,134.72,134.65,0.66361459]
["bitfinex","SOLUSD",1767624318772,0.7809974,134.72,134.68,9.78118744]
["bitfinex","SOLUSD",1767624319675,0.7809974,134.72,134.67,26.65275702]
["bitfinex","SOLUSD",1767624319676,0.1,134.72,134.67,26.65275702]
["bitfinex","SOLUSD",1767624319874,0.68649108,134.76,134.71,9.78118744]
["bitfinex","SOLUSD",1767624320081,9.91831127,134.78,134.71,8.08680147]
["bitfinex","SOLUSD",1767624320392,9.91831127,134.78,134.73,9.78118744]
["bitfinex","SOLUSD",1767624320393,9.78118744,134.78,134.73,9.78118744]
["bitfinex","SOLUSD",1767624320577,0.6809974,134.78,134.74,9.78118744]
["bitfinex","SOLUSD",1767624321087,10.46218484,134.78,134.71,0.66361459]
["bitfinex","SOLUSD",1767624321286,8.10548697,134.79,134.73,9.78118744]
["bitfinex","SOLUSD",1767624321490,10.46218484,134.78,134.73,9.78118744]
["bitfinex","SOLUSD",1767624321674,0.14256257,134.77,134.74,9.78118744]
["bitfinex","SOLUSD",1767624321877,8.10548697,134.79,134.74,9.78118744]
["bitfinex","SOLUSD",1767624322078,9.91831127,134.78,134.73,9.78118744]
["bitfinex","SOLUSD",1767624322277,7.41899589,134.79,134.74,9.78118744]
["bitfinex","SOLUSD",1767624322482,7.55611972,134.79,134.74,9.78118744]
["bitfinex","SOLUSD",1767624322685,0.6809974,134.78,134.71,0.66361459]
["bitfinex","SOLUSD",1767624322879,9.78118744,134.77,134.72,9.78118744]
["bitfinex","SOLUSD",1767624323081,9.78118744,134.76,134.71,9.78118744]
["bitfinex","SOLUSD",1767624323394,0.14789308,134.75,134.7,9.78118744]
["bitfinex","SOLUSD",1767624323597,14.22649108,134.77,134.7,0.66361459]
["bitfinex","SOLUSD",1767624323898,13.54,134.77,134.71,0.66361459]
["bitfinex","SOLUSD",1767624324189,23.32118744,134.77,134.73,9.78118744]
["bitfinex","SOLUSD",1767624324393,9.78118744,134.78,134.73,0.66361459]
["bitfinex","SOLUSD",1767624324591,9.78118744,134.77,134.72,9.78118744]
["bitfinex","SOLUSD",1767624324891,9.78118744,134.75,134.7,0.66361459]
["bitfinex","SOLUSD",1767624325193,13.54,134.78,134.72,9.78118744]
["bitfinex","SOLUSD",1767624325391,13.67712383,134.78,134.71,0.66361459]
["bitfinex","SOLUSD",1767624325596,9.78118744,134.73,134.67,0.66361459]
["bitfinex","SOLUSD",1767624325784,9.78118744,134.72,134.67,0.66361459]
["bitfinex","SOLUSD",1767624325973,9.78118744,134.72,134.67,10.44480203]
["bitfinex","SOLUSD",1767624326179,17.20434601,134.72,134.67,10.44480203]
["bitfinex","SOLUSD",1767624326383,17.20434601,134.72,134.64,7.42707096]
["bitfinex","SOLUSD",1767624326384,17.20434601,134.72,134.68,10.44480203]
["bitfinex","SOLUSD",1767624326573,8.35013837,134.78,134.71,9.78118744]
["bitfinex","SOLUSD",1767624326574,17.20236693,134.75,134.71,9.78118744]
["bitfinex","SOLUSD",1767624326891,17.20236693,134.75,134.64,9.78118744]
["bitfinex","SOLUSD",1767624326892,13.54,134.77,134.73,9.78118744]
["bitfinex","SOLUSD",1767624327282,9.78118744,134.74,134.7,9.78118744]
["bitfinex","SOLUSD",1767624327484,9.78118744,134.75,134.7,10.44480203]
["bitfinex","SOLUSD",1767624327678,9.78118744,134.75,134.7,0.66361459]
["bitfinex","SOLUSD",1767624327876,9.78118744,134.73,134.68,0.66361459]
["bitfinex","SOLUSD",1767624328078,7.42288693,134.72,134.68,10.44480203]
["bitfinex","SOLUSD",1767624328297,7.42288693,134.72,134.69,10.44480203]
["bitfinex","SOLUSD",1767624328592,17.20407437,134.72,134.68,0.66361459]
["bitfinex","SOLUSD",1767624328793,9.78118744,134.7,134.66,10.44480203]
["bitfinex","SOLUSD",1767624329176,9.78118744,134.7,134.61,0.66361459]
["bitfinex","SOLUSD",1767624329177,9.78118744,134.67,134.61,0.66361459]
["bitfinex","SOLUSD",1767624329481,9.78118744,134.66,134.62,10.44480203]
["bitfinex","SOLUSD",1767624329985,23.32118744,134.67,134.62,10.44480203]
["bitfinex","SOLUSD",1767624330186,17.20729764,134.66,134.62,0.66361459]
["bitfinex","SOLUSD",1767624330396,7.4261102,134.66,134.62,0.66361459]
["bitfinex","SOLUSD",1767624330693,7.4261102,134.66,134.58,7.63043313]
["bitfinex","SOLUSD",1767624330694,9.78118744,134.64,134.59,0.66137032]
["bitfinex","SOLUSD",1767624330991,26.15464223,134.66,134.62,9.78118744]
["bitfinex","SOLUSD",1767624330992,25.9913857,134.66,134.62,9.78118744]
["bitfinex","SOLUSD",1767624331192,20.9661102,134.66,134.62,9.78118744]
["bitfinex","SOLUSD",1767624331372,20.9661102,134.66,134.62,10.44255776]
["bitfinex","SOLUSD",1767624331576,20.96572133,134.67,134.63,0.66137032]
["bitfinex","SOLUSD",1767624331776,30.74690877,134.67,134.63,0.66137032]
["bitfinex","SOLUSD",1767624331977,9.78118744,134.65,134.61,0.66137032]
["bitfinex","SOLUSD",1767624332191,13.54,134.67,134.63,9.78118744]
["bitfinex","SOLUSD",1767624333379,9.78118744,134.64,134.6,0.66137032]
["bitfinex","SOLUSD",1767624333574,13.54,134.65,134.61,10.44255776]
["bitfinex","SOLUSD",1767624333975,13.54,134.65,134.61,0.66137032]
["bitfinex","SOLUSD",1767624334174,23.32118744,134.65,134.61,10.44255776]
["bitfinex","SOLUSD",1767624334372,18.56493335,134.67,134.62,10.44255776]
["bitfinex","SOLUSD",1767624334586,7.42617667,134.66,134.63,0.66137032]
["bitfinex","SOLUSD",1767624334790,122.16143952,134.69,134.61,10.44255776]
["bitfinex","SOLUSD",1767624334791,9.78118744,134.65,134.61,10.44255776]
["bitfinex","SOLUSD",1767624334977,9.78118744,134.65,134.58,0.2]
["bitfinex","SOLUSD",1767624334978,20.96500742,134.68,134.63,0.66137032]
["bitfinex","SOLUSD",1767624335183,13.54,134.71,134.65,10.44255776]
["bitfinex","SOLUSD",1767624335385,9.78118744,134.7,134.65,10.44255776]
["bitfinex","SOLUSD",1767624335699,9.78118744,134.71,134.66,9.78118744]
["bitfinex","SOLUSD",1767624335891,23.32118744,134.7,134.65,10.44255776]
["bitfinex","SOLUSD",1767624336085,7.42445615,134.69,134.65,10.44255776]
["bitfinex","SOLUSD",1767624336902,17.20564359,134.69,134.65,0.66137032]
["bitfinex","SOLUSD",1767624337105,20.96445615,134.69,134.65,0.66137032]
["bitfinex","SOLUSD",1767624337305,9.78118744,134.68,134.63,10.44255776]
["bitfinex","SOLUSD",1767624337492,17.20564359,134.69,134.65,9.78118744]
["bitfinex","SOLUSD",1767624337691,23.32118744,134.68,134.64,10.44255776]
["bitfinex","SOLUSD",1767624337905,23.20118746,134.68,134.64,0.66137032]
["bitfinex","SOLUSD",1767624338201,30.62648046,134.68,134.64,10.44255776]
["bitfinex","SOLUSD",1767624338410,13.36000003,134.68,134.64,10.44255776]
["bitfinex","SOLUSD",1767624338595,20.78502536,134.68,134.64,10.44255776]
["bitfinex","SOLUSD",1767624338990,26.12094633,134.71,134.65,10.44255776]
["bitfinex","SOLUSD",1767624339193,9.78118744,134.68,134.65,0.66137032]
["bitfinex","SOLUSD",1767624339391,9.78118744,134.68,134.63,10.44255776]
["bitfinex","SOLUSD",1767624339595,9.78118744,134.68,134.64,0.66137032]
["bitfinex","SOLUSD",1767624340006,9.78118744,134.66,134.6,0.66137032]
["bitfinex","SOLUSD",1767624340289,9.78118744,134.66,134.62,10.44255776]
["bitfinex","SOLUSD",1767624340290,7.4261102,134.66,134.62,10.44255776]
["bitfinex","SOLUSD",1767624340696,7.4261102,134.66,134.63,9.78118744]
["bitfinex","SOLUSD",1767624340898,7.4261102,134.66,134.62,10.44255776]
["bitfinex","SOLUSD",1767624341306,17.20729764,134.66,134.62,0.66137032]
["bitfinex","SOLUSD",1767624341808,13.54,134.65,134.62,0.66137032]
["bitfinex","SOLUSD",1767624342011,13.54,134.65,134.59,0.66137032]
["bitfinex","SOLUSD",1767624342214,13.54,134.65,134.62,10.44255776]
["bitfinex","SOLUSD",1767624342395,7.42445615,134.69,134.64,9.78118744]
["bitfinex","SOLUSD",1767624342601,13.54,134.68,134.64,10.44255776]
["bitfinex","SOLUSD",1767624342797,23.32118744,134.68,134.65,0.34849989]
["bitfinex","SOLUSD",1767624343002,9.78118744,134.67,134.65,0.34849989]
["bitfinex","SOLUSD",1767624343607,23.32118744,134.68,134.65,0.34849989]
["bitfinex","SOLUSD",1767624344000,9.78118744,134.67,134.65,0.34849989]
["bitfinex","SOLUSD",1767624344201,26.12377145,134.69,134.65,1.00987021]
["bitfinex","SOLUSD",1767624344202,9.78118744,134.69,134.65,1.00987021]
["bitfinex","SOLUSD",1767624344400,9.78118744,134.69,134.65,0.34849989]
["bitfinex","SOLUSD",1767624344596,9.78118744,134.67,134.65,0.34849989]
["bitfinex","SOLUSD",1767624344802,13.54,134.67,134.61,0.66137032]
["bitfinex","SOLUSD",1767624345109,9.78118744,134.65,134.61,0.66137032]
["bitfinex","SOLUSD",1767624345315,9.78118744,134.64,134.59,10.44255776]
["bitfinex","SOLUSD",1767624345813,23.32118744,134.64,134.6,10.44255776]
["bitfinex","SOLUSD",1767624346392,23.32118744,134.64,134.6,0.66137032]
["bitfinex","SOLUSD",1767624346596,204.31676935,134.71,134.6,0.66137032]
["bitfinex","SOLUSD",1767624346597,0.13817491,134.7,134.63,10.44255776]
["bitfinex","SOLUSD",1767624346818,23.32118744,134.69,134.64,9.78118744]
["bitfinex","SOLUSD",1767624347216,9.78118744,134.68,134.63,0.66137032]
["bitfinex","SOLUSD",1767624347394,9.78118744,134.67,134.63,0.66137032]
["bitfinex","SOLUSD",1767624347592,13.54,134.66,134.6,0.66137032]
["bitfinex","SOLUSD",1767624347795,9.78118744,134.65,134.61,0.66137032]
["bitfinex","SOLUSD",1767624348207,13.54,134.66,134.62,10.44255776]
["bitfinex","SOLUSD",1767624348500,13.54,134.66,134.63,10.44255776]
["bitfinex","SOLUSD",1767624348698,13.54,134.66,134.63,0.66137032]
["bitfinex","SOLUSD",1767624348896,13.54,134.66,134.63,10.44255776]
["bitfinex","SOLUSD",1767624349320,13.54,134.66,134.64,9.78118744]
["bitfinex","SOLUSD",1767624349822,13.54,134.67,134.64,0.66137032]
["bitfinex","SOLUSD",1767624350031,8.35013837,134.74,134.59,18.57436245]
["bitfinex","SOLUSD",1767624350032,0.68542938,134.74,134.67,0.66137032]
["bitfinex","SOLUSD",1767624350206,0.68542938,134.74,134.68,10.44255776]
["bitfinex","SOLUSD",1767624350207,30.74343935,134.73,134.68,10.44255776]
["bitfinex","SOLUSD",1767624350594,30.74343935,134.73,134.69,10.44255776]
["bitfinex","SOLUSD",1767624350595,13.54,134.73,134.69,10.44255776]
["bitfinex","SOLUSD",1767624350794,20.96231224,134.73,134.69,10.44255776]
["bitfinex","SOLUSD",1767624351018,13.54,134.72,134.69,10.44255776]
["bitfinex","SOLUSD",1767624351207,17.20292275,134.74,134.69,10.44255776]
["bitfinex","SOLUSD",1767624351518,13.54,134.73,134.69,10.44255776]
["bitfinex","SOLUSD",1767624351719,13.54,134.73,134.69,0.66137032]
["bitfinex","SOLUSD",1767624352017,23.32118744,134.73,134.69,0.66137032]
["bitfinex","SOLUSD",1767624352512,13.54,134.72,134.69,10.44255776]
["bitfinex","SOLUSD",1767624352717,13.54,134.72,134.69,0.66137032]
["bitfinex","SOLUSD",1767624353020,13.54,134.72,134.69,10.44255776]
["bitfinex","SOLUSD",1767624353222,13.54,134.72,134.69,0.66137032]
["bitfinex","SOLUSD",1767624353624,13.54,134.72,134.69,10.44255776]
["bitfinex","SOLUSD",1767624353827,13.54,134.72,134.69,0.66137032]
["bitfinex","SOLUSD",1767624354695,20.96291791,134.72,134.69,0.66137032]
["bitfinex","SOLUSD",1767624354898,13.54,134.72,134.69,10.44255776]
["bitfinex","SOLUSD",1767624355716,13.54,134.72,134.69,0.66137032]
["bitfinex","SOLUSD",1767624355913,13.54,134.72,134.69,10.44255776]
["bitfinex","SOLUSD",1767624356113,20.96307562,134.72,134.68,9.78118744]
["bitfinex","SOLUSD",1767624356317,20.96307562,134.72,134.67,10.45675831]
["bitfinex","SOLUSD",1767624356516,17.20426306,134.72,134.67,10.45675831]
["bitfinex","SOLUSD",1767624356819,13.54,134.71,134.68,10.45675831]
["bitfinex","SOLUSD",1767624357211,13.54,134.71,134.67,9.78118744]
["bitfinex","SOLUSD",1767624357410,0.17773929,134.7,134.64,0.67557087]
["bitfinex","SOLUSD",1767624357721,10.4128984,134.65,134.58,0.87557087]
["bitfinex","SOLUSD",1767624358021,9.78118744,134.61,134.58,0.87557087]
["bitfinex","SOLUSD",1767624358326,13.54,134.61,134.59,10.45675831]
["bitfinex","SOLUSD",1767624358519,9.78118744,134.63,134.59,10.45675831]
["bitfinex","SOLUSD",1767624358826,13.54,134.62,134.59,10.45675831]
["bitfinex","SOLUSD",1767624359021,13.54,134.62,134.59,0.67557087]
["bitfinex","SOLUSD",1767624359430,13.54,134.65,134.61,0.67557087]
["bitfinex","SOLUSD",1767624359730,10.43629415,134.64,134.59,10.45675831]
["bitfinex","SOLUSD",1767624359936,13.54,134.63,134.59,0.67557087]
["bitfinex","SOLUSD",1767624360102,13.54,134.63,134.58,0.2]
["bitfinex","SOLUSD",1767624360103,13.54,134.63,134.6,10.45675831]
["bitfinex","SOLUSD",1767624360426,9.78118744,134.65,134.6,10.45675831]
["bitfinex","SOLUSD",1767624360719,9.78118744,134.64,134.6,10.45675831]
["bitfinex","SOLUSD",1767624360913,9.78118744,134.61,134.56,0.66746947]
["bitfinex","SOLUSD",1767624361119,9.78118744,134.58,134.54,0.66746947]
["bitfinex","SOLUSD",1767624361317,0.69461675,134.62,134.54,0.66746947]
["bitfinex","SOLUSD",1767624361539,13.54,134.62,134.58,10.44865691]
["bitfinex","SOLUSD",1767624361837,13.54,134.61,134.58,0.66746947]
["bitfinex","SOLUSD",1767624362033,13.54,134.64,134.6,9.78118744]
["bitfinex","SOLUSD",1767624362337,23.32118744,134.64,134.59,0.66746947]
["bitfinex","SOLUSD",1767624362511,111.7217406,134.65,134.59,10.44865691]
["bitfinex","SOLUSD",1767624362714,0.69461675,134.69,134.63,10.44865691]
["bitfinex","SOLUSD",1767624363015,13.54,134.68,134.63,0.66746947]
["bitfinex","SOLUSD",1767624363230,23.32118744,134.68,134.63,0.66746947]
["bitfinex","SOLUSD",1767624363427,23.32118744,134.68,134.57,13.54]
["bitfinex","SOLUSD",1767624363428,0.69461675,134.65,134.58,0.66746947]
["bitfinex","SOLUSD",1767624363738,13.54,134.67,134.63,0.66746947]
["bitfinex","SOLUSD",1767624364025,13.54,134.67,134.63,10.44865691]
["bitfinex","SOLUSD",1767624364208,24.01580419,134.67,134.62,9.78118744]
["bitfinex","SOLUSD",1767624364401,24.01580419,134.67,134.63,9.78118744]
["bitfinex","SOLUSD",1767624364606,21.66026402,134.67,134.63,9.78118744]
["bitfinex","SOLUSD",1767624365416,8.11952835,134.69,134.65,9.78118744]
["bitfinex","SOLUSD",1767624365612,9.78118744,134.66,134.6,0.66746947]
["bitfinex","SOLUSD",1767624365825,25.98605199,134.69,134.6,0.66746947]
["bitfinex","SOLUSD",1767624365826,13.54,134.65,134.61,9.78118744]
["bitfinex","SOLUSD",1767624366215,9.78118744,134.64,134.6,0.66746947]
["bitfinex","SOLUSD",1767624366416,23.32118744,134.65,134.6,10.44865691]
["bitfinex","SOLUSD",1767624366635,20.9672133,134.64,134.61,9.78118744]
["bitfinex","SOLUSD",1767624366830,30.74840074,134.64,134.6,10.44865691]
["bitfinex","SOLUSD",1767624367129,20.9672133,134.64,134.6,10.44865691]
["bitfinex","SOLUSD",1767624367339,7.4272133,134.64,134.61,0.66746947]
["bitfinex","SOLUSD",1767624367630,13.54,134.63,134.62,0.66746947]
["bitfinex","SOLUSD",1767624367826,18.56174147,134.69,134.63,0.66746947]
["bitfinex","SOLUSD",1767624368035,20.96500742,134.68,134.64,0.66746947]
["bitfinex","SOLUSD",1767624368212,20.96500742,134.68,134.64,10.44865691]
["bitfinex","SOLUSD",1767624368610,9.78118744,134.67,134.62,0.66746947]
["bitfinex","SOLUSD",1767624368813,9.78118744,134.67,134.62,10.44865691]
["bitfinex","SOLUSD",1767624369116,9.78118744,134.66,134.62,10.44865691]
["bitfinex","SOLUSD",1767624369321,13.54,134.65,134.61,9.78118744]
["bitfinex","SOLUSD",1767624369519,13.54,134.7,134.65,0.66746947]
["bitfinex","SOLUSD",1767624369716,13.54,134.7,134.66,9.78118744]
["bitfinex","SOLUSD",1767624369915,13.54,134.7,134.61,7.42863255]
["bitfinex","SOLUSD",1767624369916,9.78118744,134.68,134.63,0.66746947]
["bitfinex","SOLUSD",1767624370117,13.54,134.67,134.62,9.78118744]
["bitfinex","SOLUSD",1767624370316,9.78118744,134.67,134.62,9.78118744]
["bitfinex","SOLUSD",1767624370536,13.54,134.66,134.62,9.78118744]
["bitfinex","SOLUSD",1767624370731,30.74758791,134.66,134.61,10.44865691]
["bitfinex","SOLUSD",1767624370930,49.31286341,134.66,134.61,10.44865691]
["bitfinex","SOLUSD",1767624371136,49.31286341,134.66,134.62,9.78118744]
["bitfinex","SOLUSD",1767624371932,49.31286341,134.66,134.61,10.44865691]
["bitfinex","SOLUSD",1767624372130,49.31286341,134.66,134.59,0.66746947]
["bitfinex","SOLUSD",1767624372131,9.78118744,134.64,134.59,0.66746947]
["bitfinex","SOLUSD",1767624372434,39.53167597,134.66,134.57,0.66746947]
["bitfinex","SOLUSD",1767624372435,9.78118744,134.61,134.57,0.66746947]
["bitfinex","SOLUSD",1767624372614,13.48,134.6,134.57,0.66746947]
["bitfinex","SOLUSD",1767624372810,13.42,134.6,134.57,0.66746947]
["bitfinex","SOLUSD",1767624373017,37.13055101,134.66,134.58,0.66746947]
["bitfinex","SOLUSD",1767624373219,13.54,134.65,134.62,6.68088128]
["bitfinex","SOLUSD",1767624373436,13.54,134.65,134.62,0.66746947]
["bitfinex","SOLUSD",1767624373924,6.01341181,134.66,134.61,6.01341181]
["bitfinex","SOLUSD",1767624373925,4.6082749,134.75,134.65,0.66746947]
["bitfinex","SOLUSD",1767624374114,39.51595368,134.74,134.68,6.01341181]
["bitfinex","SOLUSD",1767624374319,6.01341181,134.72,134.68,0.66746947]
["bitfinex","SOLUSD",1767624374733,39.51595368,134.74,134.68,6.68088128]
["bitfinex","SOLUSD",1767624374938,6.01341181,134.72,134.68,0.66746947]
["bitfinex","SOLUSD",1767624375641,6.01341181,134.72,134.68,6.68088128]
["bitfinex","SOLUSD",1767624375940,39.51595368,134.74,134.65,6.68088128]
["bitfinex","SOLUSD",1767624375941,6.01341181,134.7,134.65,6.68088128]
["bitfinex","SOLUSD",1767624376341,13.54,134.71,134.66,6.68088128]
["bitfinex","SOLUSD",1767624376539,6.01341181,134.71,134.66,6.68088128]
["bitfinex","SOLUSD",1767624376716,20.96439109,134.7,134.66,6.68088128]
["bitfinex","SOLUSD",1767624376918,7.42439109,134.7,134.66,6.68088128]
["bitfinex","SOLUSD",1767624377242,7.42358932,134.71,134.68,6.68088128]
["bitfinex","SOLUSD",1767624377429,20.96225191,134.73,134.7,6.68088128]
["bitfinex","SOLUSD",1767624377629,13.54,134.73,134.7,6.68088128]
["bitfinex","SOLUSD",1767624377831,19.55341181,134.73,134.7,0.66746947]
["bitfinex","SOLUSD",1767624378027,19.55341181,134.73,134.62,18.57004862]
["bitfinex","SOLUSD",1767624378028,6.01341181,134.72,134.62,18.57004862]
["bitfinex","SOLUSD",1767624378326,13.54,134.77,134.71,6.68088128]
["bitfinex","SOLUSD",1767624378532,13.54,134.77,134.71,0.66746947]
["bitfinex","SOLUSD",1767624378533,6.01341181,134.76,134.71,0.66746947]
["bitfinex","SOLUSD",1767624378731,13.43454178,134.76,134.71,0.66746947]
["bitfinex","SOLUSD",1767624378935,13.43454178,134.76,134.71,6.68088128]
["bitfinex","SOLUSD",1767624379122,6.01341181,134.75,134.71,0.66746947]
["bitfinex","SOLUSD",1767624379437,6.01341181,134.75,134.71,6.68088128]
["bitfinex","SOLUSD",1767624379754,20.96112997,134.76,134.69,0.66746947]
["bitfinex","SOLUSD",1767624380039,6.01341181,134.71,134.67,0.66746947]
["bitfinex","SOLUSD",1767624380245,6.01341181,134.7,134.67,0.66746947]
["bitfinex","SOLUSD",1767624380432,19.55341181,134.7,134.67,0.66746947]
["bitfinex","SOLUSD",1767624380745,13.54,134.7,134.67,0.66746947]
["bitfinex","SOLUSD",1767624380940,13.54,134.7,134.67,6.68088128]
["bitfinex","SOLUSD",1767624381444,7.42235993,134.73,134.7,0.66746947]
["bitfinex","SOLUSD",1767624381745,7.42191328,134.74,134.7,6.68088128]
["bitfinex","SOLUSD",1767624381943,13.43532509,134.74,134.7,6.68088128]
["bitfinex","SOLUSD",1767624382142,13.43532509,134.74,134.7,0.66746947]
["bitfinex","SOLUSD",1767624382446,26.97532509,134.74,134.7,0.66746947]
["bitfinex","SOLUSD",1767624382646,20.96191328,134.74,134.7,0.66746947]
["bitfinex","SOLUSD",1767624382828,26.97532509,134.74,134.7,0.66746947]
["bitfinex","SOLUSD",1767624383845,18.55088018,134.77,134.72,0.66746947]
["bitfinex","SOLUSD",1767624384049,18.55088018,134.77,134.72,6.68088128]
["bitfinex","SOLUSD",1767624384050,7.42059958,134.76,134.72,6.68088128]
["bitfinex","SOLUSD",1767624384254,20.96059958,134.76,134.73,0.66746947]
["bitfinex","SOLUSD",1767624384431,23.16419629,134.81,134.76,0.66746947]
["bitfinex","SOLUSD",1767624384635,4.61840926,134.81,134.77,6.01341181]
["bitfinex","SOLUSD",1767624384948,6.01341181,134.8,134.76,0.66746947]
["bitfinex","SOLUSD",1767624385123,6.01341181,134.8,134.68,37.1228218]
["bitfinex","SOLUSD",1767624385124,6.01341181,134.78,134.73,0.66746947]
["bitfinex","SOLUSD",1767624385319,6.01341181,134.78,134.74,6.68088128]
["bitfinex","SOLUSD",1767624385524,6.01341181,134.78,134.68,18.56205332]
["bitfinex","SOLUSD",1767624385525,30.58101695,134.81,134.76,0.66746947]
["bitfinex","SOLUSD",1767624385754,3.89340926,134.81,134.75,6.01341181]
["bitfinex","SOLUSD",1767624385952,0.1,134.83,134.76,39.51167892]
["bitfinex","SOLUSD",1767624386447,8.10918142,134.87,134.82,6.01341181]
["bitfinex","SOLUSD",1767624386656,0.69461675,134.86,134.76,39.51167892]
["bitfinex","SOLUSD",1767624386843,0.69461675,134.84,134.76,20.96017996]
["bitfinex","SOLUSD",1767624387042,6.70802856,134.84,134.79,6.01341181]
["bitfinex","SOLUSD",1767624387223,0.69461675,134.82,134.76,13.54]
["bitfinex","SOLUSD",1767624387422,6.01341181,134.8,134.71,13.54]
["bitfinex","SOLUSD",1767624387628,6.01341181,134.79,134.72,7.42266216]
["bitfinex","SOLUSD",1767624387822,6.01341181,134.79,134.71,13.54]
["bitfinex","SOLUSD",1767624387823,0.69461675,134.8,134.73,6.01341181]
["bitfinex","SOLUSD",1767624388046,6.01341181,134.78,134.68,13.54]
["bitfinex","SOLUSD",1767624388229,0.69461675,134.79,134.73,6.01341181]
["bitfinex","SOLUSD",1767624388551,0.69461675,134.73,134.61,13.54]
["bitfinex","SOLUSD",1767624388753,0.69461675,134.73,134.65,13.43997981]
["bitfinex","SOLUSD",1767624388936,0.69461675,134.73,134.61,13.54]
["bitfinex","SOLUSD",1767624388937,8.11737396,134.73,134.67,6.01341181]
["bitfinex","SOLUSD",1767624389128,0.69461675,134.73,134.68,6.01341181]
["bitfinex","SOLUSD",1767624389330,6.01341181,134.74,134.62,39.53803565]
["bitfinex","SOLUSD",1767624389531,14.21461675,134.75,134.64,6.01341181]
["bitfinex","SOLUSD",1767624389754,6.01341181,134.72,134.62,39.53803565]
["bitfinex","SOLUSD",1767624389947,6.70802856,134.69,134.62,20.96831674]
["bitfinex","SOLUSD",1767624390257,0.69461675,134.7,134.62,13.54]
["bitfinex","SOLUSD",1767624390463,13.52,134.71,134.53,80.72634537]
["bitfinex","SOLUSD",1767624390464,0.69461675,134.62,134.53,80.72634537]
["bitfinex","SOLUSD",1767624390648,13.52,134.63,134.55,6.01341181]
["bitfinex","SOLUSD",1767624390828,6.01341181,134.59,134.55,0.69461675]
["bitfinex","SOLUSD",1767624391028,7.42935133,134.61,134.55,6.70802856]
["bitfinex","SOLUSD",1767624391231,37.21953747,134.8,134.59,0.69461675]
["bitfinex","SOLUSD",1767624391433,37.21953747,134.8,134.53,86.73975718]
["bitfinex","SOLUSD",1767624391434,6.01341181,134.61,134.56,0.69461675]
["bitfinex","SOLUSD",1767624391730,8.35013837,134.67,134.58,6.01341181]
["bitfinex","SOLUSD",1767624391945,6.01341181,134.61,134.56,0.69461675]
["bitfinex","SOLUSD",1767624392157,6.01341181,134.61,134.53,80.72634537]
["bitfinex","SOLUSD",1767624392158,8.35013837,134.71,134.6,6.01341181]
["bitfinex","SOLUSD",1767624392331,63.08445894,134.74,134.6,0.69461675]
["bitfinex","SOLUSD",1767624392332,13.52,134.7,134.6,0.69461675]
["bitfinex","SOLUSD",1767624392648,63.08445894,134.74,134.58,0.69461675]
["bitfinex","SOLUSD",1767624392649,6.01341181,134.64,134.58,0.69461675]
["bitfinex","SOLUSD",1767624392855,0.66390295,134.64,134.58,6.01341181]
["bitfinex","SOLUSD",1767624393037,8.09116723,134.64,134.57,0.69461675]
["bitfinex","SOLUSD",1767624393237,6.67731476,134.64,134.59,6.01341181]
["bitfinex","SOLUSD",1767624393452,6.01341181,134.64,134.59,6.01341181]
["bitfinex","SOLUSD",1767624393834,6.01341181,134.64,134.58,0.69461675]
["bitfinex","SOLUSD",1767624393835,8.08931622,134.68,134.6,0.69461675]
["bitfinex","SOLUSD",1767624394042,6.01341181,134.64,134.58,0.69461675]
["bitfinex","SOLUSD",1767624394353,0.66390295,134.67,134.61,6.01341181]
["bitfinex","SOLUSD",1767624394533,6.01341181,134.66,134.59,0.69461675]
["bitfinex","SOLUSD",1767624394734,0.66390295,134.64,134.59,6.01341181]
["bitfinex","SOLUSD",1767624394935,8.09001315,134.66,134.61,6.01341181]
["bitfinex","SOLUSD",1767624395252,6.01341181,134.64,134.59,0.69461675]
["bitfinex","SOLUSD",1767624395452,6.01341181,134.65,134.6,6.01341181]
["bitfinex","SOLUSD",1767624395650,0.66390295,134.64,134.56,0.69461675]
["bitfinex","SOLUSD",1767624395854,6.01341181,134.6,134.54,0.69461675]
["bitfinex","SOLUSD",1767624396058,6.01341181,134.59,134.55,6.01341181]
["bitfinex","SOLUSD",1767624396264,14.20390295,134.62,134.55,6.01341181]
["bitfinex","SOLUSD",1767624396456,6.01341181,134.61,134.56,6.01341181]
["bitfinex","SOLUSD",1767624396771,6.01341181,134.62,134.57,6.01341181]
["bitfinex","SOLUSD",1767624397058,19.22917845,134.66,134.57,0.69461675]
["bitfinex","SOLUSD",1767624397270,6.67731476,134.65,134.6,6.01341181]
["bitfinex","SOLUSD",1767624397437,0.66390295,134.65,134.61,6.01341181]
["bitfinex","SOLUSD",1767624397966,6.01341181,134.64,134.6,6.01341181]
["bitfinex","SOLUSD",1767624398338,6.01341181,134.61,134.55,0.69461675]
["bitfinex","SOLUSD",1767624398653,0.66390295,134.62,134.58,6.01341181]
["bitfinex","SOLUSD",1767624398840,13.54,134.63,134.59,6.01341181]
["bitfinex","SOLUSD",1767624399035,13.54,134.63,134.56,0.69461675]
["bitfinex","SOLUSD",1767624399036,7.42831674,134.62,134.56,0.69461675]
["bitfinex","SOLUSD",1767624399371,6.67731476,134.62,134.54,21.66723543]
["bitfinex","SOLUSD",1767624399658,6.67731476,134.61,134.56,6.01341181]
["bitfinex","SOLUSD",1767624399835,6.01341181,134.6,134.54,0.69461675]
["bitfinex","SOLUSD",1767624400036,6.67731476,134.6,134.56,6.01341181]
["bitfinex","SOLUSD",1767624400237,0.66390295,134.6,134.56,6.01341181]
["bitfinex","SOLUSD",1767624400456,0.66390295,134.62,134.58,6.01341181]
["bitfinex","SOLUSD",1767624400658,0.66390295,134.62,134.54,0.69461675]
["bitfinex","SOLUSD",1767624400876,6.67731476,134.61,134.56,6.01341181]
["bitfinex","SOLUSD",1767624401167,14.10661655,134.61,134.56,6.01341181]
["bitfinex","SOLUSD",1767624401367,8.09320474,134.61,134.57,6.01341181]
["bitfinex","SOLUSD",1767624401660,6.01341181,134.62,134.54,0.69461675]
["bitfinex","SOLUSD",1767624401661,8.09237411,134.62,134.58,6.01341181]
["bitfinex","SOLUSD",1767624401856,8.09237411,134.62,134.54,0.69461675]
["bitfinex","SOLUSD",1767624402055,0.66390295,134.62,134.55,0.69461675]
["bitfinex","SOLUSD",1767624402434,0.66390295,134.62,134.56,8.12600323]
["bitfinex","SOLUSD",1767624402639,27.64489235,134.64,134.6,6.01341181]
["bitfinex","SOLUSD",1767624402841,0.66390295,134.63,134.6,6.01341181]
["bitfinex","SOLUSD",1767624403043,14.10556449,134.63,134.58,6.01341181]
["bitfinex","SOLUSD",1767624403243,14.10556449,134.63,134.56,0.69461675]
["bitfinex","SOLUSD",1767624403461,14.10556449,134.63,134.55,7.43213393]
["bitfinex","SOLUSD",1767624403462,0.66390295,134.62,134.55,7.43213393]
["bitfinex","SOLUSD",1767624403655,0.66390295,134.62,134.58,6.01341181]
["bitfinex","SOLUSD",1767624403842,0.66390295,134.62,134.54,0.69461675]
["bitfinex","SOLUSD",1767624403843,6.67731476,134.62,134.57,6.01341181]
["bitfinex","SOLUSD",1767624404164,6.67731476,134.61,134.56,6.01341181]
["bitfinex","SOLUSD",1767624404364,6.67731476,134.6,134.55,6.01341181]
["bitfinex","SOLUSD",1767624404659,6.67731476,134.59,134.54,6.01341181]
["bitfinex","SOLUSD",1767624404844,20.21731476,134.59,134.52,8.12801997]
["bitfinex","SOLUSD",1767624405050,14.20390295,134.59,134.55,6.01341181]
["bitfinex","SOLUSD",1767624405248,13.54,134.59,134.52,8.12827211]
["bitfinex","SOLUSD",1767624405447,0.66390295,134.57,134.53,6.01341181]
["bitfinex","SOLUSD",1767624405851,20.97000531,134.59,134.49,18.78803711]
["bitfinex","SOLUSD",1767624405852,8.09390826,134.59,134.56,6.01341181]
["bitfinex","SOLUSD",1767624406060,13.54,134.61,134.58,6.01341181]
["bitfinex","SOLUSD",1767624406369,0.66390295,134.58,134.51,0.69461675]
["bitfinex","SOLUSD",1767624406549,0.66390295,134.57,134.49,14.43461675]
["bitfinex","SOLUSD",1767624406748,6.67731476,134.57,134.52,6.01341181]
["bitfinex","SOLUSD",1767624407147,13.54,134.58,134.51,0.69461675]
["bitfinex","SOLUSD",1767624407148,6.67731476,134.58,134.51,0.69461675]
["bitfinex","SOLUSD",1767624407348,6.67731476,134.58,134.52,6.01341181]
["bitfinex","SOLUSD",1767624407349,6.67731476,134.57,134.52,6.01341181]
["bitfinex","SOLUSD",1767624407640,0.66390295,134.57,134.53,6.01341181]
["bitfinex","SOLUSD",1767624407840,0.66390295,134.57,134.54,6.01341181]
["bitfinex","SOLUSD",1767624408275,0.66390295,134.57,134.53,6.01341181]
["bitfinex","SOLUSD",1767624408439,0.66390295,134.59,134.53,0.69461675]
["bitfinex","SOLUSD",1767624408761,18.57285485,134.61,134.58,6.01341181]
["bitfinex","SOLUSD",1767624408762,0.66390295,134.61,134.58,6.01341181]
["bitfinex","SOLUSD",1767624408959,0.66390295,134.61,134.59,6.01341181]
["bitfinex","SOLUSD",1767624409263,0.66390295,134.63,134.6,6.01341181]
["bitfinex","SOLUSD",1767624410343,0.66390295,134.63,134.59,6.01341181]
["bitfinex","SOLUSD",1767624410344,0.66390295,134.62,134.59,6.01341181]
["bitfinex","SOLUSD",1767624410871,0.66390295,134.62,134.56,8.12612916]
["bitfinex","SOLUSD",1767624411052,0.66390295,134.62,134.6,6.01341181]
["bitfinex","SOLUSD",1767624411251,0.66390295,134.64,134.61,6.01341181]
["bitfinex","SOLUSD",1767624411761,0.66390295,134.63,134.6,6.01341181]
["bitfinex","SOLUSD",1767624412358,0.66390295,134.63,134.61,6.01341181]
["bitfinex","SOLUSD",1767624412552,0.68570932,134.65,134.62,6.01341181]
["bitfinex","SOLUSD",1767624412760,13.54,134.66,134.63,6.01341181]
["bitfinex","SOLUSD",1767624412968,21.65194575,134.66,134.63,6.01341181]
["bitfinex","SOLUSD",1767624413169,8.11194575,134.66,134.62,6.01341181]
["bitfinex","SOLUSD",1767624414188,0.68570932,134.66,134.63,6.01341181]
["bitfinex","SOLUSD",1767624414369,0.68570932,134.66,134.58,18.5755867]
["bitfinex","SOLUSD",1767624414370,0.68570932,134.64,134.58,0.68774485]
["bitfinex","SOLUSD",1767624414666,0.68570932,134.64,134.61,6.01341181]
["bitfinex","SOLUSD",1767624414863,0.68570932,134.64,134.6,6.01341181]
["bitfinex","SOLUSD",1767624415063,0.68570932,134.64,134.58,8.11779546]
["bitfinex","SOLUSD",1767624415268,0.68570932,134.64,134.61,6.01341181]
["bitfinex","SOLUSD",1767624415954,0.68570932,134.64,134.59,7.429596]
["bitfinex","SOLUSD",1767624416154,0.68570932,134.64,134.6,6.01341181]
["bitfinex","SOLUSD",1767624416356,0.68570932,134.64,134.61,6.01341181]
["bitfinex","SOLUSD",1767624416562,8.11214521,134.66,134.62,6.01341181]
["bitfinex","SOLUSD",1767624416761,13.54,134.66,134.62,6.01341181]
["bitfinex","SOLUSD",1767624416963,0.68570932,134.64,134.56,0.68774485]
["bitfinex","SOLUSD",1767624417155,0.68570932,134.64,134.6,6.01341181]
["bitfinex","SOLUSD",1767624417356,14.22570932,134.66,134.62,6.01341181]
["bitfinex","SOLUSD",1767624417558,14.22570932,134.66,134.63,6.01341181]
["bitfinex","SOLUSD",1767624417752,0.68570932,134.68,134.63,6.01341181]
["bitfinex","SOLUSD",1767624418067,0.68570932,134.67,134.63,6.01341181]
["bitfinex","SOLUSD",1767624418374,0.68570932,134.66,134.62,6.01341181]
["bitfinex","SOLUSD",1767624418870,7.42425882,134.7,134.65,6.01341181]
["bitfinex","SOLUSD",1767624419069,21.64925839,134.71,134.67,6.01341181]
["bitfinex","SOLUSD",1767624419249,21.64925839,134.71,134.63,0.68774485]
["bitfinex","SOLUSD",1767624419250,8.11024736,134.69,134.63,0.68774485]
["bitfinex","SOLUSD",1767624419452,0.68570932,134.69,134.66,6.01341181]
["bitfinex","SOLUSD",1767624419649,37.0956814,134.79,134.63,8.1154863]
["bitfinex","SOLUSD",1767624419650,0.68570932,134.73,134.68,6.01341181]
["bitfinex","SOLUSD",1767624419978,0.68570932,134.73,134.7,6.01341181]
["bitfinex","SOLUSD",1767624420150,20.23912113,134.75,134.7,6.01341181]
["bitfinex","SOLUSD",1767624420353,6.69912113,134.71,134.64,0.68774485]
["bitfinex","SOLUSD",1767624420560,13.54,134.7,134.66,6.01341181]
["bitfinex","SOLUSD",1767624420775,13.54,134.7,134.65,0.68774485]
["bitfinex","SOLUSD",1767624420975,6.72702488,134.67,134.61,0.65320045]
["bitfinex","SOLUSD",1767624421163,0.71361307,134.69,134.63,6.01341181]
["bitfinex","SOLUSD",1767624421364,8.13822488,134.69,134.64,6.01341181]
["bitfinex","SOLUSD",1767624421569,8.13822488,134.69,134.62,8.08148533]
["bitfinex","SOLUSD",1767624421878,0.71361307,134.68,134.64,6.01341181]
["bitfinex","SOLUSD",1767624422271,6.72702488,134.68,134.62,0.65320045]
["bitfinex","SOLUSD",1767624422463,6.72702488,134.68,134.63,6.01341181]
["bitfinex","SOLUSD",1767624422662,0.71361307,134.68,134.64,6.01341181]
["bitfinex","SOLUSD",1767624423079,6.01341181,134.71,134.66,6.01341181]
["bitfinex","SOLUSD",1767624423389,0.71361307,134.72,134.68,6.01341181]
["bitfinex","SOLUSD",1767624423559,0.71361307,134.72,134.65,0.65320045]
["bitfinex","SOLUSD",1767624423560,6.72702488,134.71,134.65,0.65320045]
["bitfinex","SOLUSD",1767624423766,0.71361307,134.7,134.66,6.01341181]
["bitfinex","SOLUSD",1767624423962,14.25361307,134.72,134.68,6.01341181]
["bitfinex","SOLUSD",1767624424162,41.40638439,134.84,134.71,6.01341181]
["bitfinex","SOLUSD",1767624424163,0.71361307,134.74,134.71,6.01341181]
["bitfinex","SOLUSD",1767624424463,0.71361307,134.74,134.69,6.01341181]
["bitfinex","SOLUSD",1767624424464,0.71361307,134.72,134.69,6.01341181]
["bitfinex","SOLUSD",1767624425054,0.71361307,134.72,134.66,0.65320045]
["bitfinex","SOLUSD",1767624425282,14.15041919,134.71,134.67,6.01341181]
["bitfinex","SOLUSD",1767624425490,14.25361307,134.73,134.69,6.01341181]
["bitfinex","SOLUSD",1767624425780,6.72702488,134.72,134.68,6.01341181]
["bitfinex","SOLUSD",1767624425991,0.71361307,134.72,134.68,6.01341181]
["bitfinex","SOLUSD",1767624426378,0.71361307,134.69,134.63,0.65320045]
["bitfinex","SOLUSD",1767624426579,6.72702488,134.69,134.65,6.01341181]
["bitfinex","SOLUSD",1767624426778,6.72702488,134.69,134.63,6.01341181]
["bitfinex","SOLUSD",1767624426779,6.72702488,134.68,134.63,6.01341181]
["bitfinex","SOLUSD",1767624426969,13.54,134.68,134.64,6.01341181]
["bitfinex","SOLUSD",1767624427175,0.71361307,134.7,134.67,6.01341181]
["bitfinex","SOLUSD",1767624427383,8.13768187,134.7,134.66,6.01341181]
["bitfinex","SOLUSD",1767624427572,0.71361307,134.7,134.64,8.08010024]
["bitfinex","SOLUSD",1767624427776,0.71361307,134.7,134.66,6.01341181]
["bitfinex","SOLUSD",1767624427983,14.15127299,134.7,134.65,6.01341181]
["bitfinex","SOLUSD",1767624428284,0.71361307,134.69,134.66,6.01341181]
["bitfinex","SOLUSD",1767624428489,6.72702488,134.67,134.62,6.01341181]
["bitfinex","SOLUSD",1767624428785,6.72702488,134.65,134.59,0.65320045]
["bitfinex","SOLUSD",1767624428976,6.01341181,134.64,134.6,6.01341181]
["bitfinex","SOLUSD",1767624429196,6.72702488,134.64,134.59,6.01341181]
["bitfinex","SOLUSD",1767624429374,14.15463382,134.64,134.59,6.01341181]
["bitfinex","SOLUSD",1767624429571,0.71361307,134.64,134.6,6.01341181]
["bitfinex","SOLUSD",1767624429778,14.15432639,134.64,134.59,6.01341181]
["bitfinex","SOLUSD",1767624430088,14.15432639,134.64,134.57,8.08403563]
["bitfinex","SOLUSD",1767624430089,0.71361307,134.64,134.57,0.65320045]
["bitfinex","SOLUSD",1767624430393,0.71361307,134.63,134.59,6.01341181]
["bitfinex","SOLUSD",1767624430560,6.72702488,134.63,134.59,6.01341181]
["bitfinex","SOLUSD",1767624430764,0.71361307,134.63,134.57,0.65320045]
["bitfinex","SOLUSD",1767624431068,0.71361307,134.63,134.59,6.01341181]
["bitfinex","SOLUSD",1767624431276,6.72702488,134.63,134.59,6.01341181]
["bitfinex","SOLUSD",1767624431475,0.71361307,134.63,134.59,6.01341181]
["bitfinex","SOLUSD",1767624431676,0.65361301,134.63,134.6,6.01341181]
["bitfinex","SOLUSD",1767624431871,18.56322263,134.68,134.62,6.01341181]
["bitfinex","SOLUSD",1767624432077,19.55341181,134.67,134.62,6.01341181]
["bitfinex","SOLUSD",1767624432383,19.55341181,134.67,134.63,6.01341181]
["bitfinex","SOLUSD",1767624432584,20.96445615,134.69,134.62,0.65320045]
["bitfinex","SOLUSD",1767624432786,13.54,134.71,134.66,6.01341181]
["bitfinex","SOLUSD",1767624432988,6.01341181,134.7,134.65,6.01341181]
["bitfinex","SOLUSD",1767624433191,6.01341181,134.7,134.63,0.65320045]
["bitfinex","SOLUSD",1767624433372,7.42445615,134.69,134.65,6.01341181]
["bitfinex","SOLUSD",1767624433569,7.42410257,134.7,134.65,6.01341181]
["bitfinex","SOLUSD",1767624433793,14.15112745,134.7,134.65,6.01341181]
["bitfinex","SOLUSD",1767624433984,0.71361307,134.68,134.64,6.01341181]
["bitfinex","SOLUSD",1767624434169,0.71361307,134.67,134.63,6.01341181]
["bitfinex","SOLUSD",1767624434594,0.71361307,134.63,134.57,7.43101892]
["bitfinex","SOLUSD",1767624434793,14.25361307,134.65,134.58,0.65320045]
["bitfinex","SOLUSD",1767624434968,14.25361307,134.65,134.61,9.76081358]
["bitfinex","SOLUSD",1767624435167,9.76081358,134.68,134.63,9.76081358]
["bitfinex","SOLUSD",1767624435478,9.76081358,134.68,134.62,0.65320045]
["bitfinex","SOLUSD",1767624435479,31.4393314,134.69,134.64,9.76081358]
["bitfinex","SOLUSD",1767624435682,8.13851782,134.69,134.64,9.76081358]
["bitfinex","SOLUSD",1767624435882,8.13851782,134.69,134.61,0.65320045]
["bitfinex","SOLUSD",1767624435883,0.71361307,134.67,134.61,0.65320045]
["bitfinex","SOLUSD",1767624436082,0.71361307,134.67,134.63,9.76081358]
["bitfinex","SOLUSD",1767624436595,10.47442665,134.66,134.61,9.76081358]
["bitfinex","SOLUSD",1767624437285,13.54,134.68,134.59,0.65320045]
["bitfinex","SOLUSD",1767624437286,10.47442665,134.65,134.59,0.65320045]
["bitfinex","SOLUSD",1767624437475,10.47442665,134.65,134.6,9.76081358]
["bitfinex","SOLUSD",1767624437476,8.14060052,134.65,134.6,9.76081358]
["bitfinex","SOLUSD",1767624437676,17.9014141,134.65,134.6,9.76081358]
["bitfinex","SOLUSD",1767624437877,17.9014141,134.65,134.59,0.65320045]
["bitfinex","SOLUSD",1767624438088,17.9014141,134.65,134.6,9.76081358]
["bitfinex","SOLUSD",1767624438587,0.71361307,134.65,134.61,9.76081358]
["bitfinex","SOLUSD",1767624438787,0.71361307,134.68,134.64,9.76081358]
["bitfinex","SOLUSD",1767624439290,10.47442665,134.67,134.62,0.65320045]
["bitfinex","SOLUSD",1767624439587,0.71361307,134.67,134.62,10.41401403]
["bitfinex","SOLUSD",1767624439789,0.71361307,134.66,134.6,0.65320045]
["bitfinex","SOLUSD",1767624439990,0.71361307,134.66,134.62,9.76081358]
["bitfinex","SOLUSD",1767624440175,7.42560441,134.67,134.62,9.76081358]
["bitfinex","SOLUSD",1767624440376,17.90003106,134.67,134.62,9.76081358]
["bitfinex","SOLUSD",1767624440576,10.47442665,134.66,134.61,9.76081358]
["bitfinex","SOLUSD",1767624440793,0.71361307,134.66,134.6,0.65320045]
["bitfinex","SOLUSD",1767624440998,10.47442665,134.66,134.61,9.76081358]
["bitfinex","SOLUSD",1767624441290,0.71361307,134.64,134.59,23.30081358]
["bitfinex","SOLUSD",1767624441588,10.47442665,134.63,134.58,9.76081358]
["bitfinex","SOLUSD",1767624441775,9.76081358,134.61,134.56,10.41401403]
["bitfinex","SOLUSD",1767624441969,10.47442665,134.62,134.57,9.76081358]
["bitfinex","SOLUSD",1767624442174,0.71361307,134.62,134.56,8.08481081]
["bitfinex","SOLUSD",1767624442378,10.47442665,134.61,134.56,9.76081358]
["bitfinex","SOLUSD",1767624442578,0.71361307,134.61,134.55,8.08535618]
["bitfinex","SOLUSD",1767624442798,0.71361307,134.61,134.57,9.76081358]
["bitfinex","SOLUSD",1767624442986,24.01442665,134.63,134.58,9.76081358]
["bitfinex","SOLUSD",1767624443173,10.47442665,134.63,134.56,0.65320045]
["bitfinex","SOLUSD",1767624443379,9.76081358,134.61,134.56,10.41401403]
["bitfinex","SOLUSD",1767624443573,17.18992753,134.61,134.56,10.41401403]
["bitfinex","SOLUSD",1767624443885,17.9027533,134.62,134.57,9.76081358]
["bitfinex","SOLUSD",1767624444483,13.54,134.63,134.59,9.76081358]
["bitfinex","SOLUSD",1767624445000,13.54,134.63,134.56,7.43154566]
["bitfinex","SOLUSD",1767624445001,10.47442665,134.62,134.57,9.76081358]
["bitfinex","SOLUSD",1767624445176,10.47442665,134.62,134.56,0.65320045]
["bitfinex","SOLUSD",1767624445375,10.47442665,134.6,134.54,0.65320045]
["bitfinex","SOLUSD",1767624445680,17.90550341,134.57,134.5,8.08805518]
["bitfinex","SOLUSD",1767624445877,17.90550341,134.57,134.51,0.65320045]
["bitfinex","SOLUSD",1767624446188,20.97107676,134.57,134.53,9.76081358]
["bitfinex","SOLUSD",1767624446496,13.54,134.57,134.54,9.76081358]
["bitfinex","SOLUSD",1767624446704,8.1423033,134.62,134.56,9.76081358]
["bitfinex","SOLUSD",1767624446900,20.96869023,134.62,134.58,9.76081358]
["bitfinex","SOLUSD",1767624447100,0.71361307,134.62,134.58,9.76081358]
["bitfinex","SOLUSD",1767624447400,0.71361307,134.62,134.59,9.76081358]
["bitfinex","SOLUSD",1767624447597,8.14003159,134.66,134.61,9.76081358]
["bitfinex","SOLUSD",1767624447800,0.71361307,134.64,134.6,9.76081358]
["bitfinex","SOLUSD",1767624448191,0.71361307,134.63,134.57,0.65320045]
["bitfinex","SOLUSD",1767624448387,0.71361307,134.62,134.52,0.65320045]
["bitfinex","SOLUSD",1767624448588,0.71361307,134.62,134.55,0.65320045]
["bitfinex","SOLUSD",1767624448793,0.71361307,134.62,134.58,9.76081358]
["bitfinex","SOLUSD",1767624448794,13.54,134.61,134.58,9.76081358]
["bitfinex","SOLUSD",1767624449100,0.71361307,134.58,134.52,0.65320045]
["bitfinex","SOLUSD",1767624449306,9.76081358,134.57,134.52,9.76081358]
["bitfinex","SOLUSD",1767624449492,23.95442659,134.58,134.53,9.76081358]
["bitfinex","SOLUSD",1767624449689,7.43107676,134.57,134.53,9.76081358]
["bitfinex","SOLUSD",1767624450383,31.38517243,134.58,134.51,8.08757806]
["bitfinex","SOLUSD",1767624450584,17.84517243,134.58,134.53,9.76081358]
["bitfinex","SOLUSD",1767624450778,21.62435885,134.58,134.54,9.76081358]
["bitfinex","SOLUSD",1767624450993,31.38517243,134.58,134.53,9.76081358]
["bitfinex","SOLUSD",1767624451376,31.38517243,134.58,134.54,9.76081358]
["bitfinex","SOLUSD",1767624451581,31.38517243,134.58,134.52,0.69605356]
["bitfinex","SOLUSD",1767624451781,0.68799512,134.57,134.53,9.76081358]
["bitfinex","SOLUSD",1767624451993,0.68799512,134.57,134.52,0.69605356]
["bitfinex","SOLUSD",1767624452193,10.4488087,134.55,134.5,9.76081358]
["bitfinex","SOLUSD",1767624452394,14.22799512,134.55,134.51,9.76081358]
["bitfinex","SOLUSD",1767624452597,23.9888087,134.55,134.49,0.89605356]
["bitfinex","SOLUSD",1767624452789,0.68799512,134.55,134.5,9.76081358]
["bitfinex","SOLUSD",1767624452988,0.68799512,134.56,134.51,9.76081358]
["bitfinex","SOLUSD",1767624453188,23.9888087,134.56,134.5,0.69605356]
["bitfinex","SOLUSD",1767624453409,14.22799512,134.56,134.5,0.69605356]
["bitfinex","SOLUSD",1767624453597,9.76081358,134.55,134.5,10.45686714]
["bitfinex","SOLUSD",1767624453785,10.4488087,134.54,134.49,0.2]
["bitfinex","SOLUSD",1767624454181,10.4488087,134.54,134.49,9.96081358]
["bitfinex","SOLUSD",1767624454406,0.68799512,134.54,134.5,9.76081358]
["bitfinex","SOLUSD",1767624454907,23.9888087,134.55,134.49,0.89605356]
["bitfinex","SOLUSD",1767624455108,10.4488087,134.53,134.49,0.2]
["bitfinex","SOLUSD",1767624455611,0.68799512,134.52,134.49,0.2]
["bitfinex","SOLUSD",1767624455810,10.4488087,134.51,134.49,0.2]
["bitfinex","SOLUSD",1767624456019,0.68799512,134.51,134.49,0.2]
["bitfinex","SOLUSD",1767624456907,10.4488087,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767624457219,0.68799512,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767624457407,14.22799512,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767624457585,13.54,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767624457790,8.12095451,134.54,134.48,0.89605356]
["bitfinex","SOLUSD",1767624458113,23.30081358,134.53,134.48,10.65686714]
["bitfinex","SOLUSD",1767624458593,9.76081358,134.51,134.48,0.2]
["bitfinex","SOLUSD",1767624458995,10.4488087,134.52,134.48,0.2]
["bitfinex","SOLUSD",1767624459194,10.4488087,134.5,134.48,0.2]
["bitfinex","SOLUSD",1767624459489,23.30081358,134.49,134.48,0.2]
["bitfinex","SOLUSD",1767624459889,30.73631064,134.49,134.46,0.2]
["bitfinex","SOLUSD",1767624460290,13.54,134.49,134.46,0.2]
["bitfinex","SOLUSD",1767624460497,13.54,134.5,134.46,10.65686714]
["bitfinex","SOLUSD",1767624460702,13.54,134.5,134.47,9.76081358]
["bitfinex","SOLUSD",1767624461006,13.54,134.5,134.46,10.65686714]
["bitfinex","SOLUSD",1767624461194,13.54,134.5,134.46,0.89605356]
["bitfinex","SOLUSD",1767624461393,13.54,134.5,134.46,10.65686714]
["bitfinex","SOLUSD",1767624461630,0.68799512,134.55,134.48,0.69605356]
["bitfinex","SOLUSD",1767624461918,0.68799512,134.55,134.51,9.76081358]
["bitfinex","SOLUSD",1767624461919,21.66043679,134.55,134.51,9.76081358]
["bitfinex","SOLUSD",1767624462307,10.4488087,134.53,134.47,0.69605356]
["bitfinex","SOLUSD",1767624462514,0.68799512,134.53,134.47,0.69605356]
["bitfinex","SOLUSD",1767624462694,9.76081358,134.52,134.47,10.45686714]
["bitfinex","SOLUSD",1767624462898,0.68799512,134.52,134.48,9.76081358]
["bitfinex","SOLUSD",1767624463107,9.76081358,134.53,134.48,0.69605356]
["bitfinex","SOLUSD",1767624463310,10.4488087,134.53,134.49,9.76081358]
["bitfinex","SOLUSD",1767624463504,13.54,134.54,134.5,9.76081358]
["bitfinex","SOLUSD",1767624464307,13.54,134.54,134.49,0.69605356]
["bitfinex","SOLUSD",1767624464520,13.54,134.54,134.51,9.76081358]
["bitfinex","SOLUSD",1767624464715,23.9888087,134.57,134.52,9.76081358]
["bitfinex","SOLUSD",1767624464931,8.11944122,134.57,134.53,9.76081358]
["bitfinex","SOLUSD",1767624465219,8.11944122,134.57,134.52,0.69605356]
["bitfinex","SOLUSD",1767624465220,13.54,134.58,134.54,9.76081358]
["bitfinex","SOLUSD",1767624465622,31.41933329,134.58,134.52,0.69605356]
["bitfinex","SOLUSD",1767624465922,7.43162901,134.56,134.52,0.69605356]
["bitfinex","SOLUSD",1767624466095,31.42001888,134.57,134.53,9.76081358]
["bitfinex","SOLUSD",1767624466300,21.6592053,134.57,134.53,9.76081358]
["bitfinex","SOLUSD",1767624466503,10.4488087,134.56,134.51,9.76081358]
["bitfinex","SOLUSD",1767624466700,20.97121018,134.57,134.5,0.69605356]
["bitfinex","SOLUSD",1767624466701,9.76081358,134.54,134.5,0.69605356]
["bitfinex","SOLUSD",1767624467010,10.4488087,134.54,134.49,9.76081358]
["bitfinex","SOLUSD",1767624467214,13.54,134.53,134.48,0.69605356]
["bitfinex","SOLUSD",1767624467397,0.68799512,134.49,134.46,0.2]
["bitfinex","SOLUSD",1767624467806,8.12442432,134.48,134.45,1e-08]
["bitfinex","SOLUSD",1767624468016,7.43564914,134.49,134.45,1e-08]
["bitfinex","SOLUSD",1767624468220,21.66364426,134.49,134.45,1e-08]
["bitfinex","SOLUSD",1767624468424,9.76081358,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1767624468623,13.54,134.47,134.45,1e-08]
["bitfinex","SOLUSD",1767624468921,10.4488087,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1767624469096,0.68799512,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1767624469301,23.9888087,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1767624469519,23.9888087,134.46,134.4,10.45686714]
["bitfinex","SOLUSD",1767624469699,0.68799512,134.46,134.42,9.76081358]
["bitfinex","SOLUSD",1767624469897,0.68799512,134.44,134.38,0.69605356]
["bitfinex","SOLUSD",1767624470119,21.66517675,134.46,134.4,10.45686714]
["bitfinex","SOLUSD",1767624470323,13.54,134.47,134.42,0.69605356]
["bitfinex","SOLUSD",1767624470621,0.68799512,134.48,134.43,10.45686714]
["bitfinex","SOLUSD",1767624470816,0.68799512,134.48,134.44,10.45686714]
["bitfinex","SOLUSD",1767624470817,13.54,134.48,134.44,10.45686714]
["bitfinex","SOLUSD",1767624471004,23.30081358,134.49,134.44,10.45686714]
["bitfinex","SOLUSD",1767624471208,23.30081358,134.49,134.42,10.45686714]
["bitfinex","SOLUSD",1767624471209,0.68799512,134.48,134.42,10.45686714]
["bitfinex","SOLUSD",1767624471418,14.22799512,134.48,134.42,0.69605356]
["bitfinex","SOLUSD",1767624471725,14.22799512,134.48,134.41,0.69605356]
["bitfinex","SOLUSD",1767624471726,0.68799512,134.47,134.41,0.69605356]
["bitfinex","SOLUSD",1767624471897,17.19796961,134.46,134.42,9.76081358]
["bitfinex","SOLUSD",1767624472104,17.8854437,134.47,134.42,9.76081358]
["bitfinex","SOLUSD",1767624472423,0.68799512,134.46,134.42,9.76081358]
["bitfinex","SOLUSD",1767624472926,13.54,134.47,134.43,9.76081358]
["bitfinex","SOLUSD",1767624473098,31.42504963,134.48,134.42,0.69605356]
["bitfinex","SOLUSD",1767624473301,9.76081358,134.46,134.4,0.71544969]
["bitfinex","SOLUSD",1767624473496,10.41530627,134.43,134.36,0.71544969]
["bitfinex","SOLUSD",1767624473696,10.41530627,134.43,134.38,9.76081358]
["bitfinex","SOLUSD",1767624473916,13.54,134.43,134.39,9.76081358]
["bitfinex","SOLUSD",1767624474105,13.54,134.43,134.4,9.76081358]
["bitfinex","SOLUSD",1767624474310,23.95530627,134.43,134.38,0.71544969]
["bitfinex","SOLUSD",1767624474796,23.95530627,134.43,134.38,10.47626327]
["bitfinex","SOLUSD",1767624474797,14.19449269,134.43,134.38,10.47626327]
["bitfinex","SOLUSD",1767624474997,23.97530627,134.43,134.39,9.76081358]
["bitfinex","SOLUSD",1767624475197,21.6538261,134.43,134.38,9.76081358]
["bitfinex","SOLUSD",1767624475434,9.76081358,134.42,134.38,9.76081358]
["bitfinex","SOLUSD",1767624475627,14.21449269,134.41,134.35,0.71544969]
["bitfinex","SOLUSD",1767624475924,14.21449269,134.41,134.34,13.76]
["bitfinex","SOLUSD",1767624475925,8.09635518,134.38,134.34,0.2]
["bitfinex","SOLUSD",1767624476115,0.65449269,134.36,134.33,0.09648329]
["bitfinex","SOLUSD",1767624476318,9.76081358,134.34,134.33,0.09648329]
["bitfinex","SOLUSD",1767624476508,13.56,134.35,134.33,0.09648329]
["bitfinex","SOLUSD",1767624476700,9.76081358,134.35,134.33,0.09648329]
["bitfinex","SOLUSD",1767624476898,13.56,134.36,134.33,0.09648329]
["bitfinex","SOLUSD",1767624477127,10.41530627,134.34,134.27,0.91544969]
["bitfinex","SOLUSD",1767624477336,0.65449269,134.34,134.27,0.91544969]
["bitfinex","SOLUSD",1767624477512,0.65449269,134.32,134.27,0.91544969]
["bitfinex","SOLUSD",1767624477705,14.21449269,134.32,134.27,0.91544969]
["bitfinex","SOLUSD",1767624477907,9.76081358,134.3,134.27,0.91544969]
["bitfinex","SOLUSD",1767624478132,9.76081358,134.29,134.27,0.91544969]
["bitfinex","SOLUSD",1767624478427,30.76579053,134.32,134.27,10.67626327]
["bitfinex","SOLUSD",1767624478623,30.76579053,134.32,134.27,0.2]
["bitfinex","SOLUSD",1767624478624,9.76081358,134.3,134.27,0.2]
["bitfinex","SOLUSD",1767624478811,9.76081358,134.28,134.27,0.2]
["bitfinex","SOLUSD",1767624479123,0.65449269,134.33,134.26,10.47626327]
["bitfinex","SOLUSD",1767624479316,9.76081358,134.31,134.26,0.71544969]
["bitfinex","SOLUSD",1767624479504,9.76081358,134.3,134.26,0.71544969]
["bitfinex","SOLUSD",1767624479822,13.56,134.32,134.27,9.76081358]
["bitfinex","SOLUSD",1767624480015,8.09889558,134.33,134.28,9.76081358]
["bitfinex","SOLUSD",1767624480217,0.65449269,134.33,134.28,0.71544969]
["bitfinex","SOLUSD",1767624480399,14.21449269,134.33,134.29,9.76081358]
["bitfinex","SOLUSD",1767624480604,10.41530627,134.31,134.26,10.47626327]
["bitfinex","SOLUSD",1767624480811,0.65449269,134.31,134.24,0.86788198]
["bitfinex","SOLUSD",1767624481024,10.45988578,134.3,134.25,9.76081358]
["bitfinex","SOLUSD",1767624481226,8.14344579,134.33,134.28,9.76081358]
["bitfinex","SOLUSD",1767624481623,14.2590722,134.33,134.29,9.76081358]
["bitfinex","SOLUSD",1767624481823,21.70245643,134.35,134.31,9.76081358]
["bitfinex","SOLUSD",1767624482127,10.45988578,134.32,134.25,0.66788198]
["bitfinex","SOLUSD",1767624482426,14.2590722,134.31,134.26,10.42869556]
["bitfinex","SOLUSD",1767624482626,10.45988578,134.31,134.26,0.66788198]
["bitfinex","SOLUSD",1767624482830,10.45988578,134.31,134.26,10.42869556]
["bitfinex","SOLUSD",1767624483034,0.6990722,134.31,134.27,9.76081358]
["bitfinex","SOLUSD",1767624483205,23.32081358,134.3,134.26,0.66788198]
["bitfinex","SOLUSD",1767624483626,23.32081358,134.31,134.26,10.42869556]
["bitfinex","SOLUSD",1767624483810,0.6990722,134.32,134.26,0.66788198]
["bitfinex","SOLUSD",1767624484135,13.56,134.31,134.27,9.76081358]
["bitfinex","SOLUSD",1767624484323,17.20533653,134.33,134.28,10.42869556]
["bitfinex","SOLUSD",1767624484527,9.76081358,134.35,134.3,9.76081358]
["bitfinex","SOLUSD",1767624484731,40.30867883,134.36,134.31,0.66788198]
["bitfinex","SOLUSD",1767624484910,9.76081358,134.32,134.27,0.66788198]
["bitfinex","SOLUSD",1767624485105,0.6990722,134.33,134.29,9.76081358]
["bitfinex","SOLUSD",1767624485305,13.56,134.32,134.28,9.76081358]
["bitfinex","SOLUSD",1767624485528,23.32081358,134.32,134.27,0.66788198]
["bitfinex","SOLUSD",1767624485708,9.76081358,134.3,134.25,0.66788198]
["bitfinex","SOLUSD",1767624485910,0.6990722,134.3,134.24,0.86788198]
["bitfinex","SOLUSD",1767624486136,0.6990722,134.29,134.24,0.86788198]
["bitfinex","SOLUSD",1767624486427,24.01988578,134.29,134.24,0.86788198]
["bitfinex","SOLUSD",1767624486629,0.6990722,134.26,134.24,0.2]
["bitfinex","SOLUSD",1767624486932,0.6990722,134.29,134.22,0.66788198]
["bitfinex","SOLUSD",1767624487235,23.84534293,134.28,134.22,0.66788198]
["bitfinex","SOLUSD",1767624487406,34.41122263,134.3,134.21,0.2]
["bitfinex","SOLUSD",1767624487407,0.52625732,134.26,134.21,0.2]
["bitfinex","SOLUSD",1767624487608,0.52795091,134.23,134.17,9.96081358]
["bitfinex","SOLUSD",1767624487826,9.76081358,134.2,134.17,0.2]
["bitfinex","SOLUSD",1767624488022,21.53709668,134.21,134.17,0.2]
["bitfinex","SOLUSD",1767624488233,21.53709668,134.21,134.13,0.86788198]
["bitfinex","SOLUSD",1767624488234,9.76081358,134.18,134.13,0.86788198]
["bitfinex","SOLUSD",1767624488412,13.56,134.17,134.13,0.2]
["bitfinex","SOLUSD",1767624488928,0.32539645,134.19,134.13,0.2]
["bitfinex","SOLUSD",1767624489106,23.32081358,134.16,134.13,0.2]
["bitfinex","SOLUSD",1767624489307,9.76081358,134.14,134.13,0.2]
["bitfinex","SOLUSD",1767624489506,13.56,134.16,134.13,0.2]
["bitfinex","SOLUSD",1767624489734,10.06177058,134.14,134.09,0.2]
["bitfinex","SOLUSD",1767624490027,9.76081358,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1767624490228,0.32419868,134.09,134.02,0.66788198]
["bitfinex","SOLUSD",1767624490421,13.56,134.08,134.02,0.66788198]
["bitfinex","SOLUSD",1767624490625,0.32419868,134.09,134.02,0.66788198]
["bitfinex","SOLUSD",1767624490831,0.099,134.12,133.96,0.66788198]
["bitfinex","SOLUSD",1767624491013,9.76081358,134.05,134.01,0.66788198]
["bitfinex","SOLUSD",1767624491212,13.58,134.07,134.01,10.42869556]
["bitfinex","SOLUSD",1767624491413,13.58,134.07,134.03,0.66788198]
["bitfinex","SOLUSD",1767624491613,9.76081358,134.09,134.03,0.66788198]
["bitfinex","SOLUSD",1767624491614,13.58,134.08,134.03,0.66788198]
["bitfinex","SOLUSD",1767624491808,14.10460082,134.1,134.03,0.66788198]
["bitfinex","SOLUSD",1767624492125,14.10460082,134.1,134.03,9.76081358]
["bitfinex","SOLUSD",1767624492126,7.56093368,134.09,134.03,9.76081358]
["bitfinex","SOLUSD",1767624492327,7.45722243,134.1,134.04,0.66788198]
["bitfinex","SOLUSD",1767624492635,13.58,134.09,134.05,9.76081358]
["bitfinex","SOLUSD",1767624492819,13.58,134.09,134.04,0.66788198]
["bitfinex","SOLUSD",1767624493135,13.58,134.09,134.05,9.76081358]
["bitfinex","SOLUSD",1767624493446,17.21751273,134.11,134.05,0.66788198]
["bitfinex","SOLUSD",1767624493627,23.34081358,134.1,134.05,10.42869556]
["bitfinex","SOLUSD",1767624493938,7.98427902,134.14,134.07,0.66788198]
["bitfinex","SOLUSD",1767624494144,7.98427902,134.14,134.01,8.35013837]
["bitfinex","SOLUSD",1767624494145,9.76081358,134.11,134.05,0.66788198]
["bitfinex","SOLUSD",1767624494338,26.09262386,134.14,134.09,10.42869556]
["bitfinex","SOLUSD",1767624494339,7.4553792,134.14,134.09,10.42869556]
["bitfinex","SOLUSD",1767624494516,7.4553792,134.14,134.1,9.76081358]
["bitfinex","SOLUSD",1767624494712,9.76081358,134.13,134.06,0.66788198]
["bitfinex","SOLUSD",1767624494923,0.52038737,134.13,134.07,9.76081358]
["bitfinex","SOLUSD",1767624495233,13.58,134.13,134.09,9.76081358]
["bitfinex","SOLUSD",1767624495728,13.58,134.13,134.08,0.66788198]
["bitfinex","SOLUSD",1767624495924,23.34081358,134.13,134.08,10.42869556]
["bitfinex","SOLUSD",1767624496228,9.76081358,134.12,134.03,0.66788198]
["bitfinex","SOLUSD",1767624496429,0.10742732,134.1,134.04,9.76081358]
["bitfinex","SOLUSD",1767624496775,15.80503623,134.14,134.04,9.76081358]
["bitfinex","SOLUSD",1767624496776,13.58,134.09,134.06,6.05972944]
["bitfinex","SOLUSD",1767624496918,13.58,134.1,134.06,6.05972944]
["bitfinex","SOLUSD",1767624497113,13.58,134.1,134.04,0.66788198]
["bitfinex","SOLUSD",1767624497114,6.05972944,134.1,134.05,6.05972944]
["bitfinex","SOLUSD",1767624497316,6.05972944,134.13,134.08,6.72761142]
["bitfinex","SOLUSD",1767624497535,6.05972944,134.13,134.08,0.66788198]
["bitfinex","SOLUSD",1767624497536,13.58,134.13,134.08,0.66788198]
["bitfinex","SOLUSD",1767624497724,19.63972944,134.13,134.08,6.72761142]
["bitfinex","SOLUSD",1767624498034,6.05972944,134.12,134.08,0.66788198]
["bitfinex","SOLUSD",1767624498235,19.63972944,134.13,134.08,6.72761142]
["bitfinex","SOLUSD",1767624498437,13.58,134.13,134.09,6.05972944]
["bitfinex","SOLUSD",1767624498639,0.52889982,134.18,134.11,0.66788198]
["bitfinex","SOLUSD",1767624498839,13.58,134.17,134.12,6.05972944]
["bitfinex","SOLUSD",1767624499219,14.04130477,134.18,134.11,0.66788198]
["bitfinex","SOLUSD",1767624499518,21.03346413,134.17,134.13,6.05972944]
["bitfinex","SOLUSD",1767624499714,13.58,134.17,134.13,6.05972944]
["bitfinex","SOLUSD",1767624499930,6.58862926,134.18,134.13,6.05972944]
["bitfinex","SOLUSD",1767624500237,6.05972944,134.15,134.08,0.66788198]
["bitfinex","SOLUSD",1767624500463,6.05972944,134.14,134.07,0.66788198]
["bitfinex","SOLUSD",1767624500620,34.96557599,134.17,134.07,0.66788198]
["bitfinex","SOLUSD",1767624500939,14.04208963,134.17,134.12,6.05972944]
["bitfinex","SOLUSD",1767624501126,13.58,134.16,134.11,0.66788198]
["bitfinex","SOLUSD",1767624501328,5.36122343,134.19,134.13,6.05972944]
["bitfinex","SOLUSD",1767624501535,5.36122343,134.19,134.15,6.05972944]
["bitfinex","SOLUSD",1767624501536,4.83232361,134.19,134.15,6.05972944]
["bitfinex","SOLUSD",1767624501722,4.83232361,134.19,134.18,6.05972944]
["bitfinex","SOLUSD",1767624501920,14.10889982,134.22,134.16,0.66788198]
["bitfinex","SOLUSD",1767624502123,27.09024325,134.22,134.17,6.05972944]
["bitfinex","SOLUSD",1767624502349,27.09024325,134.22,134.16,0.66788198]
["bitfinex","SOLUSD",1767624502350,6.05972944,134.21,134.16,0.66788198]
["bitfinex","SOLUSD",1767624502528,6.05972944,134.21,134.16,6.72761142]
["bitfinex","SOLUSD",1767624502851,6.05972944,134.2,134.16,6.72761142]
["bitfinex","SOLUSD",1767624503022,6.05972944,134.19,134.14,6.05972944]
["bitfinex","SOLUSD",1767624503221,0.10325601,134.21,134.15,6.72761142]
["bitfinex","SOLUSD",1767624503420,21.03051381,134.22,134.16,0.66788198]
["bitfinex","SOLUSD",1767624503652,6.05972944,134.21,134.16,6.72761142]
["bitfinex","SOLUSD",1767624504151,27.09024325,134.22,134.17,6.05972944]
["bitfinex","SOLUSD",1767624504541,27.09024325,134.22,134.17,6.72761142]
["bitfinex","SOLUSD",1767624504750,27.09024325,134.22,134.17,0.66788198]
["bitfinex","SOLUSD",1767624505046,21.03051381,134.22,134.17,0.66788198]
["bitfinex","SOLUSD",1767624505247,6.05972944,134.2,134.15,0.66788198]
["bitfinex","SOLUSD",1767624505548,6.05972944,134.19,134.13,0.66788198]
["bitfinex","SOLUSD",1767624505859,34.42678837,134.22,134.16,6.72761142]
["bitfinex","SOLUSD",1767624506143,6.05972944,134.2,134.14,0.66788198]
["bitfinex","SOLUSD",1767624506443,6.16715676,134.19,134.14,6.05972944]
["bitfinex","SOLUSD",1767624506628,6.05972944,134.18,134.13,6.05972944]
["bitfinex","SOLUSD",1767624506822,6.05972944,134.2,134.15,6.72761142]
["bitfinex","SOLUSD",1767624507030,13.58,134.19,134.15,6.72761142]
["bitfinex","SOLUSD",1767624507542,7.45267551,134.18,134.15,0.66788198]
["bitfinex","SOLUSD",1767624507741,21.03232269,134.19,134.15,6.72761142]
["bitfinex","SOLUSD",1767624508048,21.03045447,134.22,134.18,6.05972944]
["bitfinex","SOLUSD",1767624508432,6.05972944,134.25,134.2,6.05972944]
["bitfinex","SOLUSD",1767624508752,6.05972944,134.25,134.19,0.66788198]
["bitfinex","SOLUSD",1767624508753,19.63972944,134.25,134.19,0.66788198]
["bitfinex","SOLUSD",1767624508938,45.71049293,134.25,134.19,0.66788198]
["bitfinex","SOLUSD",1767624509134,21.02878957,134.25,134.21,6.05972944]
["bitfinex","SOLUSD",1767624509334,21.02878957,134.25,134.2,0.66788198]
["bitfinex","SOLUSD",1767624509335,45.71049293,134.25,134.2,0.66788198]
["bitfinex","SOLUSD",1767624509528,7.45045447,134.22,134.18,6.72761142]
["bitfinex","SOLUSD",1767624509828,6.05972944,134.21,134.16,0.66788198]
["bitfinex","SOLUSD",1767624510133,6.05972944,134.22,134.17,6.05972944]
["bitfinex","SOLUSD",1767624510441,19.63972944,134.21,134.16,0.66788198]
["bitfinex","SOLUSD",1767624510656,19.63972944,134.21,134.17,6.05972944]
["bitfinex","SOLUSD",1767624510828,6.05972944,134.2,134.15,0.68058717]
["bitfinex","SOLUSD",1767624511023,13.58,134.21,134.17,6.05972944]
["bitfinex","SOLUSD",1767624511222,13.58,134.22,134.18,6.05972944]
["bitfinex","SOLUSD",1767624511419,13.58,134.22,134.17,6.74031661]
["bitfinex","SOLUSD",1767624511625,27.09029328,134.22,134.17,0.68058717]
["bitfinex","SOLUSD",1767624511848,21.55516466,134.22,134.15,0.68058717]
["bitfinex","SOLUSD",1767624512052,6.05972944,134.21,134.16,6.05972944]
["bitfinex","SOLUSD",1767624512250,6.05972944,134.17,134.06,0.68058717]
["bitfinex","SOLUSD",1767624512543,0.10742732,134.19,134.13,6.05972944]
["bitfinex","SOLUSD",1767624512746,0.10742732,134.19,134.12,0.68058717]
["bitfinex","SOLUSD",1767624512747,13.58,134.16,134.12,0.68058717]
["bitfinex","SOLUSD",1767624512966,6.05972944,134.15,134.07,0.68058717]
["bitfinex","SOLUSD",1767624513121,6.05972944,134.15,134.1,0.68058717]
["bitfinex","SOLUSD",1767624513325,19.63972944,134.16,134.12,0.68058717]
["bitfinex","SOLUSD",1767624513539,6.05972944,134.16,134.09,0.68058717]
["bitfinex","SOLUSD",1767624513742,27.09402336,134.16,134.11,6.74031661]
["bitfinex","SOLUSD",1767624513951,19.63972944,134.16,134.11,6.74031661]
["bitfinex","SOLUSD",1767624514146,19.63972944,134.16,134.11,0.68058717]
["bitfinex","SOLUSD",1767624514147,27.09359529,134.16,134.11,0.68058717]
["bitfinex","SOLUSD",1767624514330,19.63972944,134.18,134.13,6.74031661]
["bitfinex","SOLUSD",1767624514531,6.05972944,134.17,134.13,0.68058717]
["bitfinex","SOLUSD",1767624514741,6.05972944,134.16,134.12,6.05972944]
["bitfinex","SOLUSD",1767624514941,6.05972944,134.15,134.1,6.74031661]
["bitfinex","SOLUSD",1767624515246,0.10325601,134.17,134.1,6.74031661]
["bitfinex","SOLUSD",1767624515451,13.58,134.16,134.13,6.74031661]
["bitfinex","SOLUSD",1767624515749,39.66242044,134.19,134.13,0.68058717]
["bitfinex","SOLUSD",1767624515946,13.51184956,134.19,134.15,6.05972944]
["bitfinex","SOLUSD",1767624516125,27.09184956,134.19,134.14,0.68058717]
["bitfinex","SOLUSD",1767624516328,13.51092488,134.21,134.16,6.74031661]
["bitfinex","SOLUSD",1767624516529,21.03119544,134.21,134.16,0.68058717]
["bitfinex","SOLUSD",1767624516769,13.58,134.21,134.17,6.05972944]
["bitfinex","SOLUSD",1767624516943,6.05972944,134.21,134.16,6.74031661]
["bitfinex","SOLUSD",1767624517148,18.62506608,134.23,134.17,6.05972944]
["bitfinex","SOLUSD",1767624517149,27.09025649,134.22,134.17,6.05972944]
["bitfinex","SOLUSD",1767624517430,6.05972944,134.21,134.17,0.68058717]
["bitfinex","SOLUSD",1767624517822,7.45140269,134.21,134.17,6.74031661]
["bitfinex","SOLUSD",1767624518240,6.05972944,134.2,134.17,0.68058717]
["bitfinex","SOLUSD",1767624518442,26.07892671,134.21,134.16,6.05972944]
["bitfinex","SOLUSD",1767624518634,6.05972944,134.2,134.15,0.68058717]
["bitfinex","SOLUSD",1767624519056,26.07892671,134.21,134.11,0.68058717]
["bitfinex","SOLUSD",1767624519057,6.05972944,134.17,134.11,0.68058717]
["bitfinex","SOLUSD",1767624519232,6.05972944,134.15,134.11,0.68058717]
["bitfinex","SOLUSD",1767624519745,13.51444946,134.15,134.11,0.68058717]
["bitfinex","SOLUSD",1767624520049,13.51444946,134.15,134.11,6.74031661]
["bitfinex","SOLUSD",1767624520050,21.03472002,134.15,134.11,6.74031661]
["bitfinex","SOLUSD",1767624520231,13.58,134.15,134.11,6.74031661]
["bitfinex","SOLUSD",1767624520431,13.58,134.15,134.11,0.68058717]
["bitfinex","SOLUSD",1767624520638,13.58,134.15,134.05,13.58]
["bitfinex","SOLUSD",1767624520639,6.05972944,134.17,134.13,6.74031661]
["bitfinex","SOLUSD",1767624520850,27.09296299,134.17,134.13,6.74031661]
["bitfinex","SOLUSD",1767624521045,27.09296299,134.17,134.13,0.68058717]
["bitfinex","SOLUSD",1767624521241,27.09296299,134.17,134.13,6.74031661]
["bitfinex","SOLUSD",1767624521454,7.45284119,134.18,134.14,6.74031661]
["bitfinex","SOLUSD",1767624521755,7.45378652,134.16,134.12,6.74031661]
["bitfinex","SOLUSD",1767624521951,7.45378652,134.16,134.12,0.68058717]
["bitfinex","SOLUSD",1767624522250,32.14798226,134.16,134.11,6.05972944]
["bitfinex","SOLUSD",1767624522455,45.72798226,134.16,134.1,0.68058717]
["bitfinex","SOLUSD",1767624522636,6.05972944,134.14,134.08,0.68058717]
["bitfinex","SOLUSD",1767624522835,40.18864019,134.16,134.08,0.68058717]
["bitfinex","SOLUSD",1767624522836,6.05972944,134.12,134.08,0.68058717]
["bitfinex","SOLUSD",1767624523457,6.05972944,134.11,134.06,0.68058717]
["bitfinex","SOLUSD",1767624523663,6.05972944,134.08,134.04,0.68058717]
["bitfinex","SOLUSD",1767624523960,63.35718543,134.16,134.07,6.05972944]
["bitfinex","SOLUSD",1767624523961,8.35013837,134.13,134.07,6.05972944]
["bitfinex","SOLUSD",1767624524133,6.05972944,134.1,134.06,0.68058717]
["bitfinex","SOLUSD",1767624524329,21.03600954,134.12,134.06,6.74031661]
["bitfinex","SOLUSD",1767624524556,7.45553092,134.13,134.08,0.68058717]
["bitfinex","SOLUSD",1767624524756,19.63972944,134.12,134.08,0.68058717]
["bitfinex","SOLUSD",1767624524935,13.58,134.12,134.08,0.68058717]
["bitfinex","SOLUSD",1767624525132,6.05972944,134.13,134.08,6.74031661]
["bitfinex","SOLUSD",1767624525448,6.05972944,134.13,134.04,26.11156542]
["bitfinex","SOLUSD",1767624525449,13.58,134.15,134.1,6.74031661]
["bitfinex","SOLUSD",1767624525644,13.58,134.15,134.04,48.04170379]
["bitfinex","SOLUSD",1767624525645,6.05972944,134.12,134.05,0.68058717]
["bitfinex","SOLUSD",1767624525845,32.15597387,134.12,134.07,0.68058717]
["bitfinex","SOLUSD",1767624526066,45.73597387,134.12,134.07,6.74031661]
["bitfinex","SOLUSD",1767624526365,27.09595002,134.12,134.07,6.74031661]
["bitfinex","SOLUSD",1767624526562,21.03622058,134.12,134.07,0.68058717]
["bitfinex","SOLUSD",1767624526857,13.58,134.12,134.09,6.74031661]
["bitfinex","SOLUSD",1767624527158,13.51537281,134.13,134.09,0.68058717]
["bitfinex","SOLUSD",1767624527461,27.09537281,134.13,134.09,0.68058717]
["bitfinex","SOLUSD",1767624527971,6.05972944,134.12,134.07,6.74031661]
["bitfinex","SOLUSD",1767624528556,39.67427753,134.13,134.07,6.74031661]
["bitfinex","SOLUSD",1767624528746,27.09537281,134.13,134.08,0.68058717]
["bitfinex","SOLUSD",1767624528941,27.09537281,134.13,134.08,6.74031661]
["bitfinex","SOLUSD",1767624529169,0.52889982,134.18,134.12,6.74031661]
["bitfinex","SOLUSD",1767624529459,19.63972944,134.17,134.12,6.74031661]
["bitfinex","SOLUSD",1767624529638,6.05972944,134.16,134.12,6.74031661]
["bitfinex","SOLUSD",1767624529956,13.51372313,134.16,134.12,6.74031661]
["bitfinex","SOLUSD",1767624530257,13.58,134.16,134.13,6.74031661]
["bitfinex","SOLUSD",1767624530452,13.58,134.16,134.13,0.68058717]
["bitfinex","SOLUSD",1767624530969,13.58,134.16,134.13,6.74031661]
["bitfinex","SOLUSD",1767624531280,6.05972944,134.15,134.1,6.05972944]
["bitfinex","SOLUSD",1767624531450,6.05972944,134.14,134.1,6.05972944]
["bitfinex","SOLUSD",1767624531767,19.63972944,134.15,134.1,0.68058717]
["bitfinex","SOLUSD",1767624531978,13.63181751,134.11,134.04,0.68058717]
["bitfinex","SOLUSD",1767624532172,6.05972944,134.09,134.04,6.74031661]
["bitfinex","SOLUSD",1767624532360,13.58,134.09,134.05,6.74031661]
["bitfinex","SOLUSD",1767624532556,6.05972944,134.08,134.05,0.68058717]
["bitfinex","SOLUSD",1767624532747,6.05972944,134.07,134.03,0.68058717]
["bitfinex","SOLUSD",1767624532950,6.05972944,134.06,134.01,6.74031661]
["bitfinex","SOLUSD",1767624533278,6.05972944,134.03,133.97,0.65497153]
["bitfinex","SOLUSD",1767624533465,6.05972944,134.02,133.96,0.65497153]
["bitfinex","SOLUSD",1767624533665,6.05972944,134.02,133.95,0.2]
["bitfinex","SOLUSD",1767624533666,0.6629264,134.01,133.95,0.2]
["bitfinex","SOLUSD",1767624533869,6.05972944,133.98,133.95,0.2]
["bitfinex","SOLUSD",1767624534069,13.58,133.98,133.95,0.2]
["bitfinex","SOLUSD",1767624534374,19.63972944,133.98,133.95,0.2]
["bitfinex","SOLUSD",1767624534544,9.01306477,134.02,133.95,0.2]
["bitfinex","SOLUSD",1767624534748,96.87565504,134.11,133.99,6.05972944]
["bitfinex","SOLUSD",1767624534749,8.12342895,134.04,133.99,6.05972944]
["bitfinex","SOLUSD",1767624534948,13.58,134.03,133.99,6.05972944]
["bitfinex","SOLUSD",1767624535148,6.05972944,134.02,133.95,7.66529844]
["bitfinex","SOLUSD",1767624535358,6.05972944,134.02,133.97,6.05972944]
["bitfinex","SOLUSD",1767624535556,19.63972944,134.02,133.96,0.65497153]
["bitfinex","SOLUSD",1767624535753,6.05972944,133.99,133.95,0.2]
["bitfinex","SOLUSD",1767624535958,8.12523689,134.01,133.95,6.91470097]
["bitfinex","SOLUSD",1767624536171,13.6,134.0,133.96,6.05972944]
["bitfinex","SOLUSD",1767624536372,13.6,134.0,133.97,6.05972944]
["bitfinex","SOLUSD",1767624536549,13.6,134.0,133.96,0.65497153]
["bitfinex","SOLUSD",1767624536753,13.6,134.0,133.97,6.05972944]
["bitfinex","SOLUSD",1767624536973,6.05972944,134.01,133.97,6.05972944]
["bitfinex","SOLUSD",1767624537171,21.72463014,134.01,133.96,6.05972944]
["bitfinex","SOLUSD",1767624537366,19.65972944,134.03,133.98,6.05972944]
["bitfinex","SOLUSD",1767624537680,8.07569533,134.04,133.98,0.65497153]
["bitfinex","SOLUSD",1767624537867,7.46157289,134.02,133.98,0.65497153]
["bitfinex","SOLUSD",1767624538070,13.52130233,134.02,133.97,6.05972944]
["bitfinex","SOLUSD",1767624538366,7.46157289,134.02,133.97,0.65497153]
["bitfinex","SOLUSD",1767624538681,6.05972944,133.99,133.95,0.85497153]
["bitfinex","SOLUSD",1767624538874,6.72123869,133.98,133.95,0.2]
["bitfinex","SOLUSD",1767624539175,13.6,133.97,133.95,0.2]
["bitfinex","SOLUSD",1767624539472,6.05972944,133.99,133.95,0.2]
["bitfinex","SOLUSD",1767624539675,19.65972944,133.99,133.95,0.2]
["bitfinex","SOLUSD",1767624539858,6.05972944,133.98,133.95,0.2]
["bitfinex","SOLUSD",1767624540181,8.35013837,134.04,133.95,6.91470097]
["bitfinex","SOLUSD",1767624540358,19.11076555,134.03,133.97,0.65497153]
["bitfinex","SOLUSD",1767624540561,13.6,134.02,133.97,6.71470097]
["bitfinex","SOLUSD",1767624540779,14.31468164,134.03,133.97,0.65497153]
["bitfinex","SOLUSD",1767624541080,6.05972944,134.01,133.97,0.65497153]
["bitfinex","SOLUSD",1767624541280,13.6,134.01,133.95,0.87788793]
["bitfinex","SOLUSD",1767624541478,13.6,134.01,133.96,6.05972944]
["bitfinex","SOLUSD",1767624541664,13.6,134.01,133.95,0.87788793]
["bitfinex","SOLUSD",1767624541665,0.56499453,134.0,133.95,0.2]
["bitfinex","SOLUSD",1767624542058,5.51529,134.06,133.9,0.67788793]
["bitfinex","SOLUSD",1767624542059,6.05972944,133.96,133.9,0.67788793]
["bitfinex","SOLUSD",1767624542379,6.05972944,133.91,133.89,0.2]
["bitfinex","SOLUSD",1767624542565,6.05972944,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1767624542768,14.30483177,133.91,133.87,0.13124188]
["bitfinex","SOLUSD",1767624543369,13.6,133.92,133.87,0.13124188]
["bitfinex","SOLUSD",1767624543567,6.05972944,133.89,133.87,0.13124188]
["bitfinex","SOLUSD",1767624543778,19.65972944,133.9,133.87,0.13124188]
["bitfinex","SOLUSD",1767624543983,8.35013837,133.94,133.87,0.80912981]
["bitfinex","SOLUSD",1767624544181,0.71133214,133.93,133.87,0.13124188]
["bitfinex","SOLUSD",1767624544366,21.06602956,133.94,133.88,6.05972944]
["bitfinex","SOLUSD",1767624544563,21.44576113,133.94,133.88,6.05972944]
["bitfinex","SOLUSD",1767624544782,21.44576113,133.94,133.89,6.05972944]
["bitfinex","SOLUSD",1767624544783,27.50549057,133.94,133.89,6.05972944]
["bitfinex","SOLUSD",1767624545163,21.44576113,133.94,133.88,0.67788793]
["bitfinex","SOLUSD",1767624545370,13.6,133.94,133.91,6.05972944]
["bitfinex","SOLUSD",1767624545674,19.65972944,133.94,133.9,0.67788793]
["bitfinex","SOLUSD",1767624545875,8.35013837,133.99,133.93,6.73761737]
["bitfinex","SOLUSD",1767624546062,6.05972944,133.97,133.91,0.67788793]
["bitfinex","SOLUSD",1767624546263,6.05972944,133.94,133.89,0.67788793]
["bitfinex","SOLUSD",1767624546482,0.3862976,133.95,133.89,0.67788793]
["bitfinex","SOLUSD",1767624546681,7.46407965,133.98,133.91,0.67788793]
["bitfinex","SOLUSD",1767624546879,6.05972944,133.96,133.91,6.73761737]
["bitfinex","SOLUSD",1767624547079,6.05972944,133.93,133.89,0.67788793]
["bitfinex","SOLUSD",1767624547279,6.05972944,133.93,133.87,0.80912981]
["bitfinex","SOLUSD",1767624547280,13.6,133.93,133.87,0.80912981]
["bitfinex","SOLUSD",1767624547483,6.05972944,133.93,133.87,0.80912981]
["bitfinex","SOLUSD",1767624547662,13.6,133.93,133.88,6.05972944]
["bitfinex","SOLUSD",1767624547867,19.65972944,133.93,133.88,6.05972944]
["bitfinex","SOLUSD",1767624548085,13.6,133.93,133.87,8.27904905]
["bitfinex","SOLUSD",1767624548286,27.1264486,133.93,133.87,0.80912981]
["bitfinex","SOLUSD",1767624548591,6.05972944,133.92,133.87,0.80912981]
["bitfinex","SOLUSD",1767624548788,6.05972944,133.9,133.87,0.13124188]
["bitfinex","SOLUSD",1767624548991,19.65972944,133.89,133.85,0.87788793]
["bitfinex","SOLUSD",1767624549169,19.65972944,133.89,133.84,6.05972944]
["bitfinex","SOLUSD",1767624549486,26.13318671,133.93,133.85,6.05972944]
["bitfinex","SOLUSD",1767624549791,0.71468164,133.92,133.86,6.05972944]
["bitfinex","SOLUSD",1767624549985,6.05972944,133.91,133.86,6.05972944]
["bitfinex","SOLUSD",1767624550165,0.18173157,133.89,133.83,7.67198795]
["bitfinex","SOLUSD",1767624550365,0.18173157,133.89,133.85,6.05972944]
["bitfinex","SOLUSD",1767624550568,0.70935214,133.9,133.84,0.67788793]
["bitfinex","SOLUSD",1767624550788,0.70935214,133.9,133.84,6.73761737]
["bitfinex","SOLUSD",1767624551168,6.05972944,133.89,133.84,0.67788793]
["bitfinex","SOLUSD",1767624551487,6.05972944,133.88,133.84,0.67788793]
["bitfinex","SOLUSD",1767624552184,13.52966295,133.87,133.83,0.2]
["bitfinex","SOLUSD",1767624552387,6.05972944,133.86,133.83,0.2]
["bitfinex","SOLUSD",1767624552689,7.46993351,133.87,133.8,0.87788793]
["bitfinex","SOLUSD",1767624552690,26.1447673,133.87,133.8,0.87788793]
["bitfinex","SOLUSD",1767624552887,6.05972944,133.84,133.8,0.87788793]
["bitfinex","SOLUSD",1767624553063,13.6,133.86,133.8,0.87788793]
["bitfinex","SOLUSD",1767624553270,6.05972944,133.87,133.82,6.73761737]
["bitfinex","SOLUSD",1767624553467,6.05972944,133.87,133.83,6.05972944]
["bitfinex","SOLUSD",1767624553468,13.6,133.87,133.83,6.05972944]
["bitfinex","SOLUSD",1767624553686,13.6,133.87,133.83,0.67788793]
["bitfinex","SOLUSD",1767624553889,0.59824889,133.93,133.86,6.73761737]
["bitfinex","SOLUSD",1767624554069,21.06736837,133.92,133.87,0.67788793]
["bitfinex","SOLUSD",1767624554271,26.12330197,133.98,133.91,6.05972944]
["bitfinex","SOLUSD",1767624554475,39.72330197,133.98,133.92,6.05972944]
["bitfinex","SOLUSD",1767624554693,6.05972944,133.97,133.92,6.05972944]
["bitfinex","SOLUSD",1767624554880,26.72155086,133.98,133.92,6.05972944]
["bitfinex","SOLUSD",1767624555085,13.6,133.97,133.91,0.67788793]
["bitfinex","SOLUSD",1767624555392,13.6,133.97,133.93,6.05972944]
["bitfinex","SOLUSD",1767624555393,21.06489355,133.97,133.93,6.05972944]
["bitfinex","SOLUSD",1767624555897,13.6,133.97,133.94,6.05972944]
["bitfinex","SOLUSD",1767624556198,27.12428258,133.97,133.92,0.67788793]
["bitfinex","SOLUSD",1767624556373,6.05972944,133.95,133.9,0.67788793]
["bitfinex","SOLUSD",1767624556569,39.72544737,133.97,133.91,9.86769806]
["bitfinex","SOLUSD",1767624556877,9.86769806,133.96,133.91,9.86769806]
["bitfinex","SOLUSD",1767624557070,39.72544737,133.97,133.92,9.86769806]
["bitfinex","SOLUSD",1767624557273,49.59314543,133.97,133.92,9.86769806]
["bitfinex","SOLUSD",1767624557489,21.06455314,133.97,133.92,0.67788793]
["bitfinex","SOLUSD",1767624557696,30.9322512,133.97,133.92,0.67788793]
["bitfinex","SOLUSD",1767624557883,13.6,133.97,133.94,9.86769806]
["bitfinex","SOLUSD",1767624558085,9.86769806,133.95,133.9,0.67788793]
["bitfinex","SOLUSD",1767624558290,9.86769806,133.96,133.9,10.54558599]
["bitfinex","SOLUSD",1767624558592,9.86769806,133.96,133.9,0.67788793]
["bitfinex","SOLUSD",1767624558792,9.86769806,133.95,133.9,10.54558599]
["bitfinex","SOLUSD",1767624558990,9.86769806,133.96,133.9,10.54558599]
["bitfinex","SOLUSD",1767624559189,9.86769806,133.96,133.91,0.67788793]
["bitfinex","SOLUSD",1767624559386,0.58836326,133.96,133.89,0.67788793]
["bitfinex","SOLUSD",1767624559578,30.93317025,133.95,133.89,10.54558599]
["bitfinex","SOLUSD",1767624559979,30.93317025,133.95,133.9,0.67788793]
["bitfinex","SOLUSD",1767624560176,13.6,133.95,133.91,0.67788793]
["bitfinex","SOLUSD",1767624560375,23.46769806,133.95,133.91,0.67788793]
["bitfinex","SOLUSD",1767624560573,13.6,133.95,133.91,10.54558599]
["bitfinex","SOLUSD",1767624560779,30.93264627,133.96,133.91,10.54558599]
["bitfinex","SOLUSD",1767624561086,9.86769806,133.94,133.89,10.54558599]
["bitfinex","SOLUSD",1767624561389,9.86769806,133.94,133.88,10.54558599]
["bitfinex","SOLUSD",1767624561589,7.46658702,133.93,133.89,0.67788793]
["bitfinex","SOLUSD",1767624561796,7.46658702,133.93,133.89,10.54558599]
["bitfinex","SOLUSD",1767624561982,37.63014415,134.05,133.87,7.46988856]
["bitfinex","SOLUSD",1767624561983,7.46324352,133.99,133.93,0.67788793]
["bitfinex","SOLUSD",1767624562296,21.06324352,133.99,133.94,10.54558599]
["bitfinex","SOLUSD",1767624562496,30.93094158,133.99,133.94,10.54558599]
["bitfinex","SOLUSD",1767624562700,26.12135233,133.99,133.94,0.67788793]
["bitfinex","SOLUSD",1767624562909,49.58905039,133.99,133.94,10.54558599]
["bitfinex","SOLUSD",1767624563079,13.6,133.99,133.95,10.54558599]
["bitfinex","SOLUSD",1767624563277,13.6,133.99,133.96,10.54558599]
["bitfinex","SOLUSD",1767624563474,13.6,133.99,133.96,9.86769806]
["bitfinex","SOLUSD",1767624563680,13.6,133.99,133.96,10.54558599]
["bitfinex","SOLUSD",1767624563873,0.59824889,134.03,133.96,10.54558599]
["bitfinex","SOLUSD",1767624564101,9.86769806,134.01,133.96,10.54558599]
["bitfinex","SOLUSD",1767624564316,9.86769806,134.01,133.96,0.67788793]
["bitfinex","SOLUSD",1767624564599,9.86769806,134.0,133.93,0.67788793]
["bitfinex","SOLUSD",1767624564798,9.86769806,133.99,133.94,10.54558599]
["bitfinex","SOLUSD",1767624565014,9.86769806,133.99,133.94,0.67788793]
["bitfinex","SOLUSD",1767624565189,9.86769806,133.99,133.94,10.54558599]
["bitfinex","SOLUSD",1767624565497,23.46769806,133.99,133.94,10.54558599]
["bitfinex","SOLUSD",1767624565673,30.93130876,133.99,133.94,10.54558599]
["bitfinex","SOLUSD",1767624565876,21.0636107,133.99,133.95,9.86769806]
["bitfinex","SOLUSD",1767624566091,9.86769806,133.96,133.9,0.67788793]
["bitfinex","SOLUSD",1767624566411,9.86769806,133.95,133.9,10.54558599]
["bitfinex","SOLUSD",1767624566698,23.46769806,133.96,133.91,10.54558599]
["bitfinex","SOLUSD",1767624566878,13.6,133.96,133.92,10.54558599]
["bitfinex","SOLUSD",1767624567078,9.86769806,133.97,133.92,0.67788793]
["bitfinex","SOLUSD",1767624567274,9.86769806,133.97,133.92,10.54558599]
["bitfinex","SOLUSD",1767624567697,7.46547219,133.95,133.91,0.67788793]
["bitfinex","SOLUSD",1767624567889,7.46511047,133.96,133.92,0.67788793]
["bitfinex","SOLUSD",1767624568086,10.45126555,133.93,133.87,0.67788793]
["bitfinex","SOLUSD",1767624568278,9.86769806,133.89,133.85,0.67788793]
["bitfinex","SOLUSD",1767624568901,13.699,133.94,133.88,9.86769806]
["bitfinex","SOLUSD",1767624569106,9.86769806,133.92,133.87,10.54558599]
["bitfinex","SOLUSD",1767624569399,7.46511047,133.96,133.9,0.67788793]
["bitfinex","SOLUSD",1767624569579,23.46769806,133.95,133.9,10.54558599]
["bitfinex","SOLUSD",1767624569775,13.6,133.95,133.91,10.54558599]
["bitfinex","SOLUSD",1767624569987,30.93283428,133.96,133.91,10.54558599]
["bitfinex","SOLUSD",1767624570800,13.6,133.96,133.92,0.66541431]
["bitfinex","SOLUSD",1767624571002,7.46547219,133.95,133.9,0.66541431]
["bitfinex","SOLUSD",1767624571304,7.46547219,133.95,133.91,10.53311237]
["bitfinex","SOLUSD",1767624571694,13.6,133.96,133.92,10.53311237]
["bitfinex","SOLUSD",1767624571901,13.6,133.96,133.93,0.66541431]
["bitfinex","SOLUSD",1767624572109,17.33167297,133.98,133.93,10.53311237]
["bitfinex","SOLUSD",1767624572892,9.86769806,133.97,133.93,0.66541431]
["bitfinex","SOLUSD",1767624573186,13.6,133.97,133.93,0.66541431]
["bitfinex","SOLUSD",1767624573584,37.30951957,134.02,133.96,9.86769806]
["bitfinex","SOLUSD",1767624573585,9.86769806,134.02,133.96,9.86769806]
["bitfinex","SOLUSD",1767624573785,12.96676609,134.01,133.97,9.86769806]
["bitfinex","SOLUSD",1767624574095,13.6,134.02,133.97,9.86769806]
["bitfinex","SOLUSD",1767624574296,7.46108075,134.03,133.96,7.46453925]
["bitfinex","SOLUSD",1767624574607,23.46769806,134.04,133.99,9.86769806]
["bitfinex","SOLUSD",1767624575186,5.51921826,134.03,133.99,9.86769806]
["bitfinex","SOLUSD",1767624575390,9.86769806,134.09,134.02,9.86769806]
["bitfinex","SOLUSD",1767624575391,0.62824888,134.09,134.02,9.86769806]
["bitfinex","SOLUSD",1767624575589,9.86769806,134.06,133.97,26.12488685]
["bitfinex","SOLUSD",1767624575792,5.51904217,134.07,133.96,21.06491489]
["bitfinex","SOLUSD",1767624575793,15.38639603,134.05,133.96,21.06491489]
["bitfinex","SOLUSD",1767624575990,0.2,134.08,134.03,9.86769806]
["bitfinex","SOLUSD",1767624576195,9.86769806,134.06,134.01,9.86769806]
["bitfinex","SOLUSD",1767624576607,5.52533044,134.05,134.0,9.86769806]
["bitfinex","SOLUSD",1767624576830,9.86769806,134.04,133.96,7.46491489]
["bitfinex","SOLUSD",1767624577119,0.67456263,134.02,133.94,7.46588596]
["bitfinex","SOLUSD",1767624577291,0.67456263,134.02,133.95,9.86769806]
["bitfinex","SOLUSD",1767624577292,5.52615656,134.01,133.95,9.86769806]
["bitfinex","SOLUSD",1767624577505,15.39385462,134.01,133.96,0.66541431]
["bitfinex","SOLUSD",1767624577815,5.52615656,134.0,133.96,0.66541431]
["bitfinex","SOLUSD",1767624578004,9.86769806,134.01,133.96,10.53311237]
["bitfinex","SOLUSD",1767624578322,18.65295944,134.03,133.97,10.53311237]
["bitfinex","SOLUSD",1767624578323,17.32885646,134.03,133.97,10.53311237]
["bitfinex","SOLUSD",1767624578492,17.32885646,134.03,133.98,9.86769806]
["bitfinex","SOLUSD",1767624578493,19.13445928,134.02,133.98,9.86769806]
["bitfinex","SOLUSD",1767624578694,13.6,134.02,133.98,9.86769806]
["bitfinex","SOLUSD",1767624579111,9.86769806,134.0,133.97,0.66541431]
["bitfinex","SOLUSD",1767624579414,9.86769806,134.0,133.93,13.6]
["bitfinex","SOLUSD",1767624579415,13.6,134.02,133.96,0.66541431]
["bitfinex","SOLUSD",1767624579633,13.6,134.02,133.97,10.53311237]
["bitfinex","SOLUSD",1767624579634,5.52971913,134.01,133.97,10.53311237]
["bitfinex","SOLUSD",1767624579916,9.86769806,134.01,133.97,0.66541431]
["bitfinex","SOLUSD",1767624580129,30.92943562,134.02,133.97,0.66541431]
["bitfinex","SOLUSD",1767624580414,13.6,134.02,133.98,9.86769806]
["bitfinex","SOLUSD",1767624580597,0.67456263,134.04,133.99,9.86769806]
["bitfinex","SOLUSD",1767624580796,5.5305593,134.03,133.99,9.86769806]
["bitfinex","SOLUSD",1767624581012,31.60293607,134.04,133.99,9.86769806]
["bitfinex","SOLUSD",1767624581310,31.60293607,134.04,133.98,10.53311237]
["bitfinex","SOLUSD",1767624581311,15.40044079,134.03,133.98,10.53311237]
["bitfinex","SOLUSD",1767624581536,0.67456263,134.07,133.99,0.66541431]
["bitfinex","SOLUSD",1767624581818,8.13348262,134.07,134.03,9.86769806]
["bitfinex","SOLUSD",1767624582806,0.67456263,134.07,134.03,9.86769806]
["bitfinex","SOLUSD",1767624583116,21.25843769,134.08,134.04,9.86769806]
["bitfinex","SOLUSD",1767624583811,21.25843769,134.08,134.02,0.66541431]
["bitfinex","SOLUSD",1767624584014,21.25843769,134.08,134.04,9.86769806]
["bitfinex","SOLUSD",1767624584197,31.12613575,134.08,134.02,0.66541431]
["bitfinex","SOLUSD",1767624584397,9.86769806,134.06,134.0,0.66541431]
["bitfinex","SOLUSD",1767624584604,9.86769806,134.05,134.0,0.66541431]
["bitfinex","SOLUSD",1767624584803,9.86769806,134.05,134.0,10.53311237]
["bitfinex","SOLUSD",1767624585013,14.27456263,134.06,134.01,9.86769806]
["bitfinex","SOLUSD",1767624585215,14.27456263,134.06,133.99,7.46316554]
["bitfinex","SOLUSD",1767624585216,7.65843769,134.08,134.03,10.53311237]
["bitfinex","SOLUSD",1767624585417,0.2,134.08,134.05,9.86769806]
["bitfinex","SOLUSD",1767624585717,0.67456263,134.16,134.08,0.66541431]
["bitfinex","SOLUSD",1767624586019,8.12946049,134.14,134.09,9.86769806]
["bitfinex","SOLUSD",1767624586201,0.67456263,134.16,134.08,7.45787547]
["bitfinex","SOLUSD",1767624586397,0.67456263,134.18,134.14,9.86769806]
["bitfinex","SOLUSD",1767624586602,0.67456263,134.18,134.15,9.86769806]
["bitfinex","SOLUSD",1767624587106,0.67456263,134.18,134.15,9.8376981]
["bitfinex","SOLUSD",1767624587309,0.2,134.21,134.17,9.86769806]
["bitfinex","SOLUSD",1767624587511,0.2,134.21,134.2,9.86769806]
["bitfinex","SOLUSD",1767624587823,8.32563543,134.21,134.16,9.86769806]
["bitfinex","SOLUSD",1767624588525,8.32563543,134.21,134.17,9.86769806]
["bitfinex","SOLUSD",1767624588718,8.32563543,134.21,134.16,9.86769806]
["bitfinex","SOLUSD",1767624588920,0.2,134.21,134.18,9.86769806]
["bitfinex","SOLUSD",1767624589098,0.2,134.21,134.13,13.6]
["bitfinex","SOLUSD",1767624589301,0.87456263,134.21,134.2,9.86769806]
["bitfinex","SOLUSD",1767624589711,0.87456263,134.21,134.13,21.95013837]
["bitfinex","SOLUSD",1767624590018,0.67456263,134.24,134.2,9.86769806]
["bitfinex","SOLUSD",1767624590197,0.67456263,134.26,134.23,9.86769806]
["bitfinex","SOLUSD",1767624590401,0.67456263,134.26,134.17,39.6863084]
["bitfinex","SOLUSD",1767624590603,0.67456263,134.28,134.24,9.86769806]
["bitfinex","SOLUSD",1767624591003,0.67456263,134.28,134.18,13.6]
["bitfinex","SOLUSD",1767624591004,14.27456263,134.3,134.26,9.86769806]
["bitfinex","SOLUSD",1767624591204,24.14226069,134.3,134.25,9.86769806]
["bitfinex","SOLUSD",1767624591411,0.67456263,134.3,134.26,9.86769806]
["bitfinex","SOLUSD",1767624591721,0.67456263,134.3,134.27,9.86769806]
["bitfinex","SOLUSD",1767624591900,10.54226069,134.29,134.19,8.35013837]
["bitfinex","SOLUSD",1767624592097,24.14226069,134.31,134.26,9.86769806]
["bitfinex","SOLUSD",1767624592305,31.58779453,134.31,134.22,18.62587239]
["bitfinex","SOLUSD",1767624592525,0.67456263,134.3,134.25,9.86769806]
["bitfinex","SOLUSD",1767624592713,8.14647496,134.32,134.27,9.86769806]
["bitfinex","SOLUSD",1767624593047,9.86769806,134.3,134.2,13.6]
["bitfinex","SOLUSD",1767624593201,9.86769806,134.3,134.25,9.86769806]
["bitfinex","SOLUSD",1767624593202,0.70153983,134.3,134.25,9.86769806]
["bitfinex","SOLUSD",1767624593407,0.70153983,134.3,134.22,7.45001808]
["bitfinex","SOLUSD",1767624593408,0.70153983,134.32,134.29,9.86769806]
["bitfinex","SOLUSD",1767624593632,0.70153983,134.32,134.25,7.44864236]
["bitfinex","SOLUSD",1767624593924,0.70153983,134.32,134.29,9.86769806]
["bitfinex","SOLUSD",1767624594124,7.64475533,134.33,134.29,9.86769806]
["bitfinex","SOLUSD",1767624594382,7.64475533,134.33,134.27,7.44767808]
["bitfinex","SOLUSD",1767624594513,7.64475533,134.33,134.3,9.86769806]
["bitfinex","SOLUSD",1767624594924,8.34629516,134.33,134.29,9.86769806]
["bitfinex","SOLUSD",1767624595132,8.34629516,134.33,134.25,7.4486202]
["bitfinex","SOLUSD",1767624595332,8.34629516,134.33,134.29,9.86769806]
["bitfinex","SOLUSD",1767624595528,0.90153983,134.33,134.29,9.86769806]
["bitfinex","SOLUSD",1767624596229,0.90153983,134.33,134.27,7.44740307]
["bitfinex","SOLUSD",1767624596545,14.48153983,134.33,134.3,9.86769806]
["bitfinex","SOLUSD",1767624597340,0.2,134.33,134.32,9.86769806]
["bitfinex","SOLUSD",1767624598034,8.14379572,134.37,134.32,9.86769806]
["bitfinex","SOLUSD",1767624598242,0.70153983,134.37,134.31,7.44527111]
["bitfinex","SOLUSD",1767624598545,10.56923789,134.36,134.28,7.44704454]
["bitfinex","SOLUSD",1767624598722,10.56923789,134.36,134.31,9.86769806]
["bitfinex","SOLUSD",1767624598924,24.14923789,134.35,134.3,9.86769806]
["bitfinex","SOLUSD",1767624599119,14.28153983,134.35,134.3,9.86769806]
["bitfinex","SOLUSD",1767624599325,14.28153983,134.35,134.31,9.86769806]
["bitfinex","SOLUSD",1767624600041,0.70153983,134.33,134.25,29.37877369]
["bitfinex","SOLUSD",1767624600238,10.56923789,134.3,134.14,37.27188114]
["bitfinex","SOLUSD",1767624600526,0.70153983,134.3,134.26,9.86769806]
["bitfinex","SOLUSD",1767624600725,14.2888202,134.32,134.28,9.86769806]
["bitfinex","SOLUSD",1767624600923,36.62981585,134.34,134.29,9.86769806]
["bitfinex","SOLUSD",1767624601240,0.7088202,134.36,134.33,9.86769806]
["bitfinex","SOLUSD",1767624601442,0.7088202,134.4,134.35,9.86769806]
["bitfinex","SOLUSD",1767624601741,0.7088202,134.4,134.37,9.86769806]
["bitfinex","SOLUSD",1767624601919,0.7088202,134.4,134.29,5.51529]
["bitfinex","SOLUSD",1767624601920,0.7088202,134.38,134.29,5.51529]
["bitfinex","SOLUSD",1767624602120,0.7088202,134.38,134.35,9.86769806]
["bitfinex","SOLUSD",1767624602346,0.7088202,134.38,134.36,9.86769806]
["bitfinex","SOLUSD",1767624602544,0.7088202,134.37,134.29,5.51529]
["bitfinex","SOLUSD",1767624602756,0.7088202,134.37,134.34,9.86769806]
["bitfinex","SOLUSD",1767624602959,40.33242462,134.39,134.35,9.86769806]
["bitfinex","SOLUSD",1767624603154,0.7088202,134.38,134.28,39.64493892]
["bitfinex","SOLUSD",1767624603452,21.02102983,134.39,134.31,9.86769806]
["bitfinex","SOLUSD",1767624603823,0.7088202,134.38,134.3,13.58]
["bitfinex","SOLUSD",1767624604039,21.0215722,134.39,134.36,9.86769806]
["bitfinex","SOLUSD",1767624604244,50.20066505,134.39,134.34,9.86769806]
["bitfinex","SOLUSD",1767624604446,50.20066505,134.39,134.3,13.58]
["bitfinex","SOLUSD",1767624604447,7.4415722,134.39,134.31,9.86769806]
["bitfinex","SOLUSD",1767624604628,8.14808741,134.43,134.32,5.51529]
["bitfinex","SOLUSD",1767624604829,0.7088202,134.45,134.41,9.86769806]
["bitfinex","SOLUSD",1767624605039,0.7088202,134.44,134.4,9.86769806]
["bitfinex","SOLUSD",1767624605440,0.7088202,134.43,134.34,19.09529]
["bitfinex","SOLUSD",1767624605623,0.7088202,134.41,134.34,13.58]
["bitfinex","SOLUSD",1767624605829,0.7088202,134.4,134.36,9.86769806]
["bitfinex","SOLUSD",1767624606049,37.18578015,134.46,134.37,9.86769806]
["bitfinex","SOLUSD",1767624606251,0.7088202,134.45,134.41,9.86769806]
["bitfinex","SOLUSD",1767624606453,0.7088202,134.45,134.34,8.35013837]
["bitfinex","SOLUSD",1767624606454,0.7088202,134.45,134.36,7.44260341]
["bitfinex","SOLUSD",1767624606638,0.7088202,134.45,134.35,13.58]
["bitfinex","SOLUSD",1767624606639,0.7088202,134.44,134.4,9.86769806]
["bitfinex","SOLUSD",1767624606834,0.7088202,134.44,134.41,9.86769806]
["bitfinex","SOLUSD",1767624607148,0.7088202,134.46,134.36,7.4425982]
["bitfinex","SOLUSD",1767624607349,0.7088202,134.46,134.41,9.86769806]
["bitfinex","SOLUSD",1767624607740,0.7088202,134.42,134.31,23.44769806]
["bitfinex","SOLUSD",1767624608038,8.14597623,134.46,134.41,9.86769806]
["bitfinex","SOLUSD",1767624608237,0.7088202,134.47,134.44,9.86769806]
["bitfinex","SOLUSD",1767624608441,22.41,134.61,134.46,9.86769806]
["bitfinex","SOLUSD",1767624608442,18.2388202,134.51,134.46,9.86769806]
["bitfinex","SOLUSD",1767624608641,14.4888202,134.51,134.47,9.86769806]
["bitfinex","SOLUSD",1767624608844,18.01164616,134.5,134.45,9.86769806]
["bitfinex","SOLUSD",1767624609046,0.7088202,134.49,134.44,9.86769806]
["bitfinex","SOLUSD",1767624609250,0.7088202,134.49,134.45,9.86769806]
["bitfinex","SOLUSD",1767624609647,0.7088202,134.49,134.46,9.86769806]
["bitfinex","SOLUSD",1767624609833,0.2,134.51,134.39,19.09529]
["bitfinex","SOLUSD",1767624609834,0.2,134.51,134.42,23.73312643]
["bitfinex","SOLUSD",1767624610035,0.2,134.51,134.5,9.86769806]
["bitfinex","SOLUSD",1767624610344,8.14155612,134.54,134.48,7.43598507]
["bitfinex","SOLUSD",1767624610547,8.14155612,134.54,134.5,9.86769806]
["bitfinex","SOLUSD",1767624610736,9.86769806,134.56,134.45,37.66865676]
["bitfinex","SOLUSD",1767624610737,8.14116607,134.55,134.51,9.86769806]
["bitfinex","SOLUSD",1767624610937,18.00886413,134.55,134.47,7.43654791]
["bitfinex","SOLUSD",1767624611138,18.00886413,134.55,134.5,9.86769806]
["bitfinex","SOLUSD",1767624611450,0.7088202,134.59,134.48,7.43582016]
["bitfinex","SOLUSD",1767624611754,37.13886662,134.63,134.58,9.86769806]
["bitfinex","SOLUSD",1767624611755,12.02120163,134.62,134.58,9.86769806]
["bitfinex","SOLUSD",1767624611954,7.42844805,134.62,134.56,7.43161199]
["bitfinex","SOLUSD",1767624612154,8.13724014,134.62,134.53,18.58219514]
["bitfinex","SOLUSD",1767624612340,0.8088202,134.61,134.53,20.99314767]
["bitfinex","SOLUSD",1767624612656,0.8088202,134.61,134.53,13.56]
["bitfinex","SOLUSD",1767624612842,0.8088202,134.61,134.57,9.86769806]
["bitfinex","SOLUSD",1767624613246,0.8088202,134.61,134.54,5.51529]
["bitfinex","SOLUSD",1767624613247,0.1,134.61,134.54,5.51529]
["bitfinex","SOLUSD",1767624613559,0.7088202,134.69,134.6,9.86769806]
["bitfinex","SOLUSD",1767624613852,0.7088202,134.69,134.65,9.86769806]
["bitfinex","SOLUSD",1767624614053,0.7088202,134.69,134.59,26.00489452]
["bitfinex","SOLUSD",1767624614054,10.57651826,134.67,134.59,13.56]
["bitfinex","SOLUSD",1767624614250,10.57651826,134.64,134.53,9.86769806]
["bitfinex","SOLUSD",1767624614557,8.45013837,134.68,134.54,13.56]
["bitfinex","SOLUSD",1767624614558,10.57651826,134.62,134.54,13.56]
["bitfinex","SOLUSD",1767624614740,0.7088202,134.61,134.57,9.86769806]
["bitfinex","SOLUSD",1767624614947,10.57651826,134.61,134.56,9.86769806]
["bitfinex","SOLUSD",1767624615155,0.7088202,134.61,134.54,20.99263479]
["bitfinex","SOLUSD",1767624615361,10.57651826,134.61,134.51,13.86542837]
["bitfinex","SOLUSD",1767624615542,0.7088202,134.58,134.43,37.93791814]
["bitfinex","SOLUSD",1767624615736,0.7088202,134.57,134.49,7.43508511]
["bitfinex","SOLUSD",1767624616054,7.43116781,134.57,134.52,9.86769806]
["bitfinex","SOLUSD",1767624616459,18.00768607,134.57,134.47,24.10582618]
["bitfinex","SOLUSD",1767624616760,0.7088202,134.56,134.52,9.86769806]
["bitfinex","SOLUSD",1767624617254,0.7088202,134.56,134.47,5.51529]
["bitfinex","SOLUSD",1767624617457,0.7088202,134.6,134.5,5.51529]
["bitfinex","SOLUSD",1767624617645,10.57651826,134.62,134.57,9.86769806]
["bitfinex","SOLUSD",1767624617849,9.86769806,134.61,134.52,7.43377365]
["bitfinex","SOLUSD",1767624618051,0.8088202,134.68,134.6,9.86769806]
["bitfinex","SOLUSD",1767624618250,0.8088202,134.68,134.65,9.86769806]
["bitfinex","SOLUSD",1767624618251,0.1,134.68,134.65,9.86769806]
["bitfinex","SOLUSD",1767624618456,9.96769806,134.68,134.62,9.86769806]
["bitfinex","SOLUSD",1767624618656,0.7088202,134.74,134.67,6.00359872]
["bitfinex","SOLUSD",1767624618866,0.7088202,134.76,134.71,6.00359872]
["bitfinex","SOLUSD",1767624619164,0.7088202,134.76,134.65,5.51529]
["bitfinex","SOLUSD",1767624619360,6.71241892,134.76,134.65,5.51529]
["bitfinex","SOLUSD",1767624619562,6.00359872,134.74,134.65,5.51529]
["bitfinex","SOLUSD",1767624619762,6.71241892,134.76,134.65,5.51529]
["bitfinex","SOLUSD",1767624620062,6.00359872,134.73,134.68,6.00359872]
["bitfinex","SOLUSD",1767624620270,8.13052125,134.74,134.7,6.00359872]
["bitfinex","SOLUSD",1767624620470,26.68477388,134.74,134.69,6.00359872]
["bitfinex","SOLUSD",1767624620767,8.13052125,134.74,134.69,6.00359872]
["bitfinex","SOLUSD",1767624620963,6.71241892,134.73,134.68,6.00359872]
["bitfinex","SOLUSD",1767624621270,6.00359872,134.71,134.63,7.4276464]
["bitfinex","SOLUSD",1767624621470,0.7088202,134.72,134.67,6.00359872]
["bitfinex","SOLUSD",1767624621843,6.71241892,134.72,134.67,6.00359872]
["bitfinex","SOLUSD",1767624622058,26.68912417,134.72,134.63,7.42776498]
["bitfinex","SOLUSD",1767624622257,32.69272289,134.72,134.67,6.00359872]
["bitfinex","SOLUSD",1767624622457,6.71241892,134.71,134.66,6.00359872]
["bitfinex","SOLUSD",1767624622677,6.00359872,134.69,134.6,19.05529]
["bitfinex","SOLUSD",1767624622847,6.71241892,134.67,134.61,6.00359872]
["bitfinex","SOLUSD",1767624623161,6.00359872,134.65,134.6,6.00359872]
["bitfinex","SOLUSD",1767624623359,6.00359872,134.65,134.55,19.05529]
["bitfinex","SOLUSD",1767624623536,6.00359872,134.65,134.6,6.00359872]
["bitfinex","SOLUSD",1767624623537,6.71241892,134.65,134.6,6.00359872]
["bitfinex","SOLUSD",1767624623735,6.00359872,134.65,134.6,6.00359872]
["bitfinex","SOLUSD",1767624623936,0.7088202,134.66,134.6,6.00359872]
["bitfinex","SOLUSD",1767624624168,0.7088202,134.63,134.6,6.00359872]
["bitfinex","SOLUSD",1767624624963,7.4272133,134.64,134.6,6.00359872]
["bitfinex","SOLUSD",1767624625667,7.42678693,134.65,134.58,7.43014732]
["bitfinex","SOLUSD",1767624625840,7.42678693,134.65,134.61,6.00359872]
["bitfinex","SOLUSD",1767624626037,7.42678693,134.65,134.56,18.57904437]
["bitfinex","SOLUSD",1767624626257,6.71241892,134.63,134.58,6.00359872]
["bitfinex","SOLUSD",1767624626561,20.25241892,134.63,134.58,6.00359872]
["bitfinex","SOLUSD",1767624626871,6.71241892,134.62,134.55,7.43202218]
["bitfinex","SOLUSD",1767624627037,6.71241892,134.62,134.58,6.00359872]
["bitfinex","SOLUSD",1767624627038,0.7088202,134.62,134.58,6.00359872]
["bitfinex","SOLUSD",1767624627241,20.96678693,134.65,134.45,38.06311279]
["bitfinex","SOLUSD",1767624627242,6.71241892,134.61,134.56,6.00359872]
["bitfinex","SOLUSD",1767624627442,0.7088202,134.59,134.51,7.43386046]
["bitfinex","SOLUSD",1767624627682,0.7088202,134.59,134.48,13.54]
["bitfinex","SOLUSD",1767624627961,6.71241892,134.58,134.53,6.00359872]
["bitfinex","SOLUSD",1767624628178,0.7088202,134.56,134.47,5.51529]
["bitfinex","SOLUSD",1767624628352,0.7088202,134.56,134.52,6.00359872]
["bitfinex","SOLUSD",1767624628549,0.7088202,134.56,134.53,6.00359872]
["bitfinex","SOLUSD",1767624628762,20.96952085,134.6,134.55,6.00359872]
["bitfinex","SOLUSD",1767624628964,7.42952085,134.6,134.49,5.51529]
["bitfinex","SOLUSD",1767624629158,13.54,134.61,134.59,6.00359872]
["bitfinex","SOLUSD",1767624629365,0.7088202,134.61,134.57,6.00359872]
["bitfinex","SOLUSD",1767624629566,14.2488202,134.61,134.57,6.00359872]
["bitfinex","SOLUSD",1767624629767,13.54,134.62,134.59,6.00359872]
["bitfinex","SOLUSD",1767624629972,13.54,134.62,134.58,6.00359872]
["bitfinex","SOLUSD",1767624630275,7.42886858,134.61,134.58,6.00359872]
["bitfinex","SOLUSD",1767624630680,7.42886858,134.61,134.53,13.43679972]
["bitfinex","SOLUSD",1767624630865,7.42886858,134.61,134.58,6.00359872]
["bitfinex","SOLUSD",1767624631181,0.67897263,134.6,134.58,6.00359872]
["bitfinex","SOLUSD",1767624631381,0.67897263,134.65,134.59,6.00359872]
["bitfinex","SOLUSD",1767624631557,3.86536333,134.75,134.64,6.00359872]
["bitfinex","SOLUSD",1767624631558,6.00359872,134.7,134.64,6.00359872]
["bitfinex","SOLUSD",1767624631758,13.54,134.72,134.66,6.00359872]
["bitfinex","SOLUSD",1767624631759,6.00359872,134.71,134.66,6.00359872]
["bitfinex","SOLUSD",1767624631980,6.00359872,134.69,134.59,19.73426263]
["bitfinex","SOLUSD",1767624632182,13.54,134.71,134.61,7.42886858]
["bitfinex","SOLUSD",1767624632379,6.00359872,134.69,134.61,7.42886858]
["bitfinex","SOLUSD",1767624632675,6.00359872,134.69,134.64,6.00359872]
["bitfinex","SOLUSD",1767624633175,6.00359872,134.69,134.6,8.10832243]
["bitfinex","SOLUSD",1767624633365,6.00359872,134.69,134.64,6.00359872]
["bitfinex","SOLUSD",1767624633678,6.00359872,134.69,134.6,8.10832243]
["bitfinex","SOLUSD",1767624633679,0.67897263,134.7,134.62,0.67897263]
["bitfinex","SOLUSD",1767624633882,0.67897263,134.72,134.64,0.67897263]
["bitfinex","SOLUSD",1767624634052,6.68257135,134.72,134.67,6.00359872]
["bitfinex","SOLUSD",1767624634247,6.68257135,134.72,134.68,6.00359872]
["bitfinex","SOLUSD",1767624634248,8.10213725,134.72,134.68,6.00359872]
["bitfinex","SOLUSD",1767624634484,0.67897263,134.71,134.62,0.67897263]
["bitfinex","SOLUSD",1767624634658,0.67897263,134.7,134.66,6.00359872]
["bitfinex","SOLUSD",1767624634860,0.67897263,134.69,134.66,6.00359872]
["bitfinex","SOLUSD",1767624635064,0.67897263,134.71,134.67,6.00359872]
["bitfinex","SOLUSD",1767624635258,3.8626854,134.77,134.7,6.68257135]
["bitfinex","SOLUSD",1767624635463,17.96541467,134.77,134.7,0.67897263]
["bitfinex","SOLUSD",1767624635652,17.96541467,134.77,134.66,0.67897263]
["bitfinex","SOLUSD",1767624635653,0.67897263,134.74,134.66,0.67897263]
["bitfinex","SOLUSD",1767624635864,13.54,134.76,134.73,6.00359872]
["bitfinex","SOLUSD",1767624636054,20.22257135,134.76,134.71,6.00359872]
["bitfinex","SOLUSD",1767624636252,27.64354898,134.76,134.69,7.42431734]
["bitfinex","SOLUSD",1767624636448,0.67897263,134.75,134.7,6.00359872]
["bitfinex","SOLUSD",1767624636659,0.67897263,134.75,134.72,6.00359872]
["bitfinex","SOLUSD",1767624636858,6.68257135,134.75,134.7,6.00359872]
["bitfinex","SOLUSD",1767624637155,0.67897263,134.75,134.71,6.00359872]
["bitfinex","SOLUSD",1767624637474,6.68257135,134.75,134.7,6.00359872]
["bitfinex","SOLUSD",1767624637865,6.68257135,134.74,134.67,0.67897263]
["bitfinex","SOLUSD",1767624638069,0.67897263,134.73,134.67,0.67897263]
["bitfinex","SOLUSD",1767624638372,0.67897263,134.73,134.69,6.00359872]
["bitfinex","SOLUSD",1767624638564,7.42280285,134.72,134.69,6.00359872]
["bitfinex","SOLUSD",1767624638758,8.10177548,134.72,134.68,6.00359872]
["bitfinex","SOLUSD",1767624639152,21.64177548,134.72,134.65,0.67897263]
["bitfinex","SOLUSD",1767624639357,21.64177548,134.72,134.68,6.00359872]
["bitfinex","SOLUSD",1767624639962,8.10177548,134.72,134.68,6.00359872]
["bitfinex","SOLUSD",1767624640166,0.67897263,134.74,134.71,6.00359872]
["bitfinex","SOLUSD",1767624640362,13.54,134.74,134.72,6.00359872]
["bitfinex","SOLUSD",1767624640870,14.21897263,134.75,134.68,8.1038201]
["bitfinex","SOLUSD",1767624641177,14.21897263,134.75,134.72,6.00359872]
["bitfinex","SOLUSD",1767624641574,14.21897263,134.75,134.68,8.10392054]
["bitfinex","SOLUSD",1767624641774,14.21897263,134.75,134.71,6.00359872]
["bitfinex","SOLUSD",1767624641967,14.21897263,134.75,134.68,8.10392054]
["bitfinex","SOLUSD",1767624641968,14.21897263,134.75,134.72,6.00359872]
["bitfinex","SOLUSD",1767624642356,0.67897263,134.74,134.72,5.27859872]
["bitfinex","SOLUSD",1767624642582,20.96133824,134.75,134.72,6.00359872]
["bitfinex","SOLUSD",1767624642776,21.64031087,134.75,134.69,0.70961734]
["bitfinex","SOLUSD",1767624642982,21.64031087,134.75,134.71,6.00359872]
["bitfinex","SOLUSD",1767624643864,0.67897263,134.74,134.65,0.70961734]
["bitfinex","SOLUSD",1767624644070,6.00359872,134.73,134.68,6.00359872]
["bitfinex","SOLUSD",1767624644378,6.00359872,134.72,134.67,6.00359872]
["bitfinex","SOLUSD",1767624644677,20.96361513,134.71,134.67,6.00359872]
["bitfinex","SOLUSD",1767624644873,0.67897263,134.75,134.68,0.70961734]
["bitfinex","SOLUSD",1767624645082,0.67897263,134.75,134.71,6.00359872]
["bitfinex","SOLUSD",1767624645083,13.52,134.74,134.71,6.00359872]
["bitfinex","SOLUSD",1767624645375,13.52,134.74,134.69,0.70961734]
["bitfinex","SOLUSD",1767624645578,19.52359872,134.74,134.7,6.00359872]
["bitfinex","SOLUSD",1767624645774,6.00359872,134.74,134.69,6.71321606]
["bitfinex","SOLUSD",1767624645985,13.52,134.73,134.69,6.71321606]
["bitfinex","SOLUSD",1767624646190,13.52,134.73,134.64,24.57121819]
["bitfinex","SOLUSD",1767624646191,6.00359872,134.72,134.66,0.70961734]
["bitfinex","SOLUSD",1767624646691,7.42280285,134.72,134.68,6.00359872]
["bitfinex","SOLUSD",1767624647182,6.00359872,134.71,134.66,0.70961734]
["bitfinex","SOLUSD",1767624647360,6.68257135,134.71,134.62,18.57079117]
["bitfinex","SOLUSD",1767624647685,25.97980997,134.72,134.61,6.71321606]
["bitfinex","SOLUSD",1767624647686,0.67897263,134.67,134.61,6.71321606]
["bitfinex","SOLUSD",1767624647866,6.00359872,134.66,134.61,6.71321606]
["bitfinex","SOLUSD",1767624648066,13.52,134.65,134.61,6.71321606]
["bitfinex","SOLUSD",1767624648576,20.94681033,134.65,134.61,6.71321606]
["bitfinex","SOLUSD",1767624648764,13.52,134.65,134.61,6.71321606]
["bitfinex","SOLUSD",1767624649084,20.94669362,134.65,134.61,6.71321606]
["bitfinex","SOLUSD",1767624649463,13.43029234,134.65,134.61,0.70961734]
["bitfinex","SOLUSD",1767624649659,13.52,134.64,134.61,6.71321606]
["bitfinex","SOLUSD",1767624649881,13.52,134.64,134.58,6.71321606]
["bitfinex","SOLUSD",1767624649882,6.00359872,134.63,134.58,6.71321606]
["bitfinex","SOLUSD",1767624650395,6.00359872,134.63,134.54,8.35013837]
["bitfinex","SOLUSD",1767624650396,6.00359872,134.61,134.56,6.71321606]
["bitfinex","SOLUSD",1767624650563,13.52,134.6,134.57,6.00359872]
["bitfinex","SOLUSD",1767624650763,0.67897263,134.66,134.6,0.70961734]
["bitfinex","SOLUSD",1767624650959,19.52359872,134.65,134.6,6.71321606]
["bitfinex","SOLUSD",1767624651170,13.52,134.64,134.61,6.00359872]
["bitfinex","SOLUSD",1767624651371,13.52,134.64,134.6,0.70961734]
["bitfinex","SOLUSD",1767624651584,13.52,134.64,134.6,6.71321606]
["bitfinex","SOLUSD",1767624651764,13.52,134.64,134.61,6.00359872]
["bitfinex","SOLUSD",1767624651965,13.52,134.64,134.62,6.00359872]
["bitfinex","SOLUSD",1767624652183,13.54,134.64,134.62,6.00359872]
["bitfinex","SOLUSD",1767624652481,6.00359872,134.69,134.63,6.00359872]
["bitfinex","SOLUSD",1767624652658,0.67897263,134.7,134.61,7.4288573]
["bitfinex","SOLUSD",1767624652659,0.67165352,134.67,134.65,6.00359872]
["bitfinex","SOLUSD",1767624652864,0.67165352,134.7,134.66,6.00359872]
["bitfinex","SOLUSD",1767624653058,0.67165352,134.7,134.61,26.68000138]
["bitfinex","SOLUSD",1767624653059,14.21165352,134.69,134.67,5.27859872]
["bitfinex","SOLUSD",1767624653265,0.67165352,134.68,134.62,0.69833529]
["bitfinex","SOLUSD",1767624653478,0.67165352,134.68,134.66,6.00359872]
["bitfinex","SOLUSD",1767624653679,0.67165352,134.68,134.62,0.69833529]
["bitfinex","SOLUSD",1767624653884,0.67165352,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1767624654086,20.96463451,134.69,134.65,6.00359872]
["bitfinex","SOLUSD",1767624654292,5.49265954,134.68,134.65,6.00359872]
["bitfinex","SOLUSD",1767624654587,13.54,134.69,134.65,6.00359872]
["bitfinex","SOLUSD",1767624654893,5.49265877,134.68,134.65,6.00359872]
["bitfinex","SOLUSD",1767624655192,5.49282693,134.67,134.65,6.00359872]
["bitfinex","SOLUSD",1767624655377,27.63975365,134.69,134.65,6.00359872]
["bitfinex","SOLUSD",1767624655582,5.49754683,134.68,134.65,6.00359872]
["bitfinex","SOLUSD",1767624655892,8.0953539,134.71,134.67,6.00359872]
["bitfinex","SOLUSD",1767624656092,13.54,134.7,134.67,6.00359872]
["bitfinex","SOLUSD",1767624656385,0.67165352,134.68,134.62,7.42799164]
["bitfinex","SOLUSD",1767624656587,0.67165352,134.68,134.64,6.00359872]
["bitfinex","SOLUSD",1767624656887,13.54,134.69,134.67,6.00359872]
["bitfinex","SOLUSD",1767624657082,13.54,134.69,134.66,6.00359872]
["bitfinex","SOLUSD",1767624657282,13.54,134.69,134.67,6.00359872]
["bitfinex","SOLUSD",1767624657486,13.54,134.7,134.66,0.67897263]
["bitfinex","SOLUSD",1767624657786,13.54,134.7,134.66,8.10473873]
["bitfinex","SOLUSD",1767624657990,13.54,134.7,134.67,6.00359872]
["bitfinex","SOLUSD",1767624658167,13.54,134.7,134.66,6.00359872]
["bitfinex","SOLUSD",1767624658371,13.54,134.7,134.67,6.00359872]
["bitfinex","SOLUSD",1767624658570,14.21165352,134.7,134.63,0.67897263]
["bitfinex","SOLUSD",1767624658773,0.67165352,134.76,134.69,0.67897263]
["bitfinex","SOLUSD",1767624659074,0.67165352,134.76,134.72,6.00359872]
["bitfinex","SOLUSD",1767624659280,0.67165352,134.76,134.7,0.67897263]
["bitfinex","SOLUSD",1767624659475,20.21525224,134.75,134.7,6.00359872]
["bitfinex","SOLUSD",1767624659784,7.42170105,134.74,134.67,8.10415963]
["bitfinex","SOLUSD",1767624659985,14.09695329,134.74,134.69,6.00359872]
["bitfinex","SOLUSD",1767624660387,6.67525224,134.72,134.67,6.00359872]
["bitfinex","SOLUSD",1767624660691,0.66418279,134.76,134.68,0.67897263]
["bitfinex","SOLUSD",1767624660893,6.66778151,134.75,134.68,0.67897263]
["bitfinex","SOLUSD",1767624661086,0.66418279,134.75,134.71,6.00359872]
["bitfinex","SOLUSD",1767624661405,0.66418279,134.76,134.71,6.00359872]
["bitfinex","SOLUSD",1767624661700,0.66418279,134.74,134.68,0.67897263]
["bitfinex","SOLUSD",1767624661914,8.0864347,134.73,134.66,7.4261102]
["bitfinex","SOLUSD",1767624662074,13.52,134.73,134.68,6.00359872]
["bitfinex","SOLUSD",1767624662275,13.52,134.73,134.71,6.00359872]
["bitfinex","SOLUSD",1767624662476,13.52,134.73,134.7,6.00359872]
["bitfinex","SOLUSD",1767624662989,0.66418279,134.72,134.65,26.67210195]
["bitfinex","SOLUSD",1767624663291,6.00359872,134.69,134.65,6.00359872]
["bitfinex","SOLUSD",1767624663492,6.00359872,134.69,134.58,5.51529]
["bitfinex","SOLUSD",1767624663493,0.66418279,134.69,134.61,0.67897263]
["bitfinex","SOLUSD",1767624663681,6.66778151,134.66,134.61,6.00359872]
["bitfinex","SOLUSD",1767624663882,20.18778151,134.65,134.6,6.00359872]
["bitfinex","SOLUSD",1767624664089,6.66778151,134.64,134.59,6.00359872]
["bitfinex","SOLUSD",1767624664285,6.66778151,134.63,134.58,6.00359872]
["bitfinex","SOLUSD",1767624664495,0.66418279,134.62,134.55,0.67897263]
["bitfinex","SOLUSD",1767624664686,0.66418279,134.62,134.57,6.00359872]
["bitfinex","SOLUSD",1767624664687,6.66778151,134.62,134.57,6.00359872]
["bitfinex","SOLUSD",1767624665001,20.18778151,134.61,134.53,0.67897263]
["bitfinex","SOLUSD",1767624665200,6.6077815,134.6,134.53,0.67897263]
["bitfinex","SOLUSD",1767624665378,13.52,134.59,134.55,6.00359872]
["bitfinex","SOLUSD",1767624665573,13.52,134.59,134.56,6.00359872]
["bitfinex","SOLUSD",1767624665786,13.45999994,134.59,134.56,6.00359872]
["bitfinex","SOLUSD",1767624665981,13.45999994,134.59,134.54,7.43265057]
["bitfinex","SOLUSD",1767624666194,13.52,134.59,134.58,6.00359872]
["bitfinex","SOLUSD",1767624666387,13.52,134.62,134.56,0.71922799]
["bitfinex","SOLUSD",1767624666587,13.52,134.62,134.52,0.2]
["bitfinex","SOLUSD",1767624666588,19.52359872,134.62,134.57,6.00359872]
["bitfinex","SOLUSD",1767624666987,6.00359872,134.61,134.54,7.43260703]
["bitfinex","SOLUSD",1767624667181,0.66418279,134.6,134.56,6.00359872]
["bitfinex","SOLUSD",1767624667579,6.66778151,134.6,134.54,7.43260703]
["bitfinex","SOLUSD",1767624667795,0.60418278,134.6,134.56,6.00359872]
["bitfinex","SOLUSD",1767624668198,6.00359872,134.65,134.59,6.00359872]
["bitfinex","SOLUSD",1767624668382,13.54,134.64,134.57,0.71922799]
["bitfinex","SOLUSD",1767624668583,6.00359872,134.63,134.57,0.71922799]
["bitfinex","SOLUSD",1767624668798,13.54,134.64,134.6,6.00359872]
["bitfinex","SOLUSD",1767624669184,20.96774793,134.64,134.6,6.00359872]
["bitfinex","SOLUSD",1767624669408,6.00359872,134.62,134.55,7.43183491]
["bitfinex","SOLUSD",1767624669594,6.00359872,134.63,134.59,6.00359872]
["bitfinex","SOLUSD",1767624669799,13.54,134.64,134.61,6.00359872]
["bitfinex","SOLUSD",1767624670096,8.09102692,134.65,134.61,6.00359872]
["bitfinex","SOLUSD",1767624670297,13.54,134.64,134.62,6.00359872]
["bitfinex","SOLUSD",1767624670599,13.54,134.64,134.58,0.71922799]
["bitfinex","SOLUSD",1767624670600,14.20418279,134.64,134.6,6.00359872]
["bitfinex","SOLUSD",1767624670793,13.54,134.64,134.62,6.00359872]
["bitfinex","SOLUSD",1767624671098,13.54,134.64,134.53,19.54359872]
["bitfinex","SOLUSD",1767624671099,20.20778151,134.64,134.59,6.00359872]
["bitfinex","SOLUSD",1767624671397,0.66418279,134.63,134.59,6.00359872]
["bitfinex","SOLUSD",1767624671578,0.66418279,134.72,134.62,6.00359872]
["bitfinex","SOLUSD",1767624671785,0.66418279,134.69,134.61,0.71922799]
["bitfinex","SOLUSD",1767624672005,0.66418279,134.69,134.65,6.00359872]
["bitfinex","SOLUSD",1767624672181,14.20418279,134.68,134.61,0.71922799]
["bitfinex","SOLUSD",1767624672390,14.20418279,134.68,134.64,6.00359872]
["bitfinex","SOLUSD",1767624672605,0.66418279,134.7,134.61,0.71922799]
["bitfinex","SOLUSD",1767624672901,13.54,134.7,134.65,0.71922799]
["bitfinex","SOLUSD",1767624673079,13.54,134.7,134.68,6.00359872]
["bitfinex","SOLUSD",1767624673281,13.54,134.7,134.69,6.00359872]
["bitfinex","SOLUSD",1767624673480,8.08655249,134.73,134.69,6.00359872]
["bitfinex","SOLUSD",1767624673803,0.66418279,134.73,134.69,6.00359872]
["bitfinex","SOLUSD",1767624674190,14.20418279,134.73,134.69,6.00359872]
["bitfinex","SOLUSD",1767624674511,0.66418279,134.7,134.66,6.00359872]
["bitfinex","SOLUSD",1767624674705,0.66418279,134.7,134.61,21.89013837]
["bitfinex","SOLUSD",1767624674706,20.20778151,134.73,134.69,6.00359872]
["bitfinex","SOLUSD",1767624675012,14.20418279,134.73,134.69,6.00359872]
["bitfinex","SOLUSD",1767624675188,20.20778151,134.73,134.69,6.00359872]
["bitfinex","SOLUSD",1767624675390,27.63025593,134.73,134.69,6.00359872]
["bitfinex","SOLUSD",1767624675588,0.66418279,134.75,134.69,7.4243589]
["bitfinex","SOLUSD",1767624675890,0.66418279,134.75,134.68,0.71922799]
["bitfinex","SOLUSD",1767624675891,0.66418279,134.74,134.68,7.4246427]
["bitfinex","SOLUSD",1767624676204,6.66778151,134.73,134.66,0.71922799]
["bitfinex","SOLUSD",1767624676508,6.66778151,134.7,134.63,0.71922799]
["bitfinex","SOLUSD",1767624676717,6.66778151,134.69,134.64,6.00359872]
["bitfinex","SOLUSD",1767624676923,6.00359872,134.68,134.64,6.00359872]
["bitfinex","SOLUSD",1767624677093,6.66778151,134.69,134.64,6.00359872]
["bitfinex","SOLUSD",1767624677400,13.54,134.68,134.63,8.14693445]
["bitfinex","SOLUSD",1767624677602,13.54,134.68,134.64,6.00359872]
["bitfinex","SOLUSD",1767624677801,27.63289337,134.68,134.63,6.00359872]
["bitfinex","SOLUSD",1767624677992,6.66778151,134.67,134.6,7.42902421]
["bitfinex","SOLUSD",1767624678194,20.20778151,134.66,134.61,6.00359872]
["bitfinex","SOLUSD",1767624678511,0.66418279,134.65,134.61,6.00359872]
["bitfinex","SOLUSD",1767624678915,0.66418279,134.64,134.61,6.00359872]
["bitfinex","SOLUSD",1767624679115,0.66418279,134.64,134.6,6.00359872]
["bitfinex","SOLUSD",1767624679597,0.66418279,134.64,134.61,6.00359872]
["bitfinex","SOLUSD",1767624680102,13.54,134.65,134.62,6.00359872]
["bitfinex","SOLUSD",1767624680413,14.20418279,134.66,134.62,6.00359872]
["bitfinex","SOLUSD",1767624680594,14.20418279,134.66,134.54,0.71922799]
["bitfinex","SOLUSD",1767624680595,0.66418279,134.62,134.54,0.71922799]
["bitfinex","SOLUSD",1767624680802,20.96622317,134.66,134.54,8.15163466]
["bitfinex","SOLUSD",1767624680803,23.96853638,134.61,134.54,8.15163466]
["bitfinex","SOLUSD",1767624681005,23.96853638,134.61,134.57,9.76435359]
["bitfinex","SOLUSD",1767624681006,14.20418279,134.61,134.57,9.76435359]
["bitfinex","SOLUSD",1767624681212,14.20418279,134.61,134.55,7.43200366]
["bitfinex","SOLUSD",1767624681411,14.20418279,134.61,134.56,9.76435359]
["bitfinex","SOLUSD",1767624681412,31.39765333,134.61,134.56,9.76435359]
["bitfinex","SOLUSD",1767624681703,0.66418279,134.6,134.57,9.76435359]
["bitfinex","SOLUSD",1767624681904,13.54,134.6,134.56,7.43125438]
["bitfinex","SOLUSD",1767624682111,13.54,134.6,134.58,9.76435359]
["bitfinex","SOLUSD",1767624682313,13.54,134.63,134.59,9.76435359]
["bitfinex","SOLUSD",1767624682614,13.54,134.63,134.61,9.76435359]
["bitfinex","SOLUSD",1767624682993,13.54,134.63,134.58,0.71922799]
["bitfinex","SOLUSD",1767624683394,13.54,134.63,134.6,9.76435359]
["bitfinex","SOLUSD",1767624683623,167.2,134.69,134.6,9.76435359]
["bitfinex","SOLUSD",1767624683624,0.66418279,134.7,134.63,0.71922799]
["bitfinex","SOLUSD",1767624683814,0.66418279,134.69,134.67,9.76435359]
["bitfinex","SOLUSD",1767624684118,0.66418279,134.72,134.68,9.76435359]
["bitfinex","SOLUSD",1767624684309,13.54,134.7,134.67,9.76435359]
["bitfinex","SOLUSD",1767624685194,13.54,134.73,134.69,9.76435359]
["bitfinex","SOLUSD",1767624685701,10.42853638,134.72,134.68,9.76435359]
["bitfinex","SOLUSD",1767624686019,10.42853638,134.72,134.67,9.76435359]
["bitfinex","SOLUSD",1767624686213,10.42853638,134.72,134.64,8.14634039]
["bitfinex","SOLUSD",1767624686415,0.66418279,134.71,134.67,9.76435359]
["bitfinex","SOLUSD",1767624686799,39.51827048,134.73,134.64,9.76435359]
["bitfinex","SOLUSD",1767624686800,0.66418279,134.68,134.64,9.76435359]
["bitfinex","SOLUSD",1767624687013,14.20418279,134.68,134.64,9.76435359]
["bitfinex","SOLUSD",1767624687733,14.20418279,134.68,134.65,9.76435359]
["bitfinex","SOLUSD",1767624687910,13.54,134.68,134.67,9.76435359]
["bitfinex","SOLUSD",1767624688106,13.54,134.68,134.66,9.76435359]
["bitfinex","SOLUSD",1767624688409,8.08431311,134.77,134.68,0.71922799]
["bitfinex","SOLUSD",1767624688608,0.66418279,134.77,134.74,9.76435359]
["bitfinex","SOLUSD",1767624688810,0.66418279,134.77,134.73,9.76435359]
["bitfinex","SOLUSD",1767624688989,8.08441526,134.77,134.73,9.76435359]
["bitfinex","SOLUSD",1767624689195,14.20418279,134.75,134.65,9.09280454]
["bitfinex","SOLUSD",1767624689498,14.20418279,134.75,134.71,9.76435359]
["bitfinex","SOLUSD",1767624689700,0.66418279,134.74,134.7,9.76435359]
["bitfinex","SOLUSD",1767624689902,0.66418279,134.74,134.69,9.76435359]
["bitfinex","SOLUSD",1767624690217,10.42853638,134.74,134.69,9.76435359]
["bitfinex","SOLUSD",1767624690516,13.54,134.73,134.66,8.14533819]
["bitfinex","SOLUSD",1767624690694,14.20418279,134.73,134.66,8.14533819]
["bitfinex","SOLUSD",1767624690895,0.71837606,134.71,134.67,9.76435359]
["bitfinex","SOLUSD",1767624691121,10.48272965,134.71,134.66,9.76435359]
["bitfinex","SOLUSD",1767624691323,23.30435359,134.7,134.65,9.76435359]
["bitfinex","SOLUSD",1767624691516,13.54,134.7,134.66,9.76435359]
["bitfinex","SOLUSD",1767624691828,31.44709449,134.7,134.62,8.11491174]
["bitfinex","SOLUSD",1767624692112,10.48272965,134.69,134.64,9.76435359]
["bitfinex","SOLUSD",1767624692307,0.71837606,134.74,134.64,10.45117356]
["bitfinex","SOLUSD",1767624692508,0.71837606,134.74,134.67,0.68681997]
["bitfinex","SOLUSD",1767624692723,13.52,134.75,134.73,9.76435359]
["bitfinex","SOLUSD",1767624692912,0.81837606,134.81,134.74,9.76435359]
["bitfinex","SOLUSD",1767624693219,0.81837606,134.81,134.72,0.68681997]
["bitfinex","SOLUSD",1767624693220,10.48272965,134.79,134.72,0.68681997]
["bitfinex","SOLUSD",1767624693391,0.71837606,134.78,134.74,9.76435359]
["bitfinex","SOLUSD",1767624693592,14.23837606,134.78,134.74,9.76435359]
["bitfinex","SOLUSD",1767624693795,14.23837606,134.78,134.75,9.76435359]
["bitfinex","SOLUSD",1767624694025,13.52,134.78,134.76,9.76435359]
["bitfinex","SOLUSD",1767624694333,13.52,134.78,134.75,9.76435359]
["bitfinex","SOLUSD",1767624694529,0.71837606,134.77,134.71,7.42299775]
["bitfinex","SOLUSD",1767624694694,0.71837606,134.77,134.73,9.76435359]
["bitfinex","SOLUSD",1767624695101,0.71837606,134.77,134.7,8.09268713]
["bitfinex","SOLUSD",1767624695296,0.71837606,134.77,134.73,9.76435359]
["bitfinex","SOLUSD",1767624695803,8.13863375,134.77,134.73,9.76435359]
["bitfinex","SOLUSD",1767624696022,13.52,134.76,134.73,9.76435359]
["bitfinex","SOLUSD",1767624696223,13.52,134.78,134.71,0.66897265]
["bitfinex","SOLUSD",1767624696428,14.23837606,134.78,134.74,9.76435359]
["bitfinex","SOLUSD",1767624696609,0.71837606,134.77,134.71,0.66897265]
["bitfinex","SOLUSD",1767624696814,0.71837606,134.77,134.7,25.9835542]
["bitfinex","SOLUSD",1767624696815,10.48272965,134.77,134.73,9.76435359]
["bitfinex","SOLUSD",1767624697327,0.71837606,134.77,134.73,9.76435359]
["bitfinex","SOLUSD",1767624697505,10.48272965,134.77,134.72,9.76435359]
["bitfinex","SOLUSD",1767624697695,0.71837606,134.76,134.72,9.76435359]
["bitfinex","SOLUSD",1767624697899,0.71837606,134.76,134.73,9.76435359]
["bitfinex","SOLUSD",1767624698114,0.71837606,134.8,134.75,9.76435359]
["bitfinex","SOLUSD",1767624698310,13.52,134.78,134.76,9.76435359]
["bitfinex","SOLUSD",1767624698516,14.23837606,134.78,134.72,8.09165079]
["bitfinex","SOLUSD",1767624698707,14.23837606,134.78,134.74,9.76435359]
["bitfinex","SOLUSD",1767624698915,14.23837606,134.78,134.75,9.76435359]
["bitfinex","SOLUSD",1767624699321,14.23837606,134.78,134.72,8.09165079]
["bitfinex","SOLUSD",1767624699623,14.23837606,134.78,134.74,9.76435359]
["bitfinex","SOLUSD",1767624700523,14.23837606,134.78,134.72,26.64865791]
["bitfinex","SOLUSD",1767624700524,21.65794974,134.78,134.72,0.66897265]
["bitfinex","SOLUSD",1767624700722,31.42230333,134.78,134.74,9.76435359]
["bitfinex","SOLUSD",1767624700930,0.71837606,134.77,134.74,9.76435359]
["bitfinex","SOLUSD",1767624701128,10.48272965,134.76,134.71,9.76435359]
["bitfinex","SOLUSD",1767624701335,0.71837606,134.75,134.71,9.76435359]
["bitfinex","SOLUSD",1767624701517,13.52,134.74,134.7,9.76435359]
["bitfinex","SOLUSD",1767624701705,0.71837606,134.73,134.66,0.66897265]
["bitfinex","SOLUSD",1767624701899,0.71837606,134.73,134.68,9.76435359]
["bitfinex","SOLUSD",1767624701900,20.94280285,134.72,134.68,9.76435359]
["bitfinex","SOLUSD",1767624702107,20.94280285,134.72,134.67,9.76435359]
["bitfinex","SOLUSD",1767624702108,31.4255325,134.72,134.67,9.76435359]
["bitfinex","SOLUSD",1767624702302,0.71837606,134.71,134.67,9.76435359]
["bitfinex","SOLUSD",1767624702632,13.52,134.7,134.67,9.76435359]
["bitfinex","SOLUSD",1767624703838,13.52,134.7,134.59,37.14929809]
["bitfinex","SOLUSD",1767624703839,8.14283221,134.69,134.62,0.66897265]
["bitfinex","SOLUSD",1767624704042,13.52,134.68,134.65,9.76435359]
["bitfinex","SOLUSD",1767624704216,14.23837606,134.68,134.62,8.09708801]
["bitfinex","SOLUSD",1767624704424,14.23837606,134.68,134.64,9.76435359]
["bitfinex","SOLUSD",1767624704619,0.71837606,134.74,134.67,10.43332624]
["bitfinex","SOLUSD",1767624704826,0.71837606,134.74,134.69,9.76435359]
["bitfinex","SOLUSD",1767624705010,13.52,134.73,134.71,9.76435359]
["bitfinex","SOLUSD",1767624705211,13.52,134.73,134.67,0.66897265]
["bitfinex","SOLUSD",1767624705526,13.52,134.73,134.72,9.76435359]
["bitfinex","SOLUSD",1767624705717,0.71837606,134.74,134.72,9.76435359]
["bitfinex","SOLUSD",1767624705915,0.71837606,134.74,134.7,7.42371044]
["bitfinex","SOLUSD",1767624706221,14.23837606,134.75,134.73,9.76435359]
["bitfinex","SOLUSD",1767624706424,14.23837606,134.75,134.72,9.76435359]
["bitfinex","SOLUSD",1767624706618,14.23837606,134.75,134.71,7.42315186]
["bitfinex","SOLUSD",1767624706963,14.23837606,134.75,134.73,9.76435359]
["bitfinex","SOLUSD",1767624707135,13.52,134.76,134.73,9.76435359]
["bitfinex","SOLUSD",1767624707310,13.52,134.76,134.74,9.76435359]
["bitfinex","SOLUSD",1767624707511,13.52,134.76,134.75,9.76435359]
["bitfinex","SOLUSD",1767624707833,12.795,134.76,134.75,9.76435359]
["bitfinex","SOLUSD",1767624708034,13.52,134.79,134.74,7.42138147]
["bitfinex","SOLUSD",1767624708232,13.52,134.79,134.75,9.76435359]
["bitfinex","SOLUSD",1767624708542,13.52,134.79,134.74,9.76435359]
["bitfinex","SOLUSD",1767624708718,23.28435359,134.79,134.74,9.76435359]
["bitfinex","SOLUSD",1767624708922,0.1,134.81,134.78,9.76435359]
["bitfinex","SOLUSD",1767624709127,0.1,134.81,134.8,9.76435359]
["bitfinex","SOLUSD",1767624709533,0.1,134.81,134.79,9.76435359]
["bitfinex","SOLUSD",1767624710430,10.58272965,134.81,134.76,9.76435359]
["bitfinex","SOLUSD",1767624710627,13.52,134.8,134.77,9.76435359]
["bitfinex","SOLUSD",1767624710827,13.52,134.8,134.76,9.76435359]
["bitfinex","SOLUSD",1767624711338,13.52,134.8,134.77,9.76435359]
["bitfinex","SOLUSD",1767624711642,13.52,134.8,134.76,9.76435359]
["bitfinex","SOLUSD",1767624712228,20.93871336,134.8,134.76,9.76435359]
["bitfinex","SOLUSD",1767624712425,20.93871336,134.8,134.72,0.66897265]
["bitfinex","SOLUSD",1767624712426,49.96743707,134.8,134.72,0.66897265]
["bitfinex","SOLUSD",1767624712625,49.96743707,134.8,134.75,9.76435359]
["bitfinex","SOLUSD",1767624712825,10.44938207,134.78,134.73,9.76435359]
["bitfinex","SOLUSD",1767624713241,0.68502848,134.78,134.74,9.76435359]
["bitfinex","SOLUSD",1767624713447,25.96470742,134.8,134.75,9.76435359]
["bitfinex","SOLUSD",1767624713448,13.52,134.77,134.75,9.76435359]
["bitfinex","SOLUSD",1767624713826,10.44938207,134.79,134.74,9.76435359]
["bitfinex","SOLUSD",1767624714029,13.52,134.76,134.74,9.76435359]
["bitfinex","SOLUSD",1767624714844,0.1,134.81,134.75,9.76435359]
["bitfinex","SOLUSD",1767624714845,0.78502848,134.81,134.75,9.76435359]
["bitfinex","SOLUSD",1767624715145,13.52,134.79,134.75,9.76435359]
["bitfinex","SOLUSD",1767624715528,14.20502848,134.79,134.75,9.76435359]
["bitfinex","SOLUSD",1767624715929,10.44938207,134.78,134.74,9.76435359]
["bitfinex","SOLUSD",1767624716223,10.44938207,134.78,134.71,7.42322882]
["bitfinex","SOLUSD",1767624716224,10.44938207,134.75,134.68,7.42467007]
["bitfinex","SOLUSD",1767624716536,7.42171322,134.74,134.7,9.76435359]
["bitfinex","SOLUSD",1767624716731,20.94171322,134.74,134.7,9.76435359]
["bitfinex","SOLUSD",1767624716949,0.68502848,134.73,134.65,7.42666171]
["bitfinex","SOLUSD",1767624717147,10.44938207,134.73,134.68,9.76435359]
["bitfinex","SOLUSD",1767624717440,9.76435359,134.71,134.66,9.76435359]
["bitfinex","SOLUSD",1767624717641,23.96938207,134.72,134.67,9.76435359]
["bitfinex","SOLUSD",1767624717843,13.52,134.71,134.67,9.76435359]
["bitfinex","SOLUSD",1767624718327,13.52,134.7,134.6,50.86511874]
["bitfinex","SOLUSD",1767624718525,14.20502848,134.7,134.67,9.76435359]
["bitfinex","SOLUSD",1767624718729,13.52,134.69,134.68,9.76435359]
["bitfinex","SOLUSD",1767624718944,13.46000001,134.69,134.68,9.76435359]
["bitfinex","SOLUSD",1767624719136,13.52,134.7,134.67,7.42554659]
["bitfinex","SOLUSD",1767624719350,13.52,134.7,134.66,7.42589281]
["bitfinex","SOLUSD",1767624719528,13.52,134.7,134.69,9.76435359]
["bitfinex","SOLUSD",1767624719829,0.68502848,134.71,134.68,9.76435359]
["bitfinex","SOLUSD",1767624720029,13.52,134.7,134.68,9.76435359]
["bitfinex","SOLUSD",1767624720423,0.68502848,134.68,134.6,0.94294205]
["bitfinex","SOLUSD",1767624720625,23.96938207,134.67,134.62,9.76435359]
["bitfinex","SOLUSD",1767624720841,0.68502848,134.67,134.63,9.76435359]
["bitfinex","SOLUSD",1767624721039,13.52,134.66,134.63,9.76435359]
["bitfinex","SOLUSD",1767624721227,13.52,134.66,134.6,7.62927266]
["bitfinex","SOLUSD",1767624721432,0.69961562,134.65,134.6,0.2]
["bitfinex","SOLUSD",1767624721633,0.1,134.83,134.65,0.05999999]
["bitfinex","SOLUSD",1767624721821,19.00079238,134.8,134.65,0.67233131]
["bitfinex","SOLUSD",1767624722030,5.48079238,134.79,134.65,0.67233131]
["bitfinex","SOLUSD",1767624722231,9.76435359,134.77,134.73,9.76435359]
["bitfinex","SOLUSD",1767624722453,13.52,134.76,134.73,9.76435359]
["bitfinex","SOLUSD",1767624722828,13.52,134.76,134.69,0.67233131]
["bitfinex","SOLUSD",1767624723034,23.28435359,134.76,134.71,9.76435359]
["bitfinex","SOLUSD",1767624723348,7.42025403,134.77,134.72,9.76435359]
["bitfinex","SOLUSD",1767624723349,13.52,134.75,134.72,9.76435359]
["bitfinex","SOLUSD",1767624723644,9.76435359,134.73,134.68,9.76435359]
["bitfinex","SOLUSD",1767624723943,25.97037646,134.77,134.7,9.76435359]
["bitfinex","SOLUSD",1767624724129,9.76435359,134.75,134.71,9.76435359]
["bitfinex","SOLUSD",1767624724324,0.1,134.81,134.73,10.4366849]
["bitfinex","SOLUSD",1767624724552,9.76435359,134.79,134.74,10.4366849]
["bitfinex","SOLUSD",1767624724758,9.76435359,134.78,134.74,0.67233131]
["bitfinex","SOLUSD",1767624725048,13.52,134.77,134.74,10.4366849]
["bitfinex","SOLUSD",1767624725267,13.52,134.76,134.74,10.4366849]
["bitfinex","SOLUSD",1767624725435,13.52,134.77,134.75,10.4366849]
["bitfinex","SOLUSD",1767624725742,0.1,134.83,134.76,9.76435359]
["bitfinex","SOLUSD",1767624725939,9.86435359,134.83,134.78,9.76435359]
["bitfinex","SOLUSD",1767624726260,9.86435359,134.83,134.75,9.76435359]
["bitfinex","SOLUSD",1767624726261,9.76435359,134.8,134.75,9.76435359]
["bitfinex","SOLUSD",1767624726750,9.86435359,134.83,134.79,9.76435359]
["bitfinex","SOLUSD",1767624727050,13.52,134.82,134.78,0.67233131]
["bitfinex","SOLUSD",1767624727245,13.52,134.82,134.78,10.4366849]
["bitfinex","SOLUSD",1767624727972,9.76435359,134.8,134.75,9.76435359]
["bitfinex","SOLUSD",1767624728133,9.76435359,134.79,134.75,9.76435359]
["bitfinex","SOLUSD",1767624728432,17.28110453,134.83,134.78,9.76435359]
["bitfinex","SOLUSD",1767624728634,13.52,134.82,134.78,9.76435359]
["bitfinex","SOLUSD",1767624728828,13.52,134.82,134.79,9.76435359]
["bitfinex","SOLUSD",1767624729031,13.52,134.82,134.8,9.76435359]
["bitfinex","SOLUSD",1767624729501,13.52,134.82,134.78,0.67233131]
["bitfinex","SOLUSD",1767624729625,17.28130053,134.83,134.78,10.4366849]
["bitfinex","SOLUSD",1767624729830,13.52,134.82,134.79,9.76435359]
["bitfinex","SOLUSD",1767624730026,13.52,134.82,134.78,0.67233131]
["bitfinex","SOLUSD",1767624730238,13.52,134.82,134.8,9.76435359]
["bitfinex","SOLUSD",1767624730754,20.93749237,134.82,134.78,10.4366849]
["bitfinex","SOLUSD",1767624731142,9.76435359,134.81,134.76,0.67233131]
["bitfinex","SOLUSD",1767624731453,20.93749237,134.82,134.76,0.67233131]
["bitfinex","SOLUSD",1767624731652,30.70184596,134.82,134.77,9.76435359]
["bitfinex","SOLUSD",1767624732049,30.70184596,134.82,134.78,9.76435359]
["bitfinex","SOLUSD",1767624732050,13.52,134.82,134.78,9.76435359]
["bitfinex","SOLUSD",1767624732361,9.99220132,134.79,134.72,0.67233131]
["bitfinex","SOLUSD",1767624732554,7.41949844,134.78,134.73,10.4366849]
["bitfinex","SOLUSD",1767624732855,20.93949844,134.78,134.73,0.67233131]
["bitfinex","SOLUSD",1767624733048,20.93949844,134.78,134.73,10.4366849]
["bitfinex","SOLUSD",1767624733359,23.28435359,134.77,134.73,10.4366849]
["bitfinex","SOLUSD",1767624734655,13.52,134.77,134.75,9.76435359]
["bitfinex","SOLUSD",1767624734853,8.45013837,134.83,134.77,0.67233131]
["bitfinex","SOLUSD",1767624734854,0.1,134.83,134.77,0.67233131]
["bitfinex","SOLUSD",1767624735056,13.52,134.82,134.78,9.76435359]
["bitfinex","SOLUSD",1767624735249,0.1,134.83,134.8,9.76435359]
["bitfinex","SOLUSD",1767624735451,13.62,134.83,134.79,0.67233131]
["bitfinex","SOLUSD",1767624735637,9.76435359,134.82,134.74,0.67233131]
["bitfinex","SOLUSD",1767624735841,39.57869878,134.83,134.77,9.76435359]
["bitfinex","SOLUSD",1767624735842,13.52,134.81,134.77,9.76435359]
["bitfinex","SOLUSD",1767624736057,23.28435359,134.81,134.76,0.67233131]
["bitfinex","SOLUSD",1767624736248,23.28435359,134.81,134.77,9.76435359]
["bitfinex","SOLUSD",1767624736856,9.76435359,134.79,134.74,0.67233131]
["bitfinex","SOLUSD",1767624737035,23.28435359,134.78,134.74,10.4366849]
["bitfinex","SOLUSD",1767624737240,13.52,134.77,134.74,0.67233131]
["bitfinex","SOLUSD",1767624737441,13.52,134.77,134.74,10.4366849]
["bitfinex","SOLUSD",1767624737848,23.28435359,134.77,134.74,0.67233131]
["bitfinex","SOLUSD",1767624738045,13.52,134.77,134.74,0.67233131]
["bitfinex","SOLUSD",1767624738239,13.52,134.77,134.74,10.4366849]
["bitfinex","SOLUSD",1767624738838,0.69018074,134.81,134.74,10.4366849]
["bitfinex","SOLUSD",1767624738839,7.41784734,134.81,134.76,10.4366849]
["bitfinex","SOLUSD",1767624739045,7.41746337,134.82,134.76,0.67233131]
["bitfinex","SOLUSD",1767624739244,13.52,134.82,134.79,9.76435359]
["bitfinex","SOLUSD",1767624739450,0.1,134.83,134.8,9.76435359]
["bitfinex","SOLUSD",1767624739756,0.1,134.83,134.79,9.76435359]
["bitfinex","SOLUSD",1767624739948,13.62,134.83,134.8,9.76435359]
["bitfinex","SOLUSD",1767624740346,13.62,134.83,134.78,0.67233131]
["bitfinex","SOLUSD",1767624740545,27.03021213,134.83,134.79,5.99327071]
["bitfinex","SOLUSD",1767624740746,21.03694142,134.83,134.79,5.99327071]
["bitfinex","SOLUSD",1767624740951,7.51694142,134.83,134.78,0.67233131]
["bitfinex","SOLUSD",1767624741155,27.03021213,134.83,134.79,5.99327071]
["bitfinex","SOLUSD",1767624741356,13.62,134.83,134.78,0.67233131]
["bitfinex","SOLUSD",1767624741560,21.03690642,134.83,134.79,5.99327071]
["bitfinex","SOLUSD",1767624741760,5.99327071,134.82,134.78,5.99327071]
["bitfinex","SOLUSD",1767624742064,13.52,134.81,134.78,5.99327071]
["bitfinex","SOLUSD",1767624742239,14.20979275,134.83,134.78,5.99327071]
["bitfinex","SOLUSD",1767624742439,13.52,134.82,134.78,5.99327071]
["bitfinex","SOLUSD",1767624742665,14.21961562,134.82,134.78,5.99327071]
["bitfinex","SOLUSD",1767624742860,14.21961562,134.82,134.79,5.99327071]
["bitfinex","SOLUSD",1767624743058,13.52,134.81,134.79,5.99327071]
["bitfinex","SOLUSD",1767624743559,6.69288633,134.8,134.73,6.66560202]
["bitfinex","SOLUSD",1767624743763,5.99327071,134.78,134.73,6.66560202]
["bitfinex","SOLUSD",1767624743938,5.99327071,134.78,134.74,5.99327071]
["bitfinex","SOLUSD",1767624744142,5.99327071,134.78,134.73,6.66560202]
["bitfinex","SOLUSD",1767624744342,13.52,134.77,134.72,5.99327071]
["bitfinex","SOLUSD",1767624744568,13.52,134.77,134.72,6.66560202]
["bitfinex","SOLUSD",1767624744747,19.51327071,134.77,134.72,0.67233131]
["bitfinex","SOLUSD",1767624744945,13.52,134.76,134.72,6.66560202]
["bitfinex","SOLUSD",1767624745148,8.11931197,134.78,134.72,8.09509162]
["bitfinex","SOLUSD",1767624745349,13.52,134.76,134.73,5.99327071]
["bitfinex","SOLUSD",1767624745551,13.40000002,134.76,134.74,5.99327071]
["bitfinex","SOLUSD",1767624745851,13.40000002,134.76,134.72,8.09509162]
["bitfinex","SOLUSD",1767624746051,13.40000002,134.76,134.74,5.99327071]
["bitfinex","SOLUSD",1767624746566,14.11258268,134.78,134.74,5.99327071]
["bitfinex","SOLUSD",1767624746567,13.52,134.77,134.74,5.99327071]
["bitfinex","SOLUSD",1767624747148,8.11926605,134.78,134.74,5.99327071]
["bitfinex","SOLUSD",1767624747348,20.93965043,134.78,134.75,5.99327071]
["bitfinex","SOLUSD",1767624747543,7.41918308,134.79,134.75,5.99327071]
["bitfinex","SOLUSD",1767624747751,13.62,134.83,134.78,6.66560202]
["bitfinex","SOLUSD",1767624748042,32.75171537,134.83,134.78,5.99327071]
["bitfinex","SOLUSD",1767624748267,13.52,134.82,134.79,5.99327071]
["bitfinex","SOLUSD",1767624748446,13.52,134.82,134.8,5.99327071]
["bitfinex","SOLUSD",1767624748961,0.1,134.83,134.78,0.67233131]
["bitfinex","SOLUSD",1767624749148,0.1,134.83,134.79,8.09104977]
["bitfinex","SOLUSD",1767624749348,0.1,134.83,134.81,5.99327071]
["bitfinex","SOLUSD",1767624750153,0.1,134.84,134.82,5.99327071]
["bitfinex","SOLUSD",1767624750355,0.1,134.87,134.83,5.99327071]
["bitfinex","SOLUSD",1767624750666,0.1,134.87,134.84,5.99327071]
["bitfinex","SOLUSD",1767624750867,0.1,134.89,134.86,5.99327071]
["bitfinex","SOLUSD",1767624751072,0.1,134.89,134.87,5.99327071]
["bitfinex","SOLUSD",1767624751471,12.895,134.9,134.87,6.69173482]
["bitfinex","SOLUSD",1767624751649,0.1,134.94,134.89,6.31827071]
["bitfinex","SOLUSD",1767624751851,0.1,134.94,134.93,5.99327071]
["bitfinex","SOLUSD",1767624752051,0.1,134.94,134.89,0.325]
["bitfinex","SOLUSD",1767624752257,0.1,134.94,134.92,5.99327071]
["bitfinex","SOLUSD",1767624752457,0.1,134.94,134.93,5.99327071]
["bitfinex","SOLUSD",1767624753170,0.1,134.97,134.93,5.99327071]
["bitfinex","SOLUSD",1767624753349,4.58258621,135.02,134.96,5.99327071]
["bitfinex","SOLUSD",1767624753555,0.72087927,135.04,135.01,5.99327071]
["bitfinex","SOLUSD",1767624753762,14.24087927,135.05,135.02,5.99327071]
["bitfinex","SOLUSD",1767624754065,7.40137665,135.11,135.04,5.99327071]
["bitfinex","SOLUSD",1767624754272,7.40073166,135.13,135.05,0.69846411]
["bitfinex","SOLUSD",1767624754448,3.85985337,135.14,135.11,5.99327071]
["bitfinex","SOLUSD",1767624754654,4.60954852,135.15,135.11,5.99327071]
["bitfinex","SOLUSD",1767624754655,4.60954852,135.15,135.13,5.99327071]
["bitfinex","SOLUSD",1767624754956,12.00879327,135.15,135.08,0.69846411]
["bitfinex","SOLUSD",1767624755149,20.91858005,135.17,135.1,0.69846411]
["bitfinex","SOLUSD",1767624755481,13.39026752,135.19,135.11,0.69846411]
["bitfinex","SOLUSD",1767624755646,25.88948885,135.19,135.13,5.99327071]
["bitfinex","SOLUSD",1767624755847,13.52,135.18,135.13,6.69173482]
["bitfinex","SOLUSD",1767624756059,5.99327071,135.17,135.13,0.69846411]
["bitfinex","SOLUSD",1767624756375,5.99327071,135.15,135.13,0.69846411]
["bitfinex","SOLUSD",1767624756579,0.60333437,135.17,135.08,7.40301164]
["bitfinex","SOLUSD",1767624756766,14.12333437,135.17,135.08,13.39628235]
["bitfinex","SOLUSD",1767624756966,5.99327071,135.14,135.06,13.52]
["bitfinex","SOLUSD",1767624757280,5.99327071,135.14,135.04,8.35013837]
["bitfinex","SOLUSD",1767624757281,5.99327071,135.1,135.04,13.52]
["bitfinex","SOLUSD",1767624757491,7.40091949,135.12,135.04,13.52]
["bitfinex","SOLUSD",1767624757688,5.99327071,135.08,135.0,18.5182699]
["bitfinex","SOLUSD",1767624757863,0.72087927,135.11,135.02,7.40630957]
["bitfinex","SOLUSD",1767624758185,7.40091949,135.12,135.04,5.99327071]
["bitfinex","SOLUSD",1767624758351,5.99327071,135.1,135.04,13.39843527]
["bitfinex","SOLUSD",1767624758552,5.99327071,135.09,135.04,0.69846411]
["bitfinex","SOLUSD",1767624758773,5.99327071,135.07,135.04,0.69846411]
["bitfinex","SOLUSD",1767624758987,20.90066922,135.13,134.96,37.04667734]
["bitfinex","SOLUSD",1767624758988,0.72087927,135.12,134.96,37.04667734]
["bitfinex","SOLUSD",1767624759280,5.99327071,135.08,135.01,5.99327071]
["bitfinex","SOLUSD",1767624759581,0.72087927,135.1,135.03,5.99327071]
["bitfinex","SOLUSD",1767624759782,5.99327071,135.09,135.02,5.99327071]
["bitfinex","SOLUSD",1767624760160,0.72087927,135.09,134.99,25.92782246]
["bitfinex","SOLUSD",1767624760485,5.99327071,135.07,135.0,5.99327071]
["bitfinex","SOLUSD",1767624760695,5.99327071,135.06,134.99,7.40795614]
["bitfinex","SOLUSD",1767624760978,5.99327071,135.05,134.99,7.40795614]
["bitfinex","SOLUSD",1767624761169,7.40411668,135.06,134.99,7.40795614]
["bitfinex","SOLUSD",1767624761368,0.72087927,135.07,135.0,5.99327071]
["bitfinex","SOLUSD",1767624761566,27.61787215,135.07,134.99,7.40795614]
["bitfinex","SOLUSD",1767624761771,5.99327071,135.05,134.98,13.40166334]
["bitfinex","SOLUSD",1767624761980,0.72087927,135.05,134.96,19.49327071]
["bitfinex","SOLUSD",1767624762166,5.99327071,135.03,134.96,19.49327071]
["bitfinex","SOLUSD",1767624762687,5.99327071,135.03,134.97,7.40895881]
["bitfinex","SOLUSD",1767624762888,5.99327071,135.0,134.94,7.41069715]
["bitfinex","SOLUSD",1767624763060,0.72087927,135.06,134.96,5.99327071]
["bitfinex","SOLUSD",1767624763365,5.99327071,135.03,134.97,7.40860687]
["bitfinex","SOLUSD",1767624763567,0.72087927,135.04,134.97,7.40860687]
["bitfinex","SOLUSD",1767624764060,0.72087927,135.03,134.97,7.40860687]
["bitfinex","SOLUSD",1767624764266,5.99327071,135.02,134.97,7.40860687]
["bitfinex","SOLUSD",1767624764583,20.90504419,135.05,134.92,43.31374222]
["bitfinex","SOLUSD",1767624764584,14.11919417,135.05,134.94,5.51529]
["bitfinex","SOLUSD",1767624764786,5.99327071,135.03,134.94,5.51529]
["bitfinex","SOLUSD",1767624765081,6.71414998,135.05,134.98,5.99327071]
["bitfinex","SOLUSD",1767624765286,0.72087927,135.05,134.96,18.52400711]
["bitfinex","SOLUSD",1767624765581,13.5,135.06,134.94,7.41066447]
["bitfinex","SOLUSD",1767624765582,5.99327071,135.0,134.94,7.41066447]
["bitfinex","SOLUSD",1767624765760,5.99327071,135.0,134.92,13.5]
["bitfinex","SOLUSD",1767624765761,5.99327071,134.99,134.92,26.90480904]
["bitfinex","SOLUSD",1767624765962,0.72087927,135.0,134.92,26.90480904]
["bitfinex","SOLUSD",1767624766276,0.72087927,135.0,134.94,5.99327071]
["bitfinex","SOLUSD",1767624766464,5.99327071,134.99,134.92,13.40480904]
["bitfinex","SOLUSD",1767624766665,5.99327071,134.99,134.92,7.41153833]
["bitfinex","SOLUSD",1767624766666,6.71414998,134.99,134.92,7.41153833]
["bitfinex","SOLUSD",1767624766861,6.71414998,134.99,134.92,13.40480904]
["bitfinex","SOLUSD",1767624767072,0.72087927,134.99,134.92,13.40480904]
["bitfinex","SOLUSD",1767624767273,0.72087927,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1767624767579,20.21414998,135.01,134.94,13.40397176]
["bitfinex","SOLUSD",1767624767782,5.99327071,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1767624768090,0.72087927,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1767624768280,0.72087927,134.99,134.92,18.52924196]
["bitfinex","SOLUSD",1767624768281,5.99327071,134.98,134.92,5.99327071]
["bitfinex","SOLUSD",1767624768460,0.72087927,134.98,134.92,5.99327071]
["bitfinex","SOLUSD",1767624768665,0.72087927,134.98,134.93,13.40449123]
["bitfinex","SOLUSD",1767624768864,0.66087928,134.98,134.93,13.40449123]
["bitfinex","SOLUSD",1767624769089,0.60087929,134.98,134.93,13.40449123]
["bitfinex","SOLUSD",1767624769390,7.40695914,135.01,134.93,13.40449123]
["bitfinex","SOLUSD",1767624769561,19.49327071,135.0,134.93,13.40449123]
["bitfinex","SOLUSD",1767624769762,5.99327071,134.99,134.93,7.41122052]
["bitfinex","SOLUSD",1767624770366,19.49327071,135.0,134.94,5.99327071]
["bitfinex","SOLUSD",1767624770579,5.99327071,135.01,134.94,5.99327071]
["bitfinex","SOLUSD",1767624770773,5.99327071,135.01,134.95,5.99327071]
["bitfinex","SOLUSD",1767624770967,5.99327071,135.06,134.99,5.99327071]
["bitfinex","SOLUSD",1767624771480,0.72087927,135.05,134.99,5.99327071]
["bitfinex","SOLUSD",1767624771665,14.22087927,135.05,134.99,5.99327071]
["bitfinex","SOLUSD",1767624771862,71.26183994,135.11,134.97,5.99327071]
["bitfinex","SOLUSD",1767624771863,0.72087927,135.03,134.97,5.99327071]
["bitfinex","SOLUSD",1767624772182,0.72087927,135.03,134.98,13.40160935]
["bitfinex","SOLUSD",1767624772363,13.5,135.05,135.0,5.99327071]
["bitfinex","SOLUSD",1767624772565,0.72087927,135.06,135.0,5.99327071]
["bitfinex","SOLUSD",1767624772772,71.26183994,135.11,135.02,5.99327071]
["bitfinex","SOLUSD",1767624772773,0.65382827,135.08,135.02,5.99327071]
["bitfinex","SOLUSD",1767624772977,6.64709898,135.08,135.01,5.99327071]
["bitfinex","SOLUSD",1767624773181,0.65382827,135.08,135.01,5.99327071]
["bitfinex","SOLUSD",1767624773388,0.65382827,135.05,134.98,0.17999997]
["bitfinex","SOLUSD",1767624773565,0.65382827,135.05,134.99,7.40755732]
["bitfinex","SOLUSD",1767624773768,0.65382827,135.05,135.0,7.40731394]
["bitfinex","SOLUSD",1767624773986,0.65382827,135.05,134.99,5.99327071]
["bitfinex","SOLUSD",1767624774189,0.65382827,135.04,134.98,5.99327071]
["bitfinex","SOLUSD",1767624774375,0.65382827,135.04,134.99,13.40111175]
["bitfinex","SOLUSD",1767624774688,0.65382827,135.03,134.99,13.40111175]
["bitfinex","SOLUSD",1767624774986,0.65382827,135.03,135.0,7.40723087]
["bitfinex","SOLUSD",1767624775191,0.65382827,135.03,134.99,5.99327071]
["bitfinex","SOLUSD",1767624775366,0.65382827,135.01,134.96,5.99327071]
["bitfinex","SOLUSD",1767624775563,0.65382827,135.0,134.93,7.59105184]
["bitfinex","SOLUSD",1767624775886,6.64709898,135.0,134.93,13.58432255]
["bitfinex","SOLUSD",1767624776085,13.5,134.99,134.93,13.58432255]
["bitfinex","SOLUSD",1767624776290,19.49327071,134.99,134.93,7.59105184]
["bitfinex","SOLUSD",1767624776502,20.14709898,134.99,134.93,7.59105184]
["bitfinex","SOLUSD",1767624776698,14.15382827,134.99,134.93,13.58432255]
["bitfinex","SOLUSD",1767624776867,14.15382827,134.99,134.94,5.99327071]
["bitfinex","SOLUSD",1767624777491,0.65382827,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767624777699,14.15382827,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767624777989,0.65382827,135.06,134.98,6.17327068]
["bitfinex","SOLUSD",1767624778209,0.65382827,135.06,134.99,0.17999997]
["bitfinex","SOLUSD",1767624778403,0.65382827,135.06,134.95,25.93553167]
["bitfinex","SOLUSD",1767624778404,6.64709898,135.02,134.95,25.93553167]
["bitfinex","SOLUSD",1767624778593,14.15382827,135.04,134.98,5.99327071]
["bitfinex","SOLUSD",1767624778776,6.64709898,135.04,134.97,6.17327068]
["bitfinex","SOLUSD",1767624779101,0.65382827,135.04,134.99,5.99327071]
["bitfinex","SOLUSD",1767624779275,20.14709898,135.05,134.98,5.99327071]
["bitfinex","SOLUSD",1767624779476,6.64709898,135.03,134.96,5.99327071]
["bitfinex","SOLUSD",1767624779895,6.64709898,135.02,134.96,5.99327071]
["bitfinex","SOLUSD",1767624780102,6.64709898,135.02,134.95,6.17327068]
["bitfinex","SOLUSD",1767624780395,6.64709898,134.99,134.93,7.41087634]
["bitfinex","SOLUSD",1767624780601,0.65382827,134.99,134.94,7.41057814]
["bitfinex","SOLUSD",1767624780793,14.15382827,134.99,134.93,5.99327071]
["bitfinex","SOLUSD",1767624781096,0.69794462,135.03,134.96,13.40262191]
["bitfinex","SOLUSD",1767624781396,0.69794462,135.02,134.96,13.40262191]
["bitfinex","SOLUSD",1767624781596,6.69121533,135.02,134.96,7.4093512]
["bitfinex","SOLUSD",1767624781899,0.69794462,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1767624782091,6.69121533,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1767624782295,0.69794462,134.96,134.89,13.87999997]
["bitfinex","SOLUSD",1767624782482,0.69794462,135.07,134.96,0.17999997]
["bitfinex","SOLUSD",1767624782686,6.69121533,135.04,134.97,5.99327071]
["bitfinex","SOLUSD",1767624783002,20.19121533,135.08,135.01,5.99327071]
["bitfinex","SOLUSD",1767624783405,0.69794462,135.09,135.03,5.99327071]
["bitfinex","SOLUSD",1767624783572,0.69794462,135.09,135.04,5.99327071]
["bitfinex","SOLUSD",1767624783779,0.69794462,135.07,135.01,7.40665611]
["bitfinex","SOLUSD",1767624784002,0.69794462,135.07,134.98,50.54022509]
["bitfinex","SOLUSD",1767624784003,6.69121533,135.05,135.0,7.40740676]
["bitfinex","SOLUSD",1767624784209,0.69794462,135.05,135.01,7.40666286]
["bitfinex","SOLUSD",1767624784517,6.69121533,135.08,135.01,6.17327068]
["bitfinex","SOLUSD",1767624784683,0.69794462,135.08,135.02,7.40614926]
["bitfinex","SOLUSD",1767624784997,6.69121533,135.08,135.03,7.40570878]
["bitfinex","SOLUSD",1767624785199,8.09932127,135.11,135.05,5.99327071]
["bitfinex","SOLUSD",1767624785406,14.09259198,135.11,135.04,13.39826699]
["bitfinex","SOLUSD",1767624785588,14.09259198,135.11,135.04,13.32326699]
["bitfinex","SOLUSD",1767624785802,5.99327071,135.1,135.04,13.32326699]
["bitfinex","SOLUSD",1767624786003,6.69121533,135.1,135.04,7.32999628]
["bitfinex","SOLUSD",1767624786725,6.69121533,135.1,135.04,13.32326699]
["bitfinex","SOLUSD",1767624787223,0.69794462,135.1,135.04,13.32326699]
["bitfinex","SOLUSD",1767624787399,0.69794462,135.09,135.03,13.39890857]
["bitfinex","SOLUSD",1767624787600,0.69794462,135.06,135.0,7.40718684]
["bitfinex","SOLUSD",1767624787794,39.40481829,135.11,135.05,5.99327071]
["bitfinex","SOLUSD",1767624787795,7.40140274,135.11,135.05,5.99327071]
["bitfinex","SOLUSD",1767624787999,8.09934736,135.11,135.05,5.99327071]
["bitfinex","SOLUSD",1767624788222,0.1,135.16,135.07,0.17999997]
["bitfinex","SOLUSD",1767624788410,0.79794462,135.16,135.1,5.99327071]
["bitfinex","SOLUSD",1767624788721,6.69121533,135.14,135.08,5.99327071]
["bitfinex","SOLUSD",1767624789103,0.69794462,135.13,135.08,5.99327071]
["bitfinex","SOLUSD",1767624789305,0.69794462,135.13,135.09,5.99327071]
["bitfinex","SOLUSD",1767624789505,0.69794462,135.13,135.1,5.99327071]
["bitfinex","SOLUSD",1767624789717,0.69794462,135.15,135.1,5.99327071]
["bitfinex","SOLUSD",1767624789930,0.1,135.16,135.11,13.39464736]
["bitfinex","SOLUSD",1767624790221,0.79794462,135.16,135.11,13.39464736]
["bitfinex","SOLUSD",1767624790426,0.69794462,135.15,135.1,7.40179568]
["bitfinex","SOLUSD",1767624790626,0.69794462,135.15,135.1,13.39506639]
["bitfinex","SOLUSD",1767624790816,0.1,135.16,135.12,5.99327071]
["bitfinex","SOLUSD",1767624791126,0.1,135.16,135.11,5.99327071]
["bitfinex","SOLUSD",1767624791726,0.69794462,135.15,135.09,7.40227053]
["bitfinex","SOLUSD",1767624791907,0.69794462,135.14,135.09,5.99327071]
["bitfinex","SOLUSD",1767624792106,8.09768931,135.14,135.09,5.99327071]
["bitfinex","SOLUSD",1767624792504,0.69794462,135.13,135.08,13.39629114]
["bitfinex","SOLUSD",1767624792707,0.79794462,135.16,135.1,5.99327071]
["bitfinex","SOLUSD",1767624792919,6.69121533,135.15,135.08,7.40302043]
["bitfinex","SOLUSD",1767624793226,0.69794462,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1767624793414,0.69794462,135.14,135.09,5.99327071]
["bitfinex","SOLUSD",1767624793726,0.69794462,135.13,135.07,20.9034972]
["bitfinex","SOLUSD",1767624793930,0.69794462,135.13,135.08,13.39607719]
["bitfinex","SOLUSD",1767624794096,0.69794462,135.13,135.06,5.99327071]
["bitfinex","SOLUSD",1767624794097,0.69794462,135.11,135.06,5.99327071]
["bitfinex","SOLUSD",1767624794302,0.69794462,135.1,135.04,5.99327071]
["bitfinex","SOLUSD",1767624794827,6.69121533,135.1,135.04,13.3984001]
["bitfinex","SOLUSD",1767624795126,0.69794462,135.1,135.03,18.69409178]
["bitfinex","SOLUSD",1767624795317,0.69794462,135.1,135.06,5.99327071]
["bitfinex","SOLUSD",1767624795642,0.69794462,135.11,135.06,13.39721056]
["bitfinex","SOLUSD",1767624795827,0.69794462,135.1,135.05,5.99327071]
["bitfinex","SOLUSD",1767624796124,0.69794462,135.1,135.04,7.40521327]
["bitfinex","SOLUSD",1767624796321,0.69794462,135.07,135.01,18.51680646]
["bitfinex","SOLUSD",1767624796524,0.69794462,135.07,135.03,13.39902861]
["bitfinex","SOLUSD",1767624796715,0.69794462,135.07,135.02,7.40613763]
["bitfinex","SOLUSD",1767624796917,0.69794462,135.07,135.04,5.99327071]
["bitfinex","SOLUSD",1767624797229,7.40205609,135.1,135.03,7.40557962]
["bitfinex","SOLUSD",1767624797230,0.69794462,135.1,135.05,5.99327071]
["bitfinex","SOLUSD",1767624797431,0.69794462,135.1,135.03,26.09998379]
["bitfinex","SOLUSD",1767624797604,0.69794462,135.09,135.04,5.99327071]
["bitfinex","SOLUSD",1767624797917,0.69794462,135.12,135.05,5.99327071]
["bitfinex","SOLUSD",1767624798120,0.69794462,135.09,135.04,13.39834775]
["bitfinex","SOLUSD",1767624798434,0.69794462,135.09,135.05,7.40464924]
["bitfinex","SOLUSD",1767624798934,193.09742846,135.15,135.08,5.99327071]
["bitfinex","SOLUSD",1767624798935,0.69794462,135.14,135.08,5.99327071]
["bitfinex","SOLUSD",1767624799236,6.69121533,135.09,135.03,18.51404592]
["bitfinex","SOLUSD",1767624799536,6.69121533,135.09,135.04,7.40475425]
["bitfinex","SOLUSD",1767624799537,0.69794462,135.09,135.04,7.40475425]
["bitfinex","SOLUSD",1767624799699,14.17794462,135.11,135.06,5.99327071]
["bitfinex","SOLUSD",1767624799902,14.17794462,135.11,135.03,0.17999997]
["bitfinex","SOLUSD",1767624799903,0.69794462,135.11,135.07,13.39683923]
["bitfinex","SOLUSD",1767624800126,6.69121533,135.11,135.06,7.40392203]
["bitfinex","SOLUSD",1767624800320,0.69794462,135.11,135.06,13.39719274]
["bitfinex","SOLUSD",1767624800530,0.69794462,135.11,135.06,7.40392203]
["bitfinex","SOLUSD",1767624800935,0.69794462,135.11,135.06,17.1012712]
["bitfinex","SOLUSD",1767624801237,0.69794462,135.1,135.06,7.40392203]
["bitfinex","SOLUSD",1767624801534,0.69794462,135.11,135.06,17.1012712]
["bitfinex","SOLUSD",1767624801745,0.69794462,135.09,135.05,7.40428606]
["bitfinex","SOLUSD",1767624801914,0.69794462,135.09,135.04,17.10256244]
["bitfinex","SOLUSD",1767624802115,10.39529379,135.08,135.03,7.40555964]
["bitfinex","SOLUSD",1767624802313,10.39529379,135.1,135.04,9.69734917]
["bitfinex","SOLUSD",1767624802528,0.69794462,135.09,135.04,9.69734917]
["bitfinex","SOLUSD",1767624802831,10.39529379,135.09,135.03,17.10290881]
["bitfinex","SOLUSD",1767624803041,0.69794462,135.09,135.04,9.69734917]
["bitfinex","SOLUSD",1767624803630,0.69794462,135.09,135.03,35.61731301]
["bitfinex","SOLUSD",1767624803942,10.39529379,135.09,135.03,35.61731301]
["bitfinex","SOLUSD",1767624804326,36.98264677,135.2,135.03,7.40555964]
["bitfinex","SOLUSD",1767624804327,10.39529379,135.08,135.03,7.40555964]
["bitfinex","SOLUSD",1767624804514,13.48,135.1,135.03,17.28290878]
["bitfinex","SOLUSD",1767624804721,0.69794462,135.1,135.05,9.69734917]
["bitfinex","SOLUSD",1767624805021,0.69794462,135.11,135.05,9.69734917]
["bitfinex","SOLUSD",1767624805234,0.69794462,135.1,135.05,9.69734917]
["bitfinex","SOLUSD",1767624805539,0.69794462,135.09,135.03,35.61731301]
["bitfinex","SOLUSD",1767624805730,0.69794462,135.06,135.02,7.58607478]
["bitfinex","SOLUSD",1767624805929,0.69794462,135.06,135.02,0.17999997]
["bitfinex","SOLUSD",1767624806138,10.39529379,135.06,135.02,0.17999997]
["bitfinex","SOLUSD",1767624806431,0.69794462,135.1,135.02,39.60208476]
["bitfinex","SOLUSD",1767624806632,0.69794462,135.12,135.03,0.17999997]
["bitfinex","SOLUSD",1767624806834,0.69794462,135.14,135.1,9.69734917]
["bitfinex","SOLUSD",1767624807033,0.69794462,135.14,135.08,9.69734917]
["bitfinex","SOLUSD",1767624807239,0.69794462,135.14,135.09,9.69734917]
["bitfinex","SOLUSD",1767624807732,10.49529379,135.16,135.1,9.69734917]
["bitfinex","SOLUSD",1767624807933,0.69794462,135.15,135.08,0.17999997]
["bitfinex","SOLUSD",1767624808130,10.39529379,135.15,135.09,9.69734917]
["bitfinex","SOLUSD",1767624808311,0.69794462,135.15,135.1,6.6769245]
["bitfinex","SOLUSD",1767624808511,0.69794462,135.13,135.08,7.40288814]
["bitfinex","SOLUSD",1767624808715,10.39529379,135.13,135.08,7.40288814]
["bitfinex","SOLUSD",1767624808917,10.39529379,135.13,135.07,8.0756339]
["bitfinex","SOLUSD",1767624809114,0.69794462,135.13,135.09,7.40235927]
["bitfinex","SOLUSD",1767624809341,10.39529379,135.11,135.05,0.67230768]
["bitfinex","SOLUSD",1767624809641,10.39529379,135.11,135.05,10.36965685]
["bitfinex","SOLUSD",1767624810018,10.39529379,135.1,135.05,7.4044662]
["bitfinex","SOLUSD",1767624810218,17.79757887,135.1,135.04,17.10235616]
["bitfinex","SOLUSD",1767624810455,10.39529379,135.09,135.03,17.77518385]
["bitfinex","SOLUSD",1767624810619,10.39529379,135.09,135.03,8.07783468]
["bitfinex","SOLUSD",1767624810943,0.70920233,135.08,135.04,7.404846]
["bitfinex","SOLUSD",1767624811235,0.1,135.16,135.04,7.404846]
["bitfinex","SOLUSD",1767624811236,9.69734917,135.15,135.08,0.66136062]
["bitfinex","SOLUSD",1767624811454,9.69734917,135.15,135.09,9.69734917]
["bitfinex","SOLUSD",1767624811754,0.70920233,135.15,135.09,9.69734917]
["bitfinex","SOLUSD",1767624812069,0.70920233,135.15,135.11,9.69734917]
["bitfinex","SOLUSD",1767624812221,13.58,135.16,135.11,9.69734917]
["bitfinex","SOLUSD",1767624812222,0.1,135.16,135.12,9.69734917]
["bitfinex","SOLUSD",1767624812416,0.1,135.16,135.13,9.69734917]
["bitfinex","SOLUSD",1767624812942,0.1,135.16,135.12,9.69734917]
["bitfinex","SOLUSD",1767624813338,0.1,135.16,135.13,9.69734917]
["bitfinex","SOLUSD",1767624813831,0.1,135.16,135.11,26.56617891]
["bitfinex","SOLUSD",1767624814044,0.1,135.16,135.08,7.40277015]
["bitfinex","SOLUSD",1767624814045,0.70920233,135.14,135.08,7.40277015]
["bitfinex","SOLUSD",1767624814228,0.70920233,135.12,135.07,7.40340449]
["bitfinex","SOLUSD",1767624814423,0.70920233,135.12,135.07,17.10085611]
["bitfinex","SOLUSD",1767624814743,0.70920233,135.11,135.06,17.10114769]
["bitfinex","SOLUSD",1767624815118,14.18920233,135.11,135.06,17.10114769]
["bitfinex","SOLUSD",1767624815337,0.66982941,135.15,135.08,25.91019035]
["bitfinex","SOLUSD",1767624815641,0.1,135.16,135.12,9.69734917]
["bitfinex","SOLUSD",1767624816021,0.80920233,135.16,135.09,0.66136062]
["bitfinex","SOLUSD",1767624816221,8.20785873,135.16,135.1,7.4019245]
["bitfinex","SOLUSD",1767624816438,8.20785873,135.16,135.09,0.66136062]
["bitfinex","SOLUSD",1767624816439,0.70920233,135.15,135.09,7.40224202]
["bitfinex","SOLUSD",1767624816649,0.70920233,135.15,135.1,9.69734917]
["bitfinex","SOLUSD",1767624817230,0.70920233,135.15,135.11,9.69734917]
["bitfinex","SOLUSD",1767624817422,0.70920233,135.15,135.09,25.90842308]
["bitfinex","SOLUSD",1767624817620,0.70920233,135.15,135.11,9.69734917]
["bitfinex","SOLUSD",1767624817827,14.18920233,135.15,135.11,9.69734917]
["bitfinex","SOLUSD",1767624818431,0.70920233,135.15,135.11,17.09854316]
["bitfinex","SOLUSD",1767624818633,13.58,135.16,135.12,9.69734917]
["bitfinex","SOLUSD",1767624818634,0.1,135.16,135.12,9.69734917]
["bitfinex","SOLUSD",1767624819346,0.1,135.16,135.07,51.23582557]
["bitfinex","SOLUSD",1767624819347,0.70920233,135.15,135.1,7.40188536]
["bitfinex","SOLUSD",1767624819529,0.70920233,135.15,135.06,0.66136062]
["bitfinex","SOLUSD",1767624819847,0.70920233,135.15,135.11,9.69734917]
["bitfinex","SOLUSD",1767624820047,0.70920233,135.2,135.11,7.40129465]
["bitfinex","SOLUSD",1767624820226,0.70920233,135.2,135.16,9.69734917]
["bitfinex","SOLUSD",1767624820428,0.70920233,135.22,135.18,17.09489318]
["bitfinex","SOLUSD",1767624820639,0.70920233,135.22,135.17,7.39802267]
["bitfinex","SOLUSD",1767624820943,0.70920233,135.2,135.13,14.14136062]
["bitfinex","SOLUSD",1767624821147,0.70920233,135.2,135.15,7.39897183]
["bitfinex","SOLUSD",1767624821352,0.70920233,135.2,135.16,7.39856648]
["bitfinex","SOLUSD",1767624821546,0.70920233,135.2,135.16,17.09591565]
["bitfinex","SOLUSD",1767624821737,0.70920233,135.2,135.15,17.09631555]
["bitfinex","SOLUSD",1767624822648,0.70920233,135.2,135.15,7.39896638]
["bitfinex","SOLUSD",1767624822853,0.70920233,135.2,135.16,9.69734917]
["bitfinex","SOLUSD",1767624823249,0.70920233,135.24,135.19,9.69734917]
["bitfinex","SOLUSD",1767624823452,0.70920233,135.24,135.17,0.66136062]
["bitfinex","SOLUSD",1767624823453,0.70920233,135.28,135.17,0.66136062]
["bitfinex","SOLUSD",1767624823753,0.70920233,135.28,135.19,0.66136062]
["bitfinex","SOLUSD",1767624823754,0.70920233,135.25,135.19,0.66136062]
["bitfinex","SOLUSD",1767624824048,0.70920233,135.25,135.2,9.69734917]
["bitfinex","SOLUSD",1767624824361,14.18920233,135.27,135.23,9.69734917]
["bitfinex","SOLUSD",1767624824654,10.4065515,135.27,135.21,17.09325183]
["bitfinex","SOLUSD",1767624824855,9.69734917,135.25,135.2,10.35870979]
["bitfinex","SOLUSD",1767624825155,10.4065515,135.25,135.2,9.69734917]
["bitfinex","SOLUSD",1767624825339,0.70920233,135.25,135.2,9.69734917]
["bitfinex","SOLUSD",1767624825848,0.70920233,135.24,135.2,9.69734917]
["bitfinex","SOLUSD",1767624826057,0.70920233,135.24,135.19,9.69734917]
["bitfinex","SOLUSD",1767624826258,0.70920233,135.24,135.19,17.09419394]
["bitfinex","SOLUSD",1767624826559,14.18920233,135.24,135.19,9.69734917]
["bitfinex","SOLUSD",1767624826769,10.4065515,135.2,135.14,0.66136062]
["bitfinex","SOLUSD",1767624826941,0.70920233,135.17,135.12,17.09777769]
["bitfinex","SOLUSD",1767624827247,13.48,135.18,135.14,9.69734917]
["bitfinex","SOLUSD",1767624827452,23.17734917,135.18,135.13,9.69734917]
["bitfinex","SOLUSD",1767624827754,10.4065515,135.17,135.1,0.66136062]
["bitfinex","SOLUSD",1767624827930,13.48,135.17,135.13,9.69734917]
["bitfinex","SOLUSD",1767624828130,0.70920233,135.18,135.13,9.69734917]
["bitfinex","SOLUSD",1767624828330,13.48,135.17,135.13,9.69734917]
["bitfinex","SOLUSD",1767624828549,13.48,135.17,135.12,17.75952327]
["bitfinex","SOLUSD",1767624828749,14.18920233,135.17,135.12,17.09816265]
["bitfinex","SOLUSD",1767624828967,14.18920233,135.17,135.12,7.40081348]
["bitfinex","SOLUSD",1767624829142,14.18920233,135.17,135.12,17.09816265]
["bitfinex","SOLUSD",1767624829333,0.70920233,135.19,135.14,9.69734917]
["bitfinex","SOLUSD",1767624829649,14.18920233,135.19,135.14,9.69734917]
["bitfinex","SOLUSD",1767624829856,23.8865515,135.19,135.14,9.69734917]
["bitfinex","SOLUSD",1767624830042,14.18920233,135.19,135.14,9.69734917]
["bitfinex","SOLUSD",1767624830358,23.8865515,135.19,135.14,9.69734917]
["bitfinex","SOLUSD",1767624830537,0.70920233,135.18,135.14,9.69734917]
["bitfinex","SOLUSD",1767624830732,0.70920233,135.18,135.14,17.09658778]
["bitfinex","SOLUSD",1767624830945,0.70920233,135.2,135.14,9.69734917]
["bitfinex","SOLUSD",1767624831257,0.70920233,135.18,135.08,0.66136062]
["bitfinex","SOLUSD",1767624831442,10.4065515,135.15,135.09,8.06361592]
["bitfinex","SOLUSD",1767624831645,0.70920233,135.25,135.15,0.66136062]
["bitfinex","SOLUSD",1767624831842,0.70920233,135.21,135.16,9.69734917]
["bitfinex","SOLUSD",1767624832357,0.70920233,135.2,135.16,9.69734917]
["bitfinex","SOLUSD",1767624832561,0.70920233,135.2,135.14,7.39968115]
["bitfinex","SOLUSD",1767624832737,0.70920233,135.2,135.15,9.69734917]
["bitfinex","SOLUSD",1767624832938,0.67490906,135.19,135.15,9.69734917]
["bitfinex","SOLUSD",1767624833342,0.67490906,135.19,135.14,7.39968115]
["bitfinex","SOLUSD",1767624833545,0.67490906,135.19,135.14,17.09703032]
["bitfinex","SOLUSD",1767624834057,7.49565354,135.2,135.15,17.09645605]
["bitfinex","SOLUSD",1767624834256,7.49565354,135.2,135.14,7.39958604]
["bitfinex","SOLUSD",1767624834439,17.19300271,135.2,135.15,9.69734917]
["bitfinex","SOLUSD",1767624835153,10.33688919,135.19,135.13,8.1166069]
["bitfinex","SOLUSD",1767624835348,10.33688919,135.19,135.13,10.41383288]
["bitfinex","SOLUSD",1767624835554,10.326293,135.15,135.09,8.1185796]
["bitfinex","SOLUSD",1767624835732,0.63418868,135.14,135.06,0.71648371]
["bitfinex","SOLUSD",1767624835937,9.69734917,135.12,135.07,0.71648371]
["bitfinex","SOLUSD",1767624836142,13.58970323,135.13,135.07,10.41383288]
["bitfinex","SOLUSD",1767624836450,0.64500003,135.19,135.13,0.71648371]
["bitfinex","SOLUSD",1767624836758,9.69734917,135.18,135.13,0.71648371]
["bitfinex","SOLUSD",1767624837068,23.17734917,135.18,135.13,0.71648371]
["bitfinex","SOLUSD",1767624837266,30.57540173,135.18,135.13,0.71648371]
["bitfinex","SOLUSD",1767624837447,9.69734917,135.15,135.1,7.40179049]
["bitfinex","SOLUSD",1767624837646,9.69734917,135.15,135.1,8.1182742]
["bitfinex","SOLUSD",1767624838336,0.099,135.16,135.11,17.09861761]
["bitfinex","SOLUSD",1767624838534,9.69734917,135.16,135.11,17.09861761]
["bitfinex","SOLUSD",1767624838734,9.69734917,135.16,135.11,9.69734917]
["bitfinex","SOLUSD",1767624838935,23.17734917,135.15,135.1,10.41383288]
["bitfinex","SOLUSD",1767624839164,20.8796457,135.15,135.1,0.71648371]
["bitfinex","SOLUSD",1767624839344,9.69734917,135.13,135.08,17.81673182]
["bitfinex","SOLUSD",1767624839664,9.69734917,135.12,135.07,10.41383288]
["bitfinex","SOLUSD",1767624839865,9.69734917,135.12,135.06,9.69734917]
["bitfinex","SOLUSD",1767624839866,23.17734917,135.11,135.06,9.69734917]
["bitfinex","SOLUSD",1767624840060,13.48,135.11,135.07,9.69734917]
["bitfinex","SOLUSD",1767624840262,13.48,135.11,135.06,0.71648371]
["bitfinex","SOLUSD",1767624840563,9.69734917,135.1,135.06,0.71648371]
["bitfinex","SOLUSD",1767624840751,9.69734917,135.09,135.04,10.36895098]
["bitfinex","SOLUSD",1767624841138,17.09927367,135.1,135.05,9.69734917]
["bitfinex","SOLUSD",1767624841342,0.68145479,135.19,135.09,9.69734917]
["bitfinex","SOLUSD",1767624841540,0.68145479,135.19,135.1,13.48]
["bitfinex","SOLUSD",1767624841846,0.68145479,135.19,135.09,0.74024724]
["bitfinex","SOLUSD",1767624841847,0.68145479,135.19,135.15,9.69734917]
["bitfinex","SOLUSD",1767624842058,0.68145479,135.19,135.16,9.69734917]
["bitfinex","SOLUSD",1767624843154,7.39627323,135.21,135.15,7.39877073]
["bitfinex","SOLUSD",1767624843364,8.0771394,135.22,135.17,9.69734917]
["bitfinex","SOLUSD",1767624843549,0.68145479,135.22,135.18,9.69734917]
["bitfinex","SOLUSD",1767624843752,17.7742215,135.22,135.16,8.07017847]
["bitfinex","SOLUSD",1767624843967,0.68145479,135.22,135.17,9.69734917]
["bitfinex","SOLUSD",1767624844157,0.68145479,135.22,135.18,9.69734917]
["bitfinex","SOLUSD",1767624844343,10.37880396,135.22,135.17,9.69734917]
["bitfinex","SOLUSD",1767624844544,17.7742047,135.22,135.16,8.07017847]
["bitfinex","SOLUSD",1767624844757,0.68145479,135.22,135.18,9.69734917]
["bitfinex","SOLUSD",1767624845043,0.68145479,135.21,135.15,0.67160181]
["bitfinex","SOLUSD",1767624845244,0.68145479,135.21,135.18,9.69734917]
["bitfinex","SOLUSD",1767624845440,0.68145479,135.21,135.17,9.69734917]
["bitfinex","SOLUSD",1767624845743,45.31319408,135.28,135.15,8.0706766]
["bitfinex","SOLUSD",1767624845744,0.68145479,135.26,135.15,8.0706766]
["bitfinex","SOLUSD",1767624845957,0.68145479,135.23,135.19,9.69734917]
["bitfinex","SOLUSD",1767624846260,0.68145479,135.23,135.18,9.69734917]
["bitfinex","SOLUSD",1767624846261,13.48,135.22,135.18,9.69734917]
["bitfinex","SOLUSD",1767624846465,23.85880396,135.22,135.16,0.67160181]
["bitfinex","SOLUSD",1767624846762,23.85880396,135.22,135.17,9.69734917]
["bitfinex","SOLUSD",1767624846960,23.85880396,135.22,135.16,0.67160181]
["bitfinex","SOLUSD",1767624847163,0.68145479,135.19,135.15,9.69734917]
["bitfinex","SOLUSD",1767624847466,0.68145479,135.19,135.16,9.69734917]
["bitfinex","SOLUSD",1767624847968,7.39608739,135.21,135.17,9.69734917]
["bitfinex","SOLUSD",1767624848176,13.48,135.2,135.17,9.69734917]
["bitfinex","SOLUSD",1767624848344,14.16145479,135.2,135.17,9.69734917]
["bitfinex","SOLUSD",1767624848546,13.48,135.2,135.18,9.69734917]
["bitfinex","SOLUSD",1767624848862,13.48,135.2,135.17,9.69734917]
["bitfinex","SOLUSD",1767624849366,13.48,135.2,135.15,0.67160181]
["bitfinex","SOLUSD",1767624849601,13.48,135.2,135.17,9.69734917]
["bitfinex","SOLUSD",1767624850065,26.55563235,135.27,135.2,0.67160181]
["bitfinex","SOLUSD",1767624850268,10.37880396,135.23,135.16,0.67160181]
["bitfinex","SOLUSD",1767624850445,9.69734917,135.22,135.18,9.69734917]
["bitfinex","SOLUSD",1767624850644,13.48,135.21,135.18,9.69734917]
["bitfinex","SOLUSD",1767624851047,13.48,135.21,135.19,9.69734917]
["bitfinex","SOLUSD",1767624851457,10.37880396,135.22,135.18,9.69734917]
["bitfinex","SOLUSD",1767624851762,13.48,135.21,135.18,9.69734917]
["bitfinex","SOLUSD",1767624851963,13.48,135.21,135.17,7.3979022]
["bitfinex","SOLUSD",1767624852146,13.48,135.21,135.18,9.69734917]
["bitfinex","SOLUSD",1767624852348,13.48,135.21,135.18,17.09485845]
["bitfinex","SOLUSD",1767624852654,13.48,135.21,135.19,9.69734917]
["bitfinex","SOLUSD",1767624853270,13.48,135.21,135.18,7.39750928]
["bitfinex","SOLUSD",1767624853464,13.48,135.21,135.19,9.69734917]
["bitfinex","SOLUSD",1767624853679,17.77429806,135.22,135.18,9.69734917]
["bitfinex","SOLUSD",1767624853965,0.68145479,135.18,135.12,0.67160181]
["bitfinex","SOLUSD",1767624854154,13.48,135.17,135.14,9.69734917]
["bitfinex","SOLUSD",1767624854360,13.48,135.17,135.15,9.69734917]
["bitfinex","SOLUSD",1767624854771,13.48,135.17,135.12,26.57433473]
["bitfinex","SOLUSD",1767624855072,0.68145479,135.17,135.14,9.69734917]
["bitfinex","SOLUSD",1767624855282,14.16145479,135.17,135.14,9.69734917]
["bitfinex","SOLUSD",1767624855646,0.68145479,135.16,135.12,7.40078323]
["bitfinex","SOLUSD",1767624855866,0.68145479,135.16,135.13,9.69734917]
["bitfinex","SOLUSD",1767624856174,0.68145479,135.16,135.12,9.69734917]
["bitfinex","SOLUSD",1767624856175,13.48,135.15,135.12,9.69734917]
["bitfinex","SOLUSD",1767624856666,13.48,135.15,135.11,7.40126882]
["bitfinex","SOLUSD",1767624856878,0.68145479,135.16,135.12,17.0979895]
["bitfinex","SOLUSD",1767624857070,13.48,135.15,135.12,9.69734917]
["bitfinex","SOLUSD",1767624857254,0.68145479,135.16,135.12,9.69734917]
["bitfinex","SOLUSD",1767624857451,13.48,135.15,135.12,17.09806152]
["bitfinex","SOLUSD",1767624857754,13.48,135.17,135.12,7.40071235]
["bitfinex","SOLUSD",1767624857954,13.48,135.16,135.13,9.69734917]
["bitfinex","SOLUSD",1767624858472,0.68145479,135.17,135.14,9.69734917]
["bitfinex","SOLUSD",1767624858679,13.48,135.17,135.14,9.69734917]
["bitfinex","SOLUSD",1767624858977,13.48,135.17,135.15,9.69734917]
["bitfinex","SOLUSD",1767624859870,8.07807269,135.2,135.16,9.69734917]
["bitfinex","SOLUSD",1767624860055,13.48,135.19,135.15,8.07073935]
["bitfinex","SOLUSD",1767624860381,14.16145479,135.19,135.15,9.69734917]
["bitfinex","SOLUSD",1767624860671,14.16145479,135.19,135.14,7.39922261]
["bitfinex","SOLUSD",1767624860878,14.16145479,135.19,135.15,9.69734917]
["bitfinex","SOLUSD",1767624861085,10.37880396,135.19,135.15,9.69734917]
["bitfinex","SOLUSD",1767624861272,13.48,135.18,135.14,7.3995026]
["bitfinex","SOLUSD",1767624861469,13.48,135.18,135.16,10.36895098]
["bitfinex","SOLUSD",1767624861665,14.16145479,135.21,135.17,9.69734917]
["bitfinex","SOLUSD",1767624861859,0.68145479,135.2,135.15,7.3990936]
["bitfinex","SOLUSD",1767624862090,0.68145479,135.2,135.14,0.67160181]
["bitfinex","SOLUSD",1767624862091,0.68145479,135.19,135.16,9.69734917]
["bitfinex","SOLUSD",1767624862385,23.85880396,135.19,135.15,9.69734917]
["bitfinex","SOLUSD",1767624862579,20.12235184,135.19,135.15,5.96089705]
["bitfinex","SOLUSD",1767624862786,0.68145479,135.18,135.15,5.96089705]
["bitfinex","SOLUSD",1767624863092,0.68145479,135.18,135.14,5.96089705]
["bitfinex","SOLUSD",1767624863289,6.64235184,135.18,135.12,7.4004979]
["bitfinex","SOLUSD",1767624863464,6.64235184,135.18,135.14,5.96089705]
["bitfinex","SOLUSD",1767624863793,14.16145479,135.18,135.14,7.39960706]
["bitfinex","SOLUSD",1767624864098,0.68145479,135.18,135.15,5.96089705]
["bitfinex","SOLUSD",1767624864392,14.16145479,135.18,135.15,5.96089705]
["bitfinex","SOLUSD",1767624865061,6.64235184,135.17,135.12,5.96089705]
["bitfinex","SOLUSD",1767624865266,6.64235184,135.17,135.12,13.36167347]
["bitfinex","SOLUSD",1767624865686,0.18145479,135.16,135.12,13.36167277]
["bitfinex","SOLUSD",1767624866072,13.66145479,135.16,135.13,5.96089705]
["bitfinex","SOLUSD",1767624866284,13.48,135.16,135.13,5.96089705]
["bitfinex","SOLUSD",1767624866472,13.48,135.16,135.12,13.36167277]
["bitfinex","SOLUSD",1767624867187,19.44089705,135.16,135.11,8.0728493]
["bitfinex","SOLUSD",1767624867394,19.44089705,135.16,135.11,5.96089705]
["bitfinex","SOLUSD",1767624867566,26.83990085,135.16,135.11,5.96089705]
["bitfinex","SOLUSD",1767624867769,13.48,135.15,135.11,5.96089705]
["bitfinex","SOLUSD",1767624867966,0.68145479,135.13,135.06,18.50958406]
["bitfinex","SOLUSD",1767624868179,13.48,135.13,135.08,8.07445713]
["bitfinex","SOLUSD",1767624868390,13.48,135.13,135.09,13.36336109]
["bitfinex","SOLUSD",1767624868568,25.89560042,135.16,135.1,14.03436271]
["bitfinex","SOLUSD",1767624868569,5.96089705,135.15,135.1,14.03436271]
["bitfinex","SOLUSD",1767624868764,5.96089705,135.15,135.11,5.96089705]
["bitfinex","SOLUSD",1767624869087,8.08045859,135.16,135.12,5.96089705]
["bitfinex","SOLUSD",1767624869088,0.68145479,135.16,135.12,5.96089705]
["bitfinex","SOLUSD",1767624869386,13.48,135.17,135.13,6.63249886]
["bitfinex","SOLUSD",1767624869576,13.48,135.17,135.14,6.63249886]
["bitfinex","SOLUSD",1767624869779,13.35855934,135.18,135.14,0.67160181]
["bitfinex","SOLUSD",1767624869982,13.48,135.17,135.13,5.96089705]
["bitfinex","SOLUSD",1767624870162,13.48,135.17,135.12,6.63249886]
["bitfinex","SOLUSD",1767624870163,19.44089705,135.17,135.12,6.63249886]
["bitfinex","SOLUSD",1767624870786,13.48,135.17,135.13,5.96089705]
["bitfinex","SOLUSD",1767624870989,14.04001413,135.18,135.13,5.96089705]
["bitfinex","SOLUSD",1767624871190,20.15835448,135.17,135.13,5.96089705]
["bitfinex","SOLUSD",1767624871596,14.07752928,135.16,135.1,8.12404066]
["bitfinex","SOLUSD",1767624871898,14.07752928,135.16,135.08,8.12525384]
["bitfinex","SOLUSD",1767624871899,6.67835448,135.14,135.08,8.12525384]
["bitfinex","SOLUSD",1767624872084,13.48,135.13,135.1,5.96089705]
["bitfinex","SOLUSD",1767624872693,13.48,135.13,135.09,14.08564122]
["bitfinex","SOLUSD",1767624872894,13.48,135.13,135.1,5.96089705]
["bitfinex","SOLUSD",1767624873094,0.71745743,135.12,135.08,5.96089705]
["bitfinex","SOLUSD",1767624873291,0.71745743,135.12,135.07,0.7222874]
["bitfinex","SOLUSD",1767624873472,19.44089705,135.11,135.07,0.7222874]
["bitfinex","SOLUSD",1767624873671,27.56004307,135.11,135.05,8.3267767]
["bitfinex","SOLUSD",1767624873892,21.59914602,135.11,135.06,5.96089705]
["bitfinex","SOLUSD",1767624874091,14.08004307,135.11,135.05,8.3267767]
["bitfinex","SOLUSD",1767624874296,6.67835448,135.09,135.05,0.2]
["bitfinex","SOLUSD",1767624874788,13.48,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767624874983,13.42000001,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767624875190,13.48,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767624875686,13.48,135.07,135.01,0.7222874]
["bitfinex","SOLUSD",1767624875687,14.08277214,135.06,135.01,0.7222874]
["bitfinex","SOLUSD",1767624875989,14.08277214,135.06,135.0,0.7222874]
["bitfinex","SOLUSD",1767624875990,5.96089705,135.05,135.0,0.7222874]
["bitfinex","SOLUSD",1767624876198,5.96089705,135.05,135.01,5.96089705]
["bitfinex","SOLUSD",1767624876385,5.96089705,135.05,135.0,8.12952229]
["bitfinex","SOLUSD",1767624876586,19.44089705,135.04,134.99,7.40779192]
["bitfinex","SOLUSD",1767624876793,5.96089705,135.03,134.99,13.36868897]
["bitfinex","SOLUSD",1767624876996,13.48,135.02,134.99,13.36868897]
["bitfinex","SOLUSD",1767624877194,13.48,135.02,135.0,7.40738263]
["bitfinex","SOLUSD",1767624877378,13.48,135.02,135.0,13.36827968]
["bitfinex","SOLUSD",1767624877379,13.42000001,135.02,135.0,13.36827968]
["bitfinex","SOLUSD",1767624877581,19.38089706,135.02,134.99,0.7222874]
["bitfinex","SOLUSD",1767624877798,19.32089707,135.02,134.99,0.7222874]
["bitfinex","SOLUSD",1767624877981,13.36000002,135.02,134.98,5.96089705]
["bitfinex","SOLUSD",1767624878179,26.72722115,135.02,134.97,15.89188435]
["bitfinex","SOLUSD",1767624878399,13.48,135.01,134.97,9.9309873]
["bitfinex","SOLUSD",1767624878594,13.42000001,135.01,134.98,5.96089705]
["bitfinex","SOLUSD",1767624878896,13.42000001,135.01,134.97,9.9309873]
["bitfinex","SOLUSD",1767624879201,13.48,135.0,134.97,2.5222874]
["bitfinex","SOLUSD",1767624879619,13.48,135.0,134.97,8.48318445]
["bitfinex","SOLUSD",1767624879789,13.48,135.0,134.97,2.5222874]
["bitfinex","SOLUSD",1767624879978,5.96089705,134.99,134.95,0.7222874]
["bitfinex","SOLUSD",1767624880383,5.90089706,134.99,134.95,0.7222874]
["bitfinex","SOLUSD",1767624880585,5.96089705,134.99,134.95,0.7222874]
["bitfinex","SOLUSD",1767624881098,13.48,134.99,134.95,14.09304067]
["bitfinex","SOLUSD",1767624881405,13.48,134.99,134.94,13.37139093]
["bitfinex","SOLUSD",1767624881406,0.71745743,134.98,134.94,13.37139093]
["bitfinex","SOLUSD",1767624881584,0.71745743,134.98,134.93,0.7222874]
["bitfinex","SOLUSD",1767624881901,19.44089705,134.99,134.94,6.68318445]
["bitfinex","SOLUSD",1767624882078,19.44089705,134.99,134.94,0.7222874]
["bitfinex","SOLUSD",1767624882279,13.36940201,134.98,134.94,0.7222874]
["bitfinex","SOLUSD",1767624882479,13.36940201,134.98,134.91,18.53027558]
["bitfinex","SOLUSD",1767624882480,5.96089705,134.97,134.92,0.7222874]
["bitfinex","SOLUSD",1767624882679,19.44089705,134.97,134.92,0.7222874]
["bitfinex","SOLUSD",1767624882883,5.96089705,134.97,134.92,0.7222874]
["bitfinex","SOLUSD",1767624883106,14.19745743,134.96,134.91,5.96089705]
["bitfinex","SOLUSD",1767624883282,20.09835449,134.96,134.91,5.96089705]
["bitfinex","SOLUSD",1767624883604,20.09835449,134.96,134.9,8.33504212]
["bitfinex","SOLUSD",1767624883791,13.48,134.95,134.91,5.96089705]
["bitfinex","SOLUSD",1767624883995,13.48,134.95,134.92,5.96089705]
["bitfinex","SOLUSD",1767624884404,13.48,134.95,134.91,6.68318445]
["bitfinex","SOLUSD",1767624884602,13.48,134.95,134.91,14.09541076]
["bitfinex","SOLUSD",1767624885306,13.48,134.95,134.92,5.96089705]
["bitfinex","SOLUSD",1767624885903,13.48,134.95,134.91,8.13451371]
["bitfinex","SOLUSD",1767624886206,5.96089705,134.94,134.9,0.2]
["bitfinex","SOLUSD",1767624886382,5.96089705,134.94,134.9,6.16089705]
["bitfinex","SOLUSD",1767624886582,13.5,134.94,134.92,5.96089705]
["bitfinex","SOLUSD",1767624886902,0.71745743,134.99,134.93,6.68318445]
["bitfinex","SOLUSD",1767624887088,0.71745743,134.99,134.94,5.96089705]
["bitfinex","SOLUSD",1767624887089,19.46089705,134.98,134.94,5.96089705]
["bitfinex","SOLUSD",1767624887295,20.17835448,134.98,134.94,5.96089705]
["bitfinex","SOLUSD",1767624887489,20.17835448,134.98,134.93,0.7222874]
["bitfinex","SOLUSD",1767624887695,13.5,134.97,134.94,5.96089705]
["bitfinex","SOLUSD",1767624888507,13.5,134.97,134.93,0.7222874]
["bitfinex","SOLUSD",1767624888686,13.5,134.97,134.94,5.96089705]
["bitfinex","SOLUSD",1767624889103,0.71745743,135.0,134.96,5.96089705]
["bitfinex","SOLUSD",1767624889303,13.5,134.98,134.96,5.96089705]
["bitfinex","SOLUSD",1767624889506,6.67835448,135.0,134.96,5.96089705]
["bitfinex","SOLUSD",1767624889703,13.5,134.99,134.96,5.96089705]
["bitfinex","SOLUSD",1767624890407,0.71745743,135.02,134.98,5.96089705]
["bitfinex","SOLUSD",1767624890599,13.5,135.01,134.99,5.96089705]
["bitfinex","SOLUSD",1767624891106,0.71745743,135.04,135.0,5.96089705]
["bitfinex","SOLUSD",1767624891307,13.5,135.03,135.0,5.96089705]
["bitfinex","SOLUSD",1767624891487,0.71745743,135.04,135.0,5.96089705]
["bitfinex","SOLUSD",1767624891687,0.71745743,135.04,134.96,25.93359372]
["bitfinex","SOLUSD",1767624891688,14.21745743,135.04,135.01,5.96089705]
["bitfinex","SOLUSD",1767624892391,0.71745743,135.04,135.02,5.96089705]
["bitfinex","SOLUSD",1767624892596,14.21745743,135.04,135.02,5.96089705]
["bitfinex","SOLUSD",1767624892907,13.5,135.05,135.03,5.96089705]
["bitfinex","SOLUSD",1767624893093,0.71225301,135.06,135.03,5.96089705]
["bitfinex","SOLUSD",1767624893298,13.5,135.05,135.01,8.1267391]
["bitfinex","SOLUSD",1767624893499,13.5,135.05,135.03,5.96089705]
["bitfinex","SOLUSD",1767624894409,8.11433344,135.1,135.04,6.68090043]
["bitfinex","SOLUSD",1767624894601,20.17315006,135.09,135.04,6.68090043]
["bitfinex","SOLUSD",1767624895115,0.71225301,135.09,135.05,5.96089705]
["bitfinex","SOLUSD",1767624895313,6.67315006,135.11,135.06,5.96089705]
["bitfinex","SOLUSD",1767624895528,13.5,135.1,135.08,5.96089705]
["bitfinex","SOLUSD",1767624895693,0.71225301,135.12,135.07,5.96089705]
["bitfinex","SOLUSD",1767624896042,13.5,135.11,135.06,0.72000338]
["bitfinex","SOLUSD",1767624896193,13.5,135.11,135.09,5.96089705]
["bitfinex","SOLUSD",1767624896501,14.07321651,135.14,135.09,5.96089705]
["bitfinex","SOLUSD",1767624896695,13.5,135.13,135.1,5.96089705]
["bitfinex","SOLUSD",1767624896896,0.71225301,135.16,135.11,5.96089705]
["bitfinex","SOLUSD",1767624897097,0.71225301,135.16,135.12,5.96089705]
["bitfinex","SOLUSD",1767624897287,13.5,135.15,135.12,5.96089705]
["bitfinex","SOLUSD",1767624897894,0.71225301,135.18,135.14,5.96089705]
["bitfinex","SOLUSD",1767624898118,14.21225301,135.18,135.15,5.96089705]
["bitfinex","SOLUSD",1767624898501,14.06971274,135.2,135.15,5.96089705]
["bitfinex","SOLUSD",1767624898701,0.71225301,135.19,135.15,5.96089705]
["bitfinex","SOLUSD",1767624898908,6.67315006,135.19,135.14,5.96089705]
["bitfinex","SOLUSD",1767624899115,0.71225301,135.18,135.11,0.72000338]
["bitfinex","SOLUSD",1767624899423,13.5,135.17,135.13,5.96089705]
["bitfinex","SOLUSD",1767624899719,19.46089705,135.17,135.13,5.96089705]
["bitfinex","SOLUSD",1767624900312,6.67814541,135.15,135.1,0.69438542]
["bitfinex","SOLUSD",1767624900509,20.89832455,135.17,135.08,5.96089705]
["bitfinex","SOLUSD",1767624900510,5.96089705,135.13,135.08,5.96089705]
["bitfinex","SOLUSD",1767624900707,0.71724836,135.12,135.07,5.96089705]
["bitfinex","SOLUSD",1767624900910,5.96089705,135.12,135.08,6.68459747]
["bitfinex","SOLUSD",1767624901097,13.48,135.13,135.1,5.96089705]
["bitfinex","SOLUSD",1767624901298,19.41225071,135.13,135.07,0.72370042]
["bitfinex","SOLUSD",1767624901499,19.41225071,135.13,134.97,43.00548498]
["bitfinex","SOLUSD",1767624901500,5.96089705,135.09,135.04,5.96089705]
["bitfinex","SOLUSD",1767624901697,25.89355278,135.17,135.08,5.96089705]
["bitfinex","SOLUSD",1767624901698,14.15205118,135.12,135.08,5.96089705]
["bitfinex","SOLUSD",1767624901911,0.67205118,135.12,135.08,5.96089705]
["bitfinex","SOLUSD",1767624902321,0.67205118,135.12,135.08,13.36387318]
["bitfinex","SOLUSD",1767624902621,5.96089705,135.12,135.08,0.72370042]
["bitfinex","SOLUSD",1767624902809,19.44089705,135.13,135.08,14.08743863]
["bitfinex","SOLUSD",1767624903117,5.96089705,135.12,135.08,0.72370042]
["bitfinex","SOLUSD",1767624903421,5.96089705,135.12,135.08,8.12664796]
["bitfinex","SOLUSD",1767624903810,13.48,135.12,135.1,6.68459747]
["bitfinex","SOLUSD",1767624904012,0.67205118,135.17,135.11,5.96089705]
["bitfinex","SOLUSD",1767624904209,6.63294823,135.16,135.11,5.96089705]
["bitfinex","SOLUSD",1767624904417,6.63294823,135.16,135.11,13.36208375]
["bitfinex","SOLUSD",1767624904625,6.63294823,135.15,135.1,7.40175126]
["bitfinex","SOLUSD",1767624904810,6.63294823,135.15,135.11,5.96089705]
["bitfinex","SOLUSD",1767624905311,0.67205118,135.13,135.09,19.46089705]
["bitfinex","SOLUSD",1767624905516,7.39878935,135.16,134.99,22.24887306]
["bitfinex","SOLUSD",1767624905517,0.67205118,135.11,135.04,18.56746785]
["bitfinex","SOLUSD",1767624905699,0.67205118,135.13,135.09,13.3630094]
["bitfinex","SOLUSD",1767624905898,6.63294823,135.12,135.07,7.40314675]
["bitfinex","SOLUSD",1767624906099,0.67205118,135.11,135.07,5.96089705]
["bitfinex","SOLUSD",1767624906299,0.67205118,135.11,135.05,20.90456947]
["bitfinex","SOLUSD",1767624906300,6.63294823,135.1,135.05,20.90456947]
["bitfinex","SOLUSD",1767624906503,6.63294823,135.1,135.05,26.86546652]
["bitfinex","SOLUSD",1767624906716,5.96089705,135.08,135.05,13.5]
["bitfinex","SOLUSD",1767624907021,6.63294823,135.08,135.03,13.36647392]
["bitfinex","SOLUSD",1767624907222,0.67205118,135.08,135.04,5.96089705]
["bitfinex","SOLUSD",1767624907523,0.67205118,135.08,135.04,13.36606121]
["bitfinex","SOLUSD",1767624907725,0.61670933,135.08,135.04,13.36606121]
["bitfinex","SOLUSD",1767624907923,6.57760638,135.08,135.04,5.96089705]
["bitfinex","SOLUSD",1767624908225,5.96089705,135.08,135.03,5.96089705]
["bitfinex","SOLUSD",1767624908523,36.97492449,135.23,135.04,0.11034182]
["bitfinex","SOLUSD",1767624908823,5.96089705,135.12,135.08,5.96089705]
["bitfinex","SOLUSD",1767624909023,5.96089705,135.12,135.08,5.23589705]
["bitfinex","SOLUSD",1767624909202,5.96089705,135.12,135.05,0.72370042]
["bitfinex","SOLUSD",1767624909408,5.96089705,135.12,135.07,5.96089705]
["bitfinex","SOLUSD",1767624909803,0.67205118,135.11,135.08,5.96089705]
["bitfinex","SOLUSD",1767624910301,0.67205118,135.11,135.07,5.96089705]
["bitfinex","SOLUSD",1767624910604,6.63294823,135.11,135.07,5.96089705]
["bitfinex","SOLUSD",1767624911200,0.67205118,135.11,135.06,7.40378226]
["bitfinex","SOLUSD",1767624911401,0.67205118,135.13,135.08,5.96089705]
["bitfinex","SOLUSD",1767624911598,0.67205118,135.13,135.09,5.96089705]
["bitfinex","SOLUSD",1767624911827,14.03341396,135.13,135.09,5.96089705]
["bitfinex","SOLUSD",1767624912031,6.63294823,135.11,135.06,5.96089705]
["bitfinex","SOLUSD",1767624912326,6.63294823,135.11,135.07,5.96089705]
["bitfinex","SOLUSD",1767624913007,0.67205118,135.12,135.08,5.96089705]
["bitfinex","SOLUSD",1767624913204,36.99099736,135.17,135.1,5.96089705]
["bitfinex","SOLUSD",1767624913404,5.96089705,135.15,135.1,5.96089705]
["bitfinex","SOLUSD",1767624913604,5.96089705,135.14,135.1,5.96089705]
["bitfinex","SOLUSD",1767624914121,18.4972494,135.16,135.08,8.12656363]
["bitfinex","SOLUSD",1767624914305,5.96089705,135.14,135.09,5.96089705]
["bitfinex","SOLUSD",1767624914502,18.4972494,135.16,135.09,5.96089705]
["bitfinex","SOLUSD",1767624914708,18.4972494,135.16,135.07,14.22370042]
["bitfinex","SOLUSD",1767624914915,5.96089705,135.11,135.07,13.5]
["bitfinex","SOLUSD",1767624915118,5.96089705,135.1,135.07,13.5]
["bitfinex","SOLUSD",1767624915303,6.63294823,135.11,135.06,5.96089705]
["bitfinex","SOLUSD",1767624915517,0.67205118,135.14,135.08,5.96089705]
["bitfinex","SOLUSD",1767624915712,6.63294823,135.11,135.06,6.68459747]
["bitfinex","SOLUSD",1767624916027,14.03455536,135.11,135.05,7.40445869]
["bitfinex","SOLUSD",1767624916202,0.67205118,135.09,135.04,20.18459747]
["bitfinex","SOLUSD",1767624916525,5.96089705,135.08,135.04,13.5]
["bitfinex","SOLUSD",1767624916821,5.96089705,135.07,135.03,7.40557611]
["bitfinex","SOLUSD",1767624917024,5.96089705,135.04,134.98,0.72370042]
["bitfinex","SOLUSD",1767624917202,34.25518714,135.11,135.0,5.96089705]
["bitfinex","SOLUSD",1767624917203,71.26207042,135.11,135.0,5.96089705]
["bitfinex","SOLUSD",1767624917399,5.96089705,135.05,135.01,5.96089705]
["bitfinex","SOLUSD",1767624917604,5.96089705,135.05,135.0,5.96089705]
["bitfinex","SOLUSD",1767624917803,5.96089705,135.04,135.01,7.40674228]
["bitfinex","SOLUSD",1767624918005,13.48,135.09,135.01,7.40674228]
["bitfinex","SOLUSD",1767624918006,7.40302043,135.08,135.01,7.40674228]
["bitfinex","SOLUSD",1767624918228,5.96089705,135.05,135.01,13.36763933]
["bitfinex","SOLUSD",1767624918616,0.67205118,135.06,135.01,13.36763933]
["bitfinex","SOLUSD",1767624918815,5.96089705,135.05,135.01,13.36763933]
["bitfinex","SOLUSD",1767624919015,5.96089705,135.04,135.0,7.40725584]
["bitfinex","SOLUSD",1767624919209,5.96089705,135.04,135.0,13.36815289]
["bitfinex","SOLUSD",1767624919532,6.63294823,135.03,134.99,13.36853002]
["bitfinex","SOLUSD",1767624919907,0.67205118,135.03,134.99,13.36853002]
["bitfinex","SOLUSD",1767624920415,5.96089705,135.04,135.0,5.96089705]
["bitfinex","SOLUSD",1767624920815,5.96089705,135.04,134.99,13.36853002]
["bitfinex","SOLUSD",1767624921009,5.96089705,135.04,135.0,5.96089705]
["bitfinex","SOLUSD",1767624921423,5.96089705,135.04,134.98,14.22370042]
["bitfinex","SOLUSD",1767624921627,5.96089705,135.04,134.99,5.96089705]
["bitfinex","SOLUSD",1767624922138,5.96089705,135.06,135.01,5.96089705]
["bitfinex","SOLUSD",1767624922425,6.63294823,135.05,135.0,0.72370042]
["bitfinex","SOLUSD",1767624922632,10.38095929,135.04,134.98,14.22370042]
["bitfinex","SOLUSD",1767624923128,10.38095929,135.04,134.99,9.70890811]
["bitfinex","SOLUSD",1767624923329,9.70890811,135.03,134.99,9.70890811]
["bitfinex","SOLUSD",1767624923518,0.67205118,135.04,135.0,9.70890811]
["bitfinex","SOLUSD",1767624923727,17.78633407,135.04,135.0,9.70890811]
["bitfinex","SOLUSD",1767624923907,0.67205118,135.04,135.0,9.70890811]
["bitfinex","SOLUSD",1767624924108,0.67205118,135.04,135.01,9.70890811]
["bitfinex","SOLUSD",1767624924827,31.98822032,135.08,135.01,9.70890811]
["bitfinex","SOLUSD",1767624924828,10.38095929,135.06,135.01,9.70890811]
["bitfinex","SOLUSD",1767624925030,0.67205118,135.05,134.99,26.65146135]
["bitfinex","SOLUSD",1767624925229,0.67205118,135.04,135.0,9.70890811]
["bitfinex","SOLUSD",1767624925428,10.38095929,135.03,134.98,20.90826909]
["bitfinex","SOLUSD",1767624925604,10.38095929,135.03,134.99,9.70890811]
["bitfinex","SOLUSD",1767624925810,10.38095929,135.03,134.98,23.20890811]
["bitfinex","SOLUSD",1767624926114,0.67205118,135.02,134.97,8.13250943]
["bitfinex","SOLUSD",1767624926315,9.70890811,135.01,134.96,17.11831003]
["bitfinex","SOLUSD",1767624926633,10.38095929,135.0,134.96,9.70890811]
["bitfinex","SOLUSD",1767624926829,10.38095929,134.99,134.94,17.11914918]
["bitfinex","SOLUSD",1767624927531,0.67205118,134.99,134.95,9.70890811]
["bitfinex","SOLUSD",1767624927835,0.67205118,134.98,134.95,9.70890811]
["bitfinex","SOLUSD",1767624928021,0.67205118,134.98,134.94,7.41024107]
["bitfinex","SOLUSD",1767624928022,0.67205118,134.98,134.93,0.72370042]
["bitfinex","SOLUSD",1767624928225,0.63686079,134.98,134.95,9.70890811]
["bitfinex","SOLUSD",1767624928422,0.63686079,134.98,134.94,9.70890811]
["bitfinex","SOLUSD",1767624928624,0.5768608,134.98,134.94,9.70890811]
["bitfinex","SOLUSD",1767624928837,0.45686082,134.98,134.95,9.70890811]
["bitfinex","SOLUSD",1767624929032,18.51496756,135.03,134.97,9.70890811]
["bitfinex","SOLUSD",1767624929240,9.70890811,135.01,134.97,9.70890811]
["bitfinex","SOLUSD",1767624929438,17.11623375,135.01,134.96,10.43260853]
["bitfinex","SOLUSD",1767624929620,17.11623375,135.01,134.97,9.70890811]
["bitfinex","SOLUSD",1767624929938,39.42127564,135.03,134.97,9.70890811]
["bitfinex","SOLUSD",1767624930139,7.40630808,135.03,134.97,0.72370042]
["bitfinex","SOLUSD",1767624930316,7.40531078,135.04,135.01,9.70890811]
["bitfinex","SOLUSD",1767624930517,7.40531078,135.04,135.0,9.70890811]
["bitfinex","SOLUSD",1767624930823,17.11421889,135.04,134.98,0.72370042]
["bitfinex","SOLUSD",1767624931028,17.81078568,135.04,135.0,9.70890811]
["bitfinex","SOLUSD",1767624931333,0.69656679,135.03,134.98,8.1317716]
["bitfinex","SOLUSD",1767624931536,0.69656679,135.03,135.0,9.70890811]
["bitfinex","SOLUSD",1767624931832,0.69656679,135.05,135.01,9.70890811]
["bitfinex","SOLUSD",1767624932334,0.69656679,135.05,135.02,9.70890811]
["bitfinex","SOLUSD",1767624932527,0.69656679,135.05,135.0,0.70553117]
["bitfinex","SOLUSD",1767624932837,8.10129547,135.05,135.02,9.70890811]
["bitfinex","SOLUSD",1767624933228,17.81020358,135.05,135.0,0.70553117]
["bitfinex","SOLUSD",1767624933414,0.69656679,135.04,135.0,9.70890811]
["bitfinex","SOLUSD",1767624933610,0.69656679,135.06,135.02,9.70890811]
["bitfinex","SOLUSD",1767624933823,0.69656679,135.06,135.0,8.11292496]
["bitfinex","SOLUSD",1767624933824,0.69656679,135.06,135.05,9.70890811]
["bitfinex","SOLUSD",1767624934045,0.69656679,135.08,135.04,9.70890811]
["bitfinex","SOLUSD",1767624934216,17.80887237,135.08,135.01,14.20553117]
["bitfinex","SOLUSD",1767624934422,0.69656679,135.06,135.02,9.70890811]
["bitfinex","SOLUSD",1767624934621,8.1008035,135.06,135.01,13.5]
["bitfinex","SOLUSD",1767624934947,0.69656679,135.06,135.03,9.70890811]
["bitfinex","SOLUSD",1767624935449,0.69656679,135.06,135.01,7.40679522]
["bitfinex","SOLUSD",1767624935657,0.69656679,135.04,134.99,20.90747503]
["bitfinex","SOLUSD",1767624935830,0.69656679,135.06,135.03,9.70890811]
["bitfinex","SOLUSD",1767624936343,17.80882141,135.08,135.03,9.70890811]
["bitfinex","SOLUSD",1767624936547,0.69656679,135.08,135.02,0.70553117]
["bitfinex","SOLUSD",1767624936754,0.69656679,135.08,135.05,9.70890811]
["bitfinex","SOLUSD",1767624937044,0.69656679,135.08,135.04,7.40512672]
["bitfinex","SOLUSD",1767624937214,0.69656679,135.08,135.05,9.70890811]
["bitfinex","SOLUSD",1767624937619,0.69656679,135.08,135.04,7.40512672]
["bitfinex","SOLUSD",1767624937815,0.69656679,135.08,135.03,8.11111663]
["bitfinex","SOLUSD",1767624938039,0.69656679,135.09,135.05,9.70890811]
["bitfinex","SOLUSD",1767624938354,0.69656679,135.09,135.07,9.70890811]
["bitfinex","SOLUSD",1767624938517,0.69656679,135.11,135.08,9.70890811]
["bitfinex","SOLUSD",1767624938723,17.80701798,135.11,135.07,9.70890811]
["bitfinex","SOLUSD",1767624939034,32.00119365,135.13,135.06,0.70553117]
["bitfinex","SOLUSD",1767624939035,8.09743981,135.12,135.08,9.70890811]
["bitfinex","SOLUSD",1767624939236,8.09743981,135.12,135.04,13.5]
["bitfinex","SOLUSD",1767624939237,0.69656679,135.12,135.09,9.70890811]
["bitfinex","SOLUSD",1767624939421,0.69656679,135.12,135.07,8.10899487]
["bitfinex","SOLUSD",1767624939738,0.69656679,135.12,135.09,9.70890811]
["bitfinex","SOLUSD",1767624939930,10.4054749,135.12,135.08,9.70890811]
["bitfinex","SOLUSD",1767624940124,10.4054749,135.12,135.09,9.70890811]
["bitfinex","SOLUSD",1767624940125,0.69656679,135.12,135.09,9.70890811]
["bitfinex","SOLUSD",1767624940631,0.69656679,135.23,135.12,0.70553117]
["bitfinex","SOLUSD",1767624940829,0.69656679,135.21,135.14,0.70553117]
["bitfinex","SOLUSD",1767624941128,7.39459444,135.24,135.2,9.70890811]
["bitfinex","SOLUSD",1767624941129,0.69656679,135.24,135.2,9.70890811]
["bitfinex","SOLUSD",1767624941329,0.69656679,135.24,135.22,9.70890811]
["bitfinex","SOLUSD",1767624941637,17.2023999,135.26,135.19,13.5]
["bitfinex","SOLUSD",1767624941638,0.69656679,135.25,135.19,13.5]
["bitfinex","SOLUSD",1767624941847,0.69656679,135.24,135.18,14.20553117]
["bitfinex","SOLUSD",1767624942036,0.69656679,135.23,135.15,14.20553117]
["bitfinex","SOLUSD",1767624942230,0.69656679,135.21,135.14,13.5]
["bitfinex","SOLUSD",1767624942434,10.4054749,135.19,135.14,13.5]
["bitfinex","SOLUSD",1767624942632,9.70890811,135.2,135.14,14.20553117]
["bitfinex","SOLUSD",1767624942840,8.092618,135.21,135.14,14.20553117]
["bitfinex","SOLUSD",1767624942841,10.4054749,135.18,135.14,13.5]
["bitfinex","SOLUSD",1767624943045,9.70890811,135.15,135.1,0.70553117]
["bitfinex","SOLUSD",1767624943342,0.69656679,135.15,135.09,14.20553117]
["bitfinex","SOLUSD",1767624943559,0.69656679,135.17,135.1,21.60697779]
["bitfinex","SOLUSD",1767624943725,10.4054749,135.17,135.12,9.70890811]
["bitfinex","SOLUSD",1767624943932,0.69656679,135.19,135.12,0.70553117]
["bitfinex","SOLUSD",1767624944239,10.4054749,135.17,135.12,14.20553117]
["bitfinex","SOLUSD",1767624944452,9.70890811,135.16,135.12,14.20553117]
["bitfinex","SOLUSD",1767624944629,10.4054749,135.17,135.13,9.70890811]
["bitfinex","SOLUSD",1767624944942,10.4054749,135.17,135.12,14.20553117]
["bitfinex","SOLUSD",1767624944943,0.69656679,135.17,135.12,0.70553117]
["bitfinex","SOLUSD",1767624945152,0.69656679,135.15,135.01,5.98360315]
["bitfinex","SOLUSD",1767624945341,10.4054749,135.13,135.08,9.70890811]
["bitfinex","SOLUSD",1767624945539,25.8934677,135.17,135.1,9.70890811]
["bitfinex","SOLUSD",1767624945540,0.69656679,135.14,135.1,9.70890811]
["bitfinex","SOLUSD",1767624946049,0.69656679,135.16,135.1,14.20553117]
["bitfinex","SOLUSD",1767624946347,7.39699406,135.2,135.15,9.70890811]
["bitfinex","SOLUSD",1767624946563,0.69656679,135.23,135.16,0.70553117]
["bitfinex","SOLUSD",1767624946736,0.69656679,135.22,135.19,9.70890811]
["bitfinex","SOLUSD",1767624947168,0.69656679,135.24,135.17,0.70553117]
["bitfinex","SOLUSD",1767624947341,0.69656679,135.24,135.21,9.70890811]
["bitfinex","SOLUSD",1767624947546,0.69656679,135.25,135.19,0.70553117]
["bitfinex","SOLUSD",1767624947722,0.69656679,135.25,135.21,9.70890811]
["bitfinex","SOLUSD",1767624947927,4.61291947,135.37,135.29,0.70553117]
["bitfinex","SOLUSD",1767624948147,0.1,135.38,135.21,8.35013837]
["bitfinex","SOLUSD",1767624948148,0.1,135.38,135.34,8.35013837]
["bitfinex","SOLUSD",1767624948346,0.69656679,135.43,135.35,13.48]
["bitfinex","SOLUSD",1767624948545,22.2070005,135.47,135.29,22.45355309]
["bitfinex","SOLUSD",1767624948546,0.69656679,135.39,135.29,22.45355309]
["bitfinex","SOLUSD",1767624948733,0.69656679,135.39,135.3,18.99529]
["bitfinex","SOLUSD",1767624948928,0.69656679,135.39,135.34,9.70890811]
["bitfinex","SOLUSD",1767624949144,0.69656679,135.39,135.3,18.99529]
["bitfinex","SOLUSD",1767624949339,9.70890811,135.36,135.31,13.48]
["bitfinex","SOLUSD",1767624949529,10.4054749,135.34,135.28,11.2445803]
["bitfinex","SOLUSD",1767624949849,5.33532949,135.34,135.28,3.85264763]
["bitfinex","SOLUSD",1767624950048,25.85143263,135.39,135.29,13.48]
["bitfinex","SOLUSD",1767624950434,9.70890811,135.34,135.28,17.33264763]
["bitfinex","SOLUSD",1767624950641,25.85143263,135.39,135.3,9.70890811]
["bitfinex","SOLUSD",1767624950955,9.70890811,135.35,135.3,9.70890811]
["bitfinex","SOLUSD",1767624951447,7.38765995,135.37,135.3,9.70890811]
["bitfinex","SOLUSD",1767624951651,0.69656679,135.36,135.3,9.70890811]
["bitfinex","SOLUSD",1767624951854,0.69656679,135.33,135.28,3.85264763]
["bitfinex","SOLUSD",1767624952054,0.69656679,135.36,135.28,13.56155574]
["bitfinex","SOLUSD",1767624952254,0.69656679,135.36,135.3,9.70890811]
["bitfinex","SOLUSD",1767624952552,10.4054749,135.38,135.33,9.70890811]
["bitfinex","SOLUSD",1767624952752,13.48,135.44,135.34,9.70890811]
["bitfinex","SOLUSD",1767624952753,0.69656679,135.37,135.34,9.70890811]
["bitfinex","SOLUSD",1767624953055,0.66988121,135.38,135.34,13.48]
["bitfinex","SOLUSD",1767624953356,25.84360923,135.43,135.37,9.70890811]
["bitfinex","SOLUSD",1767624953357,0.66988121,135.41,135.37,9.70890811]
["bitfinex","SOLUSD",1767624953853,0.66988121,135.42,135.37,9.70890811]
["bitfinex","SOLUSD",1767624954161,0.66988121,135.42,135.36,13.48]
["bitfinex","SOLUSD",1767624954341,10.37878932,135.42,135.37,9.70890811]
["bitfinex","SOLUSD",1767624954534,0.66988121,135.39,135.32,0.69656679]
["bitfinex","SOLUSD",1767624954856,8.05397069,135.43,135.38,9.70890811]
["bitfinex","SOLUSD",1767624955028,9.70890811,135.44,135.4,9.70890811]
["bitfinex","SOLUSD",1767624955232,8.05302423,135.45,135.38,0.69656679]
["bitfinex","SOLUSD",1767624955233,8.0527425,135.45,135.38,0.69656679]
["bitfinex","SOLUSD",1767624955448,9.70890811,135.43,135.38,14.17656679]
["bitfinex","SOLUSD",1767624955756,0.66988121,135.44,135.38,14.17656679]
["bitfinex","SOLUSD",1767624955932,0.66988121,135.44,135.38,23.8854749]
["bitfinex","SOLUSD",1767624956139,0.66988121,135.44,135.38,23.18890811]
["bitfinex","SOLUSD",1767624956456,10.37878932,135.44,135.39,9.70890811]
["bitfinex","SOLUSD",1767624956651,0.66988121,135.44,135.34,0.69656679]
["bitfinex","SOLUSD",1767624956845,8.0553295,135.41,135.35,9.70890811]
["bitfinex","SOLUSD",1767624957059,9.70890811,135.39,135.34,13.48]
["bitfinex","SOLUSD",1767624957254,9.70890811,135.39,135.35,9.70890811]
["bitfinex","SOLUSD",1767624957452,0.66988121,135.4,135.34,13.48]
["bitfinex","SOLUSD",1767624957656,25.84789567,135.41,135.31,23.18890811]
["bitfinex","SOLUSD",1767624957657,0.66988121,135.37,135.31,23.18890811]
["bitfinex","SOLUSD",1767624957846,10.37878932,135.37,135.32,9.70890811]
["bitfinex","SOLUSD",1767624958053,25.84789567,135.41,135.31,13.48]
["bitfinex","SOLUSD",1767624958054,10.37878932,135.36,135.31,13.48]
["bitfinex","SOLUSD",1767624958247,9.70890811,135.34,135.29,107.18641807]
["bitfinex","SOLUSD",1767624958552,9.70890811,135.33,135.29,107.18641807]
["bitfinex","SOLUSD",1767624958733,9.70890811,135.32,135.29,107.18641807]
["bitfinex","SOLUSD",1767624958930,17.0989847,135.32,135.29,107.18641807]
["bitfinex","SOLUSD",1767624959133,9.70890811,135.32,135.29,107.18641807]
["bitfinex","SOLUSD",1767624959755,0.66988121,135.36,135.29,116.89532618]
["bitfinex","SOLUSD",1767624960061,7.38836354,135.35,135.29,116.89532618]
["bitfinex","SOLUSD",1767624960249,0.66988121,135.34,135.29,107.18641807]
["bitfinex","SOLUSD",1767624960449,9.70890811,135.31,135.29,107.18641807]
["bitfinex","SOLUSD",1767624960760,9.70890811,135.3,135.23,0.69656679]
["bitfinex","SOLUSD",1767624960954,7.39110744,135.3,135.25,0.65853224]
["bitfinex","SOLUSD",1767624961152,8.35013837,135.38,135.29,0.65853224]
["bitfinex","SOLUSD",1767624961459,25.8493353,135.4,135.28,9.70890811]
["bitfinex","SOLUSD",1767624961642,9.70890811,135.33,135.28,10.36744035]
["bitfinex","SOLUSD",1767624961832,0.56988121,135.36,135.29,9.70890811]
["bitfinex","SOLUSD",1767624962036,0.099,135.35,135.27,0.65853224]
["bitfinex","SOLUSD",1767624962233,9.70890811,135.32,135.28,10.36744035]
["bitfinex","SOLUSD",1767624962463,0.56988121,135.37,135.3,9.70890811]
["bitfinex","SOLUSD",1767624962657,0.56988121,135.37,135.29,0.65853224]
["bitfinex","SOLUSD",1767624962860,7.38661545,135.38,135.31,0.65853224]
["bitfinex","SOLUSD",1767624963042,9.70890811,135.37,135.31,0.65853224]
["bitfinex","SOLUSD",1767624963357,25.85315408,135.38,135.32,10.36744035]
["bitfinex","SOLUSD",1767624963564,25.85315408,135.38,135.31,0.65853224]
["bitfinex","SOLUSD",1767624963766,7.38552437,135.4,135.36,9.70890811]
["bitfinex","SOLUSD",1767624964061,9.70890811,135.4,135.37,0.65853224]
["bitfinex","SOLUSD",1767624964261,9.70890811,135.39,135.34,0.65853224]
["bitfinex","SOLUSD",1767624964559,9.70890811,135.39,135.31,20.87029672]
["bitfinex","SOLUSD",1767624964560,9.70890811,135.37,135.32,0.65853224]
["bitfinex","SOLUSD",1767624964764,26.41265067,135.41,135.34,9.70890811]
["bitfinex","SOLUSD",1767624964765,39.87265067,135.41,135.34,9.70890811]
["bitfinex","SOLUSD",1767624965058,39.87265067,135.41,135.33,9.70890811]
["bitfinex","SOLUSD",1767624965059,9.70890811,135.38,135.33,9.70890811]
["bitfinex","SOLUSD",1767624965361,0.56055728,135.39,135.31,0.65853224]
["bitfinex","SOLUSD",1767624965658,9.70890811,135.35,135.31,10.36744035]
["bitfinex","SOLUSD",1767624965858,13.46,135.4,135.34,10.36744035]
["bitfinex","SOLUSD",1767624966063,9.70890811,135.38,135.34,10.36744035]
["bitfinex","SOLUSD",1767624966240,9.70890811,135.39,135.34,10.36744035]
["bitfinex","SOLUSD",1767624966437,13.46,135.4,135.34,10.36744035]
["bitfinex","SOLUSD",1767624966771,9.70890811,135.39,135.35,0.65853224]
["bitfinex","SOLUSD",1767624966940,9.70890811,135.38,135.35,0.65853224]
["bitfinex","SOLUSD",1767624967141,17.09534895,135.39,135.35,0.65853224]
["bitfinex","SOLUSD",1767624967340,9.70890811,135.37,135.32,10.36744035]
["bitfinex","SOLUSD",1767624967773,25.85161552,135.39,135.32,10.36744035]
["bitfinex","SOLUSD",1767624967966,25.85161552,135.39,135.33,10.36744035]
["bitfinex","SOLUSD",1767624968159,9.70890811,135.37,135.33,10.36744035]
["bitfinex","SOLUSD",1767624968362,7.38644084,135.39,135.35,9.70890811]
["bitfinex","SOLUSD",1767624968547,9.70890811,135.38,135.34,10.36744035]
["bitfinex","SOLUSD",1767624968746,7.38644084,135.39,135.34,0.65853224]
["bitfinex","SOLUSD",1767624968943,17.09559542,135.38,135.34,0.65853224]
["bitfinex","SOLUSD",1767624969141,7.38552437,135.4,135.35,0.65853224]
["bitfinex","SOLUSD",1767624969344,7.38388835,135.43,135.37,0.65853224]
["bitfinex","SOLUSD",1767624969569,9.70890811,135.41,135.38,0.65853224]
["bitfinex","SOLUSD",1767624969748,25.84360923,135.43,135.38,0.65853224]
["bitfinex","SOLUSD",1767624969944,9.70890811,135.41,135.38,0.65853224]
["bitfinex","SOLUSD",1767624970144,9.70890811,135.4,135.36,0.65853224]
["bitfinex","SOLUSD",1767624970762,9.70890811,135.4,135.36,10.36744035]
["bitfinex","SOLUSD",1767624971270,25.84360923,135.43,135.36,0.65853224]
["bitfinex","SOLUSD",1767624971271,9.70890811,135.39,135.36,0.65853224]
["bitfinex","SOLUSD",1767624971647,9.70890811,135.37,135.33,0.65853224]
["bitfinex","SOLUSD",1767624971958,9.70890811,135.35,135.31,0.65853224]
["bitfinex","SOLUSD",1767624972165,13.46,135.4,135.33,10.36744035]
["bitfinex","SOLUSD",1767624972357,39.87752889,135.41,135.34,10.36744035]
["bitfinex","SOLUSD",1767624972562,9.70890811,135.37,135.34,0.65853224]
["bitfinex","SOLUSD",1767624972956,39.87752889,135.41,135.34,0.65853224]
["bitfinex","SOLUSD",1767624973155,7.38656679,135.39,135.34,10.36744035]
["bitfinex","SOLUSD",1767624973355,9.70890811,135.39,135.35,0.65853224]
["bitfinex","SOLUSD",1767624973567,7.38443361,135.42,135.38,0.65853224]
["bitfinex","SOLUSD",1767624973749,9.70890811,135.44,135.39,10.36744035]
["bitfinex","SOLUSD",1767624973956,0.56517239,135.46,135.39,10.36744035]
["bitfinex","SOLUSD",1767624974159,9.70890811,135.44,135.39,10.36744035]
["bitfinex","SOLUSD",1767624974352,9.70890811,135.42,135.35,0.65853224]
["bitfinex","SOLUSD",1767624974553,13.46,135.46,135.39,10.36744035]
["bitfinex","SOLUSD",1767624974756,26.40585964,135.47,135.39,10.36744035]
["bitfinex","SOLUSD",1767624975076,26.40585964,135.47,135.34,39.32073762]
["bitfinex","SOLUSD",1767624975077,9.70890811,135.42,135.35,0.65853224]
["bitfinex","SOLUSD",1767624975278,17.09373775,135.42,135.38,10.36744035]
["bitfinex","SOLUSD",1767624975496,31.91598204,135.46,135.4,0.65853224]
["bitfinex","SOLUSD",1767624975650,9.70890811,135.47,135.42,10.36744035]
["bitfinex","SOLUSD",1767624975844,7.38170812,135.47,135.42,10.36744035]
["bitfinex","SOLUSD",1767624976046,0.56988121,135.5,135.44,10.36744035]
["bitfinex","SOLUSD",1767624976277,9.70890811,135.46,135.39,13.46]
["bitfinex","SOLUSD",1767624976568,9.70890811,135.47,135.39,13.46]
["bitfinex","SOLUSD",1767624976766,9.70890811,135.46,135.39,13.46]
["bitfinex","SOLUSD",1767624976952,25.83216472,135.49,135.42,9.70890811]
["bitfinex","SOLUSD",1767624977157,25.83216472,135.49,135.41,9.70890811]
["bitfinex","SOLUSD",1767624977468,9.70890811,135.44,135.39,23.16890811]
["bitfinex","SOLUSD",1767624977643,9.70890811,135.41,135.28,0.73920756]
["bitfinex","SOLUSD",1767624977847,9.70890811,135.41,135.36,9.70890811]
["bitfinex","SOLUSD",1767624978064,9.70890811,135.41,135.37,9.70890811]
["bitfinex","SOLUSD",1767624978251,9.70890811,135.41,135.37,0.65853224]
["bitfinex","SOLUSD",1767624978575,0.59487239,135.43,135.35,0.65853224]
["bitfinex","SOLUSD",1767624978782,9.70890811,135.39,135.35,0.65853224]
["bitfinex","SOLUSD",1767624979064,9.70890811,135.41,135.36,10.36744035]
["bitfinex","SOLUSD",1767624979290,9.70890811,135.4,135.36,0.65853224]
["bitfinex","SOLUSD",1767624979449,25.84551764,135.42,135.36,0.65853224]
["bitfinex","SOLUSD",1767624979771,25.84551764,135.42,135.37,0.65853224]
["bitfinex","SOLUSD",1767624979966,9.70890811,135.41,135.37,0.65853224]
["bitfinex","SOLUSD",1767624980165,9.70890811,135.39,135.32,0.65853224]
["bitfinex","SOLUSD",1767624980351,9.70890811,135.4,135.36,0.65853224]
["bitfinex","SOLUSD",1767624980546,9.70890811,135.39,135.36,0.65853224]
["bitfinex","SOLUSD",1767624980854,25.84551764,135.42,135.34,9.70890811]
["bitfinex","SOLUSD",1767624980855,25.84551764,135.42,135.37,10.36744035]
["bitfinex","SOLUSD",1767624981051,9.70890811,135.41,135.37,0.65853224]
["bitfinex","SOLUSD",1767624981349,9.70890811,135.38,135.34,0.65853224]
["bitfinex","SOLUSD",1767624981564,18.46318795,135.41,135.34,0.65853224]
["bitfinex","SOLUSD",1767624981565,9.70890811,135.37,135.34,0.65853224]
["bitfinex","SOLUSD",1767624981762,0.10881878,135.4,135.32,10.36744035]
["bitfinex","SOLUSD",1767624981962,9.70890811,135.34,135.31,0.65853224]
["bitfinex","SOLUSD",1767624982478,9.70890811,135.36,135.33,0.65853224]
["bitfinex","SOLUSD",1767624982662,13.46,135.4,135.33,10.36744035]
["bitfinex","SOLUSD",1767624982862,9.70890811,135.36,135.33,0.65853224]
["bitfinex","SOLUSD",1767624983057,9.70890811,135.37,135.33,0.65853224]
["bitfinex","SOLUSD",1767624983659,9.70890811,135.39,135.35,0.65853224]
["bitfinex","SOLUSD",1767624983848,9.70890811,135.38,135.35,0.65853224]
["bitfinex","SOLUSD",1767624984049,25.84954527,135.4,135.35,0.65853224]
["bitfinex","SOLUSD",1767624984265,9.70890811,135.38,135.35,0.65853224]
["bitfinex","SOLUSD",1767624984575,5.94477796,135.37,135.35,0.65853224]
["bitfinex","SOLUSD",1767624985175,5.94477796,135.38,135.35,0.65853224]
["bitfinex","SOLUSD",1767624985380,7.38655639,135.39,135.35,0.65853224]
["bitfinex","SOLUSD",1767624985677,5.94477796,135.38,135.35,0.65853224]
["bitfinex","SOLUSD",1767624986370,0.59487239,135.41,135.35,0.65853224]
["bitfinex","SOLUSD",1767624986581,5.94477796,135.38,135.35,0.65853224]
["bitfinex","SOLUSD",1767624987382,13.33161989,135.38,135.35,0.65853224]
["bitfinex","SOLUSD",1767624987579,5.94477796,135.36,135.32,13.46]
["bitfinex","SOLUSD",1767624987885,25.96219934,135.38,135.32,0.65853224]
["bitfinex","SOLUSD",1767624988084,5.94477796,135.36,135.32,0.65853224]
["bitfinex","SOLUSD",1767624988961,5.94477796,135.34,135.3,6.6033102]
["bitfinex","SOLUSD",1767624989160,5.94477796,135.34,135.31,0.65853224]
["bitfinex","SOLUSD",1767624989885,25.85697398,135.36,135.31,0.65853224]
["bitfinex","SOLUSD",1767624990073,5.94477796,135.34,135.31,0.65853224]
["bitfinex","SOLUSD",1767624990474,5.94477796,135.33,135.29,0.65853224]
["bitfinex","SOLUSD",1767624990864,5.94477796,135.32,135.29,0.65853224]
["bitfinex","SOLUSD",1767624991178,5.94477796,135.33,135.29,0.65853224]
["bitfinex","SOLUSD",1767624991489,5.94477796,135.3,135.27,13.46]
["bitfinex","SOLUSD",1767624991672,7.9655958,135.33,135.21,5.51529]
["bitfinex","SOLUSD",1767624991673,5.94477796,135.28,135.21,0.65345719]
["bitfinex","SOLUSD",1767624991886,5.94477796,135.24,135.21,0.65345719]
["bitfinex","SOLUSD",1767624992223,5.94477796,135.24,135.2,5.94477796]
["bitfinex","SOLUSD",1767624992393,0.59988121,135.28,135.22,0.65345719]
["bitfinex","SOLUSD",1767624992567,5.94477796,135.25,135.22,0.65345719]
["bitfinex","SOLUSD",1767624992966,5.94477796,135.3,135.23,0.65345719]
["bitfinex","SOLUSD",1767624992967,0.59988121,135.3,135.23,0.65345719]
["bitfinex","SOLUSD",1767624993166,5.94477796,135.28,135.23,6.59823515]
["bitfinex","SOLUSD",1767624993387,5.94477796,135.27,135.23,6.59823515]
["bitfinex","SOLUSD",1767624993966,7.39207569,135.28,135.24,6.59823515]
["bitfinex","SOLUSD",1767624994176,13.33685365,135.28,135.24,0.65345719]
["bitfinex","SOLUSD",1767624995785,5.94477796,135.26,135.24,0.65345719]
["bitfinex","SOLUSD",1767624995963,5.94477796,135.25,135.21,0.65345719]
["bitfinex","SOLUSD",1767624996703,5.94477796,135.26,135.22,0.65345719]
["bitfinex","SOLUSD",1767624996867,5.94477796,135.26,135.19,0.65345719]
["bitfinex","SOLUSD",1767624997072,5.94477796,135.23,135.19,0.65345719]
["bitfinex","SOLUSD",1767624997389,7.39312854,135.27,135.22,6.59823515]
["bitfinex","SOLUSD",1767624997890,5.94477796,135.24,135.2,0.65345719]
["bitfinex","SOLUSD",1767624998097,25.87468394,135.27,135.2,0.65345719]
["bitfinex","SOLUSD",1767624998284,5.94477796,135.24,135.2,6.59823515]
["bitfinex","SOLUSD",1767624998489,5.94477796,135.22,135.18,0.65345719]
["bitfinex","SOLUSD",1767624998688,5.94477796,135.22,135.15,0.85345719]
["bitfinex","SOLUSD",1767624998689,0.10881878,135.22,135.15,0.85345719]
["bitfinex","SOLUSD",1767624998885,5.94477796,135.18,135.15,0.85345719]
["bitfinex","SOLUSD",1767624999091,0.10881878,135.22,135.15,0.85345719]
["bitfinex","SOLUSD",1767624999092,5.94477796,135.19,135.15,0.85345719]
["bitfinex","SOLUSD",1767624999396,0.099,135.25,135.16,0.65345719]
["bitfinex","SOLUSD",1767624999725,0.099,135.25,135.17,0.65345719]
["bitfinex","SOLUSD",1767624999726,5.94477796,135.21,135.17,0.65345719]
["bitfinex","SOLUSD",1767624999896,5.94477796,135.2,135.17,0.65345719]
["bitfinex","SOLUSD",1767625000396,25.87800369,135.25,135.18,0.65345719]
["bitfinex","SOLUSD",1767625000568,5.94477796,135.24,135.2,6.59823515]
["bitfinex","SOLUSD",1767625000768,25.87800369,135.25,135.2,0.65345719]
["bitfinex","SOLUSD",1767625000963,5.94477796,135.24,135.2,0.65345719]
["bitfinex","SOLUSD",1767625001396,25.87800369,135.25,135.2,0.65345719]
["bitfinex","SOLUSD",1767625001599,5.94477796,135.24,135.2,0.65345719]
["bitfinex","SOLUSD",1767625001893,7.39280203,135.27,135.22,6.59823515]
["bitfinex","SOLUSD",1767625002093,5.94477796,135.25,135.22,0.65345719]
["bitfinex","SOLUSD",1767625002393,5.94477796,135.24,135.2,0.65345719]
["bitfinex","SOLUSD",1767625002573,0.10395873,135.26,135.19,0.65345719]
["bitfinex","SOLUSD",1767625002767,0.10395873,135.26,135.19,6.59823515]
["bitfinex","SOLUSD",1767625002983,5.94477796,135.24,135.19,6.59823515]
["bitfinex","SOLUSD",1767625003188,0.10395873,135.26,135.19,0.65345719]
["bitfinex","SOLUSD",1767625003369,5.94477796,135.22,135.19,0.65345719]
["bitfinex","SOLUSD",1767625003576,0.59988121,135.28,135.22,0.65345719]
["bitfinex","SOLUSD",1767625003777,5.94477796,135.26,135.22,6.59823515]
["bitfinex","SOLUSD",1767625004585,13.33842673,135.26,135.22,0.65345719]
["bitfinex","SOLUSD",1767625004887,13.33742698,135.27,135.23,6.59823515]
["bitfinex","SOLUSD",1767625005185,7.39223608,135.28,135.24,5.94477796]
["bitfinex","SOLUSD",1767625005374,7.39223608,135.28,135.23,0.65345719]
["bitfinex","SOLUSD",1767625005375,13.33701404,135.28,135.23,6.59823515]
["bitfinex","SOLUSD",1767625005575,5.94477796,135.26,135.23,0.65345719]
["bitfinex","SOLUSD",1767625005777,5.94477796,135.27,135.23,0.65345719]
["bitfinex","SOLUSD",1767625006102,25.87242531,135.28,135.23,0.65345719]
["bitfinex","SOLUSD",1767625006395,5.94477796,135.27,135.23,6.59823515]
["bitfinex","SOLUSD",1767625006596,0.59988121,135.3,135.23,0.65345719]
["bitfinex","SOLUSD",1767625006796,5.94477796,135.27,135.23,6.59823515]
["bitfinex","SOLUSD",1767625006989,0.59988121,135.3,135.23,0.65345719]
["bitfinex","SOLUSD",1767625007182,25.96935256,135.29,135.23,0.65345719]
["bitfinex","SOLUSD",1767625007382,5.94477796,135.27,135.23,0.65345719]
["bitfinex","SOLUSD",1767625008087,5.94477796,135.27,135.22,5.94477796]
["bitfinex","SOLUSD",1767625008088,6.04873669,135.27,135.22,5.94477796]
["bitfinex","SOLUSD",1767625008286,6.04873669,135.27,135.23,5.94477796]
["bitfinex","SOLUSD",1767625008683,5.94477796,135.25,135.21,6.59823515]
["bitfinex","SOLUSD",1767625008883,7.39355486,135.26,135.21,6.59823515]
["bitfinex","SOLUSD",1767625009088,31.93812454,135.3,135.25,5.94477796]
["bitfinex","SOLUSD",1767625009279,7.39170083,135.29,135.24,6.59823515]
["bitfinex","SOLUSD",1767625009478,13.33515199,135.32,135.27,6.59823515]
["bitfinex","SOLUSD",1767625009702,5.94477796,135.31,135.27,6.59823515]
["bitfinex","SOLUSD",1767625010397,7.39037403,135.32,135.27,0.65345719]
["bitfinex","SOLUSD",1767625010699,7.390983,135.3,135.27,0.65345719]
["bitfinex","SOLUSD",1767625010880,31.81152045,135.31,135.27,0.65345719]
["bitfinex","SOLUSD",1767625011086,31.81152045,135.31,135.27,6.59823515]
["bitfinex","SOLUSD",1767625011286,5.94477796,135.3,135.23,0.65345719]
["bitfinex","SOLUSD",1767625011606,5.94477796,135.3,135.25,6.59823515]
["bitfinex","SOLUSD",1767625011781,25.86674249,135.31,135.27,5.94477796]
["bitfinex","SOLUSD",1767625011782,7.39065056,135.31,135.27,5.94477796]
["bitfinex","SOLUSD",1767625011986,13.33542852,135.31,135.26,0.65345719]
["bitfinex","SOLUSD",1767625012183,5.94477796,135.3,135.26,6.59823515]
["bitfinex","SOLUSD",1767625012406,13.33542852,135.31,135.26,6.59823515]
["bitfinex","SOLUSD",1767625012897,5.94477796,135.3,135.26,0.65345719]
["bitfinex","SOLUSD",1767625013103,5.94477796,135.3,135.27,0.69239487]
["bitfinex","SOLUSD",1767625013299,7.39065056,135.31,135.25,0.69239487]
["bitfinex","SOLUSD",1767625013300,5.94477796,135.29,135.25,0.69239487]
["bitfinex","SOLUSD",1767625014885,5.94477796,135.31,135.27,0.69239487]
["bitfinex","SOLUSD",1767625015085,7.38989062,135.32,135.27,0.69239487]
["bitfinex","SOLUSD",1767625015293,13.33466858,135.32,135.27,6.63717283]
["bitfinex","SOLUSD",1767625016589,7.38989062,135.32,135.28,0.69239487]
["bitfinex","SOLUSD",1767625016795,13.33466858,135.32,135.28,0.69239487]
["bitfinex","SOLUSD",1767625016998,7.38989062,135.32,135.28,0.69239487]
["bitfinex","SOLUSD",1767625017308,7.3894863,135.33,135.29,0.69239487]
["bitfinex","SOLUSD",1767625017504,13.33426426,135.33,135.29,0.69239487]
["bitfinex","SOLUSD",1767625017904,7.3894863,135.33,135.29,0.69239487]
["bitfinex","SOLUSD",1767625018411,13.33426426,135.33,135.29,0.69239487]
["bitfinex","SOLUSD",1767625019004,5.94477796,135.31,135.27,0.69239487]
["bitfinex","SOLUSD",1767625019195,5.94477796,135.31,135.27,6.63717283]
["bitfinex","SOLUSD",1767625019608,5.94477796,135.32,135.27,6.63717283]
["bitfinex","SOLUSD",1767625019901,25.96680644,135.33,135.27,6.63717283]
["bitfinex","SOLUSD",1767625020111,7.49344503,135.33,135.28,5.94477796]
["bitfinex","SOLUSD",1767625020310,5.94477796,135.32,135.28,5.94477796]
["bitfinex","SOLUSD",1767625020824,13.33473786,135.32,135.27,6.63717283]
["bitfinex","SOLUSD",1767625021030,5.94477796,135.3,135.25,0.67897999]
["bitfinex","SOLUSD",1767625021228,5.94477796,135.3,135.22,24.00290784]
["bitfinex","SOLUSD",1767625021229,5.94477796,135.28,135.23,0.67897999]
["bitfinex","SOLUSD",1767625021388,5.94477796,135.26,135.2,0.67897999]
["bitfinex","SOLUSD",1767625021725,5.94477796,135.26,135.22,6.62375795]
["bitfinex","SOLUSD",1767625022095,0.099,135.29,135.23,0.67897999]
["bitfinex","SOLUSD",1767625022298,5.94477796,135.26,135.22,5.94477796]
["bitfinex","SOLUSD",1767625022506,5.94477796,135.26,135.21,0.67897999]
["bitfinex","SOLUSD",1767625022714,13.3391765,135.24,135.19,6.62375795]
["bitfinex","SOLUSD",1767625023008,5.94477796,135.23,135.19,0.67897999]
["bitfinex","SOLUSD",1767625023219,7.39439854,135.24,135.17,13.48]
["bitfinex","SOLUSD",1767625023220,7.39439854,135.24,135.21,0.67897999]
["bitfinex","SOLUSD",1767625023391,5.94477796,135.22,135.19,0.67897999]
["bitfinex","SOLUSD",1767625023714,5.94477796,135.22,135.18,5.94477796]
["bitfinex","SOLUSD",1767625023898,5.94477796,135.23,135.2,0.67897999]
["bitfinex","SOLUSD",1767625024223,7.39391295,135.25,135.21,0.67897999]
["bitfinex","SOLUSD",1767625024393,13.33869091,135.25,135.21,0.67897999]
["bitfinex","SOLUSD",1767625024595,5.94477796,135.24,135.21,0.67897999]
["bitfinex","SOLUSD",1767625025022,5.94477796,135.25,135.22,0.67897999]
["bitfinex","SOLUSD",1767625025314,5.94477796,135.26,135.23,0.67897999]
["bitfinex","SOLUSD",1767625026094,5.94477796,135.27,135.23,6.62375795]
["bitfinex","SOLUSD",1767625026413,5.94477796,135.27,135.23,0.67897999]
["bitfinex","SOLUSD",1767625026619,5.94477796,135.26,135.23,0.67897999]
["bitfinex","SOLUSD",1767625026819,5.94477796,135.26,135.21,14.01938104]
["bitfinex","SOLUSD",1767625027018,5.94477796,135.26,135.21,14.01965447]
["bitfinex","SOLUSD",1767625027217,7.39301065,135.27,135.22,6.62375795]
["bitfinex","SOLUSD",1767625027427,5.94477796,135.25,135.22,0.67897999]
["bitfinex","SOLUSD",1767625027908,5.94477796,135.25,135.2,6.62375795]
["bitfinex","SOLUSD",1767625028232,5.94477796,135.26,135.21,6.62375795]
["bitfinex","SOLUSD",1767625028743,5.94477796,135.25,135.21,0.67897999]
["bitfinex","SOLUSD",1767625029022,13.33856692,135.25,135.21,0.67897999]
["bitfinex","SOLUSD",1767625029194,5.94477796,135.24,135.21,0.67897999]
["bitfinex","SOLUSD",1767625029810,5.94477796,135.26,135.23,0.67897999]
["bitfinex","SOLUSD",1767625030201,5.94477796,135.25,135.21,0.67897999]
["bitfinex","SOLUSD",1767625030617,5.94477796,135.25,135.2,5.94477796]
["bitfinex","SOLUSD",1767625030618,5.94477796,135.23,135.19,6.62375795]
["bitfinex","SOLUSD",1767625030826,5.94477796,135.22,135.19,0.67897999]
["bitfinex","SOLUSD",1767625031005,5.94477796,135.22,135.18,0.67897999]
["bitfinex","SOLUSD",1767625031924,5.94477796,135.23,135.19,0.67897999]
["bitfinex","SOLUSD",1767625032102,13.33904001,135.24,135.19,6.62375795]
["bitfinex","SOLUSD",1767625032598,0.59988121,135.26,135.21,6.62375795]
["bitfinex","SOLUSD",1767625032796,5.94477796,135.25,135.21,6.62375795]
["bitfinex","SOLUSD",1767625033251,5.94477796,135.25,135.21,0.67897999]
["bitfinex","SOLUSD",1767625033396,5.94477796,135.24,135.21,0.67897999]
["bitfinex","SOLUSD",1767625033604,7.49304376,135.25,135.2,0.67897999]
["bitfinex","SOLUSD",1767625033808,5.94477796,135.24,135.2,0.67897999]
["bitfinex","SOLUSD",1767625034017,5.94477796,135.22,135.18,6.62375795]
["bitfinex","SOLUSD",1767625034213,0.58996325,135.22,135.16,0.67897999]
["bitfinex","SOLUSD",1767625034421,0.099,135.23,135.17,6.62375795]
["bitfinex","SOLUSD",1767625034620,5.94477796,135.21,135.17,6.62375795]
["bitfinex","SOLUSD",1767625034827,25.87833211,135.25,135.15,7.59904672]
["bitfinex","SOLUSD",1767625034828,26.47821332,135.25,135.19,6.62375795]
["bitfinex","SOLUSD",1767625035027,26.47821332,135.25,135.17,8.07659464]
["bitfinex","SOLUSD",1767625035028,6.53965035,135.23,135.17,8.07659464]
["bitfinex","SOLUSD",1767625035327,13.93446738,135.23,135.17,0.67897999]
["bitfinex","SOLUSD",1767625035533,0.58996325,135.21,135.15,8.27802787]
["bitfinex","SOLUSD",1767625035710,6.04377796,135.22,135.17,5.94477796]
["bitfinex","SOLUSD",1767625035902,0.099,135.22,135.18,5.94477796]
["bitfinex","SOLUSD",1767625036103,13.33959499,135.23,135.18,5.94477796]
["bitfinex","SOLUSD",1767625036310,5.94477796,135.22,135.18,0.67897999]
["bitfinex","SOLUSD",1767625036512,7.49381703,135.23,135.18,6.62375795]
["bitfinex","SOLUSD",1767625036731,13.33959499,135.23,135.18,6.62375795]
["bitfinex","SOLUSD",1767625036902,0.099,135.22,135.19,5.94477796]
["bitfinex","SOLUSD",1767625037101,13.33995284,135.23,135.18,6.62375795]
["bitfinex","SOLUSD",1767625037332,5.94477796,135.23,135.18,14.02124656]
["bitfinex","SOLUSD",1767625037537,5.94477796,135.22,135.18,8.0764686]
["bitfinex","SOLUSD",1767625037726,5.94477796,135.22,135.18,6.62375795]
["bitfinex","SOLUSD",1767625037919,5.94477796,135.22,135.18,0.67897999]
["bitfinex","SOLUSD",1767625038105,5.94477796,135.2,135.16,0.67897999]
["bitfinex","SOLUSD",1767625038615,5.94477796,135.21,135.17,5.94477796]
["bitfinex","SOLUSD",1767625038812,5.94477796,135.22,135.17,6.62375795]
["bitfinex","SOLUSD",1767625039011,13.93536257,135.22,135.17,0.67897999]
["bitfinex","SOLUSD",1767625039228,13.93536257,135.22,135.17,6.62375795]
["bitfinex","SOLUSD",1767625039406,5.94477796,135.21,135.17,6.62375795]
["bitfinex","SOLUSD",1767625040009,5.94477796,135.2,135.17,0.67897999]
["bitfinex","SOLUSD",1767625040411,5.94477796,135.19,135.17,0.67897999]
["bitfinex","SOLUSD",1767625040611,5.94477796,135.2,135.17,0.67897999]
["bitfinex","SOLUSD",1767625041009,7.39571222,135.22,135.17,0.67897999]
["bitfinex","SOLUSD",1767625041335,5.94477796,135.22,135.19,0.67897999]
["bitfinex","SOLUSD",1767625042615,5.94477796,135.21,135.17,0.67897999]
["bitfinex","SOLUSD",1767625042811,5.94477796,135.2,135.17,0.67897999]
["bitfinex","SOLUSD",1767625043221,5.94477796,135.19,135.15,0.87897999]
["bitfinex","SOLUSD",1767625043606,5.94477796,135.18,135.15,0.87897999]
["bitfinex","SOLUSD",1767625043812,5.94477796,135.19,135.15,8.27813934]
["bitfinex","SOLUSD",1767625044007,13.34126279,135.2,135.15,6.82375795]
["bitfinex","SOLUSD",1767625044211,7.39648483,135.2,135.15,6.82375795]
["bitfinex","SOLUSD",1767625044448,5.94477796,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767625044774,5.94477796,135.18,135.15,0.87897999]
["bitfinex","SOLUSD",1767625044932,5.94477796,135.19,135.15,0.87897999]
["bitfinex","SOLUSD",1767625045237,5.94477796,135.18,135.15,0.87897999]
["bitfinex","SOLUSD",1767625045936,7.39743638,135.19,135.15,0.87897999]
["bitfinex","SOLUSD",1767625046126,5.94477796,135.18,135.15,0.87897999]
["bitfinex","SOLUSD",1767625046512,9.68719427,135.18,135.15,0.87897999]
["bitfinex","SOLUSD",1767625047026,7.39743638,135.19,135.15,0.87897999]
["bitfinex","SOLUSD",1767625047225,9.68719427,135.18,135.15,0.87897999]
["bitfinex","SOLUSD",1767625047433,9.68719427,135.19,135.16,0.67897999]
["bitfinex","SOLUSD",1767625047633,9.68719427,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767625047839,9.68719427,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767625048039,0.10395873,135.19,135.15,0.2]
["bitfinex","SOLUSD",1767625048213,9.68719427,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767625048413,0.59988121,135.23,135.16,0.67897999]
["bitfinex","SOLUSD",1767625048634,0.59487239,135.24,135.18,0.67897999]
["bitfinex","SOLUSD",1767625048829,9.68719427,135.21,135.18,0.67897999]
["bitfinex","SOLUSD",1767625049845,9.68719427,135.22,135.18,0.67897999]
["bitfinex","SOLUSD",1767625051141,17.18122224,135.23,135.18,0.68849244]
["bitfinex","SOLUSD",1767625051336,7.39436233,135.24,135.19,10.37568671]
["bitfinex","SOLUSD",1767625051535,17.0815566,135.24,135.19,10.37568671]
["bitfinex","SOLUSD",1767625051942,9.68719427,135.22,135.17,10.37568671]
["bitfinex","SOLUSD",1767625052146,9.68719427,135.2,135.16,1.08849244]
["bitfinex","SOLUSD",1767625052339,9.68719427,135.2,135.17,0.68849244]
["bitfinex","SOLUSD",1767625052932,26.47989867,135.24,135.18,0.68849244]
["bitfinex","SOLUSD",1767625053152,9.68719427,135.22,135.18,0.68849244]
["bitfinex","SOLUSD",1767625053351,17.08279677,135.22,135.18,0.68849244]
["bitfinex","SOLUSD",1767625053553,9.68719427,135.21,135.18,0.68849244]
["bitfinex","SOLUSD",1767625053745,17.08279677,135.22,135.18,0.68849244]
["bitfinex","SOLUSD",1767625054052,17.08259126,135.22,135.18,0.68849244]
["bitfinex","SOLUSD",1767625054633,7.49398495,135.23,135.18,0.68849244]
["bitfinex","SOLUSD",1767625054832,9.68719427,135.22,135.18,0.68849244]
["bitfinex","SOLUSD",1767625055267,17.08259647,135.22,135.18,0.68849244]
["bitfinex","SOLUSD",1767625055569,7.3949989,135.23,135.18,0.68849244]
["bitfinex","SOLUSD",1767625055861,9.68719427,135.22,135.18,0.68849244]
["bitfinex","SOLUSD",1767625056964,36.95022634,135.32,135.22,0.68849244]
["bitfinex","SOLUSD",1767625056965,0.099,135.3,135.22,0.68849244]
["bitfinex","SOLUSD",1767625057135,9.68719427,135.27,135.22,10.37568671]
["bitfinex","SOLUSD",1767625057547,0.59988121,135.29,135.24,10.37568671]
["bitfinex","SOLUSD",1767625057743,10.28707548,135.29,135.24,10.37568671]
["bitfinex","SOLUSD",1767625057971,9.68719427,135.27,135.24,0.68849244]
["bitfinex","SOLUSD",1767625058261,9.68719427,135.28,135.24,0.68849244]
["bitfinex","SOLUSD",1767625058450,17.07887916,135.29,135.24,10.37568671]
["bitfinex","SOLUSD",1767625058650,17.07887916,135.29,135.23,13.48]
["bitfinex","SOLUSD",1767625058651,9.78619427,135.3,135.25,10.37568671]
["bitfinex","SOLUSD",1767625058850,9.68719427,135.28,135.25,0.68849244]
["bitfinex","SOLUSD",1767625060068,9.68719427,135.27,135.23,0.68849244]
["bitfinex","SOLUSD",1767625060453,7.39242111,135.28,135.24,0.68849244]
["bitfinex","SOLUSD",1767625060454,9.68719427,135.28,135.24,0.68849244]
["bitfinex","SOLUSD",1767625061264,0.59988121,135.31,135.26,0.68849244]
["bitfinex","SOLUSD",1767625061453,0.59988121,135.31,135.26,10.37568671]
["bitfinex","SOLUSD",1767625061454,9.68719427,135.3,135.26,10.37568671]
["bitfinex","SOLUSD",1767625061649,9.68719427,135.29,135.24,17.08124145]
["bitfinex","SOLUSD",1767625061848,9.68719427,135.28,135.24,0.68849244]
["bitfinex","SOLUSD",1767625062264,9.68719427,135.29,135.25,0.68849244]
["bitfinex","SOLUSD",1767625062964,9.68719427,135.29,135.25,10.37568671]
["bitfinex","SOLUSD",1767625063741,18.72467176,135.33,135.26,0.68849244]
["bitfinex","SOLUSD",1767625063941,9.68719427,135.3,135.26,0.68849244]
["bitfinex","SOLUSD",1767625064145,9.68719427,135.29,135.24,14.16849244]
["bitfinex","SOLUSD",1767625064466,9.68719427,135.29,135.25,0.68849244]
["bitfinex","SOLUSD",1767625064855,9.68719427,135.3,135.26,0.68849244]
["bitfinex","SOLUSD",1767625065052,12.03434641,135.33,135.28,9.68719427]
["bitfinex","SOLUSD",1767625065251,9.68719427,135.31,135.27,0.68849244]
["bitfinex","SOLUSD",1767625065449,9.68719427,135.3,135.25,14.16849244]
["bitfinex","SOLUSD",1767625065646,9.68719427,135.3,135.25,23.85568671]
["bitfinex","SOLUSD",1767625065850,9.68719427,135.3,135.26,0.68849244]
["bitfinex","SOLUSD",1767625066259,18.57236141,135.33,135.27,0.68849244]
["bitfinex","SOLUSD",1767625066458,9.68719427,135.31,135.27,0.68849244]
["bitfinex","SOLUSD",1767625066667,7.38958138,135.33,135.29,0.68849244]
["bitfinex","SOLUSD",1767625066977,0.099,135.34,135.29,9.68719427]
["bitfinex","SOLUSD",1767625067263,18.47133899,135.35,135.29,9.68719427]
["bitfinex","SOLUSD",1767625067264,9.68719427,135.33,135.29,0.68849244]
["bitfinex","SOLUSD",1767625067465,9.68719427,135.34,135.3,0.68849244]
["bitfinex","SOLUSD",1767625067664,9.68719427,135.32,135.28,0.68849244]
["bitfinex","SOLUSD",1767625067870,9.68719427,135.32,135.28,14.16849244]
["bitfinex","SOLUSD",1767625068042,9.68719427,135.32,135.29,0.68849244]
["bitfinex","SOLUSD",1767625068456,9.68719427,135.32,135.28,13.48]
["bitfinex","SOLUSD",1767625068679,9.68719427,135.3,135.27,0.68849244]
["bitfinex","SOLUSD",1767625069167,9.68719427,135.28,135.25,14.16849244]
["bitfinex","SOLUSD",1767625069361,7.39014029,135.32,135.24,0.68849244]
["bitfinex","SOLUSD",1767625069362,9.68719427,135.26,135.24,0.68849244]
["bitfinex","SOLUSD",1767625070157,7.39314454,135.27,135.22,13.48]
["bitfinex","SOLUSD",1767625070158,9.68719427,135.25,135.23,0.68849244]
["bitfinex","SOLUSD",1767625070560,9.68719427,135.26,135.23,0.68849244]
["bitfinex","SOLUSD",1767625070863,9.68719427,135.27,135.24,0.68849244]
["bitfinex","SOLUSD",1767625071569,9.68719427,135.25,135.22,0.68849244]
["bitfinex","SOLUSD",1767625071765,9.68719427,135.23,135.19,0.68849244]
["bitfinex","SOLUSD",1767625071972,9.68719427,135.22,135.19,0.68849244]
["bitfinex","SOLUSD",1767625072170,7.39427166,135.24,135.19,0.68849244]
["bitfinex","SOLUSD",1767625072378,9.68719427,135.23,135.19,0.68849244]
["bitfinex","SOLUSD",1767625072576,25.87992679,135.24,135.18,14.16849244]
["bitfinex","SOLUSD",1767625072865,9.68719427,135.22,135.19,0.71004203]
["bitfinex","SOLUSD",1767625073470,7.39427166,135.24,135.19,0.71004203]
["bitfinex","SOLUSD",1767625073771,9.68719427,135.22,135.19,0.71004203]
["bitfinex","SOLUSD",1767625074153,9.68719427,135.21,135.19,0.71004203]
["bitfinex","SOLUSD",1767625074963,9.68719427,135.22,135.19,0.71004203]
["bitfinex","SOLUSD",1767625075365,9.68719427,135.21,135.19,0.71004203]
["bitfinex","SOLUSD",1767625075559,9.68719427,135.22,135.19,0.71004203]
["bitfinex","SOLUSD",1767625075758,0.099,135.24,135.19,0.71004203]
["bitfinex","SOLUSD",1767625076482,9.68719427,135.22,135.19,0.71004203]
["bitfinex","SOLUSD",1767625076771,0.099,135.24,135.19,0.71004203]
["bitfinex","SOLUSD",1767625077279,9.68719427,135.2,135.16,0.71004203]
["bitfinex","SOLUSD",1767625077576,9.68719427,135.18,135.15,14.39004203]
["bitfinex","SOLUSD",1767625077750,9.68719427,135.19,135.16,0.71004203]
["bitfinex","SOLUSD",1767625078561,17.0842506,135.19,135.15,0.91004203]
["bitfinex","SOLUSD",1767625078763,9.68719427,135.18,135.15,0.91004203]
["bitfinex","SOLUSD",1767625079150,9.68719427,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767625079351,9.68719427,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767625079566,7.39666469,135.2,135.15,0.2]
["bitfinex","SOLUSD",1767625079567,9.68719427,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767625079876,9.68719427,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767625080971,9.68719427,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767625081173,9.68719427,135.16,135.11,14.19544707]
["bitfinex","SOLUSD",1767625081378,9.68719427,135.12,135.09,0.71544707]
["bitfinex","SOLUSD",1767625081681,0.48129028,135.15,135.09,0.71544707]
["bitfinex","SOLUSD",1767625081888,9.68719427,135.19,135.07,0.71544707]
["bitfinex","SOLUSD",1767625081889,9.68719427,135.1,135.07,0.71544707]
["bitfinex","SOLUSD",1767625082259,9.68719427,135.09,135.05,0.91544707]
["bitfinex","SOLUSD",1767625082478,0.10656972,135.12,135.06,0.71544707]
["bitfinex","SOLUSD",1767625082680,9.68719427,135.11,135.06,10.40264134]
["bitfinex","SOLUSD",1767625082989,0.10656972,135.12,135.07,0.71544707]
["bitfinex","SOLUSD",1767625083159,9.68719427,135.11,135.07,0.71544707]
["bitfinex","SOLUSD",1767625083365,9.68719427,135.14,135.1,0.71544707]
["bitfinex","SOLUSD",1767625083673,37.59123038,135.26,135.09,10.40264134]
["bitfinex","SOLUSD",1767625083674,7.49826094,135.15,135.09,10.40264134]
["bitfinex","SOLUSD",1767625083870,9.68719427,135.13,135.09,0.71544707]
["bitfinex","SOLUSD",1767625084066,9.68719427,135.13,135.09,10.40264134]
["bitfinex","SOLUSD",1767625084564,9.68719427,135.14,135.1,0.71544707]
["bitfinex","SOLUSD",1767625084777,9.68719427,135.13,135.1,0.71544707]
["bitfinex","SOLUSD",1767625084989,7.49833819,135.15,135.08,31.2854646]
["bitfinex","SOLUSD",1767625084990,9.68719427,135.12,135.08,31.2854646]
["bitfinex","SOLUSD",1767625085284,9.68719427,135.12,135.08,13.48]
["bitfinex","SOLUSD",1767625085490,9.68719427,135.12,135.08,14.19544707]
["bitfinex","SOLUSD",1767625085687,9.68719427,135.11,135.08,13.48]
["bitfinex","SOLUSD",1767625085880,9.68719427,135.1,135.05,0.91544707]
["bitfinex","SOLUSD",1767625086184,7.40084976,135.12,135.07,10.40264134]
["bitfinex","SOLUSD",1767625086382,9.68719427,135.1,135.05,10.60264134]
["bitfinex","SOLUSD",1767625086864,9.68719427,135.06,135.05,0.2]
["bitfinex","SOLUSD",1767625087063,0.1028229,135.09,135.05,0.2]
["bitfinex","SOLUSD",1767625087267,9.68719427,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767625087784,9.68719427,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767625088180,7.50549507,135.09,135.05,0.2]
["bitfinex","SOLUSD",1767625088487,7.40213976,135.1,135.05,10.60264134]
["bitfinex","SOLUSD",1767625088685,9.68719427,135.06,135.05,0.2]
["bitfinex","SOLUSD",1767625088988,7.50113976,135.1,135.05,0.2]
["bitfinex","SOLUSD",1767625089175,9.68719427,135.09,135.05,0.2]
["bitfinex","SOLUSD",1767625089374,9.68719427,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767625089571,9.68719427,135.08,135.05,1e-08]
["bitfinex","SOLUSD",1767625089572,9.68719427,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1767625089802,9.79376399,135.06,135.03,0.2]
["bitfinex","SOLUSD",1767625089986,9.68719427,135.04,135.03,0.2]
["bitfinex","SOLUSD",1767625090171,7.40375915,135.07,135.03,0.2]
["bitfinex","SOLUSD",1767625090486,9.68719427,135.05,135.03,0.2]
["bitfinex","SOLUSD",1767625090688,9.68719427,135.06,135.03,0.2]
["bitfinex","SOLUSD",1767625091069,7.50275915,135.07,135.03,0.2]
["bitfinex","SOLUSD",1767625091270,9.68719427,135.05,135.03,0.2]
["bitfinex","SOLUSD",1767625091885,9.68719427,135.04,135.02,0.2]
["bitfinex","SOLUSD",1767625092085,9.68719427,135.04,135.0,0.71544707]
["bitfinex","SOLUSD",1767625092086,17.09300216,135.03,134.98,10.40264134]
["bitfinex","SOLUSD",1767625092295,9.68719427,135.02,134.98,0.71544707]
["bitfinex","SOLUSD",1767625092487,7.40580789,135.03,134.98,0.71544707]
["bitfinex","SOLUSD",1767625092985,17.09300216,135.03,134.99,0.71544707]
["bitfinex","SOLUSD",1767625093185,9.68719427,135.01,134.97,0.71544707]
["bitfinex","SOLUSD",1767625093666,7.40580789,135.03,134.98,0.71544707]
["bitfinex","SOLUSD",1767625093867,9.68719427,135.01,134.98,0.71544707]
["bitfinex","SOLUSD",1767625094170,9.68719427,135.01,134.96,7.40908077]
["bitfinex","SOLUSD",1767625094171,9.68719427,135.0,134.96,0.71544707]
["bitfinex","SOLUSD",1767625094376,17.09439101,135.01,134.97,0.71544707]
["bitfinex","SOLUSD",1767625094575,7.4063252,135.02,134.97,10.40264134]
["bitfinex","SOLUSD",1767625094772,9.68719427,135.01,134.97,9.68719427]
["bitfinex","SOLUSD",1767625094987,9.68719427,135.01,134.96,10.40264134]
["bitfinex","SOLUSD",1767625095288,9.68719427,134.98,134.94,14.19544707]
["bitfinex","SOLUSD",1767625095794,25.92039194,135.03,134.97,0.71544707]
["bitfinex","SOLUSD",1767625095989,17.09318201,135.03,134.99,9.68719427]
["bitfinex","SOLUSD",1767625096184,0.0851518,135.06,135.0,10.40264134]
["bitfinex","SOLUSD",1767625096376,0.0851518,135.06,135.0,0.71544707]
["bitfinex","SOLUSD",1767625096578,9.68719427,135.04,135.0,0.71544707]
["bitfinex","SOLUSD",1767625096771,0.0851518,135.05,135.0,0.71544707]
["bitfinex","SOLUSD",1767625096975,9.68719427,135.03,135.0,0.71544707]
["bitfinex","SOLUSD",1767625097314,9.68719427,135.04,135.0,0.71544707]
["bitfinex","SOLUSD",1767625097880,9.68719427,135.03,135.0,0.71544707]
["bitfinex","SOLUSD",1767625098078,7.4074074,135.0,134.96,0.71544707]
["bitfinex","SOLUSD",1767625098280,17.09460167,135.0,134.96,0.71544707]
["bitfinex","SOLUSD",1767625098587,17.09460167,135.0,134.97,0.71544707]
["bitfinex","SOLUSD",1767625098894,9.68719427,134.99,134.95,0.71544707]
["bitfinex","SOLUSD",1767625100573,9.68719427,135.02,134.98,0.71544707]
["bitfinex","SOLUSD",1767625101191,0.0851518,135.04,134.98,0.71544707]
["bitfinex","SOLUSD",1767625101595,9.68719427,135.01,134.98,0.71544707]
["bitfinex","SOLUSD",1767625101889,7.48926848,135.06,135.0,10.40264134]
["bitfinex","SOLUSD",1767625102089,9.68719427,135.04,135.0,10.40264134]
["bitfinex","SOLUSD",1767625102284,9.68719427,135.05,135.01,0.71544707]
["bitfinex","SOLUSD",1767625102470,7.40359609,135.07,135.02,10.40264134]
["bitfinex","SOLUSD",1767625102670,9.68719427,135.07,135.03,0.71544707]
["bitfinex","SOLUSD",1767625103072,9.68719427,135.06,135.03,0.71544707]
["bitfinex","SOLUSD",1767625103274,9.68719427,135.06,135.0,25.9256859]
["bitfinex","SOLUSD",1767625103275,9.68719427,135.06,135.01,0.71544707]
["bitfinex","SOLUSD",1767625103474,9.68719427,135.07,135.03,10.40264134]
["bitfinex","SOLUSD",1767625103683,17.0898613,135.09,135.04,10.40264134]
["bitfinex","SOLUSD",1767625104082,17.0898613,135.09,135.04,0.71544707]
["bitfinex","SOLUSD",1767625104393,17.0898613,135.09,135.05,9.68719427]
["bitfinex","SOLUSD",1767625104897,4.75881718,135.12,135.05,17.80721119]
["bitfinex","SOLUSD",1767625105094,4.75881718,135.12,135.06,10.40264134]
["bitfinex","SOLUSD",1767625105095,9.68719427,135.11,135.06,10.40264134]
["bitfinex","SOLUSD",1767625105878,9.68719427,135.1,135.06,10.40264134]
["bitfinex","SOLUSD",1767625106073,17.08879154,135.11,135.06,10.40264134]
["bitfinex","SOLUSD",1767625106281,7.40159727,135.11,135.07,9.68719427]
["bitfinex","SOLUSD",1767625106480,12.0745378,135.12,135.08,10.40264134]
["bitfinex","SOLUSD",1767625106699,5.96703676,135.11,135.06,0.71544707]
["bitfinex","SOLUSD",1767625107199,5.96703676,135.11,135.06,6.68248383]
["bitfinex","SOLUSD",1767625107580,7.40087242,135.12,135.07,6.68248383]
["bitfinex","SOLUSD",1767625107804,13.36790918,135.12,135.07,6.68248383]
["bitfinex","SOLUSD",1767625108096,5.96703676,135.11,135.07,0.71544707]
["bitfinex","SOLUSD",1767625108281,13.3686617,135.11,135.07,0.71544707]
["bitfinex","SOLUSD",1767625108700,7.40162494,135.11,135.07,0.71544707]
["bitfinex","SOLUSD",1767625108898,5.96703676,135.11,135.07,6.68248383]
["bitfinex","SOLUSD",1767625109093,5.96703676,135.11,134.99,5.51529]
["bitfinex","SOLUSD",1767625109094,5.96703676,135.13,135.09,0.71544707]
["bitfinex","SOLUSD",1767625109810,5.96703676,135.12,135.08,6.68248383]
["bitfinex","SOLUSD",1767625110598,5.96703676,135.14,135.1,0.71544707]
["bitfinex","SOLUSD",1767625110904,7.39938928,135.15,135.1,6.68248383]
["bitfinex","SOLUSD",1767625111080,5.96703676,135.14,135.09,6.66027851]
["bitfinex","SOLUSD",1767625111280,5.96703676,135.13,135.09,0.69324175]
["bitfinex","SOLUSD",1767625111606,7.39938928,135.15,135.1,5.96703676]
["bitfinex","SOLUSD",1767625111804,5.96703676,135.14,135.09,0.69324175]
["bitfinex","SOLUSD",1767625112003,6.05218856,135.13,135.07,0.69324175]
["bitfinex","SOLUSD",1767625112204,6.05218856,135.13,135.08,5.96703676]
["bitfinex","SOLUSD",1767625112589,13.45277735,135.13,135.08,5.96703676]
["bitfinex","SOLUSD",1767625112791,5.96703676,135.11,135.07,5.96703676]
["bitfinex","SOLUSD",1767625112985,5.96703676,135.11,135.08,0.69324175]
["bitfinex","SOLUSD",1767625113302,5.96703676,135.1,135.07,0.69324175]
["bitfinex","SOLUSD",1767625113501,13.36762555,135.13,135.08,6.66027851]
["bitfinex","SOLUSD",1767625113887,7.39992175,135.14,135.1,6.66027851]
["bitfinex","SOLUSD",1767625114099,5.96703676,135.13,135.09,6.66027851]
["bitfinex","SOLUSD",1767625114609,13.36695851,135.14,135.09,6.66027851]
["bitfinex","SOLUSD",1767625115204,5.96703676,135.13,135.09,0.69324175]
["bitfinex","SOLUSD",1767625115398,5.96703676,135.1,135.0,0.69324175]
["bitfinex","SOLUSD",1767625115599,5.96703676,135.04,135.01,0.69324175]
["bitfinex","SOLUSD",1767625115907,5.96703676,135.05,135.01,6.66027851]
["bitfinex","SOLUSD",1767625116094,5.96703676,135.05,135.01,0.69324175]
["bitfinex","SOLUSD",1767625116295,5.96703676,135.04,135.01,0.69324175]
["bitfinex","SOLUSD",1767625117004,13.37173596,135.05,135.01,0.69324175]
["bitfinex","SOLUSD",1767625117819,5.96703676,135.04,135.01,0.69324175]
["bitfinex","SOLUSD",1767625118426,5.96703676,135.04,134.99,6.66027851]
["bitfinex","SOLUSD",1767625118790,5.96703676,135.04,135.0,0.69324175]
["bitfinex","SOLUSD",1767625119309,31.88540369,135.04,134.98,0.69324175]
["bitfinex","SOLUSD",1767625119490,5.96703676,135.01,134.98,0.69324175]
["bitfinex","SOLUSD",1767625119888,26.00351873,135.04,134.98,0.69324175]
["bitfinex","SOLUSD",1767625120098,5.96703676,135.02,134.98,0.69324175]
["bitfinex","SOLUSD",1767625120699,5.96703676,135.0,134.98,0.69324175]
["bitfinex","SOLUSD",1767625121007,14.31717513,135.08,134.95,6.66027851]
["bitfinex","SOLUSD",1767625121008,5.96703676,134.99,134.95,6.66027851]
["bitfinex","SOLUSD",1767625121211,5.96703676,135.0,134.96,0.69324175]
["bitfinex","SOLUSD",1767625121598,13.37418118,135.01,134.97,0.69324175]
["bitfinex","SOLUSD",1767625121794,7.40714442,135.01,134.97,0.69324175]
["bitfinex","SOLUSD",1767625122090,13.37418118,135.01,134.97,0.69324175]
["bitfinex","SOLUSD",1767625122295,0.0851518,135.04,134.98,6.66027851]
["bitfinex","SOLUSD",1767625122495,18.51224269,135.05,135.0,6.66027851]
["bitfinex","SOLUSD",1767625122715,18.51224269,135.05,134.92,14.06542837]
["bitfinex","SOLUSD",1767625122716,5.96703676,135.06,135.01,6.66027851]
["bitfinex","SOLUSD",1767625122894,25.91248982,135.07,135.01,6.66027851]
["bitfinex","SOLUSD",1767625123094,5.96703676,135.07,135.02,6.66027851]
["bitfinex","SOLUSD",1767625123496,0.0851518,135.08,135.02,6.66027851]
["bitfinex","SOLUSD",1767625123709,63.00291222,135.1,135.03,0.69324175]
["bitfinex","SOLUSD",1767625123913,5.96703676,135.06,135.03,0.69324175]
["bitfinex","SOLUSD",1767625125211,13.37152798,135.06,135.03,0.69324175]
["bitfinex","SOLUSD",1767625125426,5.96703676,135.05,135.01,0.69324175]
["bitfinex","SOLUSD",1767625126334,5.96703676,135.05,135.01,6.66027851]
["bitfinex","SOLUSD",1767625126539,7.40449122,135.06,135.03,0.69324175]
["bitfinex","SOLUSD",1767625126834,13.37152798,135.06,135.03,0.69324175]
["bitfinex","SOLUSD",1767625127010,7.40449122,135.06,135.03,0.69324175]
["bitfinex","SOLUSD",1767625127211,5.96703676,135.06,135.03,0.69324175]
["bitfinex","SOLUSD",1767625127714,5.96703676,135.07,135.03,0.69324175]
["bitfinex","SOLUSD",1767625127909,5.96703676,135.04,135.01,0.69324175]
["bitfinex","SOLUSD",1767625128114,5.96703676,135.05,135.01,0.69324175]
["bitfinex","SOLUSD",1767625128932,5.96703676,135.06,135.01,6.66027851]
["bitfinex","SOLUSD",1767625129116,0.0851518,135.09,135.02,0.69324175]
["bitfinex","SOLUSD",1767625129316,5.96703676,135.06,135.02,0.69324175]
["bitfinex","SOLUSD",1767625129521,0.0851518,135.08,135.02,6.66027851]
["bitfinex","SOLUSD",1767625129723,5.96703676,135.06,135.02,0.69324175]
["bitfinex","SOLUSD",1767625130239,37.01102467,135.1,135.0,0.69324175]
["bitfinex","SOLUSD",1767625130240,5.96703676,135.04,135.0,0.69324175]
["bitfinex","SOLUSD",1767625130414,5.96703676,135.05,135.01,0.69324175]
["bitfinex","SOLUSD",1767625130732,5.96703676,135.05,135.01,6.66027851]
["bitfinex","SOLUSD",1767625131236,5.96703676,135.05,135.01,0.69324175]
["bitfinex","SOLUSD",1767625131434,13.37218591,135.05,135.01,6.66027851]
["bitfinex","SOLUSD",1767625131637,7.40514915,135.05,135.01,0.69324175]
["bitfinex","SOLUSD",1767625132137,13.37218591,135.05,135.01,6.66027851]
["bitfinex","SOLUSD",1767625132724,7.40514915,135.05,135.01,6.66027851]
["bitfinex","SOLUSD",1767625132925,7.40514915,135.05,135.02,5.96703676]
["bitfinex","SOLUSD",1767625133132,7.40514915,135.05,135.02,6.68285831]
["bitfinex","SOLUSD",1767625133533,5.96703676,135.04,135.0,0.71582155]
["bitfinex","SOLUSD",1767625133741,5.96703676,135.04,135.0,6.68285831]
["bitfinex","SOLUSD",1767625134240,25.91681149,135.05,135.01,0.71582155]
["bitfinex","SOLUSD",1767625134241,13.37218591,135.05,135.01,0.71582155]
["bitfinex","SOLUSD",1767625135034,7.40356852,135.07,135.02,0.71582155]
["bitfinex","SOLUSD",1767625135342,13.37060528,135.07,135.02,6.68285831]
["bitfinex","SOLUSD",1767625135920,5.96703676,135.05,135.02,0.71582155]
["bitfinex","SOLUSD",1767625136125,5.96703676,135.05,135.0,0.71582155]
["bitfinex","SOLUSD",1767625136326,5.96703676,135.05,135.01,0.71582155]
["bitfinex","SOLUSD",1767625137237,5.96703676,135.06,135.01,0.71582155]
["bitfinex","SOLUSD",1767625137542,5.96703676,135.05,135.01,0.71582155]
["bitfinex","SOLUSD",1767625137717,37.09905185,135.09,135.03,0.71582155]
["bitfinex","SOLUSD",1767625137919,5.96703676,135.07,135.03,0.71582155]
["bitfinex","SOLUSD",1767625138146,5.96703676,135.06,135.03,0.71582155]
["bitfinex","SOLUSD",1767625139117,0.0851518,135.08,135.03,0.71582155]
["bitfinex","SOLUSD",1767625139318,0.0851518,135.1,135.03,0.71582155]
["bitfinex","SOLUSD",1767625139539,5.96703676,135.08,135.05,0.71582155]
["bitfinex","SOLUSD",1767625139842,5.96703676,135.09,135.05,0.71582155]
["bitfinex","SOLUSD",1767625140026,5.96703676,135.09,135.06,0.71582155]
["bitfinex","SOLUSD",1767625140233,25.90481829,135.11,135.06,0.71582155]
["bitfinex","SOLUSD",1767625140436,5.96703676,135.09,135.06,0.71582155]
["bitfinex","SOLUSD",1767625140948,25.98997009,135.11,135.06,0.71582155]
["bitfinex","SOLUSD",1767625141124,5.96703676,135.1,135.06,0.71582155]
["bitfinex","SOLUSD",1767625141319,25.98997009,135.11,135.06,0.71582155]
["bitfinex","SOLUSD",1767625141532,7.40247242,135.09,135.06,0.71582155]
["bitfinex","SOLUSD",1767625141846,13.36950918,135.09,135.06,0.71582155]
["bitfinex","SOLUSD",1767625142144,5.96703676,135.08,135.04,0.7102797]
["bitfinex","SOLUSD",1767625142385,5.96703676,135.07,135.04,0.7102797]
["bitfinex","SOLUSD",1767625142926,5.96703676,135.08,135.04,0.7102797]
["bitfinex","SOLUSD",1767625143229,5.96703676,135.08,135.05,0.7102797]
["bitfinex","SOLUSD",1767625143830,7.48543301,135.13,135.07,6.67731646]
["bitfinex","SOLUSD",1767625144245,5.96703676,135.11,135.07,0.7102797]
["bitfinex","SOLUSD",1767625144452,5.96703676,135.09,135.05,0.7102797]
["bitfinex","SOLUSD",1767625144641,5.96703676,135.09,135.06,0.7102797]
["bitfinex","SOLUSD",1767625144847,6.05218856,135.11,135.06,6.67731646]
["bitfinex","SOLUSD",1767625145148,0.0851518,135.11,135.07,5.96703676]
["bitfinex","SOLUSD",1767625145333,0.0851518,135.11,135.06,6.67731646]
["bitfinex","SOLUSD",1767625145334,6.05218856,135.11,135.06,6.67731646]
["bitfinex","SOLUSD",1767625145648,5.96703676,135.1,135.06,6.67731646]
["bitfinex","SOLUSD",1767625146050,7.40247242,135.09,135.06,6.67731646]
["bitfinex","SOLUSD",1767625146248,7.40247242,135.09,135.03,0.7102797]
["bitfinex","SOLUSD",1767625146451,5.96703676,135.08,135.05,0.7102797]
["bitfinex","SOLUSD",1767625146831,13.36950918,135.09,135.05,0.7102797]
["bitfinex","SOLUSD",1767625147130,5.96703676,135.07,135.03,0.7102797]
["bitfinex","SOLUSD",1767625147332,5.96703676,135.04,135.01,0.7102797]
["bitfinex","SOLUSD",1767625147649,5.90703677,135.02,135.01,0.7102797]
["bitfinex","SOLUSD",1767625148028,7.40594419,135.03,134.98,0.7102797]
["bitfinex","SOLUSD",1767625148226,7.40541178,135.04,134.98,8.11844967]
["bitfinex","SOLUSD",1767625148435,7.48817223,135.08,135.01,0.7102797]
["bitfinex","SOLUSD",1767625148725,5.96703676,135.02,135.0,0.7102797]
["bitfinex","SOLUSD",1767625148930,0.20881458,135.06,135.0,0.7102797]
["bitfinex","SOLUSD",1767625149145,5.96703676,135.03,135.0,0.7102797]
["bitfinex","SOLUSD",1767625150159,5.96703676,135.01,135.0,0.7102797]
["bitfinex","SOLUSD",1767625150553,5.90703677,135.01,135.0,0.7102797]
["bitfinex","SOLUSD",1767625150756,5.96703676,135.02,135.0,0.7102797]
["bitfinex","SOLUSD",1767625151150,13.3729494,135.03,135.0,0.7102797]
["bitfinex","SOLUSD",1767625151658,5.96703676,135.01,134.98,0.7102797]
["bitfinex","SOLUSD",1767625152148,5.96703676,135.02,134.98,0.7102797]
["bitfinex","SOLUSD",1767625152359,5.96703676,135.01,134.98,0.7102797]
["bitfinex","SOLUSD",1767625152530,13.3729494,135.03,134.99,0.7102797]
["bitfinex","SOLUSD",1767625152731,5.96703676,135.02,134.99,0.7102797]
["bitfinex","SOLUSD",1767625152951,0.20881458,135.05,134.98,7.40850256]
["bitfinex","SOLUSD",1767625153156,5.96703676,135.03,134.99,0.7102797]
["bitfinex","SOLUSD",1767625155230,5.96703676,135.01,134.97,0.7102797]
["bitfinex","SOLUSD",1767625155437,5.96703676,135.02,134.98,0.7102797]
["bitfinex","SOLUSD",1767625156134,7.40685875,135.01,134.98,0.7102797]
["bitfinex","SOLUSD",1767625156542,7.61510212,135.03,134.99,0.7102797]
["bitfinex","SOLUSD",1767625156735,5.96703676,135.02,134.99,0.7102797]
["bitfinex","SOLUSD",1767625157142,5.96703676,135.01,134.99,0.7102797]
["bitfinex","SOLUSD",1767625157759,5.96703676,135.01,134.97,6.67731646]
["bitfinex","SOLUSD",1767625158461,7.4074074,135.0,134.97,6.67731646]
["bitfinex","SOLUSD",1767625158757,5.96703676,134.99,134.94,5.96703676]
["bitfinex","SOLUSD",1767625158955,5.96703676,134.99,134.95,0.7102797]
["bitfinex","SOLUSD",1767625159362,5.96703676,134.98,134.95,0.7102797]
["bitfinex","SOLUSD",1767625159655,5.96703676,134.97,134.93,0.7102797]
["bitfinex","SOLUSD",1767625159858,5.96703676,134.98,134.94,0.7102797]
["bitfinex","SOLUSD",1767625160362,8.10769284,134.99,134.94,0.7102797]
["bitfinex","SOLUSD",1767625160534,5.96703676,134.98,134.94,0.7102797]
["bitfinex","SOLUSD",1767625161972,5.96703676,134.98,134.95,0.7102797]
["bitfinex","SOLUSD",1767625163052,5.96703676,134.97,134.93,0.7102797]
["bitfinex","SOLUSD",1767625163353,5.96703676,134.96,134.93,0.7102797]
["bitfinex","SOLUSD",1767625163556,5.96703676,134.97,134.93,0.7102797]
["bitfinex","SOLUSD",1767625163957,0.21366968,134.98,134.93,0.7102797]
["bitfinex","SOLUSD",1767625164158,5.96703676,134.97,134.93,0.7102797]
["bitfinex","SOLUSD",1767625164678,5.96703676,134.96,134.93,0.7102797]
["bitfinex","SOLUSD",1767625164853,5.96703676,134.95,134.93,0.7102797]
["bitfinex","SOLUSD",1767625165951,5.96703676,134.94,134.92,0.2]
["bitfinex","SOLUSD",1767625166271,5.96703676,134.93,134.92,0.2]
["bitfinex","SOLUSD",1767625167965,5.96703676,134.95,134.92,0.9102797]
["bitfinex","SOLUSD",1767625168565,9.72148265,134.95,134.92,0.9102797]
["bitfinex","SOLUSD",1767625168956,9.72148265,134.95,134.92,1e-08]
["bitfinex","SOLUSD",1767625168957,9.72148265,134.93,134.92,1e-08]
["bitfinex","SOLUSD",1767625169651,17.13273292,134.93,134.92,1e-08]
["bitfinex","SOLUSD",1767625170161,18.52400711,134.96,134.92,1e-08]
["bitfinex","SOLUSD",1767625170368,9.72148265,134.95,134.92,1e-08]
["bitfinex","SOLUSD",1767625170684,3.80696692,134.94,134.92,1e-08]
["bitfinex","SOLUSD",1767625171081,4.48299183,134.93,134.9,0.2]
["bitfinex","SOLUSD",1767625171255,7.41194618,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767625171455,3.80696692,134.93,134.9,0.88435135]
["bitfinex","SOLUSD",1767625172558,3.80696692,134.92,134.9,0.2]
["bitfinex","SOLUSD",1767625173171,3.80696692,134.91,134.9,0.2]
["bitfinex","SOLUSD",1767625174082,3.80696692,134.91,134.89,0.2]
["bitfinex","SOLUSD",1767625174382,3.80696692,134.9,134.89,0.2]
["bitfinex","SOLUSD",1767625174581,3.80696692,134.9,134.87,0.88435135]
["bitfinex","SOLUSD",1767625174781,3.80696692,134.89,134.87,0.88435135]
["bitfinex","SOLUSD",1767625175279,3.80696692,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767625175478,3.80696692,134.88,134.85,14.38435135]
["bitfinex","SOLUSD",1767625175784,3.80696692,134.88,134.85,0.88435135]
["bitfinex","SOLUSD",1767625175967,0.23618359,134.9,134.86,0.68435135]
["bitfinex","SOLUSD",1767625176478,3.80696692,134.89,134.86,0.68435135]
["bitfinex","SOLUSD",1767625176980,3.80696692,134.88,134.86,0.68435135]
["bitfinex","SOLUSD",1767625177485,0.6805575,134.95,134.86,0.68435135]
["bitfinex","SOLUSD",1767625177690,0.67602491,134.89,134.85,0.2]
["bitfinex","SOLUSD",1767625177986,0.61602492,134.89,134.85,4.00696692]
["bitfinex","SOLUSD",1767625178159,21.82315002,134.97,134.87,0.68435135]
["bitfinex","SOLUSD",1767625178479,3.80696692,134.93,134.88,3.80696692]
["bitfinex","SOLUSD",1767625178676,29.25851228,134.99,134.88,3.80696692]
["bitfinex","SOLUSD",1767625178856,3.80696692,134.93,134.88,3.80696692]
["bitfinex","SOLUSD",1767625179058,3.80696692,134.92,134.88,3.80696692]
["bitfinex","SOLUSD",1767625179263,3.80696692,134.92,134.87,4.49131827]
["bitfinex","SOLUSD",1767625179574,3.80696692,134.92,134.88,3.80696692]
["bitfinex","SOLUSD",1767625179775,0.6805575,134.88,134.85,0.2]
["bitfinex","SOLUSD",1767625179973,3.80696692,134.87,134.85,0.2]
["bitfinex","SOLUSD",1767625180478,9.73308281,134.87,134.85,0.2]
["bitfinex","SOLUSD",1767625181377,8.35013837,134.94,134.85,0.0252791]
["bitfinex","SOLUSD",1767625181378,9.73308281,134.86,134.85,0.0252791]
["bitfinex","SOLUSD",1767625182683,9.73308281,134.86,134.84,0.2]
["bitfinex","SOLUSD",1767625183477,0.5706666,134.87,134.84,0.2]
["bitfinex","SOLUSD",1767625183783,9.73308281,134.85,134.84,0.2]
["bitfinex","SOLUSD",1767625183986,9.73308281,134.86,134.84,0.2]
["bitfinex","SOLUSD",1767625184376,9.73308281,134.86,134.84,0.88435135]
["bitfinex","SOLUSD",1767625185387,9.73308281,134.86,134.84,0.2]
["bitfinex","SOLUSD",1767625185574,9.73308281,134.86,134.82,0.2]
["bitfinex","SOLUSD",1767625185769,9.73308281,134.85,134.82,0.2]
["bitfinex","SOLUSD",1767625185991,9.73308281,134.85,134.82,0.88435135]
["bitfinex","SOLUSD",1767625186387,0.37543091,134.91,134.85,0.68435135]
["bitfinex","SOLUSD",1767625186577,9.73308281,134.88,134.85,0.68435135]
["bitfinex","SOLUSD",1767625186891,9.73308281,134.89,134.85,0.68435135]
["bitfinex","SOLUSD",1767625187084,0.099,134.9,134.85,0.68435135]
["bitfinex","SOLUSD",1767625187485,9.73308281,134.88,134.85,0.68435135]
["bitfinex","SOLUSD",1767625187873,0.36730191,134.85,134.82,0.2]
["bitfinex","SOLUSD",1767625188185,9.73308281,134.83,134.8,0.68435135]
["bitfinex","SOLUSD",1767625188386,9.73308281,134.81,134.8,0.68435135]
["bitfinex","SOLUSD",1767625188888,9.73308281,134.82,134.8,0.68435135]
["bitfinex","SOLUSD",1767625189672,0.36730191,134.85,134.8,0.68435135]
["bitfinex","SOLUSD",1767625189874,9.73308281,134.82,134.8,0.68435135]
["bitfinex","SOLUSD",1767625190391,9.73308281,134.81,134.8,0.68435135]
["bitfinex","SOLUSD",1767625192290,9.73308281,134.81,134.77,0.68435135]
["bitfinex","SOLUSD",1767625192483,9.73308281,134.79,134.74,0.68435135]
["bitfinex","SOLUSD",1767625192791,8.28308281,134.78,134.77,0.66952006]
["bitfinex","SOLUSD",1767625193087,9.73308281,134.79,134.77,0.66952006]
["bitfinex","SOLUSD",1767625193288,9.73308281,134.8,134.77,0.66952006]
["bitfinex","SOLUSD",1767625193593,0.65853514,134.83,134.77,0.66952006]
["bitfinex","SOLUSD",1767625193793,9.73308281,134.8,134.77,0.66952006]
["bitfinex","SOLUSD",1767625195096,9.73308281,134.79,134.77,0.66952006]
["bitfinex","SOLUSD",1767625195297,0.65853514,134.87,134.77,0.66952006]
["bitfinex","SOLUSD",1767625195595,9.73308281,134.81,134.77,0.66952006]
["bitfinex","SOLUSD",1767625196270,9.73308281,134.82,134.78,0.66952006]
["bitfinex","SOLUSD",1767625196492,9.73308281,134.81,134.78,0.66952006]
["bitfinex","SOLUSD",1767625198480,0.65853514,134.84,134.78,0.66952006]
["bitfinex","SOLUSD",1767625198769,9.73308281,134.84,134.79,0.66952006]
["bitfinex","SOLUSD",1767625198969,9.73308281,134.83,134.79,0.66952006]
["bitfinex","SOLUSD",1767625199795,9.73308281,134.84,134.8,0.66952006]
["bitfinex","SOLUSD",1767625200183,0.65853514,134.9,134.82,0.66952006]
["bitfinex","SOLUSD",1767625200378,8.06923619,134.94,134.79,0.66952006]
["bitfinex","SOLUSD",1767625200579,3.81083275,134.86,134.83,0.66952006]
["bitfinex","SOLUSD",1767625200885,3.81083275,134.84,134.81,0.68247371]
["bitfinex","SOLUSD",1767625201189,8.35013837,134.92,134.83,3.81083275]
["bitfinex","SOLUSD",1767625201503,11.21610694,135.04,134.92,0.68247371]
["bitfinex","SOLUSD",1767625201792,11.21610694,135.04,134.82,11.03612499]
["bitfinex","SOLUSD",1767625201793,15.07113067,135.04,134.89,0.68247371]
["bitfinex","SOLUSD",1767625201997,3.81083275,135.0,134.92,0.68247371]
["bitfinex","SOLUSD",1767625202181,3.85502373,135.04,134.97,0.68247371]
["bitfinex","SOLUSD",1767625202496,7.40343158,135.08,134.97,4.49330646]
["bitfinex","SOLUSD",1767625202797,3.81083275,135.02,134.95,9.03261208]
["bitfinex","SOLUSD",1767625202996,3.81083275,135.02,134.92,7.41149581]
["bitfinex","SOLUSD",1767625202997,5.02254164,135.1,135.01,4.49330646]
["bitfinex","SOLUSD",1767625203170,0.68043056,135.07,135.01,0.68247371]
["bitfinex","SOLUSD",1767625203369,0.68043056,135.01,134.93,0.68247371]
["bitfinex","SOLUSD",1767625203573,0.68043056,135.01,134.92,8.0309641]
["bitfinex","SOLUSD",1767625203574,0.68043056,135.0,134.95,3.81083275]
["bitfinex","SOLUSD",1767625203769,0.68043056,135.0,134.94,0.68247371]
["bitfinex","SOLUSD",1767625203770,3.81083275,134.97,134.94,0.68247371]
["bitfinex","SOLUSD",1767625204072,3.81083275,134.96,134.94,0.68247371]
["bitfinex","SOLUSD",1767625204371,3.81083275,134.96,134.89,0.68247371]
["bitfinex","SOLUSD",1767625204372,4.49126331,134.95,134.89,0.68247371]
["bitfinex","SOLUSD",1767625204573,9.71995075,134.94,134.89,0.68247371]
["bitfinex","SOLUSD",1767625204794,0.68043056,135.0,134.88,0.68247371]
["bitfinex","SOLUSD",1767625204978,9.71995075,134.91,134.86,0.68247371]
["bitfinex","SOLUSD",1767625205178,9.71995075,134.93,134.88,0.68247371]
["bitfinex","SOLUSD",1767625205378,0.68043056,134.95,134.9,10.40242446]
["bitfinex","SOLUSD",1767625205572,9.71995075,134.95,134.91,0.68247371]
["bitfinex","SOLUSD",1767625206178,10.40038131,134.96,134.91,10.40242446]
["bitfinex","SOLUSD",1767625206372,0.68043056,135.02,134.93,9.71995075]
["bitfinex","SOLUSD",1767625206573,10.40038131,134.99,134.93,0.68247371]
["bitfinex","SOLUSD",1767625206791,15.75595389,135.03,134.9,0.68247371]
["bitfinex","SOLUSD",1767625206792,9.71995075,134.96,134.9,0.68247371]
["bitfinex","SOLUSD",1767625206992,9.71995075,134.96,134.91,10.40242446]
["bitfinex","SOLUSD",1767625207497,9.71995075,134.95,134.9,10.40242446]
["bitfinex","SOLUSD",1767625207793,0.68043056,134.96,134.9,0.68247371]
["bitfinex","SOLUSD",1767625207978,10.40038131,134.96,134.91,9.71995075]
["bitfinex","SOLUSD",1767625208380,0.68043056,134.96,134.92,9.71995075]
["bitfinex","SOLUSD",1767625208597,0.68043056,135.0,134.93,9.71995075]
["bitfinex","SOLUSD",1767625208897,9.71995075,134.96,134.89,0.68247371]
["bitfinex","SOLUSD",1767625209096,10.40038131,134.96,134.91,0.68247371]
["bitfinex","SOLUSD",1767625209289,10.40038131,134.94,134.89,10.40242446]
["bitfinex","SOLUSD",1767625209487,9.71995075,134.93,134.87,9.03261208]
["bitfinex","SOLUSD",1767625209794,0.68043056,134.93,134.87,0.68247371]
["bitfinex","SOLUSD",1767625209980,0.68043056,134.93,134.89,9.71995075]
["bitfinex","SOLUSD",1767625210176,10.40038131,134.94,134.89,10.40242446]
["bitfinex","SOLUSD",1767625210394,10.40038131,134.93,134.87,0.68247371]
["bitfinex","SOLUSD",1767625210583,0.68043056,134.95,134.9,9.71995075]
["bitfinex","SOLUSD",1767625210784,37.70878555,135.11,134.94,9.71995075]
["bitfinex","SOLUSD",1767625210785,0.68043056,134.99,134.94,9.71995075]
["bitfinex","SOLUSD",1767625210984,10.40038131,134.98,134.93,9.71995075]
["bitfinex","SOLUSD",1767625211184,0.68043056,134.97,134.92,9.71995075]
["bitfinex","SOLUSD",1767625211389,10.40038131,134.97,134.92,9.71995075]
["bitfinex","SOLUSD",1767625211585,9.71995075,134.95,134.91,0.68247371]
["bitfinex","SOLUSD",1767625211807,10.40038131,134.94,134.89,0.68247371]
["bitfinex","SOLUSD",1767625212007,10.40038131,134.94,134.89,10.40242446]
["bitfinex","SOLUSD",1767625212181,10.40038131,134.94,134.9,9.71995075]
["bitfinex","SOLUSD",1767625212387,10.40038131,134.94,134.89,10.40242446]
["bitfinex","SOLUSD",1767625212886,9.71995075,134.93,134.87,0.68247371]
["bitfinex","SOLUSD",1767625213084,0.68043056,134.93,134.87,10.40242446]
["bitfinex","SOLUSD",1767625213289,8.35013837,134.99,134.89,10.40242446]
["bitfinex","SOLUSD",1767625213290,10.40038131,134.94,134.89,10.40242446]
["bitfinex","SOLUSD",1767625213601,10.40038131,134.93,134.87,9.03261208]
["bitfinex","SOLUSD",1767625213804,9.71995075,134.92,134.87,10.40242446]
["bitfinex","SOLUSD",1767625214004,0.68043056,134.93,134.88,9.71995075]
["bitfinex","SOLUSD",1767625214204,10.40038131,134.9,134.85,10.40242446]
["bitfinex","SOLUSD",1767625214908,0.68043056,134.9,134.87,9.71995075]
["bitfinex","SOLUSD",1767625215213,0.68043056,134.92,134.89,9.71995075]
["bitfinex","SOLUSD",1767625215381,0.68043056,134.9,134.84,0.68247371]
["bitfinex","SOLUSD",1767625215587,0.68043056,134.9,134.86,9.71995075]
["bitfinex","SOLUSD",1767625215792,0.68043056,134.92,134.88,9.71995075]
["bitfinex","SOLUSD",1767625216109,0.68043056,134.92,134.82,13.86542837]
["bitfinex","SOLUSD",1767625216110,0.68043056,134.92,134.89,9.71995075]
["bitfinex","SOLUSD",1767625216326,10.40038131,134.95,134.9,9.71995075]
["bitfinex","SOLUSD",1767625216488,0.68043056,134.97,134.93,9.71995075]
["bitfinex","SOLUSD",1767625216681,0.68043056,134.97,134.86,18.07008912]
["bitfinex","SOLUSD",1767625216682,10.40038131,134.95,134.88,0.68247371]
["bitfinex","SOLUSD",1767625216889,0.68043056,134.95,134.91,9.71995075]
["bitfinex","SOLUSD",1767625217205,0.68043056,134.95,134.92,9.71995075]
["bitfinex","SOLUSD",1767625218208,0.68043056,134.95,134.89,0.68247371]
["bitfinex","SOLUSD",1767625218209,0.68043056,134.95,134.91,9.71995075]
["bitfinex","SOLUSD",1767625218409,21.85013837,135.01,134.87,0.68247371]
["bitfinex","SOLUSD",1767625218410,0.68043056,134.93,134.87,0.68247371]
["bitfinex","SOLUSD",1767625218615,10.40038131,134.93,134.88,9.71995075]
["bitfinex","SOLUSD",1767625218906,10.40038131,134.93,134.82,0.68247371]
["bitfinex","SOLUSD",1767625218907,0.68043056,134.89,134.82,0.68247371]
["bitfinex","SOLUSD",1767625219317,0.68043056,134.88,134.84,9.71995075]
["bitfinex","SOLUSD",1767625219486,0.68043056,134.9,134.86,9.71995075]
["bitfinex","SOLUSD",1767625219913,9.71995075,134.97,134.87,9.71995075]
["bitfinex","SOLUSD",1767625219914,0.68043056,134.94,134.87,9.71995075]
["bitfinex","SOLUSD",1767625220108,13.5,134.95,134.85,0.68247371]
["bitfinex","SOLUSD",1767625220109,10.40038131,134.91,134.85,0.68247371]
["bitfinex","SOLUSD",1767625220282,10.40038131,134.91,134.86,9.71995075]
["bitfinex","SOLUSD",1767625220682,13.5,134.95,134.83,0.68247371]
["bitfinex","SOLUSD",1767625220683,9.71995075,134.89,134.83,0.68247371]
["bitfinex","SOLUSD",1767625220887,10.40038131,134.9,134.85,9.71995075]
["bitfinex","SOLUSD",1767625221115,10.40038131,134.9,134.86,9.71995075]
["bitfinex","SOLUSD",1767625221293,10.40038131,134.9,134.85,9.71995075]
["bitfinex","SOLUSD",1767625221606,0.68043056,134.9,134.86,9.71995075]
["bitfinex","SOLUSD",1767625221811,10.40038131,134.89,134.84,10.40242446]
["bitfinex","SOLUSD",1767625221988,10.40038131,134.85,134.8,0.68247371]
["bitfinex","SOLUSD",1767625222194,0.62043057,134.85,134.81,9.71995075]
["bitfinex","SOLUSD",1767625222396,0.62043057,134.85,134.8,0.68247371]
["bitfinex","SOLUSD",1767625222592,0.62043057,134.85,134.64,47.120595]
["bitfinex","SOLUSD",1767625222593,9.71995075,134.82,134.74,0.68247371]
["bitfinex","SOLUSD",1767625222796,9.71995075,134.79,134.74,10.40242446]
["bitfinex","SOLUSD",1767625223000,9.71995075,134.81,134.76,9.71995075]
["bitfinex","SOLUSD",1767625223198,13.5,134.86,134.78,9.71995075]
["bitfinex","SOLUSD",1767625223411,9.71995075,134.82,134.77,9.71995075]
["bitfinex","SOLUSD",1767625223617,9.71995075,134.81,134.76,10.40242446]
["bitfinex","SOLUSD",1767625223910,9.71995075,134.79,134.74,9.71995075]
["bitfinex","SOLUSD",1767625224086,0.68043056,134.78,134.72,8.35013837]
["bitfinex","SOLUSD",1767625224293,0.68043056,134.78,134.75,9.71995075]
["bitfinex","SOLUSD",1767625224690,0.68043056,134.8,134.76,9.71995075]
["bitfinex","SOLUSD",1767625224890,0.68043056,134.8,134.77,9.71995075]
["bitfinex","SOLUSD",1767625225215,0.68043056,134.79,134.75,9.71995075]
["bitfinex","SOLUSD",1767625225786,10.40038131,134.81,134.76,9.71995075]
["bitfinex","SOLUSD",1767625226513,13.5,134.85,134.76,9.71995075]
["bitfinex","SOLUSD",1767625226514,10.40038131,134.82,134.77,9.71995075]
["bitfinex","SOLUSD",1767625226695,0.68043056,134.81,134.77,9.71995075]
["bitfinex","SOLUSD",1767625226897,9.71995075,134.8,134.73,0.68247371]
["bitfinex","SOLUSD",1767625227219,10.40038131,134.81,134.74,0.68247371]
["bitfinex","SOLUSD",1767625227385,13.5,134.85,134.71,21.28849243]
["bitfinex","SOLUSD",1767625227386,10.40038131,134.79,134.71,13.86542837]
["bitfinex","SOLUSD",1767625227591,0.68043056,134.84,134.73,0.68247371]
["bitfinex","SOLUSD",1767625227896,0.68043056,134.8,134.77,9.71995075]
["bitfinex","SOLUSD",1767625228091,10.40038131,134.82,134.77,9.71995075]
["bitfinex","SOLUSD",1767625228389,9.71995075,134.78,134.69,0.68247371]
["bitfinex","SOLUSD",1767625228591,9.71995075,134.72,134.65,0.78247371]
["bitfinex","SOLUSD",1767625228814,9.71995075,134.71,134.66,37.94098926]
["bitfinex","SOLUSD",1767625228990,10.40038131,134.71,134.66,28.22103851]
["bitfinex","SOLUSD",1767625229191,0.68043056,134.71,134.66,28.22103851]
["bitfinex","SOLUSD",1767625229426,0.68043056,134.71,134.68,9.71995075]
["bitfinex","SOLUSD",1767625229593,0.68043056,134.75,134.7,9.71995075]
["bitfinex","SOLUSD",1767625229792,0.68043056,134.73,134.67,0.68247371]
["bitfinex","SOLUSD",1767625229993,0.68043056,134.73,134.69,9.71995075]
["bitfinex","SOLUSD",1767625230220,10.40038131,134.73,134.69,9.71995075]
["bitfinex","SOLUSD",1767625230527,13.52,134.78,134.66,27.5385648]
["bitfinex","SOLUSD",1767625230528,6.0039204,134.71,134.66,33.5424852]
["bitfinex","SOLUSD",1767625230713,6.0039204,134.7,134.66,27.5385648]
["bitfinex","SOLUSD",1767625231213,6.0039204,134.68,134.66,27.5385648]
["bitfinex","SOLUSD",1767625231614,6.0039204,134.68,134.65,0.1]
["bitfinex","SOLUSD",1767625231917,6.66465633,134.69,134.65,0.1]
["bitfinex","SOLUSD",1767625232498,6.0039204,134.68,134.65,0.1]
["bitfinex","SOLUSD",1767625232819,6.66465633,134.66,134.64,0.1]
["bitfinex","SOLUSD",1767625233202,6.0039204,134.65,134.61,13.52]
["bitfinex","SOLUSD",1767625233518,6.66465633,134.63,134.61,13.52]
["bitfinex","SOLUSD",1767625233720,6.66465633,134.62,134.56,0.67756895]
["bitfinex","SOLUSD",1767625233902,0.66073593,134.61,134.54,22.14520608]
["bitfinex","SOLUSD",1767625234235,6.0039204,134.57,134.54,21.46763713]
["bitfinex","SOLUSD",1767625234518,0.48364321,134.63,134.55,0.67756895]
["bitfinex","SOLUSD",1767625234716,0.66073593,134.66,134.61,6.68148935]
["bitfinex","SOLUSD",1767625235024,0.66073593,134.67,134.61,0.67756895]
["bitfinex","SOLUSD",1767625235195,6.0039204,134.65,134.61,0.67756895]
["bitfinex","SOLUSD",1767625235396,6.0039204,134.64,134.59,0.67756895]
["bitfinex","SOLUSD",1767625235616,6.0039204,134.64,134.59,8.10722523]
["bitfinex","SOLUSD",1767625235818,0.66073593,134.65,134.59,8.10722523]
["bitfinex","SOLUSD",1767625236005,6.0039204,134.64,134.6,0.67756895]
["bitfinex","SOLUSD",1767625236403,0.66073593,134.66,134.6,0.67756895]
["bitfinex","SOLUSD",1767625236615,6.0039204,134.65,134.6,6.68148935]
["bitfinex","SOLUSD",1767625236823,0.66073593,134.66,134.6,6.68148935]
["bitfinex","SOLUSD",1767625237029,6.0039204,134.64,134.6,0.67756895]
["bitfinex","SOLUSD",1767625237231,6.0039204,134.65,134.6,0.67756895]
["bitfinex","SOLUSD",1767625237441,6.0039204,134.65,134.6,6.68148935]
["bitfinex","SOLUSD",1767625237607,6.0039204,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767625237804,6.0039204,134.65,134.6,0.67756895]
["bitfinex","SOLUSD",1767625238011,6.0039204,134.63,134.58,21.62771098]
["bitfinex","SOLUSD",1767625238306,6.66465633,134.63,134.58,20.20148935]
["bitfinex","SOLUSD",1767625238538,0.66073593,134.63,134.59,6.0039204]
["bitfinex","SOLUSD",1767625238719,0.66073593,134.63,134.59,7.42960056]
["bitfinex","SOLUSD",1767625238920,0.66073593,134.63,134.58,14.19756895]
["bitfinex","SOLUSD",1767625239132,0.66073593,134.63,134.58,21.62793889]
["bitfinex","SOLUSD",1767625239321,6.66465633,134.63,134.58,27.63185929]
["bitfinex","SOLUSD",1767625239629,6.66465633,134.65,134.61,6.0039204]
["bitfinex","SOLUSD",1767625239825,0.66073593,134.65,134.61,6.0039204]
["bitfinex","SOLUSD",1767625240135,7.42635219,134.66,134.62,6.0039204]
["bitfinex","SOLUSD",1767625240315,14.09100852,134.66,134.61,6.0039204]
["bitfinex","SOLUSD",1767625240722,0.66073593,134.64,134.6,6.0039204]
["bitfinex","SOLUSD",1767625241041,0.66073593,134.64,134.58,14.19756895]
["bitfinex","SOLUSD",1767625241334,6.66465633,134.71,134.64,0.67756895]
["bitfinex","SOLUSD",1767625241543,6.66465633,134.71,134.65,13.52]
["bitfinex","SOLUSD",1767625241544,8.08480827,134.7,134.65,13.52]
["bitfinex","SOLUSD",1767625241714,14.08872867,134.7,134.65,19.5239204]
["bitfinex","SOLUSD",1767625242107,0.66073593,134.7,134.65,13.52]
["bitfinex","SOLUSD",1767625242310,0.66073593,134.7,134.66,6.0039204]
["bitfinex","SOLUSD",1767625242735,0.66073593,134.72,134.69,6.0039204]
["bitfinex","SOLUSD",1767625242958,0.66073593,134.72,134.65,21.62419479]
["bitfinex","SOLUSD",1767625243121,6.66465633,134.71,134.65,13.52]
["bitfinex","SOLUSD",1767625243312,0.66073593,134.69,134.66,13.52]
["bitfinex","SOLUSD",1767625244038,0.66073593,134.68,134.65,13.52]
["bitfinex","SOLUSD",1767625244419,0.66073593,134.67,134.65,12.795]
["bitfinex","SOLUSD",1767625245031,14.08933557,134.69,134.65,12.795]
["bitfinex","SOLUSD",1767625245429,6.0039204,134.66,134.65,12.13002142]
["bitfinex","SOLUSD",1767625245840,7.84515923,134.68,134.62,13.43220828]
["bitfinex","SOLUSD",1767625246141,6.0039204,134.71,134.66,6.68148935]
["bitfinex","SOLUSD",1767625246348,6.0039204,134.71,134.66,20.20148935]
["bitfinex","SOLUSD",1767625246848,7.42245108,134.73,134.67,6.68148935]
["bitfinex","SOLUSD",1767625247024,13.42637148,134.73,134.68,6.0039204]
["bitfinex","SOLUSD",1767625247224,7.42245108,134.73,134.67,0.67756895]
["bitfinex","SOLUSD",1767625247531,13.42637148,134.73,134.68,6.0039204]
["bitfinex","SOLUSD",1767625247931,6.0039204,134.72,134.67,6.68148935]
["bitfinex","SOLUSD",1767625248139,6.0039204,134.71,134.67,0.67756895]
["bitfinex","SOLUSD",1767625248825,6.0039204,134.71,134.67,14.19756895]
["bitfinex","SOLUSD",1767625249024,6.0039204,134.69,134.67,13.52]
["bitfinex","SOLUSD",1767625249823,13.42846916,134.69,134.67,13.52]
["bitfinex","SOLUSD",1767625250025,7.42356841,134.71,134.67,13.52]
["bitfinex","SOLUSD",1767625250247,13.42748881,134.71,134.67,13.52]
["bitfinex","SOLUSD",1767625250555,6.0039204,134.7,134.67,13.52]
["bitfinex","SOLUSD",1767625251230,13.42748881,134.71,134.67,13.52]
["bitfinex","SOLUSD",1767625251634,6.0039204,134.7,134.67,13.52]
["bitfinex","SOLUSD",1767625251967,6.0039204,134.7,134.66,6.68148935]
["bitfinex","SOLUSD",1767625252259,6.0039204,134.69,134.66,0.67756895]
["bitfinex","SOLUSD",1767625252498,6.0039204,134.67,134.65,13.52]
["bitfinex","SOLUSD",1767625252960,7.42356841,134.71,134.67,0.69739611]
["bitfinex","SOLUSD",1767625253139,7.42300754,134.72,134.67,6.70131651]
["bitfinex","SOLUSD",1767625253337,7.42300754,134.72,134.67,0.69739611]
["bitfinex","SOLUSD",1767625253338,13.42692794,134.72,134.67,0.69739611]
["bitfinex","SOLUSD",1767625253539,13.42692794,134.72,134.68,6.0039204]
["bitfinex","SOLUSD",1767625254059,13.42692794,134.72,134.67,0.69739611]
["bitfinex","SOLUSD",1767625254260,6.0039204,134.71,134.67,0.69739611]
["bitfinex","SOLUSD",1767625254561,6.0039204,134.69,134.65,14.21739611]
["bitfinex","SOLUSD",1767625254752,6.0039204,134.7,134.65,6.70131651]
["bitfinex","SOLUSD",1767625255134,6.0039204,134.69,134.65,0.69739611]
["bitfinex","SOLUSD",1767625255539,6.0039204,134.7,134.65,6.70131651]
["bitfinex","SOLUSD",1767625255951,26.29782622,134.72,134.66,6.70131651]
["bitfinex","SOLUSD",1767625256158,6.1029204,134.75,134.69,6.70131651]
["bitfinex","SOLUSD",1767625256454,6.0039204,134.74,134.69,6.70131651]
["bitfinex","SOLUSD",1767625256642,6.0039204,134.74,134.69,0.69739611]
["bitfinex","SOLUSD",1767625256849,6.0039204,134.73,134.69,0.69739611]
["bitfinex","SOLUSD",1767625257051,6.0039204,134.73,134.68,6.0039204]
["bitfinex","SOLUSD",1767625257248,6.0039204,134.72,134.67,6.70131651]
["bitfinex","SOLUSD",1767625257449,6.0039204,134.71,134.66,20.22131651]
["bitfinex","SOLUSD",1767625257765,0.32002178,134.8,134.71,0.69739611]
["bitfinex","SOLUSD",1767625257945,6.0039204,134.8,134.76,0.69739611]
["bitfinex","SOLUSD",1767625258138,13.4227914,134.8,134.76,0.66950927]
["bitfinex","SOLUSD",1767625258857,25.96486506,134.8,134.7,13.52]
["bitfinex","SOLUSD",1767625259060,8.13172397,134.81,134.76,6.0039204]
["bitfinex","SOLUSD",1767625259252,0.39982822,134.8,134.75,6.0039204]
["bitfinex","SOLUSD",1767625259453,6.0039204,134.79,134.74,6.0039204]
["bitfinex","SOLUSD",1767625259666,6.0039204,134.76,134.71,6.0039204]
["bitfinex","SOLUSD",1767625259870,6.0039204,134.75,134.69,6.0039204]
["bitfinex","SOLUSD",1767625260162,6.0039204,134.74,134.68,7.42500742]
["bitfinex","SOLUSD",1767625260379,6.0039204,134.74,134.66,8.35013837]
["bitfinex","SOLUSD",1767625260380,6.0039204,134.71,134.66,6.0039204]
["bitfinex","SOLUSD",1767625260557,6.0039204,134.71,134.53,6.0039204]
["bitfinex","SOLUSD",1767625260558,6.0039204,134.7,134.64,13.52]
["bitfinex","SOLUSD",1767625260760,13.52,134.74,134.61,18.57137547]
["bitfinex","SOLUSD",1767625260761,6.0039204,134.68,134.61,18.57137547]
["bitfinex","SOLUSD",1767625260964,6.0039204,134.65,134.56,0.65596269]
["bitfinex","SOLUSD",1767625261171,6.0039204,134.66,134.61,0.65596269]
["bitfinex","SOLUSD",1767625261377,6.0039204,134.64,134.61,0.65596269]
["bitfinex","SOLUSD",1767625261561,6.0039204,134.64,134.59,6.65988309]
["bitfinex","SOLUSD",1767625261780,6.0039204,134.65,134.61,0.65596269]
["bitfinex","SOLUSD",1767625261993,6.0039204,134.64,134.61,0.65596269]
["bitfinex","SOLUSD",1767625262174,6.0039204,134.65,134.61,0.65596269]
["bitfinex","SOLUSD",1767625262473,6.0039204,134.64,134.61,0.65596269]
["bitfinex","SOLUSD",1767625262672,0.71855642,134.69,134.63,6.65988309]
["bitfinex","SOLUSD",1767625262858,13.52,134.74,134.67,6.0039204]
["bitfinex","SOLUSD",1767625262859,0.71855642,134.71,134.67,6.0039204]
["bitfinex","SOLUSD",1767625263052,6.72247682,134.71,134.65,0.65596269]
["bitfinex","SOLUSD",1767625263274,6.0039204,134.68,134.63,0.65596269]
["bitfinex","SOLUSD",1767625263461,6.0039204,134.66,134.61,26.95261694]
["bitfinex","SOLUSD",1767625263666,6.0039204,134.64,134.6,0.65596269]
["bitfinex","SOLUSD",1767625263869,6.0039204,134.63,134.6,0.65596269]
["bitfinex","SOLUSD",1767625264270,6.0039204,134.61,134.57,0.65596269]
["bitfinex","SOLUSD",1767625264579,6.0039204,134.59,134.54,6.65988309]
["bitfinex","SOLUSD",1767625264783,6.0039204,134.58,134.54,0.65596269]
["bitfinex","SOLUSD",1767625264958,6.0039204,134.59,134.54,0.65596269]
["bitfinex","SOLUSD",1767625265258,6.72247682,134.6,134.55,6.0039204]
["bitfinex","SOLUSD",1767625265457,6.72247682,134.56,134.52,0.2]
["bitfinex","SOLUSD",1767625265650,6.0039204,134.53,134.52,0.2]
["bitfinex","SOLUSD",1767625265851,6.0039204,134.51,134.46,0.75596269]
["bitfinex","SOLUSD",1767625266079,0.71855642,134.52,134.46,0.75596269]
["bitfinex","SOLUSD",1767625266306,0.71855642,134.56,134.49,0.65596269]
["bitfinex","SOLUSD",1767625266501,22.56588186,134.6,134.46,7.53712162]
["bitfinex","SOLUSD",1767625266502,0.71855642,134.53,134.46,7.53712162]
["bitfinex","SOLUSD",1767625266705,12.9255371,134.55,134.46,8.19308431]
["bitfinex","SOLUSD",1767625266706,0.71855642,134.52,134.46,8.19308431]
["bitfinex","SOLUSD",1767625266898,6.0039204,134.53,134.47,6.65988309]
["bitfinex","SOLUSD",1767625267094,6.0039204,134.49,134.46,0.1]
["bitfinex","SOLUSD",1767625267286,0.71855642,134.51,134.46,0.1]
["bitfinex","SOLUSD",1767625267484,6.0039204,134.49,134.46,0.1]
["bitfinex","SOLUSD",1767625268082,0.71855642,134.5,134.46,0.1]
["bitfinex","SOLUSD",1767625268277,0.71855642,134.48,134.42,0.2]
["bitfinex","SOLUSD",1767625268701,0.71855642,134.48,134.43,7.43862103]
["bitfinex","SOLUSD",1767625269005,6.0039204,134.5,134.45,6.65988309]
["bitfinex","SOLUSD",1767625269207,0.71855642,134.52,134.45,0.65596269]
["bitfinex","SOLUSD",1767625269407,0.71855642,134.52,134.45,6.65988309]
["bitfinex","SOLUSD",1767625269609,0.71855642,134.55,134.48,0.65596269]
["bitfinex","SOLUSD",1767625269783,6.0039204,134.54,134.49,6.65988309]
["bitfinex","SOLUSD",1767625269982,0.71855642,134.55,134.45,19.05529]
["bitfinex","SOLUSD",1767625270309,6.0039204,134.56,134.51,6.0039204]
["bitfinex","SOLUSD",1767625270499,6.0039204,134.56,134.49,7.43496756]
["bitfinex","SOLUSD",1767625270500,6.72247682,134.57,134.49,7.43496756]
["bitfinex","SOLUSD",1767625270809,6.72247682,134.57,134.51,6.0039204]
["bitfinex","SOLUSD",1767625270982,6.0039204,134.58,134.53,6.0039204]
["bitfinex","SOLUSD",1767625271307,6.0039204,134.55,134.49,13.43888796]
["bitfinex","SOLUSD",1767625271689,6.0039204,134.55,134.46,13.86542837]
["bitfinex","SOLUSD",1767625271690,6.0039204,134.53,134.48,7.43597761]
["bitfinex","SOLUSD",1767625272009,6.0039204,134.53,134.46,26.94287884]
["bitfinex","SOLUSD",1767625272010,6.0039204,134.53,134.47,14.09647114]
["bitfinex","SOLUSD",1767625272208,0.71855642,134.55,134.47,14.09647114]
["bitfinex","SOLUSD",1767625272411,6.0039204,134.51,134.46,6.0039204]
["bitfinex","SOLUSD",1767625272581,0.71855642,134.52,134.45,0.65596269]
["bitfinex","SOLUSD",1767625272986,13.54,134.54,134.42,32.33835527]
["bitfinex","SOLUSD",1767625272987,0.71855642,134.54,134.46,0.65596269]
["bitfinex","SOLUSD",1767625273182,18.86336187,134.59,134.53,6.0039204]
["bitfinex","SOLUSD",1767625273502,4.71056976,134.59,134.56,6.0039204]
["bitfinex","SOLUSD",1767625273680,3.98556976,134.59,134.55,6.65988309]
["bitfinex","SOLUSD",1767625273887,13.43293824,134.61,134.55,6.65988309]
["bitfinex","SOLUSD",1767625274084,7.42901784,134.61,134.55,6.65988309]
["bitfinex","SOLUSD",1767625274388,0.71855642,134.62,134.58,6.0039204]
["bitfinex","SOLUSD",1767625274708,0.71855642,134.63,134.59,6.0039204]
["bitfinex","SOLUSD",1767625274895,7.42621838,134.66,134.6,6.0039204]
["bitfinex","SOLUSD",1767625274896,6.72247682,134.66,134.6,6.0039204]
["bitfinex","SOLUSD",1767625275281,0.71855642,134.66,134.6,6.0039204]
["bitfinex","SOLUSD",1767625275484,6.72247682,134.66,134.58,0.07661942]
["bitfinex","SOLUSD",1767625275906,7.42555877,134.67,134.61,6.0039204]
["bitfinex","SOLUSD",1767625276209,0.71855642,134.68,134.59,0.07661942]
["bitfinex","SOLUSD",1767625276210,6.0039204,134.65,134.6,6.0039204]
["bitfinex","SOLUSD",1767625276399,14.14888265,134.66,134.6,6.0039204]
["bitfinex","SOLUSD",1767625276711,14.14888265,134.66,134.59,6.08053982]
["bitfinex","SOLUSD",1767625276712,6.0039204,134.65,134.59,6.08053982]
["bitfinex","SOLUSD",1767625276895,6.0039204,134.65,134.6,6.0039204]
["bitfinex","SOLUSD",1767625277207,6.72247682,134.65,134.59,6.0039204]
["bitfinex","SOLUSD",1767625277391,6.0039204,134.64,134.58,6.0039204]
["bitfinex","SOLUSD",1767625277587,6.0039204,134.64,134.57,7.50753428]
["bitfinex","SOLUSD",1767625277807,6.0039204,134.64,134.53,0.07661942]
["bitfinex","SOLUSD",1767625277808,6.0039204,134.6,134.53,0.07661942]
["bitfinex","SOLUSD",1767625277993,6.0039204,134.58,134.51,0.07661942]
["bitfinex","SOLUSD",1767625278194,6.0039204,134.58,134.52,6.0039204]
["bitfinex","SOLUSD",1767625278405,0.71855642,134.56,134.51,13.43830276]
["bitfinex","SOLUSD",1767625278605,0.71855642,134.56,134.49,32.20492791]
["bitfinex","SOLUSD",1767625278606,6.0039204,134.54,134.49,19.5439204]
["bitfinex","SOLUSD",1767625278905,0.71855642,134.55,134.5,6.0039204]
["bitfinex","SOLUSD",1767625279106,6.72247682,134.55,134.5,6.0039204]
["bitfinex","SOLUSD",1767625279297,6.72247682,134.55,134.49,26.97902469]
["bitfinex","SOLUSD",1767625279494,6.72247682,134.55,134.49,19.5439204]
["bitfinex","SOLUSD",1767625279894,6.0039204,134.54,134.49,13.54]
["bitfinex","SOLUSD",1767625280108,6.0039204,134.53,134.47,13.44040069]
["bitfinex","SOLUSD",1767625280311,8.15173825,134.54,134.47,13.44040069]
["bitfinex","SOLUSD",1767625280500,0.71855642,134.57,134.48,5.59190942]
["bitfinex","SOLUSD",1767625280694,6.0039204,134.56,134.51,6.0039204]
["bitfinex","SOLUSD",1767625280916,6.0039204,134.55,134.49,6.0039204]
["bitfinex","SOLUSD",1767625281100,6.0039204,134.52,134.45,19.13190942]
["bitfinex","SOLUSD",1767625281304,6.0039204,134.51,134.46,6.0039204]
["bitfinex","SOLUSD",1767625281594,14.25855642,134.55,134.47,6.08053982]
["bitfinex","SOLUSD",1767625281801,0.71855642,134.55,134.49,6.0039204]
["bitfinex","SOLUSD",1767625282111,6.0039204,134.54,134.48,6.0039204]
["bitfinex","SOLUSD",1767625282412,6.0039204,134.53,134.48,6.0039204]
["bitfinex","SOLUSD",1767625282788,6.0039204,134.53,134.47,7.51318875]
["bitfinex","SOLUSD",1767625282789,6.0039204,134.52,134.46,13.44107643]
["bitfinex","SOLUSD",1767625282993,6.0039204,134.52,134.47,6.0039204]
["bitfinex","SOLUSD",1767625283189,6.0039204,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1767625283403,6.72247682,134.52,134.46,13.44107643]
["bitfinex","SOLUSD",1767625283802,6.0039204,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1767625284024,0.71855642,134.52,134.46,13.44107643]
["bitfinex","SOLUSD",1767625284317,0.71855642,134.52,134.47,6.0039204]
["bitfinex","SOLUSD",1767625284519,0.71855642,134.55,134.49,6.0039204]
["bitfinex","SOLUSD",1767625284727,6.0039204,134.56,134.51,6.0039204]
["bitfinex","SOLUSD",1767625285049,6.0039204,134.56,134.5,6.0039204]
["bitfinex","SOLUSD",1767625285206,6.0039204,134.56,134.51,6.0039204]
["bitfinex","SOLUSD",1767625285409,13.54,134.59,134.51,6.0039204]
["bitfinex","SOLUSD",1767625285410,0.71855642,134.59,134.53,6.0039204]
["bitfinex","SOLUSD",1767625285606,6.72247682,134.59,134.53,6.0039204]
["bitfinex","SOLUSD",1767625286009,0.71855642,134.53,134.46,12.95244603]
["bitfinex","SOLUSD",1767625286316,6.0039204,134.51,134.46,13.54]
["bitfinex","SOLUSD",1767625286534,6.72247682,134.49,134.42,32.41480196]
["bitfinex","SOLUSD",1767625286697,0.71855642,134.49,134.42,19.82053982]
["bitfinex","SOLUSD",1767625286899,6.0039204,134.44,134.42,0.2]
["bitfinex","SOLUSD",1767625287329,0.71855642,134.48,134.42,0.2]
["bitfinex","SOLUSD",1767625287501,0.71855642,134.46,134.42,0.2]
["bitfinex","SOLUSD",1767625287704,6.0039204,134.45,134.42,0.2]
["bitfinex","SOLUSD",1767625288124,6.0039204,134.44,134.42,0.2]
["bitfinex","SOLUSD",1767625289114,6.72247682,134.43,134.4,0.2]
["bitfinex","SOLUSD",1767625289416,0.71855642,134.42,134.4,0.2]
["bitfinex","SOLUSD",1767625289603,20.97855056,134.44,134.4,0.2]
["bitfinex","SOLUSD",1767625289604,21.69710698,134.44,134.4,0.2]
["bitfinex","SOLUSD",1767625289808,6.0039204,134.42,134.4,0.2]
["bitfinex","SOLUSD",1767625290125,0.71855642,134.42,134.4,0.2]
["bitfinex","SOLUSD",1767625290506,6.0039204,134.42,134.4,0.2]
["bitfinex","SOLUSD",1767625290927,6.0039204,134.41,134.4,0.2]
["bitfinex","SOLUSD",1767625291298,6.0039204,134.42,134.4,0.2]
["bitfinex","SOLUSD",1767625291501,0.65656469,134.45,134.4,7.64037177]
["bitfinex","SOLUSD",1767625291808,0.65656469,134.47,134.41,6.0039204]
["bitfinex","SOLUSD",1767625292007,0.65656469,134.46,134.41,6.0039204]
["bitfinex","SOLUSD",1767625292396,6.0039204,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1767625292597,0.65656469,134.5,134.42,36.31075601]
["bitfinex","SOLUSD",1767625292803,10.27296402,134.48,134.42,36.31075601]
["bitfinex","SOLUSD",1767625293024,0.65656469,134.53,134.45,10.27296402]
["bitfinex","SOLUSD",1767625293242,10.92952871,134.52,134.43,5.51529]
["bitfinex","SOLUSD",1767625293401,10.27296402,134.53,134.47,10.27296402]
["bitfinex","SOLUSD",1767625293604,0.65656469,134.55,134.48,18.62310239]
["bitfinex","SOLUSD",1767625293829,0.65656469,134.57,134.47,8.35013837]
["bitfinex","SOLUSD",1767625294005,10.92952871,134.57,134.51,10.27296402]
["bitfinex","SOLUSD",1767625294333,0.65656469,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1767625294626,10.92952871,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1767625294817,0.65656469,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1767625295017,10.27296402,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1767625295212,10.27296402,134.56,134.5,18.62310239]
["bitfinex","SOLUSD",1767625295420,10.27296402,134.56,134.5,26.05770572]
["bitfinex","SOLUSD",1767625295619,10.27296402,134.55,134.5,7.43460333]
["bitfinex","SOLUSD",1767625296330,0.65656469,134.53,134.47,7.43660295]
["bitfinex","SOLUSD",1767625296517,0.65656469,134.58,134.5,10.27296402]
["bitfinex","SOLUSD",1767625296720,0.65656469,134.58,134.51,10.27296402]
["bitfinex","SOLUSD",1767625296928,10.27296402,134.56,134.51,10.27296402]
["bitfinex","SOLUSD",1767625297327,0.65656469,134.54,134.41,44.76037658]
["bitfinex","SOLUSD",1767625297534,0.65656469,134.54,134.46,7.43713316]
["bitfinex","SOLUSD",1767625297823,10.27296402,134.53,134.48,10.27296402]
["bitfinex","SOLUSD",1767625298628,10.27296402,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1767625298930,10.92952871,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1767625299135,10.27296402,134.52,134.48,7.4360096]
["bitfinex","SOLUSD",1767625299433,10.92952871,134.53,134.48,7.4360096]
["bitfinex","SOLUSD",1767625299631,10.27296402,134.52,134.48,7.4360096]
["bitfinex","SOLUSD",1767625299932,10.27296402,134.52,134.48,7.43591753]
["bitfinex","SOLUSD",1767625300231,10.92952871,134.53,134.48,7.43591753]
["bitfinex","SOLUSD",1767625300420,10.92952871,134.53,134.47,7.43640866]
["bitfinex","SOLUSD",1767625300421,0.65656469,134.53,134.47,7.43640866]
["bitfinex","SOLUSD",1767625300624,10.92952871,134.53,134.48,7.43604485]
["bitfinex","SOLUSD",1767625300822,0.65656469,134.55,134.5,10.27296402]
["bitfinex","SOLUSD",1767625301023,10.92952871,134.56,134.5,10.27296402]
["bitfinex","SOLUSD",1767625301209,0.65656469,134.61,134.53,10.27296402]
["bitfinex","SOLUSD",1767625301415,7.42831674,134.62,134.5,5.51529]
["bitfinex","SOLUSD",1767625301416,10.92952871,134.6,134.5,5.51529]
["bitfinex","SOLUSD",1767625301626,10.92952871,134.58,134.49,27.40542837]
["bitfinex","SOLUSD",1767625301937,0.65656469,134.58,134.53,10.27296402]
["bitfinex","SOLUSD",1767625302132,0.65656469,134.6,134.53,10.27296402]
["bitfinex","SOLUSD",1767625302345,0.65656469,134.6,134.54,10.27296402]
["bitfinex","SOLUSD",1767625302630,0.65656469,134.59,134.54,10.27296402]
["bitfinex","SOLUSD",1767625302821,10.92952871,134.59,134.53,10.27296402]
["bitfinex","SOLUSD",1767625303224,0.65656469,134.59,134.53,10.27296402]
["bitfinex","SOLUSD",1767625303429,10.92952871,134.59,134.53,10.27296402]
["bitfinex","SOLUSD",1767625304116,10.92952871,134.58,134.52,10.27296402]
["bitfinex","SOLUSD",1767625304524,0.65656469,134.58,134.53,10.27296402]
["bitfinex","SOLUSD",1767625305557,0.65656469,134.58,134.55,10.27296402]
["bitfinex","SOLUSD",1767625305839,13.54,134.62,134.54,10.27296402]
["bitfinex","SOLUSD",1767625306136,10.27296402,134.59,134.54,10.27296402]
["bitfinex","SOLUSD",1767625306436,10.27296402,134.6,134.54,10.27296402]
["bitfinex","SOLUSD",1767625306836,37.1223941,134.69,134.57,10.27296402]
["bitfinex","SOLUSD",1767625307039,13.54,134.65,134.59,10.27296402]
["bitfinex","SOLUSD",1767625307238,10.27296402,134.65,134.59,10.27296402]
["bitfinex","SOLUSD",1767625307439,10.27296402,134.68,134.62,10.27296402]
["bitfinex","SOLUSD",1767625307616,18.75571702,134.73,134.63,10.27296402]
["bitfinex","SOLUSD",1767625307817,0.65656469,134.68,134.6,26.06297175]
["bitfinex","SOLUSD",1767625308018,0.65656469,134.65,134.58,0.05999999]
["bitfinex","SOLUSD",1767625308219,0.65656469,134.68,134.61,10.27296402]
["bitfinex","SOLUSD",1767625308417,10.92952871,134.68,134.6,5.57528999]
["bitfinex","SOLUSD",1767625308622,10.92952871,134.68,134.62,18.62310239]
["bitfinex","SOLUSD",1767625308817,10.27296402,134.67,134.62,10.27296402]
["bitfinex","SOLUSD",1767625309025,10.27296402,134.66,134.6,10.33296401]
["bitfinex","SOLUSD",1767625309357,10.27296402,134.66,134.6,10.27296402]
["bitfinex","SOLUSD",1767625309358,10.92952871,134.66,134.6,10.27296402]
["bitfinex","SOLUSD",1767625309527,10.92952871,134.66,134.6,17.70227262]
["bitfinex","SOLUSD",1767625310241,10.92952871,134.66,134.59,17.7027882]
["bitfinex","SOLUSD",1767625310242,10.92952871,134.65,134.59,17.7027882]
["bitfinex","SOLUSD",1767625310423,18.56339994,134.68,134.62,10.27296402]
["bitfinex","SOLUSD",1767625310424,7.42553908,134.68,134.62,10.27296402]
["bitfinex","SOLUSD",1767625310631,17.6985031,134.68,134.62,10.27296402]
["bitfinex","SOLUSD",1767625310952,10.27296402,134.67,134.61,10.33296401]
["bitfinex","SOLUSD",1767625311134,8.08210377,134.68,134.61,0.05999999]
["bitfinex","SOLUSD",1767625311323,8.08210377,134.68,134.6,17.70238428]
["bitfinex","SOLUSD",1767625311324,10.27296402,134.65,134.6,17.70238428]
["bitfinex","SOLUSD",1767625311521,10.27296402,134.62,134.57,7.43091505]
["bitfinex","SOLUSD",1767625311728,37.32160575,134.7,134.6,10.27296402]
["bitfinex","SOLUSD",1767625311729,10.27296402,134.65,134.6,10.27296402]
["bitfinex","SOLUSD",1767625312041,0.65656469,134.64,134.6,10.27296402]
["bitfinex","SOLUSD",1767625312246,0.65656469,134.64,134.56,0.05999999]
["bitfinex","SOLUSD",1767625312446,0.65656469,134.64,134.6,10.27296402]
["bitfinex","SOLUSD",1767625312753,18.76039716,134.7,134.61,9.76315812]
["bitfinex","SOLUSD",1767625313069,0.66542391,134.69,134.61,0.05999999]
["bitfinex","SOLUSD",1767625313350,0.66542391,134.69,134.65,9.76315812]
["bitfinex","SOLUSD",1767625313552,0.66542391,134.69,134.62,0.05999999]
["bitfinex","SOLUSD",1767625313847,0.66542391,134.69,134.65,9.76315812]
["bitfinex","SOLUSD",1767625314048,0.60542392,134.69,134.65,9.76315812]
["bitfinex","SOLUSD",1767625314269,0.2,134.7,134.67,9.76315812]
["bitfinex","SOLUSD",1767625314552,0.2,134.7,134.66,9.76315812]
["bitfinex","SOLUSD",1767625315655,0.2,134.7,134.65,7.42666171]
["bitfinex","SOLUSD",1767625315949,9.96315812,134.7,134.65,17.18981983]
["bitfinex","SOLUSD",1767625316260,0.2,134.7,134.66,9.76315812]
["bitfinex","SOLUSD",1767625316824,0.2,134.7,134.65,25.99331599]
["bitfinex","SOLUSD",1767625317023,0.2,134.7,134.67,9.76315812]
["bitfinex","SOLUSD",1767625317436,0.08000002,134.7,134.68,9.76315812]
["bitfinex","SOLUSD",1767625317625,0.08000002,134.7,134.67,17.18844909]
["bitfinex","SOLUSD",1767625318244,18.05085835,134.73,134.67,17.18844909]
["bitfinex","SOLUSD",1767625318245,0.2,134.73,134.69,9.76315812]
["bitfinex","SOLUSD",1767625318452,0.66542391,134.76,134.72,9.76315812]
["bitfinex","SOLUSD",1767625319129,0.66542391,134.76,134.73,9.76315812]
["bitfinex","SOLUSD",1767625319527,0.66542391,134.75,134.72,9.76315812]
["bitfinex","SOLUSD",1767625320359,0.66542391,134.79,134.74,9.76315812]
["bitfinex","SOLUSD",1767625320530,0.66542391,134.79,134.76,9.76315812]
["bitfinex","SOLUSD",1767625320846,10.47608889,134.8,134.75,9.76315812]
["bitfinex","SOLUSD",1767625321023,7.41793845,134.81,134.72,39.51969203]
["bitfinex","SOLUSD",1767625321024,0.71293077,134.78,134.74,9.76315812]
["bitfinex","SOLUSD",1767625321222,0.71293077,134.79,134.75,9.76315812]
["bitfinex","SOLUSD",1767625321629,0.71293077,134.79,134.76,9.76315812]
["bitfinex","SOLUSD",1767625321835,13.74,134.83,134.7,8.35013837]
["bitfinex","SOLUSD",1767625321836,0.71293077,134.76,134.71,7.42329579]
["bitfinex","SOLUSD",1767625322048,0.71293077,134.76,134.73,9.76315812]
["bitfinex","SOLUSD",1767625322256,0.71293077,134.78,134.73,9.76315812]
["bitfinex","SOLUSD",1767625322455,0.71293077,134.77,134.73,9.76315812]
["bitfinex","SOLUSD",1767625322626,0.71293077,134.77,134.71,7.42329579]
["bitfinex","SOLUSD",1767625322829,0.71293077,134.78,134.74,9.76315812]
["bitfinex","SOLUSD",1767625323026,0.71293077,134.78,134.75,9.76315812]
["bitfinex","SOLUSD",1767625323238,13.72,134.83,134.77,9.76315812]
["bitfinex","SOLUSD",1767625323239,0.71293077,134.81,134.77,9.76315812]
["bitfinex","SOLUSD",1767625323440,0.71293077,134.81,134.76,9.76315812]
["bitfinex","SOLUSD",1767625323639,0.71293077,134.81,134.73,13.54]
["bitfinex","SOLUSD",1767625323957,25.96053997,134.82,134.78,9.76315812]
["bitfinex","SOLUSD",1767625323958,0.71293077,134.82,134.78,9.76315812]
["bitfinex","SOLUSD",1767625324457,0.71293077,134.82,134.79,9.76315812]
["bitfinex","SOLUSD",1767625324831,0.71293077,134.82,134.78,9.76315812]
["bitfinex","SOLUSD",1767625325254,7.61678476,134.83,134.76,9.76315812]
["bitfinex","SOLUSD",1767625325255,0.71293077,134.8,134.76,9.76315812]
["bitfinex","SOLUSD",1767625325557,7.61678476,134.83,134.72,9.76315812]
["bitfinex","SOLUSD",1767625325558,0.71293077,134.76,134.72,9.76315812]
["bitfinex","SOLUSD",1767625325850,26.15865229,134.83,134.75,9.76315812]
["bitfinex","SOLUSD",1767625325851,0.71293077,134.78,134.75,9.76315812]
["bitfinex","SOLUSD",1767625326553,0.71293077,134.79,134.73,7.42208551]
["bitfinex","SOLUSD",1767625326737,0.71293077,134.79,134.75,9.76315812]
["bitfinex","SOLUSD",1767625327246,0.2,134.83,134.78,9.76315812]
["bitfinex","SOLUSD",1767625327247,0.91293077,134.83,134.78,9.76315812]
["bitfinex","SOLUSD",1767625327433,0.2,134.83,134.82,9.76315812]
["bitfinex","SOLUSD",1767625327845,0.2,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1767625328059,0.2,134.83,134.82,9.76315812]
["bitfinex","SOLUSD",1767625328236,0.2,134.83,134.81,9.76315812]
["bitfinex","SOLUSD",1767625328536,0.2,134.83,134.78,20.93929886]
["bitfinex","SOLUSD",1767625328742,0.2,134.83,134.82,9.76315812]
["bitfinex","SOLUSD",1767625329342,0.2,134.83,134.78,20.93929886]
["bitfinex","SOLUSD",1767625329528,0.91293077,134.83,134.8,9.76315812]
["bitfinex","SOLUSD",1767625329738,0.71293077,134.82,134.78,13.52]
["bitfinex","SOLUSD",1767625329959,0.71293077,134.82,134.78,23.28315812]
["bitfinex","SOLUSD",1767625330156,0.71293077,134.82,134.78,9.76315812]
["bitfinex","SOLUSD",1767625330360,0.71293077,134.82,134.79,9.76315812]
["bitfinex","SOLUSD",1767625330537,8.13024189,134.82,134.76,7.4204949]
["bitfinex","SOLUSD",1767625330736,0.71293077,134.82,134.79,9.76315812]
["bitfinex","SOLUSD",1767625331039,0.2,134.83,134.8,9.76315812]
["bitfinex","SOLUSD",1767625331444,0.2,134.83,134.78,7.41945163]
["bitfinex","SOLUSD",1767625331445,0.71293077,134.82,134.78,9.76315812]
["bitfinex","SOLUSD",1767625331643,0.71293077,134.82,134.79,9.76315812]
["bitfinex","SOLUSD",1767625331846,0.71293077,134.82,134.75,13.52]
["bitfinex","SOLUSD",1767625332059,0.71293077,134.81,134.77,9.76315812]
["bitfinex","SOLUSD",1767625332359,0.71293077,134.81,134.76,7.42014801]
["bitfinex","SOLUSD",1767625332657,0.71293077,134.81,134.77,9.76315812]
["bitfinex","SOLUSD",1767625333047,0.71293077,134.81,134.78,9.76315812]
["bitfinex","SOLUSD",1767625333358,0.71293077,134.81,134.76,7.42018879]
["bitfinex","SOLUSD",1767625333553,0.71293077,134.81,134.77,17.18303585]
["bitfinex","SOLUSD",1767625333734,0.2,134.83,134.8,9.76315812]
["bitfinex","SOLUSD",1767625333935,0.2,134.83,134.81,9.76315812]
["bitfinex","SOLUSD",1767625334131,0.2,134.83,134.82,9.76315812]
["bitfinex","SOLUSD",1767625334440,0.2,134.83,134.81,9.76315812]
["bitfinex","SOLUSD",1767625334640,0.2,134.83,134.82,9.76315812]
["bitfinex","SOLUSD",1767625334858,0.2,134.83,134.81,9.76315812]
["bitfinex","SOLUSD",1767625335557,0.2,134.83,134.78,7.41911681]
["bitfinex","SOLUSD",1767625335742,0.2,134.83,134.8,9.76315812]
["bitfinex","SOLUSD",1767625336237,0.2,134.83,134.81,9.76315812]
["bitfinex","SOLUSD",1767625336433,0.2,134.83,134.82,9.76315812]
["bitfinex","SOLUSD",1767625336638,0.2,134.83,134.79,7.41877347]
["bitfinex","SOLUSD",1767625336854,0.2,134.83,134.82,9.76315812]
["bitfinex","SOLUSD",1767625337035,0.2,134.83,134.8,7.41827546]
["bitfinex","SOLUSD",1767625337238,0.2,134.83,134.81,9.76315812]
["bitfinex","SOLUSD",1767625338051,0.2,134.83,134.79,13.52]
["bitfinex","SOLUSD",1767625338248,0.91293077,134.83,134.79,23.28315812]
["bitfinex","SOLUSD",1767625338451,0.71293077,134.82,134.78,9.76315812]
["bitfinex","SOLUSD",1767625338640,0.71293077,134.82,134.79,9.76315812]
["bitfinex","SOLUSD",1767625338845,0.71293077,134.82,134.77,7.41987449]
["bitfinex","SOLUSD",1767625339051,0.71293077,134.82,134.78,9.76315812]
["bitfinex","SOLUSD",1767625339865,0.71293077,134.82,134.76,21.87013837]
["bitfinex","SOLUSD",1767625339866,0.71293077,134.81,134.76,13.52]
["bitfinex","SOLUSD",1767625340168,0.71293077,134.76,134.68,25.98752598]
["bitfinex","SOLUSD",1767625340359,0.71293077,134.75,134.7,9.76315812]
["bitfinex","SOLUSD",1767625340761,0.71293077,134.75,134.69,13.52]
["bitfinex","SOLUSD",1767625341065,0.71293077,134.75,134.7,9.76315812]
["bitfinex","SOLUSD",1767625341447,0.71293077,134.75,134.69,13.52]
["bitfinex","SOLUSD",1767625341645,0.71293077,134.78,134.71,9.76315812]
["bitfinex","SOLUSD",1767625341966,0.71293077,134.76,134.71,17.18649216]
["bitfinex","SOLUSD",1767625342649,0.71293077,134.76,134.72,9.76315812]
["bitfinex","SOLUSD",1767625342849,0.71293077,134.78,134.73,9.76315812]
["bitfinex","SOLUSD",1767625343577,0.71293077,134.77,134.72,23.28315812]
["bitfinex","SOLUSD",1767625343744,0.71293077,134.74,134.66,0.74261102]
["bitfinex","SOLUSD",1767625344072,0.71293077,134.72,134.67,23.28315812]
["bitfinex","SOLUSD",1767625344249,0.71293077,134.72,134.68,9.76315812]
["bitfinex","SOLUSD",1767625344449,0.71293077,134.72,134.67,13.52]
["bitfinex","SOLUSD",1767625344667,0.71293077,134.72,134.68,9.76315812]
["bitfinex","SOLUSD",1767625345574,0.71293077,134.75,134.71,9.76315812]
["bitfinex","SOLUSD",1767625345982,0.71293077,134.75,134.71,17.18641903]
["bitfinex","SOLUSD",1767625346181,0.71293077,134.75,134.72,9.76315812]
["bitfinex","SOLUSD",1767625346872,0.71293077,134.75,134.71,17.18641903]
["bitfinex","SOLUSD",1767625347263,0.71293077,134.74,134.69,20.94409764]
["bitfinex","SOLUSD",1767625347448,0.71293077,134.74,134.7,17.18706104]
["bitfinex","SOLUSD",1767625347655,0.71293077,134.74,134.69,20.94427077]
["bitfinex","SOLUSD",1767625347955,10.47608889,134.71,134.66,9.76315812]
["bitfinex","SOLUSD",1767625348777,10.47608889,134.71,134.65,23.28315812]
["bitfinex","SOLUSD",1767625348778,0.71293077,134.7,134.65,23.28315812]
["bitfinex","SOLUSD",1767625349161,0.71293077,134.7,134.66,9.76315812]
["bitfinex","SOLUSD",1767625349568,10.47608889,134.7,134.65,23.28315812]
["bitfinex","SOLUSD",1767625349767,10.47608889,134.7,134.65,13.52]
["bitfinex","SOLUSD",1767625349962,0.71293077,134.7,134.65,30.70965862]
["bitfinex","SOLUSD",1767625350170,0.71293077,134.7,134.66,9.76315812]
["bitfinex","SOLUSD",1767625350352,0.71293077,134.7,134.65,30.70965862]
["bitfinex","SOLUSD",1767625350558,0.71293077,134.69,134.65,20.9465005]
["bitfinex","SOLUSD",1767625350757,0.71293077,134.69,134.65,30.70965862]
["bitfinex","SOLUSD",1767625351178,0.71293077,134.69,134.65,20.9465005]
["bitfinex","SOLUSD",1767625351386,0.71293077,134.69,134.65,20.94659863]
["bitfinex","SOLUSD",1767625351684,0.71333584,134.67,134.62,9.76315812]
["bitfinex","SOLUSD",1767625351897,0.71333584,134.66,134.61,20.94864431]
["bitfinex","SOLUSD",1767625352186,0.71333584,134.66,134.63,9.76315812]
["bitfinex","SOLUSD",1767625352376,0.71333584,134.66,134.61,39.52081576]
["bitfinex","SOLUSD",1767625352559,0.71333584,134.66,134.61,23.28315812]
["bitfinex","SOLUSD",1767625352879,0.71333584,134.66,134.61,13.52]
["bitfinex","SOLUSD",1767625352880,0.71333584,134.65,134.61,13.52]
["bitfinex","SOLUSD",1767625353255,0.71333584,134.65,134.61,23.28315812]
["bitfinex","SOLUSD",1767625353853,0.71333584,134.65,134.61,20.94884142]
["bitfinex","SOLUSD",1767625354071,0.71333584,134.65,134.61,13.52]
["bitfinex","SOLUSD",1767625354384,0.71333584,134.65,134.62,9.76315812]
["bitfinex","SOLUSD",1767625354564,0.71333584,134.65,134.61,26.95607956]
["bitfinex","SOLUSD",1767625354957,0.71333584,134.67,134.61,20.94886567]
["bitfinex","SOLUSD",1767625355162,0.71333584,134.67,134.63,6.00721389]
["bitfinex","SOLUSD",1767625355689,0.71333584,134.67,134.64,6.00721389]
["bitfinex","SOLUSD",1767625356487,7.42446528,134.69,134.64,6.00721389]
["bitfinex","SOLUSD",1767625356488,0.71333584,134.69,134.65,6.00721389]
["bitfinex","SOLUSD",1767625356687,0.71333584,134.69,134.64,13.43430752]
["bitfinex","SOLUSD",1767625356875,0.71333584,134.66,134.61,7.42864314]
["bitfinex","SOLUSD",1767625357186,0.71333584,134.66,134.6,40.44312815]
["bitfinex","SOLUSD",1767625357362,0.71333584,134.66,134.62,6.00721389]
["bitfinex","SOLUSD",1767625357558,0.71333584,134.66,134.61,6.00721389]
["bitfinex","SOLUSD",1767625357786,0.71333584,134.65,134.6,13.52]
["bitfinex","SOLUSD",1767625357969,0.71333584,134.65,134.61,6.00721389]
["bitfinex","SOLUSD",1767625358285,0.71333584,134.65,134.61,13.4358309]
["bitfinex","SOLUSD",1767625358502,0.71333584,134.64,134.6,13.52]
["bitfinex","SOLUSD",1767625358864,0.71333584,134.64,134.6,26.95657544]
["bitfinex","SOLUSD",1767625359473,0.71333584,134.64,134.61,7.42862162]
["bitfinex","SOLUSD",1767625359686,0.71333584,134.64,134.6,13.52]
["bitfinex","SOLUSD",1767625359871,0.71333584,134.64,134.6,19.52721389]
["bitfinex","SOLUSD",1767625360071,0.71333584,134.64,134.6,13.43643102]
["bitfinex","SOLUSD",1767625360274,6.72054973,134.66,134.6,13.43643102]
["bitfinex","SOLUSD",1767625360668,0.71333584,134.65,134.6,13.43643102]
["bitfinex","SOLUSD",1767625361593,0.71333584,134.65,134.6,7.42921713]
["bitfinex","SOLUSD",1767625361787,0.71333584,134.62,134.59,0.1]
["bitfinex","SOLUSD",1767625362163,6.72054973,134.62,134.59,0.1]
["bitfinex","SOLUSD",1767625362365,14.14941831,134.61,134.59,0.1]
["bitfinex","SOLUSD",1767625362666,0.71333584,134.59,134.52,18.58401328]
["bitfinex","SOLUSD",1767625362874,0.71333584,134.58,134.53,19.52721389]
["bitfinex","SOLUSD",1767625363170,6.72054973,134.55,134.51,7.43398778]
["bitfinex","SOLUSD",1767625363369,0.71333584,134.55,134.52,7.43383033]
["bitfinex","SOLUSD",1767625363572,6.00721389,134.56,134.5,38.11399228]
["bitfinex","SOLUSD",1767625363788,0.71333584,134.57,134.53,7.43302342]
["bitfinex","SOLUSD",1767625363789,6.72054973,134.57,134.53,7.43302342]
["bitfinex","SOLUSD",1767625363988,6.72054973,134.57,134.52,7.43363739]
["bitfinex","SOLUSD",1767625364186,0.71333584,134.56,134.53,7.43305259]
["bitfinex","SOLUSD",1767625364401,0.71333584,134.56,134.53,6.00721389]
["bitfinex","SOLUSD",1767625364707,6.00721389,134.59,134.52,18.58380951]
["bitfinex","SOLUSD",1767625364995,6.00721389,134.6,134.54,6.00721389]
["bitfinex","SOLUSD",1767625365162,6.00721389,134.6,134.53,6.00721389]
["bitfinex","SOLUSD",1767625365163,6.00721389,134.59,134.53,6.00721389]
["bitfinex","SOLUSD",1767625365367,6.00721389,134.59,134.52,18.58380951]
["bitfinex","SOLUSD",1767625365576,6.00721389,134.58,134.52,18.58380951]
["bitfinex","SOLUSD",1767625365778,6.00721389,134.58,134.52,24.5910234]
["bitfinex","SOLUSD",1767625365974,7.42947181,134.6,134.51,7.43439149]
["bitfinex","SOLUSD",1767625365975,6.00721389,134.57,134.51,7.43439149]
["bitfinex","SOLUSD",1767625366192,6.00721389,134.57,134.51,13.44160538]
["bitfinex","SOLUSD",1767625366365,6.00721389,134.59,134.53,6.00721389]
["bitfinex","SOLUSD",1767625366567,0.71333584,134.58,134.52,0.67246969]
["bitfinex","SOLUSD",1767625366770,0.71333584,134.58,134.53,6.00721389]
["bitfinex","SOLUSD",1767625366971,6.00721389,134.59,134.53,6.67968358]
["bitfinex","SOLUSD",1767625367168,6.72054973,134.59,134.53,6.67968358]
["bitfinex","SOLUSD",1767625367371,0.71333584,134.59,134.54,13.43994764]
["bitfinex","SOLUSD",1767625367591,0.71333584,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1767625367790,0.71333584,134.57,134.53,7.43316087]
["bitfinex","SOLUSD",1767625367989,6.72054973,134.57,134.52,7.43363158]
["bitfinex","SOLUSD",1767625368679,6.00721389,134.56,134.52,7.43363158]
["bitfinex","SOLUSD",1767625369000,6.72054973,134.58,134.53,7.43303448]
["bitfinex","SOLUSD",1767625370898,0.71333584,134.6,134.54,6.00721389]
["bitfinex","SOLUSD",1767625371081,6.72054973,134.6,134.55,6.00721389]
["bitfinex","SOLUSD",1767625371282,6.72054973,134.6,134.54,6.00721389]
["bitfinex","SOLUSD",1767625371492,0.71333584,134.59,134.54,6.00721389]
["bitfinex","SOLUSD",1767625371685,6.72054973,134.59,134.54,13.43976438]
["bitfinex","SOLUSD",1767625371996,6.72054973,134.59,134.54,7.43255049]
["bitfinex","SOLUSD",1767625372400,6.72054973,134.59,134.54,13.43976438]
["bitfinex","SOLUSD",1767625372986,0.66715673,134.61,134.56,6.00721389]
["bitfinex","SOLUSD",1767625373506,18.56853451,134.64,134.56,6.00721389]
["bitfinex","SOLUSD",1767625373507,0.66715673,134.64,134.59,6.00721389]
["bitfinex","SOLUSD",1767625373678,6.67437062,134.64,134.59,13.43718639]
["bitfinex","SOLUSD",1767625373883,6.67437062,134.64,134.59,7.4299725]
["bitfinex","SOLUSD",1767625374106,6.00721389,134.63,134.58,14.120883]
["bitfinex","SOLUSD",1767625374404,0.66715673,134.63,134.58,13.4374936]
["bitfinex","SOLUSD",1767625374901,6.00721389,134.64,134.56,14.2233894]
["bitfinex","SOLUSD",1767625374902,0.66715673,134.61,134.57,7.43095328]
["bitfinex","SOLUSD",1767625375144,0.66715673,134.61,134.58,13.43740337]
["bitfinex","SOLUSD",1767625375493,0.66715673,134.61,134.57,13.43811059]
["bitfinex","SOLUSD",1767625375683,0.66715673,134.58,134.53,19.54721389]
["bitfinex","SOLUSD",1767625375884,0.66715673,134.58,134.54,6.00721389]
["bitfinex","SOLUSD",1767625376197,0.66715673,134.58,134.56,13.43873147]
["bitfinex","SOLUSD",1767625376394,6.00721389,134.59,134.54,6.00721389]
["bitfinex","SOLUSD",1767625376585,6.67437062,134.59,134.54,6.00721389]
["bitfinex","SOLUSD",1767625377107,0.66715673,134.57,134.53,20.97305467]
["bitfinex","SOLUSD",1767625377404,0.66715673,134.56,134.49,27.62163545]
["bitfinex","SOLUSD",1767625377581,6.67437062,134.55,134.49,8.1183891]
["bitfinex","SOLUSD",1767625377788,6.00721389,134.54,134.49,14.12560299]
["bitfinex","SOLUSD",1767625377984,0.66715673,134.55,134.5,6.69060329]
["bitfinex","SOLUSD",1767625378295,0.66715673,134.55,134.49,26.02374235]
["bitfinex","SOLUSD",1767625378688,0.66715673,134.54,134.49,26.02374235]
["bitfinex","SOLUSD",1767625378899,0.66715673,134.54,134.49,7.4349997]
["bitfinex","SOLUSD",1767625379100,13.54,134.58,134.5,6.00721389]
["bitfinex","SOLUSD",1767625379307,6.00721389,134.55,134.49,8.1183891]
["bitfinex","SOLUSD",1767625379497,6.00721389,134.55,134.5,6.00721389]
["bitfinex","SOLUSD",1767625379698,0.66715673,134.56,134.51,6.00721389]
["bitfinex","SOLUSD",1767625380295,37.14604679,134.61,134.5,0.6833894]
["bitfinex","SOLUSD",1767625380296,6.67437062,134.59,134.54,6.00721389]
["bitfinex","SOLUSD",1767625380491,6.67437062,134.56,134.5,14.35735226]
["bitfinex","SOLUSD",1767625380707,6.67437062,134.55,134.5,14.35735226]
["bitfinex","SOLUSD",1767625380910,0.66715673,134.55,134.5,6.00721389]
["bitfinex","SOLUSD",1767625381125,0.66613455,134.52,134.48,20.97589372]
["bitfinex","SOLUSD",1767625381999,0.66613455,134.51,134.48,13.54]
["bitfinex","SOLUSD",1767625382301,0.66613455,134.51,134.47,13.44363401]
["bitfinex","SOLUSD",1767625382501,0.66613455,134.51,134.48,7.43560225]
["bitfinex","SOLUSD",1767625382823,6.00721389,134.5,134.46,0.1]
["bitfinex","SOLUSD",1767625383114,13.44113145,134.52,134.46,14.26593625]
["bitfinex","SOLUSD",1767625383323,0.63666416,134.55,134.48,6.72885601]
["bitfinex","SOLUSD",1767625383529,6.00721389,134.53,134.48,0.72164212]
["bitfinex","SOLUSD",1767625383705,6.00721389,134.53,134.48,8.15760634]
["bitfinex","SOLUSD",1767625383901,6.00721389,134.53,134.48,14.16482023]
["bitfinex","SOLUSD",1767625384111,6.10621389,134.54,134.48,14.16482023]
["bitfinex","SOLUSD",1767625384318,6.64387805,134.58,134.52,6.72885601]
["bitfinex","SOLUSD",1767625384528,13.43738466,134.59,134.54,6.72885601]
["bitfinex","SOLUSD",1767625384829,6.00721389,134.58,134.52,6.72885601]
["bitfinex","SOLUSD",1767625385002,6.00721389,134.56,134.52,0.72164212]
["bitfinex","SOLUSD",1767625385198,7.43017077,134.59,134.53,0.72164212]
["bitfinex","SOLUSD",1767625385424,13.53638466,134.59,134.53,6.72885601]
["bitfinex","SOLUSD",1767625385622,0.63128751,134.58,134.53,6.72885601]
["bitfinex","SOLUSD",1767625385943,8.06640643,134.6,134.54,6.00721389]
["bitfinex","SOLUSD",1767625386103,14.07362032,134.6,134.54,6.00721389]
["bitfinex","SOLUSD",1767625386300,6.6385014,134.58,134.52,6.00721389]
["bitfinex","SOLUSD",1767625386510,6.00721389,134.55,134.51,0.72164212]
["bitfinex","SOLUSD",1767625386818,6.63323175,134.55,134.5,26.98197272]
["bitfinex","SOLUSD",1767625387026,6.64387805,134.57,134.51,6.00721389]
["bitfinex","SOLUSD",1767625387226,6.64387805,134.57,134.52,6.00721389]
["bitfinex","SOLUSD",1767625387430,0.63128751,134.55,134.5,6.00721389]
["bitfinex","SOLUSD",1767625387617,0.63128751,134.55,134.51,6.00721389]
["bitfinex","SOLUSD",1767625387942,6.64387805,134.57,134.52,6.00721389]
["bitfinex","SOLUSD",1767625388320,6.10621389,134.56,134.51,13.44154164]
["bitfinex","SOLUSD",1767625388528,6.00721389,134.57,134.52,6.72885601]
["bitfinex","SOLUSD",1767625388738,6.10621389,134.57,134.52,6.72885601]
["bitfinex","SOLUSD",1767625389058,0.099,134.57,134.52,6.00721389]
["bitfinex","SOLUSD",1767625389230,0.099,134.58,134.54,6.00721389]
["bitfinex","SOLUSD",1767625389720,0.099,134.58,134.54,7.43221372]
["bitfinex","SOLUSD",1767625389924,27.61340936,134.6,134.55,0.72164212]
["bitfinex","SOLUSD",1767625390114,6.00721389,134.6,134.55,6.72885601]
["bitfinex","SOLUSD",1767625390319,6.00721389,134.61,134.56,0.72164212]
["bitfinex","SOLUSD",1767625390552,6.10621389,134.61,134.56,0.72164212]
["bitfinex","SOLUSD",1767625390725,6.00721389,134.6,134.56,0.72164212]
["bitfinex","SOLUSD",1767625390925,6.00721389,134.6,134.55,0.72164212]
["bitfinex","SOLUSD",1767625391122,6.00721389,134.6,134.55,6.72885601]
["bitfinex","SOLUSD",1767625391341,6.00721389,134.58,134.53,8.15455203]
["bitfinex","SOLUSD",1767625391531,6.11153677,134.59,134.54,8.15425419]
["bitfinex","SOLUSD",1767625391841,13.54171112,134.59,134.54,0.72164212]
["bitfinex","SOLUSD",1767625392042,7.53449723,134.59,134.54,0.72164212]
["bitfinex","SOLUSD",1767625392241,13.54171112,134.59,134.54,0.72164212]
["bitfinex","SOLUSD",1767625392444,7.53449723,134.59,134.54,0.72164212]
["bitfinex","SOLUSD",1767625392658,13.54171112,134.59,134.54,0.72164212]
["bitfinex","SOLUSD",1767625392850,8.06576179,134.61,134.55,6.72885601]
["bitfinex","SOLUSD",1767625393026,14.07297568,134.61,134.55,6.72885601]
["bitfinex","SOLUSD",1767625393221,5.5032071,134.6,134.55,0.72164212]
["bitfinex","SOLUSD",1767625393434,14.07297568,134.61,134.55,6.72885601]
["bitfinex","SOLUSD",1767625393628,5.50552825,134.6,134.55,6.72885601]
["bitfinex","SOLUSD",1767625393836,14.07297568,134.61,134.55,8.15362889]
["bitfinex","SOLUSD",1767625394053,5.50552825,134.6,134.55,14.16084278]
["bitfinex","SOLUSD",1767625394349,14.07297568,134.61,134.55,14.16084278]
["bitfinex","SOLUSD",1767625394551,14.07297568,134.61,134.53,18.58226287]
["bitfinex","SOLUSD",1767625394552,6.00721389,134.59,134.53,20.26885601]
["bitfinex","SOLUSD",1767625394928,6.00721389,134.59,134.53,27.70183234]
["bitfinex","SOLUSD",1767625395239,6.00721389,134.58,134.53,14.16201635]
["bitfinex","SOLUSD",1767625396133,8.0655732,134.61,134.54,0.72164212]
["bitfinex","SOLUSD",1767625396335,6.00721389,134.59,134.53,8.15480246]
["bitfinex","SOLUSD",1767625396537,6.00721389,134.58,134.53,14.16201635]
["bitfinex","SOLUSD",1767625396741,6.00721389,134.58,134.53,8.15480246]
["bitfinex","SOLUSD",1767625397024,6.00721389,134.59,134.54,0.72164212]
["bitfinex","SOLUSD",1767625397675,6.00721389,134.55,134.5,0.72164212]
["bitfinex","SOLUSD",1767625397848,5.9472139,134.54,134.5,0.72164212]
["bitfinex","SOLUSD",1767625398053,6.00721389,134.53,134.48,8.15718832]
["bitfinex","SOLUSD",1767625398243,5.9472139,134.53,134.49,8.15700861]
["bitfinex","SOLUSD",1767625398450,5.9472139,134.53,134.49,0.72164212]
["bitfinex","SOLUSD",1767625399164,6.00721389,134.5,134.46,0.1]
["bitfinex","SOLUSD",1767625399450,6.00721389,134.5,134.46,8.2587455]
["bitfinex","SOLUSD",1767625399659,6.00721389,134.5,134.46,0.82164212]
["bitfinex","SOLUSD",1767625400040,0.11966434,134.52,134.46,0.82164212]
["bitfinex","SOLUSD",1767625400041,6.00721389,134.49,134.46,0.82164212]
["bitfinex","SOLUSD",1767625400249,6.00721389,134.48,134.46,0.1]
["bitfinex","SOLUSD",1767625400452,14.17666416,134.53,134.47,0.72164212]
["bitfinex","SOLUSD",1767625400754,0.10432288,134.5,134.46,0.1]
["bitfinex","SOLUSD",1767625400937,6.00721389,134.48,134.46,0.1]
["bitfinex","SOLUSD",1767625401124,0.10432288,134.5,134.46,0.1]
["bitfinex","SOLUSD",1767625401125,6.00721389,134.49,134.46,0.1]
["bitfinex","SOLUSD",1767625401326,6.11153677,134.5,134.46,0.1]
["bitfinex","SOLUSD",1767625401550,6.00721389,134.52,134.47,6.72885601]
["bitfinex","SOLUSD",1767625402144,6.00721389,134.5,134.46,0.1]
["bitfinex","SOLUSD",1767625402345,6.00721389,134.48,134.46,0.1]
["bitfinex","SOLUSD",1767625402560,6.00721389,134.49,134.46,0.1]
["bitfinex","SOLUSD",1767625403140,6.00721389,134.5,134.46,0.1]
["bitfinex","SOLUSD",1767625403966,7.43273375,134.54,134.48,0.72164212]
["bitfinex","SOLUSD",1767625404181,6.00721389,134.54,134.49,0.72164212]
["bitfinex","SOLUSD",1767625404377,6.00721389,134.56,134.51,0.72164212]
["bitfinex","SOLUSD",1767625404669,6.00721389,134.54,134.49,6.72885601]
["bitfinex","SOLUSD",1767625404843,8.06743343,134.58,134.52,0.72164212]
["bitfinex","SOLUSD",1767625405033,6.00721389,134.56,134.52,0.72164212]
["bitfinex","SOLUSD",1767625406158,6.00721389,134.55,134.5,8.15628107]
["bitfinex","SOLUSD",1767625406359,0.63666416,134.61,134.54,0.72164212]
["bitfinex","SOLUSD",1767625406658,6.00721389,134.6,134.55,6.72885601]
["bitfinex","SOLUSD",1767625406862,0.63666416,134.61,134.55,6.72885601]
["bitfinex","SOLUSD",1767625407155,6.00721389,134.61,134.56,0.72164212]
["bitfinex","SOLUSD",1767625407347,13.53458194,134.62,134.56,6.72885601]
["bitfinex","SOLUSD",1767625407660,37.12596498,134.68,134.58,0.72164212]
["bitfinex","SOLUSD",1767625407661,13.43502726,134.63,134.58,0.72164212]
["bitfinex","SOLUSD",1767625407853,7.42781337,134.63,134.58,0.72164212]
["bitfinex","SOLUSD",1767625408162,13.43616714,134.61,134.56,0.72164212]
["bitfinex","SOLUSD",1767625408969,6.00721389,134.6,134.56,0.72164212]
["bitfinex","SOLUSD",1767625409258,13.43616714,134.61,134.56,0.72164212]
["bitfinex","SOLUSD",1767625410058,6.00721389,134.6,134.56,0.72164212]
["bitfinex","SOLUSD",1767625410263,6.63323175,134.6,134.54,27.70142617]
["bitfinex","SOLUSD",1767625410467,13.54,134.64,134.55,0.72164212]
["bitfinex","SOLUSD",1767625410669,6.10621389,134.61,134.56,6.00721389]
["bitfinex","SOLUSD",1767625410839,14.07164303,134.63,134.57,6.69040624]
["bitfinex","SOLUSD",1767625411165,6.00721389,134.61,134.56,0.68319235]
["bitfinex","SOLUSD",1767625411367,0.099,134.62,134.56,8.11481924]
["bitfinex","SOLUSD",1767625411534,6.00721389,134.61,134.56,8.11481924]
["bitfinex","SOLUSD",1767625411732,6.00721389,134.61,134.56,0.68319235]
["bitfinex","SOLUSD",1767625411936,6.00721389,134.6,134.56,0.68319235]
["bitfinex","SOLUSD",1767625412162,0.63128751,134.61,134.56,14.12191803]
["bitfinex","SOLUSD",1767625412163,6.00721389,134.61,134.56,14.12191803]
["bitfinex","SOLUSD",1767625412343,13.43608748,134.61,134.56,6.69040624]
["bitfinex","SOLUSD",1767625412545,13.53470635,134.62,134.56,14.12189153]
["bitfinex","SOLUSD",1767625413062,7.42792605,134.63,134.57,6.69040624]
["bitfinex","SOLUSD",1767625413254,13.43513994,134.63,134.57,6.69040624]
["bitfinex","SOLUSD",1767625413439,6.6385014,134.62,134.57,0.68319235]
["bitfinex","SOLUSD",1767625413638,7.42792605,134.63,134.57,6.69040624]
["bitfinex","SOLUSD",1767625413938,7.42723793,134.64,134.59,6.69040624]
["bitfinex","SOLUSD",1767625414154,6.00721389,134.63,134.59,0.68319235]
["bitfinex","SOLUSD",1767625414562,7.52623793,134.64,134.59,0.68319235]
["bitfinex","SOLUSD",1767625414758,13.53345182,134.64,134.59,0.68319235]
["bitfinex","SOLUSD",1767625415439,14.07038036,134.66,134.61,6.69040624]
["bitfinex","SOLUSD",1767625415658,20.96570426,134.67,134.61,6.69040624]
["bitfinex","SOLUSD",1767625415966,6.00721389,134.66,134.61,6.69040624]
["bitfinex","SOLUSD",1767625416261,19.54721389,134.67,134.61,14.11926969]
["bitfinex","SOLUSD",1767625416436,26.97284718,134.67,134.61,6.69040624]
["bitfinex","SOLUSD",1767625416638,9.76212276,134.65,134.59,8.11316445]
["bitfinex","SOLUSD",1767625416838,9.76212276,134.64,134.59,0.68319235]
["bitfinex","SOLUSD",1767625417047,0.10432288,134.65,134.6,9.76212276]
["bitfinex","SOLUSD",1767625417258,0.10432288,134.65,134.59,17.87510185]
["bitfinex","SOLUSD",1767625417463,9.86644564,134.65,134.6,0.68319235]
["bitfinex","SOLUSD",1767625417770,9.86644564,134.65,134.6,17.87457301]
["bitfinex","SOLUSD",1767625418548,20.96559637,134.67,134.61,10.44531511]
["bitfinex","SOLUSD",1767625418743,7.42465675,134.69,134.63,10.44531511]
["bitfinex","SOLUSD",1767625418965,0.83666416,134.7,134.64,10.44531511]
["bitfinex","SOLUSD",1767625418966,31.56294353,134.7,134.64,10.44531511]
["bitfinex","SOLUSD",1767625419141,9.76212276,134.69,134.64,10.44531511]
["bitfinex","SOLUSD",1767625419458,0.2,134.7,134.65,10.44531511]
["bitfinex","SOLUSD",1767625419763,10.38868429,134.68,134.63,9.76212276]
["bitfinex","SOLUSD",1767625420266,0.62656153,134.68,134.63,9.76212276]
["bitfinex","SOLUSD",1767625420465,7.42555877,134.67,134.61,7.42855372]
["bitfinex","SOLUSD",1767625420759,0.6216605,134.66,134.61,9.76212276]
["bitfinex","SOLUSD",1767625420939,0.6216605,134.66,134.59,7.42979559]
["bitfinex","SOLUSD",1767625421137,0.6216605,134.66,134.61,9.76212276]
["bitfinex","SOLUSD",1767625421559,0.6216605,134.66,134.62,9.76212276]
["bitfinex","SOLUSD",1767625422347,8.04816309,134.66,134.6,0.68319235]
["bitfinex","SOLUSD",1767625422543,8.04816309,134.66,134.61,9.76212276]
["bitfinex","SOLUSD",1767625423144,8.04816309,134.66,134.58,0.68319235]
["bitfinex","SOLUSD",1767625423145,0.616857,134.64,134.58,0.68319235]
["bitfinex","SOLUSD",1767625423469,25.99177809,134.66,134.58,0.68319235]
["bitfinex","SOLUSD",1767625423470,9.90818836,134.63,134.58,0.68319235]
["bitfinex","SOLUSD",1767625423640,10.37427185,134.62,134.57,9.76212276]
["bitfinex","SOLUSD",1767625423845,0.61214909,134.62,134.58,9.76212276]
["bitfinex","SOLUSD",1767625424068,10.37427185,134.62,134.57,10.44531511]
["bitfinex","SOLUSD",1767625424247,13.54,134.63,134.6,9.76212276]
["bitfinex","SOLUSD",1767625424453,8.08595733,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625424654,17.84808009,134.64,134.59,9.76212276]
["bitfinex","SOLUSD",1767625425056,17.84808009,134.64,134.58,17.87572197]
["bitfinex","SOLUSD",1767625425249,17.84808009,134.64,134.56,18.57837322]
["bitfinex","SOLUSD",1767625425250,10.41532532,134.62,134.56,0.68319235]
["bitfinex","SOLUSD",1767625425452,25.99524657,134.64,134.56,10.44531511]
["bitfinex","SOLUSD",1767625425453,9.87220626,134.61,134.56,10.44531511]
["bitfinex","SOLUSD",1767625425657,9.76212276,134.6,134.56,0.68319235]
["bitfinex","SOLUSD",1767625425954,9.87220626,134.61,134.56,0.68319235]
["bitfinex","SOLUSD",1767625426155,0.1100835,134.61,134.56,10.44531511]
["bitfinex","SOLUSD",1767625426972,7.53904386,134.61,134.56,10.44531511]
["bitfinex","SOLUSD",1767625427869,7.53904386,134.61,134.57,9.76212276]
["bitfinex","SOLUSD",1767625428068,7.42896036,134.61,134.57,10.44531511]
["bitfinex","SOLUSD",1767625428269,0.099,134.65,134.6,0.68319235]
["bitfinex","SOLUSD",1767625428568,0.67408976,134.64,134.59,9.76212276]
["bitfinex","SOLUSD",1767625428953,0.66853992,134.62,134.56,8.35013837]
["bitfinex","SOLUSD",1767625429158,8.10185474,134.63,134.56,8.35013837]
["bitfinex","SOLUSD",1767625429467,17.8639775,134.63,134.56,8.35013837]
["bitfinex","SOLUSD",1767625429670,17.8639775,134.63,134.58,9.76212276]
["bitfinex","SOLUSD",1767625429974,32.10852955,134.64,134.56,15.78133812]
["bitfinex","SOLUSD",1767625429975,13.54,134.64,134.59,9.76212276]
["bitfinex","SOLUSD",1767625430150,0.67408976,134.67,134.61,9.76212276]
["bitfinex","SOLUSD",1767625430356,7.4262714,134.66,134.62,9.76212276]
["bitfinex","SOLUSD",1767625430579,7.4262714,134.66,134.61,10.44531511]
["bitfinex","SOLUSD",1767625430954,17.30749933,134.66,134.61,10.44531511]
["bitfinex","SOLUSD",1767625431149,35.87277483,134.66,134.6,9.76212276]
["bitfinex","SOLUSD",1767625431568,35.87277483,134.66,134.59,8.11316123]
["bitfinex","SOLUSD",1767625431569,9.88672227,134.64,134.59,0.68319235]
["bitfinex","SOLUSD",1767625431967,0.12459951,134.64,134.59,10.44531511]
["bitfinex","SOLUSD",1767625432148,25.9915469,134.66,134.59,17.87526007]
["bitfinex","SOLUSD",1767625432354,9.87214238,134.65,134.59,10.44531511]
["bitfinex","SOLUSD",1767625432768,9.87214238,134.65,134.59,0.68319235]
["bitfinex","SOLUSD",1767625433075,7.4272133,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625433295,0.12125699,134.6,134.55,0.66215311]
["bitfinex","SOLUSD",1767625433483,9.88337975,134.6,134.55,0.63399804]
["bitfinex","SOLUSD",1767625433985,9.76212276,134.58,134.53,9.76212276]
["bitfinex","SOLUSD",1767625434278,9.76212276,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625434470,9.9000159,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625434665,0.13789314,134.59,134.53,9.76212276]
["bitfinex","SOLUSD",1767625434871,0.13789314,134.59,134.53,17.19531041]
["bitfinex","SOLUSD",1767625435073,7.56814246,134.59,134.52,7.43358504]
["bitfinex","SOLUSD",1767625435280,17.33026522,134.59,134.53,9.76212276]
["bitfinex","SOLUSD",1767625435480,17.33026522,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625435662,17.33026522,134.59,134.54,10.42427587]
["bitfinex","SOLUSD",1767625436171,7.56814246,134.59,134.54,10.42427587]
["bitfinex","SOLUSD",1767625436484,13.54,134.6,134.55,10.42427587]
["bitfinex","SOLUSD",1767625437059,30.73163881,134.6,134.55,10.42427587]
["bitfinex","SOLUSD",1767625437259,0.68326709,134.59,134.53,8.09522845]
["bitfinex","SOLUSD",1767625437574,0.68326709,134.59,134.53,10.42427587]
["bitfinex","SOLUSD",1767625437575,10.44538985,134.59,134.53,10.42427587]
["bitfinex","SOLUSD",1767625437776,10.44538985,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625437972,0.68326709,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625438157,10.44538985,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625438765,0.68326709,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625438973,10.44538985,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625439174,17.87585721,134.59,134.53,0.66215311]
["bitfinex","SOLUSD",1767625439378,9.76212276,134.58,134.53,10.42427587]
["bitfinex","SOLUSD",1767625440175,9.76212276,134.58,134.53,17.85751693]
["bitfinex","SOLUSD",1767625440484,7.42855024,134.62,134.57,10.42427587]
["bitfinex","SOLUSD",1767625440684,20.96792099,134.63,134.6,9.76212276]
["bitfinex","SOLUSD",1767625440885,7.42744003,134.64,134.61,9.76212276]
["bitfinex","SOLUSD",1767625441072,7.42744003,134.64,134.59,0.66215311]
["bitfinex","SOLUSD",1767625441073,7.59317468,134.64,134.59,10.42427587]
["bitfinex","SOLUSD",1767625441267,7.59317468,134.64,134.59,0.66215311]
["bitfinex","SOLUSD",1767625441474,0.65025025,134.63,134.57,0.68541099]
["bitfinex","SOLUSD",1767625441672,0.65025025,134.63,134.6,9.76212276]
["bitfinex","SOLUSD",1767625441872,0.65025025,134.63,134.56,32.11844572]
["bitfinex","SOLUSD",1767625441873,8.08194669,134.65,134.61,9.76212276]
["bitfinex","SOLUSD",1767625442087,8.08194669,134.65,134.62,9.76212276]
["bitfinex","SOLUSD",1767625442283,8.08194669,134.65,134.61,9.76212276]
["bitfinex","SOLUSD",1767625442483,8.08194669,134.65,134.58,7.43030026]
["bitfinex","SOLUSD",1767625442484,0.16573465,134.64,134.59,9.76212276]
["bitfinex","SOLUSD",1767625442673,9.92785741,134.64,134.59,9.76212276]
["bitfinex","SOLUSD",1767625442990,7.42680234,134.65,134.61,9.76212276]
["bitfinex","SOLUSD",1767625443191,7.42680234,134.65,134.61,0.68541099]
["bitfinex","SOLUSD",1767625443365,20.96636836,134.66,134.63,9.76212276]
["bitfinex","SOLUSD",1767625443772,7.42636836,134.66,134.63,9.76212276]
["bitfinex","SOLUSD",1767625444166,7.42636836,134.66,134.62,10.44753375]
["bitfinex","SOLUSD",1767625444778,9.93270257,134.65,134.58,0.68541099]
["bitfinex","SOLUSD",1767625444978,0.17057981,134.65,134.6,9.76212276]
["bitfinex","SOLUSD",1767625445300,7.4272133,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625445665,8.07266684,134.64,134.57,0.68541099]
["bitfinex","SOLUSD",1767625445885,8.07266684,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625446070,40.18070011,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625446392,40.18070011,134.64,134.59,9.76212276]
["bitfinex","SOLUSD",1767625446862,21.61266684,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625447285,20.9672133,134.64,134.61,9.76212276]
["bitfinex","SOLUSD",1767625447461,21.61746355,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625447666,17.83958631,134.64,134.58,0.68541099]
["bitfinex","SOLUSD",1767625447875,17.83958631,134.64,134.59,9.76212276]
["bitfinex","SOLUSD",1767625448068,36.40761958,134.64,134.59,9.76212276]
["bitfinex","SOLUSD",1767625448288,26.64549682,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625448592,8.07746355,134.64,134.6,9.76212276]
["bitfinex","SOLUSD",1767625448790,9.93270257,134.63,134.57,0.68541099]
["bitfinex","SOLUSD",1767625448973,10.4075763,134.62,134.57,10.44753375]
["bitfinex","SOLUSD",1767625449168,10.4075763,134.62,134.57,0.68541099]
["bitfinex","SOLUSD",1767625449390,10.4075763,134.62,134.57,10.44753375]
["bitfinex","SOLUSD",1767625449391,7.42886858,134.61,134.57,10.44753375]
["bitfinex","SOLUSD",1767625449765,13.54,134.62,134.59,9.76212276]
["bitfinex","SOLUSD",1767625450198,13.54,134.62,134.6,9.76212276]
["bitfinex","SOLUSD",1767625450376,7.42714462,134.65,134.61,9.76212276]
["bitfinex","SOLUSD",1767625450996,7.59287927,134.65,134.61,9.76212276]
["bitfinex","SOLUSD",1767625451598,35.92165631,134.65,134.59,0.68541099]
["bitfinex","SOLUSD",1767625451797,0.64545354,134.62,134.57,0.68541099]
["bitfinex","SOLUSD",1767625451993,10.4075763,134.62,134.57,0.68541099]
["bitfinex","SOLUSD",1767625452175,9.76212276,134.6,134.55,10.44753375]
["bitfinex","SOLUSD",1767625452370,10.40287505,134.6,134.55,0.68541099]
["bitfinex","SOLUSD",1767625452594,9.76212276,134.58,134.53,10.44753375]
["bitfinex","SOLUSD",1767625452790,14.18075229,134.6,134.54,9.76212276]
["bitfinex","SOLUSD",1767625452980,14.18075229,134.6,134.55,9.76212276]
["bitfinex","SOLUSD",1767625453181,23.94287505,134.6,134.54,10.44753375]
["bitfinex","SOLUSD",1767625453491,17.19264735,134.58,134.52,0.68541099]
["bitfinex","SOLUSD",1767625453795,0.63614459,134.57,134.51,0.68541099]
["bitfinex","SOLUSD",1767625453985,9.94666717,134.56,134.51,9.76212276]
["bitfinex","SOLUSD",1767625454185,0.18454441,134.56,134.51,9.76212276]
["bitfinex","SOLUSD",1767625454395,0.65514435,134.58,134.54,9.76212276]
["bitfinex","SOLUSD",1767625454577,21.13583761,134.59,134.54,9.76212276]
["bitfinex","SOLUSD",1767625454780,13.54,134.59,134.55,10.44753375]
["bitfinex","SOLUSD",1767625454975,20.97012593,134.59,134.55,10.44753375]
["bitfinex","SOLUSD",1767625455205,7.43012593,134.59,134.55,10.44753375]
["bitfinex","SOLUSD",1767625455494,0.65025025,134.59,134.55,9.76212276]
["bitfinex","SOLUSD",1767625456899,0.65025025,134.59,134.52,13.54]
["bitfinex","SOLUSD",1767625457193,0.17057981,134.58,134.53,9.76212276]
["bitfinex","SOLUSD",1767625457395,7.43052459,134.58,134.53,10.44753375]
["bitfinex","SOLUSD",1767625457592,7.43052459,134.58,134.54,0.68541099]
["bitfinex","SOLUSD",1767625457896,9.76212276,134.61,134.55,10.44753375]
["bitfinex","SOLUSD",1767625458091,7.59460323,134.61,134.56,0.68541099]
["bitfinex","SOLUSD",1767625458274,17.35672599,134.61,134.56,0.68541099]
["bitfinex","SOLUSD",1767625458677,7.42886858,134.61,134.57,10.44753375]
["bitfinex","SOLUSD",1767625459594,20.96857374,134.62,134.57,10.44753375]
["bitfinex","SOLUSD",1767625459777,20.96857374,134.62,134.58,9.76212276]
["bitfinex","SOLUSD",1767625459976,13.54,134.62,134.59,9.76212276]
["bitfinex","SOLUSD",1767625460393,7.42820254,134.63,134.59,9.76212276]
["bitfinex","SOLUSD",1767625460596,7.42820254,134.63,134.58,0.68541099]
["bitfinex","SOLUSD",1767625460802,7.42820254,134.63,134.59,9.76212276]
["bitfinex","SOLUSD",1767625461205,7.42747405,134.64,134.59,0.68541099]
["bitfinex","SOLUSD",1767625461391,7.42689715,134.65,134.6,10.44753375]
["bitfinex","SOLUSD",1767625461900,20.96629934,134.66,134.62,10.44753375]
["bitfinex","SOLUSD",1767625462307,0.65025025,134.65,134.61,9.76212276]
["bitfinex","SOLUSD",1767625462488,0.65025025,134.65,134.62,9.76212276]
["bitfinex","SOLUSD",1767625462688,7.42629934,134.66,134.62,10.44753375]
["bitfinex","SOLUSD",1767625463003,7.42629934,134.66,134.62,0.68541099]
["bitfinex","SOLUSD",1767625463420,7.42629934,134.66,134.62,10.44753375]
["bitfinex","SOLUSD",1767625464711,25.99003103,134.67,134.62,10.44753375]
["bitfinex","SOLUSD",1767625465004,0.65025025,134.66,134.6,0.68541099]
["bitfinex","SOLUSD",1767625465224,9.93270257,134.65,134.6,0.68541099]
["bitfinex","SOLUSD",1767625465411,13.71057981,134.65,134.6,10.44753375]
["bitfinex","SOLUSD",1767625465710,13.71057981,134.65,134.61,9.76212276]
["bitfinex","SOLUSD",1767625465905,7.42524812,134.68,134.64,10.44753375]
["bitfinex","SOLUSD",1767625466600,13.54,134.69,134.66,9.76212276]
["bitfinex","SOLUSD",1767625466791,13.54,134.69,134.65,0.68541099]
["bitfinex","SOLUSD",1767625466792,20.96446733,134.69,134.65,0.68541099]
["bitfinex","SOLUSD",1767625466988,20.96446733,134.69,134.65,10.44753375]
["bitfinex","SOLUSD",1767625467193,30.8971699,134.69,134.63,0.68541099]
["bitfinex","SOLUSD",1767625467510,49.45831029,134.69,134.64,9.76212276]
["bitfinex","SOLUSD",1767625468209,35.91831029,134.69,134.64,9.76212276]
["bitfinex","SOLUSD",1767625468392,7.42446733,134.69,134.65,10.44753375]
["bitfinex","SOLUSD",1767625468598,10.41237301,134.69,134.64,9.76212276]
["bitfinex","SOLUSD",1767625468912,20.96468702,134.69,134.65,10.44753375]
["bitfinex","SOLUSD",1767625469114,13.54,134.69,134.66,10.44753375]
["bitfinex","SOLUSD",1767625469417,13.54,134.69,134.61,13.54]
["bitfinex","SOLUSD",1767625469418,7.42240073,134.73,134.68,9.76212276]
["bitfinex","SOLUSD",1767625469709,17.18452349,134.73,134.68,10.44753375]
["bitfinex","SOLUSD",1767625469912,0.56373465,134.74,134.69,0.68541099]
["bitfinex","SOLUSD",1767625470216,0.2,134.74,134.72,9.76212276]
["bitfinex","SOLUSD",1767625470415,7.4202585,134.77,134.73,10.44753375]
["bitfinex","SOLUSD",1767625470590,0.2,134.78,134.73,10.44753375]
["bitfinex","SOLUSD",1767625470591,7.61958735,134.78,134.74,9.76212276]
["bitfinex","SOLUSD",1767625471099,8.181322,134.78,134.73,10.44753375]
["bitfinex","SOLUSD",1767625471299,36.49219086,134.78,134.7,13.54]
["bitfinex","SOLUSD",1767625471499,36.49219086,134.78,134.72,10.44300759]
["bitfinex","SOLUSD",1767625471899,9.76212276,134.77,134.72,10.44300759]
["bitfinex","SOLUSD",1767625472106,26.7300681,134.78,134.7,0.68088483]
["bitfinex","SOLUSD",1767625472107,10.4154175,134.75,134.7,0.68088483]
["bitfinex","SOLUSD",1767625472314,0.56356576,134.74,134.69,10.44300759]
["bitfinex","SOLUSD",1767625472514,0.71356605,134.74,134.7,9.76212276]
["bitfinex","SOLUSD",1767625472892,0.50389716,134.73,134.68,9.76212276]
["bitfinex","SOLUSD",1767625473210,7.42191653,134.74,134.7,10.44300759]
["bitfinex","SOLUSD",1767625473404,17.68581859,134.74,134.68,0.68088483]
["bitfinex","SOLUSD",1767625473711,7.42191653,134.74,134.7,10.44300759]
["bitfinex","SOLUSD",1767625473914,13.54,134.75,134.72,9.76212276]
["bitfinex","SOLUSD",1767625474304,20.96121559,134.75,134.71,10.44300759]
["bitfinex","SOLUSD",1767625474912,7.42121559,134.75,134.71,10.44300759]
["bitfinex","SOLUSD",1767625475110,7.92511275,134.75,134.71,9.76212276]
["bitfinex","SOLUSD",1767625475306,0.50389716,134.75,134.72,9.76212276]
["bitfinex","SOLUSD",1767625475511,13.52,134.76,134.73,9.76212276]
["bitfinex","SOLUSD",1767625476291,13.52,134.76,134.71,8.1041875]
["bitfinex","SOLUSD",1767625476530,13.52,134.76,134.73,5.99719271]
["bitfinex","SOLUSD",1767625476717,13.52,134.76,134.69,0.68088483]
["bitfinex","SOLUSD",1767625476718,0.71356605,134.75,134.69,0.68088483]
["bitfinex","SOLUSD",1767625476910,13.52,134.76,134.71,6.67807754]
["bitfinex","SOLUSD",1767625477124,20.94073514,134.76,134.71,6.67807754]
["bitfinex","SOLUSD",1767625477432,13.52,134.76,134.73,6.67807754]
["bitfinex","SOLUSD",1767625478028,0.2,134.78,134.74,5.99719271]
["bitfinex","SOLUSD",1767625478248,0.2,134.78,134.74,6.67807754]
["bitfinex","SOLUSD",1767625478834,7.61958463,134.78,134.74,6.67807754]
["bitfinex","SOLUSD",1767625479929,7.61958463,134.78,134.74,0.68088483]
["bitfinex","SOLUSD",1767625480118,5.99719271,134.76,134.71,6.67807754]
["bitfinex","SOLUSD",1767625480326,5.99719271,134.75,134.71,0.68088483]
["bitfinex","SOLUSD",1767625480741,5.99719271,134.75,134.7,5.99719271]
["bitfinex","SOLUSD",1767625481343,7.42170105,134.74,134.69,0.68088483]
["bitfinex","SOLUSD",1767625481516,13.41889376,134.74,134.69,6.67807754]
["bitfinex","SOLUSD",1767625482212,7.42170105,134.74,134.69,0.68088483]
["bitfinex","SOLUSD",1767625482543,13.41889376,134.74,134.69,6.67807754]
["bitfinex","SOLUSD",1767625483237,7.42170105,134.74,134.69,6.67807754]
["bitfinex","SOLUSD",1767625483813,7.42170105,134.74,134.69,0.68088483]
["bitfinex","SOLUSD",1767625484010,7.42170105,134.74,134.66,32.48499536]
["bitfinex","SOLUSD",1767625484011,26.93854517,134.75,134.71,0.68088483]
["bitfinex","SOLUSD",1767625484233,26.93854517,134.75,134.69,6.67807754]
["bitfinex","SOLUSD",1767625484413,5.99719271,134.74,134.7,0.68088483]
["bitfinex","SOLUSD",1767625484745,6.70866208,134.73,134.67,7.4252336]
["bitfinex","SOLUSD",1767625484918,0.50597288,134.72,134.68,5.99719271]
["bitfinex","SOLUSD",1767625485122,0.7094144,134.71,134.66,0.4]
["bitfinex","SOLUSD",1767625485334,5.99719271,134.72,134.67,0.68088483]
["bitfinex","SOLUSD",1767625485511,13.42054658,134.71,134.67,0.68088483]
["bitfinex","SOLUSD",1767625485711,5.99719271,134.7,134.65,14.20088483]
["bitfinex","SOLUSD",1767625485916,5.99719271,134.7,134.65,0.68088483]
["bitfinex","SOLUSD",1767625486144,5.99719271,134.7,134.65,6.67807754]
["bitfinex","SOLUSD",1767625486442,7.42335387,134.71,134.67,6.67807754]
["bitfinex","SOLUSD",1767625486615,7.42335387,134.71,134.68,0.68088483]
["bitfinex","SOLUSD",1767625486815,26.94021277,134.72,134.68,0.68088483]
["bitfinex","SOLUSD",1767625487336,20.94302006,134.72,134.68,0.68088483]
["bitfinex","SOLUSD",1767625487539,26.94021277,134.72,134.68,0.68088483]
["bitfinex","SOLUSD",1767625487915,13.42021277,134.72,134.68,0.68088483]
["bitfinex","SOLUSD",1767625488335,7.42302006,134.72,134.68,0.68088483]
["bitfinex","SOLUSD",1767625488537,13.42021277,134.72,134.68,0.68088483]
["bitfinex","SOLUSD",1767625488737,5.99719271,134.69,134.64,0.68088483]
["bitfinex","SOLUSD",1767625488933,0.71356605,134.71,134.65,0.68088483]
["bitfinex","SOLUSD",1767625489125,5.99719271,134.68,134.65,0.68088483]
["bitfinex","SOLUSD",1767625489326,5.99719271,134.67,134.63,0.68088483]
["bitfinex","SOLUSD",1767625490629,14.13397934,134.68,134.63,6.67807754]
["bitfinex","SOLUSD",1767625491031,13.42250997,134.68,134.63,0.68088483]
["bitfinex","SOLUSD",1767625491234,5.99719271,134.67,134.63,0.68088483]
["bitfinex","SOLUSD",1767625491539,13.42250997,134.68,134.64,0.68088483]
["bitfinex","SOLUSD",1767625491738,7.42531726,134.68,134.64,0.68088483]
["bitfinex","SOLUSD",1767625492036,5.99719271,134.68,134.64,0.68088483]
["bitfinex","SOLUSD",1767625493644,13.42224624,134.68,134.64,0.68088483]
["bitfinex","SOLUSD",1767625494646,8.11170311,134.67,134.62,0.71783832]
["bitfinex","SOLUSD",1767625494842,5.99719271,134.66,134.62,0.71783832]
["bitfinex","SOLUSD",1767625495019,0.53138672,134.66,134.62,13.42542323]
["bitfinex","SOLUSD",1767625495417,0.68579882,134.7,134.65,5.99719271]
["bitfinex","SOLUSD",1767625495819,0.53138672,134.69,134.65,5.99719271]
["bitfinex","SOLUSD",1767625496438,6.53010811,134.67,134.62,8.54606884]
["bitfinex","SOLUSD",1767625496642,32.07759276,134.72,134.63,0.71783832]
["bitfinex","SOLUSD",1767625496643,0.529827,134.69,134.63,0.71783832]
["bitfinex","SOLUSD",1767625496838,13.42228235,134.68,134.63,6.71503103]
["bitfinex","SOLUSD",1767625497428,13.42228235,134.68,134.63,0.71783832]
["bitfinex","SOLUSD",1767625497745,5.99719271,134.66,134.63,0.71783832]
["bitfinex","SOLUSD",1767625497946,5.99719271,134.67,134.63,0.71783832]
["bitfinex","SOLUSD",1767625499135,26.94228235,134.68,134.64,0.71783832]
["bitfinex","SOLUSD",1767625499337,13.52,134.68,134.65,0.71783832]
["bitfinex","SOLUSD",1767625499629,26.88223278,134.68,134.65,0.71783832]
["bitfinex","SOLUSD",1767625499824,19.45719272,134.68,134.65,0.71783832]
["bitfinex","SOLUSD",1767625500229,13.42117841,134.7,134.66,0.71783832]
["bitfinex","SOLUSD",1767625500432,7.42296759,134.72,134.68,0.71783832]
["bitfinex","SOLUSD",1767625500738,13.42115022,134.7,134.65,0.71783832]
["bitfinex","SOLUSD",1767625501032,13.42115022,134.7,134.66,0.67870039]
["bitfinex","SOLUSD",1767625501241,7.42395751,134.7,134.66,0.67870039]
["bitfinex","SOLUSD",1767625501438,0.5329154,134.69,134.65,5.99719271]
["bitfinex","SOLUSD",1767625501953,32.07700712,134.72,134.67,6.6758931]
["bitfinex","SOLUSD",1767625501954,7.42347857,134.71,134.67,6.6758931]
["bitfinex","SOLUSD",1767625502149,5.99719271,134.7,134.65,0.67870039]
["bitfinex","SOLUSD",1767625502350,5.99719271,134.7,134.65,6.6758931]
["bitfinex","SOLUSD",1767625502542,5.99719271,134.68,134.64,0.67870039]
["bitfinex","SOLUSD",1767625502728,5.99719271,134.65,134.61,0.67870039]
["bitfinex","SOLUSD",1767625502927,5.99719271,134.63,134.59,0.67870039]
["bitfinex","SOLUSD",1767625503128,5.99719271,134.64,134.59,0.67870039]
["bitfinex","SOLUSD",1767625503737,5.99719271,134.63,134.59,0.67870039]
["bitfinex","SOLUSD",1767625504554,0.71448401,134.65,134.59,0.67870039]
["bitfinex","SOLUSD",1767625504754,13.52,134.66,134.61,6.6758931]
["bitfinex","SOLUSD",1767625504955,13.52,134.66,134.61,0.67870039]
["bitfinex","SOLUSD",1767625504956,5.99719271,134.65,134.61,0.67870039]
["bitfinex","SOLUSD",1767625505262,0.72109003,134.64,134.6,5.99719271]
["bitfinex","SOLUSD",1767625506454,0.72338205,134.68,134.63,6.6758931]
["bitfinex","SOLUSD",1767625506755,5.99719271,134.68,134.63,5.99719271]
["bitfinex","SOLUSD",1767625506958,5.99719271,134.68,134.63,6.6758931]
["bitfinex","SOLUSD",1767625507148,5.99719271,134.67,134.63,0.67870039]
["bitfinex","SOLUSD",1767625507539,0.49417932,134.68,134.63,6.6758931]
["bitfinex","SOLUSD",1767625507855,13.91648047,134.68,134.63,6.6758931]
["bitfinex","SOLUSD",1767625508161,13.91648047,134.68,134.63,0.67870039]
["bitfinex","SOLUSD",1767625508331,5.99719271,134.67,134.63,0.67870039]
["bitfinex","SOLUSD",1767625508532,5.99719271,134.64,134.59,0.67870039]
["bitfinex","SOLUSD",1767625508731,25.987627,134.68,134.57,0.67870039]
["bitfinex","SOLUSD",1767625508732,5.99719271,134.61,134.57,0.67870039]
["bitfinex","SOLUSD",1767625509037,5.99719271,134.6,134.57,0.67870039]
["bitfinex","SOLUSD",1767625509232,5.99719271,134.59,134.55,0.67870039]
["bitfinex","SOLUSD",1767625509444,5.99719271,134.58,134.55,0.67870039]
["bitfinex","SOLUSD",1767625509844,14.13959295,134.59,134.53,6.6758931]
["bitfinex","SOLUSD",1767625510057,0.71236906,134.59,134.54,6.6758931]
["bitfinex","SOLUSD",1767625510238,13.52,134.61,134.57,6.6758931]
["bitfinex","SOLUSD",1767625510438,6.49364113,134.6,134.55,0.67870039]
["bitfinex","SOLUSD",1767625510658,5.99719271,134.6,134.56,0.67870039]
["bitfinex","SOLUSD",1767625510855,20.94889551,134.61,134.56,6.6758931]
["bitfinex","SOLUSD",1767625511055,19.51719271,134.61,134.56,6.6758931]
["bitfinex","SOLUSD",1767625511359,13.52,134.61,134.57,6.6758931]
["bitfinex","SOLUSD",1767625511542,5.99719271,134.63,134.58,6.6758931]
["bitfinex","SOLUSD",1767625511736,14.14815316,134.64,134.58,0.67870039]
["bitfinex","SOLUSD",1767625511942,5.99719271,134.63,134.58,6.6758931]
["bitfinex","SOLUSD",1767625512244,5.99719271,134.63,134.58,0.67870039]
["bitfinex","SOLUSD",1767625512452,5.99719271,134.63,134.58,6.6758931]
["bitfinex","SOLUSD",1767625512653,5.99719271,134.63,134.58,14.10630664]
["bitfinex","SOLUSD",1767625512856,0.72338205,134.64,134.59,6.6758931]
["bitfinex","SOLUSD",1767625513065,13.42410048,134.65,134.6,6.6758931]
["bitfinex","SOLUSD",1767625513561,50.66503712,134.68,134.62,0.67870039]
["bitfinex","SOLUSD",1767625513562,6.49137203,134.67,134.62,0.67870039]
["bitfinex","SOLUSD",1767625513936,0.49417932,134.67,134.62,6.6758931]
["bitfinex","SOLUSD",1767625514145,6.49137203,134.67,134.62,6.6758931]
["bitfinex","SOLUSD",1767625514551,0.72109003,134.66,134.62,5.99719271]
["bitfinex","SOLUSD",1767625515081,5.99719271,134.67,134.61,7.4286381]
["bitfinex","SOLUSD",1767625515082,0.49417932,134.67,134.63,5.99719271]
["bitfinex","SOLUSD",1767625515654,13.42220013,134.68,134.63,6.6758931]
["bitfinex","SOLUSD",1767625515858,5.99719271,134.67,134.63,0.67870039]
["bitfinex","SOLUSD",1767625516066,13.42220013,134.68,134.63,14.10351537]
["bitfinex","SOLUSD",1767625516563,13.42220013,134.68,134.63,0.67870039]
["bitfinex","SOLUSD",1767625516861,5.99719271,134.67,134.63,0.67870039]
["bitfinex","SOLUSD",1767625517436,7.91918674,134.68,134.59,13.54]
["bitfinex","SOLUSD",1767625517437,6.49586508,134.64,134.59,8.10837009]
["bitfinex","SOLUSD",1767625517640,5.99719271,134.65,134.6,6.6758931]
["bitfinex","SOLUSD",1767625517855,14.14705208,134.66,134.6,6.6758931]
["bitfinex","SOLUSD",1767625518056,8.14985937,134.66,134.62,5.99719271]
["bitfinex","SOLUSD",1767625518245,8.14985937,134.66,134.61,6.6758931]
["bitfinex","SOLUSD",1767625518448,14.14705208,134.66,134.61,6.6758931]
["bitfinex","SOLUSD",1767625519263,13.54,134.67,134.63,0.67870039]
["bitfinex","SOLUSD",1767625519564,18.56047053,134.7,134.64,6.6758931]
["bitfinex","SOLUSD",1767625519565,5.99719271,134.69,134.64,6.6758931]
["bitfinex","SOLUSD",1767625519862,7.42480624,134.69,134.65,5.99719271]
["bitfinex","SOLUSD",1767625520069,5.99719271,134.69,134.64,0.67870039]
["bitfinex","SOLUSD",1767625520244,8.14636939,134.72,134.67,6.6758931]
["bitfinex","SOLUSD",1767625520450,14.1435621,134.72,134.67,6.6758931]
["bitfinex","SOLUSD",1767625521066,0.49417932,134.71,134.65,0.67870039]
["bitfinex","SOLUSD",1767625521273,7.42390497,134.7,134.66,5.99719271]
["bitfinex","SOLUSD",1767625521560,7.42390497,134.7,134.66,0.67870039]
["bitfinex","SOLUSD",1767625521771,7.36390498,134.7,134.67,5.99719271]
["bitfinex","SOLUSD",1767625522150,7.36390498,134.7,134.66,0.67870039]
["bitfinex","SOLUSD",1767625522346,18.55700712,134.72,134.67,0.67870039]
["bitfinex","SOLUSD",1767625522347,0.49417932,134.72,134.67,0.67870039]
["bitfinex","SOLUSD",1767625522563,6.49137203,134.72,134.67,6.6758931]
["bitfinex","SOLUSD",1767625522862,5.99719271,134.71,134.67,0.67870039]
["bitfinex","SOLUSD",1767625523165,7.42335387,134.71,134.67,6.6758931]
["bitfinex","SOLUSD",1767625523667,20.96259265,134.73,134.69,6.6758931]
["bitfinex","SOLUSD",1767625524043,27.45396468,134.73,134.68,5.99719271]
["bitfinex","SOLUSD",1767625524460,27.45396468,134.73,134.68,6.6758931]
["bitfinex","SOLUSD",1767625524661,27.45396468,134.73,134.68,0.67870039]
["bitfinex","SOLUSD",1767625524866,27.45396468,134.73,134.68,6.6758931]
["bitfinex","SOLUSD",1767625525347,7.91677197,134.73,134.68,6.6758931]
["bitfinex","SOLUSD",1767625525554,13.91396468,134.73,134.68,6.6758931]
["bitfinex","SOLUSD",1767625525875,7.91677197,134.73,134.69,5.99719271]
["bitfinex","SOLUSD",1767625526762,0.49417932,134.73,134.69,5.99719271]
["bitfinex","SOLUSD",1767625527266,13.41908668,134.74,134.69,6.6758931]
["bitfinex","SOLUSD",1767625527570,7.42189397,134.74,134.69,6.6758931]
["bitfinex","SOLUSD",1767625527772,7.42189397,134.74,134.7,5.99719271]
["bitfinex","SOLUSD",1767625528261,14.1419645,134.75,134.7,6.6758931]
["bitfinex","SOLUSD",1767625528460,7.42064427,134.76,134.72,0.67870039]
["bitfinex","SOLUSD",1767625528646,13.61692196,134.78,134.73,6.6758931]
["bitfinex","SOLUSD",1767625528847,13.61692196,134.78,134.73,0.67870039]
["bitfinex","SOLUSD",1767625528848,5.99719271,134.77,134.73,0.67870039]
["bitfinex","SOLUSD",1767625529370,13.9125223,134.75,134.7,0.67870039]
["bitfinex","SOLUSD",1767625529567,5.99719271,134.74,134.7,0.67870039]
["bitfinex","SOLUSD",1767625529792,7.91532959,134.75,134.7,0.67870039]
["bitfinex","SOLUSD",1767625529946,5.99719271,134.74,134.7,0.67870039]
["bitfinex","SOLUSD",1767625530150,26.46820528,134.75,134.7,0.67870039]
["bitfinex","SOLUSD",1767625530368,7.91532959,134.75,134.71,5.99719271]
["bitfinex","SOLUSD",1767625530577,7.91532959,134.75,134.7,0.67870039]
["bitfinex","SOLUSD",1767625530774,13.9125223,134.75,134.7,0.67870039]
["bitfinex","SOLUSD",1767625531065,5.99719271,134.74,134.7,0.67870039]
["bitfinex","SOLUSD",1767625531263,32.46539799,134.75,134.7,6.6758931]
["bitfinex","SOLUSD",1767625531650,7.91532959,134.75,134.7,6.6758931]
["bitfinex","SOLUSD",1767625531854,7.42115027,134.75,134.71,6.67955649]
["bitfinex","SOLUSD",1767625532048,13.52,134.76,134.72,6.67955649]
["bitfinex","SOLUSD",1767625532450,20.94073047,134.76,134.72,6.67955649]
["bitfinex","SOLUSD",1767625532663,26.93792318,134.76,134.72,0.68236378]
["bitfinex","SOLUSD",1767625532859,5.99719271,134.74,134.7,0.68236378]
["bitfinex","SOLUSD",1767625533350,7.42280285,134.72,134.68,0.68236378]
["bitfinex","SOLUSD",1767625533545,5.99719271,134.71,134.68,0.68236378]
["bitfinex","SOLUSD",1767625533762,5.99719271,134.69,134.66,0.68236378]
["bitfinex","SOLUSD",1767625534072,5.99719271,134.68,134.64,0.68236378]
["bitfinex","SOLUSD",1767625534270,5.99719271,134.67,134.62,6.67955649]
["bitfinex","SOLUSD",1767625534569,5.99719271,134.67,134.63,0.68236378]
["bitfinex","SOLUSD",1767625534772,13.52,134.69,134.63,6.67955649]
["bitfinex","SOLUSD",1767625534954,5.99719271,134.68,134.63,6.67955649]
["bitfinex","SOLUSD",1767625535275,5.99719271,134.68,134.63,0.68236378]
["bitfinex","SOLUSD",1767625535463,13.42269811,134.68,134.63,6.67955649]
["bitfinex","SOLUSD",1767625535777,20.94465975,134.69,134.65,0.68236378]
["bitfinex","SOLUSD",1767625535954,26.94185246,134.69,134.65,0.68236378]
["bitfinex","SOLUSD",1767625536272,26.94185246,134.69,134.65,6.67955649]
["bitfinex","SOLUSD",1767625536273,20.94465975,134.69,134.65,6.67955649]
["bitfinex","SOLUSD",1767625536454,20.94465975,134.69,134.67,5.99719271]
["bitfinex","SOLUSD",1767625536455,13.52,134.69,134.67,5.99719271]
["bitfinex","SOLUSD",1767625536980,7.42425401,134.7,134.67,5.99719271]
["bitfinex","SOLUSD",1767625537159,7.42425401,134.7,134.66,6.67955649]
["bitfinex","SOLUSD",1767625537559,7.42425401,134.7,134.67,6.67955649]
["bitfinex","SOLUSD",1767625537858,7.42193307,134.74,134.7,0.68236378]
["bitfinex","SOLUSD",1767625538053,7.92461032,134.74,134.7,5.99719271]
["bitfinex","SOLUSD",1767625538664,7.92461032,134.74,134.7,9.75140927]
["bitfinex","SOLUSD",1767625538872,26.47886295,134.74,134.7,9.75140927]
["bitfinex","SOLUSD",1767625539068,26.47886295,134.74,134.68,0.68236378]
["bitfinex","SOLUSD",1767625539069,10.46408635,134.73,134.68,0.68236378]
["bitfinex","SOLUSD",1767625539273,10.46408635,134.73,134.68,10.43377305]
["bitfinex","SOLUSD",1767625539469,0.71267708,134.73,134.68,10.43377305]
["bitfinex","SOLUSD",1767625539778,7.42280285,134.72,134.68,10.43377305]
["bitfinex","SOLUSD",1767625540865,7.42280285,134.72,134.69,9.75140927]
["bitfinex","SOLUSD",1767625541264,32.78820853,134.75,134.69,10.43377305]
["bitfinex","SOLUSD",1767625541467,32.78820853,134.75,134.71,9.75140927]
["bitfinex","SOLUSD",1767625541675,26.47886511,134.74,134.7,9.75140927]
["bitfinex","SOLUSD",1767625542178,10.46408635,134.73,134.68,10.43377305]
["bitfinex","SOLUSD",1767625542360,0.50477724,134.72,134.66,0.68236378]
["bitfinex","SOLUSD",1767625542675,0.50477724,134.72,134.68,9.75140927]
["bitfinex","SOLUSD",1767625543260,0.50477724,134.72,134.67,0.68236378]
["bitfinex","SOLUSD",1767625543455,0.50477724,134.72,134.68,10.43377305]
["bitfinex","SOLUSD",1767625544049,7.42321171,134.72,134.69,9.75140927]
["bitfinex","SOLUSD",1767625544254,20.94238776,134.73,134.69,10.43377305]
["bitfinex","SOLUSD",1767625544455,20.94238776,134.73,134.71,9.75140927]
["bitfinex","SOLUSD",1767625544650,20.94238776,134.73,134.7,10.43377305]
["bitfinex","SOLUSD",1767625544874,7.42238776,134.73,134.7,10.43377305]
["bitfinex","SOLUSD",1767625545473,7.42170105,134.74,134.71,9.75140927]
["bitfinex","SOLUSD",1767625545669,13.52,134.75,134.72,10.43377305]
["bitfinex","SOLUSD",1767625545876,0.50267725,134.8,134.75,0.68236378]
["bitfinex","SOLUSD",1767625546176,0.50267725,134.8,134.76,9.75140927]
["bitfinex","SOLUSD",1767625546363,14.02267725,134.8,134.76,9.75140927]
["bitfinex","SOLUSD",1767625546775,0.71267708,134.79,134.73,0.68236378]
["bitfinex","SOLUSD",1767625546979,7.61956847,134.78,134.75,9.75140927]
["bitfinex","SOLUSD",1767625547178,7.61956847,134.78,134.73,0.68236378]
["bitfinex","SOLUSD",1767625547380,7.61956847,134.78,134.75,9.75140927]
["bitfinex","SOLUSD",1767625547676,7.61956847,134.78,134.73,9.75140927]
["bitfinex","SOLUSD",1767625547677,0.71059809,134.77,134.73,9.75140927]
["bitfinex","SOLUSD",1767625548560,40.40311286,134.78,134.72,10.43377305]
["bitfinex","SOLUSD",1767625548859,40.40311286,134.78,134.73,10.43377305]
["bitfinex","SOLUSD",1767625549079,39.68831457,134.78,134.74,9.75140927]
["bitfinex","SOLUSD",1767625550287,21.13956847,134.78,134.75,9.75140927]
["bitfinex","SOLUSD",1767625550867,13.72,134.78,134.75,9.75140927]
["bitfinex","SOLUSD",1767625551195,7.61950085,134.78,134.75,9.75140927]
["bitfinex","SOLUSD",1767625551489,8.33217793,134.78,134.75,9.75140927]
["bitfinex","SOLUSD",1767625551867,7.61950085,134.78,134.75,9.75140927]
["bitfinex","SOLUSD",1767625552063,7.61950085,134.78,134.76,10.43377305]
["bitfinex","SOLUSD",1767625552064,0.2,134.78,134.76,10.43377305]
["bitfinex","SOLUSD",1767625552266,0.2,134.78,134.76,9.75140927]
["bitfinex","SOLUSD",1767625552585,0.2,134.78,134.75,10.44436335]
["bitfinex","SOLUSD",1767625552798,0.2,134.78,134.76,9.75140927]
["bitfinex","SOLUSD",1767625552989,0.2,134.78,134.75,10.44436335]
["bitfinex","SOLUSD",1767625553198,0.71059809,134.76,134.71,0.69295408]
["bitfinex","SOLUSD",1767625553364,7.61971515,134.78,134.73,9.75140927]
["bitfinex","SOLUSD",1767625553365,50.16392011,134.78,134.73,9.75140927]
["bitfinex","SOLUSD",1767625553558,0.49351846,134.77,134.73,9.75140927]
["bitfinex","SOLUSD",1767625553763,10.24492773,134.77,134.72,10.44436335]
["bitfinex","SOLUSD",1767625554167,17.6655107,134.77,134.72,10.44436335]
["bitfinex","SOLUSD",1767625554365,7.91410143,134.77,134.73,9.75140927]
["bitfinex","SOLUSD",1767625554884,7.42058297,134.77,134.73,10.44436335]
["bitfinex","SOLUSD",1767625555582,7.42058297,134.77,134.73,0.69295408]
["bitfinex","SOLUSD",1767625555785,7.42058297,134.77,134.73,10.44436335]
["bitfinex","SOLUSD",1767625555987,7.61975407,134.78,134.75,0.69295408]
["bitfinex","SOLUSD",1767625557078,10.24944683,134.76,134.71,0.69295408]
["bitfinex","SOLUSD",1767625557280,10.24944683,134.76,134.71,10.44436335]
["bitfinex","SOLUSD",1767625557461,0.49803756,134.76,134.72,9.75140927]
["bitfinex","SOLUSD",1767625557667,31.61521293,134.78,134.73,10.44436335]
["bitfinex","SOLUSD",1767625558387,10.47315355,134.76,134.71,0.69295408]
["bitfinex","SOLUSD",1767625558596,0.72174428,134.76,134.72,9.75140927]
["bitfinex","SOLUSD",1767625558967,10.47315355,134.76,134.71,10.44436335]
["bitfinex","SOLUSD",1767625559164,0.49580072,134.75,134.71,9.75140927]
["bitfinex","SOLUSD",1767625559891,7.91718339,134.75,134.69,21.63712711]
["bitfinex","SOLUSD",1767625560067,0.71948484,134.74,134.71,9.75140927]
["bitfinex","SOLUSD",1767625561192,0.69413262,134.76,134.73,9.75140927]
["bitfinex","SOLUSD",1767625561693,21.83383911,134.78,134.72,0.71095235]
["bitfinex","SOLUSD",1767625562001,0.52482912,134.75,134.7,8.13481446]
["bitfinex","SOLUSD",1767625562295,17.17251333,134.76,134.71,0.71095235]
["bitfinex","SOLUSD",1767625562491,36.24714855,134.76,134.71,0.71095235]
["bitfinex","SOLUSD",1767625562691,0.69242266,134.75,134.71,0.71095235]
["bitfinex","SOLUSD",1767625562869,10.44383193,134.75,134.7,9.75140927]
["bitfinex","SOLUSD",1767625563064,10.442156,134.73,134.69,0.71095235]
["bitfinex","SOLUSD",1767625563696,10.442156,134.73,134.68,0.71095235]
["bitfinex","SOLUSD",1767625563877,0.69074673,134.73,134.69,0.71095235]
["bitfinex","SOLUSD",1767625564193,0.68749425,134.69,134.63,19.27948202]
["bitfinex","SOLUSD",1767625564392,9.75140927,134.7,134.66,0.71095235]
["bitfinex","SOLUSD",1767625564892,0.69413262,134.71,134.66,10.46236162]
["bitfinex","SOLUSD",1767625565096,7.42280285,134.72,134.68,9.75140927]
["bitfinex","SOLUSD",1767625565298,20.94242704,134.73,134.69,10.46236162]
["bitfinex","SOLUSD",1767625565472,20.94242704,134.73,134.69,0.71095235]
["bitfinex","SOLUSD",1767625565671,17.17383631,134.73,134.69,0.71095235]
["bitfinex","SOLUSD",1767625566193,8.1148497,134.73,134.67,8.13638518]
["bitfinex","SOLUSD",1767625566394,17.86625897,134.73,134.68,10.46236162]
["bitfinex","SOLUSD",1767625566779,17.86625897,134.73,134.68,0.71095235]
["bitfinex","SOLUSD",1767625567099,17.86625897,134.73,134.68,10.46236162]
["bitfinex","SOLUSD",1767625567574,8.1148497,134.73,134.68,10.46236162]
["bitfinex","SOLUSD",1767625567772,17.86625897,134.73,134.68,0.71095235]
["bitfinex","SOLUSD",1767625568095,17.86625897,134.73,134.68,10.46236162]
["bitfinex","SOLUSD",1767625568498,36.42188874,134.73,134.68,0.71095235]
["bitfinex","SOLUSD",1767625568680,0.69242266,134.69,134.64,10.46236162]
["bitfinex","SOLUSD",1767625568980,9.75140927,134.71,134.66,0.71095235]
["bitfinex","SOLUSD",1767625569176,9.75140927,134.7,134.66,0.71095235]
["bitfinex","SOLUSD",1767625569375,9.75140927,134.7,134.65,9.75140927]
["bitfinex","SOLUSD",1767625569574,9.75140927,134.7,134.65,0.71095235]
["bitfinex","SOLUSD",1767625569804,9.75140927,134.69,134.65,0.71095235]
["bitfinex","SOLUSD",1767625570291,9.75140927,134.68,134.63,10.46236162]
["bitfinex","SOLUSD",1767625570600,7.42555877,134.67,134.63,0.71095235]
["bitfinex","SOLUSD",1767625570974,17.8687967,134.67,134.61,0.71095235]
["bitfinex","SOLUSD",1767625571176,17.8687967,134.67,134.62,0.71095235]
["bitfinex","SOLUSD",1767625571482,8.11738743,134.67,134.62,0.71095235]
["bitfinex","SOLUSD",1767625571798,9.75140927,134.66,134.62,0.71095235]
["bitfinex","SOLUSD",1767625572211,10.44097982,134.65,134.6,0.71095235]
["bitfinex","SOLUSD",1767625572379,9.75140927,134.64,134.6,0.71095235]
["bitfinex","SOLUSD",1767625572581,9.75140927,134.64,134.58,0.71095235]
["bitfinex","SOLUSD",1767625572582,7.42776498,134.63,134.58,0.71095235]
["bitfinex","SOLUSD",1767625572881,17.17917425,134.63,134.58,10.46236162]
["bitfinex","SOLUSD",1767625574481,0.69413262,134.62,134.58,9.75140927]
["bitfinex","SOLUSD",1767625574682,8.12259195,134.62,134.58,9.75140927]
["bitfinex","SOLUSD",1767625574976,0.69182866,134.6,134.54,8.35013837]
["bitfinex","SOLUSD",1767625575178,9.75140927,134.58,134.54,0.71095235]
["bitfinex","SOLUSD",1767625575989,9.75140927,134.59,134.53,10.56236162]
["bitfinex","SOLUSD",1767625576190,13.52,134.6,134.55,9.75140927]
["bitfinex","SOLUSD",1767625576407,9.75140927,134.59,134.55,0.71095235]
["bitfinex","SOLUSD",1767625576594,9.75140927,134.58,134.53,10.56236162]
["bitfinex","SOLUSD",1767625577100,9.75140927,134.58,134.54,0.71095235]
["bitfinex","SOLUSD",1767625577480,9.75140927,134.56,134.53,0.1]
["bitfinex","SOLUSD",1767625577894,10.43980364,134.56,134.53,0.1]
["bitfinex","SOLUSD",1767625578082,9.75140927,134.55,134.49,10.56236162]
["bitfinex","SOLUSD",1767625578282,9.75140927,134.54,134.49,10.56236162]
["bitfinex","SOLUSD",1767625578482,9.75140927,134.53,134.49,0.81095235]
["bitfinex","SOLUSD",1767625578694,9.75140927,134.52,134.49,0.1]
["bitfinex","SOLUSD",1767625579006,7.4335568,134.53,134.49,0.1]
["bitfinex","SOLUSD",1767625579235,9.75140927,134.52,134.49,0.1]
["bitfinex","SOLUSD",1767625579383,10.43161741,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1767625579688,0.41812152,134.49,134.45,0.1]
["bitfinex","SOLUSD",1767625580012,14.11858727,134.48,134.45,0.1]
["bitfinex","SOLUSD",1767625580211,13.54,134.49,134.45,0.1]
["bitfinex","SOLUSD",1767625580385,9.75140927,134.47,134.45,0.1]
["bitfinex","SOLUSD",1767625580585,8.12658688,134.48,134.45,0.1]
["bitfinex","SOLUSD",1767625581305,9.75140927,134.47,134.42,0.71095235]
["bitfinex","SOLUSD",1767625581601,31.41799615,134.48,134.42,10.46236162]
["bitfinex","SOLUSD",1767625581810,21.66658688,134.48,134.43,9.75140927]
["bitfinex","SOLUSD",1767625582000,31.41799615,134.48,134.42,17.90158992]
["bitfinex","SOLUSD",1767625582202,13.54,134.48,134.43,9.75140927]
["bitfinex","SOLUSD",1767625582527,9.75140927,134.47,134.4,42.59622459]
["bitfinex","SOLUSD",1767625582726,17.1880305,134.47,134.42,9.75140927]
["bitfinex","SOLUSD",1767625583012,17.88216312,134.47,134.4,42.59622459]
["bitfinex","SOLUSD",1767625583186,17.88216312,134.47,134.41,9.75140927]
["bitfinex","SOLUSD",1767625583187,8.13075385,134.47,134.41,9.75140927]
["bitfinex","SOLUSD",1767625583385,0.69413262,134.47,134.42,9.75140927]
["bitfinex","SOLUSD",1767625583683,0.63413263,134.47,134.42,10.46236162]
["bitfinex","SOLUSD",1767625583892,9.75140927,134.46,134.41,0.71095235]
["bitfinex","SOLUSD",1767625584103,9.75140927,134.46,134.41,17.90221201]
["bitfinex","SOLUSD",1767625584388,30.72828521,134.47,134.41,17.90221201]
["bitfinex","SOLUSD",1767625584588,9.75140927,134.46,134.41,0.71095235]
["bitfinex","SOLUSD",1767625584802,17.18889447,134.46,134.41,10.46236162]
["bitfinex","SOLUSD",1767625585009,9.75140927,134.46,134.41,17.90225819]
["bitfinex","SOLUSD",1767625585505,17.18857307,134.46,134.41,10.46236162]
["bitfinex","SOLUSD",1767625585705,17.18857307,134.46,134.4,42.59622459]
["bitfinex","SOLUSD",1767625585706,10.44554189,134.44,134.4,42.59622459]
["bitfinex","SOLUSD",1767625586202,13.54,134.45,134.4,53.05858621]
["bitfinex","SOLUSD",1767625586203,23.29140927,134.45,134.4,53.05858621]
["bitfinex","SOLUSD",1767625586706,30.72929781,134.45,134.41,0.71095235]
["bitfinex","SOLUSD",1767625587004,30.72929781,134.45,134.4,41.87122459]
["bitfinex","SOLUSD",1767625587005,0.69413262,134.43,134.4,41.87122459]
["bitfinex","SOLUSD",1767625587198,0.69413262,134.43,134.4,41.73685174]
["bitfinex","SOLUSD",1767625588100,13.54,134.45,134.4,52.19921336]
["bitfinex","SOLUSD",1767625588303,31.31838609,134.45,134.4,42.44780409]
["bitfinex","SOLUSD",1767625588611,30.7292048,134.45,134.4,42.44780409]
["bitfinex","SOLUSD",1767625589009,7.43779553,134.45,134.4,42.44780409]
["bitfinex","SOLUSD",1767625589196,17.1892048,134.45,134.41,0.71095235]
["bitfinex","SOLUSD",1767625589397,7.43779553,134.45,134.4,51.48826101]
["bitfinex","SOLUSD",1767625589599,0.69413262,134.46,134.41,9.75140927]
["bitfinex","SOLUSD",1767625590012,0.69413262,134.46,134.4,49.17696439]
["bitfinex","SOLUSD",1767625590310,0.69413262,134.45,134.41,9.75140927]
["bitfinex","SOLUSD",1767625590515,14.23413262,134.48,134.41,9.75140927]
["bitfinex","SOLUSD",1767625590702,21.67033519,134.48,134.43,9.75140927]
["bitfinex","SOLUSD",1767625590902,31.42174446,134.48,134.43,9.75140927]
["bitfinex","SOLUSD",1767625591110,19.27594581,134.52,134.45,9.75140927]
["bitfinex","SOLUSD",1767625591297,23.29140927,134.51,134.43,7.43870935]
["bitfinex","SOLUSD",1767625591504,31.41708525,134.51,134.45,10.47578444]
["bitfinex","SOLUSD",1767625591686,9.75140927,134.48,134.44,0.72437517]
["bitfinex","SOLUSD",1767625591891,21.66567598,134.51,134.45,10.47578444]
["bitfinex","SOLUSD",1767625592092,10.44220002,134.49,134.43,17.91449379]
["bitfinex","SOLUSD",1767625592287,10.44220002,134.49,134.44,0.72437517]
["bitfinex","SOLUSD",1767625592498,10.44220002,134.49,134.44,10.47578444]
["bitfinex","SOLUSD",1767625592910,10.44220002,134.49,134.44,0.72437517]
["bitfinex","SOLUSD",1767625593193,9.75140927,134.48,134.44,0.72437517]
["bitfinex","SOLUSD",1767625593503,10.44220002,134.48,134.42,8.16370462]
["bitfinex","SOLUSD",1767625593715,9.75140927,134.46,134.42,0.72437517]
["bitfinex","SOLUSD",1767625594030,9.75140927,134.44,134.4,42.46122691]
["bitfinex","SOLUSD",1767625594214,9.75140927,134.43,134.4,41.73685174]
["bitfinex","SOLUSD",1767625595109,7.43833108,134.44,134.4,41.73685174]
["bitfinex","SOLUSD",1767625595314,9.75140927,134.43,134.4,41.73685174]
["bitfinex","SOLUSD",1767625595615,9.75140927,134.44,134.4,41.73685174]
["bitfinex","SOLUSD",1767625596921,0.69079075,134.43,134.4,41.73685174]
["bitfinex","SOLUSD",1767625598403,0.69079075,134.41,134.4,41.73685174]
["bitfinex","SOLUSD",1767625598621,9.75140927,134.42,134.4,40.92255752]
["bitfinex","SOLUSD",1767625598822,9.75140927,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1767625599019,23.29140927,134.41,134.35,0.72437517]
["bitfinex","SOLUSD",1767625599215,9.75140927,134.39,134.35,0.72437517]
["bitfinex","SOLUSD",1767625599415,17.19249383,134.39,134.35,0.72437517]
["bitfinex","SOLUSD",1767625599798,9.75140927,134.38,134.35,0.72437517]
["bitfinex","SOLUSD",1767625600128,9.75140927,134.38,134.32,9.85140927]
["bitfinex","SOLUSD",1767625600129,9.75140927,134.37,134.33,0.72437517]
["bitfinex","SOLUSD",1767625600619,13.54,134.38,134.34,0.72437517]
["bitfinex","SOLUSD",1767625600831,19.57369722,134.38,134.34,0.72437517]
["bitfinex","SOLUSD",1767625601012,13.54,134.38,134.35,0.72437517]
["bitfinex","SOLUSD",1767625601203,13.54,134.38,134.35,8.16729196]
["bitfinex","SOLUSD",1767625601525,13.54,134.38,134.36,0.72437517]
["bitfinex","SOLUSD",1767625602022,6.03369722,134.37,134.32,6.13369722]
["bitfinex","SOLUSD",1767625602240,0.14319767,134.37,134.32,0.1]
["bitfinex","SOLUSD",1767625602538,0.14319767,134.37,134.31,7.54514453]
["bitfinex","SOLUSD",1767625602539,6.03369722,134.33,134.31,0.1]
["bitfinex","SOLUSD",1767625602830,0.14850935,134.35,134.31,0.1]
["bitfinex","SOLUSD",1767625603003,6.03369722,134.32,134.28,0.1]
["bitfinex","SOLUSD",1767625603202,6.03369722,134.29,134.28,0.1]
["bitfinex","SOLUSD",1767625603397,6.03369722,134.29,134.25,43.01647485]
["bitfinex","SOLUSD",1767625603398,19.59369722,134.29,134.25,43.01647485]
["bitfinex","SOLUSD",1767625603704,13.56,134.28,134.22,7.45039371]
["bitfinex","SOLUSD",1767625603914,19.59369722,134.29,134.24,0.72437517]
["bitfinex","SOLUSD",1767625604116,19.59369722,134.29,134.25,0.72437517]
["bitfinex","SOLUSD",1767625604735,13.56,134.29,134.26,0.72437517]
["bitfinex","SOLUSD",1767625605728,6.03369722,134.28,134.24,8.17355416]
["bitfinex","SOLUSD",1767625606027,6.03369722,134.27,134.24,0.72437517]
["bitfinex","SOLUSD",1767625606230,6.03369722,134.26,134.24,0.72437517]
["bitfinex","SOLUSD",1767625606616,13.56,134.27,134.24,8.17368937]
["bitfinex","SOLUSD",1767625606821,19.59369722,134.29,134.25,0.72437517]
["bitfinex","SOLUSD",1767625607018,13.56,134.29,134.24,6.03369722]
["bitfinex","SOLUSD",1767625607205,6.03369722,134.27,134.22,6.03369722]
["bitfinex","SOLUSD",1767625607408,6.03369722,134.27,134.21,19.79369722]
["bitfinex","SOLUSD",1767625607626,6.03369722,134.25,134.21,0.2]
["bitfinex","SOLUSD",1767625607823,13.56,134.26,134.21,0.2]
["bitfinex","SOLUSD",1767625608024,6.03369722,134.25,134.21,0.2]
["bitfinex","SOLUSD",1767625608224,6.03369722,134.24,134.21,0.2]
["bitfinex","SOLUSD",1767625609015,6.03369722,134.23,134.19,8.17628794]
["bitfinex","SOLUSD",1767625609335,13.56,134.25,134.2,8.17582664]
["bitfinex","SOLUSD",1767625609635,6.03369722,134.24,134.2,8.17582664]
["bitfinex","SOLUSD",1767625609836,19.59369722,134.25,134.2,8.17582664]
["bitfinex","SOLUSD",1767625610211,13.56,134.25,134.2,14.20952386]
["bitfinex","SOLUSD",1767625610412,13.56,134.25,134.21,0.72437517]
["bitfinex","SOLUSD",1767625610625,19.59369722,134.25,134.21,0.72437517]
["bitfinex","SOLUSD",1767625610828,13.56,134.25,134.21,0.72437517]
["bitfinex","SOLUSD",1767625611033,19.59369722,134.25,134.21,0.72437517]
["bitfinex","SOLUSD",1767625611335,6.03369722,134.25,134.21,0.72437517]
["bitfinex","SOLUSD",1767625611539,0.69079075,134.29,134.24,0.72437517]
["bitfinex","SOLUSD",1767625611744,6.03369722,134.27,134.24,0.72437517]
["bitfinex","SOLUSD",1767625611937,6.03369722,134.28,134.24,0.72437517]
["bitfinex","SOLUSD",1767625612142,13.56,134.28,134.24,0.72437517]
["bitfinex","SOLUSD",1767625612344,6.03369722,134.27,134.22,0.6880289]
["bitfinex","SOLUSD",1767625612530,6.03369722,134.25,134.21,7.45092476]
["bitfinex","SOLUSD",1767625612725,14.11375026,134.26,134.21,0.6880289]
["bitfinex","SOLUSD",1767625612926,6.03369722,134.25,134.21,0.6880289]
["bitfinex","SOLUSD",1767625613332,0.55375026,134.26,134.21,8.13898626]
["bitfinex","SOLUSD",1767625613533,6.03369722,134.25,134.21,8.13898626]
["bitfinex","SOLUSD",1767625613927,13.56,134.26,134.19,0.6880289]
["bitfinex","SOLUSD",1767625614127,20.28041772,134.26,134.21,7.45087185]
["bitfinex","SOLUSD",1767625614324,6.03369722,134.25,134.21,7.45087185]
["bitfinex","SOLUSD",1767625614547,6.72041772,134.26,134.21,14.17259797]
["bitfinex","SOLUSD",1767625614742,6.72041772,134.26,134.21,8.13890075]
["bitfinex","SOLUSD",1767625614743,20.28041772,134.26,134.21,8.13890075]
["bitfinex","SOLUSD",1767625614926,13.48037575,134.29,134.24,0.6880289]
["bitfinex","SOLUSD",1767625615125,27.04037575,134.29,134.24,0.6880289]
["bitfinex","SOLUSD",1767625615363,13.48037575,134.29,134.24,0.6880289]
["bitfinex","SOLUSD",1767625615553,13.56,134.29,134.24,8.1370883]
["bitfinex","SOLUSD",1767625615760,19.59369722,134.29,134.24,14.17078552]
["bitfinex","SOLUSD",1767625615958,19.59369722,134.29,134.24,8.1370883]
["bitfinex","SOLUSD",1767625616249,19.59369722,134.29,134.23,6.03369722]
["bitfinex","SOLUSD",1767625616250,0.54827868,134.27,134.2,0.6880289]
["bitfinex","SOLUSD",1767625616490,14.25642982,134.26,134.18,6.72172612]
["bitfinex","SOLUSD",1767625616626,0.54827868,134.23,134.17,0.6880289]
["bitfinex","SOLUSD",1767625616826,6.03369722,134.21,134.17,0.6880289]
["bitfinex","SOLUSD",1767625617033,14.10827868,134.23,134.17,8.14090336]
["bitfinex","SOLUSD",1767625617247,14.10827868,134.23,134.18,0.6880289]
["bitfinex","SOLUSD",1767625617544,6.03369722,134.22,134.18,8.14059022]
["bitfinex","SOLUSD",1767625617740,6.03369722,134.22,134.18,0.6880289]
["bitfinex","SOLUSD",1767625618247,0.69346694,134.22,134.16,0.6880289]
["bitfinex","SOLUSD",1767625618561,6.03369722,134.2,134.16,0.6880289]
["bitfinex","SOLUSD",1767625618844,0.54973056,134.21,134.16,0.6880289]
["bitfinex","SOLUSD",1767625619050,6.03369722,134.2,134.16,0.6880289]
["bitfinex","SOLUSD",1767625619447,6.03369722,134.2,134.16,8.1417442]
["bitfinex","SOLUSD",1767625619755,8.00104576,134.21,134.16,0.6880289]
["bitfinex","SOLUSD",1767625619956,6.03369722,134.2,134.16,8.14178528]
["bitfinex","SOLUSD",1767625620272,0.69642982,134.19,134.14,0.6880289]
["bitfinex","SOLUSD",1767625620432,6.03369722,134.18,134.14,0.6880289]
["bitfinex","SOLUSD",1767625620632,7.4509525,134.22,134.17,0.6880289]
["bitfinex","SOLUSD",1767625620935,6.03369722,134.2,134.17,0.6880289]
["bitfinex","SOLUSD",1767625621132,6.03369722,134.2,134.1,13.58]
["bitfinex","SOLUSD",1767625621133,0.69346694,134.19,134.13,0.65621154]
["bitfinex","SOLUSD",1767625621331,0.69346694,134.19,134.09,0.1]
["bitfinex","SOLUSD",1767625621332,6.7257268,134.17,134.11,0.65621154]
["bitfinex","SOLUSD",1767625621731,13.56,134.19,134.11,0.65621154]
["bitfinex","SOLUSD",1767625621732,14.03870393,134.16,134.11,0.65621154]
["bitfinex","SOLUSD",1767625621932,6.03369722,134.15,134.11,0.65621154]
["bitfinex","SOLUSD",1767625622238,0.55115355,134.16,134.11,8.11255989]
["bitfinex","SOLUSD",1767625622432,14.03890742,134.16,134.11,0.65621154]
["bitfinex","SOLUSD",1767625622633,14.03890742,134.16,134.07,18.74689024]
["bitfinex","SOLUSD",1767625622634,0.69062082,134.15,134.07,0.1]
["bitfinex","SOLUSD",1767625622881,6.03369722,134.12,134.07,7.55869271]
["bitfinex","SOLUSD",1767625623038,0.69914955,134.13,134.07,7.55869271]
["bitfinex","SOLUSD",1767625623039,6.03369722,134.11,134.07,0.1]
["bitfinex","SOLUSD",1767625623240,0.69914955,134.09,134.07,0.1]
["bitfinex","SOLUSD",1767625623433,6.03369722,134.08,134.07,0.1]
["bitfinex","SOLUSD",1767625623633,0.69914955,134.09,134.07,0.1]
["bitfinex","SOLUSD",1767625623950,13.58,134.13,134.08,6.03369722]
["bitfinex","SOLUSD",1767625624129,0.69914955,134.15,134.07,0.1]
["bitfinex","SOLUSD",1767625624130,6.73284677,134.15,134.07,0.1]
["bitfinex","SOLUSD",1767625624325,0.69914955,134.11,134.07,0.1]
["bitfinex","SOLUSD",1767625624536,6.73284677,134.11,134.07,0.1]
["bitfinex","SOLUSD",1767625624737,0.69914955,134.11,134.07,0.1]
["bitfinex","SOLUSD",1767625625051,0.69914955,134.13,134.08,6.03369722]
["bitfinex","SOLUSD",1767625625350,37.51070711,134.26,134.07,0.75621154]
["bitfinex","SOLUSD",1767625625351,0.69914955,134.17,134.11,0.65621154]
["bitfinex","SOLUSD",1767625625532,0.69914955,134.17,134.12,6.68990876]
["bitfinex","SOLUSD",1767625625729,26.07659066,134.22,134.07,0.75621154]
["bitfinex","SOLUSD",1767625625730,6.03369722,134.15,134.07,0.75621154]
["bitfinex","SOLUSD",1767625625936,6.03369722,134.13,134.08,0.65621154]
["bitfinex","SOLUSD",1767625626251,6.03369722,134.12,134.07,7.55832698]
["bitfinex","SOLUSD",1767625626426,0.50159615,134.13,134.07,14.24849864]
["bitfinex","SOLUSD",1767625626625,6.03369722,134.12,134.08,7.45808639]
["bitfinex","SOLUSD",1767625626828,6.03369722,134.12,134.08,0.65621154]
["bitfinex","SOLUSD",1767625627040,6.03369722,134.12,134.04,0.65621154]
["bitfinex","SOLUSD",1767625627041,0.69914955,134.11,134.04,0.65621154]
["bitfinex","SOLUSD",1767625627239,6.03369722,134.09,134.05,7.45956513]
["bitfinex","SOLUSD",1767625627551,0.69914955,134.11,134.06,8.11530551]
["bitfinex","SOLUSD",1767625627757,14.18842037,134.13,134.08,0.65621154]
["bitfinex","SOLUSD",1767625628051,6.03369722,134.12,134.08,0.65621154]
["bitfinex","SOLUSD",1767625628254,0.69914955,134.15,134.09,0.65621154]
["bitfinex","SOLUSD",1767625628447,6.73284677,134.13,134.08,7.45806323]
["bitfinex","SOLUSD",1767625628644,6.03369722,134.12,134.07,0.65621154]
["bitfinex","SOLUSD",1767625629044,6.03369722,134.12,134.06,6.03369722]
["bitfinex","SOLUSD",1767625629045,6.73284677,134.11,134.06,7.45914992]
["bitfinex","SOLUSD",1767625629347,0.69914955,134.11,134.06,6.68990876]
["bitfinex","SOLUSD",1767625629552,6.73284677,134.1,134.04,0.65621154]
["bitfinex","SOLUSD",1767625629738,0.69914955,134.1,134.05,13.49358734]
["bitfinex","SOLUSD",1767625630250,32.21882328,134.13,134.06,0.65621154]
["bitfinex","SOLUSD",1767625630251,0.69914955,134.12,134.06,0.65621154]
["bitfinex","SOLUSD",1767625630438,6.73284677,134.12,134.06,6.68990876]
["bitfinex","SOLUSD",1767625630637,0.69914955,134.1,134.05,7.45989012]
["bitfinex","SOLUSD",1767625630845,6.73284677,134.1,134.05,7.45989012]
["bitfinex","SOLUSD",1767625631043,6.73284677,134.1,134.05,8.11610166]
["bitfinex","SOLUSD",1767625631242,6.03369722,134.11,134.06,6.03369722]
["bitfinex","SOLUSD",1767625631553,6.03369722,134.11,134.06,0.65621154]
["bitfinex","SOLUSD",1767625631752,0.50159615,134.12,134.07,0.65621154]
["bitfinex","SOLUSD",1767625632137,0.50159615,134.12,134.07,8.11492585]
["bitfinex","SOLUSD",1767625632345,6.53529337,134.12,134.07,0.65621154]
["bitfinex","SOLUSD",1767625632642,6.03369722,134.15,134.09,0.65621154]
["bitfinex","SOLUSD",1767625632843,6.03369722,134.15,134.07,26.1056019]
["bitfinex","SOLUSD",1767625632844,6.03369722,134.17,134.12,0.65621154]
["bitfinex","SOLUSD",1767625633150,6.03369722,134.15,134.1,0.65621154]
["bitfinex","SOLUSD",1767625633450,6.03369722,134.12,134.07,8.11483798]
["bitfinex","SOLUSD",1767625633652,6.73284677,134.13,134.07,14.1485352]
["bitfinex","SOLUSD",1767625633850,14.18832065,134.13,134.07,14.1485352]
["bitfinex","SOLUSD",1767625634045,8.15462343,134.13,134.07,14.1485352]
["bitfinex","SOLUSD",1767625634352,18.63574274,134.16,134.08,0.65621154]
["bitfinex","SOLUSD",1767625634353,0.69914955,134.16,134.08,0.65621154]
["bitfinex","SOLUSD",1767625634657,6.03369722,134.13,134.08,0.65621154]
["bitfinex","SOLUSD",1767625635652,6.73284677,134.12,134.07,0.65621154]
["bitfinex","SOLUSD",1767625635857,0.69914955,134.12,134.07,0.65621154]
["bitfinex","SOLUSD",1767625636155,6.73284677,134.12,134.07,0.65621154]
["bitfinex","SOLUSD",1767625636557,6.03369722,134.11,134.07,0.65621154]
["bitfinex","SOLUSD",1767625636757,8.15406226,134.14,134.08,14.14811191]
["bitfinex","SOLUSD",1767625636953,14.18775948,134.14,134.08,14.14811191]
["bitfinex","SOLUSD",1767625637135,8.15406226,134.14,134.08,8.11441469]
["bitfinex","SOLUSD",1767625637335,0.69914955,134.13,134.08,0.65621154]
["bitfinex","SOLUSD",1767625637543,7.45491271,134.14,134.09,0.65621154]
["bitfinex","SOLUSD",1767625637737,6.03369722,134.13,134.09,0.65621154]
["bitfinex","SOLUSD",1767625637937,6.73284677,134.14,134.09,0.65621154]
["bitfinex","SOLUSD",1767625638137,0.69914955,134.14,134.09,8.11388451]
["bitfinex","SOLUSD",1767625638346,0.69914955,134.14,134.09,14.14758173]
["bitfinex","SOLUSD",1767625638545,0.69914955,134.14,134.03,37.30331219]
["bitfinex","SOLUSD",1767625638546,0.59914955,134.09,134.0,33.68158742]
["bitfinex","SOLUSD",1767625638751,14.17914955,134.09,133.94,13.58]
["bitfinex","SOLUSD",1767625638948,0.59414805,134.07,133.98,9.91878209]
["bitfinex","SOLUSD",1767625639153,6.03369722,134.05,133.99,6.03369722]
["bitfinex","SOLUSD",1767625639357,0.59414805,134.07,134.01,6.03369722]
["bitfinex","SOLUSD",1767625639545,6.63284677,134.09,134.03,6.03369722]
["bitfinex","SOLUSD",1767625639862,6.03369722,134.1,134.04,13.49415678]
["bitfinex","SOLUSD",1767625640365,6.03369722,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1767625640556,7.45755647,134.1,134.04,8.1166711]
["bitfinex","SOLUSD",1767625640738,13.49125369,134.1,134.04,14.15036832]
["bitfinex","SOLUSD",1767625640942,7.45755647,134.1,134.04,8.1166711]
["bitfinex","SOLUSD",1767625641138,6.03369722,134.07,134.04,8.1166711]
["bitfinex","SOLUSD",1767625641643,6.03369722,134.08,134.05,0.65621154]
["bitfinex","SOLUSD",1767625642048,7.45671337,134.11,134.05,0.65621154]
["bitfinex","SOLUSD",1767625642255,5.30869722,134.07,134.05,0.65621154]
["bitfinex","SOLUSD",1767625642556,0.69914955,134.11,134.05,0.65621154]
["bitfinex","SOLUSD",1767625642751,6.03369722,134.09,134.05,0.65621154]
["bitfinex","SOLUSD",1767625642949,0.69914955,134.11,134.05,14.23621154]
["bitfinex","SOLUSD",1767625642950,6.03369722,134.08,134.05,14.23621154]
["bitfinex","SOLUSD",1767625643271,0.69914955,134.13,134.06,0.65621154]
["bitfinex","SOLUSD",1767625643564,0.69914955,134.13,134.07,26.76197718]
["bitfinex","SOLUSD",1767625643565,6.03369722,134.12,134.07,26.76197718]
["bitfinex","SOLUSD",1767625643749,6.03369722,134.12,134.08,13.58]
["bitfinex","SOLUSD",1767625643950,0.69914955,134.13,134.08,13.58]
["bitfinex","SOLUSD",1767625643951,6.03369722,134.13,134.09,0.65621154]
["bitfinex","SOLUSD",1767625644255,6.03369722,134.14,134.09,0.65621154]
["bitfinex","SOLUSD",1767625644462,6.03369722,134.14,134.1,13.58]
["bitfinex","SOLUSD",1767625644660,0.69914955,134.15,134.1,13.58]
["bitfinex","SOLUSD",1767625644860,7.45343073,134.17,134.1,13.58]
["bitfinex","SOLUSD",1767625644861,0.69914955,134.17,134.11,0.65621154]
["bitfinex","SOLUSD",1767625645058,11.50902102,134.16,134.11,0.65621154]
["bitfinex","SOLUSD",1767625645395,5.48012512,134.15,134.11,0.65621154]
["bitfinex","SOLUSD",1767625645549,50.25468302,134.11,133.93,6.21975642]
["bitfinex","SOLUSD",1767625645864,6.03369722,134.03,133.93,3.78362203]
["bitfinex","SOLUSD",1767625646182,6.73284677,134.04,133.94,21.93013837]
["bitfinex","SOLUSD",1767625646475,5.48921323,134.03,133.94,21.93013837]
["bitfinex","SOLUSD",1767625646646,6.73284677,134.07,134.0,6.03369722]
["bitfinex","SOLUSD",1767625647053,6.03369722,134.06,134.0,6.03369722]
["bitfinex","SOLUSD",1767625647265,6.73284677,134.07,134.0,6.03369722]
["bitfinex","SOLUSD",1767625647462,0.69914955,134.07,134.01,6.03369722]
["bitfinex","SOLUSD",1767625647662,8.15697542,134.09,134.02,14.15148165]
["bitfinex","SOLUSD",1767625647862,0.099,134.05,133.98,0.65621154]
["bitfinex","SOLUSD",1767625648059,32.13571728,134.09,133.87,20.01016732]
["bitfinex","SOLUSD",1767625648060,6.03369722,134.01,133.95,0.65621154]
["bitfinex","SOLUSD",1767625648674,6.03369722,134.01,133.97,0.65621154]
["bitfinex","SOLUSD",1767625648878,6.03369722,134.01,133.97,8.12048206]
["bitfinex","SOLUSD",1767625649069,6.03369722,134.02,133.98,0.65621154]
["bitfinex","SOLUSD",1767625649785,0.59914955,134.06,133.99,0.65621154]
["bitfinex","SOLUSD",1767625649786,6.03369722,134.03,133.99,0.65621154]
["bitfinex","SOLUSD",1767625649994,13.59365444,134.04,133.97,14.15426645]
["bitfinex","SOLUSD",1767625650372,13.59365444,134.04,133.98,6.03369722]
["bitfinex","SOLUSD",1767625650567,13.59365444,134.04,133.97,8.12056923]
["bitfinex","SOLUSD",1767625650781,13.59365444,134.04,133.98,6.03369722]
["bitfinex","SOLUSD",1767625651089,7.46095722,134.04,133.99,6.75595443]
["bitfinex","SOLUSD",1767625651382,7.46095722,134.04,134.0,0.72225721]
["bitfinex","SOLUSD",1767625651593,6.03369722,134.06,134.01,0.72225721]
["bitfinex","SOLUSD",1767625651769,6.03369722,134.07,134.02,0.72225721]
["bitfinex","SOLUSD",1767625651970,0.59914955,134.08,134.02,0.72225721]
["bitfinex","SOLUSD",1767625651971,6.03369722,134.06,134.02,0.72225721]
["bitfinex","SOLUSD",1767625652179,6.03369722,134.07,134.02,0.72225721]
["bitfinex","SOLUSD",1767625652588,14.09161301,134.08,134.02,6.75595443]
["bitfinex","SOLUSD",1767625652781,22.52770088,134.1,134.0,39.69932866]
["bitfinex","SOLUSD",1767625652782,13.49171401,134.09,134.03,6.75595443]
["bitfinex","SOLUSD",1767625652983,7.45801679,134.09,134.03,6.75595443]
["bitfinex","SOLUSD",1767625653295,11.34158734,134.1,134.05,6.75595443]
["bitfinex","SOLUSD",1767625653798,32.23067648,134.11,134.05,6.75595443]
["bitfinex","SOLUSD",1767625653971,6.1376487,134.09,134.04,13.6]
["bitfinex","SOLUSD",1767625654171,0.10395148,134.09,134.04,13.6]
["bitfinex","SOLUSD",1767625654385,0.10395148,134.09,134.04,19.63369722]
["bitfinex","SOLUSD",1767625655286,7.4565655,134.11,134.06,6.75595443]
["bitfinex","SOLUSD",1767625655475,7.4565655,134.11,134.07,6.75595443]
["bitfinex","SOLUSD",1767625655677,3.88333106,134.12,134.07,6.75595443]
["bitfinex","SOLUSD",1767625655678,7.4561786,134.12,134.07,6.75595443]
["bitfinex","SOLUSD",1767625655872,26.09620245,134.12,134.07,0.72225721]
["bitfinex","SOLUSD",1767625656191,32.12989967,134.12,134.07,0.72225721]
["bitfinex","SOLUSD",1767625656380,6.62784527,134.11,134.05,0.72225721]
["bitfinex","SOLUSD",1767625656579,6.62784527,134.11,134.05,6.75595443]
["bitfinex","SOLUSD",1767625656788,0.58924608,134.09,134.03,0.72225721]
["bitfinex","SOLUSD",1767625656993,6.14250165,134.08,134.02,0.72225721]
["bitfinex","SOLUSD",1767625657194,0.10880443,134.08,134.03,6.03369722]
["bitfinex","SOLUSD",1767625657489,0.10880443,134.08,134.02,8.18339421]
["bitfinex","SOLUSD",1767625657696,0.10880443,134.08,134.03,13.49459839]
["bitfinex","SOLUSD",1767625657894,7.45767767,134.09,134.05,6.03369722]
["bitfinex","SOLUSD",1767625658599,5.51205751,134.08,134.05,6.03369722]
["bitfinex","SOLUSD",1767625658769,7.45767767,134.09,134.04,0.72225721]
["bitfinex","SOLUSD",1767625658977,0.099,134.11,134.06,6.03369722]
["bitfinex","SOLUSD",1767625659182,5.51134411,134.1,134.05,6.75595443]
["bitfinex","SOLUSD",1767625659496,32.23107016,134.11,134.05,6.75595443]
["bitfinex","SOLUSD",1767625659696,7.45767767,134.09,134.05,6.75595443]
["bitfinex","SOLUSD",1767625659892,7.45767767,134.09,134.05,0.72225721]
["bitfinex","SOLUSD",1767625660597,9.84870688,134.07,134.01,14.32225721]
["bitfinex","SOLUSD",1767625660775,9.84870688,134.05,134.0,0.72225721]
["bitfinex","SOLUSD",1767625661299,0.59914955,134.07,134.0,0.72225721]
["bitfinex","SOLUSD",1767625661600,5.53001323,134.06,134.02,0.72225721]
["bitfinex","SOLUSD",1767625661810,7.45934656,134.06,134.02,0.72225721]
["bitfinex","SOLUSD",1767625662370,7.45896011,134.07,134.02,0.72225721]
["bitfinex","SOLUSD",1767625662583,0.59914955,134.09,134.03,0.72225721]
["bitfinex","SOLUSD",1767625662784,12.99216229,134.08,134.03,0.72225721]
["bitfinex","SOLUSD",1767625662983,5.53372823,134.07,134.03,0.72225721]
["bitfinex","SOLUSD",1767625663602,5.53372823,134.06,134.03,0.72225721]
["bitfinex","SOLUSD",1767625663796,35.95272566,134.08,134.03,0.72225721]
["bitfinex","SOLUSD",1767625664001,35.95272566,134.08,134.01,17.31074695]
["bitfinex","SOLUSD",1767625664002,15.38789904,134.07,134.0,0.72225721]
["bitfinex","SOLUSD",1767625664297,15.38789904,134.06,134.01,0.72225721]
["bitfinex","SOLUSD",1767625664595,5.53919216,134.05,134.01,0.72225721]
["bitfinex","SOLUSD",1767625664782,5.53919216,134.04,134.01,0.72225721]
["bitfinex","SOLUSD",1767625664986,9.84870688,134.06,134.01,0.72225721]
["bitfinex","SOLUSD",1767625665298,5.54391938,134.05,134.01,0.72225721]
["bitfinex","SOLUSD",1767625665503,5.54391938,134.04,134.01,0.72225721]
["bitfinex","SOLUSD",1767625665801,9.84870688,134.06,134.01,0.72225721]
["bitfinex","SOLUSD",1767625666000,7.46045956,134.04,134.01,0.72225721]
["bitfinex","SOLUSD",1767625666378,7.46045956,134.04,133.99,0.72225721]
["bitfinex","SOLUSD",1767625666603,5.54523191,134.03,133.99,0.72225721]
["bitfinex","SOLUSD",1767625666804,35.96031535,134.04,133.99,0.72225721]
["bitfinex","SOLUSD",1767625667004,5.54577957,134.03,133.99,0.72225721]
["bitfinex","SOLUSD",1767625667294,9.84870688,134.02,133.98,13.6]
["bitfinex","SOLUSD",1767625667494,9.95751131,134.03,133.98,13.6]
["bitfinex","SOLUSD",1767625667700,5.54710769,134.02,133.98,13.6]
["bitfinex","SOLUSD",1767625667874,0.10880443,134.03,133.98,23.44870688]
["bitfinex","SOLUSD",1767625668080,5.54710769,134.02,133.98,23.44870688]
["bitfinex","SOLUSD",1767625668288,7.57024308,134.03,133.98,23.44870688]
["bitfinex","SOLUSD",1767625668486,17.41894996,134.03,133.97,10.57096409]
["bitfinex","SOLUSD",1767625668692,7.57024308,134.03,133.97,8.18655498]
["bitfinex","SOLUSD",1767625668904,17.41894996,134.03,133.97,18.03526186]
["bitfinex","SOLUSD",1767625669091,7.57024308,134.03,133.97,18.03526186]
["bitfinex","SOLUSD",1767625669292,7.57024308,134.03,133.98,9.84870688]
["bitfinex","SOLUSD",1767625669591,7.57024308,134.03,133.98,17.31240205]
["bitfinex","SOLUSD",1767625670001,7.46009544,134.05,134.0,0.72225721]
["bitfinex","SOLUSD",1767625670295,5.54422373,134.04,134.0,0.72225721]
["bitfinex","SOLUSD",1767625670495,26.10985299,134.05,134.0,0.72225721]
["bitfinex","SOLUSD",1767625670810,7.46009544,134.05,134.0,0.72225721]
["bitfinex","SOLUSD",1767625670989,7.46009544,134.05,134.01,0.72225721]
["bitfinex","SOLUSD",1767625671306,7.4594638,134.06,134.01,0.72225721]
["bitfinex","SOLUSD",1767625671503,9.84870688,134.07,134.01,0.72225721]
["bitfinex","SOLUSD",1767625671683,5.54447402,134.06,134.01,0.72225721]
["bitfinex","SOLUSD",1767625671891,9.84870688,134.07,134.01,0.72225721]
["bitfinex","SOLUSD",1767625672091,13.00396079,134.06,134.01,8.18436541]
["bitfinex","SOLUSD",1767625672287,7.45767767,134.09,134.04,10.50435274]
["bitfinex","SOLUSD",1767625672507,7.45767767,134.09,134.05,10.50435274]
["bitfinex","SOLUSD",1767625672690,7.4565655,134.11,134.06,10.50435274]
["bitfinex","SOLUSD",1767625672901,5.54286166,134.1,134.06,0.65564586]
["bitfinex","SOLUSD",1767625673091,7.4565655,134.11,134.06,0.65564586]
["bitfinex","SOLUSD",1767625673299,7.45627066,134.12,134.07,10.50435274]
["bitfinex","SOLUSD",1767625673813,7.45556888,134.13,134.08,10.50435274]
["bitfinex","SOLUSD",1767625673990,32.96868841,134.14,134.09,10.50435274]
["bitfinex","SOLUSD",1767625673991,11.33774185,134.14,134.09,10.50435274]
["bitfinex","SOLUSD",1767625674191,12.99792488,134.13,134.1,0.65564586]
["bitfinex","SOLUSD",1767625674514,3.88278896,134.14,134.1,0.65564586]
["bitfinex","SOLUSD",1767625674688,21.18651866,134.14,134.08,0.65564586]
["bitfinex","SOLUSD",1767625675015,11.33781178,134.14,134.09,0.65564586]
["bitfinex","SOLUSD",1767625675317,11.33781178,134.14,134.09,10.50435274]
["bitfinex","SOLUSD",1767625675508,11.33781178,134.14,134.09,0.65564586]
["bitfinex","SOLUSD",1767625676594,21.18651866,134.14,134.09,0.65564586]
["bitfinex","SOLUSD",1767625676808,11.33781178,134.14,134.09,0.65564586]
["bitfinex","SOLUSD",1767625677416,11.33781178,134.14,134.09,0.62564586]
["bitfinex","SOLUSD",1767625677620,21.18651866,134.14,134.09,0.62564586]
["bitfinex","SOLUSD",1767625677915,3.88278896,134.14,134.09,17.30617637]
["bitfinex","SOLUSD",1767625678414,7.45434736,134.15,134.09,17.30617637]
["bitfinex","SOLUSD",1767625678597,11.33460906,134.17,134.1,9.84870688]
["bitfinex","SOLUSD",1767625678797,11.33460906,134.17,134.12,9.84870688]
["bitfinex","SOLUSD",1767625679211,3.88117015,134.17,134.12,9.84870688]
["bitfinex","SOLUSD",1767625679405,3.88117015,134.17,134.13,0.65564586]
["bitfinex","SOLUSD",1767625679902,3.88117015,134.17,134.15,0.65564586]
["bitfinex","SOLUSD",1767625680102,3.88117015,134.17,134.09,63.39005207]
["bitfinex","SOLUSD",1767625680103,3.88117015,134.17,134.14,0.65564586]
["bitfinex","SOLUSD",1767625680316,9.84870688,134.21,134.16,0.65564586]
["bitfinex","SOLUSD",1767625680537,9.94770688,134.23,134.17,0.65564586]
["bitfinex","SOLUSD",1767625680812,3.88048937,134.21,134.17,0.65564586]
["bitfinex","SOLUSD",1767625681193,3.88048937,134.21,134.16,0.72182721]
["bitfinex","SOLUSD",1767625681194,9.84870688,134.2,134.16,0.72182721]
["bitfinex","SOLUSD",1767625681624,9.84870688,134.19,134.15,13.58]
["bitfinex","SOLUSD",1767625682313,3.98473785,134.21,134.15,14.30182721]
["bitfinex","SOLUSD",1767625682314,9.84870688,134.2,134.15,14.30182721]
["bitfinex","SOLUSD",1767625682514,3.98473785,134.21,134.15,13.58]
["bitfinex","SOLUSD",1767625682515,10.46226633,134.18,134.15,13.58]
["bitfinex","SOLUSD",1767625682720,3.88048937,134.21,134.1,0.72182721]
["bitfinex","SOLUSD",1767625682721,10.45727508,134.16,134.1,0.72182721]
["bitfinex","SOLUSD",1767625682907,9.84870688,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625683094,9.84870688,134.15,134.1,0.72182721]
["bitfinex","SOLUSD",1767625683720,0.6085682,134.16,134.1,18.02756791]
["bitfinex","SOLUSD",1767625683920,10.45727508,134.16,134.1,18.02756791]
["bitfinex","SOLUSD",1767625684098,9.84870688,134.15,134.1,0.72182721]
["bitfinex","SOLUSD",1767625684421,9.84870688,134.16,134.11,0.72182721]
["bitfinex","SOLUSD",1767625684619,9.84870688,134.16,134.11,8.17827865]
["bitfinex","SOLUSD",1767625684823,17.30260043,134.16,134.11,0.72182721]
["bitfinex","SOLUSD",1767625685027,17.30213446,134.17,134.12,0.72182721]
["bitfinex","SOLUSD",1767625686219,7.45342758,134.17,134.12,0.72182721]
["bitfinex","SOLUSD",1767625686523,17.30213446,134.17,134.12,0.72182721]
["bitfinex","SOLUSD",1767625687226,7.4530987,134.18,134.13,0.72182721]
["bitfinex","SOLUSD",1767625687414,17.30180558,134.18,134.13,0.72182721]
["bitfinex","SOLUSD",1767625687936,9.84870688,134.18,134.13,0.72182721]
["bitfinex","SOLUSD",1767625688105,7.55056482,134.2,134.13,0.72182721]
["bitfinex","SOLUSD",1767625688431,9.84870688,134.19,134.13,0.72182721]
["bitfinex","SOLUSD",1767625688721,10.47255493,134.19,134.13,0.72182721]
["bitfinex","SOLUSD",1767625688916,17.4061377,134.18,134.13,0.72182721]
["bitfinex","SOLUSD",1767625689105,17.4061377,134.18,134.13,8.17725075]
["bitfinex","SOLUSD",1767625689307,17.4061377,134.18,134.13,0.72182721]
["bitfinex","SOLUSD",1767625689611,17.4061377,134.18,134.12,13.58]
["bitfinex","SOLUSD",1767625689830,9.84870688,134.17,134.12,14.30182721]
["bitfinex","SOLUSD",1767625690203,9.84870688,134.17,134.13,0.72182721]
["bitfinex","SOLUSD",1767625690814,26.70690487,134.16,134.1,0.72182721]
["bitfinex","SOLUSD",1767625691021,7.45378652,134.16,134.1,0.72182721]
["bitfinex","SOLUSD",1767625691218,7.45378652,134.16,134.11,0.72182721]
["bitfinex","SOLUSD",1767625691431,17.3024934,134.16,134.11,0.72182721]
["bitfinex","SOLUSD",1767625692405,9.84870688,134.14,134.09,14.30182721]
["bitfinex","SOLUSD",1767625692720,9.84870688,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625693021,17.40779374,134.15,134.1,0.72182721]
["bitfinex","SOLUSD",1767625693221,9.84870688,134.13,134.09,13.58]
["bitfinex","SOLUSD",1767625693724,9.84870688,134.13,134.08,0.72182721]
["bitfinex","SOLUSD",1767625694325,0.61865205,134.14,134.08,0.72182721]
["bitfinex","SOLUSD",1767625694521,10.46735893,134.14,134.09,0.72182721]
["bitfinex","SOLUSD",1767625695125,9.84870688,134.14,134.09,0.72182721]
["bitfinex","SOLUSD",1767625695319,7.45516353,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625696009,17.30387041,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625696818,7.45516353,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625697020,9.84870688,134.12,134.09,0.72182721]
["bitfinex","SOLUSD",1767625697219,17.30527238,134.11,134.06,0.72182721]
["bitfinex","SOLUSD",1767625697905,17.30527238,134.11,134.07,0.72182721]
["bitfinex","SOLUSD",1767625698110,45.61612935,134.18,134.09,0.72182721]
["bitfinex","SOLUSD",1767625698111,7.45489786,134.14,134.09,0.72182721]
["bitfinex","SOLUSD",1767625698319,17.30360474,134.14,134.09,0.72182721]
["bitfinex","SOLUSD",1767625698528,7.45457778,134.15,134.1,0.72182721]
["bitfinex","SOLUSD",1767625698727,17.30328466,134.15,134.1,0.72182721]
["bitfinex","SOLUSD",1767625699033,9.84870688,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625699227,17.40807966,134.14,134.09,7.45759911]
["bitfinex","SOLUSD",1767625699532,9.95295536,134.14,134.09,7.45759911]
["bitfinex","SOLUSD",1767625699736,10.47785643,134.16,134.11,0.72182721]
["bitfinex","SOLUSD",1767625700527,9.84870688,134.15,134.1,13.58]
["bitfinex","SOLUSD",1767625700834,9.84870688,134.14,134.09,8.17942632]
["bitfinex","SOLUSD",1767625701014,10.47255493,134.14,134.09,8.17942632]
["bitfinex","SOLUSD",1767625701214,17.30368723,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625701428,17.30329268,134.15,134.1,0.69182721]
["bitfinex","SOLUSD",1767625701730,7.4545858,134.15,134.1,0.69182721]
["bitfinex","SOLUSD",1767625701927,9.84870688,134.13,134.08,21.43811982]
["bitfinex","SOLUSD",1767625702114,9.84870688,134.13,134.08,7.85811982]
["bitfinex","SOLUSD",1767625702318,9.84870688,134.13,134.08,21.43811982]
["bitfinex","SOLUSD",1767625702533,9.84870688,134.13,134.08,13.58]
["bitfinex","SOLUSD",1767625702735,9.84870688,134.12,134.08,13.58]
["bitfinex","SOLUSD",1767625703116,9.84870688,134.12,134.07,7.45876973]
["bitfinex","SOLUSD",1767625703310,17.30475824,134.12,134.08,0.72182721]
["bitfinex","SOLUSD",1767625703933,7.45571333,134.13,134.08,0.72182721]
["bitfinex","SOLUSD",1767625704118,17.30442021,134.13,134.08,0.72182721]
["bitfinex","SOLUSD",1767625704318,9.84870688,134.09,134.06,0.72182721]
["bitfinex","SOLUSD",1767625704518,9.84870688,134.1,134.06,0.72182721]
["bitfinex","SOLUSD",1767625704925,9.84870688,134.09,134.04,0.72182721]
["bitfinex","SOLUSD",1767625705232,9.84870688,134.1,134.05,0.72182721]
["bitfinex","SOLUSD",1767625705475,7.45699351,134.11,134.06,0.72182721]
["bitfinex","SOLUSD",1767625705640,17.30570039,134.11,134.06,0.72182721]
["bitfinex","SOLUSD",1767625705818,9.84870688,134.1,134.06,0.72182721]
["bitfinex","SOLUSD",1767625706018,18.63655175,134.15,134.09,0.72182721]
["bitfinex","SOLUSD",1767625706227,17.30383664,134.14,134.09,0.72182721]
["bitfinex","SOLUSD",1767625706721,9.84870688,134.12,134.07,0.72182721]
["bitfinex","SOLUSD",1767625707027,9.84870688,134.12,134.08,0.72182721]
["bitfinex","SOLUSD",1767625707220,9.95325236,134.13,134.08,0.72182721]
["bitfinex","SOLUSD",1767625707420,17.40925228,134.13,134.08,0.72182721]
["bitfinex","SOLUSD",1767625707621,17.3047068,134.13,134.08,0.72182721]
["bitfinex","SOLUSD",1767625707818,17.30378223,134.14,134.09,0.72182721]
["bitfinex","SOLUSD",1767625708135,17.9624329,134.15,134.09,0.72182721]
["bitfinex","SOLUSD",1767625708334,17.9624329,134.15,134.1,0.72182721]
["bitfinex","SOLUSD",1767625708538,9.84870688,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625708931,17.9624329,134.15,134.1,0.72182721]
["bitfinex","SOLUSD",1767625709323,8.11372602,134.15,134.1,0.72182721]
["bitfinex","SOLUSD",1767625709542,9.84870688,134.14,134.1,0.72182721]
["bitfinex","SOLUSD",1767625709832,9.84870688,134.15,134.11,0.72182721]
["bitfinex","SOLUSD",1767625710239,17.30286016,134.16,134.11,0.72182721]
["bitfinex","SOLUSD",1767625710620,18.6297619,134.2,134.12,0.68479289]
["bitfinex","SOLUSD",1767625710841,5.53175882,134.19,134.14,0.68479289]
["bitfinex","SOLUSD",1767625711138,7.45212012,134.19,134.15,0.68479289]
["bitfinex","SOLUSD",1767625711348,17.300827,134.19,134.15,0.68479289]
["bitfinex","SOLUSD",1767625711848,21.18053516,134.21,134.15,0.68479289]
["bitfinex","SOLUSD",1767625712058,21.18053516,134.21,134.16,0.68479289]
["bitfinex","SOLUSD",1767625712228,11.33182828,134.21,134.16,0.68479289]
["bitfinex","SOLUSD",1767625712429,21.18053516,134.21,134.16,0.68479289]
["bitfinex","SOLUSD",1767625712746,9.84870688,134.2,134.16,0.65479289]
["bitfinex","SOLUSD",1767625712920,3.88048937,134.21,134.16,0.65479289]
["bitfinex","SOLUSD",1767625713324,17.29921517,134.22,134.16,7.45361091]
["bitfinex","SOLUSD",1767625713521,17.29921517,134.22,134.17,13.58]
["bitfinex","SOLUSD",1767625713745,9.84870688,134.21,134.17,13.55]
["bitfinex","SOLUSD",1767625713946,9.84870688,134.2,134.17,13.55]
["bitfinex","SOLUSD",1767625714333,9.84870688,134.2,134.17,13.52]
["bitfinex","SOLUSD",1767625714531,26.17564448,134.22,134.17,13.52]
["bitfinex","SOLUSD",1767625714738,9.84870688,134.2,134.17,13.52]
["bitfinex","SOLUSD",1767625714938,9.84870688,134.21,134.17,13.52]
["bitfinex","SOLUSD",1767625715653,9.84870688,134.21,134.16,21.71849965]
["bitfinex","SOLUSD",1767625715846,9.94770688,134.22,134.17,8.13792909]
["bitfinex","SOLUSD",1767625716052,9.84870688,134.2,134.17,0.68479289]
["bitfinex","SOLUSD",1767625716348,9.84870688,134.21,134.17,0.68479289]
["bitfinex","SOLUSD",1767625717147,17.29979716,134.21,134.17,0.68479289]
["bitfinex","SOLUSD",1767625717851,9.84870688,134.21,134.17,0.68479289]
["bitfinex","SOLUSD",1767625718653,17.29990064,134.21,134.17,0.68479289]
["bitfinex","SOLUSD",1767625718954,15.39600688,134.2,134.16,14.26479289]
["bitfinex","SOLUSD",1767625719251,17.30038832,134.2,134.16,14.26479289]
["bitfinex","SOLUSD",1767625719554,17.30038832,134.2,134.17,0.68479289]
["bitfinex","SOLUSD",1767625719738,9.84870688,134.2,134.17,0.68479289]
["bitfinex","SOLUSD",1767625719941,17.29984133,134.21,134.17,0.68479289]
["bitfinex","SOLUSD",1767625720129,5.54644402,134.2,134.17,0.68479289]
["bitfinex","SOLUSD",1767625720329,17.29984133,134.21,134.17,0.68479289]
["bitfinex","SOLUSD",1767625720854,17.29984133,134.21,134.17,0.65479289]
["bitfinex","SOLUSD",1767625721055,5.54570049,134.2,134.17,0.65479289]
["bitfinex","SOLUSD",1767625721237,17.29984133,134.21,134.17,0.65479289]
["bitfinex","SOLUSD",1767625721737,17.39832524,134.22,134.17,0.65479289]
["bitfinex","SOLUSD",1767625721939,5.54481008,134.21,134.17,0.65479289]
["bitfinex","SOLUSD",1767625722250,17.39832524,134.22,134.17,0.65479289]
["bitfinex","SOLUSD",1767625722450,5.54430385,134.21,134.17,0.65479289]
["bitfinex","SOLUSD",1767625722634,13.59701312,134.22,134.17,0.65479289]
["bitfinex","SOLUSD",1767625722838,19.04263007,134.21,134.17,0.65479289]
["bitfinex","SOLUSD",1767625723035,7.4504882,134.22,134.17,0.65479289]
["bitfinex","SOLUSD",1767625723249,4.59033144,134.24,134.18,0.68479289]
["bitfinex","SOLUSD",1767625723453,3.87932285,134.24,134.2,0.68479289]
["bitfinex","SOLUSD",1767625724252,3.87932285,134.24,134.21,0.68479289]
["bitfinex","SOLUSD",1767625724636,0.2,134.25,134.21,0.68479289]
["bitfinex","SOLUSD",1767625724831,0.2,134.25,134.22,0.68479289]
["bitfinex","SOLUSD",1767625725560,11.52708731,134.28,134.24,0.68479289]
["bitfinex","SOLUSD",1767625725756,5.53573318,134.27,134.24,0.68479289]
["bitfinex","SOLUSD",1767625725954,7.64734117,134.28,134.24,0.68479289]
["bitfinex","SOLUSD",1767625726140,5.53572365,134.27,134.24,0.68479289]
["bitfinex","SOLUSD",1767625726345,13.69473593,134.28,134.24,0.68479289]
["bitfinex","SOLUSD",1767625726659,5.53254172,134.27,134.24,0.68479289]
["bitfinex","SOLUSD",1767625726866,7.64734117,134.28,134.24,0.68479289]
["bitfinex","SOLUSD",1767625727062,7.64716159,134.28,134.24,0.68479289]
["bitfinex","SOLUSD",1767625727259,13.69455635,134.28,134.24,0.68479289]
["bitfinex","SOLUSD",1767625727442,6.04739476,134.27,134.23,14.26479289]
["bitfinex","SOLUSD",1767625727765,26.26497511,134.28,134.24,0.68479289]
["bitfinex","SOLUSD",1767625727978,14.40150545,134.28,134.24,0.68479289]
["bitfinex","SOLUSD",1767625728350,0.2,134.28,134.25,0.68479289]
["bitfinex","SOLUSD",1767625728554,13.69466798,134.28,134.25,0.68479289]
["bitfinex","SOLUSD",1767625728881,0.2,134.28,134.25,0.68479289]
["bitfinex","SOLUSD",1767625729481,6.21614568,134.28,134.25,0.68479289]
["bitfinex","SOLUSD",1767625729674,0.30907844,134.27,134.17,18.63230269]
["bitfinex","SOLUSD",1767625729972,8.35297249,134.29,134.25,0.68479289]
["bitfinex","SOLUSD",1767625730145,14.40036725,134.29,134.25,0.68479289]
["bitfinex","SOLUSD",1767625730674,0.47907761,134.26,134.22,13.58]
["bitfinex","SOLUSD",1767625731092,7.9273204,134.26,134.22,14.26479289]
["bitfinex","SOLUSD",1767625731376,6.04739476,134.26,134.23,0.68479289]
["bitfinex","SOLUSD",1767625731671,13.49515852,134.27,134.23,0.68479289]
["bitfinex","SOLUSD",1767625731970,0.2,134.29,134.23,0.68479289]
["bitfinex","SOLUSD",1767625732271,7.646716,134.29,134.24,6.73218765]
["bitfinex","SOLUSD",1767625732669,0.2,134.29,134.27,0.71140268]
["bitfinex","SOLUSD",1767625733166,0.2,134.29,134.27,14.29140268]
["bitfinex","SOLUSD",1767625733482,3.88099897,134.35,134.29,0.71140268]
["bitfinex","SOLUSD",1767625733776,6.04739476,134.31,134.27,14.29140268]
["bitfinex","SOLUSD",1767625733948,6.73995675,134.32,134.27,14.29140268]
["bitfinex","SOLUSD",1767625734145,6.73577985,134.31,134.26,13.58]
["bitfinex","SOLUSD",1767625734371,6.73577985,134.31,134.26,14.29140268]
["bitfinex","SOLUSD",1767625734754,13.49341114,134.3,134.26,14.29140268]
["bitfinex","SOLUSD",1767625734954,14.18593136,134.3,134.26,13.58]
["bitfinex","SOLUSD",1767625735570,26.75357755,134.3,134.26,13.58]
["bitfinex","SOLUSD",1767625735759,6.7358212,134.29,134.26,13.58]
["bitfinex","SOLUSD",1767625736072,6.73995675,134.28,134.22,0.71140268]
["bitfinex","SOLUSD",1767625736269,6.73995675,134.28,134.22,14.20919634]
["bitfinex","SOLUSD",1767625736570,6.73995675,134.28,134.21,13.58]
["bitfinex","SOLUSD",1767625736571,10.59925844,134.3,134.24,0.71140268]
["bitfinex","SOLUSD",1767625736956,2.46068007,134.29,134.24,0.71140268]
["bitfinex","SOLUSD",1767625737652,7.44601638,134.3,134.25,0.71140268]
["bitfinex","SOLUSD",1767625737859,10.59921667,134.3,134.25,0.71140268]
["bitfinex","SOLUSD",1767625738059,2.46068007,134.29,134.25,0.71140268]
["bitfinex","SOLUSD",1767625738866,10.59921667,134.3,134.25,0.71140268]
["bitfinex","SOLUSD",1767625739067,2.46068007,134.29,134.25,0.71140268]
["bitfinex","SOLUSD",1767625739776,8.1385366,134.3,134.25,0.71140268]
["bitfinex","SOLUSD",1767625739971,2.46068007,134.29,134.25,0.71140268]
["bitfinex","SOLUSD",1767625740279,7.44562798,134.31,134.27,0.71140268]
["bitfinex","SOLUSD",1767625740481,9.90630805,134.31,134.27,0.71140268]
["bitfinex","SOLUSD",1767625740682,2.46068007,134.3,134.27,0.71140268]
["bitfinex","SOLUSD",1767625740979,2.46068007,134.3,134.26,14.28602553]
["bitfinex","SOLUSD",1767625740980,9.90711276,134.3,134.26,14.28602553]
["bitfinex","SOLUSD",1767625741274,7.44643269,134.3,134.26,0.70602553]
["bitfinex","SOLUSD",1767625741476,0.69243916,134.28,134.22,0.70602553]
["bitfinex","SOLUSD",1767625741652,0.68850669,134.27,134.22,14.28602553]
["bitfinex","SOLUSD",1767625741853,0.68850669,134.27,134.22,24.19707772]
["bitfinex","SOLUSD",1767625742274,0.68850669,134.27,134.23,0.70602553]
["bitfinex","SOLUSD",1767625742471,7.44643269,134.3,134.26,0.70602553]
["bitfinex","SOLUSD",1767625743019,9.90711276,134.3,134.26,0.70602553]
["bitfinex","SOLUSD",1767625743189,10.60457824,134.3,134.26,0.70602553]
["bitfinex","SOLUSD",1767625743480,0.69732613,134.28,134.24,14.28602553]
["bitfinex","SOLUSD",1767625743681,2.46068007,134.27,134.24,14.28602553]
["bitfinex","SOLUSD",1767625744072,0.69732613,134.28,134.24,0.70602553]
["bitfinex","SOLUSD",1767625744375,2.46068007,134.27,134.24,0.70602553]
["bitfinex","SOLUSD",1767625744594,26.06147364,134.3,134.22,13.58]
["bitfinex","SOLUSD",1767625744595,7.44643269,134.3,134.26,0.70602553]
["bitfinex","SOLUSD",1767625744959,8.12914171,134.31,134.27,0.70602553]
["bitfinex","SOLUSD",1767625745191,8.12914171,134.31,134.27,3.1667056]
["bitfinex","SOLUSD",1767625745357,8.12914171,134.31,134.27,0.70602553]
["bitfinex","SOLUSD",1767625745565,0.68366859,134.29,134.25,14.28602553]
["bitfinex","SOLUSD",1767625745766,7.44561107,134.31,134.27,0.70602553]
["bitfinex","SOLUSD",1767625746064,3.88099897,134.35,134.31,0.70602553]
["bitfinex","SOLUSD",1767625746258,3.88099897,134.35,134.33,2.46068007]
["bitfinex","SOLUSD",1767625746479,0.69746548,134.37,134.32,2.46068007]
["bitfinex","SOLUSD",1767625746688,0.69746548,134.37,134.32,6.03329986]
["bitfinex","SOLUSD",1767625747568,8.12655961,134.36,134.32,6.03329986]
["bitfinex","SOLUSD",1767625748280,0.69732613,134.35,134.3,0.70602553]
["bitfinex","SOLUSD",1767625748463,0.69732613,134.35,134.33,6.03329986]
["bitfinex","SOLUSD",1767625748658,0.69732613,134.35,134.3,0.70602553]
["bitfinex","SOLUSD",1767625748863,0.69732613,134.35,134.31,6.03329986]
["bitfinex","SOLUSD",1767625749565,8.1274679,134.34,134.31,6.03329986]
["bitfinex","SOLUSD",1767625749759,7.44379931,134.34,134.3,6.03329986]
["bitfinex","SOLUSD",1767625749961,7.44334108,134.35,134.32,6.03329986]
["bitfinex","SOLUSD",1767625750274,7.44292749,134.36,134.34,6.03329986]
["bitfinex","SOLUSD",1767625750467,7.44292749,134.36,134.33,6.03329986]
["bitfinex","SOLUSD",1767625751359,5.50375218,134.35,134.33,6.03329986]
["bitfinex","SOLUSD",1767625751583,19.30073304,134.39,134.34,6.73932539]
["bitfinex","SOLUSD",1767625751790,12.9448045,134.38,134.36,6.03329986]
["bitfinex","SOLUSD",1767625751965,5.50300742,134.37,134.36,6.03329986]
["bitfinex","SOLUSD",1767625752366,0.69746548,134.39,134.36,6.03329986]
["bitfinex","SOLUSD",1767625752367,4.57762859,134.39,134.36,6.03329986]
["bitfinex","SOLUSD",1767625752570,4.57762859,134.39,134.35,0.70602553]
["bitfinex","SOLUSD",1767625752571,5.50460602,134.38,134.35,0.70602553]
["bitfinex","SOLUSD",1767625752773,3.88016311,134.39,134.37,6.03329986]
["bitfinex","SOLUSD",1767625752974,0.69746548,134.41,134.38,6.03329986]
["bitfinex","SOLUSD",1767625753368,0.69746548,134.41,134.37,6.03329986]
["bitfinex","SOLUSD",1767625753597,26.04204947,134.4,134.34,0.70602553]
["bitfinex","SOLUSD",1767625753800,26.72558011,134.4,134.36,6.03329986]
["bitfinex","SOLUSD",1767625754798,26.72558011,134.4,134.34,0.70602553]
["bitfinex","SOLUSD",1767625755002,0.69732613,134.39,134.36,6.03329986]
["bitfinex","SOLUSD",1767625755580,8.12649507,134.36,134.3,14.26602553]
["bitfinex","SOLUSD",1767625755777,8.12649507,134.36,134.31,6.03329986]
["bitfinex","SOLUSD",1767625755975,40.29322326,134.36,134.31,6.03329986]
["bitfinex","SOLUSD",1767625756184,0.5838038,134.35,134.3,0.70602553]
["bitfinex","SOLUSD",1767625756478,0.5838038,134.35,134.31,6.03329986]
["bitfinex","SOLUSD",1767625757278,0.5838038,134.35,134.3,6.03329986]
["bitfinex","SOLUSD",1767625757476,0.5838038,134.35,134.31,6.03329986]
["bitfinex","SOLUSD",1767625757678,7.44379931,134.34,134.31,6.03329986]
["bitfinex","SOLUSD",1767625758025,0.10379955,134.32,134.27,6.73932539]
["bitfinex","SOLUSD",1767625758205,13.56,134.32,134.28,0.70602553]
["bitfinex","SOLUSD",1767625759682,21.00522644,134.32,134.28,0.70602553]
["bitfinex","SOLUSD",1767625759895,21.00522644,134.32,134.28,6.73932539]
["bitfinex","SOLUSD",1767625760213,21.00522644,134.32,134.28,0.70602553]
["bitfinex","SOLUSD",1767625760605,21.00522644,134.32,134.28,6.73932539]
["bitfinex","SOLUSD",1767625760783,6.13709941,134.31,134.26,0.70602553]
["bitfinex","SOLUSD",1767625761090,13.56,134.3,134.28,6.03329986]
["bitfinex","SOLUSD",1767625761290,13.56,134.3,134.26,6.73932539]
["bitfinex","SOLUSD",1767625762886,21.00611167,134.3,134.26,0.70602553]
["bitfinex","SOLUSD",1767625763088,21.00611167,134.3,134.26,6.73932539]
["bitfinex","SOLUSD",1767625763690,21.00611167,134.3,134.24,0.70602553]
["bitfinex","SOLUSD",1767625763691,7.44611167,134.3,134.24,0.70602553]
["bitfinex","SOLUSD",1767625763898,13.56,134.29,134.25,6.73932539]
["bitfinex","SOLUSD",1767625764101,13.56,134.29,134.25,0.70602553]
["bitfinex","SOLUSD",1767625764296,13.56,134.28,134.25,0.70602553]
["bitfinex","SOLUSD",1767625764505,7.44768004,134.27,134.25,0.70602553]
["bitfinex","SOLUSD",1767625764902,7.44768004,134.27,134.24,6.03329986]
["bitfinex","SOLUSD",1767625765601,21.00730233,134.28,134.25,6.03329986]
["bitfinex","SOLUSD",1767625766005,13.56,134.27,134.25,6.03329986]
["bitfinex","SOLUSD",1767625766206,13.66379955,134.27,134.23,6.03329986]
["bitfinex","SOLUSD",1767625766405,13.56,134.27,134.23,6.73932539]
["bitfinex","SOLUSD",1767625766716,21.00783888,134.27,134.23,6.73932539]
["bitfinex","SOLUSD",1767625768605,21.00783888,134.27,134.23,3.16677947]
["bitfinex","SOLUSD",1767625769020,21.00783888,134.27,134.24,3.16677947]
["bitfinex","SOLUSD",1767625769405,21.00783888,134.27,134.24,0.70602553]
["bitfinex","SOLUSD",1767625769802,21.00783888,134.27,134.21,3.16677947]
["bitfinex","SOLUSD",1767625769803,0.10379955,134.26,134.21,3.16677947]
["bitfinex","SOLUSD",1767625770115,13.56,134.25,134.22,0.70602553]
["bitfinex","SOLUSD",1767625770301,3.0397097,134.26,134.21,0.70602553]
["bitfinex","SOLUSD",1767625770504,13.56,134.25,134.21,3.16677947]
["bitfinex","SOLUSD",1767625771027,0.5742042,134.24,134.19,0.67326803]
["bitfinex","SOLUSD",1767625771205,13.56,134.23,134.2,3.13402197]
["bitfinex","SOLUSD",1767625771405,0.5838038,134.26,134.22,2.46075394]
["bitfinex","SOLUSD",1767625771406,8.03233881,134.26,134.22,2.46075394]
["bitfinex","SOLUSD",1767625771622,21.59233881,134.26,134.22,2.46075394]
["bitfinex","SOLUSD",1767625772018,0.6809387,134.25,134.19,7.45205028]
["bitfinex","SOLUSD",1767625772202,0.6809387,134.25,134.2,2.46075394]
["bitfinex","SOLUSD",1767625772399,21.00853501,134.26,134.21,2.46075394]
["bitfinex","SOLUSD",1767625772601,7.44853501,134.26,134.22,2.46075394]
["bitfinex","SOLUSD",1767625772806,9.90928895,134.26,134.21,2.46075394]
["bitfinex","SOLUSD",1767625773210,26.06912193,134.26,134.21,2.46075394]
["bitfinex","SOLUSD",1767625774027,2.46075394,134.25,134.2,2.46075394]
["bitfinex","SOLUSD",1767625774405,3.14169264,134.24,134.18,18.32331844]
["bitfinex","SOLUSD",1767625774607,3.14169264,134.24,134.19,2.46075394]
["bitfinex","SOLUSD",1767625774808,0.6809387,134.23,134.19,2.46075394]
["bitfinex","SOLUSD",1767625775105,0.6809387,134.23,134.19,9.9128523]
["bitfinex","SOLUSD",1767625775506,0.6809387,134.22,134.18,8.35013837]
["bitfinex","SOLUSD",1767625775707,0.6809387,134.22,134.19,2.46075394]
["bitfinex","SOLUSD",1767625775919,10.59129452,134.24,134.19,2.46075394]
["bitfinex","SOLUSD",1767625776129,0.6809387,134.22,134.17,7.51285499]
["bitfinex","SOLUSD",1767625776326,0.6809387,134.22,134.18,9.91317146]
["bitfinex","SOLUSD",1767625777631,8.13132895,134.23,134.18,9.91317146]
["bitfinex","SOLUSD",1767625778923,0.6809387,134.22,134.18,9.91317146]
["bitfinex","SOLUSD",1767625779843,0.6809387,134.22,134.19,2.46075394]
["bitfinex","SOLUSD",1767625780527,3.14169264,134.22,134.18,26.48410629]
["bitfinex","SOLUSD",1767625780932,2.46075394,134.2,134.18,7.85241752]
["bitfinex","SOLUSD",1767625781237,2.46075394,134.21,134.18,7.45241752]
["bitfinex","SOLUSD",1767625781420,3.14169264,134.21,134.18,7.45241752]
["bitfinex","SOLUSD",1767625782335,3.14169264,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1767625782638,2.46075394,134.21,134.16,0.4]
["bitfinex","SOLUSD",1767625782838,2.46075394,134.17,134.15,7.55395719]
["bitfinex","SOLUSD",1767625783730,0.6809387,134.2,134.15,7.55395719]
["bitfinex","SOLUSD",1767625784039,0.6809387,134.2,134.15,0.1]
["bitfinex","SOLUSD",1767625784040,2.46075394,134.17,134.15,0.1]
["bitfinex","SOLUSD",1767625784614,3.85013799,134.18,134.15,0.1]
["bitfinex","SOLUSD",1767625784917,3.85013799,134.19,134.15,0.1]
["bitfinex","SOLUSD",1767625785137,3.85013799,134.17,134.15,0.1]
["bitfinex","SOLUSD",1767625785834,7.45162021,134.2,134.1,18.64199465]
["bitfinex","SOLUSD",1767625785835,4.53107669,134.16,134.1,18.64199465]
["bitfinex","SOLUSD",1767625786147,3.85013799,134.14,134.11,7.45626451]
["bitfinex","SOLUSD",1767625786312,0.6809387,134.16,134.1,26.0991162]
["bitfinex","SOLUSD",1767625786637,3.85013799,134.17,134.11,3.85013799]
["bitfinex","SOLUSD",1767625786815,3.85013799,134.16,134.11,17.43013799]
["bitfinex","SOLUSD",1767625787020,3.85013799,134.16,134.11,13.58]
["bitfinex","SOLUSD",1767625787218,3.85013799,134.16,134.11,17.43013799]
["bitfinex","SOLUSD",1767625787735,4.53107669,134.17,134.11,17.43013799]
["bitfinex","SOLUSD",1767625788054,4.53107669,134.17,134.12,3.85013799]
["bitfinex","SOLUSD",1767625788227,4.53107669,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1767625788811,3.85013799,134.18,134.13,26.09408782]
["bitfinex","SOLUSD",1767625789231,4.53107669,134.18,134.13,26.09408782]
["bitfinex","SOLUSD",1767625789821,3.85013799,134.18,134.13,29.94422581]
["bitfinex","SOLUSD",1767625790537,4.53107669,134.19,134.13,29.94422581]
["bitfinex","SOLUSD",1767625790721,0.6809387,134.19,134.14,3.85013799]
["bitfinex","SOLUSD",1767625791037,7.45121416,134.21,134.14,3.85013799]
["bitfinex","SOLUSD",1767625791038,0.6809387,134.21,134.16,3.85013799]
["bitfinex","SOLUSD",1767625791229,0.6809387,134.21,134.14,13.58]
["bitfinex","SOLUSD",1767625791230,0.6809387,134.21,134.17,3.85013799]
["bitfinex","SOLUSD",1767625791542,0.6809387,134.2,134.16,3.85013799]
["bitfinex","SOLUSD",1767625792108,0.6809387,134.22,134.17,3.85013799]
["bitfinex","SOLUSD",1767625792335,18.62410318,134.24,134.2,3.85013799]
["bitfinex","SOLUSD",1767625792336,0.6809387,134.24,134.2,3.85013799]
["bitfinex","SOLUSD",1767625792716,0.6809387,134.24,134.18,26.08436428]
["bitfinex","SOLUSD",1767625792717,0.6809387,134.24,134.21,3.85013799]
["bitfinex","SOLUSD",1767625794663,0.6809387,134.24,134.21,11.30091682]
["bitfinex","SOLUSD",1767625794822,0.6809387,134.24,134.21,7.45077883]
["bitfinex","SOLUSD",1767625795016,0.6809387,134.24,134.21,11.30091682]
["bitfinex","SOLUSD",1767625795531,7.44849666,134.26,134.21,11.30091682]
["bitfinex","SOLUSD",1767625795532,8.15460181,134.26,134.21,11.30091682]
["bitfinex","SOLUSD",1767625795736,0.70610515,134.25,134.21,11.30091682]
["bitfinex","SOLUSD",1767625795939,0.70610515,134.25,134.2,7.45156482]
["bitfinex","SOLUSD",1767625796232,0.70610515,134.25,134.21,3.85013799]
["bitfinex","SOLUSD",1767625796425,4.55624314,134.27,134.22,3.85013799]
["bitfinex","SOLUSD",1767625796626,0.70610515,134.27,134.22,3.85013799]
["bitfinex","SOLUSD",1767625796936,4.55624314,134.27,134.22,3.85013799]
["bitfinex","SOLUSD",1767625797234,0.70610515,134.26,134.22,3.85013799]
["bitfinex","SOLUSD",1767625797437,0.70610515,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1767625797620,0.70610515,134.24,134.2,11.70170281]
["bitfinex","SOLUSD",1767625797815,13.58,134.3,134.2,11.70170281]
["bitfinex","SOLUSD",1767625797816,0.70610515,134.28,134.23,11.29954199]
["bitfinex","SOLUSD",1767625798142,0.70610515,134.28,134.24,3.85013799]
["bitfinex","SOLUSD",1767625798337,0.47999998,134.33,134.26,3.85013799]
["bitfinex","SOLUSD",1767625798338,0.70610515,134.3,134.26,3.85013799]
["bitfinex","SOLUSD",1767625798917,0.70610515,134.3,134.24,13.58]
["bitfinex","SOLUSD",1767625799428,0.70610515,134.3,134.26,3.85013799]
["bitfinex","SOLUSD",1767625800420,0.70610515,134.28,134.24,7.44923963]
["bitfinex","SOLUSD",1767625800721,0.70610515,134.32,134.27,3.85013799]
["bitfinex","SOLUSD",1767625800921,0.70610515,134.32,134.28,3.85013799]
["bitfinex","SOLUSD",1767625801122,0.69407047,134.3,134.26,7.44797632]
["bitfinex","SOLUSD",1767625801441,0.69407047,134.3,134.25,11.29871792]
["bitfinex","SOLUSD",1767625802017,4.54420846,134.3,134.25,11.29871792]
["bitfinex","SOLUSD",1767625802219,0.69407047,134.27,134.23,21.02952035]
["bitfinex","SOLUSD",1767625802425,3.85013799,134.28,134.23,21.69774133]
["bitfinex","SOLUSD",1767625802636,3.85013799,134.28,134.23,25.54787932]
["bitfinex","SOLUSD",1767625802841,11.29695707,134.29,134.23,25.54787932]
["bitfinex","SOLUSD",1767625803147,3.85013799,134.26,134.21,11.96903209]
["bitfinex","SOLUSD",1767625803322,37.02645718,134.47,134.26,0.66822098]
["bitfinex","SOLUSD",1767625803527,3.85013799,134.32,134.26,4.51835897]
["bitfinex","SOLUSD",1767625803836,3.85013799,134.31,134.26,4.51835897]
["bitfinex","SOLUSD",1767625804040,26.04748083,134.37,134.27,3.85013799]
["bitfinex","SOLUSD",1767625804238,11.29436277,134.34,134.28,7.44688303]
["bitfinex","SOLUSD",1767625804439,6.22661679,134.33,134.28,11.29702102]
["bitfinex","SOLUSD",1767625804644,0.69407047,134.33,134.28,11.29702102]
["bitfinex","SOLUSD",1767625804846,0.69407047,134.33,134.28,8.11510401]
["bitfinex","SOLUSD",1767625805143,0.69407047,134.33,134.3,3.85013799]
["bitfinex","SOLUSD",1767625805322,8.13754726,134.35,134.31,3.85013799]
["bitfinex","SOLUSD",1767625805523,8.13761259,134.35,134.31,3.85013799]
["bitfinex","SOLUSD",1767625805718,0.69407047,134.34,134.3,4.51835897]
["bitfinex","SOLUSD",1767625805919,7.44354212,134.35,134.31,3.85013799]
["bitfinex","SOLUSD",1767625806147,11.98709509,134.36,134.31,3.85013799]
["bitfinex","SOLUSD",1767625806343,0.69407047,134.35,134.32,3.85013799]
["bitfinex","SOLUSD",1767625806820,0.69407047,134.36,134.32,3.85013799]
["bitfinex","SOLUSD",1767625807022,22.45476444,134.38,134.34,3.85013799]
["bitfinex","SOLUSD",1767625807023,0.69407047,134.38,134.34,3.85013799]
["bitfinex","SOLUSD",1767625807651,0.69407047,134.38,134.35,3.85013799]
["bitfinex","SOLUSD",1767625808140,0.69407047,134.38,134.36,3.85013799]
["bitfinex","SOLUSD",1767625808339,8.13582449,134.38,134.34,3.85013799]
["bitfinex","SOLUSD",1767625808636,8.13582449,134.38,134.32,3.85013799]
["bitfinex","SOLUSD",1767625808637,0.69407047,134.36,134.32,3.85013799]
["bitfinex","SOLUSD",1767625808839,0.69407047,134.35,134.29,0.66822098]
["bitfinex","SOLUSD",1767625809040,4.54420846,134.35,134.3,11.96434154]
["bitfinex","SOLUSD",1767625809226,0.69407047,134.35,134.31,3.85013799]
["bitfinex","SOLUSD",1767625810136,0.69407047,134.37,134.33,3.85013799]
["bitfinex","SOLUSD",1767625810337,0.69407047,134.37,134.34,3.85013799]
["bitfinex","SOLUSD",1767625811337,4.05013799,134.39,134.36,4.51835897]
["bitfinex","SOLUSD",1767625811338,0.2,134.39,134.36,4.51835897]
["bitfinex","SOLUSD",1767625811542,0.2,134.39,134.37,3.85013799]
["bitfinex","SOLUSD",1767625813132,0.2,134.39,134.38,3.85013799]
["bitfinex","SOLUSD",1767625813328,0.2,134.39,134.38,3.8223344]
["bitfinex","SOLUSD",1767625813745,0.2,134.39,134.37,3.85013799]
["bitfinex","SOLUSD",1767625814047,8.13401597,134.41,134.37,3.85013799]
["bitfinex","SOLUSD",1767625814048,0.89407047,134.42,134.38,3.85013799]
["bitfinex","SOLUSD",1767625814249,0.2,134.42,134.4,3.85013799]
["bitfinex","SOLUSD",1767625814436,0.69407047,134.46,134.41,3.85013799]
["bitfinex","SOLUSD",1767625814624,0.69407047,134.46,134.42,3.85013799]
["bitfinex","SOLUSD",1767625814824,0.69407047,134.45,134.4,13.56]
["bitfinex","SOLUSD",1767625815233,0.69407047,134.45,134.41,3.85013799]
["bitfinex","SOLUSD",1767625815641,8.13185841,134.45,134.41,3.85013799]
["bitfinex","SOLUSD",1767625816250,18.59216338,134.47,134.43,3.85013799]
["bitfinex","SOLUSD",1767625816251,7.43692868,134.47,134.43,3.85013799]
["bitfinex","SOLUSD",1767625816432,11.28706667,134.47,134.41,4.51835897]
["bitfinex","SOLUSD",1767625816634,9.79026352,134.46,134.41,0.66822098]
["bitfinex","SOLUSD",1767625816832,26.02843607,134.47,134.41,10.4584845]
["bitfinex","SOLUSD",1767625817033,35.81869959,134.47,134.41,10.4584845]
["bitfinex","SOLUSD",1767625817646,7.63605924,134.48,134.44,9.79026352]
["bitfinex","SOLUSD",1767625817847,0.2,134.48,134.45,9.79026352]
["bitfinex","SOLUSD",1767625818349,0.2,134.48,134.46,0.66822098]
["bitfinex","SOLUSD",1767625818551,0.89407047,134.51,134.47,9.79026352]
["bitfinex","SOLUSD",1767625818733,8.32853728,134.51,134.46,0.66822098]
["bitfinex","SOLUSD",1767625818936,8.32853728,134.51,134.48,9.79026352]
["bitfinex","SOLUSD",1767625819450,0.89407047,134.51,134.48,9.79026352]
["bitfinex","SOLUSD",1767625820045,0.89407047,134.51,134.48,9.76026353]
["bitfinex","SOLUSD",1767625820360,8.32857636,134.51,134.47,9.79026352]
["bitfinex","SOLUSD",1767625820546,0.89407047,134.51,134.48,9.79026352]
["bitfinex","SOLUSD",1767625820855,0.89407047,134.51,134.46,21.665148]
["bitfinex","SOLUSD",1767625821150,0.89407047,134.51,134.48,9.79026352]
["bitfinex","SOLUSD",1767625821352,8.32865277,134.51,134.46,14.22822098]
["bitfinex","SOLUSD",1767625821653,8.32865277,134.51,134.48,9.79026352]
["bitfinex","SOLUSD",1767625821856,8.32865277,134.51,134.46,14.22822098]
["bitfinex","SOLUSD",1767625822150,8.32865277,134.51,134.48,9.79026352]
["bitfinex","SOLUSD",1767625822540,0.2,134.51,134.48,9.79026352]
["bitfinex","SOLUSD",1767625822857,0.2,134.51,134.47,0.66822098]
["bitfinex","SOLUSD",1767625823039,8.32861868,134.51,134.47,0.66822098]
["bitfinex","SOLUSD",1767625823237,0.69407047,134.5,134.41,8.10775718]
["bitfinex","SOLUSD",1767625823435,7.63454821,134.51,134.42,0.66822098]
["bitfinex","SOLUSD",1767625823436,0.69407047,134.48,134.42,0.66822098]
["bitfinex","SOLUSD",1767625823633,0.69407047,134.48,134.41,13.56]
["bitfinex","SOLUSD",1767625823634,0.69407047,134.46,134.41,13.56]
["bitfinex","SOLUSD",1767625823831,0.69407047,134.46,134.42,9.79026352]
["bitfinex","SOLUSD",1767625824037,0.69407047,134.45,134.41,9.79026352]
["bitfinex","SOLUSD",1767625824454,8.13067342,134.47,134.43,9.79026352]
["bitfinex","SOLUSD",1767625826353,8.13067342,134.47,134.42,0.66822098]
["bitfinex","SOLUSD",1767625826659,8.13067342,134.47,134.43,9.79026352]
["bitfinex","SOLUSD",1767625826858,8.13067342,134.47,134.42,10.4584845]
["bitfinex","SOLUSD",1767625827752,17.92093694,134.47,134.42,10.4584845]
["bitfinex","SOLUSD",1767625828059,8.13067342,134.47,134.43,9.79026352]
["bitfinex","SOLUSD",1767625828560,0.69407047,134.46,134.41,20.99969268]
["bitfinex","SOLUSD",1767625828761,10.48433399,134.46,134.41,23.35026352]
["bitfinex","SOLUSD",1767625829056,0.69407047,134.46,134.42,9.79026352]
["bitfinex","SOLUSD",1767625829246,0.69407047,134.46,134.43,9.79026352]
["bitfinex","SOLUSD",1767625829558,0.69407047,134.46,134.41,21.66782513]
["bitfinex","SOLUSD",1767625829738,0.69407047,134.46,134.42,9.79026352]
["bitfinex","SOLUSD",1767625830563,8.13153857,134.46,134.42,9.79026352]
["bitfinex","SOLUSD",1767625831135,8.13153857,134.46,134.37,0.67117037]
["bitfinex","SOLUSD",1767625831136,0.67145653,134.42,134.37,0.67117037]
["bitfinex","SOLUSD",1767625831340,10.46172005,134.42,134.37,10.46143389]
["bitfinex","SOLUSD",1767625831947,10.46172005,134.42,134.37,0.67117037]
["bitfinex","SOLUSD",1767625832158,10.46172005,134.42,134.37,10.46143389]
["bitfinex","SOLUSD",1767625832356,10.46172005,134.42,134.37,9.79026352]
["bitfinex","SOLUSD",1767625832357,0.67145653,134.41,134.37,9.79026352]
["bitfinex","SOLUSD",1767625832559,7.44047619,134.4,134.36,23.35026352]
["bitfinex","SOLUSD",1767625832759,8.11160096,134.41,134.36,14.23117037]
["bitfinex","SOLUSD",1767625833083,8.11160096,134.41,134.37,9.79026352]
["bitfinex","SOLUSD",1767625833438,0.67145653,134.39,134.36,13.56]
["bitfinex","SOLUSD",1767625833643,0.67145653,134.39,134.34,0.67117037]
["bitfinex","SOLUSD",1767625833644,0.67145653,134.39,134.35,9.79026352]
["bitfinex","SOLUSD",1767625833857,10.46172005,134.39,134.34,10.46143389]
["bitfinex","SOLUSD",1767625834360,0.67145653,134.39,134.34,17.90519785]
["bitfinex","SOLUSD",1767625834550,0.67145653,134.39,134.35,9.79026352]
["bitfinex","SOLUSD",1767625835061,8.11254588,134.39,134.34,17.90519785]
["bitfinex","SOLUSD",1767625836042,17.9028094,134.39,134.34,0.67117037]
["bitfinex","SOLUSD",1767625836248,0.67145653,134.38,134.34,0.67117037]
["bitfinex","SOLUSD",1767625836445,0.67145653,134.38,134.34,17.90508643]
["bitfinex","SOLUSD",1767625836654,0.67145653,134.39,134.35,9.79026352]
["bitfinex","SOLUSD",1767625837165,10.46172005,134.39,134.34,17.90508643]
["bitfinex","SOLUSD",1767625837353,17.90285502,134.39,134.34,17.90508643]
["bitfinex","SOLUSD",1767625837749,17.90285502,134.39,134.34,0.67117037]
["bitfinex","SOLUSD",1767625838167,10.46172005,134.37,134.33,13.56]
["bitfinex","SOLUSD",1767625838378,0.67145653,134.35,134.31,13.56]
["bitfinex","SOLUSD",1767625838674,0.67145653,134.35,134.3,31.46714565]
["bitfinex","SOLUSD",1767625839167,0.67145653,134.35,134.31,9.79026352]
["bitfinex","SOLUSD",1767625839957,0.67145653,134.35,134.31,10.46143389]
["bitfinex","SOLUSD",1767625840669,0.67145653,134.35,134.32,9.79026352]
["bitfinex","SOLUSD",1767625840888,6.16145927,134.34,134.3,23.35026352]
["bitfinex","SOLUSD",1767625841050,0.67145653,134.34,134.3,23.35026352]
["bitfinex","SOLUSD",1767625841250,8.1153466,134.34,134.3,23.35026352]
["bitfinex","SOLUSD",1767625841851,0.67145653,134.32,134.29,9.79026352]
["bitfinex","SOLUSD",1767625842050,5.49385013,134.33,134.28,9.79026352]
["bitfinex","SOLUSD",1767625842051,6.16618729,134.31,134.28,9.79026352]
["bitfinex","SOLUSD",1767625842372,6.16935629,134.3,134.26,13.56]
["bitfinex","SOLUSD",1767625842560,5.49825085,134.29,134.26,23.35026352]
["bitfinex","SOLUSD",1767625842768,0.67145653,134.3,134.26,17.23836392]
["bitfinex","SOLUSD",1767625843090,0.67145653,134.3,134.27,9.79026352]
["bitfinex","SOLUSD",1767625843271,5.50134358,134.29,134.26,9.79026352]
["bitfinex","SOLUSD",1767625843578,0.67145653,134.3,134.27,9.79026352]
["bitfinex","SOLUSD",1767625843872,5.50017942,134.29,134.27,9.79026352]
["bitfinex","SOLUSD",1767625844070,0.67145653,134.36,134.28,9.79026352]
["bitfinex","SOLUSD",1767625844262,0.67145653,134.34,134.3,9.79026352]
["bitfinex","SOLUSD",1767625844580,6.17312766,134.33,134.3,6.03555671]
["bitfinex","SOLUSD",1767625844781,0.67145653,134.3,134.25,13.56]
["bitfinex","SOLUSD",1767625845082,0.67145653,134.3,134.26,6.03555671]
["bitfinex","SOLUSD",1767625845286,0.67145653,134.32,134.28,6.03555671]
["bitfinex","SOLUSD",1767625845453,5.49981137,134.31,134.29,6.03555671]
["bitfinex","SOLUSD",1767625845652,5.49981137,134.3,134.29,6.03555671]
["bitfinex","SOLUSD",1767625846074,0.67145653,134.32,134.29,6.03555671]
["bitfinex","SOLUSD",1767625846593,5.50013682,134.31,134.26,40.29996319]
["bitfinex","SOLUSD",1767625846789,0.67145653,134.32,134.28,6.03555671]
["bitfinex","SOLUSD",1767625847073,5.50021141,134.31,134.28,6.03555671]
["bitfinex","SOLUSD",1767625847268,8.11646718,134.32,134.28,6.03555671]
["bitfinex","SOLUSD",1767625847968,8.11646718,134.32,134.26,19.59555671]
["bitfinex","SOLUSD",1767625847969,0.67145653,134.3,134.26,19.59555671]
["bitfinex","SOLUSD",1767625848550,0.67145653,134.29,134.26,13.56]
["bitfinex","SOLUSD",1767625848770,0.67145653,134.29,134.26,19.59555671]
["bitfinex","SOLUSD",1767625849157,0.67145653,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625849362,0.67145653,134.31,134.28,6.03555671]
["bitfinex","SOLUSD",1767625849772,0.67145653,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625850155,0.67145653,134.32,134.29,6.03555671]
["bitfinex","SOLUSD",1767625851256,0.67145653,134.32,134.28,6.03555671]
["bitfinex","SOLUSD",1767625851467,0.67145653,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625851671,0.67145653,134.3,134.26,19.59555671]
["bitfinex","SOLUSD",1767625851851,0.67145653,134.3,134.26,13.56]
["bitfinex","SOLUSD",1767625852057,0.67145653,134.29,134.26,13.56]
["bitfinex","SOLUSD",1767625852273,0.67145653,134.29,134.25,6.03555671]
["bitfinex","SOLUSD",1767625853272,0.67674825,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625853477,0.67674825,134.31,134.28,6.03555671]
["bitfinex","SOLUSD",1767625854184,0.67674825,134.31,134.29,6.03555671]
["bitfinex","SOLUSD",1767625854657,8.12136497,134.33,134.29,6.03555671]
["bitfinex","SOLUSD",1767625854859,0.67674825,134.32,134.29,6.03555671]
["bitfinex","SOLUSD",1767625855073,0.67674825,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625855480,0.67674825,134.31,134.27,13.48314716]
["bitfinex","SOLUSD",1767625855674,0.67674825,134.31,134.28,6.03555671]
["bitfinex","SOLUSD",1767625856079,0.67674825,134.29,134.26,13.96]
["bitfinex","SOLUSD",1767625856285,0.67674825,134.29,134.25,6.03555671]
["bitfinex","SOLUSD",1767625856979,0.67674825,134.29,134.24,14.19244494]
["bitfinex","SOLUSD",1767625857182,0.67674825,134.28,134.24,6.74341793]
["bitfinex","SOLUSD",1767625857589,0.67674825,134.27,134.23,13.56]
["bitfinex","SOLUSD",1767625857878,0.67674825,134.26,134.23,13.48525108]
["bitfinex","SOLUSD",1767625858186,0.67674825,134.26,134.24,7.44929905]
["bitfinex","SOLUSD",1767625858371,0.67674825,134.26,134.24,6.03555671]
["bitfinex","SOLUSD",1767625858572,0.67674825,134.28,134.24,13.484686]
["bitfinex","SOLUSD",1767625858971,0.67674825,134.28,134.24,6.03555671]
["bitfinex","SOLUSD",1767625859265,0.67674825,134.28,134.24,13.48485867]
["bitfinex","SOLUSD",1767625860183,8.12389093,134.28,134.23,7.44967394]
["bitfinex","SOLUSD",1767625860365,8.12389093,134.28,134.24,6.03555671]
["bitfinex","SOLUSD",1767625860565,0.67674825,134.28,134.24,13.4847217]
["bitfinex","SOLUSD",1767625860877,0.67903199,134.27,134.23,7.4496883]
["bitfinex","SOLUSD",1767625861094,0.67903199,134.27,134.24,6.03555671]
["bitfinex","SOLUSD",1767625861389,0.67903199,134.27,134.24,7.44933853]
["bitfinex","SOLUSD",1767625861570,0.67903199,134.29,134.24,14.18562953]
["bitfinex","SOLUSD",1767625861769,8.12449398,134.31,134.26,6.03555671]
["bitfinex","SOLUSD",1767625862089,0.67903199,134.3,134.25,6.736291]
["bitfinex","SOLUSD",1767625862288,0.67903199,134.3,134.27,6.03555671]
["bitfinex","SOLUSD",1767625862492,0.67903199,134.29,134.24,7.44933853]
["bitfinex","SOLUSD",1767625862672,0.67903199,134.29,134.24,8.15007282]
["bitfinex","SOLUSD",1767625862880,0.67903199,134.29,134.26,6.03555671]
["bitfinex","SOLUSD",1767625863375,0.67903199,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625863571,0.67903199,134.31,134.26,8.14896905]
["bitfinex","SOLUSD",1767625863774,0.67903199,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625863979,0.67903199,134.29,134.25,19.59555671]
["bitfinex","SOLUSD",1767625864168,0.67903199,134.29,134.25,27.04411061]
["bitfinex","SOLUSD",1767625864373,0.67903199,134.29,134.25,21.0085539]
["bitfinex","SOLUSD",1767625864598,0.67903199,134.29,134.26,6.03555671]
["bitfinex","SOLUSD",1767625865088,0.67903199,134.28,134.25,13.56]
["bitfinex","SOLUSD",1767625865264,6.7145887,134.27,134.22,19.59555671]
["bitfinex","SOLUSD",1767625865464,0.67903199,134.27,134.23,6.03555671]
["bitfinex","SOLUSD",1767625865672,8.12671283,134.27,134.23,6.03555671]
["bitfinex","SOLUSD",1767625865881,8.12671283,134.27,134.22,21.71092192]
["bitfinex","SOLUSD",1767625866070,8.12671283,134.27,134.23,6.03555671]
["bitfinex","SOLUSD",1767625866266,0.67903199,134.27,134.23,6.03555671]
["bitfinex","SOLUSD",1767625866460,0.67903199,134.3,134.25,0.70073429]
["bitfinex","SOLUSD",1767625866669,0.67903199,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625866991,0.67903199,134.3,134.26,6.03555671]
["bitfinex","SOLUSD",1767625867889,0.67903199,134.3,134.26,13.48364641]
["bitfinex","SOLUSD",1767625868110,8.12414572,134.32,134.28,6.03555671]
["bitfinex","SOLUSD",1767625868272,0.67903199,134.31,134.28,6.03555671]
["bitfinex","SOLUSD",1767625868465,0.67903199,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625868788,0.67903199,134.31,134.26,14.1843807]
["bitfinex","SOLUSD",1767625868986,0.67903199,134.3,134.25,21.00867292]
["bitfinex","SOLUSD",1767625869178,0.67903199,134.3,134.26,6.03555671]
["bitfinex","SOLUSD",1767625869571,0.67903199,134.28,134.24,7.44908237]
["bitfinex","SOLUSD",1767625869871,0.67903199,134.28,134.25,13.48428807]
["bitfinex","SOLUSD",1767625870070,0.61903199,134.28,134.25,13.48428807]
["bitfinex","SOLUSD",1767625870384,0.61903199,134.28,134.25,6.03555671]
["bitfinex","SOLUSD",1767625872263,0.61903199,134.28,134.25,13.48432437]
["bitfinex","SOLUSD",1767625872890,7.44554616,134.31,134.27,6.03555671]
["bitfinex","SOLUSD",1767625873095,13.47991016,134.33,134.28,6.03555671]
["bitfinex","SOLUSD",1767625873269,5.51671151,134.32,134.28,6.03555671]
["bitfinex","SOLUSD",1767625873470,5.45671146,134.31,134.28,6.03555671]
["bitfinex","SOLUSD",1767625873684,7.44435345,134.33,134.29,6.03555671]
["bitfinex","SOLUSD",1767625874083,7.44435345,134.33,134.28,6.736291]
["bitfinex","SOLUSD",1767625874267,13.47991016,134.33,134.28,6.736291]
["bitfinex","SOLUSD",1767625874691,7.44435345,134.33,134.28,6.03555671]
["bitfinex","SOLUSD",1767625874869,0.67903199,134.32,134.28,6.03555671]
["bitfinex","SOLUSD",1767625875507,0.67903199,134.31,134.28,6.03555671]
["bitfinex","SOLUSD",1767625876083,0.67903199,134.31,134.27,13.56]
["bitfinex","SOLUSD",1767625876279,0.67903199,134.31,134.27,19.59555671]
["bitfinex","SOLUSD",1767625876478,0.67903199,134.31,134.28,6.03555671]
["bitfinex","SOLUSD",1767625877292,0.67903199,134.31,134.27,13.56]
["bitfinex","SOLUSD",1767625877499,0.67903199,134.3,134.27,13.56]
["bitfinex","SOLUSD",1767625878009,0.67903199,134.29,134.27,12.835]
["bitfinex","SOLUSD",1767625878379,8.12518188,134.3,134.26,6.736291]
["bitfinex","SOLUSD",1767625878796,0.67903199,134.3,134.26,6.736291]
["bitfinex","SOLUSD",1767625879908,0.67903199,134.29,134.25,6.03555671]
["bitfinex","SOLUSD",1767625880085,0.67903199,134.29,134.25,6.736291]
["bitfinex","SOLUSD",1767625880492,0.67903199,134.29,134.25,3.16058759]
["bitfinex","SOLUSD",1767625881309,0.67903199,134.29,134.26,2.4598533]
["bitfinex","SOLUSD",1767625881490,0.67903199,134.29,134.25,3.16058759]
["bitfinex","SOLUSD",1767625881690,3.13888529,134.29,134.25,0.70073429]
["bitfinex","SOLUSD",1767625881886,10.5858373,134.29,134.25,0.70073429]
["bitfinex","SOLUSD",1767625882498,8.125984,134.29,134.25,3.16058759]
["bitfinex","SOLUSD",1767625883205,8.125984,134.29,134.24,13.56]
["bitfinex","SOLUSD",1767625883206,0.67903199,134.28,134.24,13.56]
["bitfinex","SOLUSD",1767625883380,0.67903199,134.28,134.24,16.72058759]
["bitfinex","SOLUSD",1767625883795,0.67903199,134.28,134.24,3.16058759]
["bitfinex","SOLUSD",1767625884587,0.67903199,134.28,134.24,0.70073429]
["bitfinex","SOLUSD",1767625884790,8.12623079,134.28,134.24,3.16058759]
["bitfinex","SOLUSD",1767625884991,0.67903199,134.27,134.23,13.56]
["bitfinex","SOLUSD",1767625885177,3.13888529,134.27,134.23,13.56]
["bitfinex","SOLUSD",1767625885382,8.12623079,134.28,134.24,0.70073429]
["bitfinex","SOLUSD",1767625885628,5.56466782,134.27,134.23,3.16058759]
["bitfinex","SOLUSD",1767625885812,5.56466782,134.26,134.23,3.16058759]
["bitfinex","SOLUSD",1767625885991,0.67903199,134.29,134.25,2.4598533]
["bitfinex","SOLUSD",1767625886195,0.67903199,134.29,134.26,2.4598533]
["bitfinex","SOLUSD",1767625886394,0.67903199,134.29,134.25,2.4598533]
["bitfinex","SOLUSD",1767625886605,0.67903199,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1767625886791,0.67903199,134.28,134.24,9.90919775]
["bitfinex","SOLUSD",1767625886985,0.61903197,134.28,134.24,9.90919775]
["bitfinex","SOLUSD",1767625887306,2.4598533,134.27,134.23,13.56]
["bitfinex","SOLUSD",1767625887502,7.44685963,134.29,134.23,2.4598533]
["bitfinex","SOLUSD",1767625887503,2.4598533,134.28,134.23,2.4598533]
["bitfinex","SOLUSD",1767625888086,26.06328676,134.29,134.23,2.4598533]
["bitfinex","SOLUSD",1767625888288,7.44685963,134.29,134.25,2.4598533]
["bitfinex","SOLUSD",1767625888604,7.44685963,134.29,134.24,10.60992966]
["bitfinex","SOLUSD",1767625889007,2.4598533,134.29,134.25,0.70073429]
["bitfinex","SOLUSD",1767625889706,0.51903197,134.3,134.25,3.16058759]
["bitfinex","SOLUSD",1767625889906,0.099,134.29,134.25,0.70073429]
["bitfinex","SOLUSD",1767625890110,0.039,134.29,134.25,0.70073429]
["bitfinex","SOLUSD",1767625890997,2.4598533,134.31,134.27,0.67252409]
["bitfinex","SOLUSD",1767625892001,2.4598533,134.31,134.26,0.67252409]
["bitfinex","SOLUSD",1767625892002,2.4598533,134.3,134.26,0.67252409]
["bitfinex","SOLUSD",1767625892809,9.9059739,134.3,134.26,0.67252409]
["bitfinex","SOLUSD",1767625893712,7.4461206,134.3,134.26,0.67252409]
["bitfinex","SOLUSD",1767625893893,9.9059739,134.3,134.26,0.67252409]
["bitfinex","SOLUSD",1767625894096,9.84597388,134.3,134.26,0.67252409]
["bitfinex","SOLUSD",1767625894905,7.38612058,134.3,134.26,0.67252409]
["bitfinex","SOLUSD",1767625895502,7.38612058,134.3,134.23,0.4]
["bitfinex","SOLUSD",1767625895503,2.91175628,134.27,134.23,0.4]
["bitfinex","SOLUSD",1767625895709,2.91175628,134.27,134.23,0.67252409]
["bitfinex","SOLUSD",1767625896010,2.4598533,134.28,134.24,0.67252409]
["bitfinex","SOLUSD",1767625896722,9.90745897,134.28,134.24,0.67252409]
["bitfinex","SOLUSD",1767625897018,10.00645897,134.28,134.24,0.67252409]
["bitfinex","SOLUSD",1767625897712,2.4598533,134.25,134.2,0.67252409]
["bitfinex","SOLUSD",1767625897915,2.4598533,134.24,134.2,0.67252409]
["bitfinex","SOLUSD",1767625898105,2.4598533,134.25,134.21,0.67252409]
["bitfinex","SOLUSD",1767625898508,9.90883218,134.25,134.21,0.67252409]
["bitfinex","SOLUSD",1767625898699,7.44897888,134.25,134.21,3.13237739]
["bitfinex","SOLUSD",1767625899700,2.4598533,134.25,134.21,0.67252409]
["bitfinex","SOLUSD",1767625900218,2.56241761,134.26,134.21,3.13237739]
["bitfinex","SOLUSD",1767625900414,8.02208427,134.25,134.21,0.67252409]
["bitfinex","SOLUSD",1767625900719,0.10256431,134.26,134.21,0.67252409]
["bitfinex","SOLUSD",1767625900720,2.4598533,134.23,134.21,0.67252409]
["bitfinex","SOLUSD",1767625901215,2.4598533,134.22,134.2,0.67252409]
["bitfinex","SOLUSD",1767625902312,2.4598533,134.23,134.2,0.67252409]
["bitfinex","SOLUSD",1767625902695,2.4598533,134.21,134.19,14.25252409]
["bitfinex","SOLUSD",1767625902897,2.4598533,134.22,134.2,0.67252409]
["bitfinex","SOLUSD",1767625904910,7.55549706,134.24,134.2,0.67252409]
["bitfinex","SOLUSD",1767625905221,7.44943936,134.24,134.2,0.67252409]
["bitfinex","SOLUSD",1767625905522,2.4598533,134.23,134.2,0.67252409]
["bitfinex","SOLUSD",1767625905701,2.4598533,134.24,134.2,0.67252409]
["bitfinex","SOLUSD",1767625905906,2.4598533,134.23,134.2,0.67252409]
["bitfinex","SOLUSD",1767625906596,3.84694843,134.23,134.2,0.67252409]
["bitfinex","SOLUSD",1767625907209,3.84694843,134.24,134.2,0.67252409]
["bitfinex","SOLUSD",1767625908019,3.84694843,134.24,134.2,8.12396115]
["bitfinex","SOLUSD",1767625908226,7.44787702,134.27,134.22,0.67252409]
["bitfinex","SOLUSD",1767625908423,3.84694843,134.23,134.22,13.58]
["bitfinex","SOLUSD",1767625908625,3.84694843,134.23,134.21,0.67252409]
["bitfinex","SOLUSD",1767625909642,19.07823208,134.27,134.22,0.67252409]
["bitfinex","SOLUSD",1767625909936,3.84694843,134.24,134.22,0.67252409]
["bitfinex","SOLUSD",1767625910107,3.84694843,134.25,134.22,0.67252409]
["bitfinex","SOLUSD",1767625910632,19.07823208,134.27,134.22,0.67252409]
["bitfinex","SOLUSD",1767625910633,3.84694843,134.27,134.23,0.67252409]
["bitfinex","SOLUSD",1767625910823,3.84694843,134.29,134.24,0.67252409]
["bitfinex","SOLUSD",1767625911133,27.8884782,134.37,134.26,0.67252409]
["bitfinex","SOLUSD",1767625911134,3.84694843,134.3,134.26,0.67252409]
["bitfinex","SOLUSD",1767625911342,3.84694843,134.3,134.27,0.67252409]
["bitfinex","SOLUSD",1767625911831,7.4456193,134.31,134.27,0.67252409]
["bitfinex","SOLUSD",1767625912340,0.099,134.32,134.27,0.67252409]
["bitfinex","SOLUSD",1767625912525,3.84694843,134.3,134.27,0.67252409]
["bitfinex","SOLUSD",1767625913338,7.90283128,134.34,134.28,0.67252409]
["bitfinex","SOLUSD",1767625913536,9.39397374,134.33,134.28,0.67252409]
["bitfinex","SOLUSD",1767625913738,7.90283128,134.34,134.29,0.67252409]
["bitfinex","SOLUSD",1767625913939,13.58,134.36,134.31,0.71208185]
["bitfinex","SOLUSD",1767625913940,7.90216594,134.36,134.31,0.71208185]
["bitfinex","SOLUSD",1767625914243,5.54625891,134.35,134.31,0.71208185]
["bitfinex","SOLUSD",1767625914443,3.84694843,134.35,134.31,0.71208185]
["bitfinex","SOLUSD",1767625914743,7.5413755,134.37,134.32,0.71208185]
["bitfinex","SOLUSD",1767625914931,9.39154404,134.36,134.32,0.71208185]
["bitfinex","SOLUSD",1767625915243,3.84694843,134.36,134.32,0.71208185]
["bitfinex","SOLUSD",1767625915825,0.45543165,134.35,134.31,25.58441297]
["bitfinex","SOLUSD",1767625916143,0.45543165,134.35,134.31,21.73746454]
["bitfinex","SOLUSD",1767625916840,0.1060577,134.32,134.28,12.1970868]
["bitfinex","SOLUSD",1767625917046,3.84694843,134.33,134.29,13.58]
["bitfinex","SOLUSD",1767625917423,3.84694843,134.33,134.29,14.29208185]
["bitfinex","SOLUSD",1767625917618,3.84694843,134.33,134.3,0.71208185]
["bitfinex","SOLUSD",1767625918738,7.44339253,134.35,134.3,0.71208185]
["bitfinex","SOLUSD",1767625918940,3.84694843,134.34,134.3,0.71208185]
["bitfinex","SOLUSD",1767625919545,11.29034096,134.35,134.31,0.71208185]
["bitfinex","SOLUSD",1767625919750,7.44288387,134.36,134.32,0.71208185]
["bitfinex","SOLUSD",1767625920124,11.28929282,134.37,134.32,0.71208185]
["bitfinex","SOLUSD",1767625920319,3.84694843,134.39,134.34,0.71208185]
["bitfinex","SOLUSD",1767625920526,3.84694843,134.37,134.32,14.27208185]
["bitfinex","SOLUSD",1767625920738,3.84694843,134.37,134.33,0.68887046]
["bitfinex","SOLUSD",1767625921052,7.44213738,134.37,134.33,0.68887046]
["bitfinex","SOLUSD",1767625921430,11.28908581,134.37,134.33,0.68887046]
["bitfinex","SOLUSD",1767625922125,0.35297427,134.4,134.34,0.68887046]
["bitfinex","SOLUSD",1767625922331,11.28785638,134.4,134.35,0.68887046]
["bitfinex","SOLUSD",1767625922531,17.24067434,134.4,134.35,0.68887046]
["bitfinex","SOLUSD",1767625923033,7.79134247,134.4,134.35,0.68887046]
["bitfinex","SOLUSD",1767625923251,9.79976639,134.38,134.34,0.68887046]
["bitfinex","SOLUSD",1767625924044,7.44090795,134.4,134.35,0.68887046]
["bitfinex","SOLUSD",1767625924248,9.79976639,134.39,134.35,0.68887046]
["bitfinex","SOLUSD",1767625924451,9.79976639,134.39,134.35,8.13191117]
["bitfinex","SOLUSD",1767625924822,9.79976639,134.39,134.35,8.13203584]
["bitfinex","SOLUSD",1767625925022,9.79976639,134.4,134.36,8.13148682]
["bitfinex","SOLUSD",1767625925228,7.79252096,134.42,134.37,0.68887046]
["bitfinex","SOLUSD",1767625925826,9.79976639,134.41,134.37,0.68887046]
["bitfinex","SOLUSD",1767625926448,17.23931308,134.42,134.38,0.68887046]
["bitfinex","SOLUSD",1767625926826,0.2,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625927030,9.99976639,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625927736,0.2,134.43,134.4,0.68887046]
["bitfinex","SOLUSD",1767625927941,0.2,134.43,134.41,0.68887046]
["bitfinex","SOLUSD",1767625929049,0.2,134.43,134.39,14.24887046]
["bitfinex","SOLUSD",1767625929435,17.43880896,134.43,134.39,14.24887046]
["bitfinex","SOLUSD",1767625929659,0.2,134.43,134.39,14.24887046]
["bitfinex","SOLUSD",1767625929856,0.2,134.43,134.39,21.68943032]
["bitfinex","SOLUSD",1767625930756,9.99976639,134.43,134.39,21.68943032]
["bitfinex","SOLUSD",1767625931844,17.43873962,134.43,134.39,14.24887046]
["bitfinex","SOLUSD",1767625932042,9.79976639,134.42,134.38,8.53027269]
["bitfinex","SOLUSD",1767625932240,9.79976639,134.42,134.38,21.69027269]
["bitfinex","SOLUSD",1767625933353,17.78668494,134.43,134.38,21.69027269]
["bitfinex","SOLUSD",1767625933657,0.54794532,134.43,134.39,8.12989112]
["bitfinex","SOLUSD",1767625933963,9.79976639,134.42,134.39,0.68887046]
["bitfinex","SOLUSD",1767625934258,10.34771171,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625934441,0.2,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625934642,9.99976639,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625934846,0.2,134.43,134.39,8.12989579]
["bitfinex","SOLUSD",1767625935153,9.99976639,134.43,134.39,8.12989579]
["bitfinex","SOLUSD",1767625935760,17.4387172,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625936261,9.79976639,134.42,134.39,0.68887046]
["bitfinex","SOLUSD",1767625936957,9.99976639,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625937463,17.43860043,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625937663,0.2,134.43,134.39,8.12988999]
["bitfinex","SOLUSD",1767625937843,9.99976639,134.43,134.39,8.12988999]
["bitfinex","SOLUSD",1767625938245,9.99976639,134.43,134.39,0.68887046]
["bitfinex","SOLUSD",1767625938762,9.99976639,134.43,134.4,0.68887046]
["bitfinex","SOLUSD",1767625939354,17.43861438,134.43,134.4,0.68887046]
["bitfinex","SOLUSD",1767625939562,9.79976639,134.42,134.38,21.6902361]
["bitfinex","SOLUSD",1767625939740,9.79976639,134.42,134.39,0.68887046]
["bitfinex","SOLUSD",1767625939943,9.79976639,134.41,134.38,13.56]
["bitfinex","SOLUSD",1767625940157,9.90374505,134.41,134.38,13.56]
["bitfinex","SOLUSD",1767625940355,9.79976639,134.4,134.38,13.56]
["bitfinex","SOLUSD",1767625940557,9.79976639,134.39,134.37,0.4]
["bitfinex","SOLUSD",1767625940752,0.34550565,134.4,134.36,21.6913584]
["bitfinex","SOLUSD",1767625941162,10.14527204,134.4,134.36,14.24887046]
["bitfinex","SOLUSD",1767625941568,9.79976639,134.4,134.36,14.24887046]
["bitfinex","SOLUSD",1767625942439,9.79976639,134.38,134.36,13.56]
["bitfinex","SOLUSD",1767625942761,3.83828405,134.38,134.36,13.56]
["bitfinex","SOLUSD",1767625943339,3.77828404,134.38,134.36,13.56]
["bitfinex","SOLUSD",1767625944343,3.87979839,134.38,134.34,13.56]
["bitfinex","SOLUSD",1767625944664,3.87979839,134.38,134.34,14.24887046]
["bitfinex","SOLUSD",1767625944983,7.43936914,134.42,134.38,0.68887046]
["bitfinex","SOLUSD",1767625945277,11.27765319,134.42,134.38,0.68887046]
["bitfinex","SOLUSD",1767625945482,0.2,134.43,134.4,0.68887046]
["bitfinex","SOLUSD",1767625945638,4.03828405,134.43,134.4,0.68887046]
["bitfinex","SOLUSD",1767625946055,11.47724019,134.43,134.4,0.68887046]
["bitfinex","SOLUSD",1767625947666,3.83828405,134.41,134.38,13.56]
["bitfinex","SOLUSD",1767625948068,3.83828405,134.39,134.32,18.61150821]
["bitfinex","SOLUSD",1767625948264,3.83828405,134.38,134.34,7.44356122]
["bitfinex","SOLUSD",1767625948965,3.83828405,134.38,134.34,21.00356122]
["bitfinex","SOLUSD",1767625949662,11.27997191,134.38,134.35,0.68887046]
["bitfinex","SOLUSD",1767625949869,3.83828405,134.37,134.35,0.68887046]
["bitfinex","SOLUSD",1767625951153,4.49008478,134.36,134.31,0.65289823]
["bitfinex","SOLUSD",1767625951358,3.83828405,134.32,134.29,0.65289823]
["bitfinex","SOLUSD",1767625951562,3.83828405,134.3,134.27,0.65289823]
["bitfinex","SOLUSD",1767625951858,3.83828405,134.28,134.27,0.65289823]
["bitfinex","SOLUSD",1767625952059,0.65350114,134.33,134.26,13.56]
["bitfinex","SOLUSD",1767625952261,3.83828405,134.3,134.26,13.56]
["bitfinex","SOLUSD",1767625952464,3.83828405,134.29,134.26,13.56]
["bitfinex","SOLUSD",1767625952665,9.81490643,134.29,134.26,21.00817072]
["bitfinex","SOLUSD",1767625952857,10.46840757,134.29,134.26,21.00817072]
["bitfinex","SOLUSD",1767625953270,10.46840757,134.28,134.26,13.56]
["bitfinex","SOLUSD",1767625953449,9.81490643,134.29,134.26,13.56]
["bitfinex","SOLUSD",1767625954050,8.0991799,134.31,134.26,14.21289823]
["bitfinex","SOLUSD",1767625954250,0.65350114,134.3,134.26,13.56]
["bitfinex","SOLUSD",1767625954553,7.44567876,134.31,134.26,13.56]
["bitfinex","SOLUSD",1767625954554,8.0991799,134.31,134.26,13.56]
["bitfinex","SOLUSD",1767625954761,9.81490643,134.3,134.26,13.56]
["bitfinex","SOLUSD",1767625954955,9.81490643,134.29,134.26,13.56]
["bitfinex","SOLUSD",1767625955156,9.81490643,134.3,134.26,21.48845597]
["bitfinex","SOLUSD",1767625955557,9.81490643,134.3,134.26,14.04025704]
["bitfinex","SOLUSD",1767625956772,9.81490643,134.29,134.26,13.56]
["bitfinex","SOLUSD",1767625957163,0.65350114,134.3,134.26,21.00821461]
["bitfinex","SOLUSD",1767625957370,9.81490643,134.29,134.26,21.00821461]
["bitfinex","SOLUSD",1767625957582,0.65350114,134.3,134.26,13.56]
["bitfinex","SOLUSD",1767625957583,9.81490643,134.27,134.26,13.56]
["bitfinex","SOLUSD",1767625958356,0.65350114,134.26,134.21,0.48025704]
["bitfinex","SOLUSD",1767625958555,9.81490643,134.25,134.21,0.48025704]
["bitfinex","SOLUSD",1767625959268,10.46840757,134.26,134.21,17.74617247]
["bitfinex","SOLUSD",1767625959565,0.65350114,134.28,134.23,10.29516347]
["bitfinex","SOLUSD",1767625959770,10.46840757,134.28,134.23,10.29516347]
["bitfinex","SOLUSD",1767625960178,10.46840757,134.29,134.24,10.29516347]
["bitfinex","SOLUSD",1767625960711,0.65350114,134.29,134.26,9.81490643]
["bitfinex","SOLUSD",1767625961087,8.09917589,134.31,134.28,9.81490643]
["bitfinex","SOLUSD",1767625961265,8.09917589,134.31,134.25,0.48025704]
["bitfinex","SOLUSD",1767625961266,8.09917589,134.31,134.27,9.81490643]
["bitfinex","SOLUSD",1767625961878,0.65350114,134.3,134.26,9.81490643]
["bitfinex","SOLUSD",1767625962283,0.65350114,134.3,134.27,9.81490643]
["bitfinex","SOLUSD",1767625963096,0.65350114,134.29,134.25,9.81490643]
["bitfinex","SOLUSD",1767625963264,0.65350114,134.27,134.24,23.37490643]
["bitfinex","SOLUSD",1767625963463,0.65350114,134.27,134.24,9.81490643]
["bitfinex","SOLUSD",1767625965481,7.4471254,134.28,134.24,9.81490643]
["bitfinex","SOLUSD",1767625965684,8.10062654,134.28,134.24,9.81490643]
["bitfinex","SOLUSD",1767625966378,0.65350114,134.27,134.24,9.81490643]
["bitfinex","SOLUSD",1767625967689,0.65350114,134.26,134.21,21.01076989]
["bitfinex","SOLUSD",1767625967869,0.65350114,134.26,134.23,9.81490643]
["bitfinex","SOLUSD",1767625968068,10.46840757,134.26,134.21,23.85516347]
["bitfinex","SOLUSD",1767625968367,0.65350114,134.26,134.22,9.81490643]
["bitfinex","SOLUSD",1767625968595,6.69696919,134.26,134.21,6.52372509]
["bitfinex","SOLUSD",1767625969289,0.65350114,134.26,134.22,6.04346805]
["bitfinex","SOLUSD",1767625969661,8.10189734,134.26,134.22,6.04346805]
["bitfinex","SOLUSD",1767625970673,0.65350114,134.25,134.22,6.04346805]
["bitfinex","SOLUSD",1767625971084,0.65350114,134.25,134.21,6.04346805]
["bitfinex","SOLUSD",1767625971384,0.65350114,134.25,134.2,7.45115592]
["bitfinex","SOLUSD",1767625971385,0.65350114,134.24,134.2,6.04346805]
["bitfinex","SOLUSD",1767625971682,0.65350114,134.24,134.21,6.04346805]
["bitfinex","SOLUSD",1767625972969,7.44898971,134.25,134.21,6.04346805]
["bitfinex","SOLUSD",1767625972970,14.24435479,134.27,134.23,6.04346805]
["bitfinex","SOLUSD",1767625973171,0.68435479,134.29,134.26,6.04346805]
["bitfinex","SOLUSD",1767625973569,0.68435479,134.29,134.27,6.04346805]
["bitfinex","SOLUSD",1767625973877,3.87400246,134.31,134.27,6.04346805]
["bitfinex","SOLUSD",1767625973878,0.68435479,134.33,134.28,6.04346805]
["bitfinex","SOLUSD",1767625974078,0.68435479,134.33,134.32,6.04346805]
["bitfinex","SOLUSD",1767625974388,9.01146798,134.37,134.28,0.48025704]
["bitfinex","SOLUSD",1767625974389,0.68435479,134.34,134.28,0.48025704]
["bitfinex","SOLUSD",1767625974769,8.12704606,134.36,134.32,6.04346805]
["bitfinex","SOLUSD",1767625975087,0.68435479,134.35,134.32,6.04346805]
["bitfinex","SOLUSD",1767625975284,0.68435479,134.35,134.28,14.06025704]
["bitfinex","SOLUSD",1767625975465,0.68435479,134.35,134.31,6.04346805]
["bitfinex","SOLUSD",1767625975862,7.44379931,134.34,134.28,21.50691607]
["bitfinex","SOLUSD",1767625976089,8.1281541,134.34,134.31,6.04346805]
["bitfinex","SOLUSD",1767625976583,14.26435479,134.36,134.33,6.04346805]
["bitfinex","SOLUSD",1767625976981,0.68435479,134.35,134.33,6.04346805]
["bitfinex","SOLUSD",1767625978585,21.02321868,134.36,134.33,6.04346805]
["bitfinex","SOLUSD",1767625978773,8.12757347,134.36,134.33,6.04346805]
["bitfinex","SOLUSD",1767625978976,0.68435479,134.35,134.33,6.04346805]
["bitfinex","SOLUSD",1767625979785,8.12761203,134.35,134.3,0.48025704]
["bitfinex","SOLUSD",1767625979991,0.68435479,134.34,134.32,6.04346805]
["bitfinex","SOLUSD",1767625980371,0.68435479,134.34,134.29,7.9266227]
["bitfinex","SOLUSD",1767625980887,0.68435479,134.34,134.32,6.04346805]
["bitfinex","SOLUSD",1767625981191,21.70043034,134.36,134.33,6.04346805]
["bitfinex","SOLUSD",1767625981376,21.70043034,134.36,134.3,7.92622485]
["bitfinex","SOLUSD",1767625981377,0.69748926,134.35,134.3,7.92622485]
["bitfinex","SOLUSD",1767625981691,21.00294108,134.36,134.34,6.04346805]
["bitfinex","SOLUSD",1767625981692,13.56,134.36,134.34,6.04346805]
["bitfinex","SOLUSD",1767625981994,14.25748926,134.36,134.34,6.04346805]
["bitfinex","SOLUSD",1767625982294,0.69748926,134.36,134.34,6.04346805]
["bitfinex","SOLUSD",1767625982504,10.41036289,134.37,134.34,6.04346805]
["bitfinex","SOLUSD",1767625982798,0.69748926,134.36,134.32,7.44468887]
["bitfinex","SOLUSD",1767625982968,0.69748926,134.36,134.34,6.04346805]
["bitfinex","SOLUSD",1767625983773,0.69748926,134.36,134.3,14.04025704]
["bitfinex","SOLUSD",1767625983984,0.69748926,134.35,134.3,13.56]
["bitfinex","SOLUSD",1767625984374,0.69748926,134.35,134.29,0.65341367]
["bitfinex","SOLUSD",1767625984596,0.69748926,134.35,134.31,6.04346805]
["bitfinex","SOLUSD",1767625984799,0.69748926,134.34,134.3,6.04346805]
["bitfinex","SOLUSD",1767625986385,7.44435345,134.33,134.3,6.04346805]
["bitfinex","SOLUSD",1767625986783,7.44395928,134.34,134.32,6.04346805]
["bitfinex","SOLUSD",1767625987375,0.69748926,134.32,134.27,0.65341367]
["bitfinex","SOLUSD",1767625987576,0.69748926,134.32,134.28,6.04346805]
["bitfinex","SOLUSD",1767625987796,13.56,134.33,134.29,6.04346805]
["bitfinex","SOLUSD",1767625987998,13.56,134.33,134.3,6.04346805]
["bitfinex","SOLUSD",1767625988205,14.25748926,134.33,134.3,6.04346805]
["bitfinex","SOLUSD",1767625988398,21.70210802,134.33,134.29,6.69688172]
["bitfinex","SOLUSD",1767625988700,21.70210802,134.33,134.3,6.04346805]
["bitfinex","SOLUSD",1767625989882,0.69748926,134.36,134.32,6.04346805]
["bitfinex","SOLUSD",1767625990104,14.25748926,134.36,134.32,6.04346805]
["bitfinex","SOLUSD",1767625990585,0.69748926,134.36,134.32,6.04346805]
["bitfinex","SOLUSD",1767625990778,6.74095731,134.35,134.29,0.65341367]
["bitfinex","SOLUSD",1767625990979,6.74095731,134.35,134.3,6.69688172]
["bitfinex","SOLUSD",1767625991997,0.69748926,134.35,134.31,6.04346805]
["bitfinex","SOLUSD",1767625992306,0.69748926,134.35,134.31,6.01346806]
["bitfinex","SOLUSD",1767625993288,7.44269127,134.36,134.34,0.65341367]
["bitfinex","SOLUSD",1767625993492,7.44220436,134.37,134.34,6.69688172]
["bitfinex","SOLUSD",1767625993806,7.44220436,134.37,134.34,6.04346805]
["bitfinex","SOLUSD",1767625994587,21.69933107,134.38,134.34,6.69688172]
["bitfinex","SOLUSD",1767625995212,27.74279912,134.38,134.34,0.65341367]
["bitfinex","SOLUSD",1767625995401,6.74095731,134.36,134.31,6.04346805]
["bitfinex","SOLUSD",1767625995602,0.69748926,134.35,134.3,0.65341367]
["bitfinex","SOLUSD",1767625995796,0.69748926,134.35,134.31,6.04346805]
["bitfinex","SOLUSD",1767625995990,0.69748926,134.35,134.3,0.65341367]
["bitfinex","SOLUSD",1767625996190,6.74095731,134.35,134.3,6.69688172]
["bitfinex","SOLUSD",1767625996506,0.69748926,134.35,134.31,6.04346805]
["bitfinex","SOLUSD",1767625996689,0.69748926,134.35,134.3,0.65341367]
["bitfinex","SOLUSD",1767625996891,0.69748926,134.35,134.31,6.04346805]
["bitfinex","SOLUSD",1767625997203,0.69748926,134.35,134.31,6.69688172]
["bitfinex","SOLUSD",1767625997409,8.14090415,134.35,134.32,6.04346805]
["bitfinex","SOLUSD",1767625998411,7.44336697,134.35,134.32,6.04346805]
["bitfinex","SOLUSD",1767625998592,19.30329651,134.37,134.33,6.69688172]
["bitfinex","SOLUSD",1767625999111,8.13984286,134.37,134.33,6.69688172]
["bitfinex","SOLUSD",1767625999500,8.13984286,134.37,134.33,0.6234137]
["bitfinex","SOLUSD",1767625999710,14.18331091,134.37,134.32,6.04346805]
["bitfinex","SOLUSD",1767626000012,32.78865436,134.37,134.32,6.04346805]
["bitfinex","SOLUSD",1767626000397,26.74518631,134.37,134.33,6.04346805]
["bitfinex","SOLUSD",1767626001718,26.74518631,134.37,134.33,6.69688172]
["bitfinex","SOLUSD",1767626002516,8.13984286,134.37,134.34,6.04346805]
["bitfinex","SOLUSD",1767626003508,7.4423536,134.37,134.34,6.69688172]
["bitfinex","SOLUSD",1767626004614,7.4423536,134.37,134.34,3.10997039]
["bitfinex","SOLUSD",1767626005218,21.69917361,134.38,134.34,3.10997039]
["bitfinex","SOLUSD",1767626005404,21.00168435,134.38,134.35,3.10997039]
["bitfinex","SOLUSD",1767626005588,7.44168435,134.38,134.35,3.10997039]
["bitfinex","SOLUSD",1767626005791,7.44168435,134.38,134.35,0.65341367]
["bitfinex","SOLUSD",1767626007916,7.44168435,134.38,134.35,0.62341368]
["bitfinex","SOLUSD",1767626008603,21.75468872,134.41,134.36,2.45655672]
["bitfinex","SOLUSD",1767626008803,7.440109,134.41,134.38,2.45655672]
["bitfinex","SOLUSD",1767626009230,7.440109,134.41,134.35,7.44323039]
["bitfinex","SOLUSD",1767626009403,7.440109,134.41,134.37,2.45655672]
["bitfinex","SOLUSD",1767626010000,0.69748926,134.4,134.36,3.10997039]
["bitfinex","SOLUSD",1767626010420,26.73740482,134.41,134.37,2.45655672]
["bitfinex","SOLUSD",1767626011210,40.29740482,134.41,134.37,2.45655672]
["bitfinex","SOLUSD",1767626011617,40.29740482,134.41,134.34,13.56]
["bitfinex","SOLUSD",1767626011618,0.68804863,134.39,134.34,0.70633597]
["bitfinex","SOLUSD",1767626011923,0.68804863,134.38,134.34,3.16289269]
["bitfinex","SOLUSD",1767626013118,0.68804863,134.37,134.33,2.45655672]
["bitfinex","SOLUSD",1767626013326,0.68804863,134.37,134.33,3.16289269]
["bitfinex","SOLUSD",1767626013511,8.13070904,134.37,134.33,3.16289269]
["bitfinex","SOLUSD",1767626013711,2.45655672,134.38,134.34,3.16289269]
["bitfinex","SOLUSD",1767626013712,7.44183928,134.38,134.34,3.16289269]
["bitfinex","SOLUSD",1767626014724,10.58644463,134.38,134.34,0.70633597]
["bitfinex","SOLUSD",1767626015026,8.12988791,134.38,134.34,3.16289269]
["bitfinex","SOLUSD",1767626017030,7.44183928,134.38,134.36,3.16289269]
["bitfinex","SOLUSD",1767626017231,7.44121589,134.39,134.36,3.16289269]
["bitfinex","SOLUSD",1767626017530,8.12873015,134.4,134.36,3.16289269]
["bitfinex","SOLUSD",1767626018932,10.58528687,134.4,134.36,0.70633597]
["bitfinex","SOLUSD",1767626019414,8.12873015,134.4,134.36,3.16289269]
["bitfinex","SOLUSD",1767626020020,0.68804863,134.39,134.34,1.10633597]
["bitfinex","SOLUSD",1767626020336,7.44158356,134.38,134.35,2.45655672]
["bitfinex","SOLUSD",1767626020532,9.89814028,134.38,134.34,1.10633597]
["bitfinex","SOLUSD",1767626020775,9.89814028,134.38,134.31,8.35013837]
["bitfinex","SOLUSD",1767626020776,0.68804863,134.36,134.31,8.35013837]
["bitfinex","SOLUSD",1767626020913,0.68804863,134.33,134.28,0.70633597]
["bitfinex","SOLUSD",1767626021108,2.45655672,134.29,134.26,0.70633597]
["bitfinex","SOLUSD",1767626021412,2.45655672,134.28,134.26,0.70633597]
["bitfinex","SOLUSD",1767626021622,3.14460535,134.29,134.25,7.44837106]
["bitfinex","SOLUSD",1767626022137,3.14460535,134.28,134.24,8.15554103]
["bitfinex","SOLUSD",1767626022622,14.17664612,134.28,134.23,27.7948487]
["bitfinex","SOLUSD",1767626023014,0.68804863,134.28,134.24,8.15567185]
["bitfinex","SOLUSD",1767626023234,6.04136665,134.28,134.25,0.70633597]
["bitfinex","SOLUSD",1767626023430,7.44681247,134.29,134.27,6.04136665]
["bitfinex","SOLUSD",1767626023622,8.1348611,134.29,134.28,6.04136665]
["bitfinex","SOLUSD",1767626023934,8.1348611,134.29,134.28,5.59967236]
["bitfinex","SOLUSD",1767626024543,14.14804863,134.31,134.28,5.59967236]
["bitfinex","SOLUSD",1767626024745,14.14804863,134.31,134.26,0.70633597]
["bitfinex","SOLUSD",1767626024949,14.14804863,134.31,134.29,6.04136665]
["bitfinex","SOLUSD",1767626024950,0.099,134.3,134.29,6.04136665]
["bitfinex","SOLUSD",1767626025430,0.099,134.3,134.28,6.04136665]
["bitfinex","SOLUSD",1767626026224,7.4451434,134.32,134.28,0.70633597]
["bitfinex","SOLUSD",1767626026425,141.27798019,134.42,134.28,0.70633597]
["bitfinex","SOLUSD",1767626026426,0.099,134.36,134.31,6.74770262]
["bitfinex","SOLUSD",1767626026640,0.099,134.36,134.32,6.04136665]
["bitfinex","SOLUSD",1767626026843,0.099,134.36,134.33,5.45331802]
["bitfinex","SOLUSD",1767626027743,7.44324525,134.35,134.33,5.45331802]
["bitfinex","SOLUSD",1767626027922,7.44324525,134.35,134.32,6.04136665]
["bitfinex","SOLUSD",1767626029334,7.54169127,134.36,134.32,6.04136665]
["bitfinex","SOLUSD",1767626029740,7.54169127,134.36,134.33,6.04136665]
["bitfinex","SOLUSD",1767626030328,7.44235414,134.37,134.34,6.04136665]
["bitfinex","SOLUSD",1767626030543,49.40253099,134.4,134.35,9.80065475]
["bitfinex","SOLUSD",1767626030845,5.54516046,134.39,134.36,9.80065475]
["bitfinex","SOLUSD",1767626031043,39.60187624,134.4,134.36,9.80065475]
["bitfinex","SOLUSD",1767626031226,5.54536543,134.39,134.36,9.80065475]
["bitfinex","SOLUSD",1767626031431,7.44150295,134.39,134.36,9.80065475]
["bitfinex","SOLUSD",1767626031634,7.44150295,134.39,134.36,10.50699072]
["bitfinex","SOLUSD",1767626031935,21.00068873,134.4,134.36,10.50699072]
["bitfinex","SOLUSD",1767626032137,7.44068873,134.4,134.36,10.50699072]
["bitfinex","SOLUSD",1767626033536,7.44068873,134.4,134.37,0.70297663]
["bitfinex","SOLUSD",1767626033973,7.44068873,134.4,134.37,10.50363138]
["bitfinex","SOLUSD",1767626034565,21.00007184,134.41,134.37,9.80065475]
["bitfinex","SOLUSD",1767626034856,0.47999998,134.42,134.39,9.80065475]
["bitfinex","SOLUSD",1767626035156,7.63922598,134.43,134.4,9.80065475]
["bitfinex","SOLUSD",1767626035335,7.63922598,134.43,134.39,9.80065475]
["bitfinex","SOLUSD",1767626036256,7.63922598,134.43,134.4,9.80065475]
["bitfinex","SOLUSD",1767626037454,7.63922598,134.43,134.4,10.50363138]
["bitfinex","SOLUSD",1767626037645,7.63922598,134.43,134.41,0.70297663]
["bitfinex","SOLUSD",1767626037953,7.66922595,134.43,134.4,9.80065475]
["bitfinex","SOLUSD",1767626038153,36.06692005,134.43,134.39,9.80065475]
["bitfinex","SOLUSD",1767626038459,26.2662653,134.43,134.39,9.80065475]
["bitfinex","SOLUSD",1767626038636,26.23626533,134.43,134.4,9.80065475]
["bitfinex","SOLUSD",1767626038837,7.63922598,134.43,134.4,9.80065475]
["bitfinex","SOLUSD",1767626039057,0.2,134.43,134.4,10.50363138]
["bitfinex","SOLUSD",1767626039965,7.63888628,134.43,134.4,0.70297663]
["bitfinex","SOLUSD",1767626040141,7.63888628,134.43,134.4,10.50363138]
["bitfinex","SOLUSD",1767626040952,7.63888628,134.43,134.41,10.50613623]
["bitfinex","SOLUSD",1767626040953,0.2,134.43,134.41,10.50613623]
["bitfinex","SOLUSD",1767626041154,0.2,134.43,134.41,9.80065475]
["bitfinex","SOLUSD",1767626041533,0.2,134.43,134.42,9.80065475]
["bitfinex","SOLUSD",1767626042461,0.2,134.43,134.42,9.77065475]
["bitfinex","SOLUSD",1767626043745,0.2,134.43,134.42,10.47613623]
["bitfinex","SOLUSD",1767626043953,13.56,134.45,134.43,9.80065475]
["bitfinex","SOLUSD",1767626044247,20.99782436,134.45,134.43,9.80065475]
["bitfinex","SOLUSD",1767626044447,20.99782436,134.45,134.43,10.50613623]
["bitfinex","SOLUSD",1767626044659,7.43715603,134.46,134.43,3.5709195]
["bitfinex","SOLUSD",1767626044849,7.72595572,134.47,134.43,9.80065475]
["bitfinex","SOLUSD",1767626045063,21.28595572,134.47,134.42,7.43925005]
["bitfinex","SOLUSD",1767626045362,21.28595572,134.47,134.44,9.80065475]
["bitfinex","SOLUSD",1767626045559,32.4618841,134.49,134.46,9.80065475]
["bitfinex","SOLUSD",1767626045560,4.07161615,134.49,134.46,9.80065475]
["bitfinex","SOLUSD",1767626045884,0.2,134.51,134.48,9.80065475]
["bitfinex","SOLUSD",1767626046038,0.2,134.51,134.5,9.80065475]
["bitfinex","SOLUSD",1767626046234,0.2,134.51,134.49,9.80065475]
["bitfinex","SOLUSD",1767626046438,0.2,134.52,134.5,9.80065475]
["bitfinex","SOLUSD",1767626046644,0.2,134.52,134.51,9.80065475]
["bitfinex","SOLUSD",1767626047435,7.63383883,134.52,134.49,0.70548148]
["bitfinex","SOLUSD",1767626047649,8.34722778,134.52,134.47,0.70548148]
["bitfinex","SOLUSD",1767626047856,8.34722778,134.52,134.47,10.50613623]
["bitfinex","SOLUSD",1767626047857,26.93182486,134.52,134.47,10.50613623]
["bitfinex","SOLUSD",1767626048565,0.71338895,134.51,134.47,9.80065475]
["bitfinex","SOLUSD",1767626048861,7.43494423,134.5,134.47,9.80065475]
["bitfinex","SOLUSD",1767626049165,8.14833318,134.5,134.45,0.70548148]
["bitfinex","SOLUSD",1767626049366,8.14833318,134.5,134.48,9.80065475]
["bitfinex","SOLUSD",1767626049367,7.43494423,134.5,134.48,9.80065475]
["bitfinex","SOLUSD",1767626049664,7.43494423,134.5,134.47,9.80065475]
["bitfinex","SOLUSD",1767626049963,7.43494423,134.5,134.47,10.50613623]
["bitfinex","SOLUSD",1767626050340,8.14833318,134.5,134.46,9.80065475]
["bitfinex","SOLUSD",1767626050541,21.70833318,134.5,134.46,9.80065475]
["bitfinex","SOLUSD",1767626051959,0.71338895,134.49,134.45,9.80065475]
["bitfinex","SOLUSD",1767626052342,0.71338895,134.48,134.44,10.50613623]
["bitfinex","SOLUSD",1767626052665,0.71338895,134.48,134.42,21.39922335]
["bitfinex","SOLUSD",1767626052666,14.27338895,134.47,134.43,9.80065475]
["bitfinex","SOLUSD",1767626053162,8.15030032,134.47,134.43,9.80065475]
["bitfinex","SOLUSD",1767626053347,14.27338895,134.46,134.41,0.4]
["bitfinex","SOLUSD",1767626053540,0.71338895,134.45,134.42,9.80065475]
["bitfinex","SOLUSD",1767626054565,13.56,134.46,134.42,9.80065475]
["bitfinex","SOLUSD",1767626054964,20.99718055,134.46,134.42,9.80065475]
["bitfinex","SOLUSD",1767626057447,20.99718055,134.46,134.41,8.14521721]
["bitfinex","SOLUSD",1767626057448,17.95122425,134.46,134.41,17.94593025]
["bitfinex","SOLUSD",1767626057649,8.1505695,134.46,134.42,9.80065475]
["bitfinex","SOLUSD",1767626058368,7.436737,134.47,134.43,10.50613623]
["bitfinex","SOLUSD",1767626058564,20.996737,134.47,134.43,10.50613623]
["bitfinex","SOLUSD",1767626059773,31.5107807,134.47,134.43,0.70548148]
["bitfinex","SOLUSD",1767626060477,17.9507807,134.47,134.43,0.70548148]
["bitfinex","SOLUSD",1767626060654,31.5107807,134.47,134.43,0.70548148]
["bitfinex","SOLUSD",1767626061364,0.71338895,134.46,134.41,0.70548148]
["bitfinex","SOLUSD",1767626061560,10.5140437,134.46,134.41,0.70548148]
["bitfinex","SOLUSD",1767626061768,17.95183337,134.45,134.41,0.70548148]
["bitfinex","SOLUSD",1767626062055,8.15117862,134.45,134.41,10.50613623]
["bitfinex","SOLUSD",1767626063262,17.95183337,134.45,134.41,0.70548148]
["bitfinex","SOLUSD",1767626064578,17.95183337,134.45,134.41,4.54001534]
["bitfinex","SOLUSD",1767626064579,8.15117862,134.45,134.41,4.54001534]
["bitfinex","SOLUSD",1767626065152,8.15117862,134.45,134.38,40.91323365]
["bitfinex","SOLUSD",1767626065153,3.83453386,134.43,134.39,0.70548148]
["bitfinex","SOLUSD",1767626065353,4.54792281,134.44,134.4,0.70548148]
["bitfinex","SOLUSD",1767626065800,4.54792281,134.44,134.38,0.70548148]
["bitfinex","SOLUSD",1767626065801,0.71338895,134.42,134.38,0.70548148]
["bitfinex","SOLUSD",1767626065977,0.71338895,134.42,134.38,4.54001534]
["bitfinex","SOLUSD",1767626066153,4.54792281,134.42,134.38,0.70548148]
["bitfinex","SOLUSD",1767626066349,4.54792281,134.42,134.38,8.14700991]
["bitfinex","SOLUSD",1767626066561,10.51016014,134.42,134.38,8.14700991]
["bitfinex","SOLUSD",1767626066762,9.79677119,134.41,134.38,0.70548148]
["bitfinex","SOLUSD",1767626066977,10.51016014,134.41,134.36,10.50225267]
["bitfinex","SOLUSD",1767626067182,8.15386514,134.4,134.36,10.50225267]
["bitfinex","SOLUSD",1767626067391,17.95063633,134.4,134.35,10.50225267]
["bitfinex","SOLUSD",1767626067853,31.51063633,134.4,134.35,10.50225267]
["bitfinex","SOLUSD",1767626068053,31.51063633,134.4,134.35,0.70548148]
["bitfinex","SOLUSD",1767626068264,31.51063633,134.4,134.35,10.50225267]
["bitfinex","SOLUSD",1767626068855,31.51063633,134.4,134.35,17.94546479]
["bitfinex","SOLUSD",1767626069881,21.71386514,134.4,134.35,17.94546479]
["bitfinex","SOLUSD",1767626070179,31.51063633,134.4,134.35,17.94546479]
["bitfinex","SOLUSD",1767626071561,21.71386514,134.4,134.35,17.94546479]
["bitfinex","SOLUSD",1767626072074,21.71386514,134.4,134.36,0.67491409]
["bitfinex","SOLUSD",1767626072376,31.51063633,134.4,134.36,0.67491409]
["bitfinex","SOLUSD",1767626072550,21.71386514,134.4,134.36,0.67491409]
["bitfinex","SOLUSD",1767626072756,31.51063633,134.4,134.36,0.67491409]
["bitfinex","SOLUSD",1767626073369,7.44002373,134.41,134.37,10.47168528]
["bitfinex","SOLUSD",1767626073575,7.44002373,134.41,134.38,0.67491409]
["bitfinex","SOLUSD",1767626073880,7.44002373,134.41,134.37,10.47168528]
["bitfinex","SOLUSD",1767626074079,0.69314029,134.37,134.34,0.4]
["bitfinex","SOLUSD",1767626074284,10.48991148,134.37,134.33,0.67491409]
["bitfinex","SOLUSD",1767626076086,10.48991148,134.37,134.33,8.11918253]
["bitfinex","SOLUSD",1767626076286,9.79677119,134.37,134.33,8.11918253]
["bitfinex","SOLUSD",1767626076500,21.69503009,134.38,134.33,17.91595372]
["bitfinex","SOLUSD",1767626076788,21.69503009,134.38,134.34,0.67491409]
["bitfinex","SOLUSD",1767626076789,31.49180128,134.38,134.34,0.67491409]
["bitfinex","SOLUSD",1767626077353,0.69314029,134.37,134.33,17.91595372]
["bitfinex","SOLUSD",1767626077554,21.0018898,134.38,134.35,0.67491409]
["bitfinex","SOLUSD",1767626077769,8.13431889,134.39,134.35,0.67491409]
["bitfinex","SOLUSD",1767626077984,17.93109008,134.39,134.35,0.67491409]
["bitfinex","SOLUSD",1767626078181,7.44069176,134.4,134.36,0.67491409]
["bitfinex","SOLUSD",1767626078366,0.69314029,134.39,134.35,9.79677119]
["bitfinex","SOLUSD",1767626078572,0.69314029,134.39,134.35,10.47168528]
["bitfinex","SOLUSD",1767626078779,17.93007085,134.41,134.36,10.47168528]
["bitfinex","SOLUSD",1767626078975,31.49007085,134.41,134.36,10.47168528]
["bitfinex","SOLUSD",1767626079178,0.69314029,134.4,134.36,10.47168528]
["bitfinex","SOLUSD",1767626079370,0.69314029,134.4,134.36,0.67491409]
["bitfinex","SOLUSD",1767626079684,10.48991148,134.39,134.35,0.67491409]
["bitfinex","SOLUSD",1767626080669,8.13423074,134.39,134.36,9.79677119]
["bitfinex","SOLUSD",1767626081986,8.13423074,134.39,134.37,9.79677119]
["bitfinex","SOLUSD",1767626081987,7.44109045,134.39,134.37,9.79677119]
["bitfinex","SOLUSD",1767626082289,8.13377839,134.4,134.37,9.79677119]
["bitfinex","SOLUSD",1767626085694,21.69377839,134.4,134.37,9.79677119]
["bitfinex","SOLUSD",1767626085993,8.13377839,134.4,134.37,9.79677119]
["bitfinex","SOLUSD",1767626086487,7.4401518,134.41,134.38,9.79677119]
["bitfinex","SOLUSD",1767626086696,21.69329209,134.41,134.38,9.79677119]
["bitfinex","SOLUSD",1767626086873,21.69329209,134.41,134.37,10.47168528]
["bitfinex","SOLUSD",1767626088502,21.69329209,134.41,134.37,4.51168083]
["bitfinex","SOLUSD",1767626088989,21.0001518,134.41,134.38,4.51168083]
["bitfinex","SOLUSD",1767626089195,21.0001518,134.41,134.32,130.54690511]
["bitfinex","SOLUSD",1767626089196,7.43957516,134.42,134.4,3.83676674]
["bitfinex","SOLUSD",1767626089585,0.69314029,134.41,134.4,3.83676674]
["bitfinex","SOLUSD",1767626090188,0.69314029,134.42,134.4,3.83676674]
["bitfinex","SOLUSD",1767626090381,7.43908041,134.43,134.41,3.83676674]
["bitfinex","SOLUSD",1767626090582,19.28695245,134.46,134.42,2.45426604]
["bitfinex","SOLUSD",1767626090797,21.6905036,134.46,134.43,2.45426604]
["bitfinex","SOLUSD",1767626091394,0.49,134.48,134.45,3.12918013]
["bitfinex","SOLUSD",1767626091603,0.49,134.48,134.46,2.45426604]
["bitfinex","SOLUSD",1767626092094,14.25314029,134.49,134.46,2.45426604]
["bitfinex","SOLUSD",1767626092278,7.43609472,134.48,134.46,2.45426604]
["bitfinex","SOLUSD",1767626092481,21.68889674,134.49,134.46,2.45426604]
["bitfinex","SOLUSD",1767626092981,2.45426604,134.51,134.48,2.45426604]
["bitfinex","SOLUSD",1767626092982,7.43459039,134.51,134.48,2.45426604]
["bitfinex","SOLUSD",1767626093183,7.43459039,134.51,134.49,2.45426604]
["bitfinex","SOLUSD",1767626093387,7.43459039,134.51,134.46,7.43707755]
["bitfinex","SOLUSD",1767626093588,7.43459039,134.51,134.48,2.45426604]
["bitfinex","SOLUSD",1767626093793,7.43459039,134.51,134.49,1.56830308]
["bitfinex","SOLUSD",1767626093995,7.43459039,134.51,134.48,2.45426604]
["bitfinex","SOLUSD",1767626095079,9.88885643,134.51,134.47,3.16715581]
["bitfinex","SOLUSD",1767626095278,7.43459039,134.51,134.47,3.16715581]
["bitfinex","SOLUSD",1767626096896,28.47483516,134.51,134.47,0.71288977]
["bitfinex","SOLUSD",1767626097204,39.58056912,134.51,134.47,3.16715581]
["bitfinex","SOLUSD",1767626097377,42.03483516,134.51,134.47,0.71288977]
["bitfinex","SOLUSD",1767626097578,2.45426604,134.5,134.45,3.16715581]
["bitfinex","SOLUSD",1767626097806,16.01426604,134.49,134.44,3.16715581]
["bitfinex","SOLUSD",1767626098101,13.56,134.49,134.45,0.71288977]
["bitfinex","SOLUSD",1767626098276,13.56,134.49,134.45,3.16715581]
["bitfinex","SOLUSD",1767626098907,20.99578232,134.49,134.46,0.71288977]
["bitfinex","SOLUSD",1767626099097,7.43496507,134.5,134.47,0.71288977]
["bitfinex","SOLUSD",1767626099289,20.99496507,134.5,134.46,3.16715581]
["bitfinex","SOLUSD",1767626099491,20.99496507,134.5,134.46,0.71288977]
["bitfinex","SOLUSD",1767626099678,23.44923111,134.5,134.46,0.71288977]
["bitfinex","SOLUSD",1767626100177,20.99496507,134.5,134.47,0.71288977]
["bitfinex","SOLUSD",1767626100376,7.43458927,134.51,134.48,3.16715581]
["bitfinex","SOLUSD",1767626100890,0.2,134.52,134.5,0.69252544]
["bitfinex","SOLUSD",1767626101200,0.2,134.52,134.5,3.14679148]
["bitfinex","SOLUSD",1767626101399,0.2,134.52,134.5,0.69252544]
["bitfinex","SOLUSD",1767626102782,0.2,134.52,134.48,0.69252544]
["bitfinex","SOLUSD",1767626103334,2.45426604,134.51,134.45,0.69252544]
["bitfinex","SOLUSD",1767626103511,2.45426604,134.51,134.47,0.69252544]
["bitfinex","SOLUSD",1767626103676,28.67288642,134.52,134.47,3.14679148]
["bitfinex","SOLUSD",1767626103882,2.45426604,134.51,134.47,0.69252544]
["bitfinex","SOLUSD",1767626104299,2.45426604,134.51,134.44,15.78823979]
["bitfinex","SOLUSD",1767626104300,13.56,134.5,134.45,0.69252544]
["bitfinex","SOLUSD",1767626104504,19.58221932,134.5,134.45,0.69252544]
["bitfinex","SOLUSD",1767626104806,6.02221932,134.49,134.45,0.69252544]
["bitfinex","SOLUSD",1767626105106,7.43549706,134.49,134.46,0.69252544]
["bitfinex","SOLUSD",1767626105516,13.45771638,134.49,134.44,6.71474476]
["bitfinex","SOLUSD",1767626105713,13.45771638,134.49,134.45,0.69252544]
["bitfinex","SOLUSD",1767626106791,20.99439149,134.51,134.47,0.69252544]
["bitfinex","SOLUSD",1767626107082,7.43439149,134.51,134.47,0.69252544]
["bitfinex","SOLUSD",1767626107397,20.99439149,134.51,134.48,0.69252544]
["bitfinex","SOLUSD",1767626108893,7.43439149,134.51,134.47,6.02221932]
["bitfinex","SOLUSD",1767626109098,7.43439149,134.51,134.46,14.15186247]
["bitfinex","SOLUSD",1767626109283,24.80686552,134.52,134.48,6.71474476]
["bitfinex","SOLUSD",1767626109284,0.2,134.52,134.48,6.71474476]
["bitfinex","SOLUSD",1767626109483,0.2,134.52,134.46,7.43711771]
["bitfinex","SOLUSD",1767626109484,11.50181761,134.57,134.52,0.69252544]
["bitfinex","SOLUSD",1767626109707,4.07048585,134.57,134.54,0.69252544]
["bitfinex","SOLUSD",1767626109894,7.63109915,134.57,134.54,0.69252544]
["bitfinex","SOLUSD",1767626110294,7.63109915,134.57,134.55,0.69252544]
["bitfinex","SOLUSD",1767626110295,13.76,134.57,134.55,0.69252544]
["bitfinex","SOLUSD",1767626111287,21.1910769,134.57,134.55,0.69252544]
["bitfinex","SOLUSD",1767626111999,6.02221932,134.56,134.49,0.69252544]
["bitfinex","SOLUSD",1767626112201,6.02221932,134.55,134.5,0.69252544]
["bitfinex","SOLUSD",1767626112391,6.02221932,134.55,134.51,0.69252544]
["bitfinex","SOLUSD",1767626112712,13.54,134.56,134.51,0.69252544]
["bitfinex","SOLUSD",1767626112909,19.56221932,134.56,134.51,0.69252544]
["bitfinex","SOLUSD",1767626113120,19.56221932,134.56,134.48,13.56]
["bitfinex","SOLUSD",1767626113121,13.54,134.56,134.53,0.69252544]
["bitfinex","SOLUSD",1767626113344,0.2,134.57,134.53,6.02221932]
["bitfinex","SOLUSD",1767626113608,27.1933326,134.57,134.52,6.02221932]
["bitfinex","SOLUSD",1767626113804,45.7710245,134.57,134.52,6.02221932]
["bitfinex","SOLUSD",1767626114006,45.7710245,134.57,134.49,0.69252544]
["bitfinex","SOLUSD",1767626114007,39.74880518,134.57,134.49,0.69252544]
["bitfinex","SOLUSD",1767626114201,39.74880518,134.57,134.5,6.02221932]
["bitfinex","SOLUSD",1767626114408,6.02221932,134.56,134.5,6.02221932]
["bitfinex","SOLUSD",1767626115635,6.7088095,134.54,134.46,21.89013837]
["bitfinex","SOLUSD",1767626115809,13.54,134.54,134.49,13.4576043]
["bitfinex","SOLUSD",1767626116011,19.56221932,134.54,134.49,13.4576043]
["bitfinex","SOLUSD",1767626116211,26.99440066,134.55,134.5,7.43485887]
["bitfinex","SOLUSD",1767626116411,26.99440066,134.55,134.49,13.45750068]
["bitfinex","SOLUSD",1767626116812,20.97218134,134.55,134.51,6.02221932]
["bitfinex","SOLUSD",1767626117416,6.22221932,134.57,134.52,6.02221932]
["bitfinex","SOLUSD",1767626117736,27.19342845,134.57,134.53,0.69252544]
["bitfinex","SOLUSD",1767626117905,21.17120913,134.57,134.53,0.69252544]
["bitfinex","SOLUSD",1767626118110,27.19342845,134.57,134.53,0.69252544]
["bitfinex","SOLUSD",1767626118328,45.87012035,134.57,134.53,0.69252544]
["bitfinex","SOLUSD",1767626118523,6.02221932,134.56,134.51,6.71474476]
["bitfinex","SOLUSD",1767626118839,39.84790103,134.57,134.48,13.54]
["bitfinex","SOLUSD",1767626118840,6.70299236,134.54,134.49,0.69252544]
["bitfinex","SOLUSD",1767626119043,20.24299236,134.54,134.49,6.71474476]
["bitfinex","SOLUSD",1767626119239,6.71474476,134.56,134.51,0.69252544]
["bitfinex","SOLUSD",1767626119415,13.54,134.56,134.52,0.69252544]
["bitfinex","SOLUSD",1767626119747,6.02221932,134.56,134.52,0.69252544]
["bitfinex","SOLUSD",1767626120047,32.33012035,134.57,134.52,6.71474476]
["bitfinex","SOLUSD",1767626120529,0.68659018,134.56,134.52,6.71474476]
["bitfinex","SOLUSD",1767626121138,20.2488095,134.56,134.51,6.02221932]
["bitfinex","SOLUSD",1767626121630,20.2488095,134.56,134.51,14.14904253]
["bitfinex","SOLUSD",1767626121825,21.65863084,134.56,134.51,0.69252544]
["bitfinex","SOLUSD",1767626122024,27.68085016,134.56,134.51,0.69252544]
["bitfinex","SOLUSD",1767626122248,6.02221932,134.55,134.51,0.69252544]
["bitfinex","SOLUSD",1767626122422,6.02221932,134.55,134.49,7.43523516]
["bitfinex","SOLUSD",1767626122423,0.68077304,134.54,134.5,0.69252544]
["bitfinex","SOLUSD",1767626122744,13.54,134.53,134.49,0.69252544]
["bitfinex","SOLUSD",1767626123047,13.54,134.53,134.5,0.69252544]
["bitfinex","SOLUSD",1767626123428,26.01111319,134.56,134.51,0.69252544]
["bitfinex","SOLUSD",1767626123634,13.54,134.55,134.52,0.69252544]
["bitfinex","SOLUSD",1767626123849,20.97272932,134.55,134.52,0.69252544]
["bitfinex","SOLUSD",1767626124241,0.11063487,134.52,134.47,0.69252544]
["bitfinex","SOLUSD",1767626124436,0.69252544,134.54,134.48,0.69252544]
["bitfinex","SOLUSD",1767626124745,20.25474476,134.54,134.49,6.71474476]
["bitfinex","SOLUSD",1767626124946,20.25474476,134.54,134.5,0.69252544]
["bitfinex","SOLUSD",1767626125143,6.71474476,134.54,134.5,0.69252544]
["bitfinex","SOLUSD",1767626125333,6.02221932,134.53,134.5,0.69252544]
["bitfinex","SOLUSD",1767626125646,6.02221932,134.53,134.47,7.43633404]
["bitfinex","SOLUSD",1767626125647,0.69523784,134.5,134.44,13.54]
["bitfinex","SOLUSD",1767626125942,14.15265664,134.5,134.45,6.02221932]
["bitfinex","SOLUSD",1767626126519,10.5828539,134.5,134.45,2.45241658]
["bitfinex","SOLUSD",1767626127238,7.43519948,134.5,134.46,2.45241658]
["bitfinex","SOLUSD",1767626127631,7.43519948,134.5,134.46,3.14494202]
["bitfinex","SOLUSD",1767626128634,7.43519948,134.5,134.46,6.71368697]
["bitfinex","SOLUSD",1767626128943,20.97453027,134.51,134.47,0.69252544]
["bitfinex","SOLUSD",1767626129134,20.97453027,134.51,134.48,0.69252544]
["bitfinex","SOLUSD",1767626130229,6.71639937,134.5,134.46,0.69252544]
["bitfinex","SOLUSD",1767626130740,0.69523784,134.5,134.46,6.71368697]
["bitfinex","SOLUSD",1767626130934,0.69523784,134.5,134.46,0.69252544]
["bitfinex","SOLUSD",1767626131121,26.9956918,134.51,134.47,0.66310053]
["bitfinex","SOLUSD",1767626131322,5.52367981,134.5,134.46,6.68426206]
["bitfinex","SOLUSD",1767626131518,20.97453027,134.51,134.47,0.66310053]
["bitfinex","SOLUSD",1767626131723,20.97453027,134.51,134.48,0.66310053]
["bitfinex","SOLUSD",1767626132065,26.9956918,134.51,134.48,0.66310053]
["bitfinex","SOLUSD",1767626132829,20.97453027,134.51,134.48,0.66310053]
["bitfinex","SOLUSD",1767626133032,0.67306759,134.54,134.48,0.66310053]
["bitfinex","SOLUSD",1767626133384,26.50107213,134.53,134.49,0.66310053]
["bitfinex","SOLUSD",1767626133523,5.52752925,134.52,134.49,0.66310053]
["bitfinex","SOLUSD",1767626134157,21.64661047,134.53,134.49,0.66310053]
["bitfinex","SOLUSD",1767626134460,11.55396222,134.52,134.49,0.66310053]
["bitfinex","SOLUSD",1767626134637,5.53280069,134.51,134.49,0.66310053]
["bitfinex","SOLUSD",1767626134955,5.53280069,134.51,134.48,0.66310053]
["bitfinex","SOLUSD",1767626135135,13.45563416,134.51,134.48,0.66310053]
["bitfinex","SOLUSD",1767626135322,5.53764113,134.5,134.47,0.66310053]
["bitfinex","SOLUSD",1767626135526,13.45563416,134.51,134.47,0.66310053]
["bitfinex","SOLUSD",1767626135722,5.54232321,134.5,134.47,0.66310053]
["bitfinex","SOLUSD",1767626135929,5.5424643,134.49,134.45,6.68426206]
["bitfinex","SOLUSD",1767626136239,20.23422912,134.5,134.45,6.68426206]
["bitfinex","SOLUSD",1767626136429,5.54473315,134.49,134.46,0.66310053]
["bitfinex","SOLUSD",1767626136629,20.23422912,134.5,134.46,0.66310053]
["bitfinex","SOLUSD",1767626136827,5.54473203,134.49,134.47,0.66310053]
["bitfinex","SOLUSD",1767626137033,20.97447263,134.51,134.47,0.66310053]
["bitfinex","SOLUSD",1767626137245,5.54465174,134.5,134.47,0.66310053]
["bitfinex","SOLUSD",1767626137456,5.54465174,134.49,134.47,0.66310053]
["bitfinex","SOLUSD",1767626137661,27.66870175,134.51,134.47,0.66310053]
["bitfinex","SOLUSD",1767626137868,5.54544822,134.5,134.47,0.66310053]
["bitfinex","SOLUSD",1767626138042,5.54544822,134.49,134.47,0.66310053]
["bitfinex","SOLUSD",1767626138750,20.97447263,134.51,134.48,0.66310053]
["bitfinex","SOLUSD",1767626138950,5.54504235,134.5,134.48,0.66310053]
["bitfinex","SOLUSD",1767626139154,20.97447263,134.51,134.48,0.66310053]
["bitfinex","SOLUSD",1767626139467,18.58275494,134.54,134.5,0.66310053]
["bitfinex","SOLUSD",1767626139650,5.54409102,134.53,134.5,0.66310053]
["bitfinex","SOLUSD",1767626139856,18.58275494,134.54,134.5,0.66310053]
["bitfinex","SOLUSD",1767626140057,5.54408904,134.53,134.5,0.66310053]
["bitfinex","SOLUSD",1767626140272,38.81698406,134.54,134.5,0.66310053]
["bitfinex","SOLUSD",1767626140462,5.54407203,134.53,134.5,6.68426206]
["bitfinex","SOLUSD",1767626140672,13.54,134.55,134.51,0.66310053]
["bitfinex","SOLUSD",1767626140968,5.54373345,134.54,134.51,0.66310053]
["bitfinex","SOLUSD",1767626141169,37.15407957,134.58,134.52,0.66310053]
["bitfinex","SOLUSD",1767626141170,6.89422912,134.57,134.52,0.66310053]
["bitfinex","SOLUSD",1767626141375,5.54300952,134.56,134.53,0.66310053]
["bitfinex","SOLUSD",1767626141560,5.54300952,134.55,134.53,0.66310053]
["bitfinex","SOLUSD",1767626141757,5.54300952,134.55,134.52,6.02116153]
["bitfinex","SOLUSD",1767626141758,0.2,134.57,134.54,6.68426206]
["bitfinex","SOLUSD",1767626141965,0.2,134.57,134.55,6.02116153]
["bitfinex","SOLUSD",1767626142162,0.2,134.57,134.54,0.66310053]
["bitfinex","SOLUSD",1767626142473,0.2,134.57,134.55,6.02116153]
["bitfinex","SOLUSD",1767626143446,0.2,134.57,134.54,0.66310053]
["bitfinex","SOLUSD",1767626143653,0.2,134.57,134.54,14.11690797]
["bitfinex","SOLUSD",1767626147078,4.54421112,134.61,134.57,0.66310053]
["bitfinex","SOLUSD",1767626147262,3.87114353,134.61,134.57,0.66310053]
["bitfinex","SOLUSD",1767626147467,6.02116153,134.61,134.57,0.66310053]
["bitfinex","SOLUSD",1767626147873,6.02116153,134.6,134.57,0.66310053]
["bitfinex","SOLUSD",1767626148262,8.10198758,134.61,134.57,0.66310053]
["bitfinex","SOLUSD",1767626148461,0.2,134.62,134.58,0.66310053]
["bitfinex","SOLUSD",1767626149083,0.2,134.62,134.59,0.66310053]
["bitfinex","SOLUSD",1767626149296,0.2,134.62,134.59,6.68426206]
["bitfinex","SOLUSD",1767626149891,0.2,134.62,134.59,0.66310053]
["bitfinex","SOLUSD",1767626150389,0.2,134.62,134.6,0.66310053]
["bitfinex","SOLUSD",1767626150891,0.2,134.63,134.6,0.66310053]
["bitfinex","SOLUSD",1767626152390,1e-08,134.63,134.61,0.66322452]
["bitfinex","SOLUSD",1767626152788,1e-08,134.63,134.59,25.45549577]
["bitfinex","SOLUSD",1767626153291,1e-08,134.63,134.6,11.91509388]
["bitfinex","SOLUSD",1767626153678,1e-08,134.63,134.62,4.48568672]
["bitfinex","SOLUSD",1767626153888,1e-08,134.65,134.63,0.66322452]
["bitfinex","SOLUSD",1767626154098,11.90627637,134.65,134.61,0.66322452]
["bitfinex","SOLUSD",1767626154392,11.90627637,134.65,134.59,7.42978791]
["bitfinex","SOLUSD",1767626154393,11.90627637,134.65,134.59,0.66322452]
["bitfinex","SOLUSD",1767626154586,30.47293065,134.65,134.6,0.66322452]
["bitfinex","SOLUSD",1767626154796,0.65702149,134.64,134.6,0.66322452]
["bitfinex","SOLUSD",1767626155875,4.47948369,134.64,134.6,0.66322452]
["bitfinex","SOLUSD",1767626156079,0.65702149,134.64,134.6,0.66322452]
["bitfinex","SOLUSD",1767626156396,7.42776498,134.63,134.6,0.66322452]
["bitfinex","SOLUSD",1767626156599,0.65702149,134.64,134.6,0.66322452]
["bitfinex","SOLUSD",1767626156892,11.24934328,134.65,134.61,0.66322452]
["bitfinex","SOLUSD",1767626157096,11.90636477,134.65,134.61,0.66322452]
["bitfinex","SOLUSD",1767626158179,8.08390257,134.65,134.61,0.66322452]
["bitfinex","SOLUSD",1767626158600,11.90636477,134.65,134.61,0.66322452]
["bitfinex","SOLUSD",1767626158801,30.47301905,134.65,134.61,0.66322452]
["bitfinex","SOLUSD",1767626159097,0.6570215,134.65,134.61,0.66322452]
["bitfinex","SOLUSD",1767626159801,1e-08,134.65,134.62,0.66322452]
["bitfinex","SOLUSD",1767626160589,8.08370918,134.65,134.6,0.66322452]
["bitfinex","SOLUSD",1767626160900,11.90617138,134.65,134.6,4.48568672]
["bitfinex","SOLUSD",1767626161096,11.90617138,134.65,134.59,20.96963238]
["bitfinex","SOLUSD",1767626161097,0.67395943,134.63,134.59,13.54]
["bitfinex","SOLUSD",1767626161277,0.67395943,134.63,134.59,11.97346302]
["bitfinex","SOLUSD",1767626161478,1e-08,134.65,134.62,0.72105023]
["bitfinex","SOLUSD",1767626162573,1e-08,134.65,134.63,0.72105023]
["bitfinex","SOLUSD",1767626162787,1e-08,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1767626162981,1e-08,134.68,134.64,11.2496755]
["bitfinex","SOLUSD",1767626163205,1e-08,134.68,134.66,0.72105023]
["bitfinex","SOLUSD",1767626163504,1e-08,134.68,134.64,0.72105023]
["bitfinex","SOLUSD",1767626163977,1e-08,134.68,134.63,25.99696732]
["bitfinex","SOLUSD",1767626163978,1e-08,134.68,134.65,0.72105023]
["bitfinex","SOLUSD",1767626164174,1e-08,134.68,134.66,0.72105023]
["bitfinex","SOLUSD",1767626164701,1e-08,134.68,134.66,8.14708578]
["bitfinex","SOLUSD",1767626164889,1e-08,134.68,134.66,0.72105023]
["bitfinex","SOLUSD",1767626165183,1e-08,134.68,134.65,0.72105023]
["bitfinex","SOLUSD",1767626165402,1e-08,134.68,134.65,9.75575494]
["bitfinex","SOLUSD",1767626165704,0.67395944,134.68,134.63,30.72306751]
["bitfinex","SOLUSD",1767626165878,0.67395944,134.68,134.65,7.42662123]
["bitfinex","SOLUSD",1767626166079,1e-08,134.68,134.66,7.42585629]
["bitfinex","SOLUSD",1767626166406,1e-08,134.68,134.66,17.18161123]
["bitfinex","SOLUSD",1767626166578,1e-08,134.68,134.65,15.77673013]
["bitfinex","SOLUSD",1767626166774,1e-08,134.68,134.65,25.53248507]
["bitfinex","SOLUSD",1767626166978,0.67395944,134.68,134.63,23.29575494]
["bitfinex","SOLUSD",1767626167192,0.67395944,134.68,134.64,9.75575494]
["bitfinex","SOLUSD",1767626167401,0.67395944,134.68,134.63,13.54]
["bitfinex","SOLUSD",1767626167600,0.67395943,134.67,134.63,13.54]
["bitfinex","SOLUSD",1767626167898,1e-08,134.68,134.63,13.54]
["bitfinex","SOLUSD",1767626167899,1e-08,134.68,134.66,9.75575494]
["bitfinex","SOLUSD",1767626168101,1e-08,134.68,134.67,0.72105023]
["bitfinex","SOLUSD",1767626168286,1e-08,134.68,134.65,8.14764787]
["bitfinex","SOLUSD",1767626168600,1e-08,134.68,134.66,0.72105023]
["bitfinex","SOLUSD",1767626168902,1e-08,134.68,134.66,8.14694643]
["bitfinex","SOLUSD",1767626169197,1e-08,134.68,134.65,7.42647357]
["bitfinex","SOLUSD",1767626169392,1e-08,134.68,134.63,24.01680517]
["bitfinex","SOLUSD",1767626169393,0.67395944,134.68,134.63,24.01680517]
["bitfinex","SOLUSD",1767626169591,1e-08,134.68,134.66,17.9028613]
["bitfinex","SOLUSD",1767626169895,1e-08,134.68,134.66,7.42590368]
["bitfinex","SOLUSD",1767626170100,1e-08,134.68,134.66,17.90270885]
["bitfinex","SOLUSD",1767626170286,1e-08,134.68,134.65,7.42654743]
["bitfinex","SOLUSD",1767626170483,1e-08,134.68,134.63,13.54]
["bitfinex","SOLUSD",1767626170484,0.67395943,134.67,134.63,13.54]
["bitfinex","SOLUSD",1767626170679,9.75575495,134.68,134.63,14.26105023]
["bitfinex","SOLUSD",1767626170921,0.67395944,134.68,134.64,0.72105023]
["bitfinex","SOLUSD",1767626171094,1e-08,134.68,134.64,17.90362659]
["bitfinex","SOLUSD",1767626171602,1e-08,134.68,134.65,0.72105023]
["bitfinex","SOLUSD",1767626171899,1e-08,134.68,134.67,9.75575494]
["bitfinex","SOLUSD",1767626172789,1e-08,134.68,134.67,10.47680517]
["bitfinex","SOLUSD",1767626174202,1e-08,134.68,134.67,17.90236394]
["bitfinex","SOLUSD",1767626175203,0.67395943,134.75,134.67,44.09534901]
["bitfinex","SOLUSD",1767626175402,0.67395943,134.75,134.71,9.75575494]
["bitfinex","SOLUSD",1767626176192,0.67395943,134.75,134.7,17.17965991]
["bitfinex","SOLUSD",1767626176388,0.67395943,134.75,134.7,8.1449552]
["bitfinex","SOLUSD",1767626176613,17.85086967,134.75,134.7,17.90071014]
["bitfinex","SOLUSD",1767626176795,17.85086967,134.75,134.7,8.1449552]
["bitfinex","SOLUSD",1767626176986,0.67395943,134.75,134.7,17.90071014]
["bitfinex","SOLUSD",1767626177807,7.42031052,134.77,134.72,0.72105023]
["bitfinex","SOLUSD",1767626178008,7.61975583,134.78,134.73,0.72105023]
["bitfinex","SOLUSD",1767626178213,17.17624254,134.77,134.73,0.72105023]
["bitfinex","SOLUSD",1767626178445,8.09444703,134.77,134.72,17.89958331]
["bitfinex","SOLUSD",1767626178629,0.87395943,134.78,134.73,8.14328978]
["bitfinex","SOLUSD",1767626178810,0.87395943,134.78,134.74,0.72105023]
["bitfinex","SOLUSD",1767626179312,8.29362714,134.78,134.74,0.72105023]
["bitfinex","SOLUSD",1767626179507,10.62971437,134.78,134.74,0.72105023]
["bitfinex","SOLUSD",1767626180193,10.62971437,134.78,134.73,0.72105023]
["bitfinex","SOLUSD",1767626180599,0.67395943,134.77,134.73,0.72105023]
["bitfinex","SOLUSD",1767626180901,10.42971437,134.75,134.7,8.14443194]
["bitfinex","SOLUSD",1767626181215,0.67395943,134.77,134.71,8.14437324]
["bitfinex","SOLUSD",1767626181404,10.42971437,134.76,134.71,8.14437324]
["bitfinex","SOLUSD",1767626181606,26.16854111,134.78,134.71,0.72105023]
["bitfinex","SOLUSD",1767626181607,10.42971437,134.75,134.71,0.72105023]
["bitfinex","SOLUSD",1767626181918,10.42971437,134.74,134.69,21.66536434]
["bitfinex","SOLUSD",1767626182099,10.42971437,134.74,134.69,14.24105023]
["bitfinex","SOLUSD",1767626182295,17.85196628,134.73,134.67,17.90212029]
["bitfinex","SOLUSD",1767626182620,0.67395943,134.72,134.68,7.42488212]
["bitfinex","SOLUSD",1767626183115,0.67395943,134.72,134.69,7.42442067]
["bitfinex","SOLUSD",1767626183319,13.52,134.76,134.7,0.72105023]
["bitfinex","SOLUSD",1767626183501,0.2,134.78,134.76,0.72105023]
["bitfinex","SOLUSD",1767626183709,4.06968622,134.81,134.77,0.61494912]
["bitfinex","SOLUSD",1767626184014,0.1,134.82,134.78,9.75575494]
["bitfinex","SOLUSD",1767626184189,8.19140537,134.82,134.77,14.13494912]
["bitfinex","SOLUSD",1767626184391,0.67395943,134.81,134.77,13.52]
["bitfinex","SOLUSD",1767626184594,0.67395943,134.79,134.76,13.52]
["bitfinex","SOLUSD",1767626184790,0.67395943,134.77,134.72,25.52832206]
["bitfinex","SOLUSD",1767626184997,10.42971437,134.77,134.73,13.52]
["bitfinex","SOLUSD",1767626185222,0.67395943,134.77,134.73,13.52]
["bitfinex","SOLUSD",1767626185712,26.06068878,134.82,134.73,13.52]
["bitfinex","SOLUSD",1767626185713,0.67395943,134.76,134.73,13.52]
["bitfinex","SOLUSD",1767626185941,10.42971437,134.77,134.73,13.52]
["bitfinex","SOLUSD",1767626186125,9.75575494,134.75,134.73,13.52]
["bitfinex","SOLUSD",1767626186618,0.67395943,134.76,134.73,13.52]
["bitfinex","SOLUSD",1767626186820,0.67395943,134.76,134.71,7.42301483]
["bitfinex","SOLUSD",1767626186821,10.42971437,134.76,134.71,20.94301483]
["bitfinex","SOLUSD",1767626186996,0.67395943,134.76,134.71,20.94301483]
["bitfinex","SOLUSD",1767626187193,10.42971437,134.76,134.71,20.94301483]
["bitfinex","SOLUSD",1767626187396,10.42971437,134.76,134.72,7.42263111]
["bitfinex","SOLUSD",1767626187616,0.67395943,134.76,134.72,7.42263111]
["bitfinex","SOLUSD",1767626188024,0.67395943,134.76,134.71,30.69891338]
["bitfinex","SOLUSD",1767626188315,10.42971437,134.76,134.71,21.55810756]
["bitfinex","SOLUSD",1767626188719,10.42971437,134.75,134.71,20.94315844]
["bitfinex","SOLUSD",1767626188910,17.17647953,134.76,134.71,20.94315844]
["bitfinex","SOLUSD",1767626189105,10.42971437,134.76,134.71,20.94315844]
["bitfinex","SOLUSD",1767626189628,0.67395943,134.75,134.71,30.69891338]
["bitfinex","SOLUSD",1767626190908,0.67395943,134.75,134.71,20.94315844]
["bitfinex","SOLUSD",1767626191300,0.69648747,134.77,134.74,9.75575494]
["bitfinex","SOLUSD",1767626191500,0.69648747,134.77,134.75,13.52]
["bitfinex","SOLUSD",1767626192209,17.87070741,134.8,134.75,13.52]
["bitfinex","SOLUSD",1767626192918,17.87070741,134.8,134.76,13.52]
["bitfinex","SOLUSD",1767626193121,0.1,134.82,134.77,0.61494912]
["bitfinex","SOLUSD",1767626193327,0.1,134.82,134.78,10.37070406]
["bitfinex","SOLUSD",1767626193626,0.1,134.82,134.78,14.13494912]
["bitfinex","SOLUSD",1767626193829,0.1,134.82,134.78,23.89070406]
["bitfinex","SOLUSD",1767626194027,0.1,134.82,134.79,0.61494912]
["bitfinex","SOLUSD",1767626194329,0.1,134.82,134.79,23.89070406]
["bitfinex","SOLUSD",1767626194827,0.1,134.82,134.79,13.52]
["bitfinex","SOLUSD",1767626195034,0.2,134.83,134.8,10.37070406]
["bitfinex","SOLUSD",1767626195323,0.2,134.83,134.81,13.52]
["bitfinex","SOLUSD",1767626196629,8.31182242,134.86,134.81,13.52]
["bitfinex","SOLUSD",1767626196630,10.65224241,134.86,134.81,14.03494912]
["bitfinex","SOLUSD",1767626196810,0.89648747,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1767626197334,18.06734292,134.86,134.82,13.52]
["bitfinex","SOLUSD",1767626197533,0.69648747,134.84,134.79,0.11494912]
["bitfinex","SOLUSD",1767626197831,10.45224241,134.84,134.8,13.52]
["bitfinex","SOLUSD",1767626198129,0.69648747,134.83,134.8,13.52]
["bitfinex","SOLUSD",1767626198332,0.69648747,134.82,134.8,12.795]
["bitfinex","SOLUSD",1767626198534,0.69648747,134.82,134.8,11.345]
["bitfinex","SOLUSD",1767626198721,10.45224241,134.82,134.77,8.10973142]
["bitfinex","SOLUSD",1767626199029,10.45224241,134.82,134.78,13.52]
["bitfinex","SOLUSD",1767626199220,9.75575494,134.83,134.78,21.62918081]
["bitfinex","SOLUSD",1767626199726,10.36580582,134.84,134.78,40.17792691]
["bitfinex","SOLUSD",1767626199936,10.36580582,134.84,134.78,49.93368185]
["bitfinex","SOLUSD",1767626200233,0.61005088,134.84,134.79,10.4454747]
["bitfinex","SOLUSD",1767626200615,9.75575494,134.85,134.8,23.27575494]
["bitfinex","SOLUSD",1767626200815,17.27049208,134.85,134.8,13.52]
["bitfinex","SOLUSD",1767626202133,17.27049208,134.85,134.8,30.69412835]
["bitfinex","SOLUSD",1767626202432,17.27049208,134.85,134.8,31.38384811]
["bitfinex","SOLUSD",1767626202732,7.51473714,134.85,134.8,31.38384811]
["bitfinex","SOLUSD",1767626203324,7.41573714,134.85,134.81,0.68971976]
["bitfinex","SOLUSD",1767626203835,17.17149208,134.85,134.81,0.68971976]
["bitfinex","SOLUSD",1767626204632,17.37114675,134.86,134.82,0.68971976]
["bitfinex","SOLUSD",1767626204833,9.75575494,134.85,134.8,14.20971976]
["bitfinex","SOLUSD",1767626205031,0.1040594,134.83,134.8,13.52]
["bitfinex","SOLUSD",1767626205240,10.36580582,134.84,134.8,13.52]
["bitfinex","SOLUSD",1767626205424,17.78214492,134.84,134.8,13.52]
["bitfinex","SOLUSD",1767626205626,8.02638998,134.84,134.8,13.52]
["bitfinex","SOLUSD",1767626205827,8.02638998,134.84,134.75,18.55212851]
["bitfinex","SOLUSD",1767626205828,0.099,134.83,134.75,18.55212851]
["bitfinex","SOLUSD",1767626206021,9.75575494,134.8,134.75,0.68971976]
["bitfinex","SOLUSD",1767626206226,25.95683153,134.84,134.75,0.68971976]
["bitfinex","SOLUSD",1767626206227,0.099,134.81,134.75,0.68971976]
["bitfinex","SOLUSD",1767626206439,9.75575494,134.79,134.75,0.68971976]
["bitfinex","SOLUSD",1767626206641,9.75575494,134.77,134.73,8.11185523]
["bitfinex","SOLUSD",1767626206820,9.75575494,134.77,134.73,21.63185523]
["bitfinex","SOLUSD",1767626207024,9.75575494,134.77,134.74,0.68971976]
["bitfinex","SOLUSD",1767626207641,9.75575494,134.77,134.73,0.68971976]
["bitfinex","SOLUSD",1767626207940,9.75575494,134.76,134.73,0.68971976]
["bitfinex","SOLUSD",1767626208320,9.75575494,134.77,134.73,0.68971976]
["bitfinex","SOLUSD",1767626208519,9.75575494,134.76,134.73,0.68971976]
["bitfinex","SOLUSD",1767626208739,0.10901812,134.76,134.72,20.94265891]
["bitfinex","SOLUSD",1767626208943,9.75575494,134.77,134.73,0.68971976]
["bitfinex","SOLUSD",1767626209144,9.85475494,134.77,134.72,20.94265891]
["bitfinex","SOLUSD",1767626209641,17.27490014,134.77,134.72,20.94265891]
["bitfinex","SOLUSD",1767626209824,17.27490014,134.77,134.72,21.63237867]
["bitfinex","SOLUSD",1767626210155,7.41839762,134.8,134.75,10.4454747]
["bitfinex","SOLUSD",1767626210437,7.41793296,134.81,134.77,0.68971976]
["bitfinex","SOLUSD",1767626210640,7.41793296,134.81,134.77,14.20971976]
["bitfinex","SOLUSD",1767626210823,7.41755212,134.82,134.77,14.20971976]
["bitfinex","SOLUSD",1767626211017,19.15256904,134.83,134.77,14.20971976]
["bitfinex","SOLUSD",1767626211018,7.41700308,134.83,134.79,0.68971976]
["bitfinex","SOLUSD",1767626211234,17.17221389,134.84,134.79,10.4454747]
["bitfinex","SOLUSD",1767626211432,7.51545895,134.84,134.79,0.68971976]
["bitfinex","SOLUSD",1767626211639,7.41729713,134.82,134.79,0.68971976]
["bitfinex","SOLUSD",1767626211821,7.41729713,134.82,134.78,13.52]
["bitfinex","SOLUSD",1767626212849,5.99248043,134.83,134.78,13.52]
["bitfinex","SOLUSD",1767626213186,5.99248043,134.83,134.78,20.17251756]
["bitfinex","SOLUSD",1767626213340,5.99248043,134.83,134.78,27.59191435]
["bitfinex","SOLUSD",1767626213541,5.99248043,134.82,134.78,13.52]
["bitfinex","SOLUSD",1767626213741,0.60494037,134.83,134.78,13.52]
["bitfinex","SOLUSD",1767626213944,5.99248043,134.84,134.79,0.66003713]
["bitfinex","SOLUSD",1767626214342,5.99248043,134.83,134.79,0.66003713]
["bitfinex","SOLUSD",1767626214876,0.099,134.84,134.79,0.66003713]
["bitfinex","SOLUSD",1767626215052,0.099,134.84,134.78,13.52]
["bitfinex","SOLUSD",1767626215053,6.5974208,134.83,134.78,20.93915729]
["bitfinex","SOLUSD",1767626215240,6.5974208,134.83,134.78,13.52]
["bitfinex","SOLUSD",1767626216066,5.99248043,134.83,134.78,14.18003713]
["bitfinex","SOLUSD",1767626216559,5.99248043,134.8,134.76,14.18003713]
["bitfinex","SOLUSD",1767626216764,7.42004897,134.77,134.72,0.66003713]
["bitfinex","SOLUSD",1767626216955,13.4125294,134.77,134.72,21.60268371]
["bitfinex","SOLUSD",1767626217466,13.41219913,134.78,134.74,0.66003713]
["bitfinex","SOLUSD",1767626217767,13.41162323,134.79,134.74,0.66003713]
["bitfinex","SOLUSD",1767626217945,13.41162323,134.79,134.75,0.66003713]
["bitfinex","SOLUSD",1767626218642,5.99248043,134.78,134.75,0.66003713]
["bitfinex","SOLUSD",1767626218843,7.41862896,134.8,134.76,0.66003713]
["bitfinex","SOLUSD",1767626219264,32.67273001,134.83,134.77,6.65251756]
["bitfinex","SOLUSD",1767626219265,13.41030469,134.82,134.77,6.65251756]
["bitfinex","SOLUSD",1767626219457,13.41030469,134.82,134.75,14.18003713]
["bitfinex","SOLUSD",1767626219458,5.99248043,134.8,134.75,14.18003713]
["bitfinex","SOLUSD",1767626219659,5.99248043,134.79,134.75,14.18003713]
["bitfinex","SOLUSD",1767626220348,5.99248043,134.76,134.7,0.66003713]
["bitfinex","SOLUSD",1767626220569,13.52,134.79,134.73,0.66003713]
["bitfinex","SOLUSD",1767626220747,5.99248043,134.78,134.73,8.08221145]
["bitfinex","SOLUSD",1767626220950,13.41202534,134.78,134.73,0.66003713]
["bitfinex","SOLUSD",1767626221148,5.99248043,134.77,134.73,0.66003713]
["bitfinex","SOLUSD",1767626221364,13.4114465,134.79,134.74,0.67026614]
["bitfinex","SOLUSD",1767626221672,6.5974208,134.81,134.76,0.67026614]
["bitfinex","SOLUSD",1767626222674,7.41839762,134.8,134.76,0.67026614]
["bitfinex","SOLUSD",1767626222964,32.06260764,134.83,134.76,13.41271276]
["bitfinex","SOLUSD",1767626222965,7.41777686,134.82,134.76,13.41271276]
["bitfinex","SOLUSD",1767626223265,6.60253131,134.83,134.77,6.66274657]
["bitfinex","SOLUSD",1767626223502,0.61005088,134.83,134.78,6.66274657]
["bitfinex","SOLUSD",1767626223659,8.02688386,134.83,134.78,6.66274657]
["bitfinex","SOLUSD",1767626224047,14.01936429,134.83,134.78,0.67026614]
["bitfinex","SOLUSD",1767626224563,32.05974942,134.85,134.75,14.08389684]
["bitfinex","SOLUSD",1767626224564,14.0153533,134.81,134.75,14.08389684]
["bitfinex","SOLUSD",1767626225070,8.02287287,134.81,134.75,14.08389684]
["bitfinex","SOLUSD",1767626225271,6.5974208,134.81,134.75,32.63677253]
["bitfinex","SOLUSD",1767626225468,6.5974208,134.81,134.76,0.67026614]
["bitfinex","SOLUSD",1767626226349,7.41670995,134.84,134.78,0.67026614]
["bitfinex","SOLUSD",1767626226550,19.34906134,134.86,134.81,0.67026614]
["bitfinex","SOLUSD",1767626226551,5.99248043,134.85,134.81,0.67026614]
["bitfinex","SOLUSD",1767626227349,5.99248043,134.84,134.79,0.67026614]
["bitfinex","SOLUSD",1767626227550,5.99248043,134.83,134.79,8.0891904]
["bitfinex","SOLUSD",1767626228165,5.99248043,134.84,134.79,8.0891904]
["bitfinex","SOLUSD",1767626228762,6.09653983,134.83,134.78,8.08953151]
["bitfinex","SOLUSD",1767626228959,6.09653983,134.83,134.79,7.41876308]
["bitfinex","SOLUSD",1767626229158,5.99248043,134.84,134.79,7.41876308]
["bitfinex","SOLUSD",1767626229983,0.2,134.86,134.81,0.67026614]
["bitfinex","SOLUSD",1767626230159,0.2,134.86,134.82,6.66274657]
["bitfinex","SOLUSD",1767626230483,13.70667477,134.86,134.8,6.66274657]
["bitfinex","SOLUSD",1767626230678,5.99248043,134.85,134.8,6.66274657]
["bitfinex","SOLUSD",1767626230858,7.41566336,134.85,134.8,8.08819221]
["bitfinex","SOLUSD",1767626231058,13.40814379,134.85,134.8,8.08819221]
["bitfinex","SOLUSD",1767626231260,13.40814379,134.85,134.8,0.67026614]
["bitfinex","SOLUSD",1767626231261,5.99248043,134.84,134.8,0.67026614]
["bitfinex","SOLUSD",1767626231975,5.99248043,134.83,134.79,7.41869188]
["bitfinex","SOLUSD",1767626232184,5.99248043,134.84,134.8,8.08855171]
["bitfinex","SOLUSD",1767626232380,8.22539592,134.86,134.81,0.67026614]
["bitfinex","SOLUSD",1767626232582,8.22539592,134.86,134.82,0.67026614]
["bitfinex","SOLUSD",1767626232583,0.2,134.86,134.82,0.67026614]
["bitfinex","SOLUSD",1767626232760,0.2,134.86,134.82,6.66274657]
["bitfinex","SOLUSD",1767626232959,0.2,134.86,134.82,14.0795977]
["bitfinex","SOLUSD",1767626233175,0.2,134.86,134.82,8.08711727]
["bitfinex","SOLUSD",1767626233769,13.60760271,134.86,134.82,0.67026614]
["bitfinex","SOLUSD",1767626233964,5.99248043,134.85,134.82,0.67026614]
["bitfinex","SOLUSD",1767626234879,6.19248043,134.86,134.82,8.08752652]
["bitfinex","SOLUSD",1767626235081,6.19248043,134.86,134.83,0.67026614]
["bitfinex","SOLUSD",1767626235658,0.2,134.86,134.83,0.67026614]
["bitfinex","SOLUSD",1767626236179,6.19248043,134.86,134.83,0.67026614]
["bitfinex","SOLUSD",1767626236483,1e-08,134.86,134.85,0.67026614]
["bitfinex","SOLUSD",1767626236986,1e-08,134.86,134.83,0.67026614]
["bitfinex","SOLUSD",1767626237159,1e-08,134.86,134.83,8.08668702]
["bitfinex","SOLUSD",1767626237361,1e-08,134.86,134.84,0.67026614]
["bitfinex","SOLUSD",1767626237582,5.99248044,134.86,134.84,0.67026614]
["bitfinex","SOLUSD",1767626237880,5.99248044,134.86,134.82,0.67026614]
["bitfinex","SOLUSD",1767626238097,5.99248043,134.85,134.82,0.67026614]
["bitfinex","SOLUSD",1767626239091,1e-08,134.86,134.82,0.67026614]
["bitfinex","SOLUSD",1767626239262,5.99248043,134.85,134.82,8.08724569]
["bitfinex","SOLUSD",1767626239461,1e-08,134.86,134.83,0.67026614]
["bitfinex","SOLUSD",1767626241479,6.09653984,134.86,134.82,7.41716889]
["bitfinex","SOLUSD",1767626242478,1e-08,134.86,134.83,7.41649623]
["bitfinex","SOLUSD",1767626242682,1e-08,134.86,134.83,8.08676237]
["bitfinex","SOLUSD",1767626243178,1e-08,134.86,134.84,0.67026614]
["bitfinex","SOLUSD",1767626244084,1e-08,134.87,134.86,0.67026614]
["bitfinex","SOLUSD",1767626244386,1e-08,134.87,134.85,0.67026614]
["bitfinex","SOLUSD",1767626245880,1e-08,134.87,134.86,8.08536327]
["bitfinex","SOLUSD",1767626246184,1e-08,134.87,134.86,0.67026614]
["bitfinex","SOLUSD",1767626247791,1.21065168,134.98,134.91,0.67026614]
["bitfinex","SOLUSD",1767626247980,171.16763565,134.99,134.9,7.41289844]
["bitfinex","SOLUSD",1767626247981,3.96763565,134.99,134.94,0.67026614]
["bitfinex","SOLUSD",1767626248180,11.3759704,134.99,134.94,0.67026614]
["bitfinex","SOLUSD",1767626248377,11.3759704,134.99,134.94,6.66274657]
["bitfinex","SOLUSD",1767626248378,0.1,134.99,134.94,6.66274657]
["bitfinex","SOLUSD",1767626248580,0.1,134.99,134.96,0.67026614]
["bitfinex","SOLUSD",1767626248787,0.04,134.99,134.96,0.67026614]
["bitfinex","SOLUSD",1767626249090,0.04,134.99,134.91,21.87013837]
["bitfinex","SOLUSD",1767626249091,21.72470827,135.03,134.99,0.67026614]
["bitfinex","SOLUSD",1767626249290,7.40448894,135.06,135.0,0.67026614]
["bitfinex","SOLUSD",1767626249291,13.39696937,135.06,135.0,0.67026614]
["bitfinex","SOLUSD",1767626249492,13.52,135.07,135.01,0.67026614]
["bitfinex","SOLUSD",1767626249493,0.72065168,135.07,135.01,0.67026614]
["bitfinex","SOLUSD",1767626249683,14.24065168,135.09,135.02,0.67026614]
["bitfinex","SOLUSD",1767626249873,5.99248043,135.07,135.02,0.67026614]
["bitfinex","SOLUSD",1767626250068,5.99248043,135.04,135.0,0.67026614]
["bitfinex","SOLUSD",1767626250271,5.99248043,135.02,134.98,0.67026614]
["bitfinex","SOLUSD",1767626250781,13.52,135.05,134.98,0.67026614]
["bitfinex","SOLUSD",1767626250782,5.99248043,135.01,134.98,0.67026614]
["bitfinex","SOLUSD",1767626250977,0.70904927,135.02,134.96,0.72351772]
["bitfinex","SOLUSD",1767626251180,13.52,135.05,134.95,0.72351772]
["bitfinex","SOLUSD",1767626251181,0.33759159,135.01,134.95,0.72351772]
["bitfinex","SOLUSD",1767626251491,5.99248043,135.01,134.96,0.72351772]
["bitfinex","SOLUSD",1767626251685,14.22997872,135.03,134.97,0.72351772]
["bitfinex","SOLUSD",1767626251686,5.99248043,135.02,134.97,0.72351772]
["bitfinex","SOLUSD",1767626251893,7.40576168,135.03,134.98,0.72351772]
["bitfinex","SOLUSD",1767626252093,5.99248043,135.01,134.96,6.71599815]
["bitfinex","SOLUSD",1767626252392,5.99248043,135.08,134.94,0.72351772]
["bitfinex","SOLUSD",1767626252393,5.99248043,134.97,134.94,0.72351772]
["bitfinex","SOLUSD",1767626252775,13.5,135.03,134.94,0.72351772]
["bitfinex","SOLUSD",1767626252776,5.99248043,134.98,134.94,0.72351772]
["bitfinex","SOLUSD",1767626253096,5.99248043,135.08,134.95,0.72351772]
["bitfinex","SOLUSD",1767626253301,5.99248043,135.08,134.97,0.72351772]
["bitfinex","SOLUSD",1767626253302,37.02332469,135.05,134.97,0.72351772]
["bitfinex","SOLUSD",1767626253898,5.99248043,135.01,134.97,0.72351772]
["bitfinex","SOLUSD",1767626254197,5.99248043,134.99,134.95,0.72351772]
["bitfinex","SOLUSD",1767626254375,32.25853435,135.03,134.95,0.72351772]
["bitfinex","SOLUSD",1767626254898,5.99248043,134.99,134.95,0.72351772]
["bitfinex","SOLUSD",1767626255076,32.25853435,135.03,134.95,0.72351772]
["bitfinex","SOLUSD",1767626255077,0.099,135.02,134.95,0.72351772]
["bitfinex","SOLUSD",1767626255278,5.99248043,135.0,134.95,0.72351772]
["bitfinex","SOLUSD",1767626255474,5.99248043,134.98,134.93,0.72351772]
["bitfinex","SOLUSD",1767626255701,0.24235717,135.01,134.93,0.72351772]
["bitfinex","SOLUSD",1767626255702,0.24235717,135.01,134.94,0.72351772]
["bitfinex","SOLUSD",1767626255904,5.99248043,134.99,134.95,0.72351772]
["bitfinex","SOLUSD",1767626256106,13.40050584,134.99,134.95,0.72351772]
["bitfinex","SOLUSD",1767626256403,5.99248043,134.98,134.95,0.72351772]
["bitfinex","SOLUSD",1767626256576,7.40802541,134.99,134.95,0.72351772]
["bitfinex","SOLUSD",1767626256780,5.99248043,134.98,134.93,0.72351772]
["bitfinex","SOLUSD",1767626257111,5.99248043,134.98,134.93,8.13462833]
["bitfinex","SOLUSD",1767626257291,5.99248043,134.97,134.91,0.72351772]
["bitfinex","SOLUSD",1767626257612,5.99248043,134.95,134.91,0.72351772]
["bitfinex","SOLUSD",1767626257933,5.99248043,134.95,134.89,0.72351772]
["bitfinex","SOLUSD",1767626257934,5.99248043,134.93,134.89,0.72351772]
["bitfinex","SOLUSD",1767626258396,5.93248044,134.93,134.89,0.72351772]
["bitfinex","SOLUSD",1767626259013,5.99248043,134.92,134.87,14.13039264]
["bitfinex","SOLUSD",1767626259320,0.23818364,134.94,134.87,14.13039264]
["bitfinex","SOLUSD",1767626259321,5.99248043,134.91,134.87,0.72351772]
["bitfinex","SOLUSD",1767626259524,5.99248043,134.91,134.86,26.90753645]
["bitfinex","SOLUSD",1767626259525,5.99248043,134.91,134.85,8.13905664]
["bitfinex","SOLUSD",1767626259676,5.99248043,134.91,134.86,0.72351772]
["bitfinex","SOLUSD",1767626259879,7.41125027,134.93,134.86,0.72351772]
["bitfinex","SOLUSD",1767626260076,5.99248043,134.91,134.87,0.72351772]
["bitfinex","SOLUSD",1767626260277,5.99248043,134.9,134.87,0.72351772]
["bitfinex","SOLUSD",1767626261606,5.99248043,134.88,134.84,0.72351772]
["bitfinex","SOLUSD",1767626261780,0.24235717,134.92,134.87,5.99248043]
["bitfinex","SOLUSD",1767626261985,0.24235717,134.92,134.86,0.72351772]
["bitfinex","SOLUSD",1767626261986,13.64669738,134.92,134.86,14.13107443]
["bitfinex","SOLUSD",1767626262185,7.65421695,134.92,134.86,14.13107443]
["bitfinex","SOLUSD",1767626262386,0.10183861,134.89,134.82,9.07365609]
["bitfinex","SOLUSD",1767626262584,5.99248043,134.87,134.83,0.72351772]
["bitfinex","SOLUSD",1767626262789,25.94135874,134.92,134.81,7.41765278]
["bitfinex","SOLUSD",1767626262790,5.99248043,134.85,134.81,0.72351772]
["bitfinex","SOLUSD",1767626263108,5.99248043,134.82,134.78,0.72351772]
["bitfinex","SOLUSD",1767626263311,5.99248043,134.86,134.81,0.72351772]
["bitfinex","SOLUSD",1767626263526,0.24380523,134.91,134.85,0.72351772]
["bitfinex","SOLUSD",1767626263688,5.99248043,134.9,134.85,0.72351772]
["bitfinex","SOLUSD",1767626263887,13.74380523,134.91,134.85,0.72351772]
["bitfinex","SOLUSD",1767626264085,13.40580082,134.9,134.85,0.72351772]
["bitfinex","SOLUSD",1767626264300,5.99248043,134.89,134.85,0.72351772]
["bitfinex","SOLUSD",1767626264698,13.40535707,134.91,134.86,0.72351772]
["bitfinex","SOLUSD",1767626264910,26.04274907,134.91,134.84,0.72351772]
["bitfinex","SOLUSD",1767626265110,5.99248043,134.89,134.85,0.72351772]
["bitfinex","SOLUSD",1767626265316,5.99248043,134.9,134.85,0.72351772]
["bitfinex","SOLUSD",1767626265519,25.94374907,134.91,134.85,0.72351772]
["bitfinex","SOLUSD",1767626265710,31.9362295,134.91,134.85,6.71599815]
["bitfinex","SOLUSD",1767626265922,5.99248043,134.9,134.85,6.71599815]
["bitfinex","SOLUSD",1767626266115,7.41179958,134.92,134.86,0.72351772]
["bitfinex","SOLUSD",1767626266308,18.52753131,134.94,134.88,0.72351772]
["bitfinex","SOLUSD",1767626266309,13.40393213,134.93,134.88,0.72351772]
["bitfinex","SOLUSD",1767626266712,5.99248043,134.92,134.88,0.72351772]
["bitfinex","SOLUSD",1767626267012,25.93957739,134.93,134.88,0.72351772]
["bitfinex","SOLUSD",1767626267215,5.99248043,134.92,134.88,0.72351772]
["bitfinex","SOLUSD",1767626267422,25.93957739,134.93,134.86,0.72351772]
["bitfinex","SOLUSD",1767626267423,5.99248043,134.91,134.86,0.72351772]
["bitfinex","SOLUSD",1767626267631,5.99248043,134.9,134.86,0.72351772]
["bitfinex","SOLUSD",1767626268217,0.10043357,134.92,134.86,0.72351772]
["bitfinex","SOLUSD",1767626268407,5.99248043,134.9,134.86,0.72351772]
["bitfinex","SOLUSD",1767626268730,5.99248043,134.89,134.86,0.72351772]
["bitfinex","SOLUSD",1767626268927,5.99248043,134.9,134.86,0.72351772]
["bitfinex","SOLUSD",1767626269103,0.24380523,134.96,134.87,0.72351772]
["bitfinex","SOLUSD",1767626269303,5.99248043,134.95,134.9,0.72351772]
["bitfinex","SOLUSD",1767626269504,7.40905386,134.97,134.9,0.72351772]
["bitfinex","SOLUSD",1767626269505,5.99248043,134.93,134.9,0.72351772]
["bitfinex","SOLUSD",1767626270130,5.99248043,134.96,134.91,0.72351772]
["bitfinex","SOLUSD",1767626270824,13.40157483,134.97,134.92,0.72351772]
["bitfinex","SOLUSD",1767626271029,13.643932,134.97,134.91,5.99248043]
["bitfinex","SOLUSD",1767626271209,13.643932,134.97,134.91,6.71599815]
["bitfinex","SOLUSD",1767626271514,6.2348376,134.97,134.91,6.71599815]
["bitfinex","SOLUSD",1767626271910,5.99248043,134.95,134.89,14.12927151]
["bitfinex","SOLUSD",1767626272116,5.99248043,134.95,134.89,27.62927151]
["bitfinex","SOLUSD",1767626272319,5.99248043,134.94,134.89,21.63679108]
["bitfinex","SOLUSD",1767626272525,5.99248043,134.94,134.89,0.72351772]
["bitfinex","SOLUSD",1767626272719,7.4096951,134.96,134.9,6.68980087]
["bitfinex","SOLUSD",1767626272923,5.99248043,134.96,134.91,0.69732044]
["bitfinex","SOLUSD",1767626273110,7.6530701,134.97,134.91,0.69732044]
["bitfinex","SOLUSD",1767626273312,13.64555053,134.97,134.91,6.68980087]
["bitfinex","SOLUSD",1767626273508,13.5,134.98,134.92,6.68980087]
["bitfinex","SOLUSD",1767626273509,5.99248043,134.98,134.92,6.68980087]
["bitfinex","SOLUSD",1767626273723,13.64470831,134.99,134.93,6.68980087]
["bitfinex","SOLUSD",1767626273927,5.99248043,134.97,134.91,20.18980087]
["bitfinex","SOLUSD",1767626274309,13.40165505,134.97,134.91,21.60924007]
["bitfinex","SOLUSD",1767626274517,17.12656293,134.97,134.91,31.32662838]
["bitfinex","SOLUSD",1767626274708,17.12656293,134.97,134.91,21.60924007]
["bitfinex","SOLUSD",1767626275233,17.12656293,134.97,134.93,0.69732044]
["bitfinex","SOLUSD",1767626275411,9.71738831,134.96,134.93,0.69732044]
["bitfinex","SOLUSD",1767626275611,9.71738831,134.96,134.91,13.5]
["bitfinex","SOLUSD",1767626275612,9.820604,134.96,134.91,13.5]
["bitfinex","SOLUSD",1767626275920,0.10321569,134.96,134.91,13.5]
["bitfinex","SOLUSD",1767626276116,9.71738831,134.96,134.92,0.69732044]
["bitfinex","SOLUSD",1767626276522,9.71738831,134.95,134.91,0.69732044]
["bitfinex","SOLUSD",1767626276744,9.71738831,134.96,134.91,0.69732044]
["bitfinex","SOLUSD",1767626276942,9.71738831,134.94,134.91,0.69732044]
["bitfinex","SOLUSD",1767626277131,9.71738831,134.94,134.89,0.69732044]
["bitfinex","SOLUSD",1767626277309,9.71738831,134.93,134.89,0.69732044]
["bitfinex","SOLUSD",1767626277510,7.41100648,134.94,134.89,0.69732044]
["bitfinex","SOLUSD",1767626277807,9.71738831,134.94,134.89,8.1106902]
["bitfinex","SOLUSD",1767626278012,9.71738831,134.96,134.91,0.69732044]
["bitfinex","SOLUSD",1767626278622,17.12702094,134.96,134.91,0.69732044]
["bitfinex","SOLUSD",1767626279226,7.40963263,134.96,134.91,0.69732044]
["bitfinex","SOLUSD",1767626279425,9.71738831,134.98,134.93,0.69732044]
["bitfinex","SOLUSD",1767626280134,17.12534445,134.99,134.93,10.41470875]
["bitfinex","SOLUSD",1767626280312,17.12534445,134.99,134.94,0.69732044]
["bitfinex","SOLUSD",1767626280822,7.40795614,134.99,134.93,0.71228255]
["bitfinex","SOLUSD",1767626281014,9.71738831,134.98,134.93,0.71228255]
["bitfinex","SOLUSD",1767626281214,7.40795614,134.99,134.94,0.71228255]
["bitfinex","SOLUSD",1767626281215,17.12534445,134.99,134.94,0.71228255]
["bitfinex","SOLUSD",1767626281416,9.71738831,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626281623,26.02828007,134.99,134.92,0.71228255]
["bitfinex","SOLUSD",1767626281818,9.71738831,134.98,134.93,0.71228255]
["bitfinex","SOLUSD",1767626282018,26.02828007,134.99,134.93,0.71228255]
["bitfinex","SOLUSD",1767626282219,26.02828007,134.99,134.94,0.71228255]
["bitfinex","SOLUSD",1767626282529,7.40795614,134.99,134.95,0.71228255]
["bitfinex","SOLUSD",1767626283256,17.12492578,135.0,134.95,0.71228255]
["bitfinex","SOLUSD",1767626283415,7.40753747,135.0,134.96,0.71228255]
["bitfinex","SOLUSD",1767626285133,17.12492578,135.0,134.96,0.71228255]
["bitfinex","SOLUSD",1767626285538,7.40723519,135.01,134.97,0.71228255]
["bitfinex","SOLUSD",1767626285836,17.1246235,135.01,134.97,0.71228255]
["bitfinex","SOLUSD",1767626286035,7.40723519,135.01,134.97,0.71228255]
["bitfinex","SOLUSD",1767626286226,17.22505707,135.01,134.96,7.40959482]
["bitfinex","SOLUSD",1767626286538,7.40648299,135.02,134.97,10.42967086]
["bitfinex","SOLUSD",1767626286738,7.64980471,135.03,134.98,9.71738831]
["bitfinex","SOLUSD",1767626287120,9.71738831,135.02,134.97,0.71228255]
["bitfinex","SOLUSD",1767626287331,35.88159722,135.03,134.97,10.42967086]
["bitfinex","SOLUSD",1767626287538,0.099,135.02,134.96,8.12187737]
["bitfinex","SOLUSD",1767626287741,0.099,135.02,134.97,8.12129364]
["bitfinex","SOLUSD",1767626287938,0.099,135.02,134.97,10.42967086]
["bitfinex","SOLUSD",1767626288342,0.10043357,135.0,134.95,31.33959959]
["bitfinex","SOLUSD",1767626288938,0.10043357,135.0,134.95,17.83950145]
["bitfinex","SOLUSD",1767626289137,9.81782188,135.0,134.95,0.71228255]
["bitfinex","SOLUSD",1767626289447,9.71738831,134.99,134.94,0.71228255]
["bitfinex","SOLUSD",1767626289653,7.40850496,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626290145,17.12589327,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626290648,7.40850496,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626290842,17.12589327,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626291060,17.22632684,134.98,134.93,17.12855437]
["bitfinex","SOLUSD",1767626291237,0.24093794,134.97,134.92,17.1289532]
["bitfinex","SOLUSD",1767626291551,17.12589327,134.98,134.91,13.5]
["bitfinex","SOLUSD",1767626291552,7.51144145,134.96,134.91,8.12448545]
["bitfinex","SOLUSD",1767626291931,7.51144145,134.96,134.91,10.42967086]
["bitfinex","SOLUSD",1767626292124,17.22882976,134.96,134.91,0.71228255]
["bitfinex","SOLUSD",1767626292649,35.75283687,134.96,134.91,0.71228255]
["bitfinex","SOLUSD",1767626293036,9.95693526,134.95,134.89,17.84297084]
["bitfinex","SOLUSD",1767626293437,0.24380523,134.98,134.92,0.71228255]
["bitfinex","SOLUSD",1767626293626,17.12613905,134.98,134.93,0.71228255]
["bitfinex","SOLUSD",1767626293826,7.40875074,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626294026,7.40816274,134.99,134.95,0.71228255]
["bitfinex","SOLUSD",1767626294451,9.71738831,134.98,134.93,0.71228255]
["bitfinex","SOLUSD",1767626294749,35.64544141,134.99,134.94,0.71228255]
["bitfinex","SOLUSD",1767626295044,35.64544141,134.99,134.95,0.71228255]
["bitfinex","SOLUSD",1767626295045,7.40816274,134.99,134.95,0.71228255]
["bitfinex","SOLUSD",1767626295439,30.62496213,135.0,134.95,0.71228255]
["bitfinex","SOLUSD",1767626295752,17.12456957,135.01,134.97,0.71228255]
["bitfinex","SOLUSD",1767626295926,17.36692674,135.01,134.96,7.40960284]
["bitfinex","SOLUSD",1767626296127,7.64929149,135.01,134.96,17.8392737]
["bitfinex","SOLUSD",1767626296631,7.40693432,135.01,134.97,0.71228255]
["bitfinex","SOLUSD",1767626296932,9.71738831,135.01,134.97,0.71228255]
["bitfinex","SOLUSD",1767626297128,7.40655573,135.02,134.97,0.71228255]
["bitfinex","SOLUSD",1767626297129,7.40655573,135.02,134.98,0.71228255]
["bitfinex","SOLUSD",1767626297327,20.90601747,135.03,134.99,0.71228255]
["bitfinex","SOLUSD",1767626297531,18.75630477,135.05,135.0,0.71228255]
["bitfinex","SOLUSD",1767626297532,7.4053317,135.04,135.0,0.71228255]
["bitfinex","SOLUSD",1767626298640,17.12272001,135.04,135.0,0.71228255]
["bitfinex","SOLUSD",1767626298952,17.12272001,135.04,135.0,0.68228255]
["bitfinex","SOLUSD",1767626299153,17.12272001,135.04,134.98,17.12568188]
["bitfinex","SOLUSD",1767626299351,9.71738831,135.02,134.96,30.6266537]
["bitfinex","SOLUSD",1767626299530,7.40685875,135.01,134.96,20.90926539]
["bitfinex","SOLUSD",1767626299730,7.40685875,135.01,134.96,30.6266537]
["bitfinex","SOLUSD",1767626300030,17.12424706,135.01,134.96,30.6266537]
["bitfinex","SOLUSD",1767626300334,17.12424706,135.01,134.96,20.90926539]
["bitfinex","SOLUSD",1767626300540,17.12424706,135.01,134.95,28.24245427]
["bitfinex","SOLUSD",1767626300541,9.71738831,135.0,134.94,7.41038216]
["bitfinex","SOLUSD",1767626300741,9.71738831,135.0,134.94,17.12777047]
["bitfinex","SOLUSD",1767626301049,9.71738831,135.0,134.96,0.71228255]
["bitfinex","SOLUSD",1767626301641,17.12514429,135.0,134.96,0.71228255]
["bitfinex","SOLUSD",1767626302451,7.40775598,135.0,134.96,0.71228255]
["bitfinex","SOLUSD",1767626302645,17.12514429,135.0,134.96,0.71228255]
["bitfinex","SOLUSD",1767626303040,35.6436628,135.0,134.96,0.71228255]
["bitfinex","SOLUSD",1767626304150,9.71738831,134.99,134.96,0.71228255]
["bitfinex","SOLUSD",1767626304759,25.92627449,135.0,134.96,0.71228255]
["bitfinex","SOLUSD",1767626305057,9.71738831,134.99,134.94,0.71228255]
["bitfinex","SOLUSD",1767626305233,9.71738831,134.99,134.95,0.71228255]
["bitfinex","SOLUSD",1767626305552,9.71738831,134.99,134.94,0.71228255]
["bitfinex","SOLUSD",1767626305939,7.40850496,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626307153,17.12589327,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626307451,17.12589327,134.98,134.92,0.71228255]
["bitfinex","SOLUSD",1767626307452,9.71738831,134.97,134.92,0.71228255]
["bitfinex","SOLUSD",1767626308037,7.40960284,134.96,134.92,0.71228255]
["bitfinex","SOLUSD",1767626308231,9.71738831,134.97,134.93,0.71228255]
["bitfinex","SOLUSD",1767626308232,17.12660055,134.97,134.93,0.71228255]
["bitfinex","SOLUSD",1767626308436,7.40921224,134.97,134.93,0.71228255]
["bitfinex","SOLUSD",1767626308745,17.12660055,134.97,134.93,0.71228255]
["bitfinex","SOLUSD",1767626309057,7.40921224,134.97,134.93,0.71228255]
["bitfinex","SOLUSD",1767626309256,17.12660055,134.97,134.93,0.71228255]
["bitfinex","SOLUSD",1767626310337,7.40862382,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626310560,17.22575864,135.0,134.94,10.42967086]
["bitfinex","SOLUSD",1767626310852,9.71738831,134.98,134.94,0.71228255]
["bitfinex","SOLUSD",1767626311156,7.40763976,135.0,134.95,0.67964002]
["bitfinex","SOLUSD",1767626311337,7.40763976,135.0,134.96,0.67964002]
["bitfinex","SOLUSD",1767626311546,20.90699569,135.01,134.97,0.67964002]
["bitfinex","SOLUSD",1767626311746,30.624384,135.01,134.97,0.67964002]
["bitfinex","SOLUSD",1767626312555,9.71738831,135.0,134.96,0.67964002]
["bitfinex","SOLUSD",1767626312729,30.624384,135.01,134.96,0.67964002]
["bitfinex","SOLUSD",1767626312929,9.71738831,135.0,134.96,0.67964002]
["bitfinex","SOLUSD",1767626313158,9.71738831,134.99,134.96,0.67964002]
["bitfinex","SOLUSD",1767626313355,9.71738831,134.99,134.94,0.67964002]
["bitfinex","SOLUSD",1767626313954,9.71738831,134.98,134.94,0.67964002]
["bitfinex","SOLUSD",1767626314148,25.92414256,135.01,134.96,0.67964002]
["bitfinex","SOLUSD",1767626314348,39.42414256,135.01,134.96,0.67964002]
["bitfinex","SOLUSD",1767626314736,25.92414256,135.01,134.97,9.71738831]
["bitfinex","SOLUSD",1767626314956,7.40699569,135.01,134.97,9.71738831]
["bitfinex","SOLUSD",1767626315759,7.40576168,135.03,134.98,10.39702833]
["bitfinex","SOLUSD",1767626315941,7.40576168,135.03,134.99,10.39702833]
["bitfinex","SOLUSD",1767626316257,7.40466493,135.05,135.02,9.71738831]
["bitfinex","SOLUSD",1767626316463,39.41481789,135.06,135.01,0.67964002]
["bitfinex","SOLUSD",1767626316765,25.91481789,135.06,135.02,9.71738831]
["bitfinex","SOLUSD",1767626316931,39.41481789,135.06,135.02,9.71738831]
["bitfinex","SOLUSD",1767626317135,39.41481789,135.06,135.01,0.67964002]
["bitfinex","SOLUSD",1767626317338,35.6322062,135.06,135.01,10.39702833]
["bitfinex","SOLUSD",1767626317557,39.41481789,135.06,135.02,9.71738831]
["bitfinex","SOLUSD",1767626317755,39.41481789,135.06,135.01,0.67964002]
["bitfinex","SOLUSD",1767626318055,49.1322062,135.06,135.01,10.39702833]
["bitfinex","SOLUSD",1767626318262,39.41481789,135.06,135.02,9.71738831]
["bitfinex","SOLUSD",1767626318564,39.41481789,135.06,135.01,0.67964002]
["bitfinex","SOLUSD",1767626318755,20.90411668,135.06,135.02,9.71738831]
["bitfinex","SOLUSD",1767626319164,39.4144084,135.06,135.02,9.71738831]
["bitfinex","SOLUSD",1767626319536,39.4144084,135.06,135.02,9.68738831]
["bitfinex","SOLUSD",1767626319739,39.4144084,135.06,135.01,0.67964002]
["bitfinex","SOLUSD",1767626319942,39.4144084,135.06,135.02,9.71738831]
["bitfinex","SOLUSD",1767626320552,20.90411668,135.06,135.02,3.80028055]
["bitfinex","SOLUSD",1767626320748,7.40411668,135.06,135.03,3.80028055]
["bitfinex","SOLUSD",1767626320950,7.40411668,135.06,135.02,0.67964002]
["bitfinex","SOLUSD",1767626321256,7.40411668,135.06,135.03,3.80028055]
["bitfinex","SOLUSD",1767626321460,7.40411668,135.06,135.01,7.40669323]
["bitfinex","SOLUSD",1767626321461,18.50650858,135.09,135.05,0.67964002]
["bitfinex","SOLUSD",1767626321657,0.099,135.08,135.05,3.80028055]
["bitfinex","SOLUSD",1767626321959,7.50222432,135.08,135.04,3.80028055]
["bitfinex","SOLUSD",1767626322142,7.50222432,135.08,135.03,0.67964002]
["bitfinex","SOLUSD",1767626322347,7.50222432,135.08,135.04,3.80028055]
["bitfinex","SOLUSD",1767626322543,0.099,135.08,135.04,3.80028055]
["bitfinex","SOLUSD",1767626323063,0.099,135.08,135.03,0.67964002]
["bitfinex","SOLUSD",1767626323254,0.099,135.08,135.04,3.80028055]
["bitfinex","SOLUSD",1767626323644,39.40915276,135.09,135.05,3.80028055]
["bitfinex","SOLUSD",1767626324044,39.40915276,135.09,135.04,0.67964002]
["bitfinex","SOLUSD",1767626324283,20.90247242,135.09,135.06,3.80028055]
["bitfinex","SOLUSD",1767626324442,7.40247242,135.09,135.06,3.80028055]
["bitfinex","SOLUSD",1767626324641,39.50730906,135.1,135.06,3.80028055]
["bitfinex","SOLUSD",1767626325056,26.00730906,135.1,135.06,3.80028055]
["bitfinex","SOLUSD",1767626325359,26.00730906,135.1,135.07,3.80028055]
["bitfinex","SOLUSD",1767626325551,7.5019245,135.1,135.07,0.67964002]
["bitfinex","SOLUSD",1767626325752,7.5019245,135.1,135.07,4.47992057]
["bitfinex","SOLUSD",1767626325952,7.5019245,135.1,135.06,3.80028055]
["bitfinex","SOLUSD",1767626326253,7.5019245,135.1,135.07,0.67964002]
["bitfinex","SOLUSD",1767626326454,7.5019245,135.1,135.07,4.47992057]
["bitfinex","SOLUSD",1767626328866,0.1,135.1,135.07,0.67964002]
["bitfinex","SOLUSD",1767626329069,0.1,135.1,135.07,4.47992057]
["bitfinex","SOLUSD",1767626329366,0.1,135.1,135.07,0.67964002]
["bitfinex","SOLUSD",1767626329763,0.1,135.1,135.05,0.67964002]
["bitfinex","SOLUSD",1767626329969,0.1,135.1,135.06,3.80028055]
["bitfinex","SOLUSD",1767626330269,0.1,135.1,135.06,4.47992057]
["bitfinex","SOLUSD",1767626331766,13.6,135.1,135.06,4.47992057]
["bitfinex","SOLUSD",1767626331960,17.40028055,135.1,135.05,3.80028055]
["bitfinex","SOLUSD",1767626332166,17.40028055,135.1,135.05,4.47992057]
["bitfinex","SOLUSD",1767626333260,17.40028055,135.1,135.05,0.67964002]
["bitfinex","SOLUSD",1767626333457,29.71085206,135.08,135.03,0.70785661]
["bitfinex","SOLUSD",1767626333783,3.80028055,135.04,134.95,6.03408714]
["bitfinex","SOLUSD",1767626333981,3.80028055,135.02,134.96,11.20984957]
["bitfinex","SOLUSD",1767626334155,13.5,135.04,134.96,11.20984957]
["bitfinex","SOLUSD",1767626334156,17.30028055,135.04,134.99,3.80028055]
["bitfinex","SOLUSD",1767626334358,17.30028055,135.04,134.96,25.93357613]
["bitfinex","SOLUSD",1767626334359,13.5,135.04,134.96,25.93357613]
["bitfinex","SOLUSD",1767626334557,17.30028055,135.04,134.99,3.80028055]
["bitfinex","SOLUSD",1767626335263,3.80028055,135.03,134.96,7.40956902]
["bitfinex","SOLUSD",1767626335678,3.80028055,135.02,134.97,3.80028055]
["bitfinex","SOLUSD",1767626335982,11.20604223,135.03,134.98,0.70785661]
["bitfinex","SOLUSD",1767626336175,3.80028055,135.02,134.98,0.70785661]
["bitfinex","SOLUSD",1767626336573,2.43384334,135.02,134.98,0.70785661]
["bitfinex","SOLUSD",1767626336959,28.35400922,135.03,134.99,0.70785661]
["bitfinex","SOLUSD",1767626337158,9.83960502,135.03,134.99,0.70785661]
["bitfinex","SOLUSD",1767626337655,7.40576168,135.03,134.99,0.70785661]
["bitfinex","SOLUSD",1767626337855,20.9055273,135.04,135.0,0.70785661]
["bitfinex","SOLUSD",1767626338057,7.40411668,135.06,135.02,0.70785661]
["bitfinex","SOLUSD",1767626338281,20.90411668,135.06,135.02,0.70785661]
["bitfinex","SOLUSD",1767626338485,28.34825174,135.06,135.02,0.70785661]
["bitfinex","SOLUSD",1767626339564,7.40411668,135.06,135.02,0.70785661]
["bitfinex","SOLUSD",1767626339774,7.4038014,135.07,135.03,0.70785661]
["bitfinex","SOLUSD",1767626339979,7.4038014,135.07,135.04,0.70785661]
["bitfinex","SOLUSD",1767626340478,7.40319638,135.08,135.05,0.70785661]
["bitfinex","SOLUSD",1767626340681,7.40319638,135.08,135.05,3.14169995]
["bitfinex","SOLUSD",1767626340870,7.40319638,135.08,135.05,0.70785661]
["bitfinex","SOLUSD",1767626341456,0.15738022,135.06,135.01,0.70388455]
["bitfinex","SOLUSD",1767626341662,2.43384334,135.04,135.0,0.70388455]
["bitfinex","SOLUSD",1767626341862,26.56083293,135.05,135.0,0.70388455]
["bitfinex","SOLUSD",1767626342185,2.43384334,135.03,134.99,0.70388455]
["bitfinex","SOLUSD",1767626342390,16.09608948,135.04,134.99,0.70388455]
["bitfinex","SOLUSD",1767626342563,2.43384334,135.03,134.99,0.70388455]
["bitfinex","SOLUSD",1767626343677,7.40576168,135.03,134.99,0.70388455]
["bitfinex","SOLUSD",1767626343879,9.83960502,135.03,134.99,0.70388455]
["bitfinex","SOLUSD",1767626344078,20.90522675,135.04,135.0,0.70388455]
["bitfinex","SOLUSD",1767626344475,26.8787112,135.04,135.0,0.70388455]
["bitfinex","SOLUSD",1767626344678,26.8787112,135.04,134.98,0.70388455]
["bitfinex","SOLUSD",1767626344679,6.1030388,135.03,134.98,0.70388455]
["bitfinex","SOLUSD",1767626344878,39.41825992,135.04,134.98,0.70388455]
["bitfinex","SOLUSD",1767626344879,5.97348445,135.01,134.98,0.70388455]
["bitfinex","SOLUSD",1767626345071,5.97348445,135.01,134.96,6.677369]
["bitfinex","SOLUSD",1767626345391,5.97348445,135.01,134.97,0.70388455]
["bitfinex","SOLUSD",1767626345887,7.4074074,135.0,134.97,0.70388455]
["bitfinex","SOLUSD",1767626346464,13.3803503,135.01,134.97,0.70388455]
["bitfinex","SOLUSD",1767626346961,5.97348445,134.99,134.95,0.70388455]
["bitfinex","SOLUSD",1767626347864,13.38198941,134.98,134.95,0.70388455]
["bitfinex","SOLUSD",1767626348275,13.38198941,134.98,134.93,6.677369]
["bitfinex","SOLUSD",1767626348485,14.04288451,134.98,134.93,0.70388455]
["bitfinex","SOLUSD",1767626348685,7.40850496,134.98,134.94,0.70388455]
["bitfinex","SOLUSD",1767626348877,13.38198941,134.98,134.94,0.70388455]
["bitfinex","SOLUSD",1767626349478,5.97348445,134.97,134.92,0.70388455]
["bitfinex","SOLUSD",1767626349795,26.60676099,134.98,134.89,0.70388455]
["bitfinex","SOLUSD",1767626349796,5.97348445,134.93,134.89,0.70388455]
["bitfinex","SOLUSD",1767626349968,26.88472575,134.94,134.89,0.70388455]
["bitfinex","SOLUSD",1767626350467,26.88472575,134.94,134.89,6.677369]
["bitfinex","SOLUSD",1767626350786,26.88472575,134.94,134.89,0.70388455]
["bitfinex","SOLUSD",1767626351790,26.88421579,134.94,134.9,0.70388455]
["bitfinex","SOLUSD",1767626352164,5.97348445,134.92,134.88,0.70388455]
["bitfinex","SOLUSD",1767626352485,5.97348445,134.9,134.88,0.70388455]
["bitfinex","SOLUSD",1767626352686,5.97348445,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767626352896,5.97348445,134.91,134.87,0.90388455]
["bitfinex","SOLUSD",1767626353193,18.52345985,134.97,134.9,0.70388455]
["bitfinex","SOLUSD",1767626353492,5.97348445,134.96,134.91,0.70388455]
["bitfinex","SOLUSD",1767626353786,13.38253831,134.97,134.92,0.70388455]
["bitfinex","SOLUSD",1767626354183,13.38253831,134.97,134.93,0.70388455]
["bitfinex","SOLUSD",1767626354370,13.51209266,134.97,134.91,6.677369]
["bitfinex","SOLUSD",1767626355294,13.51209266,134.97,134.92,0.70388455]
["bitfinex","SOLUSD",1767626355501,7.40905386,134.97,134.93,0.70388455]
["bitfinex","SOLUSD",1767626356188,13.38253831,134.97,134.93,0.70388455]
["bitfinex","SOLUSD",1767626356489,14.05953194,134.97,134.91,14.08920437]
["bitfinex","SOLUSD",1767626356692,5.97348445,134.96,134.91,0.70388455]
["bitfinex","SOLUSD",1767626356891,5.97348445,134.96,134.92,0.70388455]
["bitfinex","SOLUSD",1767626357264,13.38312101,134.96,134.92,0.70388455]
["bitfinex","SOLUSD",1767626359392,7.40963656,134.96,134.92,0.70388455]
["bitfinex","SOLUSD",1767626359579,13.38312101,134.96,134.92,0.70388455]
["bitfinex","SOLUSD",1767626359778,5.97348445,134.94,134.9,0.70388455]
["bitfinex","SOLUSD",1767626359989,6.64500368,134.95,134.9,0.70388455]
["bitfinex","SOLUSD",1767626360296,6.63963823,134.93,134.88,0.70388455]
["bitfinex","SOLUSD",1767626360595,5.97348445,134.92,134.88,0.70388455]
["bitfinex","SOLUSD",1767626361092,5.97348445,134.92,134.87,0.2]
["bitfinex","SOLUSD",1767626361093,5.97348445,134.91,134.87,0.2]
["bitfinex","SOLUSD",1767626361280,5.97348445,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767626361591,5.97348445,134.91,134.87,0.90388455]
["bitfinex","SOLUSD",1767626362092,7.41200604,134.92,134.88,0.70388455]
["bitfinex","SOLUSD",1767626362293,13.38488509,134.93,134.89,0.70388455]
["bitfinex","SOLUSD",1767626362699,13.38439101,134.94,134.89,0.70388455]
["bitfinex","SOLUSD",1767626362995,5.97348445,134.92,134.89,0.70388455]
["bitfinex","SOLUSD",1767626363573,0.67151923,134.92,134.87,0.2]
["bitfinex","SOLUSD",1767626363778,5.97348445,134.91,134.88,0.70388455]
["bitfinex","SOLUSD",1767626364483,5.97348445,134.92,134.88,0.70388455]
["bitfinex","SOLUSD",1767626364906,5.97348445,134.92,134.88,8.11784198]
["bitfinex","SOLUSD",1767626365289,5.97348445,134.93,134.89,0.70388455]
["bitfinex","SOLUSD",1767626365689,5.97348445,134.94,134.89,0.70388455]
["bitfinex","SOLUSD",1767626366189,13.50775475,134.95,134.9,0.70388455]
["bitfinex","SOLUSD",1767626366376,18.52440498,134.96,134.9,0.70388455]
["bitfinex","SOLUSD",1767626366377,7.53398024,134.96,134.9,6.677369]
["bitfinex","SOLUSD",1767626366579,13.50746469,134.96,134.91,0.70388455]
["bitfinex","SOLUSD",1767626366900,5.97348445,134.95,134.91,0.70388455]
["bitfinex","SOLUSD",1767626367088,6.65047808,134.95,134.89,8.11715231]
["bitfinex","SOLUSD",1767626367294,6.65047808,134.95,134.9,8.11668841]
["bitfinex","SOLUSD",1767626367480,0.67699363,134.95,134.9,8.11668841]
["bitfinex","SOLUSD",1767626367683,5.97348445,134.94,134.9,0.70388455]
["bitfinex","SOLUSD",1767626367995,5.97348445,134.94,134.9,8.1165619]
["bitfinex","SOLUSD",1767626368607,5.97348445,134.94,134.9,0.70388455]
["bitfinex","SOLUSD",1767626368974,13.51420412,134.94,134.9,0.70388455]
["bitfinex","SOLUSD",1767626369324,5.97348445,134.93,134.89,8.11732697]
["bitfinex","SOLUSD",1767626369811,5.97348445,134.93,134.9,0.70388455]
["bitfinex","SOLUSD",1767626370508,5.97348445,134.93,134.89,0.70388455]
["bitfinex","SOLUSD",1767626370509,2.43700909,134.93,134.89,0.70388455]
["bitfinex","SOLUSD",1767626370709,2.43700909,134.92,134.89,0.70388455]
["bitfinex","SOLUSD",1767626371005,2.43700909,134.92,134.87,0.90711345]
["bitfinex","SOLUSD",1767626371006,2.43700909,134.9,134.87,0.90711345]
["bitfinex","SOLUSD",1767626371204,2.43700909,134.91,134.87,0.90711345]
["bitfinex","SOLUSD",1767626371408,7.54188168,134.92,134.87,0.90711345]
["bitfinex","SOLUSD",1767626371584,2.43700909,134.91,134.88,0.70711345]
["bitfinex","SOLUSD",1767626371779,7.41082025,134.94,134.88,0.70711345]
["bitfinex","SOLUSD",1767626372102,9.84782934,134.94,134.89,0.70711345]
["bitfinex","SOLUSD",1767626374507,13.39362682,134.94,134.89,0.70711345]
["bitfinex","SOLUSD",1767626375004,5.98280657,134.93,134.89,0.70711345]
["bitfinex","SOLUSD",1767626375311,7.41082025,134.94,134.89,0.70711345]
["bitfinex","SOLUSD",1767626375312,5.98280657,134.92,134.89,0.70711345]
["bitfinex","SOLUSD",1767626375516,14.09539486,134.94,134.89,14.1032677]
["bitfinex","SOLUSD",1767626375692,14.09539486,134.94,134.89,0.70711345]
["bitfinex","SOLUSD",1767626377084,14.09539486,134.94,134.89,8.12053207]
["bitfinex","SOLUSD",1767626377393,14.09539486,134.94,134.89,6.68992002]
["bitfinex","SOLUSD",1767626377596,14.09539486,134.94,134.89,0.70711345]
["bitfinex","SOLUSD",1767626377997,14.09539486,134.94,134.89,8.12053427]
["bitfinex","SOLUSD",1767626378203,14.09539486,134.94,134.89,0.70711345]
["bitfinex","SOLUSD",1767626378809,5.98280657,134.93,134.89,0.70711345]
["bitfinex","SOLUSD",1767626379110,0.11093541,134.91,134.87,7.61438744]
["bitfinex","SOLUSD",1767626379409,6.68457461,134.91,134.87,0.90711345]
["bitfinex","SOLUSD",1767626379611,5.98280657,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767626380108,6.67860721,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767626380310,5.98280657,134.88,134.87,0.2]
["bitfinex","SOLUSD",1767626380809,6.67860721,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767626381189,13.39589777,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767626381585,13.39537918,134.91,134.88,0.70711345]
["bitfinex","SOLUSD",1767626381981,13.39537918,134.91,134.87,0.2]
["bitfinex","SOLUSD",1767626382185,5.98280657,134.9,134.87,0.2]
["bitfinex","SOLUSD",1767626382985,5.98280657,134.89,134.87,0.2]
["bitfinex","SOLUSD",1767626383186,5.98280657,134.88,134.87,0.2]
["bitfinex","SOLUSD",1767626383411,5.98280657,134.88,134.85,0.90711345]
["bitfinex","SOLUSD",1767626385307,13.39686829,134.88,134.85,0.90711345]
["bitfinex","SOLUSD",1767626385707,5.98280657,134.87,134.85,0.2]
["bitfinex","SOLUSD",1767626385890,5.98280657,134.86,134.85,0.2]
["bitfinex","SOLUSD",1767626386085,0.68995198,134.87,134.85,0.2]
["bitfinex","SOLUSD",1767626386086,0.68995198,134.87,134.85,0.08209537]
["bitfinex","SOLUSD",1767626386299,5.98280657,134.86,134.81,0.70711345]
["bitfinex","SOLUSD",1767626386486,5.98280657,134.85,134.81,0.70711345]
["bitfinex","SOLUSD",1767626386688,0.68995198,134.87,134.81,8.12480667]
["bitfinex","SOLUSD",1767626386923,5.98280657,134.85,134.81,8.12480667]
["bitfinex","SOLUSD",1767626387291,6.08180657,134.85,134.8,8.12526951]
["bitfinex","SOLUSD",1767626387498,5.98280657,134.85,134.81,0.70711345]
["bitfinex","SOLUSD",1767626387694,0.58995198,134.92,134.85,0.70711345]
["bitfinex","SOLUSD",1767626387922,0.58995198,134.92,134.86,0.70711345]
["bitfinex","SOLUSD",1767626387923,13.599,134.91,134.86,0.70711345]
["bitfinex","SOLUSD",1767626388222,19.58180657,134.91,134.86,0.70711345]
["bitfinex","SOLUSD",1767626388420,19.48280657,134.91,134.87,0.70711345]
["bitfinex","SOLUSD",1767626389201,26.89535446,134.91,134.87,0.70711345]
["bitfinex","SOLUSD",1767626389718,6.08666699,134.9,134.85,0.70711345]
["bitfinex","SOLUSD",1767626389918,5.98280657,134.89,134.85,0.70711345]
["bitfinex","SOLUSD",1767626390587,5.98280657,134.88,134.83,0.70711345]
["bitfinex","SOLUSD",1767626390814,0.58023064,134.89,134.85,5.98280657]
["bitfinex","SOLUSD",1767626391018,40.0333723,134.91,134.86,6.68992002]
["bitfinex","SOLUSD",1767626391321,46.01617887,134.91,134.86,6.68992002]
["bitfinex","SOLUSD",1767626392095,21.50249987,134.91,134.86,6.68992002]
["bitfinex","SOLUSD",1767626392324,21.50249987,134.91,134.86,0.70711345]
["bitfinex","SOLUSD",1767626392528,21.50249987,134.91,134.86,6.68992002]
["bitfinex","SOLUSD",1767626392827,22.23828426,135.01,134.92,0.6669816]
["bitfinex","SOLUSD",1767626393004,5.98280657,134.97,134.86,45.45563033]
["bitfinex","SOLUSD",1767626393204,6.60275855,134.96,134.9,5.98280657]
["bitfinex","SOLUSD",1767626393597,7.4101519,134.95,134.9,5.98280657]
["bitfinex","SOLUSD",1767626394208,13.39295847,134.95,134.89,7.41342005]
["bitfinex","SOLUSD",1767626394497,13.39295847,134.95,134.9,5.98280657]
["bitfinex","SOLUSD",1767626394920,7.4101519,134.95,134.9,6.64978817]
["bitfinex","SOLUSD",1767626395426,7.4101519,134.95,134.9,14.0626454]
["bitfinex","SOLUSD",1767626395628,7.4101519,134.95,134.9,6.64978817]
["bitfinex","SOLUSD",1767626396191,0.10415742,134.93,134.88,0.6669816]
["bitfinex","SOLUSD",1767626396305,5.98280657,134.92,134.87,8.08122867]
["bitfinex","SOLUSD",1767626396500,9.7252948,134.92,134.87,8.08122867]
["bitfinex","SOLUSD",1767626396710,9.7252948,134.92,134.87,10.3922764]
["bitfinex","SOLUSD",1767626396907,7.41234897,134.91,134.87,10.3922764]
["bitfinex","SOLUSD",1767626397308,8.02162354,134.92,134.87,17.80681056]
["bitfinex","SOLUSD",1767626397502,17.13679106,134.93,134.88,0.6669816]
["bitfinex","SOLUSD",1767626397718,7.41149626,134.93,134.89,0.6669816]
["bitfinex","SOLUSD",1767626397915,21.53077284,134.94,134.9,10.3922764]
["bitfinex","SOLUSD",1767626398908,7.41033058,134.95,134.91,0.6669816]
["bitfinex","SOLUSD",1767626399303,10.34524678,134.96,134.92,10.3922764]
["bitfinex","SOLUSD",1767626399304,7.40961635,134.96,134.92,10.3922764]
["bitfinex","SOLUSD",1767626399513,20.90938935,134.97,134.92,10.3922764]
["bitfinex","SOLUSD",1767626399951,20.90938935,134.97,134.93,10.3922764]
["bitfinex","SOLUSD",1767626400123,13.5,134.97,134.94,10.3922764]
["bitfinex","SOLUSD",1767626400318,18.61955568,134.99,134.94,0.6669816]
["bitfinex","SOLUSD",1767626400632,7.50716504,134.99,134.95,9.7252948]
["bitfinex","SOLUSD",1767626400831,20.9076491,135.0,134.95,10.44827947]
["bitfinex","SOLUSD",1767626401029,49.25046241,135.0,134.95,0.72298467]
["bitfinex","SOLUSD",1767626401335,21.0066491,135.0,134.95,10.44827947]
["bitfinex","SOLUSD",1767626401513,7.4076491,135.0,134.96,0.72298467]
["bitfinex","SOLUSD",1767626401716,7.4076491,135.0,134.96,10.44827947]
["bitfinex","SOLUSD",1767626401911,0.099,134.99,134.9,7.41266417]
["bitfinex","SOLUSD",1767626402118,0.099,134.99,134.91,0.72298467]
["bitfinex","SOLUSD",1767626402119,10.33493141,134.96,134.91,0.72298467]
["bitfinex","SOLUSD",1767626402344,10.33493141,134.96,134.91,10.44827947]
["bitfinex","SOLUSD",1767626403028,7.4101519,134.95,134.91,10.44827947]
["bitfinex","SOLUSD",1767626403223,7.4101519,134.95,134.91,0.72298467]
["bitfinex","SOLUSD",1767626403629,7.40874732,134.98,134.94,0.72298467]
["bitfinex","SOLUSD",1767626403853,17.13404212,134.98,134.94,0.72298467]
["bitfinex","SOLUSD",1767626404555,7.40874732,134.98,134.94,0.72298467]
["bitfinex","SOLUSD",1767626405664,17.13404212,134.98,134.94,0.72298467]
["bitfinex","SOLUSD",1767626405958,9.7252948,134.95,134.91,0.72298467]
["bitfinex","SOLUSD",1767626406441,9.7252948,134.92,134.87,0.72298467]
["bitfinex","SOLUSD",1767626406753,0.11416641,134.93,134.86,17.86316594]
["bitfinex","SOLUSD",1767626406754,17.73767458,134.91,134.86,17.86316594]
["bitfinex","SOLUSD",1767626406964,7.4120469,134.92,134.87,10.44827947]
["bitfinex","SOLUSD",1767626407128,7.4120469,134.92,134.88,10.44827947]
["bitfinex","SOLUSD",1767626407428,13.5,134.93,134.9,0.72298467]
["bitfinex","SOLUSD",1767626407865,13.5,134.93,134.9,10.44827947]
["bitfinex","SOLUSD",1767626408173,7.41111504,134.94,134.9,10.44827947]
["bitfinex","SOLUSD",1767626408174,7.41032243,134.95,134.91,0.72298467]
["bitfinex","SOLUSD",1767626408834,7.41032243,134.95,134.91,10.44827947]
["bitfinex","SOLUSD",1767626409332,7.41032243,134.95,134.91,0.72298467]
["bitfinex","SOLUSD",1767626410143,17.13561723,134.95,134.91,0.72298467]
["bitfinex","SOLUSD",1767626410834,30.63495277,134.96,134.91,0.72298467]
["bitfinex","SOLUSD",1767626411136,9.7252948,134.95,134.91,0.72298467]
["bitfinex","SOLUSD",1767626412538,9.7252948,134.95,134.89,10.44827947]
["bitfinex","SOLUSD",1767626412738,9.7252948,134.95,134.9,10.44827947]
["bitfinex","SOLUSD",1767626412953,17.13582209,134.95,134.91,0.72298467]
["bitfinex","SOLUSD",1767626413736,9.7252948,134.94,134.89,0.72298467]
["bitfinex","SOLUSD",1767626414540,26.55064952,134.95,134.85,8.35013837]
["bitfinex","SOLUSD",1767626414541,10.32992717,134.91,134.85,0.72298467]
["bitfinex","SOLUSD",1767626414842,9.7252948,134.9,134.85,0.72298467]
["bitfinex","SOLUSD",1767626415059,17.13871083,134.9,134.85,0.72298467]
["bitfinex","SOLUSD",1767626415260,17.13871083,134.9,134.86,0.72298467]
["bitfinex","SOLUSD",1767626415568,7.41341603,134.9,134.86,0.72298467]
["bitfinex","SOLUSD",1767626415747,7.41260602,134.91,134.88,0.72298467]
["bitfinex","SOLUSD",1767626415957,7.41198694,134.92,134.89,0.72298467]
["bitfinex","SOLUSD",1767626416460,17.13728174,134.92,134.89,0.72298467]
["bitfinex","SOLUSD",1767626416837,7.41198694,134.92,134.89,0.72298467]
["bitfinex","SOLUSD",1767626417237,9.7252948,134.92,134.89,0.72298467]
["bitfinex","SOLUSD",1767626417561,9.7252948,134.92,134.88,0.72298467]
["bitfinex","SOLUSD",1767626417936,9.7252948,134.9,134.86,0.72298467]
["bitfinex","SOLUSD",1767626418138,10.33493141,134.91,134.86,0.72298467]
["bitfinex","SOLUSD",1767626418764,4.41869367,134.91,134.86,0.72298467]
["bitfinex","SOLUSD",1767626419168,11.83153364,134.91,134.86,0.72298467]
["bitfinex","SOLUSD",1767626419382,11.83663949,134.91,134.85,11.94746652]
["bitfinex","SOLUSD",1767626419586,3.91321448,134.9,134.85,0.72298467]
["bitfinex","SOLUSD",1767626420055,3.80905706,134.88,134.85,0.72298467]
["bitfinex","SOLUSD",1767626420456,3.80905706,134.89,134.85,0.72298467]
["bitfinex","SOLUSD",1767626420780,0.10415742,134.9,134.85,0.72298467]
["bitfinex","SOLUSD",1767626421070,0.10415742,134.9,134.85,4.53204173]
["bitfinex","SOLUSD",1767626421071,3.91321448,134.9,134.85,4.53204173]
["bitfinex","SOLUSD",1767626421273,7.41344799,134.89,134.85,0.72298467]
["bitfinex","SOLUSD",1767626421878,11.22250505,134.89,134.85,0.72298467]
["bitfinex","SOLUSD",1767626422078,11.83214166,134.89,134.83,11.94855327]
["bitfinex","SOLUSD",1767626422284,11.83214166,134.89,134.84,0.72298467]
["bitfinex","SOLUSD",1767626422497,3.80905706,134.88,134.84,0.72298467]
["bitfinex","SOLUSD",1767626422700,11.83214166,134.89,134.84,8.13917808]
["bitfinex","SOLUSD",1767626423901,30.36576164,134.89,134.84,0.72298467]
["bitfinex","SOLUSD",1767626424098,3.80905706,134.87,134.84,0.72298467]
["bitfinex","SOLUSD",1767626424597,13.5,134.88,134.81,0.72298467]
["bitfinex","SOLUSD",1767626424598,0.11416641,134.86,134.81,0.72298467]
["bitfinex","SOLUSD",1767626424786,3.80905706,134.87,134.82,0.72298467]
["bitfinex","SOLUSD",1767626424986,14.11995198,134.88,134.82,0.72298467]
["bitfinex","SOLUSD",1767626425188,3.80905706,134.87,134.83,0.72298467]
["bitfinex","SOLUSD",1767626425504,17.92900904,134.88,134.83,0.72298467]
["bitfinex","SOLUSD",1767626426000,7.41454734,134.87,134.84,0.72298467]
["bitfinex","SOLUSD",1767626426227,7.41454734,134.87,134.83,3.80905706]
["bitfinex","SOLUSD",1767626426228,3.80905706,134.88,134.86,0.72298467]
["bitfinex","SOLUSD",1767626426495,3.80905706,134.89,134.85,0.72298467]
["bitfinex","SOLUSD",1767626427298,19.14698856,134.9,134.85,0.72298467]
["bitfinex","SOLUSD",1767626427597,3.80905706,134.89,134.85,0.72298467]
["bitfinex","SOLUSD",1767626427984,7.41399762,134.88,134.85,0.72298467]
["bitfinex","SOLUSD",1767626428195,7.41399762,134.88,134.83,4.53204173]
["bitfinex","SOLUSD",1767626428583,7.41399762,134.88,134.84,0.72298467]
["bitfinex","SOLUSD",1767626428980,29.75804874,134.88,134.84,0.72298467]
["bitfinex","SOLUSD",1767626429179,3.80905706,134.86,134.82,0.72298467]
["bitfinex","SOLUSD",1767626430097,11.22360711,134.87,134.83,0.72298467]
["bitfinex","SOLUSD",1767626430301,7.41455005,134.87,134.83,0.72298467]
["bitfinex","SOLUSD",1767626431890,24.74325748,134.88,134.84,0.69466859]
["bitfinex","SOLUSD",1767626432089,43.27825154,134.88,134.82,3.80905706]
["bitfinex","SOLUSD",1767626432287,3.80905706,134.87,134.83,0.69466859]
["bitfinex","SOLUSD",1767626433014,43.37725154,134.88,134.83,0.69466859]
["bitfinex","SOLUSD",1767626433186,24.84225748,134.88,134.83,4.50372565]
["bitfinex","SOLUSD",1767626433380,20.93420042,134.88,134.84,0.69466859]
["bitfinex","SOLUSD",1767626433584,7.41420042,134.88,134.84,0.69466859]
["bitfinex","SOLUSD",1767626435002,7.41420042,134.88,134.85,0.69466859]
["bitfinex","SOLUSD",1767626435209,20.93371261,134.89,134.86,0.69466859]
["bitfinex","SOLUSD",1767626435908,35.85797483,134.93,134.88,0.69466859]
["bitfinex","SOLUSD",1767626436086,3.80905706,134.92,134.88,0.69466859]
["bitfinex","SOLUSD",1767626436405,4.41869367,134.91,134.86,0.69466859]
["bitfinex","SOLUSD",1767626436707,4.41869367,134.91,134.86,4.50372565]
["bitfinex","SOLUSD",1767626437091,0.60963661,134.91,134.87,0.69466859]
["bitfinex","SOLUSD",1767626437402,32.04891777,134.93,134.88,4.50372565]
["bitfinex","SOLUSD",1767626437403,22.95792681,134.93,134.88,4.50372565]
["bitfinex","SOLUSD",1767626438290,30.36917708,134.93,134.88,0.69466859]
["bitfinex","SOLUSD",1767626439411,3.80905706,134.92,134.88,0.69466859]
["bitfinex","SOLUSD",1767626439720,26.56012002,134.93,134.88,0.69466859]
["bitfinex","SOLUSD",1767626439902,30.36917708,134.93,134.88,0.69466859]
["bitfinex","SOLUSD",1767626440815,26.56012002,134.93,134.88,0.69466859]
["bitfinex","SOLUSD",1767626441115,30.36917708,134.93,134.88,0.69466859]
["bitfinex","SOLUSD",1767626441990,3.80905706,134.92,134.88,0.69466859]
["bitfinex","SOLUSD",1767626442396,26.56012002,134.93,134.88,0.69466859]
["bitfinex","SOLUSD",1767626442599,3.80905706,134.91,134.88,0.69466859]
["bitfinex","SOLUSD",1767626444219,11.22171877,134.91,134.88,0.69466859]
["bitfinex","SOLUSD",1767626445608,3.80905706,134.92,134.88,0.69466859]
["bitfinex","SOLUSD",1767626446305,3.80905706,134.9,134.84,0.69466859]
["bitfinex","SOLUSD",1767626446505,3.80905706,134.89,134.85,0.69466859]
["bitfinex","SOLUSD",1767626446715,14.13474246,134.91,134.86,0.69466859]
["bitfinex","SOLUSD",1767626446910,3.80905706,134.9,134.86,0.69466859]
["bitfinex","SOLUSD",1767626447097,14.13474246,134.91,134.86,0.69466859]
["bitfinex","SOLUSD",1767626447297,3.80905706,134.9,134.86,0.69466859]
["bitfinex","SOLUSD",1767626448020,0.11416641,134.86,134.81,0.69466859]
["bitfinex","SOLUSD",1767626448211,3.80905706,134.82,134.76,4.00905706]
["bitfinex","SOLUSD",1767626448410,13.52,134.83,134.78,7.41898935]
["bitfinex","SOLUSD",1767626448599,3.80905706,134.83,134.78,7.41898935]
["bitfinex","SOLUSD",1767626449013,3.80905706,134.83,134.76,18.75100835]
["bitfinex","SOLUSD",1767626449014,3.80905706,134.82,134.76,4.00905706]
["bitfinex","SOLUSD",1767626449209,3.80905706,134.81,134.76,0.2]
["bitfinex","SOLUSD",1767626449734,3.80905706,134.81,134.76,7.6202533]
["bitfinex","SOLUSD",1767626450023,11.85522781,134.82,134.76,11.42931036]
["bitfinex","SOLUSD",1767626450208,3.80905706,134.79,134.76,0.2]
["bitfinex","SOLUSD",1767626450527,9.7426053,134.79,134.76,0.89466859]
["bitfinex","SOLUSD",1767626451109,14.24052194,134.82,134.76,0.89466859]
["bitfinex","SOLUSD",1767626451303,10.37036295,134.81,134.76,0.89466859]
["bitfinex","SOLUSD",1767626451525,10.37036295,134.81,134.77,0.69466859]
["bitfinex","SOLUSD",1767626451905,9.7426053,134.81,134.77,0.69466859]
["bitfinex","SOLUSD",1767626452105,17.16067492,134.81,134.77,0.69466859]
["bitfinex","SOLUSD",1767626452713,17.81659207,134.81,134.76,0.88440656]
["bitfinex","SOLUSD",1767626453124,9.7426053,134.8,134.76,0.88440656]
["bitfinex","SOLUSD",1767626453311,7.41806962,134.81,134.77,0.68440656]
["bitfinex","SOLUSD",1767626453712,17.16067492,134.81,134.77,0.68440656]
["bitfinex","SOLUSD",1767626454231,9.7426053,134.8,134.77,0.68440656]
["bitfinex","SOLUSD",1767626457119,9.7426053,134.78,134.76,0.2]
["bitfinex","SOLUSD",1767626457819,0.65591715,134.79,134.75,0.2]
["bitfinex","SOLUSD",1767626457820,9.7426053,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767626458209,9.7426053,134.78,134.75,0.2]
["bitfinex","SOLUSD",1767626458517,13.41714848,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767626458716,7.42004897,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767626458941,14.07235497,134.79,134.75,0.88440656]
["bitfinex","SOLUSD",1767626459435,6.65301666,134.77,134.75,0.2]
["bitfinex","SOLUSD",1767626460512,8.07706742,134.75,134.73,0.2]
["bitfinex","SOLUSD",1767626460717,14.07416693,134.75,134.73,0.2]
["bitfinex","SOLUSD",1767626461022,6.67046711,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1767626461224,7.42115027,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1767626461225,14.1933676,134.76,134.73,7.42174351]
["bitfinex","SOLUSD",1767626461425,0.6733676,134.78,134.73,14.11426163]
["bitfinex","SOLUSD",1767626461629,0.6733676,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626462405,0.6733676,134.76,134.73,7.42194534]
["bitfinex","SOLUSD",1767626462610,8.09273157,134.79,134.75,0.69541861]
["bitfinex","SOLUSD",1767626462839,13.52,134.8,134.76,0.69541861]
["bitfinex","SOLUSD",1767626463519,0.6733676,134.81,134.77,0.69541861]
["bitfinex","SOLUSD",1767626463716,0.6733676,134.81,134.74,0.69541861]
["bitfinex","SOLUSD",1767626463717,6.67046711,134.81,134.74,0.69541861]
["bitfinex","SOLUSD",1767626463925,13.52,134.83,134.73,39.49757511]
["bitfinex","SOLUSD",1767626463926,13.41451543,134.82,134.77,6.69251812]
["bitfinex","SOLUSD",1767626464118,7.41626828,134.84,134.8,0.69541861]
["bitfinex","SOLUSD",1767626464626,7.41626828,134.84,134.79,6.69251812]
["bitfinex","SOLUSD",1767626464627,0.6733676,134.84,134.79,6.69251812]
["bitfinex","SOLUSD",1767626464935,0.6733676,134.84,134.8,0.69541861]
["bitfinex","SOLUSD",1767626465718,8.08916251,134.85,134.81,0.69541861]
["bitfinex","SOLUSD",1767626465931,0.6733676,134.84,134.79,0.69541861]
["bitfinex","SOLUSD",1767626466136,0.6733676,134.83,134.79,0.69541861]
["bitfinex","SOLUSD",1767626467112,5.99709951,134.84,134.79,8.114134]
["bitfinex","SOLUSD",1767626467317,14.01599999,134.87,134.83,0.69541861]
["bitfinex","SOLUSD",1767626467318,0.49599999,134.87,134.83,0.69541861]
["bitfinex","SOLUSD",1767626467514,7.91059032,134.87,134.83,0.69541861]
["bitfinex","SOLUSD",1767626467720,14.58105743,134.87,134.83,0.69541861]
["bitfinex","SOLUSD",1767626468421,5.99709951,134.85,134.8,0.69541861]
["bitfinex","SOLUSD",1767626468622,13.41279138,134.85,134.81,0.69541861]
["bitfinex","SOLUSD",1767626468835,14.08615898,134.85,134.81,0.69541861]
["bitfinex","SOLUSD",1767626469340,8.08905947,134.85,134.81,0.69541861]
["bitfinex","SOLUSD",1767626469716,7.41569187,134.85,134.81,0.69541861]
["bitfinex","SOLUSD",1767626469924,14.08578901,134.86,134.81,0.69541861]
["bitfinex","SOLUSD",1767626470537,8.08906789,134.85,134.81,0.69541861]
["bitfinex","SOLUSD",1767626470840,14.01599999,134.87,134.83,3.13488284]
["bitfinex","SOLUSD",1767626471038,0.6733676,134.86,134.81,8.11288429]
["bitfinex","SOLUSD",1767626471346,23.37409753,134.87,134.82,0.69541861]
["bitfinex","SOLUSD",1767626471347,24.04746513,134.87,134.82,0.69541861]
["bitfinex","SOLUSD",1767626471635,0.6733676,134.86,134.82,0.69541861]
["bitfinex","SOLUSD",1767626471840,3.11283183,134.86,134.82,0.69541861]
["bitfinex","SOLUSD",1767626472138,0.6733676,134.85,134.8,10.55320129]
["bitfinex","SOLUSD",1767626472332,3.11283183,134.84,134.8,0.69541861]
["bitfinex","SOLUSD",1767626472530,3.11283183,134.84,134.77,32.06941284]
["bitfinex","SOLUSD",1767626472531,0.6733676,134.83,134.78,3.13488284]
["bitfinex","SOLUSD",1767626472842,13.52,134.87,134.81,0.69541861]
["bitfinex","SOLUSD",1767626472843,10.52792896,134.86,134.81,0.69541861]
["bitfinex","SOLUSD",1767626473349,0.6733676,134.86,134.82,0.69541861]
["bitfinex","SOLUSD",1767626473518,0.6733676,134.86,134.82,0.66541861]
["bitfinex","SOLUSD",1767626473718,23.37413256,134.87,134.82,0.66541861]
["bitfinex","SOLUSD",1767626473922,13.52,134.87,134.82,2.43946423]
["bitfinex","SOLUSD",1767626474135,20.9345655,134.87,134.82,2.43946423]
["bitfinex","SOLUSD",1767626474332,13.52,134.87,134.82,2.43946423]
["bitfinex","SOLUSD",1767626474536,15.95946423,134.87,134.8,25.96426745]
["bitfinex","SOLUSD",1767626474837,0.6733676,134.85,134.8,9.85752949]
["bitfinex","SOLUSD",1767626475016,3.11283183,134.85,134.79,7.41841045]
["bitfinex","SOLUSD",1767626475224,3.11283183,134.85,134.79,9.85787468]
["bitfinex","SOLUSD",1767626475424,0.6733676,134.84,134.79,9.85787468]
["bitfinex","SOLUSD",1767626475639,2.43946423,134.85,134.79,9.85787468]
["bitfinex","SOLUSD",1767626475640,3.11283183,134.85,134.8,8.1137522]
["bitfinex","SOLUSD",1767626475819,3.11283183,134.85,134.8,0.69541861]
["bitfinex","SOLUSD",1767626476135,0.6733676,134.84,134.8,0.69541861]
["bitfinex","SOLUSD",1767626476542,3.11283183,134.84,134.8,0.69541861]
["bitfinex","SOLUSD",1767626476743,0.03750652,134.8,134.76,8.35013837]
["bitfinex","SOLUSD",1767626476946,2.43946423,134.78,134.73,1e-08]
["bitfinex","SOLUSD",1767626477252,13.52,134.8,134.73,1e-08]
["bitfinex","SOLUSD",1767626477421,2.43946423,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626477627,2.43946423,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626478127,13.52,134.79,134.74,0.69541861]
["bitfinex","SOLUSD",1767626478332,2.43946423,134.78,134.74,8.11694703]
["bitfinex","SOLUSD",1767626478546,5.99660863,134.78,134.73,0.69541862]
["bitfinex","SOLUSD",1767626478721,5.99660863,134.77,134.73,0.69541862]
["bitfinex","SOLUSD",1767626479427,20.93933144,134.79,134.74,0.69541861]
["bitfinex","SOLUSD",1767626479640,26.93594007,134.79,134.74,0.69541861]
["bitfinex","SOLUSD",1767626479833,5.99660863,134.78,134.74,0.69541861]
["bitfinex","SOLUSD",1767626480528,13.41627634,134.78,134.74,0.69541861]
["bitfinex","SOLUSD",1767626480742,13.41627634,134.78,134.73,1e-08]
["bitfinex","SOLUSD",1767626480743,6.66985032,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626481551,0.67324169,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626481849,6.66361762,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626482039,5.99660863,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1767626482343,0.67330401,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626482537,6.66991264,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626482749,5.99660863,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1767626483549,6.66991264,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626484354,14.08388983,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626484549,8.0872812,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626484733,0.66700899,134.77,134.73,8.11767053]
["bitfinex","SOLUSD",1767626485942,0.66700899,134.77,134.73,0.69541862]
["bitfinex","SOLUSD",1767626486142,8.08710684,134.77,134.73,0.69541862]
["bitfinex","SOLUSD",1767626486649,6.66361762,134.77,134.73,0.69541862]
["bitfinex","SOLUSD",1767626487028,0.66700899,134.77,134.73,0.69541862]
["bitfinex","SOLUSD",1767626487231,6.66361762,134.77,134.73,0.69541862]
["bitfinex","SOLUSD",1767626487424,13.41610707,134.78,134.74,0.69541861]
["bitfinex","SOLUSD",1767626487746,27.60280125,134.79,134.74,0.69541861]
["bitfinex","SOLUSD",1767626487938,27.60280125,134.79,134.75,0.69541861]
["bitfinex","SOLUSD",1767626487939,13.52,134.79,134.75,0.69541861]
["bitfinex","SOLUSD",1767626488252,27.60257369,134.79,134.75,0.69541861]
["bitfinex","SOLUSD",1767626488446,5.99660863,134.78,134.73,0.69541862]
["bitfinex","SOLUSD",1767626488645,6.66997623,134.77,134.73,0.69541862]
["bitfinex","SOLUSD",1767626488947,0.6733676,134.77,134.73,8.11734452]
["bitfinex","SOLUSD",1767626489150,13.52,134.79,134.75,0.69541861]
["bitfinex","SOLUSD",1767626489734,27.60904677,134.79,134.75,0.69541861]
["bitfinex","SOLUSD",1767626490043,8.09230175,134.79,134.75,0.69541861]
["bitfinex","SOLUSD",1767626490251,14.08891038,134.79,134.75,0.69541861]
["bitfinex","SOLUSD",1767626490955,14.08891038,134.79,134.73,13.41853454]
["bitfinex","SOLUSD",1767626491248,8.09230175,134.79,134.74,0.66569722]
["bitfinex","SOLUSD",1767626491429,0.67330401,134.79,134.74,8.08729936]
["bitfinex","SOLUSD",1767626491637,21.6338514,134.81,134.76,0.66569722]
["bitfinex","SOLUSD",1767626491943,27.63046003,134.81,134.76,0.66569722]
["bitfinex","SOLUSD",1767626492246,6.64122083,134.8,134.76,0.66569722]
["bitfinex","SOLUSD",1767626492439,6.69208547,134.79,134.75,0.66569722]
["bitfinex","SOLUSD",1767626492640,5.99660863,134.8,134.75,0.66569722]
["bitfinex","SOLUSD",1767626492952,27.63046003,134.81,134.76,0.66569722]
["bitfinex","SOLUSD",1767626493248,0.64561937,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626493457,13.41692008,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626494043,14.21599062,134.78,134.73,0.66569723]
["bitfinex","SOLUSD",1767626494044,21.63572788,134.78,134.73,0.66569723]
["bitfinex","SOLUSD",1767626494247,27.63233651,134.78,134.73,0.66569723]
["bitfinex","SOLUSD",1767626494654,0.6446122,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626495036,14.06140351,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626495643,8.06479488,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626495957,14.06140351,134.77,134.73,1e-08]
["bitfinex","SOLUSD",1767626496535,5.99660863,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626496740,6.69208547,134.76,134.73,1e-08]
["bitfinex","SOLUSD",1767626497158,7.42115027,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1767626497456,6.69158191,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1767626497633,0.64561937,134.73,134.68,8.29037795]
["bitfinex","SOLUSD",1767626497834,13.4177589,134.75,134.7,0.66569722]
["bitfinex","SOLUSD",1767626498645,23.38392545,134.76,134.71,0.66569722]
["bitfinex","SOLUSD",1767626498851,23.38392545,134.76,134.68,18.76127663]
["bitfinex","SOLUSD",1767626498852,2.4432057,134.74,134.69,8.08994414]
["bitfinex","SOLUSD",1767626499145,2.4432057,134.74,134.63,0.2]
["bitfinex","SOLUSD",1767626499146,25.97596907,134.74,134.63,0.2]
["bitfinex","SOLUSD",1767626499455,13.52,134.73,134.64,0.66569722]
["bitfinex","SOLUSD",1767626499639,13.52,134.73,134.67,0.66569722]
["bitfinex","SOLUSD",1767626499834,2.4432057,134.73,134.68,0.66569722]
["bitfinex","SOLUSD",1767626500040,2.4432057,134.72,134.68,0.66569722]
["bitfinex","SOLUSD",1767626500454,2.4432057,134.71,134.66,0.66569722]
["bitfinex","SOLUSD",1767626501291,2.4432057,134.7,134.66,0.66569722]
["bitfinex","SOLUSD",1767626501442,2.4432057,134.69,134.63,7.62756226]
["bitfinex","SOLUSD",1767626501645,0.39550499,134.7,134.64,0.66569722]
["bitfinex","SOLUSD",1767626501845,2.4432057,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626502654,0.1049298,134.69,134.64,0.66569722]
["bitfinex","SOLUSD",1767626502838,2.4432057,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626503271,7.52983086,134.69,134.64,0.66569722]
["bitfinex","SOLUSD",1767626503644,2.4432057,134.68,134.64,8.09269522]
["bitfinex","SOLUSD",1767626503849,7.42411064,134.7,134.65,0.66569722]
["bitfinex","SOLUSD",1767626504067,21.34494313,134.71,134.66,0.66569722]
["bitfinex","SOLUSD",1767626504244,10.26814883,134.71,134.66,0.66569722]
["bitfinex","SOLUSD",1767626504651,2.4432057,134.7,134.66,0.66569722]
["bitfinex","SOLUSD",1767626504861,7.82494313,134.71,134.66,0.66569722]
["bitfinex","SOLUSD",1767626505169,7.42543713,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626505351,2.4432057,134.67,134.64,0.66569722]
["bitfinex","SOLUSD",1767626505544,7.42543713,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626505744,2.4432057,134.67,134.64,0.66569722]
["bitfinex","SOLUSD",1767626506346,7.42543713,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626506666,2.5452004,134.68,134.63,0.2]
["bitfinex","SOLUSD",1767626506972,0.39550499,134.67,134.63,0.2]
["bitfinex","SOLUSD",1767626507146,0.39550499,134.67,134.63,7.42762357]
["bitfinex","SOLUSD",1767626507350,23.7892112,134.69,134.63,10.53652649]
["bitfinex","SOLUSD",1767626507753,23.38771651,134.69,134.64,0.66569722]
["bitfinex","SOLUSD",1767626507960,13.52,134.69,134.65,0.66569722]
["bitfinex","SOLUSD",1767626508170,15.9632057,134.69,134.65,0.66569722]
["bitfinex","SOLUSD",1767626508652,21.04351587,134.69,134.63,8.09332079]
["bitfinex","SOLUSD",1767626508971,2.4432057,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626509180,21.04351587,134.69,134.64,0.66569722]
["bitfinex","SOLUSD",1767626509349,2.4432057,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626509550,2.4432057,134.67,134.64,0.66569722]
["bitfinex","SOLUSD",1767626509957,39.60465626,134.69,134.64,0.66569722]
["bitfinex","SOLUSD",1767626510257,2.4432057,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626510871,2.4432057,134.67,134.64,0.66569722]
["bitfinex","SOLUSD",1767626511073,2.4432057,134.66,134.64,0.66569722]
["bitfinex","SOLUSD",1767626511254,0.39846974,134.68,134.64,0.66569722]
["bitfinex","SOLUSD",1767626511455,2.4432057,134.67,134.64,0.66569722]
["bitfinex","SOLUSD",1767626511762,9.86885693,134.67,134.64,0.66569722]
["bitfinex","SOLUSD",1767626511959,9.86885693,134.67,134.62,0.66569722]
["bitfinex","SOLUSD",1767626511960,7.52764593,134.67,134.62,0.66569722]
["bitfinex","SOLUSD",1767626512158,2.4432057,134.66,134.62,0.66569722]
["bitfinex","SOLUSD",1767626512358,2.83871069,134.66,134.62,0.66569722]
["bitfinex","SOLUSD",1767626512556,2.4432057,134.63,134.61,0.2]
["bitfinex","SOLUSD",1767626512759,13.52,134.66,134.59,0.2]
["bitfinex","SOLUSD",1767626512760,0.39259924,134.64,134.59,0.88690928]
["bitfinex","SOLUSD",1767626513061,2.4432057,134.64,134.6,0.68690928]
["bitfinex","SOLUSD",1767626513867,7.52566171,134.65,134.6,0.68690928]
["bitfinex","SOLUSD",1767626514062,2.4432057,134.64,134.6,0.68690928]
["bitfinex","SOLUSD",1767626514778,7.52566171,134.65,134.6,0.68690928]
["bitfinex","SOLUSD",1767626514975,2.4432057,134.64,134.6,0.68690928]
["bitfinex","SOLUSD",1767626515874,9.87077206,134.64,134.6,0.68690928]
["bitfinex","SOLUSD",1767626516075,7.8260361,134.64,134.6,0.68690928]
["bitfinex","SOLUSD",1767626516287,2.4432057,134.63,134.6,0.68690928]
["bitfinex","SOLUSD",1767626516471,10.2692418,134.64,134.6,0.68690928]
["bitfinex","SOLUSD",1767626516771,2.4432057,134.61,134.59,0.2]
["bitfinex","SOLUSD",1767626516969,2.4432057,134.62,134.59,0.2]
["bitfinex","SOLUSD",1767626517598,2.5422057,134.6,134.55,0.88690928]
["bitfinex","SOLUSD",1767626517760,2.5422057,134.6,134.55,0.2]
["bitfinex","SOLUSD",1767626517761,2.4432057,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767626517960,7.43054834,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767626518174,2.4432057,134.57,134.55,0.2]
["bitfinex","SOLUSD",1767626518479,7.43054834,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767626518480,9.87375404,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767626518687,11.25803148,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767626518873,3.82748314,134.57,134.55,0.2]
["bitfinex","SOLUSD",1767626519059,3.82748314,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767626519266,21.17040546,134.61,134.56,0.68690928]
["bitfinex","SOLUSD",1767626519687,3.82748314,134.6,134.56,0.68690928]
["bitfinex","SOLUSD",1767626520056,17.36748314,134.61,134.56,8.11830807]
["bitfinex","SOLUSD",1767626520388,24.79644268,134.61,134.57,0.68690928]
["bitfinex","SOLUSD",1767626520584,13.54,134.61,134.57,0.68690928]
["bitfinex","SOLUSD",1767626520770,13.51005987,134.61,134.57,0.68690928]
["bitfinex","SOLUSD",1767626521083,3.82748314,134.59,134.55,0.91039164]
["bitfinex","SOLUSD",1767626521502,3.82748314,134.58,134.55,0.2]
["bitfinex","SOLUSD",1767626521800,17.36748314,134.58,134.52,4.02748314]
["bitfinex","SOLUSD",1767626521968,24.79842683,134.58,134.52,12.1715571]
["bitfinex","SOLUSD",1767626522168,20.97094369,134.58,134.52,12.1715571]
["bitfinex","SOLUSD",1767626522369,24.79842683,134.58,134.52,12.1715571]
["bitfinex","SOLUSD",1767626522592,13.54,134.58,134.52,12.1715571]
["bitfinex","SOLUSD",1767626522772,24.79801245,134.58,134.52,12.1715571]
["bitfinex","SOLUSD",1767626522971,24.79801245,134.58,134.52,8.34407396]
["bitfinex","SOLUSD",1767626523189,24.79801245,134.58,134.52,12.1715571]
["bitfinex","SOLUSD",1767626523484,3.82748314,134.57,134.52,7.63368232]
["bitfinex","SOLUSD",1767626523691,3.82748314,134.57,134.52,0.2]
["bitfinex","SOLUSD",1767626523867,11.25933482,134.56,134.52,0.2]
["bitfinex","SOLUSD",1767626524192,13.54,134.58,134.52,7.63383001]
["bitfinex","SOLUSD",1767626524376,17.36748314,134.58,134.52,30.04591023]
["bitfinex","SOLUSD",1767626524764,17.36748314,134.58,134.53,3.82748314]
["bitfinex","SOLUSD",1767626525096,3.82748314,134.57,134.52,4.73787478]
["bitfinex","SOLUSD",1767626525400,20.97067033,134.58,134.52,0.2]
["bitfinex","SOLUSD",1767626525401,3.82748314,134.56,134.52,0.2]
["bitfinex","SOLUSD",1767626525565,3.82748314,134.53,134.52,0.2]
["bitfinex","SOLUSD",1767626525768,13.54,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767626526001,13.54,134.55,134.52,8.34411058]
["bitfinex","SOLUSD",1767626526292,13.54,134.58,134.54,0.71039164]
["bitfinex","SOLUSD",1767626526603,25.99717744,134.63,134.52,8.34411058]
["bitfinex","SOLUSD",1767626526604,3.82748314,134.57,134.52,8.34411058]
["bitfinex","SOLUSD",1767626526881,3.82748314,134.57,134.53,0.71039164]
["bitfinex","SOLUSD",1767626527085,13.54,134.58,134.53,0.71039164]
["bitfinex","SOLUSD",1767626527260,17.36748314,134.58,134.53,0.71039164]
["bitfinex","SOLUSD",1767626527988,24.79820272,134.58,134.53,0.71039164]
["bitfinex","SOLUSD",1767626528367,18.57127789,134.62,134.57,0.71039164]
["bitfinex","SOLUSD",1767626528674,3.82748314,134.6,134.57,0.71039164]
["bitfinex","SOLUSD",1767626529068,26.00121469,134.61,134.57,0.71039164]
["bitfinex","SOLUSD",1767626529274,11.25652638,134.61,134.57,0.71039164]
["bitfinex","SOLUSD",1767626529571,3.82748314,134.59,134.55,0.71039164]
["bitfinex","SOLUSD",1767626529890,3.82748314,134.57,134.53,0.71039164]
["bitfinex","SOLUSD",1767626530070,7.43162901,134.56,134.53,0.71039164]
["bitfinex","SOLUSD",1767626530470,24.798477,134.58,134.53,0.71039164]
["bitfinex","SOLUSD",1767626530689,24.798477,134.58,134.54,0.71039164]
["bitfinex","SOLUSD",1767626531001,13.54,134.58,134.54,0.71039164]
["bitfinex","SOLUSD",1767626531291,20.97061725,134.58,134.54,0.71039164]
["bitfinex","SOLUSD",1767626532468,3.82748314,134.57,134.54,0.71039164]
["bitfinex","SOLUSD",1767626533494,13.54,134.58,134.54,4.53787478]
["bitfinex","SOLUSD",1767626533691,20.97053765,134.58,134.55,0.71039164]
["bitfinex","SOLUSD",1767626533988,13.54,134.58,134.55,0.71039164]
["bitfinex","SOLUSD",1767626534487,13.54,134.58,134.55,3.82748314]
["bitfinex","SOLUSD",1767626534695,13.54,134.58,134.54,11.25999565]
["bitfinex","SOLUSD",1767626534883,20.97077988,134.58,134.53,0.71039164]
["bitfinex","SOLUSD",1767626535188,3.82748314,134.57,134.52,0.2]
["bitfinex","SOLUSD",1767626535387,3.82748314,134.55,134.52,0.2]
["bitfinex","SOLUSD",1767626535594,3.82748314,134.53,134.52,0.2]
["bitfinex","SOLUSD",1767626535972,3.82748314,134.53,134.5,0.71039164]
["bitfinex","SOLUSD",1767626536289,3.82748314,134.52,134.48,0.71039164]
["bitfinex","SOLUSD",1767626537178,13.54,134.54,134.5,0.71039164]
["bitfinex","SOLUSD",1767626537572,17.36748314,134.54,134.5,0.71039164]
["bitfinex","SOLUSD",1767626537772,24.80027734,134.54,134.5,0.71039164]
["bitfinex","SOLUSD",1767626537984,20.9727942,134.54,134.5,0.71039164]
["bitfinex","SOLUSD",1767626538290,20.9727942,134.54,134.48,7.43572133]
["bitfinex","SOLUSD",1767626538291,24.80027734,134.54,134.49,7.43548938]
["bitfinex","SOLUSD",1767626538598,13.54,134.54,134.51,0.71039164]
["bitfinex","SOLUSD",1767626539581,13.54,134.54,134.52,0.71039164]
["bitfinex","SOLUSD",1767626540286,17.36748314,134.56,134.52,0.71039164]
["bitfinex","SOLUSD",1767626540591,24.79919041,134.56,134.52,0.71039164]
["bitfinex","SOLUSD",1767626540795,3.82748314,134.54,134.5,0.71039164]
["bitfinex","SOLUSD",1767626541581,3.82748314,134.53,134.5,0.71039164]
["bitfinex","SOLUSD",1767626541781,17.36748314,134.53,134.5,0.71039164]
["bitfinex","SOLUSD",1767626541981,17.36748314,134.53,134.48,0.71039164]
["bitfinex","SOLUSD",1767626542196,17.36748314,134.53,134.49,0.71039164]
["bitfinex","SOLUSD",1767626542510,17.36748314,134.53,134.48,11.2630717]
["bitfinex","SOLUSD",1767626542511,13.54,134.53,134.51,0.71039164]
["bitfinex","SOLUSD",1767626542716,9.77817582,134.55,134.51,0.71039164]
["bitfinex","SOLUSD",1767626543580,7.43273375,134.54,134.51,0.71039164]
["bitfinex","SOLUSD",1767626544079,9.77817582,134.54,134.51,0.71039164]
["bitfinex","SOLUSD",1767626544898,9.77817582,134.53,134.49,0.71039164]
["bitfinex","SOLUSD",1767626545080,9.77817582,134.52,134.47,10.48856746]
["bitfinex","SOLUSD",1767626545275,9.77817582,134.52,134.47,8.14666231]
["bitfinex","SOLUSD",1767626545487,9.77817582,134.52,134.47,17.92483813]
["bitfinex","SOLUSD",1767626545687,9.77817582,134.52,134.48,0.71039164]
["bitfinex","SOLUSD",1767626545885,9.77817582,134.5,134.46,0.91039164]
["bitfinex","SOLUSD",1767626546183,9.77817582,134.5,134.46,8.34750268]
["bitfinex","SOLUSD",1767626546602,7.43434804,134.52,134.46,0.91039164]
["bitfinex","SOLUSD",1767626546603,9.77817582,134.49,134.46,0.91039164]
["bitfinex","SOLUSD",1767626546992,9.77817582,134.5,134.46,0.91039164]
["bitfinex","SOLUSD",1767626547200,7.43434804,134.52,134.46,8.34742903]
["bitfinex","SOLUSD",1767626547403,7.43434804,134.52,134.47,0.71039164]
["bitfinex","SOLUSD",1767626547610,9.77817582,134.5,134.46,0.2]
["bitfinex","SOLUSD",1767626547902,9.77817582,134.49,134.46,0.2]
["bitfinex","SOLUSD",1767626548210,9.77817582,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1767626549117,71.53827766,134.52,134.41,0.71039164]
["bitfinex","SOLUSD",1767626549404,9.77817582,134.45,134.41,0.71039164]
["bitfinex","SOLUSD",1767626549611,23.31817582,134.47,134.42,0.71039164]
["bitfinex","SOLUSD",1767626549905,23.31817582,134.47,134.43,0.71039164]
["bitfinex","SOLUSD",1767626549906,30.75492319,134.47,134.43,0.71039164]
["bitfinex","SOLUSD",1767626550885,20.97674737,134.47,134.43,0.71039164]
["bitfinex","SOLUSD",1767626551105,30.75492319,134.47,134.43,0.71039164]
["bitfinex","SOLUSD",1767626551286,13.54,134.47,134.43,0.71039164]
["bitfinex","SOLUSD",1767626551487,23.31817582,134.47,134.43,0.71039164]
["bitfinex","SOLUSD",1767626551684,23.31817582,134.47,134.44,0.68515889]
["bitfinex","SOLUSD",1767626552311,23.25817583,134.47,134.44,0.68515889]
["bitfinex","SOLUSD",1767626552607,9.77817582,134.46,134.44,0.68515889]
["bitfinex","SOLUSD",1767626552814,30.69494405,134.47,134.44,0.68515889]
["bitfinex","SOLUSD",1767626553517,20.91676823,134.47,134.44,0.68515889]
["bitfinex","SOLUSD",1767626553689,30.69494405,134.47,134.44,0.68515889]
["bitfinex","SOLUSD",1767626554412,30.69494405,134.47,134.38,9.97817582]
["bitfinex","SOLUSD",1767626554413,9.77817582,134.45,134.38,9.97817582]
["bitfinex","SOLUSD",1767626554594,9.77817582,134.44,134.39,9.77817582]
["bitfinex","SOLUSD",1767626554787,9.77817582,134.44,134.38,9.97817582]
["bitfinex","SOLUSD",1767626554991,9.77817582,134.4,134.38,0.2]
["bitfinex","SOLUSD",1767626555198,9.77817582,134.4,134.38,0.0827189]
["bitfinex","SOLUSD",1767626555415,9.77817582,134.39,134.34,9.77817582]
["bitfinex","SOLUSD",1767626555712,13.56,134.41,134.36,7.44268765]
["bitfinex","SOLUSD",1767626555713,9.77817582,134.4,134.36,7.44268765]
["bitfinex","SOLUSD",1767626556015,9.77817582,134.4,134.35,17.22117277]
["bitfinex","SOLUSD",1767626556416,13.56,134.41,134.37,0.68515889]
["bitfinex","SOLUSD",1767626556801,13.56,134.41,134.38,0.68515889]
["bitfinex","SOLUSD",1767626557007,20.99859404,134.44,134.39,0.68515889]
["bitfinex","SOLUSD",1767626557203,20.99859404,134.44,134.38,9.77817582]
["bitfinex","SOLUSD",1767626557204,0.48277704,134.42,134.38,9.77817582]
["bitfinex","SOLUSD",1767626557827,21.48524762,134.44,134.39,10.46333471]
["bitfinex","SOLUSD",1767626558415,14.04665358,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1767626558723,17.21604084,134.45,134.4,8.12563508]
["bitfinex","SOLUSD",1767626558897,7.43786502,134.45,134.4,8.12563508]
["bitfinex","SOLUSD",1767626559097,0.48665358,134.48,134.43,0.68515889]
["bitfinex","SOLUSD",1767626559300,7.43568058,134.49,134.45,0.68515889]
["bitfinex","SOLUSD",1767626559518,13.56,134.51,134.47,0.68515889]
["bitfinex","SOLUSD",1767626559821,23.33817582,134.51,134.47,0.68515889]
["bitfinex","SOLUSD",1767626560403,13.56,134.51,134.48,0.68515889]
["bitfinex","SOLUSD",1767626560717,13.56,134.51,134.49,10.46333471]
["bitfinex","SOLUSD",1767626561398,13.56,134.51,134.49,0.68515889]
["bitfinex","SOLUSD",1767626561599,13.56,134.51,134.49,10.46333471]
["bitfinex","SOLUSD",1767626562319,13.56,134.51,134.49,0.68515889]
["bitfinex","SOLUSD",1767626562507,13.56,134.51,134.49,9.77817582]
["bitfinex","SOLUSD",1767626562712,13.66283777,134.51,134.49,9.77817582]
["bitfinex","SOLUSD",1767626562928,13.56,134.51,134.49,0.68515889]
["bitfinex","SOLUSD",1767626563224,13.56,134.51,134.49,10.46333471]
["bitfinex","SOLUSD",1767626563826,13.56,134.51,134.49,0.68515889]
["bitfinex","SOLUSD",1767626563999,20.99455172,134.51,134.47,0.68515889]
["bitfinex","SOLUSD",1767626564198,20.99455172,134.51,134.48,9.77817582]
["bitfinex","SOLUSD",1767626565096,20.99455172,134.51,134.47,0.68515889]
["bitfinex","SOLUSD",1767626565424,21.47352937,134.51,134.46,0.68515889]
["bitfinex","SOLUSD",1767626565726,13.56,134.51,134.47,10.46333471]
["bitfinex","SOLUSD",1767626565903,20.99440801,134.51,134.47,10.46333471]
["bitfinex","SOLUSD",1767626567013,20.99440801,134.51,134.48,9.77817582]
["bitfinex","SOLUSD",1767626567212,0.48665358,134.54,134.48,10.46333471]
["bitfinex","SOLUSD",1767626567419,13.56,134.52,134.48,10.46333471]
["bitfinex","SOLUSD",1767626568733,7.43439149,134.51,134.48,10.46333471]
["bitfinex","SOLUSD",1767626568929,7.43439149,134.51,134.48,0.68515889]
["bitfinex","SOLUSD",1767626569110,7.43439149,134.51,134.45,7.43758688]
["bitfinex","SOLUSD",1767626569111,0.47897765,134.5,134.45,9.77817582]
["bitfinex","SOLUSD",1767626569307,0.47897765,134.5,134.45,10.46333471]
["bitfinex","SOLUSD",1767626569526,13.56,134.49,134.45,0.68515889]
["bitfinex","SOLUSD",1767626570529,13.56,134.49,134.45,10.46333471]
["bitfinex","SOLUSD",1767626570717,7.43604997,134.48,134.45,10.46333471]
["bitfinex","SOLUSD",1767626571029,0.47897765,134.5,134.47,10.46333471]
["bitfinex","SOLUSD",1767626571030,13.56,134.5,134.47,10.46333471]
["bitfinex","SOLUSD",1767626571204,20.99514474,134.5,134.47,10.46333471]
["bitfinex","SOLUSD",1767626571406,20.99514474,134.5,134.42,18.59747381]
["bitfinex","SOLUSD",1767626571407,49.84345819,134.5,134.45,0.68515889]
["bitfinex","SOLUSD",1767626571605,49.84345819,134.5,134.45,10.46333471]
["bitfinex","SOLUSD",1767626572031,9.88101359,134.49,134.44,10.46333471]
["bitfinex","SOLUSD",1767626572626,7.43604997,134.48,134.44,10.46333471]
["bitfinex","SOLUSD",1767626573807,7.43604997,134.48,134.45,10.44213034]
["bitfinex","SOLUSD",1767626574230,7.43604997,134.48,134.45,0.66395452]
["bitfinex","SOLUSD",1767626574722,17.21422579,134.48,134.43,0.66395452]
["bitfinex","SOLUSD",1767626574926,7.43604997,134.48,134.44,0.66395452]
["bitfinex","SOLUSD",1767626575127,35.80435071,134.48,134.44,0.66395452]
["bitfinex","SOLUSD",1767626575330,13.56,134.47,134.44,0.66395452]
["bitfinex","SOLUSD",1767626576413,13.56,134.47,134.44,10.44213034]
["bitfinex","SOLUSD",1767626577431,28.85094115,134.51,134.46,10.44213034]
["bitfinex","SOLUSD",1767626577733,13.56,134.5,134.46,10.44213034]
["bitfinex","SOLUSD",1767626578929,20.99510814,134.5,134.46,10.44213034]
["bitfinex","SOLUSD",1767626579136,39.68146873,134.5,134.45,9.77817582]
["bitfinex","SOLUSD",1767626579315,49.45964455,134.5,134.45,10.44213034]
["bitfinex","SOLUSD",1767626579916,0.48277704,134.49,134.45,10.44213034]
["bitfinex","SOLUSD",1767626580131,0.48277704,134.49,134.45,0.66395452]
["bitfinex","SOLUSD",1767626580334,13.56,134.5,134.48,0.66395452]
["bitfinex","SOLUSD",1767626580636,13.56,134.53,134.5,0.66395452]
["bitfinex","SOLUSD",1767626580837,7.43383883,134.52,134.49,0.67948561]
["bitfinex","SOLUSD",1767626581366,7.5366766,134.52,134.47,0.67948561]
["bitfinex","SOLUSD",1767626581513,6.125525,134.5,134.46,0.67948561]
["bitfinex","SOLUSD",1767626581714,13.66659917,134.5,134.46,6.69841144]
["bitfinex","SOLUSD",1767626581937,13.56,134.5,134.46,6.69841144]
["bitfinex","SOLUSD",1767626582331,13.56,134.5,134.46,0.67948561]
["bitfinex","SOLUSD",1767626582535,13.56,134.5,134.46,3.13192305]
["bitfinex","SOLUSD",1767626582922,7.43549706,134.49,134.46,3.13192305]
["bitfinex","SOLUSD",1767626583116,7.43549706,134.49,134.46,0.67948561]
["bitfinex","SOLUSD",1767626583317,13.56,134.5,134.48,3.13192305]
["bitfinex","SOLUSD",1767626583714,7.43470944,134.51,134.48,0.67948561]
["bitfinex","SOLUSD",1767626583915,19.06935889,134.54,134.5,0.67948561]
["bitfinex","SOLUSD",1767626584144,5.5304621,134.53,134.5,0.67948561]
["bitfinex","SOLUSD",1767626584349,16.49909102,134.54,134.5,0.67948561]
["bitfinex","SOLUSD",1767626584647,5.53113401,134.53,134.5,3.13192305]
["bitfinex","SOLUSD",1767626584829,2.45243744,134.55,134.52,0.67948561]
["bitfinex","SOLUSD",1767626584830,7.43218134,134.55,134.52,0.67948561]
["bitfinex","SOLUSD",1767626585633,26.0126347,134.55,134.5,3.13192305]
["bitfinex","SOLUSD",1767626586029,7.43218134,134.55,134.51,3.13192305]
["bitfinex","SOLUSD",1767626586532,7.43218134,134.55,134.51,6.6959231]
["bitfinex","SOLUSD",1767626586731,7.43218134,134.55,134.51,0.67948561]
["bitfinex","SOLUSD",1767626586732,7.53118134,134.55,134.51,0.67948561]
["bitfinex","SOLUSD",1767626587050,7.53118134,134.55,134.51,6.6959231]
["bitfinex","SOLUSD",1767626587231,7.43218134,134.55,134.51,6.6959231]
["bitfinex","SOLUSD",1767626587657,6.01643749,134.52,134.47,0.67948561]
["bitfinex","SOLUSD",1767626587861,19.68303666,134.52,134.47,6.6959231]
["bitfinex","SOLUSD",1767626588045,6.48804167,134.49,134.43,0.67948561]
["bitfinex","SOLUSD",1767626588243,6.48804167,134.49,134.43,6.6959231]
["bitfinex","SOLUSD",1767626588244,19.57643749,134.48,134.43,6.6959231]
["bitfinex","SOLUSD",1767626588445,19.57643749,134.48,134.44,0.67948561]
["bitfinex","SOLUSD",1767626588657,13.56,134.48,134.44,0.67948561]
["bitfinex","SOLUSD",1767626588861,13.56,134.48,134.44,6.6959231]
["bitfinex","SOLUSD",1767626589052,13.56,134.48,134.46,0.67948561]
["bitfinex","SOLUSD",1767626589259,20.99546507,134.5,134.46,0.67948561]
["bitfinex","SOLUSD",1767626589568,27.01190256,134.5,134.46,0.67948561]
["bitfinex","SOLUSD",1767626590253,6.01962727,134.49,134.44,0.67948561]
["bitfinex","SOLUSD",1767626590570,39.58282566,134.5,134.41,0.67948561]
["bitfinex","SOLUSD",1767626590571,0.10283777,134.48,134.41,0.67948561]
["bitfinex","SOLUSD",1767626590870,6.11927526,134.48,134.43,0.67948561]
["bitfinex","SOLUSD",1767626591176,13.55573072,134.48,134.43,0.67948561]
["bitfinex","SOLUSD",1767626591389,7.43645546,134.48,134.45,0.67948561]
["bitfinex","SOLUSD",1767626592574,7.43549706,134.49,134.45,0.67948561]
["bitfinex","SOLUSD",1767626593475,13.45193455,134.49,134.45,0.67948561]
["bitfinex","SOLUSD",1767626593974,6.01643749,134.48,134.43,6.6959231]
["bitfinex","SOLUSD",1767626594156,6.01643749,134.48,134.44,0.67948561]
["bitfinex","SOLUSD",1767626594355,26.12707748,134.49,134.42,0.67948561]
["bitfinex","SOLUSD",1767626594356,6.01643749,134.46,134.42,0.67948561]
["bitfinex","SOLUSD",1767626594557,13.45394453,134.46,134.42,0.67948561]
["bitfinex","SOLUSD",1767626594757,7.43750704,134.46,134.42,0.67948561]
["bitfinex","SOLUSD",1767626594951,19.57643749,134.47,134.42,6.6959231]
["bitfinex","SOLUSD",1767626594952,27.11229934,134.47,134.42,6.6959231]
["bitfinex","SOLUSD",1767626595151,27.11229934,134.47,134.43,0.67948561]
["bitfinex","SOLUSD",1767626595368,27.01329934,134.47,134.43,0.67948561]
["bitfinex","SOLUSD",1767626596372,27.01329934,134.47,134.42,0.67948561]
["bitfinex","SOLUSD",1767626596551,27.11229934,134.47,134.42,0.67948561]
["bitfinex","SOLUSD",1767626596752,13.56,134.47,134.44,0.67948561]
["bitfinex","SOLUSD",1767626596952,7.43617264,134.48,134.44,0.67948561]
["bitfinex","SOLUSD",1767626597680,20.99557917,134.49,134.45,6.6959231]
["bitfinex","SOLUSD",1767626598060,27.4947937,134.49,134.45,0.67948561]
["bitfinex","SOLUSD",1767626598907,13.45147538,134.5,134.46,0.67948561]
["bitfinex","SOLUSD",1767626599260,7.43503789,134.5,134.46,0.67948561]
["bitfinex","SOLUSD",1767626600763,27.01108799,134.51,134.47,0.67948561]
["bitfinex","SOLUSD",1767626601471,20.9946505,134.51,134.47,0.67948561]
["bitfinex","SOLUSD",1767626601783,13.44971349,134.54,134.5,0.67948561]
["bitfinex","SOLUSD",1767626601992,11.55842999,134.53,134.5,0.67948561]
["bitfinex","SOLUSD",1767626602188,6.01643749,134.53,134.49,0.67948561]
["bitfinex","SOLUSD",1767626602359,13.45020042,134.53,134.49,0.67948561]
["bitfinex","SOLUSD",1767626602563,7.43376293,134.53,134.49,0.67948561]
["bitfinex","SOLUSD",1767626603386,7.43376293,134.53,134.47,0.67948561]
["bitfinex","SOLUSD",1767626603387,12.04188124,134.52,134.47,0.67948561]
["bitfinex","SOLUSD",1767626603681,19.1064661,134.51,134.47,0.67948561]
["bitfinex","SOLUSD",1767626603890,11.56332425,134.5,134.47,0.67948561]
["bitfinex","SOLUSD",1767626604068,5.54688676,134.49,134.47,0.67948561]
["bitfinex","SOLUSD",1767626604679,12.98246519,134.49,134.47,0.67948561]
["bitfinex","SOLUSD",1767626604888,6.01643749,134.48,134.45,0.67948561]
["bitfinex","SOLUSD",1767626605188,6.01643749,134.46,134.43,0.67948561]
["bitfinex","SOLUSD",1767626605389,14.03160418,134.48,134.43,0.67948561]
["bitfinex","SOLUSD",1767626605570,6.01643749,134.45,134.41,0.67948561]
["bitfinex","SOLUSD",1767626605767,6.01643749,134.46,134.42,0.67948561]
["bitfinex","SOLUSD",1767626606789,13.45390329,134.46,134.42,0.67948561]
["bitfinex","SOLUSD",1767626607372,13.45326976,134.47,134.43,0.67948561]
["bitfinex","SOLUSD",1767626607688,5.54803715,134.46,134.43,0.67948561]
["bitfinex","SOLUSD",1767626607897,13.45326976,134.47,134.43,0.67948561]
["bitfinex","SOLUSD",1767626608107,11.56447063,134.46,134.43,0.64948561]
["bitfinex","SOLUSD",1767626608269,6.01643749,134.46,134.43,0.64948561]
["bitfinex","SOLUSD",1767626608580,13.45326976,134.47,134.43,0.64948561]
["bitfinex","SOLUSD",1767626608778,6.01643749,134.45,134.4,7.44043867]
["bitfinex","SOLUSD",1767626609080,6.01643749,134.46,134.4,13.45687616]
["bitfinex","SOLUSD",1767626609277,6.01643749,134.46,134.4,7.44043867]
["bitfinex","SOLUSD",1767626609477,5.54728038,134.45,134.41,7.4398375]
["bitfinex","SOLUSD",1767626609778,6.01643749,134.46,134.41,7.4398375]
["bitfinex","SOLUSD",1767626609985,26.02833966,134.47,134.41,7.4398375]
["bitfinex","SOLUSD",1767626610287,6.01643749,134.45,134.42,0.67948561]
["bitfinex","SOLUSD",1767626610465,6.01643749,134.44,134.4,0.67948561]
["bitfinex","SOLUSD",1767626610877,13.45479935,134.44,134.4,0.67948561]
["bitfinex","SOLUSD",1767626611094,6.01643749,134.43,134.4,0.67948561]
["bitfinex","SOLUSD",1767626611266,7.43836186,134.44,134.4,0.67948561]
["bitfinex","SOLUSD",1767626611466,20.99796743,134.45,134.41,0.68366811]
["bitfinex","SOLUSD",1767626611681,27.01440492,134.45,134.41,0.68366811]
["bitfinex","SOLUSD",1767626612468,11.56169918,134.44,134.39,8.12445884]
["bitfinex","SOLUSD",1767626612667,20.99796743,134.45,134.4,0.68366811]
["bitfinex","SOLUSD",1767626613183,6.01643749,134.44,134.4,0.68366811]
["bitfinex","SOLUSD",1767626613391,27.01440492,134.45,134.41,0.68366811]
["bitfinex","SOLUSD",1767626614196,6.01643749,134.44,134.41,0.68366811]
["bitfinex","SOLUSD",1767626614576,2.45474855,134.44,134.41,0.68366811]
["bitfinex","SOLUSD",1767626614777,20.99796743,134.45,134.41,0.68366811]
["bitfinex","SOLUSD",1767626615090,2.45474855,134.44,134.41,0.68366811]
["bitfinex","SOLUSD",1767626615889,23.45271598,134.45,134.41,0.68366811]
["bitfinex","SOLUSD",1767626616496,2.45474855,134.44,134.41,0.68366811]
["bitfinex","SOLUSD",1767626616689,20.99796743,134.45,134.41,0.68366811]
["bitfinex","SOLUSD",1767626616990,9.89308373,134.44,134.41,0.68366811]
["bitfinex","SOLUSD",1767626617584,23.45259729,134.45,134.41,0.68366811]
["bitfinex","SOLUSD",1767626617780,13.56,134.45,134.42,0.68366811]
["bitfinex","SOLUSD",1767626617985,9.89213545,134.46,134.42,0.68366811]
["bitfinex","SOLUSD",1767626618501,19.10734267,134.48,134.41,9.89458514]
["bitfinex","SOLUSD",1767626618502,2.45474855,134.48,134.44,0.68366811]
["bitfinex","SOLUSD",1767626618678,16.01474855,134.49,134.44,0.68366811]
["bitfinex","SOLUSD",1767626618993,5.53981868,134.48,134.45,0.68366811]
["bitfinex","SOLUSD",1767626619196,23.45024561,134.49,134.45,0.68366811]
["bitfinex","SOLUSD",1767626619498,5.53974921,134.48,134.45,0.68366811]
["bitfinex","SOLUSD",1767626619795,20.99549706,134.49,134.45,0.68366811]
["bitfinex","SOLUSD",1767626620182,13.56,134.49,134.45,3.13841666]
["bitfinex","SOLUSD",1767626620493,2.45474855,134.49,134.46,0.68366811]
["bitfinex","SOLUSD",1767626622792,2.45474855,134.47,134.45,0.68366811]
["bitfinex","SOLUSD",1767626623002,2.45474855,134.48,134.45,0.65366811]
["bitfinex","SOLUSD",1767626623293,2.45474855,134.48,134.4,2.45474855]
["bitfinex","SOLUSD",1767626623294,2.45474855,134.46,134.4,2.45474855]
["bitfinex","SOLUSD",1767626623591,2.45474855,134.45,134.41,13.56]
["bitfinex","SOLUSD",1767626624092,13.69283477,134.48,134.41,13.56]
["bitfinex","SOLUSD",1767626624300,2.45474855,134.45,134.41,13.56]
["bitfinex","SOLUSD",1767626624476,20.99626481,134.48,134.42,7.43907721]
["bitfinex","SOLUSD",1767626624877,2.45474855,134.47,134.42,7.43907721]
["bitfinex","SOLUSD",1767626625099,2.45474855,134.47,134.43,0.68366811]
["bitfinex","SOLUSD",1767626625401,2.45474855,134.46,134.43,0.68366811]
["bitfinex","SOLUSD",1767626625778,2.45474855,134.45,134.43,0.68366811]
["bitfinex","SOLUSD",1767626626303,20.99626481,134.48,134.43,0.68366811]
["bitfinex","SOLUSD",1767626626602,2.45474855,134.45,134.43,0.68366811]
["bitfinex","SOLUSD",1767626627290,2.45474855,134.44,134.4,7.44023096]
["bitfinex","SOLUSD",1767626627499,0.61800543,134.43,134.36,18.60656424]
["bitfinex","SOLUSD",1767626627678,2.45474855,134.39,134.35,13.56]
["bitfinex","SOLUSD",1767626628086,2.45474855,134.39,134.36,7.44251218]
["bitfinex","SOLUSD",1767626628297,2.45474855,134.4,134.36,7.44251218]
["bitfinex","SOLUSD",1767626629507,7.43904295,134.43,134.37,0.68366811]
["bitfinex","SOLUSD",1767626629680,2.45474855,134.42,134.37,0.68366811]
["bitfinex","SOLUSD",1767626630279,7.43882973,134.43,134.37,0.68366811]
["bitfinex","SOLUSD",1767626630689,6.02846981,134.42,134.37,0.68366811]
["bitfinex","SOLUSD",1767626630879,6.02846981,134.41,134.38,0.68366811]
["bitfinex","SOLUSD",1767626631105,6.02846981,134.42,134.38,0.68366811]
["bitfinex","SOLUSD",1767626631504,6.02846981,134.41,134.38,0.68366811]
["bitfinex","SOLUSD",1767626631691,6.02846981,134.4,134.36,0.68366811]
["bitfinex","SOLUSD",1767626631883,6.02846981,134.38,134.36,0.68366811]
["bitfinex","SOLUSD",1767626632788,8.14595596,134.4,134.36,0.68366811]
["bitfinex","SOLUSD",1767626632983,6.02846981,134.38,134.36,0.68366811]
["bitfinex","SOLUSD",1767626633815,8.14595596,134.4,134.36,0.68366811]
["bitfinex","SOLUSD",1767626634012,6.02846981,134.38,134.36,0.68366811]
["bitfinex","SOLUSD",1767626634694,6.02846981,134.38,134.34,0.67143137]
["bitfinex","SOLUSD",1767626634899,6.02846981,134.38,134.35,0.67143137]
["bitfinex","SOLUSD",1767626636585,8.05106835,134.4,134.35,0.67143137]
["bitfinex","SOLUSD",1767626636784,6.02846981,134.38,134.35,0.67143137]
["bitfinex","SOLUSD",1767626637905,6.02846981,134.38,134.35,8.11454503]
["bitfinex","SOLUSD",1767626638406,6.02846981,134.38,134.35,0.67143137]
["bitfinex","SOLUSD",1767626638807,7.44069013,134.4,134.37,0.21967831]
["bitfinex","SOLUSD",1767626639103,6.02846981,134.39,134.35,7.44323573]
["bitfinex","SOLUSD",1767626640310,7.44012827,134.41,134.35,32.07981867]
["bitfinex","SOLUSD",1767626640311,6.74232277,134.41,134.35,32.07981867]
["bitfinex","SOLUSD",1767626640992,6.71275279,134.38,134.34,7.4436129]
["bitfinex","SOLUSD",1767626641192,6.02846981,134.37,134.34,7.4436129]
["bitfinex","SOLUSD",1767626641403,6.02846981,134.37,134.33,7.83399346]
["bitfinex","SOLUSD",1767626641602,0.68428298,134.38,134.33,7.83399346]
["bitfinex","SOLUSD",1767626641909,6.02846981,134.37,134.34,7.44370079]
["bitfinex","SOLUSD",1767626642392,6.71275279,134.38,134.34,7.44370079]
["bitfinex","SOLUSD",1767626642593,7.44065335,134.4,134.35,0.18967831]
["bitfinex","SOLUSD",1767626642794,10.48648928,134.4,134.35,0.18967831]
["bitfinex","SOLUSD",1767626642987,0.68428298,134.38,134.34,26.05319907]
["bitfinex","SOLUSD",1767626643209,10.48648928,134.38,134.34,7.6333791]
["bitfinex","SOLUSD",1767626643600,10.48648928,134.39,134.34,26.24287738]
["bitfinex","SOLUSD",1767626643788,0.68428298,134.39,134.34,26.24287738]
["bitfinex","SOLUSD",1767626644114,10.48648928,134.39,134.34,26.24287738]
["bitfinex","SOLUSD",1767626644514,0.68428298,134.41,134.35,0.18967831]
["bitfinex","SOLUSD",1767626644810,9.8022063,134.4,134.35,0.18967831]
["bitfinex","SOLUSD",1767626645000,10.48648928,134.4,134.35,0.18967831]
["bitfinex","SOLUSD",1767626645186,10.48648928,134.38,134.34,7.44370079]
["bitfinex","SOLUSD",1767626645391,0.68428298,134.37,134.33,7.64409852]
["bitfinex","SOLUSD",1767626646709,10.48648928,134.36,134.33,0.2]
["bitfinex","SOLUSD",1767626646891,0.68428298,134.35,134.33,0.2]
["bitfinex","SOLUSD",1767626647092,10.48648928,134.35,134.33,0.2]
["bitfinex","SOLUSD",1767626647309,0.68428298,134.35,134.33,0.2]
["bitfinex","SOLUSD",1767626647610,0.68428298,134.35,134.33,0.17]
["bitfinex","SOLUSD",1767626647820,0.68428298,134.34,134.32,7.64490362]
["bitfinex","SOLUSD",1767626648292,10.48648928,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767626649116,17.93029309,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767626649417,10.48648928,134.34,134.32,0.2]
["bitfinex","SOLUSD",1767626650315,0.68428298,134.32,134.28,13.56]
["bitfinex","SOLUSD",1767626650497,4.5260752,134.32,134.28,21.00693359]
["bitfinex","SOLUSD",1767626650696,4.5260752,134.32,134.28,21.5666119]
["bitfinex","SOLUSD",1767626651205,0.68428298,134.32,134.28,21.5666119]
["bitfinex","SOLUSD",1767626651499,4.5260752,134.33,134.29,7.44636285]
["bitfinex","SOLUSD",1767626652611,7.44380424,134.34,134.29,8.00604116]
["bitfinex","SOLUSD",1767626652612,0.68428298,134.34,134.29,8.00604116]
["bitfinex","SOLUSD",1767626652818,0.68428298,134.34,134.3,0.55967831]
["bitfinex","SOLUSD",1767626653414,4.5260752,134.36,134.31,3.84179222]
["bitfinex","SOLUSD",1767626653610,0.68428298,134.36,134.31,0.55967831]
["bitfinex","SOLUSD",1767626653816,4.5260752,134.36,134.31,4.40147053]
["bitfinex","SOLUSD",1767626653997,4.5260752,134.36,134.32,0.55967831]
["bitfinex","SOLUSD",1767626654196,0.68428298,134.37,134.32,8.00414568]
["bitfinex","SOLUSD",1767626654502,14.24428298,134.38,134.33,0.55967831]
["bitfinex","SOLUSD",1767626654708,0.68428298,134.39,134.34,4.40147053]
["bitfinex","SOLUSD",1767626655825,0.68428298,134.39,134.35,0.55967831]
["bitfinex","SOLUSD",1767626656013,0.68428298,134.37,134.33,0.55967831]
["bitfinex","SOLUSD",1767626656525,0.68428298,134.38,134.33,8.00376291]
["bitfinex","SOLUSD",1767626656727,0.68428298,134.38,134.33,17.80617437]
["bitfinex","SOLUSD",1767626657023,0.68428298,134.37,134.33,0.55967831]
["bitfinex","SOLUSD",1767626657232,0.68428298,134.37,134.33,17.80638086]
["bitfinex","SOLUSD",1767626658221,0.68428298,134.37,134.33,8.0039694]
["bitfinex","SOLUSD",1767626658622,0.68428298,134.36,134.32,7.44482589]
["bitfinex","SOLUSD",1767626658814,0.62428299,134.36,134.32,7.44482589]
["bitfinex","SOLUSD",1767626659329,0.564283,134.36,134.32,8.06450419]
["bitfinex","SOLUSD",1767626659622,0.564283,134.36,134.33,7.44423578]
["bitfinex","SOLUSD",1767626659821,17.24362136,134.39,134.34,0.67967829]
["bitfinex","SOLUSD",1767626660207,9.80241146,134.38,134.33,17.24664724]
["bitfinex","SOLUSD",1767626660721,9.80241146,134.38,134.33,8.12391407]
["bitfinex","SOLUSD",1767626661226,10.48669444,134.38,134.33,17.24664724]
["bitfinex","SOLUSD",1767626661412,0.68428298,134.37,134.33,7.44423578]
["bitfinex","SOLUSD",1767626662012,0.68428298,134.39,134.34,0.67967829]
["bitfinex","SOLUSD",1767626662216,0.68428298,134.4,134.36,0.67967829]
["bitfinex","SOLUSD",1767626662424,10.48669444,134.4,134.36,0.67967829]
["bitfinex","SOLUSD",1767626662600,10.48669444,134.4,134.35,0.67967829]
["bitfinex","SOLUSD",1767626662805,0.68428298,134.39,134.35,0.67967829]
["bitfinex","SOLUSD",1767626663006,10.48669444,134.39,134.35,0.67967829]
["bitfinex","SOLUSD",1767626663214,0.68428298,134.39,134.35,0.67967829]
["bitfinex","SOLUSD",1767626663414,0.68428298,134.38,134.34,7.44326238]
["bitfinex","SOLUSD",1767626663826,0.68428298,134.37,134.33,0.67967829]
["bitfinex","SOLUSD",1767626664025,0.68428298,134.36,134.31,24.04208975]
["bitfinex","SOLUSD",1767626664328,26.04383943,134.39,134.29,10.4975313]
["bitfinex","SOLUSD",1767626664517,9.80241146,134.34,134.29,0.69511984]
["bitfinex","SOLUSD",1767626664715,13.56,134.37,134.29,0.69511984]
["bitfinex","SOLUSD",1767626664716,13.56,134.37,134.32,0.69511984]
["bitfinex","SOLUSD",1767626664922,23.36241146,134.37,134.32,10.4975313]
["bitfinex","SOLUSD",1767626665308,30.80467286,134.37,134.32,17.94231319]
["bitfinex","SOLUSD",1767626665531,30.74467287,134.37,134.32,17.94231319]
["bitfinex","SOLUSD",1767626666115,31.42895585,134.37,134.32,17.94231319]
["bitfinex","SOLUSD",1767626666311,10.48669444,134.36,134.31,7.44491316]
["bitfinex","SOLUSD",1767626666530,20.94226141,134.37,134.29,31.50370299]
["bitfinex","SOLUSD",1767626666531,0.68428298,134.33,134.29,31.50370299]
["bitfinex","SOLUSD",1767626666752,0.564283,134.33,134.3,7.44592951]
["bitfinex","SOLUSD",1767626666906,9.80241146,134.32,134.27,8.34239799]
["bitfinex","SOLUSD",1767626667118,9.80241146,134.32,134.27,0.89511984]
["bitfinex","SOLUSD",1767626667414,17.24693086,134.33,134.28,8.1419394]
["bitfinex","SOLUSD",1767626668617,9.80241146,134.34,134.29,0.69511984]
["bitfinex","SOLUSD",1767626668818,0.68428298,134.33,134.29,0.69511984]
["bitfinex","SOLUSD",1767626669013,0.68428298,134.33,134.29,10.4975313]
["bitfinex","SOLUSD",1767626669220,0.68428298,134.33,134.29,9.80241146]
["bitfinex","SOLUSD",1767626669419,0.68428298,134.32,134.28,7.44681956]
["bitfinex","SOLUSD",1767626669644,7.44345914,134.35,134.29,0.69511984]
["bitfinex","SOLUSD",1767626669852,9.80241146,134.34,134.29,10.4975313]
["bitfinex","SOLUSD",1767626670216,9.80241146,134.34,134.29,0.69511984]
["bitfinex","SOLUSD",1767626670418,17.2458706,134.35,134.3,8.14113622]
["bitfinex","SOLUSD",1767626671540,9.80241146,134.35,134.31,0.65572526]
["bitfinex","SOLUSD",1767626671746,8.09747177,134.36,134.31,0.65572526]
["bitfinex","SOLUSD",1767626672042,10.45693049,134.35,134.31,0.65572526]
["bitfinex","SOLUSD",1767626672440,10.45693049,134.33,134.29,21.66203971]
["bitfinex","SOLUSD",1767626672743,10.45693049,134.32,134.27,8.30287979]
["bitfinex","SOLUSD",1767626674421,10.45693049,134.32,134.28,8.10280759]
["bitfinex","SOLUSD",1767626674618,13.50000001,134.37,134.3,0.65572526]
["bitfinex","SOLUSD",1767626674824,15.34757546,134.36,134.31,0.65572526]
["bitfinex","SOLUSD",1767626675127,9.80241146,134.36,134.31,0.65572526]
["bitfinex","SOLUSD",1767626675527,9.80241146,134.36,134.31,10.45813672]
["bitfinex","SOLUSD",1767626675934,9.80241146,134.36,134.32,8.10038906]
["bitfinex","SOLUSD",1767626676442,9.80241146,134.37,134.32,17.90280052]
["bitfinex","SOLUSD",1767626676632,17.89851405,134.38,134.33,0.65572526]
["bitfinex","SOLUSD",1767626676945,16.00343557,134.37,134.32,7.4446638]
["bitfinex","SOLUSD",1767626677246,7.44158356,134.38,134.31,8.10094149]
["bitfinex","SOLUSD",1767626677247,10.45693049,134.35,134.31,8.10094149]
["bitfinex","SOLUSD",1767626677744,0.65451903,134.35,134.3,8.10155406]
["bitfinex","SOLUSD",1767626677948,10.45693049,134.35,134.3,8.10155406]
["bitfinex","SOLUSD",1767626678131,10.45693049,134.35,134.31,0.65572526]
["bitfinex","SOLUSD",1767626678643,10.45693049,134.35,134.3,17.24824026]
["bitfinex","SOLUSD",1767626678837,0.65451903,134.36,134.31,9.80241146]
["bitfinex","SOLUSD",1767626679043,0.65451903,134.36,134.33,9.80241146]
["bitfinex","SOLUSD",1767626679239,0.59451904,134.36,134.33,9.80241146]
["bitfinex","SOLUSD",1767626679432,30.80371155,134.39,134.34,0.65572526]
["bitfinex","SOLUSD",1767626679636,5.54794074,134.38,134.34,0.65572526]
["bitfinex","SOLUSD",1767626679834,30.80371155,134.39,134.34,0.65572526]
["bitfinex","SOLUSD",1767626680060,30.80371155,134.39,134.34,8.09939924]
["bitfinex","SOLUSD",1767626680248,23.36241146,134.39,134.34,17.9018107]
["bitfinex","SOLUSD",1767626680446,30.74345904,134.39,134.34,8.09939924]
["bitfinex","SOLUSD",1767626680634,18.59844349,134.42,134.35,0.65572526]
["bitfinex","SOLUSD",1767626680635,7.43992262,134.41,134.35,0.65572526]
["bitfinex","SOLUSD",1767626680835,5.54727217,134.4,134.36,9.80241146]
["bitfinex","SOLUSD",1767626681148,0.65451903,134.4,134.36,9.80241146]
["bitfinex","SOLUSD",1767626681529,0.65451903,134.4,134.36,9.07741146]
["bitfinex","SOLUSD",1767626681935,0.65451903,134.4,134.37,9.80241146]
["bitfinex","SOLUSD",1767626682330,20.99962763,134.42,134.36,8.0982161]
["bitfinex","SOLUSD",1767626682331,21.65322229,134.42,134.36,8.0982161]
["bitfinex","SOLUSD",1767626682544,0.57578201,134.41,134.37,9.80241146]
["bitfinex","SOLUSD",1767626682750,8.09366741,134.43,134.38,10.45813672]
["bitfinex","SOLUSD",1767626682948,5.54622795,134.42,134.39,0.65572526]
["bitfinex","SOLUSD",1767626683258,22.14255047,134.45,134.39,0.65572526]
["bitfinex","SOLUSD",1767626683259,17.81612888,134.44,134.39,9.80241146]
["bitfinex","SOLUSD",1767626683452,17.81612888,134.44,134.38,0.65572526]
["bitfinex","SOLUSD",1767626683453,10.45613524,134.43,134.38,10.45813672]
["bitfinex","SOLUSD",1767626683642,0.65372378,134.43,134.38,10.45813672]
["bitfinex","SOLUSD",1767626684050,0.65372378,134.43,134.39,17.24344129]
["bitfinex","SOLUSD",1767626684442,0.65372378,134.43,134.39,9.80241146]
["bitfinex","SOLUSD",1767626685135,10.37819347,134.42,134.37,17.24440381]
["bitfinex","SOLUSD",1767626685548,10.37819347,134.42,134.37,17.90012907]
["bitfinex","SOLUSD",1767626685748,0.57578201,134.42,134.37,17.90012907]
["bitfinex","SOLUSD",1767626686555,0.57578201,134.42,134.37,8.09771761]
["bitfinex","SOLUSD",1767626686556,17.81761169,134.42,134.37,8.09771761]
["bitfinex","SOLUSD",1767626686740,0.65294436,134.41,134.37,0.65572526]
["bitfinex","SOLUSD",1767626686935,0.65294436,134.41,134.35,24.01813672]
["bitfinex","SOLUSD",1767626686936,6.11829367,134.4,134.35,24.01813672]
["bitfinex","SOLUSD",1767626687135,0.57655363,134.4,134.36,10.45813672]
["bitfinex","SOLUSD",1767626689357,31.45644751,134.42,134.37,10.45813672]
["bitfinex","SOLUSD",1767626690057,31.45644751,134.42,134.37,0.65572526]
["bitfinex","SOLUSD",1767626690258,31.45644751,134.42,134.37,10.45813672]
["bitfinex","SOLUSD",1767626690558,21.65403605,134.42,134.37,17.90012421]
["bitfinex","SOLUSD",1767626690739,31.45644751,134.42,134.37,17.90012421]
["bitfinex","SOLUSD",1767626691643,31.45644751,134.42,134.37,8.09771275]
["bitfinex","SOLUSD",1767626691854,0.57499471,134.41,134.37,17.90012421]
["bitfinex","SOLUSD",1767626692260,0.57499471,134.41,134.37,8.09771275]
["bitfinex","SOLUSD",1767626692448,0.57499471,134.41,134.37,17.90012421]
["bitfinex","SOLUSD",1767626692656,0.57499471,134.41,134.37,8.09771275]
["bitfinex","SOLUSD",1767626692858,0.57499471,134.41,134.37,17.90012421]
["bitfinex","SOLUSD",1767626693158,7.43851215,134.44,134.4,0.6917331]
["bitfinex","SOLUSD",1767626693358,7.43851215,134.44,134.39,9.80241146]
["bitfinex","SOLUSD",1767626693562,0.66161341,134.43,134.39,9.80241146]
["bitfinex","SOLUSD",1767626693750,0.66067699,134.42,134.38,0.6917331]
["bitfinex","SOLUSD",1767626693943,0.66067699,134.42,134.38,9.80241146]
["bitfinex","SOLUSD",1767626694144,0.66067699,134.42,134.39,17.24344129]
["bitfinex","SOLUSD",1767626695364,17.80889488,134.44,134.39,17.93517439]
["bitfinex","SOLUSD",1767626696165,17.80889488,134.44,134.39,8.13276293]
["bitfinex","SOLUSD",1767626696488,20.99800097,134.45,134.41,0.6917331]
["bitfinex","SOLUSD",1767626696860,30.80041243,134.45,134.41,0.6917331]
["bitfinex","SOLUSD",1767626697567,31.3683837,134.45,134.4,9.80241146]
["bitfinex","SOLUSD",1767626697763,31.3683837,134.45,134.4,17.93461629]
["bitfinex","SOLUSD",1767626697964,0.66067699,134.44,134.4,10.49414456]
["bitfinex","SOLUSD",1767626698150,0.56889833,134.43,134.39,9.80241146]
["bitfinex","SOLUSD",1767626698656,0.56889833,134.43,134.39,3.83558388]
["bitfinex","SOLUSD",1767626698968,0.56889833,134.43,134.39,4.52731698]
["bitfinex","SOLUSD",1767626699160,4.40355515,134.44,134.39,11.96828196]
["bitfinex","SOLUSD",1767626700472,7.43881574,134.43,134.38,11.96859974]
["bitfinex","SOLUSD",1767626700658,8.00678701,134.43,134.38,11.96859974]
["bitfinex","SOLUSD",1767626700857,8.00678701,134.43,134.38,8.13301586]
["bitfinex","SOLUSD",1767626701168,0.66236584,134.43,134.39,0.68776607]
["bitfinex","SOLUSD",1767626701357,0.56722637,134.42,134.38,4.52334995]
["bitfinex","SOLUSD",1767626701869,0.56722637,134.42,134.38,11.96486897]
["bitfinex","SOLUSD",1767626702348,0.66141444,134.41,134.36,0.68776607]
["bitfinex","SOLUSD",1767626702545,3.02435324,134.4,134.36,0.68776607]
["bitfinex","SOLUSD",1767626702756,0.56816825,134.4,134.36,0.68776607]
["bitfinex","SOLUSD",1767626703246,0.56816825,134.4,134.36,3.14395106]
["bitfinex","SOLUSD",1767626703449,0.56816825,134.4,134.36,10.58654475]
["bitfinex","SOLUSD",1767626703662,21.6628292,134.42,134.38,3.14395106]
["bitfinex","SOLUSD",1767626704676,21.6628292,134.42,134.38,0.68776607]
["bitfinex","SOLUSD",1767626704677,40.26125205,134.42,134.38,0.68776607]
["bitfinex","SOLUSD",1767626704865,0.66236584,134.4,134.35,8.1305436]
["bitfinex","SOLUSD",1767626705071,0.56626536,134.41,134.36,3.14395106]
["bitfinex","SOLUSD",1767626705472,0.56626536,134.41,134.37,0.68776607]
["bitfinex","SOLUSD",1767626705768,0.56626536,134.41,134.37,10.58606102]
["bitfinex","SOLUSD",1767626705973,0.56626536,134.41,134.37,3.14395106]
["bitfinex","SOLUSD",1767626706575,0.56626536,134.41,134.37,2.45618499]
["bitfinex","SOLUSD",1767626709361,0.66236584,134.4,134.37,2.45618499]
["bitfinex","SOLUSD",1767626709765,0.66236584,134.4,134.36,9.89872643]
["bitfinex","SOLUSD",1767626710266,7.44003785,134.41,134.37,3.14395106]
["bitfinex","SOLUSD",1767626710469,13.56,134.42,134.38,3.14395106]
["bitfinex","SOLUSD",1767626710867,20.9994698,134.42,134.39,0.68776607]
["bitfinex","SOLUSD",1767626711779,20.9994698,134.42,134.38,3.14395106]
["bitfinex","SOLUSD",1767626712478,21.66183564,134.42,134.38,0.68776607]
["bitfinex","SOLUSD",1767626712876,24.11802063,134.42,134.38,0.68776607]
["bitfinex","SOLUSD",1767626713083,0.56722637,134.41,134.36,3.14395106]
["bitfinex","SOLUSD",1767626713288,0.56722637,134.41,134.37,0.68776607]
["bitfinex","SOLUSD",1767626714158,8.0072936,134.41,134.37,0.68776607]
["bitfinex","SOLUSD",1767626714480,3.11759943,134.4,134.35,0.68776607]
["bitfinex","SOLUSD",1767626714677,0.56816825,134.39,134.33,8.13181348]
["bitfinex","SOLUSD",1767626714882,3.11666697,134.38,134.33,0.68776607]
["bitfinex","SOLUSD",1767626715183,2.45618499,134.37,134.33,0.68776607]
["bitfinex","SOLUSD",1767626715674,3.02527638,134.37,134.33,0.68776607]
["bitfinex","SOLUSD",1767626715861,13.56,134.39,134.31,0.68776607]
["bitfinex","SOLUSD",1767626715862,3.11575306,134.36,134.31,0.68776607]
["bitfinex","SOLUSD",1767626716280,10.4694264,134.35,134.29,8.13414848]
["bitfinex","SOLUSD",1767626716478,0.57088292,134.33,134.29,0.68776607]
["bitfinex","SOLUSD",1767626716675,0.57088292,134.33,134.28,9.90304916]
["bitfinex","SOLUSD",1767626716985,0.57088292,134.33,134.29,9.90267347]
["bitfinex","SOLUSD",1767626717159,0.57088292,134.33,134.29,2.45618499]
["bitfinex","SOLUSD",1767626717554,0.57088292,134.33,134.29,9.90266382]
["bitfinex","SOLUSD",1767626717755,9.89943024,134.35,134.3,10.58959171]
["bitfinex","SOLUSD",1767626717956,21.00286895,134.36,134.32,0.68776607]
["bitfinex","SOLUSD",1767626718381,23.45905394,134.36,134.32,0.68776607]
["bitfinex","SOLUSD",1767626718579,2.45618499,134.35,134.32,0.68776607]
["bitfinex","SOLUSD",1767626719162,16.01618499,134.36,134.32,8.13266028]
["bitfinex","SOLUSD",1767626719482,13.56,134.36,134.32,8.13248268]
["bitfinex","SOLUSD",1767626719689,13.56,134.36,134.33,0.68776607]
["bitfinex","SOLUSD",1767626720388,10.46478607,134.37,134.33,0.68776607]
["bitfinex","SOLUSD",1767626720988,8.00860108,134.37,134.33,0.68776607]
["bitfinex","SOLUSD",1767626721287,3.11855083,134.36,134.31,10.58903481]
["bitfinex","SOLUSD",1767626721583,3.11759943,134.34,134.29,0.68776607]
["bitfinex","SOLUSD",1767626721766,2.45618499,134.33,134.29,0.68776607]
["bitfinex","SOLUSD",1767626722364,9.90075798,134.33,134.29,0.68776607]
["bitfinex","SOLUSD",1767626722888,2.45618499,134.32,134.29,0.68776607]
["bitfinex","SOLUSD",1767626723585,8.10561076,134.34,134.3,0.68776607]
["bitfinex","SOLUSD",1767626723791,10.56179575,134.34,134.3,0.68776607]
["bitfinex","SOLUSD",1767626724291,3.02435324,134.33,134.28,0.68776607]
["bitfinex","SOLUSD",1767626724588,7.44490768,134.32,134.28,0.68776607]
["bitfinex","SOLUSD",1767626724984,10.46895023,134.33,134.29,0.68776607]
["bitfinex","SOLUSD",1767626725971,8.01276524,134.33,134.29,0.68776607]
["bitfinex","SOLUSD",1767626726484,10.46895023,134.33,134.29,0.68776607]
["bitfinex","SOLUSD",1767626726985,2.45618499,134.32,134.29,0.68776607]
["bitfinex","SOLUSD",1767626727384,3.02527638,134.31,134.27,0.88776607]
["bitfinex","SOLUSD",1767626727889,2.45618499,134.3,134.27,0.88776607]
["bitfinex","SOLUSD",1767626728471,2.45618499,134.29,134.27,0.88776607]
["bitfinex","SOLUSD",1767626728671,9.90285929,134.29,134.25,64.80016889]
["bitfinex","SOLUSD",1767626729583,10.47285545,134.29,134.25,64.80016889]
["bitfinex","SOLUSD",1767626730174,0.65867235,134.28,134.25,64.11240282]
["bitfinex","SOLUSD",1767626730490,2.45618499,134.28,134.25,64.11240282]
["bitfinex","SOLUSD",1767626730791,2.45618499,134.28,134.24,0.78776607]
["bitfinex","SOLUSD",1767626730792,9.90350102,134.28,134.24,0.78776607]
["bitfinex","SOLUSD",1767626731173,10.46976638,134.28,134.24,0.78776607]
["bitfinex","SOLUSD",1767626732306,2.45618499,134.27,134.24,0.78776607]
["bitfinex","SOLUSD",1767626732480,3.02341136,134.26,134.24,0.1]
["bitfinex","SOLUSD",1767626732676,2.45618499,134.25,134.24,0.1]
["bitfinex","SOLUSD",1767626732875,3.02341136,134.26,134.24,0.1]
["bitfinex","SOLUSD",1767626733277,26.73694836,134.28,134.24,0.1]
["bitfinex","SOLUSD",1767626733677,2.45618499,134.26,134.24,0.1]
["bitfinex","SOLUSD",1767626733979,0.6706793,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767626734178,3.12686429,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767626734380,10.57547923,134.26,134.22,0.2]
["bitfinex","SOLUSD",1767626734586,2.45618499,134.24,134.22,0.2]
["bitfinex","SOLUSD",1767626734793,2.396185,134.24,134.22,0.2]
["bitfinex","SOLUSD",1767626735001,2.45618499,134.25,134.22,0.2]
["bitfinex","SOLUSD",1767626735198,2.91618103,134.25,134.22,0.2]
["bitfinex","SOLUSD",1767626735379,2.45618499,134.25,134.22,0.89593979]
["bitfinex","SOLUSD",1767626735579,10.36366786,134.26,134.22,0.89593979]
["bitfinex","SOLUSD",1767626735887,2.45618499,134.25,134.22,0.89593979]
["bitfinex","SOLUSD",1767626736275,14.23181881,134.3,134.23,0.69593979]
["bitfinex","SOLUSD",1767626736491,7.90543878,134.29,134.25,0.69593979]
["bitfinex","SOLUSD",1767626736692,13.56,134.3,134.27,0.69593979]
["bitfinex","SOLUSD",1767626736876,7.44579895,134.31,134.27,0.69593979]
["bitfinex","SOLUSD",1767626738003,7.44517399,134.32,134.27,0.69593979]
["bitfinex","SOLUSD",1767626738397,9.90135898,134.32,134.27,0.69593979]
["bitfinex","SOLUSD",1767626738905,9.90135898,134.32,134.28,0.69593979]
["bitfinex","SOLUSD",1767626739293,9.90135898,134.32,134.27,9.90380781]
["bitfinex","SOLUSD",1767626739294,10.36022691,134.32,134.26,9.90416623]
["bitfinex","SOLUSD",1767626739503,0.6696893,134.31,134.27,7.44748238]
["bitfinex","SOLUSD",1767626739807,0.6696893,134.31,134.27,9.90366737]
["bitfinex","SOLUSD",1767626740606,0.66760217,134.29,134.25,0.69593979]
["bitfinex","SOLUSD",1767626741106,3.12378716,134.29,134.25,8.14425233]
["bitfinex","SOLUSD",1767626741527,2.45618499,134.29,134.26,0.69593979]
["bitfinex","SOLUSD",1767626741685,2.45618499,134.29,134.26,8.14411305]
["bitfinex","SOLUSD",1767626741890,2.91505292,134.3,134.26,8.14411305]
["bitfinex","SOLUSD",1767626742382,2.45618499,134.29,134.26,0.69593979]
["bitfinex","SOLUSD",1767626742803,2.45618499,134.29,134.25,7.44857336]
["bitfinex","SOLUSD",1767626743005,2.45618499,134.29,134.22,19.52123213]
["bitfinex","SOLUSD",1767626743006,3.12378716,134.27,134.22,19.52123213]
["bitfinex","SOLUSD",1767626743209,3.12378716,134.27,134.23,7.44955841]
["bitfinex","SOLUSD",1767626743210,3.06378717,134.27,134.23,7.44955841]
["bitfinex","SOLUSD",1767626743789,2.45618499,134.27,134.24,0.69593979]
["bitfinex","SOLUSD",1767626743984,7.44673833,134.29,134.25,0.69593979]
["bitfinex","SOLUSD",1767626743985,2.45618499,134.28,134.25,0.69593979]
["bitfinex","SOLUSD",1767626744199,7.44673833,134.29,134.25,0.69593979]
["bitfinex","SOLUSD",1767626744200,2.45618499,134.29,134.25,0.69593979]
["bitfinex","SOLUSD",1767626745297,7.44568201,134.31,134.27,0.69593979]
["bitfinex","SOLUSD",1767626745298,2.45618499,134.3,134.27,0.69593979]
["bitfinex","SOLUSD",1767626745702,2.396185,134.3,134.27,0.69593979]
["bitfinex","SOLUSD",1767626746516,2.45618499,134.29,134.27,0.69593979]
["bitfinex","SOLUSD",1767626748216,2.45618499,134.3,134.27,0.69593979]
["bitfinex","SOLUSD",1767626748516,7.44568201,134.31,134.27,0.69593979]
["bitfinex","SOLUSD",1767626748693,9.90053844,134.33,134.28,0.69593979]
["bitfinex","SOLUSD",1767626749792,32.85936843,134.36,134.29,0.69593979]
["bitfinex","SOLUSD",1767626749998,2.45618499,134.35,134.3,0.69593979]
["bitfinex","SOLUSD",1767626750302,9.899664,134.35,134.3,0.69593979]
["bitfinex","SOLUSD",1767626750697,9.899664,134.35,134.31,0.69593979]
["bitfinex","SOLUSD",1767626751200,2.45618499,134.34,134.31,0.69593979]
["bitfinex","SOLUSD",1767626751712,48.0098732,134.4,134.31,0.69593979]
["bitfinex","SOLUSD",1767626751713,0.67181881,134.38,134.32,0.69593979]
["bitfinex","SOLUSD",1767626752015,2.45618499,134.48,134.36,0.69593979]
["bitfinex","SOLUSD",1767626752016,9.8961632,134.41,134.36,0.69593979]
["bitfinex","SOLUSD",1767626752206,2.45618499,134.38,134.36,0.69593979]
["bitfinex","SOLUSD",1767626752794,2.45618499,134.39,134.36,0.69593979]
["bitfinex","SOLUSD",1767626752997,2.45618499,134.38,134.36,0.69593979]
["bitfinex","SOLUSD",1767626753293,2.45618499,134.39,134.36,0.69593979]
["bitfinex","SOLUSD",1767626753498,3.11322889,134.39,134.34,0.65572737]
["bitfinex","SOLUSD",1767626753700,0.4140951,134.38,134.34,0.65572737]
["bitfinex","SOLUSD",1767626753917,2.45618499,134.39,134.36,0.65572737]
["bitfinex","SOLUSD",1767626755018,2.45618499,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1767626755019,2.45618499,134.37,134.34,0.65572737]
["bitfinex","SOLUSD",1767626755600,0.65461441,134.38,134.34,0.65572737]
["bitfinex","SOLUSD",1767626755800,2.45618499,134.37,134.34,0.65572737]
["bitfinex","SOLUSD",1767626756107,2.45618499,134.37,134.34,8.09938823]
["bitfinex","SOLUSD",1767626756310,2.45618499,134.38,134.35,0.65572737]
["bitfinex","SOLUSD",1767626756511,0.6570439,134.41,134.35,0.65572737]
["bitfinex","SOLUSD",1767626756818,2.45618499,134.39,134.35,0.65572737]
["bitfinex","SOLUSD",1767626757114,13.56,134.43,134.37,0.65572737]
["bitfinex","SOLUSD",1767626757301,2.45618499,134.42,134.37,0.65572737]
["bitfinex","SOLUSD",1767626758121,2.45618499,134.41,134.38,0.65572737]
["bitfinex","SOLUSD",1767626758309,2.45618499,134.41,134.38,0.62572737]
["bitfinex","SOLUSD",1767626758510,6.02906134,134.41,134.38,0.62572737]
["bitfinex","SOLUSD",1767626759524,6.02906134,134.41,134.38,8.06711506]
["bitfinex","SOLUSD",1767626760103,8.35013837,134.48,134.39,6.02906134]
["bitfinex","SOLUSD",1767626760315,6.02906134,134.45,134.41,0.65572737]
["bitfinex","SOLUSD",1767626761005,8.2916444,134.47,134.41,0.65572737]
["bitfinex","SOLUSD",1767626761329,6.02906134,134.46,134.41,0.65572737]
["bitfinex","SOLUSD",1767626761709,6.02906134,134.45,134.41,8.09527044]
["bitfinex","SOLUSD",1767626762010,6.02906134,134.44,134.41,8.09527044]
["bitfinex","SOLUSD",1767626762213,6.02906134,134.45,134.42,0.67479374]
["bitfinex","SOLUSD",1767626762403,6.02906134,134.46,134.42,0.67479374]
["bitfinex","SOLUSD",1767626762814,1e-08,134.47,134.46,0.67479374]
["bitfinex","SOLUSD",1767626763110,1e-08,134.47,134.45,0.67479374]
["bitfinex","SOLUSD",1767626763715,1e-08,134.47,134.46,0.67479374]
["bitfinex","SOLUSD",1767626764324,1e-08,134.47,134.46,6.70385508]
["bitfinex","SOLUSD",1767626764626,1e-08,134.5,134.47,0.67479374]
["bitfinex","SOLUSD",1767626764806,1e-08,134.5,134.48,0.67479374]
["bitfinex","SOLUSD",1767626765623,1e-08,134.5,134.47,0.67479374]
["bitfinex","SOLUSD",1767626765823,0.63627456,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1767626766124,10.41869383,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1767626766326,10.41895465,134.5,134.45,41.17857283]
["bitfinex","SOLUSD",1767626766513,0.66209853,134.49,134.47,7.43654495]
["bitfinex","SOLUSD",1767626766828,0.66209853,134.49,134.47,7.43653638]
["bitfinex","SOLUSD",1767626767129,0.66288901,134.51,134.47,7.43653638]
["bitfinex","SOLUSD",1767626767429,0.66288901,134.51,134.47,8.11133012]
["bitfinex","SOLUSD",1767626767609,0.66288901,134.51,134.47,36.48525678]
["bitfinex","SOLUSD",1767626768017,10.44530828,134.51,134.47,7.43653638]
["bitfinex","SOLUSD",1767626768210,10.41842771,134.5,134.46,7.43700688]
["bitfinex","SOLUSD",1767626768405,10.41842771,134.5,134.47,7.43651362]
["bitfinex","SOLUSD",1767626768614,9.78241927,134.5,134.47,8.11130736]
["bitfinex","SOLUSD",1767626769229,0.2,134.54,134.48,0.67479374]
["bitfinex","SOLUSD",1767626769423,0.2,134.54,134.5,0.67479374]
["bitfinex","SOLUSD",1767626769927,0.2,134.56,134.53,0.67479374]
["bitfinex","SOLUSD",1767626770129,0.2,134.56,134.54,0.67479374]
["bitfinex","SOLUSD",1767626770330,0.2,134.57,134.54,0.67479374]
["bitfinex","SOLUSD",1767626770331,0.2,134.57,134.55,0.67479374]
["bitfinex","SOLUSD",1767626770628,0.2,134.57,134.54,9.78241927]
["bitfinex","SOLUSD",1767626770931,0.86288901,134.57,134.54,9.78241927]
["bitfinex","SOLUSD",1767626771604,0.2,134.57,134.55,9.78241927]
["bitfinex","SOLUSD",1767626772732,0.2,134.57,134.53,19.25800937]
["bitfinex","SOLUSD",1767626772935,0.2,134.57,134.55,9.78241927]
["bitfinex","SOLUSD",1767626773428,0.2,134.57,134.54,7.43239991]
["bitfinex","SOLUSD",1767626773608,0.66288901,134.56,134.53,7.43322536]
["bitfinex","SOLUSD",1767626773814,0.66288901,134.56,134.53,17.21564463]
["bitfinex","SOLUSD",1767626774038,0.37574832,134.63,134.57,0.67479374]
["bitfinex","SOLUSD",1767626774212,0.37574832,134.63,134.61,9.78241927]
["bitfinex","SOLUSD",1767626774533,8.2897782,134.65,134.61,9.78241927]
["bitfinex","SOLUSD",1767626774727,7.62688919,134.65,134.61,0.67479374]
["bitfinex","SOLUSD",1767626775032,0.2,134.65,134.63,10.45721301]
["bitfinex","SOLUSD",1767626775414,0.2,134.66,134.63,10.45721301]
["bitfinex","SOLUSD",1767626775916,8.28912182,134.66,134.61,0.67479374]
["bitfinex","SOLUSD",1767626776232,0.2,134.66,134.62,0.67479374]
["bitfinex","SOLUSD",1767626776619,0.2,134.66,134.62,10.45721301]
["bitfinex","SOLUSD",1767626776829,0.66288901,134.65,134.6,30.77167778]
["bitfinex","SOLUSD",1767626777136,17.40863863,134.66,134.61,10.45721301]
["bitfinex","SOLUSD",1767626777323,7.62621936,134.66,134.61,17.88605667]
["bitfinex","SOLUSD",1767626777632,0.86288901,134.66,134.61,17.88605667]
["bitfinex","SOLUSD",1767626777933,0.86288901,134.66,134.62,10.45721301]
["bitfinex","SOLUSD",1767626777934,0.2,134.66,134.62,10.45721301]
["bitfinex","SOLUSD",1767626779135,0.2,134.66,134.62,17.88550401]
["bitfinex","SOLUSD",1767626779638,0.66288901,134.65,134.62,17.21071027]
["bitfinex","SOLUSD",1767626779833,0.2,134.66,134.63,10.45721301]
["bitfinex","SOLUSD",1767626780138,0.2,134.66,134.63,0.67479374]
["bitfinex","SOLUSD",1767626780336,0.2,134.66,134.63,10.45721301]
["bitfinex","SOLUSD",1767626780544,0.66288901,134.65,134.6,14.21479374]
["bitfinex","SOLUSD",1767626780718,0.66288901,134.65,134.6,23.99721301]
["bitfinex","SOLUSD",1767626781233,0.66288901,134.65,134.6,14.21479374]
["bitfinex","SOLUSD",1767626781433,0.66288901,134.65,134.61,17.88570304]
["bitfinex","SOLUSD",1767626782736,0.66288901,134.65,134.61,10.45721301]
["bitfinex","SOLUSD",1767626782922,0.66288901,134.65,134.6,13.54]
["bitfinex","SOLUSD",1767626782923,17.87205544,134.65,134.6,13.54]
["bitfinex","SOLUSD",1767626783332,17.87205544,134.65,134.6,23.99721301]
["bitfinex","SOLUSD",1767626783831,10.44530828,134.64,134.59,17.21203641]
["bitfinex","SOLUSD",1767626784346,9.78241927,134.63,134.59,7.42961714]
["bitfinex","SOLUSD",1767626784645,17.87266332,134.64,134.59,17.21203641]
["bitfinex","SOLUSD",1767626784849,17.87266332,134.64,134.59,17.88683015]
["bitfinex","SOLUSD",1767626785135,14.40288901,134.66,134.6,10.45721301]
["bitfinex","SOLUSD",1767626785343,24.18530828,134.66,134.6,10.45721301]
["bitfinex","SOLUSD",1767626785727,9.78241927,134.65,134.6,10.45721301]
["bitfinex","SOLUSD",1767626786341,0.2,134.66,134.64,0.67479374]
["bitfinex","SOLUSD",1767626786847,0.2,134.66,134.64,10.45721301]
["bitfinex","SOLUSD",1767626787555,0.86288901,134.66,134.62,17.21065139]
["bitfinex","SOLUSD",1767626788118,18.07155155,134.66,134.61,21.6434281]
["bitfinex","SOLUSD",1767626788333,0.86288901,134.66,134.62,7.42820967]
["bitfinex","SOLUSD",1767626788533,0.2,134.66,134.62,17.88542268]
["bitfinex","SOLUSD",1767626788721,0.2,134.66,134.63,9.78241927]
["bitfinex","SOLUSD",1767626790648,0.2,134.66,134.63,17.21010302]
["bitfinex","SOLUSD",1767626791144,0.2,134.67,134.64,10.50048934]
["bitfinex","SOLUSD",1767626792442,0.2,134.67,134.64,17.92767999]
["bitfinex","SOLUSD",1767626792952,0.2,134.67,134.64,8.14526072]
["bitfinex","SOLUSD",1767626793244,0.2,134.67,134.64,17.92767999]
["bitfinex","SOLUSD",1767626794629,0.1,134.7,134.65,10.47709749]
["bitfinex","SOLUSD",1767626794828,0.78356704,134.7,134.65,10.47709749]
["bitfinex","SOLUSD",1767626795462,0.1,134.7,134.66,0.69467822]
["bitfinex","SOLUSD",1767626795631,0.1,134.7,134.67,10.47709749]
["bitfinex","SOLUSD",1767626796043,0.1,134.7,134.67,0.69467822]
["bitfinex","SOLUSD",1767626796255,10.46598631,134.68,134.64,7.42719065]
["bitfinex","SOLUSD",1767626796465,0.68356704,134.68,134.64,7.42719065]
["bitfinex","SOLUSD",1767626796767,0.68356704,134.68,134.64,17.20960992]
["bitfinex","SOLUSD",1767626796927,0.68356704,134.68,134.64,7.42719065]
["bitfinex","SOLUSD",1767626797128,8.20760181,134.7,134.64,17.90428814]
["bitfinex","SOLUSD",1767626797441,8.20760181,134.7,134.65,0.69467822]
["bitfinex","SOLUSD",1767626797442,0.68356704,134.69,134.65,0.69467822]
["bitfinex","SOLUSD",1767626797649,0.68356704,134.69,134.65,10.47709749]
["bitfinex","SOLUSD",1767626797835,0.68356704,134.69,134.65,0.69467822]
["bitfinex","SOLUSD",1767626798030,0.68356704,134.69,134.65,10.47709749]
["bitfinex","SOLUSD",1767626798644,0.1,134.7,134.66,17.20852947]
["bitfinex","SOLUSD",1767626798954,0.1,134.7,134.66,17.90320769]
["bitfinex","SOLUSD",1767626799255,0.1,134.7,134.66,36.46848319]
["bitfinex","SOLUSD",1767626800156,0.68356704,134.69,134.65,20.96646313]
["bitfinex","SOLUSD",1767626800369,0.68356704,134.69,134.65,30.7488824]
["bitfinex","SOLUSD",1767626800733,0.68356704,134.69,134.67,9.78241927]
["bitfinex","SOLUSD",1767626800933,0.1,134.7,134.68,9.78241927]
["bitfinex","SOLUSD",1767626801831,0.1,134.7,134.67,0.69467822]
["bitfinex","SOLUSD",1767626802265,0.1,134.7,134.67,10.47709749]
["bitfinex","SOLUSD",1767626802739,0.68356704,134.68,134.62,0.69467822]
["bitfinex","SOLUSD",1767626802942,6.13992017,134.67,134.63,17.20983443]
["bitfinex","SOLUSD",1767626803146,0.68356704,134.67,134.63,17.20983443]
["bitfinex","SOLUSD",1767626803772,0.68356704,134.66,134.62,7.42816587]
["bitfinex","SOLUSD",1767626804087,0.68356704,134.64,134.6,9.78241927]
["bitfinex","SOLUSD",1767626804242,0.68356704,134.63,134.59,30.75209572]
["bitfinex","SOLUSD",1767626804436,0.68356704,134.63,134.6,7.42932899]
["bitfinex","SOLUSD",1767626804635,0.68356704,134.63,134.6,17.21174826]
["bitfinex","SOLUSD",1767626805479,0.68356704,134.63,134.61,9.78241927]
["bitfinex","SOLUSD",1767626805681,0.68356704,134.63,134.6,35.78529952]
["bitfinex","SOLUSD",1767626806362,0.68356704,134.63,134.6,7.42932899]
["bitfinex","SOLUSD",1767626806563,0.68356704,134.63,134.6,9.78241927]
["bitfinex","SOLUSD",1767626806780,0.68356704,134.63,134.6,7.42936301]
["bitfinex","SOLUSD",1767626806959,0.68356704,134.63,134.6,17.21178228]
["bitfinex","SOLUSD",1767626807282,18.5647175,134.67,134.61,9.78241927]
["bitfinex","SOLUSD",1767626807283,0.68356704,134.64,134.61,9.78241927]
["bitfinex","SOLUSD",1767626807584,0.68356704,134.64,134.6,7.42936301]
["bitfinex","SOLUSD",1767626807780,0.68356704,134.64,134.61,9.78241927]
["bitfinex","SOLUSD",1767626808158,5.49430943,134.63,134.61,9.78241927]
["bitfinex","SOLUSD",1767626808360,0.68356704,134.65,134.61,9.78241927]
["bitfinex","SOLUSD",1767626808560,5.49430833,134.64,134.61,17.21126094]
["bitfinex","SOLUSD",1767626808760,0.68356704,134.67,134.62,9.78241927]
["bitfinex","SOLUSD",1767626808974,5.49424121,134.66,134.62,9.78241927]
["bitfinex","SOLUSD",1767626809171,5.49424121,134.65,134.62,9.78241927]
["bitfinex","SOLUSD",1767626809374,0.68356704,134.67,134.63,9.78241927]
["bitfinex","SOLUSD",1767626809579,5.49788419,134.66,134.63,9.78241927]
["bitfinex","SOLUSD",1767626809784,0.68356704,134.67,134.63,9.78241927]
["bitfinex","SOLUSD",1767626809962,0.88356704,134.71,134.66,10.47709749]
["bitfinex","SOLUSD",1767626810168,0.88356704,134.71,134.67,9.78241927]
["bitfinex","SOLUSD",1767626811385,0.88356704,134.71,134.68,9.78241927]
["bitfinex","SOLUSD",1767626814572,0.88356704,134.71,134.67,17.20784857]
["bitfinex","SOLUSD",1767626815784,8.30716266,134.71,134.66,8.12078305]
["bitfinex","SOLUSD",1767626816086,8.30716266,134.71,134.67,9.78241927]
["bitfinex","SOLUSD",1767626816280,0.88356704,134.71,134.67,9.78241927]
["bitfinex","SOLUSD",1767626817182,0.76972219,134.7,134.66,17.2085241]
["bitfinex","SOLUSD",1767626817376,0.76972219,134.7,134.66,9.78241927]
["bitfinex","SOLUSD",1767626817684,0.76972219,134.7,134.63,14.22936035]
["bitfinex","SOLUSD",1767626817685,0.66972219,134.67,134.63,0.68936035]
["bitfinex","SOLUSD",1767626818591,0.66972219,134.67,134.63,8.11699565]
["bitfinex","SOLUSD",1767626818777,0.66972219,134.67,134.63,17.89941492]
["bitfinex","SOLUSD",1767626819466,0.31172502,134.67,134.63,17.89941492]
["bitfinex","SOLUSD",1767626820491,0.1,134.7,134.65,0.71651062]
["bitfinex","SOLUSD",1767626820673,0.1,134.7,134.67,9.78241927]
["bitfinex","SOLUSD",1767626820878,9.88241927,134.7,134.65,10.47308759]
["bitfinex","SOLUSD",1767626821288,0.1,134.7,134.66,9.78241927]
["bitfinex","SOLUSD",1767626821576,8.18560996,134.7,134.66,9.78241927]
["bitfinex","SOLUSD",1767626822001,0.66166204,134.69,134.65,8.11727299]
["bitfinex","SOLUSD",1767626822209,0.66166204,134.69,134.65,17.89969226]
["bitfinex","SOLUSD",1767626822369,0.66166204,134.68,134.64,17.20940496]
["bitfinex","SOLUSD",1767626822699,9.78241927,134.65,134.61,8.119126]
["bitfinex","SOLUSD",1767626823384,10.44408131,134.65,134.6,9.78241927]
["bitfinex","SOLUSD",1767626823573,10.44408131,134.65,134.59,18.57424992]
["bitfinex","SOLUSD",1767626823574,10.44408131,134.64,134.59,10.47308759]
["bitfinex","SOLUSD",1767626823898,0.66166204,134.63,134.59,17.21212468]
["bitfinex","SOLUSD",1767626826288,9.78241927,134.64,134.59,17.902793]
["bitfinex","SOLUSD",1767626826289,10.44408131,134.64,134.59,17.902793]
["bitfinex","SOLUSD",1767626826490,6.67036824,134.64,134.59,14.12907993]
["bitfinex","SOLUSD",1767626826688,6.67036824,134.66,134.61,6.69937452]
["bitfinex","SOLUSD",1767626827204,32.10186454,134.69,134.64,6.0087062]
["bitfinex","SOLUSD",1767626827205,0.66166204,134.68,134.64,6.0087062]
["bitfinex","SOLUSD",1767626827785,6.67036824,134.67,134.6,0.69066832]
["bitfinex","SOLUSD",1767626827989,0.66166204,134.65,134.61,6.0087062]
["bitfinex","SOLUSD",1767626828212,8.08627788,134.69,134.64,6.0087062]
["bitfinex","SOLUSD",1767626828388,6.0087062,134.69,134.64,6.69937452]
["bitfinex","SOLUSD",1767626828606,6.0087062,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767626829000,6.67036824,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767626829197,0.66166204,134.69,134.65,13.43536791]
["bitfinex","SOLUSD",1767626829391,0.66166204,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1767626829604,0.66166204,134.68,134.63,25.99710735]
["bitfinex","SOLUSD",1767626829784,0.66166204,134.68,134.64,6.0087062]
["bitfinex","SOLUSD",1767626831708,0.66166204,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1767626832497,0.66166204,134.68,134.65,13.43536791]
["bitfinex","SOLUSD",1767626832698,0.66166204,134.68,134.66,6.0087062]
["bitfinex","SOLUSD",1767626833713,0.1,134.7,134.67,0.69066832]
["bitfinex","SOLUSD",1767626835483,0.1,134.7,134.66,13.43437039]
["bitfinex","SOLUSD",1767626835901,6.77036824,134.7,134.65,13.43511013]
["bitfinex","SOLUSD",1767626836102,6.67036824,134.69,134.65,0.69066832]
["bitfinex","SOLUSD",1767626836587,0.66166204,134.69,134.65,14.12593065]
["bitfinex","SOLUSD",1767626836983,0.1,134.7,134.65,14.12593065]
["bitfinex","SOLUSD",1767626837185,0.66166204,134.69,134.65,7.42655613]
["bitfinex","SOLUSD",1767626837391,0.66166204,134.69,134.65,13.43526233]
["bitfinex","SOLUSD",1767626837606,6.67036824,134.69,134.65,7.42655613]
["bitfinex","SOLUSD",1767626837813,0.66166204,134.69,134.65,13.43526233]
["bitfinex","SOLUSD",1767626838103,0.66166204,134.69,134.65,14.12593065]
["bitfinex","SOLUSD",1767626838710,6.67036824,134.69,134.64,8.1175599]
["bitfinex","SOLUSD",1767626839005,7.52402023,134.7,134.63,7.4277094]
["bitfinex","SOLUSD",1767626839006,6.67036824,134.67,134.63,7.4277094]
["bitfinex","SOLUSD",1767626839698,8.18568227,134.7,134.65,6.69937452]
["bitfinex","SOLUSD",1767626839878,0.71776052,134.7,134.66,6.0087062]
["bitfinex","SOLUSD",1767626840086,0.1,134.7,134.66,14.1251565]
["bitfinex","SOLUSD",1767626840517,0.76166204,134.7,134.66,13.43448818]
["bitfinex","SOLUSD",1767626840691,0.66166204,134.69,134.65,7.42653548]
["bitfinex","SOLUSD",1767626841221,0.66166204,134.68,134.65,7.42653548]
["bitfinex","SOLUSD",1767626841905,0.66166204,134.67,134.64,7.42691457]
["bitfinex","SOLUSD",1767626842489,13.43326993,134.69,134.65,0.69066832]
["bitfinex","SOLUSD",1767626842689,6.67036824,134.68,134.63,8.11823164]
["bitfinex","SOLUSD",1767626842888,6.67036824,134.68,134.63,14.12693784]
["bitfinex","SOLUSD",1767626843410,6.67036824,134.67,134.63,0.69066832]
["bitfinex","SOLUSD",1767626844191,6.67036824,134.67,134.63,8.11831466]
["bitfinex","SOLUSD",1767626845115,0.66166204,134.67,134.63,8.11831466]
["bitfinex","SOLUSD",1767626845316,8.08724454,134.67,134.63,8.11831466]
["bitfinex","SOLUSD",1767626845494,14.09595074,134.67,134.63,8.11838389]
["bitfinex","SOLUSD",1767626846120,6.67036824,134.67,134.63,8.11838389]
["bitfinex","SOLUSD",1767626846296,0.66166204,134.67,134.63,14.12709009]
["bitfinex","SOLUSD",1767626848116,0.66166204,134.69,134.64,14.126535]
["bitfinex","SOLUSD",1767626848294,6.67036824,134.69,134.64,14.126535]
["bitfinex","SOLUSD",1767626848494,14.09488879,134.69,134.64,8.1178288]
["bitfinex","SOLUSD",1767626849194,7.52410049,134.7,134.66,0.69066832]
["bitfinex","SOLUSD",1767626849714,14.19446873,134.7,134.66,0.69066832]
["bitfinex","SOLUSD",1767626849913,6.67036824,134.69,134.65,0.69066832]
["bitfinex","SOLUSD",1767626850090,6.67036824,134.69,134.64,8.1178288]
["bitfinex","SOLUSD",1767626850091,6.0087062,134.68,134.64,8.1178288]
["bitfinex","SOLUSD",1767626850291,6.67036824,134.68,134.64,8.1178288]
["bitfinex","SOLUSD",1767626850914,0.65948278,134.67,134.62,8.10925822]
["bitfinex","SOLUSD",1767626851224,6.0087062,134.66,134.62,8.10925822]
["bitfinex","SOLUSD",1767626852113,0.65948278,134.68,134.63,14.11730844]
["bitfinex","SOLUSD",1767626852320,6.66818898,134.68,134.63,14.11730844]
["bitfinex","SOLUSD",1767626852499,0.65948278,134.67,134.63,10.5544906]
["bitfinex","SOLUSD",1767626852699,3.10537114,134.67,134.63,8.10860224]
["bitfinex","SOLUSD",1767626852902,0.65948278,134.67,134.63,8.10860224]
["bitfinex","SOLUSD",1767626853116,3.10537114,134.67,134.63,8.10860224]
["bitfinex","SOLUSD",1767626854617,0.65948278,134.69,134.64,0.68123542]
["bitfinex","SOLUSD",1767626854810,3.10537114,134.69,134.64,0.68123542]
["bitfinex","SOLUSD",1767626855120,0.65948278,134.68,134.64,0.68123542]
["bitfinex","SOLUSD",1767626855719,0.65948278,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1767626855917,3.10537114,134.68,134.64,8.10818702]
["bitfinex","SOLUSD",1767626856221,10.53038899,134.68,134.64,8.10818702]
["bitfinex","SOLUSD",1767626856821,3.10537114,134.68,134.64,8.10818702]
["bitfinex","SOLUSD",1767626857829,10.5303853,134.68,134.64,8.10818702]
["bitfinex","SOLUSD",1767626858038,10.5303853,134.68,134.64,0.68123542]
["bitfinex","SOLUSD",1767626858324,3.10537114,134.66,134.61,0.68123542]
["bitfinex","SOLUSD",1767626858517,0.65948278,134.65,134.61,8.1096286]
["bitfinex","SOLUSD",1767626858714,3.10537114,134.65,134.61,8.1096286]
["bitfinex","SOLUSD",1767626860025,10.53203593,134.65,134.61,8.1096286]
["bitfinex","SOLUSD",1767626860621,3.10537114,134.62,134.57,19.25835037]
["bitfinex","SOLUSD",1767626860824,2.44588836,134.61,134.59,8.11086696]
["bitfinex","SOLUSD",1767626861026,2.44588836,134.62,134.59,8.11086696]
["bitfinex","SOLUSD",1767626861924,2.44588836,134.62,134.6,7.42939218]
["bitfinex","SOLUSD",1767626862420,2.44588836,134.61,134.6,7.42939218]
["bitfinex","SOLUSD",1767626862627,2.44588836,134.61,134.59,8.11096878]
["bitfinex","SOLUSD",1767626862824,0.65948278,134.63,134.57,14.22123542]
["bitfinex","SOLUSD",1767626862825,2.44588836,134.6,134.57,14.22123542]
["bitfinex","SOLUSD",1767626863025,2.44588836,134.59,134.57,8.11199685]
["bitfinex","SOLUSD",1767626863322,2.44588836,134.6,134.57,8.11199685]
["bitfinex","SOLUSD",1767626863525,0.65948278,134.61,134.57,8.11199685]
["bitfinex","SOLUSD",1767626863827,2.44588836,134.6,134.58,7.43035009]
["bitfinex","SOLUSD",1767626864326,2.44588836,134.6,134.57,0.68123542]
["bitfinex","SOLUSD",1767626864711,8.08709201,134.64,134.58,0.68123542]
["bitfinex","SOLUSD",1767626864909,8.08657294,134.65,134.58,0.68123542]
["bitfinex","SOLUSD",1767626865113,0.65948278,134.65,134.59,0.68123542]
["bitfinex","SOLUSD",1767626865324,2.44588836,134.64,134.59,0.68123542]
["bitfinex","SOLUSD",1767626866402,2.44588836,134.64,134.6,8.11065592]
["bitfinex","SOLUSD",1767626868523,0.65948278,134.65,134.6,8.11065592]
["bitfinex","SOLUSD",1767626868827,2.44588836,134.64,134.6,8.11065592]
["bitfinex","SOLUSD",1767626869024,0.65948278,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1767626869331,2.44588836,134.64,134.61,0.68123542]
["bitfinex","SOLUSD",1767626870419,0.65948278,134.61,134.57,8.11186286]
["bitfinex","SOLUSD",1767626870729,2.44588836,134.6,134.57,7.43062744]
["bitfinex","SOLUSD",1767626870928,2.44588836,134.59,134.57,7.43062744]
["bitfinex","SOLUSD",1767626871128,21.01452158,134.64,134.53,19.26354943]
["bitfinex","SOLUSD",1767626871129,3.10537114,134.58,134.53,19.26354943]
["bitfinex","SOLUSD",1767626871313,0.65948278,134.6,134.55,7.43185103]
["bitfinex","SOLUSD",1767626871518,2.44588836,134.58,134.55,7.43185103]
["bitfinex","SOLUSD",1767626871717,2.44588836,134.57,134.55,7.43185103]
["bitfinex","SOLUSD",1767626872630,2.44588836,134.58,134.55,7.43185103]
["bitfinex","SOLUSD",1767626873310,21.68389587,134.61,134.56,0.67760101]
["bitfinex","SOLUSD",1767626873504,2.44588836,134.58,134.55,7.43185103]
["bitfinex","SOLUSD",1767626873730,3.16070413,134.57,134.54,7.43252823]
["bitfinex","SOLUSD",1767626873925,0.71481577,134.62,134.55,13.54]
["bitfinex","SOLUSD",1767626874223,3.16070413,134.62,134.56,2.44588836]
["bitfinex","SOLUSD",1767626874623,3.16070413,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1767626874931,0.71481577,134.62,134.57,9.87696512]
["bitfinex","SOLUSD",1767626875426,0.71481577,134.62,134.57,28.45465702]
["bitfinex","SOLUSD",1767626876248,0.71481577,134.64,134.59,2.44588836]
["bitfinex","SOLUSD",1767626876740,0.71481577,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1767626876928,0.71481577,134.64,134.6,9.87530886]
["bitfinex","SOLUSD",1767626877930,0.71481577,134.64,134.61,2.44588836]
["bitfinex","SOLUSD",1767626878120,0.71481577,134.64,134.59,26.0043767]
["bitfinex","SOLUSD",1767626878443,0.71481577,134.65,134.61,2.44588836]
["bitfinex","SOLUSD",1767626878644,8.14073717,134.67,134.59,26.0043767]
["bitfinex","SOLUSD",1767626878935,0.71481577,134.64,134.6,2.44588836]
["bitfinex","SOLUSD",1767626879610,0.71481577,134.66,134.62,2.44588836]
["bitfinex","SOLUSD",1767626880234,0.71481577,134.66,134.62,9.87399941]
["bitfinex","SOLUSD",1767626882129,0.70161321,134.65,134.62,9.87399941]
["bitfinex","SOLUSD",1767626882315,0.70161321,134.65,134.61,9.87448839]
["bitfinex","SOLUSD",1767626882526,0.70161321,134.64,134.6,9.87505634]
["bitfinex","SOLUSD",1767626882912,2.44588836,134.66,134.61,2.44588836]
["bitfinex","SOLUSD",1767626883112,2.44588836,134.66,134.62,2.44588836]
["bitfinex","SOLUSD",1767626883113,13.54,134.66,134.62,2.44588836]
["bitfinex","SOLUSD",1767626883838,13.54,134.66,134.62,9.8741411]
["bitfinex","SOLUSD",1767626884157,20.96612857,134.66,134.62,2.44588836]
["bitfinex","SOLUSD",1767626885028,0.70161321,134.65,134.62,9.87417425]
["bitfinex","SOLUSD",1767626885231,20.96612857,134.66,134.62,9.87417425]
["bitfinex","SOLUSD",1767626885232,7.42612857,134.66,134.62,9.87417425]
["bitfinex","SOLUSD",1767626885436,0.2,134.71,134.66,0.69025211]
["bitfinex","SOLUSD",1767626885611,0.2,134.71,134.62,7.42828589]
["bitfinex","SOLUSD",1767626885612,0.2,134.71,134.67,2.44588836]
["bitfinex","SOLUSD",1767626885812,2.44588836,134.68,134.63,2.44588836]
["bitfinex","SOLUSD",1767626886234,2.44588836,134.67,134.62,10.56442636]
["bitfinex","SOLUSD",1767626886614,3.82249214,134.67,134.62,11.94103014]
["bitfinex","SOLUSD",1767626886837,11.24815996,134.67,134.62,8.118538]
["bitfinex","SOLUSD",1767626887036,11.24815996,134.67,134.62,11.94103014]
["bitfinex","SOLUSD",1767626887251,0.70161321,134.66,134.61,0.69025211]
["bitfinex","SOLUSD",1767626887535,0.64167362,134.66,134.62,3.82249214]
["bitfinex","SOLUSD",1767626887757,11.24815996,134.67,134.61,0.69025211]
["bitfinex","SOLUSD",1767626887758,3.82249214,134.65,134.61,7.4286523]
["bitfinex","SOLUSD",1767626888446,3.82249214,134.66,134.61,11.25114444]
["bitfinex","SOLUSD",1767626889031,11.24880118,134.66,134.61,3.82249214]
["bitfinex","SOLUSD",1767626889420,0.70161321,134.65,134.61,3.82249214]
["bitfinex","SOLUSD",1767626890031,4.52410535,134.65,134.6,11.25154763]
["bitfinex","SOLUSD",1767626890228,0.70161321,134.64,134.61,7.4288067]
["bitfinex","SOLUSD",1767626892138,0.70161321,134.66,134.63,3.82249214]
["bitfinex","SOLUSD",1767626892340,0.70161321,134.68,134.62,0.69025211]
["bitfinex","SOLUSD",1767626892541,0.70161321,134.68,134.64,3.82249214]
["bitfinex","SOLUSD",1767626893157,0.70161321,134.68,134.62,0.69025211]
["bitfinex","SOLUSD",1767626893158,0.70161321,134.68,134.63,3.82249214]
["bitfinex","SOLUSD",1767626893360,0.70161321,134.68,134.63,4.51274425]
["bitfinex","SOLUSD",1767626893843,0.70161321,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1767626894633,0.70161321,134.68,134.64,11.24970544]
["bitfinex","SOLUSD",1767626895548,8.12667665,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1767626895761,0.70161321,134.67,134.63,7.42749164]
["bitfinex","SOLUSD",1767626896049,0.70161321,134.67,134.63,11.24998378]
["bitfinex","SOLUSD",1767626896439,0.70161321,134.67,134.63,11.94023589]
["bitfinex","SOLUSD",1767626897252,0.70161321,134.67,134.64,3.82249214]
["bitfinex","SOLUSD",1767626898062,0.70161321,134.67,134.64,7.42703371]
["bitfinex","SOLUSD",1767626898722,0.70161321,134.67,134.63,11.94027488]
["bitfinex","SOLUSD",1767626899246,0.70161321,134.67,134.64,7.42715205]
["bitfinex","SOLUSD",1767626900254,0.70161321,134.67,134.64,11.24964419]
["bitfinex","SOLUSD",1767626901053,0.70161321,134.67,134.64,7.42715205]
["bitfinex","SOLUSD",1767626902349,0.70161321,134.67,134.63,11.9403138]
["bitfinex","SOLUSD",1767626902948,0.70161321,134.67,134.63,11.25006169]
["bitfinex","SOLUSD",1767626903343,0.70161321,134.67,134.63,7.42756955]
["bitfinex","SOLUSD",1767626903748,0.70161321,134.67,134.63,11.25006169]
["bitfinex","SOLUSD",1767626904130,0.70161321,134.67,134.63,11.9403138]
["bitfinex","SOLUSD",1767626904453,0.70161321,134.68,134.64,11.93972215]
["bitfinex","SOLUSD",1767626904935,12.04829193,134.7,134.65,4.51274425]
["bitfinex","SOLUSD",1767626905137,8.22579979,134.7,134.66,3.82249214]
["bitfinex","SOLUSD",1767626905336,8.22579979,134.7,134.65,4.51274425]
["bitfinex","SOLUSD",1767626905958,0.80161321,134.7,134.66,3.82249214]
["bitfinex","SOLUSD",1767626906855,0.1,134.7,134.68,0.69025211]
["bitfinex","SOLUSD",1767626907150,0.1,134.7,134.68,4.51274425]
["bitfinex","SOLUSD",1767626907343,0.2,134.71,134.69,4.51274425]
["bitfinex","SOLUSD",1767626907549,0.90161321,134.71,134.7,3.82249214]
["bitfinex","SOLUSD",1767626907742,0.90161321,134.71,134.7,3.09749214]
["bitfinex","SOLUSD",1767626907938,1e-08,134.71,134.7,2.37249214]
["bitfinex","SOLUSD",1767626908351,1e-08,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1767626908955,1e-08,134.71,134.69,11.24668584]
["bitfinex","SOLUSD",1767626909151,1e-08,134.71,134.7,8.11415708]
["bitfinex","SOLUSD",1767626909355,1e-08,134.71,134.7,8.08415709]
["bitfinex","SOLUSD",1767626910239,1e-08,134.71,134.7,11.90664923]
["bitfinex","SOLUSD",1767626910635,11.2898811,134.77,134.71,0.69025211]
["bitfinex","SOLUSD",1767626910838,15.21137324,134.77,134.72,3.82249214]
["bitfinex","SOLUSD",1767626911047,11.341841,134.77,134.72,3.82249214]
["bitfinex","SOLUSD",1767626911654,11.341841,134.77,134.71,3.82249214]
["bitfinex","SOLUSD",1767626911857,3.82249214,134.76,134.71,11.24535566]
["bitfinex","SOLUSD",1767626912354,4.47534481,134.76,134.71,7.42286352]
["bitfinex","SOLUSD",1767626912763,4.47534481,134.76,134.71,8.14190774]
["bitfinex","SOLUSD",1767626913144,3.82249214,134.75,134.71,8.14190774]
["bitfinex","SOLUSD",1767626914180,8.07385797,134.76,134.71,8.14190774]
["bitfinex","SOLUSD",1767626914356,3.82249214,134.75,134.71,8.14190774]
["bitfinex","SOLUSD",1767626914658,11.89635011,134.76,134.71,11.96439988]
["bitfinex","SOLUSD",1767626914862,3.82249214,134.75,134.71,8.14190774]
["bitfinex","SOLUSD",1767626915065,0.75844715,134.78,134.73,0.71904422]
["bitfinex","SOLUSD",1767626915262,4.58093929,134.78,134.73,0.71904422]
["bitfinex","SOLUSD",1767626915769,0.1,134.8,134.77,0.71904422]
["bitfinex","SOLUSD",1767626915981,3.82249214,134.79,134.74,0.71904422]
["bitfinex","SOLUSD",1767626916268,3.82249214,134.78,134.74,8.14064587]
["bitfinex","SOLUSD",1767626916642,11.89093304,134.79,134.74,11.96313801]
["bitfinex","SOLUSD",1767626917856,3.82249214,134.77,134.73,8.14107044]
["bitfinex","SOLUSD",1767626918240,0.20702614,134.78,134.74,7.42167833]
["bitfinex","SOLUSD",1767626918470,4.02951828,134.78,134.74,8.14072255]
["bitfinex","SOLUSD",1767626918773,0.64490679,134.77,134.74,11.24417047]
["bitfinex","SOLUSD",1767626919138,0.64490679,134.77,134.73,11.24465363]
["bitfinex","SOLUSD",1767626920362,0.64490679,134.77,134.73,7.42216149]
["bitfinex","SOLUSD",1767626920537,0.64490679,134.77,134.73,11.24465363]
["bitfinex","SOLUSD",1767626920857,11.24160321,134.79,134.73,11.96369785]
["bitfinex","SOLUSD",1767626921051,0.1,134.8,134.77,4.54153636]
["bitfinex","SOLUSD",1767626921258,0.1,134.8,134.77,3.82249214]
["bitfinex","SOLUSD",1767626921460,0.1,134.8,134.77,4.54153636]
["bitfinex","SOLUSD",1767626921862,0.1,134.8,134.77,0.71904422]
["bitfinex","SOLUSD",1767626922163,0.1,134.8,134.77,8.13901872]
["bitfinex","SOLUSD",1767626923067,0.1,134.8,134.77,0.71904422]
["bitfinex","SOLUSD",1767626923740,0.28075838,134.8,134.76,11.24288506]
["bitfinex","SOLUSD",1767626923943,0.28075838,134.8,134.77,7.42004503]
["bitfinex","SOLUSD",1767626924344,0.28075838,134.8,134.77,11.24253717]
["bitfinex","SOLUSD",1767626924967,0.1,134.8,134.77,11.96158139]
["bitfinex","SOLUSD",1767626925481,0.1,134.8,134.77,8.13908925]
["bitfinex","SOLUSD",1767626925768,0.1,134.8,134.77,0.71904422]
["bitfinex","SOLUSD",1767626927060,0.1,134.8,134.76,0.71904422]
["bitfinex","SOLUSD",1767626927263,3.82249214,134.79,134.76,0.71904422]
["bitfinex","SOLUSD",1767626928157,3.82249214,134.77,134.74,0.71904422]
["bitfinex","SOLUSD",1767626928372,3.82249214,134.77,134.73,0.71904422]
["bitfinex","SOLUSD",1767626929270,3.82249214,134.77,134.72,8.14175939]
["bitfinex","SOLUSD",1767626929271,11.43308625,134.77,134.72,8.14175939]
["bitfinex","SOLUSD",1767626929664,11.43308625,134.77,134.73,8.14128324]
["bitfinex","SOLUSD",1767626929665,3.82249214,134.77,134.73,8.14128324]
["bitfinex","SOLUSD",1767626929974,0.18075838,134.76,134.73,7.42223902]
["bitfinex","SOLUSD",1767626931279,0.18075838,134.76,134.72,7.42251799]
["bitfinex","SOLUSD",1767626931582,0.67091188,134.75,134.69,18.56048961]
["bitfinex","SOLUSD",1767626931770,0.18565991,134.74,134.7,7.42361424]
["bitfinex","SOLUSD",1767626932270,0.19046391,134.72,134.68,17.34249214]
["bitfinex","SOLUSD",1767626932756,0.19046391,134.72,134.69,7.42436562]
["bitfinex","SOLUSD",1767626933253,4.01295605,134.72,134.69,7.42436562]
["bitfinex","SOLUSD",1767626933459,3.82249214,134.72,134.7,0.71810147]
["bitfinex","SOLUSD",1767626933659,3.82249214,134.73,134.7,0.71810147]
["bitfinex","SOLUSD",1767626934878,11.24478768,134.73,134.69,0.71810147]
["bitfinex","SOLUSD",1767626935076,3.82249214,134.72,134.69,0.71810147]
["bitfinex","SOLUSD",1767626935262,3.82249214,134.7,134.67,0.71810147]
["bitfinex","SOLUSD",1767626935463,3.82249214,134.68,134.64,0.71810147]
["bitfinex","SOLUSD",1767626935657,3.82249214,134.67,134.64,0.71810147]
["bitfinex","SOLUSD",1767626936980,11.24806559,134.67,134.64,0.71810147]
["bitfinex","SOLUSD",1767626937281,3.82249214,134.67,134.64,0.71810147]
["bitfinex","SOLUSD",1767626937781,11.2481159,134.67,134.64,0.71810147]
["bitfinex","SOLUSD",1767626938169,3.82249214,134.65,134.62,0.71810147]
["bitfinex","SOLUSD",1767626938373,3.76249214,134.65,134.62,0.71810147]
["bitfinex","SOLUSD",1767626938757,3.82249214,134.64,134.6,0.71810147]
["bitfinex","SOLUSD",1767626939184,39.50952069,134.67,134.61,0.71810147]
["bitfinex","SOLUSD",1767626939185,3.82249214,134.66,134.61,0.71810147]
["bitfinex","SOLUSD",1767626940458,3.82249214,134.65,134.61,0.71810147]
["bitfinex","SOLUSD",1767626941080,20.94565999,134.67,134.62,8.10243814]
["bitfinex","SOLUSD",1767626941290,24.76815213,134.67,134.63,0.6741214]
["bitfinex","SOLUSD",1767626941502,0.72391917,134.75,134.67,0.6741214]
["bitfinex","SOLUSD",1767626941664,3.95567484,134.74,134.69,0.6741214]
["bitfinex","SOLUSD",1767626941859,3.82249214,134.73,134.69,0.6741214]
["bitfinex","SOLUSD",1767626942173,4.54641131,134.73,134.68,3.82249214]
["bitfinex","SOLUSD",1767626942372,0.08281288,134.68,134.55,0.2]
["bitfinex","SOLUSD",1767626942569,3.82249214,134.6,134.56,7.43154693]
["bitfinex","SOLUSD",1767626942769,0.62391917,134.65,134.56,7.43154693]
["bitfinex","SOLUSD",1767626942973,0.62391917,134.65,134.58,3.82249214]
["bitfinex","SOLUSD",1767626943171,3.82249214,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1767626943369,3.82249214,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1767626943568,7.42555877,134.67,134.61,7.42886858]
["bitfinex","SOLUSD",1767626943987,18.55855221,134.71,134.63,3.82249214]
["bitfinex","SOLUSD",1767626944161,18.65755221,134.71,134.65,0.6741214]
["bitfinex","SOLUSD",1767626944365,3.82249214,134.69,134.65,0.6741214]
["bitfinex","SOLUSD",1767626945284,3.82249214,134.69,134.61,26.00104003]
["bitfinex","SOLUSD",1767626945285,3.82249214,134.68,134.63,0.6741214]
["bitfinex","SOLUSD",1767626945482,11.24698169,134.69,134.64,0.6741214]
["bitfinex","SOLUSD",1767626945988,3.82249214,134.68,134.64,0.6741214]
["bitfinex","SOLUSD",1767626946163,3.82249214,134.67,134.62,8.10242424]
["bitfinex","SOLUSD",1767626946376,3.82249214,134.66,134.62,0.6741214]
["bitfinex","SOLUSD",1767626947194,11.24821535,134.67,134.62,0.6741214]
["bitfinex","SOLUSD",1767626947489,0.61352524,134.68,134.63,0.6741214]
["bitfinex","SOLUSD",1767626947490,3.82249214,134.68,134.63,0.6741214]
["bitfinex","SOLUSD",1767626947906,11.24708655,134.69,134.63,4.49661354]
["bitfinex","SOLUSD",1767626948400,11.24708655,134.69,134.64,0.6741214]
["bitfinex","SOLUSD",1767626948607,7.42459441,134.69,134.64,0.6741214]
["bitfinex","SOLUSD",1767626948900,9.87005381,134.69,134.64,0.6741214]
["bitfinex","SOLUSD",1767626949102,2.4454594,134.69,134.64,0.6741214]
["bitfinex","SOLUSD",1767626949272,9.87002688,134.69,134.64,0.6741214]
["bitfinex","SOLUSD",1767626950091,18.65808936,134.71,134.65,0.6741214]
["bitfinex","SOLUSD",1767626950092,2.4454594,134.7,134.65,0.6741214]
["bitfinex","SOLUSD",1767626950290,2.4454594,134.7,134.66,0.6741214]
["bitfinex","SOLUSD",1767626950596,2.5444594,134.71,134.66,0.6741214]
["bitfinex","SOLUSD",1767626950893,9.86895501,134.71,134.66,0.6741214]
["bitfinex","SOLUSD",1767626951476,2.4454594,134.71,134.67,0.6741214]
["bitfinex","SOLUSD",1767626952779,8.04637712,134.73,134.67,0.6741214]
["bitfinex","SOLUSD",1767626953084,2.4454594,134.71,134.67,0.6741214]
["bitfinex","SOLUSD",1767626954576,7.42315096,134.72,134.67,0.6741214]
["bitfinex","SOLUSD",1767626954769,2.4454594,134.71,134.67,0.6741214]
["bitfinex","SOLUSD",1767626955488,9.86861036,134.72,134.68,0.6741214]
["bitfinex","SOLUSD",1767626956111,2.5496561,134.7,134.65,0.6741214]
["bitfinex","SOLUSD",1767626956276,2.4454594,134.69,134.65,0.6741214]
["bitfinex","SOLUSD",1767626956900,7.42315096,134.72,134.67,0.6741214]
["bitfinex","SOLUSD",1767626957398,2.4454594,134.71,134.67,0.6741214]
["bitfinex","SOLUSD",1767626958195,2.4454594,134.71,134.67,8.0994726]
["bitfinex","SOLUSD",1767626959006,7.42315096,134.72,134.68,0.6741214]
["bitfinex","SOLUSD",1767626959180,0.099,134.73,134.68,0.6741214]
["bitfinex","SOLUSD",1767626959181,12.03238493,134.74,134.69,0.6741214]
["bitfinex","SOLUSD",1767626959381,14.47784433,134.74,134.69,0.6741214]
["bitfinex","SOLUSD",1767626959692,2.4454594,134.73,134.69,0.6741214]
["bitfinex","SOLUSD",1767626960399,2.4454594,134.73,134.7,0.6741214]
["bitfinex","SOLUSD",1767626961404,18.55232001,134.76,134.72,0.6741214]
["bitfinex","SOLUSD",1767626961405,2.4454594,134.76,134.72,0.6741214]
["bitfinex","SOLUSD",1767626961592,7.41987947,134.78,134.72,0.6741214]
["bitfinex","SOLUSD",1767626961794,2.4454594,134.76,134.72,0.6741214]
["bitfinex","SOLUSD",1767626961997,2.4454594,134.78,134.73,0.6741214]
["bitfinex","SOLUSD",1767626962387,2.4454594,134.78,134.74,8.09582245]
["bitfinex","SOLUSD",1767626962594,6.71938065,134.79,134.75,0.6741214]
["bitfinex","SOLUSD",1767626963812,0.71775,134.78,134.75,7.42095047]
["bitfinex","SOLUSD",1767626965109,5.99546148,134.79,134.75,0.6741214]
["bitfinex","SOLUSD",1767626967195,5.99546148,134.79,134.75,8.09521344]
["bitfinex","SOLUSD",1767626968007,8.2363831,134.8,134.75,8.09521344]
["bitfinex","SOLUSD",1767626968190,5.99546148,134.79,134.75,8.09521344]
["bitfinex","SOLUSD",1767626970315,13.41445052,134.79,134.75,0.6741214]
["bitfinex","SOLUSD",1767626970617,6.71327256,134.78,134.73,0.6741214]
["bitfinex","SOLUSD",1767626970823,5.99546148,134.76,134.73,8.13597119]
["bitfinex","SOLUSD",1767626971326,6.71654581,134.77,134.73,8.13597119]
["bitfinex","SOLUSD",1767626972219,5.99546148,134.76,134.73,0.71385771]
["bitfinex","SOLUSD",1767626972395,5.99546148,134.76,134.73,8.13596792]
["bitfinex","SOLUSD",1767626972917,5.99546148,134.76,134.73,0.71385771]
["bitfinex","SOLUSD",1767626974025,5.99546148,134.75,134.71,21.65720943]
["bitfinex","SOLUSD",1767626974258,5.99546148,134.74,134.7,7.42367454]
["bitfinex","SOLUSD",1767626974521,0.72107388,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1767626974696,5.99546148,134.74,134.7,8.13776268]
["bitfinex","SOLUSD",1767626975309,6.71654581,134.75,134.7,8.13776268]
["bitfinex","SOLUSD",1767626976328,0.82108433,134.8,134.73,6.70931919]
["bitfinex","SOLUSD",1767626976631,5.99546148,134.76,134.72,21.65650743]
["bitfinex","SOLUSD",1767626976923,5.99546148,134.75,134.72,8.13650743]
["bitfinex","SOLUSD",1767626977121,5.99546148,134.75,134.72,0.71385771]
["bitfinex","SOLUSD",1767626977293,5.99546148,134.75,134.71,20.94328391]
["bitfinex","SOLUSD",1767626977294,6.71602319,134.75,134.71,20.94328391]
["bitfinex","SOLUSD",1767626977497,0.72107388,134.74,134.72,7.42274511]
["bitfinex","SOLUSD",1767626977709,0.72107905,134.74,134.72,7.42274511]
["bitfinex","SOLUSD",1767626978021,0.72107905,134.74,134.71,7.42317415]
["bitfinex","SOLUSD",1767626978428,5.99546148,134.75,134.71,8.13703186]
["bitfinex","SOLUSD",1767626978723,0.72108433,134.77,134.72,0.71385771]
["bitfinex","SOLUSD",1767626979027,6.71654581,134.77,134.72,0.71385771]
["bitfinex","SOLUSD",1767626980423,5.99546148,134.77,134.74,0.71385771]
["bitfinex","SOLUSD",1767626980622,6.71601797,134.78,134.74,0.71385771]
["bitfinex","SOLUSD",1767626981336,13.41465643,134.79,134.74,6.70931919]
["bitfinex","SOLUSD",1767626981632,14.13521292,134.79,134.75,0.71385771]
["bitfinex","SOLUSD",1767626982421,14.13521292,134.79,134.74,8.13534784]
["bitfinex","SOLUSD",1767626982629,2.44213233,134.78,134.74,8.13534784]
["bitfinex","SOLUSD",1767626983524,0.1,134.8,134.76,0.71385771]
["bitfinex","SOLUSD",1767626983724,2.54213233,134.8,134.76,0.71385771]
["bitfinex","SOLUSD",1767626984036,2.54213233,134.8,134.76,8.13442015]
["bitfinex","SOLUSD",1767626984210,3.26268882,134.8,134.76,8.13442015]
["bitfinex","SOLUSD",1767626986031,10.6811405,134.8,134.76,0.71385771]
["bitfinex","SOLUSD",1767626986225,10.6811405,134.8,134.76,8.13442998]
["bitfinex","SOLUSD",1767626986833,3.26268882,134.8,134.76,8.13442998]
["bitfinex","SOLUSD",1767626987040,0.82055649,134.8,134.76,8.13442998]
["bitfinex","SOLUSD",1767626987236,3.26268882,134.8,134.76,8.13442998]
["bitfinex","SOLUSD",1767626987624,0.82055649,134.8,134.76,8.13442998]
["bitfinex","SOLUSD",1767626987825,3.26268882,134.8,134.76,8.13442998]
["bitfinex","SOLUSD",1767626988125,0.1,134.8,134.78,0.71385771]
["bitfinex","SOLUSD",1767626988823,0.1,134.8,134.77,3.15599004]
["bitfinex","SOLUSD",1767626989641,0.1,134.8,134.78,2.44213233]
["bitfinex","SOLUSD",1767626989818,0.1,134.8,134.77,0.71385771]
["bitfinex","SOLUSD",1767626990141,0.1,134.8,134.79,2.44213233]
["bitfinex","SOLUSD",1767626990326,0.1,134.8,134.78,9.86115198]
["bitfinex","SOLUSD",1767626990920,0.1,134.8,134.79,2.44213233]
["bitfinex","SOLUSD",1767626991121,0.1,134.8,134.78,7.41901965]
["bitfinex","SOLUSD",1767626991545,0.1,134.8,134.79,0.71385771]
["bitfinex","SOLUSD",1767626993922,0.1,134.8,134.78,8.14036826]
["bitfinex","SOLUSD",1767626995145,0.1,134.8,134.78,10.58250059]
["bitfinex","SOLUSD",1767626995322,0.1,134.8,134.78,3.16348094]
["bitfinex","SOLUSD",1767626995847,0.1,134.8,134.78,0.72134861]
["bitfinex","SOLUSD",1767626996851,0.1,134.8,134.77,9.86192442]
["bitfinex","SOLUSD",1767626997037,0.1,134.8,134.77,7.41979209]
["bitfinex","SOLUSD",1767626997235,0.1,134.8,134.78,0.72134861]
["bitfinex","SOLUSD",1767626998050,0.1,134.8,134.78,8.14078143]
["bitfinex","SOLUSD",1767626998942,0.1,134.8,134.78,0.72134861]
["bitfinex","SOLUSD",1767626999547,0.61736855,134.79,134.77,7.41980269]
["bitfinex","SOLUSD",1767626999851,2.44213233,134.78,134.71,0.72134861]
["bitfinex","SOLUSD",1767627000058,2.44213233,134.77,134.73,8.14334128]
["bitfinex","SOLUSD",1767627000549,2.44213233,134.77,134.73,0.72134861]
["bitfinex","SOLUSD",1767627000721,2.54113233,134.78,134.73,3.16348094]
["bitfinex","SOLUSD",1767627001128,8.03619826,134.8,134.75,0.65282964]
["bitfinex","SOLUSD",1767627001327,2.54527418,134.77,134.73,8.07499047]
["bitfinex","SOLUSD",1767627001545,2.44213233,134.78,134.74,0.65282964]
["bitfinex","SOLUSD",1767627002256,2.44213233,134.78,134.74,8.0744151]
["bitfinex","SOLUSD",1767627002834,2.54113233,134.78,134.74,7.42158546]
["bitfinex","SOLUSD",1767627003253,2.44213233,134.77,134.73,8.07482748]
["bitfinex","SOLUSD",1767627004054,2.44213233,134.77,134.71,8.075892]
["bitfinex","SOLUSD",1767627004055,2.44213233,134.75,134.71,8.075892]
["bitfinex","SOLUSD",1767627004353,2.44213233,134.76,134.72,0.65282964]
["bitfinex","SOLUSD",1767627005249,9.86214323,134.78,134.74,0.65282964]
["bitfinex","SOLUSD",1767627005452,7.4200109,134.78,134.75,0.65282964]
["bitfinex","SOLUSD",1767627005962,9.86214323,134.78,134.75,0.65282964]
["bitfinex","SOLUSD",1767627006346,2.44213233,134.77,134.75,0.65282964]
["bitfinex","SOLUSD",1767627006548,2.44213233,134.77,134.73,8.07495369]
["bitfinex","SOLUSD",1767627006750,7.93319576,134.78,134.73,8.07495369]
["bitfinex","SOLUSD",1767627006947,2.44213233,134.77,134.73,8.07495369]
["bitfinex","SOLUSD",1767627007150,2.44213233,134.77,134.74,0.65282964]
["bitfinex","SOLUSD",1767627008344,2.44213233,134.75,134.71,0.65282964]
["bitfinex","SOLUSD",1767627008663,2.44213233,134.74,134.71,0.65282964]
["bitfinex","SOLUSD",1767627008849,2.44213233,134.75,134.71,0.65282964]
["bitfinex","SOLUSD",1767627009951,7.92992186,134.76,134.71,0.65282964]
["bitfinex","SOLUSD",1767627009952,7.92992186,134.76,134.71,8.07618014]
["bitfinex","SOLUSD",1767627010152,10.37205419,134.76,134.71,8.07618014]
["bitfinex","SOLUSD",1767627010464,10.37205419,134.76,134.72,0.65282964]
["bitfinex","SOLUSD",1767627010465,9.86296976,134.76,134.72,0.65282964]
["bitfinex","SOLUSD",1767627010663,3.81708523,134.76,134.72,0.65282964]
["bitfinex","SOLUSD",1767627010964,11.75096603,134.76,134.72,0.65282964]
["bitfinex","SOLUSD",1767627011265,7.51969594,134.76,134.71,0.65282964]
["bitfinex","SOLUSD",1767627011454,3.81708523,134.75,134.71,0.65282964]
["bitfinex","SOLUSD",1767627011658,7.51969594,134.76,134.71,0.65282964]
["bitfinex","SOLUSD",1767627011867,3.81708523,134.75,134.71,0.65282964]
["bitfinex","SOLUSD",1767627012239,3.81708523,134.75,134.71,8.07586533]
["bitfinex","SOLUSD",1767627012567,3.81708523,134.76,134.72,0.65282964]
["bitfinex","SOLUSD",1767627013258,11.23683642,134.78,134.73,0.65282964]
["bitfinex","SOLUSD",1767627013464,7.51875119,134.78,134.73,0.65282964]
["bitfinex","SOLUSD",1767627013839,3.81708523,134.77,134.73,0.65282964]
["bitfinex","SOLUSD",1767627014562,7.51839762,134.8,134.75,4.46991487]
["bitfinex","SOLUSD",1767627014864,0.1,134.8,134.77,0.65282964]
["bitfinex","SOLUSD",1767627015347,0.1,134.8,134.78,0.65282964]
["bitfinex","SOLUSD",1767627016766,0.1,134.8,134.78,4.46991487]
["bitfinex","SOLUSD",1767627016946,0.1,134.8,134.78,11.88940998]
["bitfinex","SOLUSD",1767627017148,0.1,134.8,134.79,0.65282964]
["bitfinex","SOLUSD",1767627018048,0.1,134.81,134.8,0.65282964]
["bitfinex","SOLUSD",1767627018271,0.1,134.82,134.8,4.46991487]
["bitfinex","SOLUSD",1767627018442,0.1,134.82,134.8,0.65282964]
["bitfinex","SOLUSD",1767627020143,0.1,134.82,134.76,0.65282964]
["bitfinex","SOLUSD",1767627020144,0.51300503,134.81,134.76,0.65282964]
["bitfinex","SOLUSD",1767627020473,3.81708523,134.79,134.76,0.65282964]
["bitfinex","SOLUSD",1767627021251,11.23608145,134.79,134.75,0.65282964]
["bitfinex","SOLUSD",1767627021466,3.81708523,134.79,134.75,8.07392955]
["bitfinex","SOLUSD",1767627021665,11.7471018,134.79,134.75,0.65282964]
["bitfinex","SOLUSD",1767627021857,4.32797341,134.79,134.75,8.07395762]
["bitfinex","SOLUSD",1767627022159,11.23567591,134.8,134.76,0.65282964]
["bitfinex","SOLUSD",1767627022661,0.67842049,134.81,134.76,11.23765093]
["bitfinex","SOLUSD",1767627022865,0.13755857,134.8,134.76,7.4205657]
["bitfinex","SOLUSD",1767627023043,0.13755857,134.8,134.76,11.23765093]
["bitfinex","SOLUSD",1767627023372,0.13755857,134.8,134.76,11.89048057]
["bitfinex","SOLUSD",1767627024567,11.23504246,134.81,134.76,11.89048057]
["bitfinex","SOLUSD",1767627025274,11.23504246,134.81,134.77,0.65282964]
["bitfinex","SOLUSD",1767627025852,7.41795723,134.81,134.77,0.65282964]
["bitfinex","SOLUSD",1767627026057,0.14816108,134.77,134.73,0.65282964]
["bitfinex","SOLUSD",1767627026253,3.81708523,134.77,134.73,8.07481885]
["bitfinex","SOLUSD",1767627026451,3.81708523,134.77,134.74,0.65282964]
["bitfinex","SOLUSD",1767627026751,3.81708523,134.78,134.74,8.07448062]
["bitfinex","SOLUSD",1767627027474,3.9546438,134.78,134.74,8.07448062]
["bitfinex","SOLUSD",1767627027774,3.81708523,134.78,134.74,8.07448062]
["bitfinex","SOLUSD",1767627028080,8.0976029,134.79,134.74,8.07448062]
["bitfinex","SOLUSD",1767627028374,3.81708523,134.78,134.74,8.07448062]
["bitfinex","SOLUSD",1767627029278,11.23626764,134.79,134.75,0.65282964]
["bitfinex","SOLUSD",1767627029863,3.81708523,134.78,134.75,0.65282964]
["bitfinex","SOLUSD",1767627030160,0.66771089,134.77,134.73,8.07482042]
["bitfinex","SOLUSD",1767627030371,4.48479612,134.77,134.73,0.65282964]
["bitfinex","SOLUSD",1767627030862,3.81708523,134.77,134.73,0.65282964]
["bitfinex","SOLUSD",1767627031063,4.49009711,134.76,134.72,0.68405251]
["bitfinex","SOLUSD",1767627031272,3.81708523,134.75,134.72,0.68405251]
["bitfinex","SOLUSD",1767627031668,8.09363321,134.76,134.72,0.68405251]
["bitfinex","SOLUSD",1767627031859,3.81708523,134.75,134.72,0.68405251]
["bitfinex","SOLUSD",1767627032373,11.91071844,134.76,134.72,0.68405251]
["bitfinex","SOLUSD",1767627033281,3.81708523,134.74,134.7,21.62781846]
["bitfinex","SOLUSD",1767627033479,4.48479612,134.74,134.7,8.10791257]
["bitfinex","SOLUSD",1767627033671,11.90651756,134.74,134.7,8.10791257]
["bitfinex","SOLUSD",1767627034381,3.81708523,134.74,134.7,8.10791257]
["bitfinex","SOLUSD",1767627034585,3.81708523,134.74,134.71,0.68405251]
["bitfinex","SOLUSD",1767627035865,11.2385916,134.75,134.71,0.68405251]
["bitfinex","SOLUSD",1767627037268,13.52,134.77,134.73,0.68405251]
["bitfinex","SOLUSD",1767627037484,3.81708523,134.77,134.73,0.68405251]
["bitfinex","SOLUSD",1767627038189,11.23737648,134.77,134.73,0.68405251]
["bitfinex","SOLUSD",1767627038373,3.81708523,134.75,134.71,21.62725889]
["bitfinex","SOLUSD",1767627038570,3.81708523,134.75,134.72,0.68405251]
["bitfinex","SOLUSD",1767627038773,3.81708523,134.74,134.7,0.68405251]
["bitfinex","SOLUSD",1767627039082,3.81708523,134.73,134.7,0.68405251]
["bitfinex","SOLUSD",1767627039466,3.81708523,134.74,134.7,0.68405251]
["bitfinex","SOLUSD",1767627039670,0.10512185,134.75,134.7,0.68405251]
["bitfinex","SOLUSD",1767627039987,4.51626944,134.72,134.68,0.68405251]
["bitfinex","SOLUSD",1767627040487,11.2404391,134.71,134.68,0.68405251]
["bitfinex","SOLUSD",1767627040790,11.2404391,134.71,134.65,22.38297024]
["bitfinex","SOLUSD",1767627040791,3.81708523,134.7,134.65,8.11058101]
["bitfinex","SOLUSD",1767627040976,3.81708523,134.69,134.66,0.68405251]
["bitfinex","SOLUSD",1767627041590,3.81708523,134.7,134.66,8.11002287]
["bitfinex","SOLUSD",1767627041891,7.42296756,134.72,134.67,8.10948874]
["bitfinex","SOLUSD",1767627042084,3.81708523,134.7,134.67,8.10948874]
["bitfinex","SOLUSD",1767627042670,3.81708523,134.7,134.67,0.68405251]
["bitfinex","SOLUSD",1767627043774,11.24099585,134.7,134.67,0.68405251]
["bitfinex","SOLUSD",1767627044091,3.81708523,134.68,134.65,0.68405251]
["bitfinex","SOLUSD",1767627044263,0.70512423,134.69,134.65,0.68405251]
["bitfinex","SOLUSD",1767627044468,3.81708523,134.68,134.65,0.68405251]
["bitfinex","SOLUSD",1767627045072,3.81708523,134.67,134.64,0.68405251]
["bitfinex","SOLUSD",1767627046569,3.81708523,134.67,134.62,8.11220835]
["bitfinex","SOLUSD",1767627046570,3.81708523,134.66,134.62,8.11220835]
["bitfinex","SOLUSD",1767627046794,3.81708523,134.66,134.63,0.68405251]
["bitfinex","SOLUSD",1767627047095,3.81708523,134.66,134.63,8.1117931]
["bitfinex","SOLUSD",1767627047287,3.81708523,134.66,134.63,0.68405251]
["bitfinex","SOLUSD",1767627047884,3.81708523,134.66,134.63,8.11180906]
["bitfinex","SOLUSD",1767627048198,3.81708523,134.67,134.64,0.68405251]
["bitfinex","SOLUSD",1767627052000,7.42558942,134.67,134.64,0.68405251]
["bitfinex","SOLUSD",1767627052182,3.81708523,134.68,134.65,0.68405251]
["bitfinex","SOLUSD",1767627052386,3.81708523,134.7,134.65,0.68405251]
["bitfinex","SOLUSD",1767627052995,3.81708523,134.68,134.65,0.68405251]
["bitfinex","SOLUSD",1767627053201,0.099,134.7,134.65,0.68405251]
["bitfinex","SOLUSD",1767627053501,3.93640413,134.66,134.62,19.23103033]
["bitfinex","SOLUSD",1767627053970,3.81708523,134.65,134.62,19.23103033]
["bitfinex","SOLUSD",1767627054175,3.81708523,134.65,134.62,0.66093161]
["bitfinex","SOLUSD",1767627054513,0.1193189,134.66,134.62,0.66093161]
["bitfinex","SOLUSD",1767627054514,3.81708523,134.64,134.62,0.66093161]
["bitfinex","SOLUSD",1767627054891,3.81708523,134.65,134.62,8.08918983]
["bitfinex","SOLUSD",1767627055206,3.81708523,134.67,134.63,0.66093161]
["bitfinex","SOLUSD",1767627055578,0.11348531,134.67,134.63,8.08841423]
["bitfinex","SOLUSD",1767627055891,3.93057054,134.67,134.63,8.08841423]
["bitfinex","SOLUSD",1767627056788,3.81708523,134.66,134.63,8.08841423]
["bitfinex","SOLUSD",1767627057501,3.93057054,134.67,134.63,8.08841423]
["bitfinex","SOLUSD",1767627057981,3.81708523,134.66,134.63,0.66093161]
["bitfinex","SOLUSD",1767627058584,3.81708523,134.65,134.62,8.08897967]
["bitfinex","SOLUSD",1767627059294,3.81708523,134.65,134.62,0.66093161]
["bitfinex","SOLUSD",1767627060683,3.81708523,134.64,134.61,0.7039231]
["bitfinex","SOLUSD",1767627060877,3.81708523,134.64,134.6,21.67307742]
["bitfinex","SOLUSD",1767627060878,4.50815438,134.64,134.6,21.67307742]
["bitfinex","SOLUSD",1767627061084,4.50815438,134.64,134.6,21.67311645]
["bitfinex","SOLUSD",1767627061401,3.94212163,134.63,134.59,8.13376502]
["bitfinex","SOLUSD",1767627061605,3.81708523,134.62,134.59,0.7039231]
["bitfinex","SOLUSD",1767627061806,3.81708523,134.63,134.6,7.42912287]
["bitfinex","SOLUSD",1767627062179,11.96144649,134.65,134.61,0.7039231]
["bitfinex","SOLUSD",1767627062382,4.53445378,134.67,134.62,0.7039231]
["bitfinex","SOLUSD",1767627062808,4.53445378,134.67,134.62,4.52100833]
["bitfinex","SOLUSD",1767627063008,20.96536538,134.68,134.63,0.7039231]
["bitfinex","SOLUSD",1767627063009,17.35708523,134.68,134.63,0.7039231]
["bitfinex","SOLUSD",1767627063199,8.1418288,134.69,134.6,39.54267413]
["bitfinex","SOLUSD",1767627063200,3.81708523,134.69,134.65,0.7039231]
["bitfinex","SOLUSD",1767627063610,3.81708523,134.68,134.65,0.7039231]
["bitfinex","SOLUSD",1767627063784,3.81708523,134.68,134.65,8.13031486]
["bitfinex","SOLUSD",1767627063979,7.52292259,134.7,134.66,0.7039231]
["bitfinex","SOLUSD",1767627063980,3.81708523,134.7,134.66,0.7039231]
["bitfinex","SOLUSD",1767627064205,7.52262254,134.71,134.66,0.7039231]
["bitfinex","SOLUSD",1767627064399,3.81708523,134.7,134.66,0.7039231]
["bitfinex","SOLUSD",1767627064708,4.52827009,134.7,134.66,0.7039231]
["bitfinex","SOLUSD",1767627065305,32.09794795,134.72,134.67,0.7039231]
["bitfinex","SOLUSD",1767627065306,25.49737411,134.72,134.67,0.7039231]
["bitfinex","SOLUSD",1767627065897,3.81708523,134.71,134.67,0.7039231]
["bitfinex","SOLUSD",1767627067406,18.07445378,134.72,134.68,0.7039231]
["bitfinex","SOLUSD",1767627068005,3.81708523,134.71,134.68,0.7039231]
["bitfinex","SOLUSD",1767627068906,18.07445378,134.72,134.68,0.7039231]
["bitfinex","SOLUSD",1767627069511,3.81708523,134.71,134.68,0.7039231]
["bitfinex","SOLUSD",1767627069697,3.81708523,134.71,134.68,8.12889451]
["bitfinex","SOLUSD",1767627070016,4.64951449,134.74,134.7,0.7039231]
["bitfinex","SOLUSD",1767627070196,7.51826125,134.79,134.73,0.7039231]
["bitfinex","SOLUSD",1767627070402,3.81708523,134.78,134.74,0.7039231]
["bitfinex","SOLUSD",1767627070606,0.71118486,134.78,134.74,3.81708523]
["bitfinex","SOLUSD",1767627070798,13.54,134.79,134.75,0.7039231]
["bitfinex","SOLUSD",1767627071001,13.54,134.79,134.76,0.7039231]
["bitfinex","SOLUSD",1767627071204,0.71118486,134.78,134.75,11.23775981]
["bitfinex","SOLUSD",1767627071712,0.71736855,134.8,134.75,11.94168291]
["bitfinex","SOLUSD",1767627072013,4.53445378,134.8,134.75,11.94168291]
["bitfinex","SOLUSD",1767627072212,3.81708523,134.79,134.73,7.42192114]
["bitfinex","SOLUSD",1767627072414,3.81708523,134.77,134.73,7.42192114]
["bitfinex","SOLUSD",1767627072597,25.96281173,134.81,134.72,8.12652518]
["bitfinex","SOLUSD",1767627072797,2.44252813,134.77,134.72,10.56905331]
["bitfinex","SOLUSD",1767627073397,2.44252813,134.77,134.73,0.7039231]
["bitfinex","SOLUSD",1767627073795,7.41974101,134.78,134.73,3.14645123]
["bitfinex","SOLUSD",1767627073991,9.86226914,134.78,134.74,0.7039231]
["bitfinex","SOLUSD",1767627074412,7.41974101,134.78,134.74,0.7039231]
["bitfinex","SOLUSD",1767627074618,9.86226914,134.78,134.74,0.7039231]
["bitfinex","SOLUSD",1767627076519,7.41908605,134.79,134.74,0.7039231]
["bitfinex","SOLUSD",1767627076697,0.1,134.82,134.77,0.7039231]
["bitfinex","SOLUSD",1767627076898,2.44252813,134.81,134.77,0.7039231]
["bitfinex","SOLUSD",1767627077400,2.44252813,134.8,134.77,0.7039231]
["bitfinex","SOLUSD",1767627077799,0.1,134.82,134.77,0.7039231]
["bitfinex","SOLUSD",1767627077800,2.44252813,134.81,134.77,0.7039231]
["bitfinex","SOLUSD",1767627078001,0.1,134.82,134.77,0.7039231]
["bitfinex","SOLUSD",1767627078202,0.1,134.82,134.75,7.4209868]
["bitfinex","SOLUSD",1767627078203,2.44252813,134.8,134.75,2.44252813]
["bitfinex","SOLUSD",1767627078418,2.44252813,134.79,134.75,0.7039231]
["bitfinex","SOLUSD",1767627078721,2.44252813,134.78,134.73,8.1259598]
["bitfinex","SOLUSD",1767627078907,9.86213463,134.78,134.74,0.7039231]
["bitfinex","SOLUSD",1767627079112,2.44252813,134.78,134.74,0.7039231]
["bitfinex","SOLUSD",1767627079813,2.44252813,134.79,134.75,0.7039231]
["bitfinex","SOLUSD",1767627080217,2.44252813,134.8,134.76,0.7039231]
["bitfinex","SOLUSD",1767627080625,2.44252813,134.77,134.73,0.7039231]
["bitfinex","SOLUSD",1767627081525,2.44252813,134.78,134.74,0.7039231]
["bitfinex","SOLUSD",1767627082624,2.44252813,134.77,134.74,0.7039231]
["bitfinex","SOLUSD",1767627082827,2.44252813,134.78,134.74,0.7039231]
["bitfinex","SOLUSD",1767627083904,0.1,134.82,134.76,0.7039231]
["bitfinex","SOLUSD",1767627084105,0.1,134.82,134.79,0.7039231]
["bitfinex","SOLUSD",1767627085632,0.1,134.82,134.8,0.7039231]
["bitfinex","SOLUSD",1767627087313,0.1,134.82,134.81,0.7039231]
["bitfinex","SOLUSD",1767627087522,0.1,134.85,134.82,0.7039231]
["bitfinex","SOLUSD",1767627088018,0.1,134.85,134.83,6.69497466]
["bitfinex","SOLUSD",1767627088207,0.1,134.86,134.84,0.7039231]
["bitfinex","SOLUSD",1767627088915,0.1,134.86,134.82,14.111884]
["bitfinex","SOLUSD",1767627089109,0.1,134.86,134.82,8.12083244]
["bitfinex","SOLUSD",1767627089315,0.1,134.86,134.83,0.7039231]
["bitfinex","SOLUSD",1767627089614,0.1,134.86,134.83,6.69497466]
["bitfinex","SOLUSD",1767627089822,0.1,134.88,134.86,0.7039231]
["bitfinex","SOLUSD",1767627090335,0.2009899,134.88,134.85,7.41554985]
["bitfinex","SOLUSD",1767627090512,0.1,134.88,134.86,13.40613286]
["bitfinex","SOLUSD",1767627090833,0.1,134.88,134.85,14.11038362]
["bitfinex","SOLUSD",1767627091317,0.1,134.88,134.86,7.41507128]
["bitfinex","SOLUSD",1767627091506,0.1,134.88,134.85,14.11047679]
["bitfinex","SOLUSD",1767627091712,0.1,134.88,134.86,7.41495627]
["bitfinex","SOLUSD",1767627091944,0.1,134.88,134.86,13.40600783]
["bitfinex","SOLUSD",1767627092137,7.51203636,134.92,134.88,0.65654785]
["bitfinex","SOLUSD",1767627092352,0.1,134.92,134.88,6.64759941]
["bitfinex","SOLUSD",1767627092634,0.1,134.92,134.89,6.64759941]
["bitfinex","SOLUSD",1767627093019,0.1,134.92,134.91,0.65654785]
["bitfinex","SOLUSD",1767627095937,0.1,134.95,134.91,27.57994555]
["bitfinex","SOLUSD",1767627096112,0.1,134.95,134.92,5.99105156]
["bitfinex","SOLUSD",1767627096429,0.1,134.95,134.93,0.65654785]
["bitfinex","SOLUSD",1767627097614,7.4075789,135.0,134.96,0.65654785]
["bitfinex","SOLUSD",1767627097814,0.62568,135.0,134.96,5.99105156]
["bitfinex","SOLUSD",1767627098028,13.49835191,135.01,134.96,5.99105156]
["bitfinex","SOLUSD",1767627098312,13.49835191,135.01,134.94,13.40149366]
["bitfinex","SOLUSD",1767627098313,13.3986235,135.0,134.94,13.40149366]
["bitfinex","SOLUSD",1767627098529,5.99105156,134.99,134.94,7.4104421]
["bitfinex","SOLUSD",1767627098729,8.09754468,135.0,134.94,13.40149366]
["bitfinex","SOLUSD",1767627098909,5.99105156,134.99,134.94,13.40149366]
["bitfinex","SOLUSD",1767627099237,0.13862698,134.99,134.92,13.52]
["bitfinex","SOLUSD",1767627099432,5.99105156,134.99,134.94,5.99105156]
["bitfinex","SOLUSD",1767627099730,5.99105156,134.99,134.95,0.65654785]
["bitfinex","SOLUSD",1767627100028,7.54619892,135.0,134.95,0.65654785]
["bitfinex","SOLUSD",1767627100248,5.99105156,134.97,134.93,0.65654785]
["bitfinex","SOLUSD",1767627100429,8.09746516,135.0,134.95,0.65654785]
["bitfinex","SOLUSD",1767627100632,8.09746516,135.0,134.95,6.64759941]
["bitfinex","SOLUSD",1767627100633,14.08851672,135.0,134.95,6.64759941]
["bitfinex","SOLUSD",1767627100813,5.99105156,134.99,134.95,0.65654785]
["bitfinex","SOLUSD",1767627101018,0.68997274,135.0,134.95,6.64759941]
["bitfinex","SOLUSD",1767627101222,0.1,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627101425,7.64554025,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627101640,5.99105156,135.0,134.97,0.65654785]
["bitfinex","SOLUSD",1767627101876,13.63659181,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627102313,5.99105156,134.98,134.93,0.65654785]
["bitfinex","SOLUSD",1767627103028,5.99105156,134.98,134.94,0.65654785]
["bitfinex","SOLUSD",1767627103228,13.54309301,134.99,134.94,6.64759941]
["bitfinex","SOLUSD",1767627103416,13.54309301,134.99,134.94,8.06723368]
["bitfinex","SOLUSD",1767627103616,13.54309301,134.99,134.94,6.64759941]
["bitfinex","SOLUSD",1767627103819,13.54309301,134.99,134.94,14.05818622]
["bitfinex","SOLUSD",1767627104025,6.7810243,135.01,134.96,6.64759941]
["bitfinex","SOLUSD",1767627104542,0.13862698,135.0,134.96,5.99105156]
["bitfinex","SOLUSD",1767627105115,6.09105156,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627105328,0.1,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627105540,7.50703945,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627105745,14.18255029,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627106041,5.99105156,135.0,134.95,6.64759941]
["bitfinex","SOLUSD",1767627106245,5.99105156,134.99,134.95,0.65654785]
["bitfinex","SOLUSD",1767627106420,6.6701071,134.99,134.95,0.65654785]
["bitfinex","SOLUSD",1767627106624,0.67905554,134.99,134.95,0.65654785]
["bitfinex","SOLUSD",1767627106826,6.6701071,134.99,134.95,0.65654785]
["bitfinex","SOLUSD",1767627107318,6.67551084,134.99,134.95,0.65654785]
["bitfinex","SOLUSD",1767627107534,8.09277261,134.99,134.94,0.65654785]
["bitfinex","SOLUSD",1767627107730,18.61714687,135.01,134.95,6.64759941]
["bitfinex","SOLUSD",1767627107731,0.1,135.01,134.95,6.64759941]
["bitfinex","SOLUSD",1767627107933,0.1,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627108315,7.50699221,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627108517,13.49804377,135.01,134.97,0.65654785]
["bitfinex","SOLUSD",1767627108712,13.49804377,135.01,134.94,25.93737226]
["bitfinex","SOLUSD",1767627108713,0.13862698,135.0,134.95,5.99105156]
["bitfinex","SOLUSD",1767627108949,6.12967854,135.0,134.95,0.65654785]
["bitfinex","SOLUSD",1767627109397,0.13862698,135.0,134.95,0.65654785]
["bitfinex","SOLUSD",1767627109526,6.12967854,135.0,134.95,6.64759941]
["bitfinex","SOLUSD",1767627109846,5.99105156,134.99,134.95,8.06658548]
["bitfinex","SOLUSD",1767627110050,13.53710673,135.0,134.95,0.65654785]
["bitfinex","SOLUSD",1767627110423,5.99105156,134.99,134.95,0.65654785]
["bitfinex","SOLUSD",1767627110851,13.53710673,135.0,134.95,8.06666473]
["bitfinex","SOLUSD",1767627111056,13.53710673,135.0,134.96,0.65654785]
["bitfinex","SOLUSD",1767627111439,13.49802701,135.01,134.96,0.65654785]
["bitfinex","SOLUSD",1767627111645,50.54556101,135.05,134.93,13.5]
["bitfinex","SOLUSD",1767627111646,0.13862698,135.05,135.01,0.65654785]
["bitfinex","SOLUSD",1767627111954,3.86215634,135.06,135.01,0.65654785]
["bitfinex","SOLUSD",1767627111955,3.13715634,135.06,135.05,0.65654785]
["bitfinex","SOLUSD",1767627112255,0.1,135.09,135.05,0.65654785]
["bitfinex","SOLUSD",1767627112457,0.1,135.09,135.05,6.64759941]
["bitfinex","SOLUSD",1767627112826,0.6952346,135.14,135.07,0.70680283]
["bitfinex","SOLUSD",1767627113144,0.6952346,135.14,135.09,0.70680283]
["bitfinex","SOLUSD",1767627113475,0.6952346,135.12,135.08,0.70680283]
["bitfinex","SOLUSD",1767627114152,14.08617675,135.14,135.08,0.70680283]
["bitfinex","SOLUSD",1767627114346,7.49943118,135.15,135.1,0.70680283]
["bitfinex","SOLUSD",1767627114548,7.49943118,135.15,135.11,5.99105156]
["bitfinex","SOLUSD",1767627114744,8.19466578,135.15,135.1,0.70680283]
["bitfinex","SOLUSD",1767627114975,0.6952346,135.14,135.1,0.70680283]
["bitfinex","SOLUSD",1767627116055,0.6952346,135.14,135.1,6.69785439]
["bitfinex","SOLUSD",1767627116250,0.6952346,135.14,135.1,0.70680283]
["bitfinex","SOLUSD",1767627116464,0.6952346,135.14,135.08,0.70680283]
["bitfinex","SOLUSD",1767627116465,5.99105156,135.13,135.08,0.70680283]
["bitfinex","SOLUSD",1767627116775,6.68628616,135.13,135.08,14.10076596]
["bitfinex","SOLUSD",1767627117157,0.6952346,135.13,135.08,8.1097144]
["bitfinex","SOLUSD",1767627117477,6.68628616,135.13,135.08,14.10076596]
["bitfinex","SOLUSD",1767627117679,0.6952346,135.12,135.08,13.39396313]
["bitfinex","SOLUSD",1767627117852,0.6952346,135.12,135.08,7.40291157]
["bitfinex","SOLUSD",1767627118057,7.39981156,135.14,135.08,7.40291157]
["bitfinex","SOLUSD",1767627118058,0.6952346,135.14,135.11,5.99105156]
["bitfinex","SOLUSD",1767627118273,0.1,135.15,135.13,5.99105156]
["bitfinex","SOLUSD",1767627118477,0.1,135.15,135.14,6.69785439]
["bitfinex","SOLUSD",1767627118681,0.1,135.15,135.13,5.99105156]
["bitfinex","SOLUSD",1767627119469,0.1,135.15,135.13,6.69785439]
["bitfinex","SOLUSD",1767627119770,0.1,135.15,135.14,5.99105156]
["bitfinex","SOLUSD",1767627120160,25.88810751,135.2,135.14,14.09753752]
["bitfinex","SOLUSD",1767627120161,32.57439367,135.2,135.14,14.09753752]
["bitfinex","SOLUSD",1767627120359,6.35193705,135.19,135.14,0.70680283]
["bitfinex","SOLUSD",1767627120683,6.35193705,135.19,135.14,6.69785439]
["bitfinex","SOLUSD",1767627121053,6.35193705,135.19,135.14,0.70680283]
["bitfinex","SOLUSD",1767627121054,0.36088549,135.19,135.14,0.70680283]
["bitfinex","SOLUSD",1767627121260,0.36088549,135.19,135.12,7.40080855]
["bitfinex","SOLUSD",1767627121261,6.3552471,135.17,135.12,6.67400394]
["bitfinex","SOLUSD",1767627121455,0.71171372,135.21,135.16,6.67400394]
["bitfinex","SOLUSD",1767627121654,8.10771323,135.21,135.17,5.99105156]
["bitfinex","SOLUSD",1767627122056,0.71171372,135.23,135.17,6.67400394]
["bitfinex","SOLUSD",1767627122274,0.71171372,135.23,135.18,0.68295238]
["bitfinex","SOLUSD",1767627122471,0.71171372,135.23,135.18,6.67400394]
["bitfinex","SOLUSD",1767627122871,0.71171372,135.25,135.2,5.99105156]
["bitfinex","SOLUSD",1767627123056,6.70276528,135.25,135.19,0.68295238]
["bitfinex","SOLUSD",1767627123374,0.71171372,135.32,135.18,14.18295238]
["bitfinex","SOLUSD",1767627123559,0.70804229,135.29,135.24,5.99105156]
["bitfinex","SOLUSD",1767627123762,5.99105156,135.27,135.22,6.67400394]
["bitfinex","SOLUSD",1767627124079,13.38373019,135.27,135.22,6.67400394]
["bitfinex","SOLUSD",1767627124281,13.38373019,135.27,135.21,7.39548799]
["bitfinex","SOLUSD",1767627124282,13.38291349,135.29,135.24,6.67400394]
["bitfinex","SOLUSD",1767627124490,7.39186193,135.29,135.24,6.67400394]
["bitfinex","SOLUSD",1767627124661,7.39186193,135.29,135.25,5.99105156]
["bitfinex","SOLUSD",1767627124859,5.99105156,135.27,135.22,0.68295238]
["bitfinex","SOLUSD",1767627125280,7.39186193,135.29,135.23,6.67400394]
["bitfinex","SOLUSD",1767627125482,12.20427258,135.33,135.2,13.5]
["bitfinex","SOLUSD",1767627125483,8.10292377,135.3,135.25,6.67400394]
["bitfinex","SOLUSD",1767627125691,0.71171372,135.32,135.26,6.67400394]
["bitfinex","SOLUSD",1767627125991,6.70276528,135.32,135.27,0.68295238]
["bitfinex","SOLUSD",1767627126683,7.38934456,135.33,135.29,6.67400394]
["bitfinex","SOLUSD",1767627126984,3.85368979,135.35,135.33,0.68295238]
["bitfinex","SOLUSD",1767627127185,5.99105156,135.4,135.35,0.68295238]
["bitfinex","SOLUSD",1767627127490,0.71171372,135.41,135.3,0.68295238]
["bitfinex","SOLUSD",1767627127789,0.34457116,135.37,135.3,0.68295238]
["bitfinex","SOLUSD",1767627127959,7.73191631,135.37,135.32,0.68295238]
["bitfinex","SOLUSD",1767627128158,18.46695145,135.38,135.3,7.39060705]
["bitfinex","SOLUSD",1767627128159,0.71171372,135.39,135.33,0.68295238]
["bitfinex","SOLUSD",1767627128392,20.86557071,135.4,135.36,0.68295238]
["bitfinex","SOLUSD",1767627128684,8.44239483,135.45,135.38,6.67400394]
["bitfinex","SOLUSD",1767627128685,7.38334317,135.44,135.38,6.67400394]
["bitfinex","SOLUSD",1767627128885,7.38334317,135.44,135.38,0.68295238]
["bitfinex","SOLUSD",1767627129085,6.70276528,135.45,135.4,6.67400394]
["bitfinex","SOLUSD",1767627129393,8.09472082,135.45,135.4,6.67400394]
["bitfinex","SOLUSD",1767627129565,14.08577238,135.45,135.4,0.68295238]
["bitfinex","SOLUSD",1767627129768,5.99105156,135.44,135.4,0.68295238]
["bitfinex","SOLUSD",1767627129962,7.38388835,135.43,135.4,0.68295238]
["bitfinex","SOLUSD",1767627130170,7.38388835,135.43,135.3,18.47628818]
["bitfinex","SOLUSD",1767627130171,0.71171372,135.41,135.3,18.47628818]
["bitfinex","SOLUSD",1767627130372,0.71171372,135.41,135.34,5.99105156]
["bitfinex","SOLUSD",1767627130684,5.99105156,135.39,135.34,5.99105156]
["bitfinex","SOLUSD",1767627130981,0.71171372,135.41,135.35,5.99105156]
["bitfinex","SOLUSD",1767627131188,5.99105156,135.4,135.35,5.99105156]
["bitfinex","SOLUSD",1767627131365,25.84360923,135.43,135.3,13.48]
["bitfinex","SOLUSD",1767627131366,6.70276528,135.39,135.3,13.48]
["bitfinex","SOLUSD",1767627131561,0.71171372,135.38,135.32,5.99105156]
["bitfinex","SOLUSD",1767627131765,0.71171372,135.41,135.31,5.51529]
["bitfinex","SOLUSD",1767627131983,13.37657593,135.4,135.35,5.99105156]
["bitfinex","SOLUSD",1767627132185,13.37657593,135.4,135.34,0.68295238]
["bitfinex","SOLUSD",1767627132487,0.71171372,135.39,135.34,0.68295238]
["bitfinex","SOLUSD",1767627132782,7.38552437,135.4,135.36,9.65823567]
["bitfinex","SOLUSD",1767627132990,7.38453967,135.42,135.37,0.68295238]
["bitfinex","SOLUSD",1767627133365,8.09567894,135.43,135.37,0.68295238]
["bitfinex","SOLUSD",1767627133566,7.38396522,135.43,135.39,9.65823567]
["bitfinex","SOLUSD",1767627133883,7.38396522,135.43,135.38,0.68295238]
["bitfinex","SOLUSD",1767627134685,7.38396522,135.43,135.39,9.65823567]
["bitfinex","SOLUSD",1767627134869,0.71171372,135.42,135.39,9.65823567]
["bitfinex","SOLUSD",1767627135071,7.38396522,135.43,135.39,0.68295238]
["bitfinex","SOLUSD",1767627135577,7.38396522,135.43,135.39,9.65823567]
["bitfinex","SOLUSD",1767627135775,7.38396522,135.43,135.39,10.34118805]
["bitfinex","SOLUSD",1767627135971,7.38396522,135.43,135.39,0.68295238]
["bitfinex","SOLUSD",1767627136377,7.38396522,135.43,135.39,10.34118805]
["bitfinex","SOLUSD",1767627136884,7.38396522,135.43,135.39,0.68295238]
["bitfinex","SOLUSD",1767627137077,8.09518593,135.44,135.4,9.65823567]
["bitfinex","SOLUSD",1767627137386,9.65823567,135.43,135.39,0.68295238]
["bitfinex","SOLUSD",1767627137596,25.84183015,135.44,135.38,10.34118805]
["bitfinex","SOLUSD",1767627137771,36.21177954,135.44,135.39,0.68295238]
["bitfinex","SOLUSD",1767627137970,36.21177954,135.44,135.38,0.68295238]
["bitfinex","SOLUSD",1767627137971,26.55354387,135.44,135.38,0.68295238]
["bitfinex","SOLUSD",1767627138297,9.65823567,135.42,135.35,13.48]
["bitfinex","SOLUSD",1767627138593,25.84183015,135.44,135.32,0.68295238]
["bitfinex","SOLUSD",1767627138594,10.36994939,135.38,135.32,0.68295238]
["bitfinex","SOLUSD",1767627138772,0.71171372,135.4,135.34,0.68295238]
["bitfinex","SOLUSD",1767627139090,0.71171372,135.42,135.35,0.68295238]
["bitfinex","SOLUSD",1767627139271,0.71171372,135.42,135.36,0.68295238]
["bitfinex","SOLUSD",1767627139272,10.36994939,135.42,135.36,0.68295238]
["bitfinex","SOLUSD",1767627139467,10.36994939,135.4,135.34,0.68295238]
["bitfinex","SOLUSD",1767627139673,10.36994939,135.4,135.34,10.34118805]
["bitfinex","SOLUSD",1767627139887,7.38606987,135.39,135.34,10.34118805]
["bitfinex","SOLUSD",1767627140085,7.38606987,135.39,135.36,9.65823567]
["bitfinex","SOLUSD",1767627140270,7.38606987,135.39,135.35,10.34118805]
["bitfinex","SOLUSD",1767627140472,7.38606987,135.39,135.35,0.68295238]
["bitfinex","SOLUSD",1767627140680,10.36994939,135.4,135.35,10.34118805]
["bitfinex","SOLUSD",1767627140974,17.75557665,135.4,135.35,0.68295238]
["bitfinex","SOLUSD",1767627141171,0.71171372,135.39,135.33,10.34118805]
["bitfinex","SOLUSD",1767627141377,0.71171372,135.39,135.34,0.68295238]
["bitfinex","SOLUSD",1767627141579,7.38562726,135.4,135.35,10.34118805]
["bitfinex","SOLUSD",1767627142099,25.84943819,135.4,135.35,0.68295238]
["bitfinex","SOLUSD",1767627142302,8.09681284,135.41,135.35,10.34118805]
["bitfinex","SOLUSD",1767627142494,17.75504851,135.41,135.35,0.68295238]
["bitfinex","SOLUSD",1767627142674,26.55926022,135.41,135.35,10.34118805]
["bitfinex","SOLUSD",1767627142873,9.65823567,135.39,135.35,0.68295238]
["bitfinex","SOLUSD",1767627143200,26.55926022,135.41,135.33,0.68295238]
["bitfinex","SOLUSD",1767627143201,0.71171372,135.38,135.33,0.68295238]
["bitfinex","SOLUSD",1767627143493,9.65823567,135.37,135.32,9.65823567]
["bitfinex","SOLUSD",1767627143695,10.36994939,135.36,135.31,0.68295238]
["bitfinex","SOLUSD",1767627143895,17.04809029,135.33,135.29,13.48]
["bitfinex","SOLUSD",1767627144205,26.57492975,135.33,135.28,0.68295238]
["bitfinex","SOLUSD",1767627144380,8.10156834,135.33,135.28,10.34118805]
["bitfinex","SOLUSD",1767627144890,17.75980401,135.33,135.28,0.68295238]
["bitfinex","SOLUSD",1767627145101,9.65823567,135.32,135.28,0.68295238]
["bitfinex","SOLUSD",1767627145303,9.65823567,135.3,135.25,13.46]
["bitfinex","SOLUSD",1767627145475,10.36994939,135.29,135.25,13.46]
["bitfinex","SOLUSD",1767627145680,9.65823567,135.28,135.24,0.68295238]
["bitfinex","SOLUSD",1767627145983,17.05057507,135.28,135.24,0.68295238]
["bitfinex","SOLUSD",1767627146479,17.05057507,135.28,135.23,7.39475188]
["bitfinex","SOLUSD",1767627146684,0.71171372,135.29,135.24,8.07720125]
["bitfinex","SOLUSD",1767627147006,17.7615343,135.29,135.24,8.07720125]
["bitfinex","SOLUSD",1767627147184,0.71171372,135.29,135.24,8.07720125]
["bitfinex","SOLUSD",1767627147389,7.39111714,135.3,135.25,0.68295238]
["bitfinex","SOLUSD",1767627147591,21.56217999,135.31,135.25,0.68295238]
["bitfinex","SOLUSD",1767627147899,7.38997487,135.32,135.27,10.34118805]
["bitfinex","SOLUSD",1767627148602,9.65823567,135.41,135.27,10.34118805]
["bitfinex","SOLUSD",1767627148603,0.71171372,135.35,135.3,10.34118805]
["bitfinex","SOLUSD",1767627148909,7.38786715,135.36,135.31,9.65823567]
["bitfinex","SOLUSD",1767627149200,0.71171372,135.39,135.34,10.34118805]
["bitfinex","SOLUSD",1767627149426,10.36994939,135.43,135.35,0.68295238]
["bitfinex","SOLUSD",1767627149579,9.65823567,135.41,135.35,0.68295238]
["bitfinex","SOLUSD",1767627149780,0.71171372,135.42,135.36,0.68295238]
["bitfinex","SOLUSD",1767627150009,0.71171372,135.42,135.37,0.68295238]
["bitfinex","SOLUSD",1767627150190,8.09505689,135.44,135.38,10.34118805]
["bitfinex","SOLUSD",1767627150393,17.75329256,135.44,135.38,0.68295238]
["bitfinex","SOLUSD",1767627150719,17.75329256,135.44,135.3,18.00837404]
["bitfinex","SOLUSD",1767627150720,9.65823567,135.4,135.36,0.68295238]
["bitfinex","SOLUSD",1767627150934,8.1076277,135.44,135.36,0.68295238]
["bitfinex","SOLUSD",1767627151107,0.72428453,135.44,135.39,9.65823567]
["bitfinex","SOLUSD",1767627151306,3.85044793,135.55,135.39,0.68046022]
["bitfinex","SOLUSD",1767627151307,8.10662805,135.46,135.39,0.68046022]
["bitfinex","SOLUSD",1767627151507,17.76486372,135.46,135.4,0.68046022]
["bitfinex","SOLUSD",1767627151718,8.10662805,135.46,135.4,0.68046022]
["bitfinex","SOLUSD",1767627152030,0.72428453,135.46,135.41,10.33869589]
["bitfinex","SOLUSD",1767627152205,7.38176709,135.47,135.42,0.68046022]
["bitfinex","SOLUSD",1767627152405,0.72428453,135.48,135.42,0.68046022]
["bitfinex","SOLUSD",1767627152614,17.76370302,135.48,135.43,10.33869589]
["bitfinex","SOLUSD",1767627153035,26.55837552,135.48,135.43,0.68046022]
["bitfinex","SOLUSD",1767627153333,17.76370302,135.48,135.43,10.33869589]
["bitfinex","SOLUSD",1767627153512,17.76370302,135.48,135.43,0.68046022]
["bitfinex","SOLUSD",1767627153709,10.3825202,135.47,135.41,0.68046022]
["bitfinex","SOLUSD",1767627154012,17.04093087,135.46,135.41,0.68046022]
["bitfinex","SOLUSD",1767627154213,7.3826952,135.46,135.41,0.68046022]
["bitfinex","SOLUSD",1767627154445,9.65823567,135.45,135.39,9.65823567]
["bitfinex","SOLUSD",1767627154628,9.65823567,135.45,135.39,0.68046022]
["bitfinex","SOLUSD",1767627154817,9.65823567,135.43,135.37,0.68046022]
["bitfinex","SOLUSD",1767627155013,17.7652154,135.46,135.4,10.33869589]
["bitfinex","SOLUSD",1767627155208,17.7652154,135.46,135.4,8.06559807]
["bitfinex","SOLUSD",1767627155404,17.7652154,135.46,135.41,9.65823567]
["bitfinex","SOLUSD",1767627155630,9.65823567,135.45,135.4,0.68046022]
["bitfinex","SOLUSD",1767627155841,17.7652154,135.46,135.4,10.33869589]
["bitfinex","SOLUSD",1767627156015,17.04002656,135.47,135.41,10.33869589]
["bitfinex","SOLUSD",1767627156215,9.65823567,135.46,135.41,10.33869589]
["bitfinex","SOLUSD",1767627156515,0.72428453,135.44,135.38,0.68046022]
["bitfinex","SOLUSD",1767627156714,0.72428453,135.44,135.38,10.33869589]
["bitfinex","SOLUSD",1767627157020,9.65823567,135.4,135.34,9.65823567]
["bitfinex","SOLUSD",1767627157225,0.72428453,135.41,135.34,9.65823567]
["bitfinex","SOLUSD",1767627157528,9.65823567,135.4,135.31,5.51529]
["bitfinex","SOLUSD",1767627158034,17.76766768,135.41,135.32,7.38989062]
["bitfinex","SOLUSD",1767627158204,17.76766768,135.41,135.35,9.65823567]
["bitfinex","SOLUSD",1767627158408,0.72428453,135.41,135.32,25.86461719]
["bitfinex","SOLUSD",1767627158711,0.72428453,135.41,135.36,9.65823567]
["bitfinex","SOLUSD",1767627159031,0.72428453,135.41,135.35,9.65823567]
["bitfinex","SOLUSD",1767627159218,9.65823567,135.4,135.34,0.576822]
["bitfinex","SOLUSD",1767627159425,0.72428453,135.41,135.32,25.86461719]
["bitfinex","SOLUSD",1767627159426,0.72428453,135.41,135.35,10.23505767]
["bitfinex","SOLUSD",1767627159627,17.76756449,135.41,135.35,17.62304419]
["bitfinex","SOLUSD",1767627159939,9.65823567,135.4,135.35,7.96480852]
["bitfinex","SOLUSD",1767627160631,17.76756449,135.41,135.35,17.62304419]
["bitfinex","SOLUSD",1767627160834,17.04386657,135.4,135.35,7.96480852]
["bitfinex","SOLUSD",1767627161014,7.3856309,135.4,135.35,7.96480852]
["bitfinex","SOLUSD",1767627161212,0.72428453,135.45,135.38,10.23505767]
["bitfinex","SOLUSD",1767627161416,10.3825202,135.42,135.36,0.576822]
["bitfinex","SOLUSD",1767627161644,9.65823567,135.41,135.36,0.576822]
["bitfinex","SOLUSD",1767627161816,0.72428453,135.42,135.36,0.576822]
["bitfinex","SOLUSD",1767627162016,9.65823567,135.41,135.36,0.576822]
["bitfinex","SOLUSD",1767627162417,10.3825202,135.42,135.36,10.23505767]
["bitfinex","SOLUSD",1767627162618,9.65823567,135.41,135.36,0.576822]
["bitfinex","SOLUSD",1767627162813,9.65823567,135.41,135.35,30.50622219]
["bitfinex","SOLUSD",1767627162814,10.3825202,135.41,135.35,13.46]
["bitfinex","SOLUSD",1767627163015,0.72428453,135.45,135.38,0.576822]
["bitfinex","SOLUSD",1767627163332,0.72428453,135.43,135.38,10.23505767]
["bitfinex","SOLUSD",1767627164236,0.72428453,135.43,135.38,17.62120749]
["bitfinex","SOLUSD",1767627164534,0.72428453,135.43,135.36,18.46926713]
["bitfinex","SOLUSD",1767627164535,17.76670984,135.43,135.37,17.04519765]
["bitfinex","SOLUSD",1767627164736,8.10819182,135.43,135.38,7.38656775]
["bitfinex","SOLUSD",1767627164932,17.76642749,135.43,135.37,17.62199183]
["bitfinex","SOLUSD",1767627165240,17.76642749,135.43,135.35,13.46]
["bitfinex","SOLUSD",1767627165241,10.3825202,135.4,135.35,14.036822]
["bitfinex","SOLUSD",1767627165420,0.72428453,135.4,135.35,13.46]
["bitfinex","SOLUSD",1767627165615,10.3825202,135.4,135.35,13.46]
["bitfinex","SOLUSD",1767627165819,10.3825202,135.38,135.33,7.96594612]
["bitfinex","SOLUSD",1767627166034,10.3825202,135.38,135.33,17.62418179]
["bitfinex","SOLUSD",1767627166229,0.72428453,135.38,135.34,7.38871239]
["bitfinex","SOLUSD",1767627166435,0.72428453,135.38,135.32,10.23505767]
["bitfinex","SOLUSD",1767627166436,8.11098723,135.38,135.32,10.23505767]
["bitfinex","SOLUSD",1767627166647,17.7692229,135.38,135.32,10.23505767]
["bitfinex","SOLUSD",1767627166939,9.65823567,135.39,135.33,17.62430584]
["bitfinex","SOLUSD",1767627167138,0.72428453,135.37,135.31,14.036822]
["bitfinex","SOLUSD",1767627167437,25.84957346,135.4,135.31,9.65823567]
["bitfinex","SOLUSD",1767627167438,0.72428453,135.39,135.31,9.65823567]
["bitfinex","SOLUSD",1767627167738,0.72428453,135.38,135.31,17.62509232]
["bitfinex","SOLUSD",1767627168038,0.72428453,135.37,135.32,17.04789936]
["bitfinex","SOLUSD",1767627168233,8.11150207,135.37,135.32,17.04789936]
["bitfinex","SOLUSD",1767627168535,18.46381093,135.4,135.29,0.576822]
["bitfinex","SOLUSD",1767627168536,0.72428453,135.35,135.29,0.576822]
["bitfinex","SOLUSD",1767627168735,0.72428453,135.35,135.31,9.65823567]
["bitfinex","SOLUSD",1767627169144,9.65823567,135.37,135.32,17.04767141]
["bitfinex","SOLUSD",1767627169145,0.72428453,135.37,135.32,17.04767141]
["bitfinex","SOLUSD",1767627169322,0.72428453,135.36,135.32,9.65823567]
["bitfinex","SOLUSD",1767627169520,10.3825202,135.36,135.31,17.62531989]
["bitfinex","SOLUSD",1767627169739,0.72428453,135.36,135.32,17.04794782]
["bitfinex","SOLUSD",1767627169940,7.3863488,135.39,135.33,9.65823567]
["bitfinex","SOLUSD",1767627170126,9.65823567,135.38,135.33,9.65823567]
["bitfinex","SOLUSD",1767627170325,36.9175092,135.44,135.35,17.04626495]
["bitfinex","SOLUSD",1767627170326,13.46,135.43,135.35,17.04626495]
["bitfinex","SOLUSD",1767627170637,9.65823567,135.41,135.36,9.65823567]
["bitfinex","SOLUSD",1767627171025,9.65823567,135.41,135.35,7.38802928]
["bitfinex","SOLUSD",1767627171228,9.65823567,135.41,135.35,17.04626495]
["bitfinex","SOLUSD",1767627171422,9.65823567,135.41,135.35,7.38802928]
["bitfinex","SOLUSD",1767627171636,7.38552437,135.4,135.36,9.65823567]
["bitfinex","SOLUSD",1767627171836,7.38552437,135.4,135.35,7.38802928]
["bitfinex","SOLUSD",1767627171837,8.1098089,135.4,135.35,17.04626495]
["bitfinex","SOLUSD",1767627172041,0.72428453,135.39,135.35,7.38802928]
["bitfinex","SOLUSD",1767627172248,0.72428453,135.39,135.33,10.29505767]
["bitfinex","SOLUSD",1767627172546,0.72428453,135.39,135.33,17.68418084]
["bitfinex","SOLUSD",1767627172742,10.3825202,135.39,135.33,17.68418084]
["bitfinex","SOLUSD",1767627173042,10.3825202,135.39,135.33,8.02594517]
["bitfinex","SOLUSD",1767627173248,9.65823567,135.38,135.33,8.02594517]
["bitfinex","SOLUSD",1767627173425,10.3825202,135.39,135.34,7.38876036]
["bitfinex","SOLUSD",1767627173948,8.11078205,135.39,135.33,17.68416031]
["bitfinex","SOLUSD",1767627174155,17.76901772,135.39,135.33,17.68416031]
["bitfinex","SOLUSD",1767627174456,10.3825202,135.39,135.33,17.68416031]
["bitfinex","SOLUSD",1767627175045,17.76866452,135.39,135.33,17.68416031]
["bitfinex","SOLUSD",1767627175242,17.76866452,135.39,135.34,9.65823567]
["bitfinex","SOLUSD",1767627175640,17.76866452,135.39,135.33,17.68416031]
["bitfinex","SOLUSD",1767627176621,10.3825202,135.39,135.33,36.15752172]
["bitfinex","SOLUSD",1767627176827,0.72428453,135.39,135.35,9.65823567]
["bitfinex","SOLUSD",1767627177155,0.72428453,135.39,135.34,0.636822]
["bitfinex","SOLUSD",1767627177355,0.72428453,135.39,135.35,9.65823567]
["bitfinex","SOLUSD",1767627177531,0.72428453,135.39,135.34,0.636822]
["bitfinex","SOLUSD",1767627177532,0.72428453,135.39,135.34,10.29505767]
["bitfinex","SOLUSD",1767627177853,0.72428453,135.39,135.35,9.65823567]
["bitfinex","SOLUSD",1767627178224,0.69457087,135.41,135.36,9.65823567]
["bitfinex","SOLUSD",1767627178850,17.7378587,135.41,135.36,9.65823567]
["bitfinex","SOLUSD",1767627179046,0.69457087,135.41,135.36,9.65823567]
["bitfinex","SOLUSD",1767627179550,0.69457087,135.4,135.35,25.85888436]
["bitfinex","SOLUSD",1767627179754,0.69457087,135.4,135.35,35.51712003]
["bitfinex","SOLUSD",1767627180628,0.69457087,135.4,135.35,36.15394203]
["bitfinex","SOLUSD",1767627181049,17.04326859,135.41,135.36,0.636822]
["bitfinex","SOLUSD",1767627181050,9.65823567,135.41,135.36,0.636822]
["bitfinex","SOLUSD",1767627181264,0.69596748,135.41,135.36,10.29505767]
["bitfinex","SOLUSD",1767627181434,10.35420315,135.41,135.36,10.29505767]
["bitfinex","SOLUSD",1767627181633,0.69596748,135.41,135.36,10.29505767]
["bitfinex","SOLUSD",1767627181964,0.69596748,135.43,135.39,9.65823567]
["bitfinex","SOLUSD",1767627182174,0.69596748,135.46,135.4,9.65823567]
["bitfinex","SOLUSD",1767627182330,0.69596748,135.45,135.4,9.65823567]
["bitfinex","SOLUSD",1767627182838,0.69596748,135.45,135.37,14.096822]
["bitfinex","SOLUSD",1767627182839,0.69596748,135.44,135.37,14.096822]
["bitfinex","SOLUSD",1767627183045,0.69596748,135.44,135.39,9.65823567]
["bitfinex","SOLUSD",1767627183339,0.69596748,135.44,135.4,9.65823567]
["bitfinex","SOLUSD",1767627183543,0.69596748,135.44,135.41,9.65823567]
["bitfinex","SOLUSD",1767627184135,0.69596748,135.44,135.38,25.85315408]
["bitfinex","SOLUSD",1767627184339,31.91389862,135.48,135.38,25.85315408]
["bitfinex","SOLUSD",1767627184340,0.69596748,135.42,135.38,35.51138975]
["bitfinex","SOLUSD",1767627184555,0.69596748,135.46,135.41,9.65823567]
["bitfinex","SOLUSD",1767627184748,17.03943789,135.48,135.42,10.29505767]
["bitfinex","SOLUSD",1767627185059,10.35420315,135.48,135.43,17.04180244]
["bitfinex","SOLUSD",1767627185266,8.07721715,135.48,135.43,7.38356677]
["bitfinex","SOLUSD",1767627185430,17.73545282,135.48,135.43,7.38356677]
["bitfinex","SOLUSD",1767627185634,10.35420315,135.47,135.42,17.67935399]
["bitfinex","SOLUSD",1767627185858,10.35420315,135.46,135.4,23.75505767]
["bitfinex","SOLUSD",1767627186064,9.65823567,135.45,135.4,23.68043767]
["bitfinex","SOLUSD",1767627186358,10.35420315,135.42,135.37,9.65823567]
["bitfinex","SOLUSD",1767627186655,10.35420315,135.42,135.37,17.04497769]
["bitfinex","SOLUSD",1767627186962,0.69596748,135.42,135.37,17.68179969]
["bitfinex","SOLUSD",1767627187257,0.69596748,135.44,135.4,9.65823567]
["bitfinex","SOLUSD",1767627187561,0.69596748,135.45,135.41,9.65823567]
["bitfinex","SOLUSD",1767627187736,0.69596748,135.45,135.4,10.29505767]
["bitfinex","SOLUSD",1767627187937,10.35420315,135.45,135.4,0.636822]
["bitfinex","SOLUSD",1767627188136,10.35420315,135.45,135.4,10.29505767]
["bitfinex","SOLUSD",1767627188539,0.69596748,135.44,135.39,9.65823567]
["bitfinex","SOLUSD",1767627188741,17.0413849,135.45,135.33,8.35013837]
["bitfinex","SOLUSD",1767627188742,0.69596748,135.39,135.34,0.636822]
["bitfinex","SOLUSD",1767627188939,0.69596748,135.38,135.34,9.65823567]
["bitfinex","SOLUSD",1767627189162,9.65823567,135.39,135.33,0.636822]
["bitfinex","SOLUSD",1767627189353,10.35420315,135.4,135.35,9.65823567]
["bitfinex","SOLUSD",1767627189756,0.69596748,135.4,135.34,10.29505767]
["bitfinex","SOLUSD",1767627190069,0.69596748,135.4,135.36,9.65823567]
["bitfinex","SOLUSD",1767627190569,0.69596748,135.4,135.36,7.38748443]
["bitfinex","SOLUSD",1767627190750,0.69596748,135.4,135.36,17.0457201]
["bitfinex","SOLUSD",1767627191655,0.69596748,135.44,135.37,0.636822]
["bitfinex","SOLUSD",1767627191855,0.69596748,135.43,135.36,8.02430643]
["bitfinex","SOLUSD",1767627192051,20.84279808,135.45,135.37,9.65823567]
["bitfinex","SOLUSD",1767627192052,10.35420315,135.42,135.37,9.65823567]
["bitfinex","SOLUSD",1767627192249,0.69596748,135.42,135.37,9.65823567]
["bitfinex","SOLUSD",1767627192560,0.69596748,135.41,135.36,17.6825421]
["bitfinex","SOLUSD",1767627192767,0.69596748,135.41,135.37,9.65823567]
["bitfinex","SOLUSD",1767627192959,0.69596748,135.42,135.38,9.65823567]
["bitfinex","SOLUSD",1767627193151,0.69596748,135.42,135.36,26.49357356]
["bitfinex","SOLUSD",1767627193348,0.69596748,135.42,135.37,0.636822]
["bitfinex","SOLUSD",1767627193761,0.69596748,135.42,135.37,10.29505767]
["bitfinex","SOLUSD",1767627194261,10.35420315,135.41,135.36,13.46]
["bitfinex","SOLUSD",1767627194569,0.69596748,135.43,135.38,6.57555078]
["bitfinex","SOLUSD",1767627195056,0.69596748,135.43,135.38,0.636822]
["bitfinex","SOLUSD",1767627195363,0.69596748,135.42,135.38,5.93872878]
["bitfinex","SOLUSD",1767627195867,0.69596748,135.42,135.38,13.32515458]
["bitfinex","SOLUSD",1767627196166,0.69596748,135.4,135.36,19.39872878]
["bitfinex","SOLUSD",1767627196463,6.63469626,135.42,135.37,7.38679485]
["bitfinex","SOLUSD",1767627196969,0.69596748,135.4,135.36,26.7862337]
["bitfinex","SOLUSD",1767627197263,0.69596748,135.4,135.35,7.38809712]
["bitfinex","SOLUSD",1767627197264,6.63469626,135.4,135.35,7.38809712]
["bitfinex","SOLUSD",1767627197472,0.69596748,135.39,135.35,7.38809712]
["bitfinex","SOLUSD",1767627197666,0.69596748,135.39,135.35,13.3268259]
["bitfinex","SOLUSD",1767627198566,0.69596748,135.39,135.35,7.38809712]
["bitfinex","SOLUSD",1767627198766,0.69596748,135.37,135.33,5.93872878]
["bitfinex","SOLUSD",1767627198940,0.69596748,135.37,135.33,13.32794922]
["bitfinex","SOLUSD",1767627199147,0.69596748,135.38,135.34,7.38857864]
["bitfinex","SOLUSD",1767627199393,0.69596748,135.38,135.33,13.32807334]
["bitfinex","SOLUSD",1767627199670,6.63469626,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1767627199868,14.02157699,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1767627200063,8.08284821,135.38,135.33,13.32807334]
["bitfinex","SOLUSD",1767627200263,14.02157699,135.38,135.33,13.32807334]
["bitfinex","SOLUSD",1767627200469,0.69596748,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1767627200672,0.69596748,135.37,135.32,13.96532185]
["bitfinex","SOLUSD",1767627200850,0.69596748,135.37,135.32,8.02659307]
["bitfinex","SOLUSD",1767627201048,0.69596748,135.37,135.32,13.96532185]
["bitfinex","SOLUSD",1767627201250,0.69596748,135.37,135.33,5.93872878]
["bitfinex","SOLUSD",1767627201454,0.69596748,135.37,135.33,7.38923419]
["bitfinex","SOLUSD",1767627201759,0.69596748,135.36,135.32,13.96530397]
["bitfinex","SOLUSD",1767627201962,0.69596748,135.36,135.32,7.38975319]
["bitfinex","SOLUSD",1767627202264,0.69596748,135.36,135.33,13.32797557]
["bitfinex","SOLUSD",1767627202467,0.69596748,135.36,135.33,7.38924679]
["bitfinex","SOLUSD",1767627202773,0.69596748,135.36,135.32,13.32853406]
["bitfinex","SOLUSD",1767627202954,0.69596748,135.36,135.31,20.85020177]
["bitfinex","SOLUSD",1767627202955,0.69596748,135.35,135.31,20.85020177]
["bitfinex","SOLUSD",1767627203164,0.69596748,135.34,135.31,20.85020177]
["bitfinex","SOLUSD",1767627203363,0.69596748,135.34,135.31,13.46]
["bitfinex","SOLUSD",1767627203677,8.08417361,135.36,135.31,26.7890979]
["bitfinex","SOLUSD",1767627203969,0.69596748,135.35,135.31,26.7890979]
["bitfinex","SOLUSD",1767627204174,0.69596748,135.35,135.31,20.85036912]
["bitfinex","SOLUSD",1767627204671,0.69596748,135.35,135.31,13.46]
["bitfinex","SOLUSD",1767627204852,0.69596748,135.34,135.31,13.46]
["bitfinex","SOLUSD",1767627205053,0.69596748,135.35,135.31,19.39872878]
["bitfinex","SOLUSD",1767627205269,0.69596748,135.36,135.31,8.02706433]
["bitfinex","SOLUSD",1767627205577,0.69596748,135.35,135.31,8.02706433]
["bitfinex","SOLUSD",1767627205874,0.69596748,135.35,135.31,13.96579311]
["bitfinex","SOLUSD",1767627206260,0.69596748,135.35,135.31,8.02706433]
["bitfinex","SOLUSD",1767627206451,0.69596748,135.35,135.31,13.96579311]
["bitfinex","SOLUSD",1767627206769,0.69596748,135.35,135.31,7.39024233]
["bitfinex","SOLUSD",1767627207278,0.69596748,135.35,135.3,24.41552824]
["bitfinex","SOLUSD",1767627207279,0.69596748,135.35,135.3,13.32945558]
["bitfinex","SOLUSD",1767627207656,6.63469626,135.34,135.3,7.3907268]
["bitfinex","SOLUSD",1767627207852,6.63469626,135.33,135.26,18.48233466]
["bitfinex","SOLUSD",1767627208055,0.69596748,135.31,135.28,7.391939]
["bitfinex","SOLUSD",1767627208272,0.69596748,135.33,135.29,7.39121845]
["bitfinex","SOLUSD",1767627208475,0.69596748,135.33,135.29,5.93872878]
["bitfinex","SOLUSD",1767627209053,0.69596748,135.33,135.28,8.02870649]
["bitfinex","SOLUSD",1767627209259,6.63469626,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627209769,0.69596748,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627210169,0.63596749,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627210373,8.02537393,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627210574,8.02537393,135.33,135.28,8.02870649]
["bitfinex","SOLUSD",1767627210754,8.02537393,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627210951,13.96410271,135.33,135.28,8.02870649]
["bitfinex","SOLUSD",1767627211457,13.96410271,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627211653,13.96410271,135.33,135.28,8.02870649]
["bitfinex","SOLUSD",1767627211876,0.63596749,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627212068,13.96404399,135.33,135.28,8.02870649]
["bitfinex","SOLUSD",1767627212273,14.04120283,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627212569,13.98120284,135.33,135.28,13.96743527]
["bitfinex","SOLUSD",1767627212964,13.98120284,135.33,135.28,8.02870649]
["bitfinex","SOLUSD",1767627213166,0.71312633,135.32,135.28,8.02870649]
["bitfinex","SOLUSD",1767627213474,0.71312633,135.32,135.27,18.48079325]
["bitfinex","SOLUSD",1767627213865,0.71312633,135.32,135.27,19.15090719]
["bitfinex","SOLUSD",1767627214074,0.71312633,135.32,135.27,25.08963597]
["bitfinex","SOLUSD",1767627214496,0.71312633,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1767627214675,0.71312633,135.31,135.26,14.00201143]
["bitfinex","SOLUSD",1767627214984,0.71312633,135.33,135.28,6.60884272]
["bitfinex","SOLUSD",1767627215676,0.71312633,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1767627216759,7.38847384,135.35,135.29,14.00037202]
["bitfinex","SOLUSD",1767627216760,0.71312633,135.34,135.29,14.00037202]
["bitfinex","SOLUSD",1767627216960,6.65185511,135.34,135.29,14.00037202]
["bitfinex","SOLUSD",1767627217187,0.71312633,135.33,135.29,14.00037202]
["bitfinex","SOLUSD",1767627217473,0.71312633,135.33,135.29,8.06164324]
["bitfinex","SOLUSD",1767627217675,0.71312633,135.33,135.28,7.39188347]
["bitfinex","SOLUSD",1767627217878,6.65185511,135.31,135.27,7.39234607]
["bitfinex","SOLUSD",1767627218066,0.71312633,135.3,135.27,7.39234607]
["bitfinex","SOLUSD",1767627218980,0.71312633,135.29,135.26,7.3928814]
["bitfinex","SOLUSD",1767627219161,0.71312633,135.31,135.27,7.39230746]
["bitfinex","SOLUSD",1767627219363,0.71312633,135.3,135.27,7.39230746]
["bitfinex","SOLUSD",1767627219776,0.71312633,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1767627220092,6.65185511,135.32,135.27,5.93872878]
["bitfinex","SOLUSD",1767627220384,0.71312633,135.31,135.27,5.93872878]
["bitfinex","SOLUSD",1767627220556,0.71312633,135.31,135.26,26.54620443]
["bitfinex","SOLUSD",1767627220557,0.65312634,135.31,135.26,26.54620443]
["bitfinex","SOLUSD",1767627220760,0.65312634,135.31,135.26,32.48493321]
["bitfinex","SOLUSD",1767627220975,0.59312635,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1767627221182,0.59312635,135.31,135.27,7.39242444]
["bitfinex","SOLUSD",1767627222189,13.32923006,135.31,135.26,13.33169504]
["bitfinex","SOLUSD",1767627222388,13.32923006,135.31,135.26,7.39307769]
["bitfinex","SOLUSD",1767627222575,5.93872878,135.29,135.24,0.2]
["bitfinex","SOLUSD",1767627222755,25.86659321,135.31,135.24,8.26397984]
["bitfinex","SOLUSD",1767627222955,6.65185511,135.29,135.24,14.20270862]
["bitfinex","SOLUSD",1767627223176,0.71312633,135.29,135.25,5.93872878]
["bitfinex","SOLUSD",1767627223582,0.71312633,135.29,135.24,32.68836375]
["bitfinex","SOLUSD",1767627223983,0.71312633,135.29,135.25,6.60884272]
["bitfinex","SOLUSD",1767627224186,0.71312633,135.3,135.25,0.67011394]
["bitfinex","SOLUSD",1767627224387,0.71312633,135.3,135.26,5.93872878]
["bitfinex","SOLUSD",1767627224571,0.71312633,135.3,135.26,0.67011394]
["bitfinex","SOLUSD",1767627224878,0.71312633,135.3,135.26,6.60884272]
["bitfinex","SOLUSD",1767627225055,0.71312633,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1767627225968,0.65312634,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1767627226172,5.93872878,135.33,135.27,14.00146488]
["bitfinex","SOLUSD",1767627226382,167.2,135.4,135.31,6.60884272]
["bitfinex","SOLUSD",1767627226577,167.2,135.4,135.28,13.46]
["bitfinex","SOLUSD",1767627226578,5.93872878,135.36,135.29,0.67011394]
["bitfinex","SOLUSD",1767627226785,8.35013837,135.41,135.31,5.93872878]
["bitfinex","SOLUSD",1767627226786,5.93872878,135.37,135.31,5.93872878]
["bitfinex","SOLUSD",1767627226992,5.93872878,135.36,135.31,5.93872878]
["bitfinex","SOLUSD",1767627227288,13.32670405,135.36,135.31,5.93872878]
["bitfinex","SOLUSD",1767627227466,13.32670405,135.36,135.3,13.32971178]
["bitfinex","SOLUSD",1767627227970,0.71312633,135.35,135.3,13.32971178]
["bitfinex","SOLUSD",1767627228571,0.71312633,135.35,135.3,7.390983]
["bitfinex","SOLUSD",1767627228760,0.71312633,135.35,135.3,13.32971178]
["bitfinex","SOLUSD",1767627229790,0.71312633,135.35,135.3,32.47728322]
["bitfinex","SOLUSD",1767627229977,0.71312633,135.35,135.3,31.80716928]
["bitfinex","SOLUSD",1767627231386,0.71312633,135.35,135.3,18.4774575]
["bitfinex","SOLUSD",1767627231589,0.71312633,135.35,135.3,25.08630022]
["bitfinex","SOLUSD",1767627232697,0.71312633,135.35,135.31,5.93872878]
["bitfinex","SOLUSD",1767627232991,0.71312633,135.35,135.3,32.47728322]
["bitfinex","SOLUSD",1767627233879,0.69562725,135.36,135.31,0.68034193]
["bitfinex","SOLUSD",1767627234177,0.69562725,135.36,135.32,6.61907071]
["bitfinex","SOLUSD",1767627234388,0.69562725,135.38,135.33,5.93872878]
["bitfinex","SOLUSD",1767627234576,0.69562725,135.38,135.33,2.42059757]
["bitfinex","SOLUSD",1767627234899,0.69562725,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1767627235080,8.08135413,135.4,135.34,8.06914051]
["bitfinex","SOLUSD",1767627235284,0.69562725,135.39,135.35,2.42059757]
["bitfinex","SOLUSD",1767627235484,0.69562725,135.39,135.34,8.06914051]
["bitfinex","SOLUSD",1767627235885,0.69562725,135.39,135.35,2.42059757]
["bitfinex","SOLUSD",1767627236087,0.69562725,135.39,135.34,10.48973808]
["bitfinex","SOLUSD",1767627236291,0.69562725,135.38,135.34,10.48973808]
["bitfinex","SOLUSD",1767627236491,0.69562725,135.36,135.32,7.38953649]
["bitfinex","SOLUSD",1767627236683,0.69562725,135.36,135.32,14.01448634]
["bitfinex","SOLUSD",1767627236878,0.69562725,135.36,135.33,13.33392439]
["bitfinex","SOLUSD",1767627237814,7.38641975,135.39,135.29,0.68034193]
["bitfinex","SOLUSD",1767627237815,0.69562725,135.34,135.29,0.68034193]
["bitfinex","SOLUSD",1767627237989,0.69562725,135.36,135.31,5.94460792]
["bitfinex","SOLUSD",1767627238177,0.69562725,135.35,135.31,13.33461346]
["bitfinex","SOLUSD",1767627238701,0.69562725,135.35,135.31,7.39000554]
["bitfinex","SOLUSD",1767627238897,0.69562725,135.35,135.3,0.68034193]
["bitfinex","SOLUSD",1767627239284,0.69562725,135.33,135.29,13.33601951]
["bitfinex","SOLUSD",1767627239784,0.69562725,135.33,135.28,27.47679199]
["bitfinex","SOLUSD",1767627239986,0.69562725,135.32,135.27,13.33698754]
["bitfinex","SOLUSD",1767627240200,0.69562725,135.3,135.25,13.46]
["bitfinex","SOLUSD",1767627240389,0.69562725,135.28,135.24,0.2]
["bitfinex","SOLUSD",1767627240580,13.46,135.31,135.26,8.07337244]
["bitfinex","SOLUSD",1767627240581,5.94460792,135.31,135.26,8.07337244]
["bitfinex","SOLUSD",1767627240899,5.94460792,135.31,135.26,14.01798036]
["bitfinex","SOLUSD",1767627241103,13.46,135.32,135.26,14.01798036]
["bitfinex","SOLUSD",1767627241104,5.94460792,135.32,135.27,5.94460792]
["bitfinex","SOLUSD",1767627241277,5.94460792,135.32,135.26,8.07337244]
["bitfinex","SOLUSD",1767627241481,5.94460792,135.33,135.27,6.64059472]
["bitfinex","SOLUSD",1767627241703,5.94460792,135.34,135.28,5.94460792]
["bitfinex","SOLUSD",1767627242010,5.94460792,135.33,135.27,6.64059472]
["bitfinex","SOLUSD",1767627242307,5.94460792,135.33,135.28,7.39207569]
["bitfinex","SOLUSD",1767627242477,0.69515038,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1767627242880,5.94460792,135.34,135.29,0.6959868]
["bitfinex","SOLUSD",1767627243302,0.69515038,135.36,135.31,0.6959868]
["bitfinex","SOLUSD",1767627243497,0.69515038,135.36,135.32,5.94460792]
["bitfinex","SOLUSD",1767627243696,0.69515038,135.36,135.32,6.64059472]
["bitfinex","SOLUSD",1767627244008,0.69515038,135.37,135.32,6.64059472]
["bitfinex","SOLUSD",1767627244310,0.69515038,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1767627244699,0.69515038,135.37,135.33,13.33395248]
["bitfinex","SOLUSD",1767627244905,0.69515038,135.37,135.33,14.02993928]
["bitfinex","SOLUSD",1767627245110,13.33114648,135.39,135.33,14.02993928]
["bitfinex","SOLUSD",1767627245111,0.69515038,135.38,135.33,14.02993928]
["bitfinex","SOLUSD",1767627245418,0.69515038,135.38,135.33,8.08533136]
["bitfinex","SOLUSD",1767627245619,0.69515038,135.38,135.33,14.02993928]
["bitfinex","SOLUSD",1767627246285,0.69515038,135.38,135.33,8.08533136]
["bitfinex","SOLUSD",1767627246495,0.69515038,135.38,135.33,14.02993928]
["bitfinex","SOLUSD",1767627247187,0.69515038,135.38,135.33,32.50330069]
["bitfinex","SOLUSD",1767627247387,0.69515038,135.38,135.33,26.55869277]
["bitfinex","SOLUSD",1767627247605,0.69515038,135.38,135.33,45.96330069]
["bitfinex","SOLUSD",1767627248503,0.69515038,135.38,135.33,26.55869277]
["bitfinex","SOLUSD",1767627248711,0.69515038,135.38,135.33,32.50330069]
["bitfinex","SOLUSD",1767627248909,0.69515038,135.36,135.31,25.1160941]
["bitfinex","SOLUSD",1767627249112,6.6397583,135.38,135.33,0.6959868]
["bitfinex","SOLUSD",1767627250611,0.69515038,135.38,135.33,6.64059472]
["bitfinex","SOLUSD",1767627250914,6.6397583,135.39,135.34,6.64059472]
["bitfinex","SOLUSD",1767627251118,6.6397583,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1767627251315,5.94460792,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1767627251617,6.6397583,135.39,135.35,8.08423947]
["bitfinex","SOLUSD",1767627251915,0.69515038,135.41,135.35,14.02884739]
["bitfinex","SOLUSD",1767627252219,6.6397583,135.41,135.36,0.6959868]
["bitfinex","SOLUSD",1767627252716,6.6397583,135.38,135.34,8.08453983]
["bitfinex","SOLUSD",1767627252925,0.69515038,135.38,135.34,8.08453983]
["bitfinex","SOLUSD",1767627253210,0.69515038,135.38,135.34,14.02914775]
["bitfinex","SOLUSD",1767627253914,0.69515038,135.38,135.34,8.08453983]
["bitfinex","SOLUSD",1767627254118,5.94460792,135.4,135.34,32.5011442]
["bitfinex","SOLUSD",1767627254305,0.69515038,135.39,135.34,32.5011442]
["bitfinex","SOLUSD",1767627254620,0.69515038,135.39,135.34,36.212712]
["bitfinex","SOLUSD",1767627254914,10.3513261,135.38,135.34,8.08453983]
["bitfinex","SOLUSD",1767627255115,0.69515038,135.38,135.34,7.38855303]
["bitfinex","SOLUSD",1767627255305,0.69515038,135.38,135.34,17.04472875]
["bitfinex","SOLUSD",1767627255702,0.69515038,135.38,135.34,35.5167252]
["bitfinex","SOLUSD",1767627256013,9.65617572,135.4,135.35,0.6959868]
["bitfinex","SOLUSD",1767627256014,0.69515038,135.4,135.35,0.6959868]
["bitfinex","SOLUSD",1767627256318,0.69515038,135.4,135.36,9.65617572]
["bitfinex","SOLUSD",1767627256697,0.69515038,135.41,135.36,0.6959868]
["bitfinex","SOLUSD",1767627256920,0.69515038,135.41,135.36,23.81216252]
["bitfinex","SOLUSD",1767627257620,0.69515038,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767627257823,0.69515038,135.43,135.38,0.6959868]
["bitfinex","SOLUSD",1767627257993,10.3513261,135.45,135.4,0.6959868]
["bitfinex","SOLUSD",1767627258822,0.69515038,135.45,135.4,0.6959868]
["bitfinex","SOLUSD",1767627259024,10.3513261,135.45,135.4,0.6959868]
["bitfinex","SOLUSD",1767627259554,0.69515038,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1767627259724,0.69515038,135.44,135.4,8.08128133]
["bitfinex","SOLUSD",1767627261409,0.79515038,135.47,135.42,0.6959868]
["bitfinex","SOLUSD",1767627261610,0.79515038,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1767627262119,0.79515038,135.47,135.43,8.07987515]
["bitfinex","SOLUSD",1767627263011,0.1,135.47,135.43,8.07987515]
["bitfinex","SOLUSD",1767627263726,10.3513261,135.45,135.38,0.6959868]
["bitfinex","SOLUSD",1767627264031,0.69515038,135.45,135.41,8.08083128]
["bitfinex","SOLUSD",1767627264219,10.3513261,135.45,135.41,8.08083128]
["bitfinex","SOLUSD",1767627264922,0.69515038,135.45,135.4,8.08143192]
["bitfinex","SOLUSD",1767627265117,10.3513261,135.44,135.4,0.6959868]
["bitfinex","SOLUSD",1767627265319,10.3513261,135.43,135.39,21.54191608]
["bitfinex","SOLUSD",1767627265523,0.69515038,135.43,135.39,21.54191608]
["bitfinex","SOLUSD",1767627265726,10.3513261,135.43,135.39,21.54191608]
["bitfinex","SOLUSD",1767627266551,10.3513261,135.42,135.37,0.6959868]
["bitfinex","SOLUSD",1767627266720,0.69515038,135.41,135.37,0.6959868]
["bitfinex","SOLUSD",1767627266915,10.3513261,135.41,135.37,8.08282735]
["bitfinex","SOLUSD",1767627267115,10.3513261,135.41,135.38,7.38660537]
["bitfinex","SOLUSD",1767627267613,0.69515038,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1767627268839,10.3513261,135.41,135.37,8.08293524]
["bitfinex","SOLUSD",1767627270140,10.3513261,135.41,135.37,0.6959868]
["bitfinex","SOLUSD",1767627271232,10.3513261,135.41,135.37,8.08314491]
["bitfinex","SOLUSD",1767627271421,0.69515038,135.41,135.37,8.08314491]
["bitfinex","SOLUSD",1767627272140,10.3513261,135.41,135.37,8.08314491]
["bitfinex","SOLUSD",1767627273042,0.69515038,135.41,135.37,8.08314491]
["bitfinex","SOLUSD",1767627273216,10.3513261,135.41,135.37,8.08314491]
["bitfinex","SOLUSD",1767627274443,0.69515038,135.41,135.37,8.08314491]
["bitfinex","SOLUSD",1767627275026,9.65617572,135.42,135.38,0.70940863]
["bitfinex","SOLUSD",1767627275231,0.65669078,135.43,135.39,10.36558435]
["bitfinex","SOLUSD",1767627276342,0.65669078,135.45,135.4,0.70940863]
["bitfinex","SOLUSD",1767627276543,0.65669078,135.46,135.41,0.70940863]
["bitfinex","SOLUSD",1767627276742,0.65669078,135.46,135.42,0.70940863]
["bitfinex","SOLUSD",1767627276946,10.3128665,135.46,135.42,0.70940863]
["bitfinex","SOLUSD",1767627277524,0.65669078,135.46,135.42,0.70940863]
["bitfinex","SOLUSD",1767627278331,0.65669078,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1767627278529,0.1,135.47,135.43,0.70940863]
["bitfinex","SOLUSD",1767627278726,0.1,135.47,135.43,4.48605639]
["bitfinex","SOLUSD",1767627278948,0.75669078,135.47,135.43,0.70940863]
["bitfinex","SOLUSD",1767627279354,0.65669078,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1767627279657,4.43333854,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1767627279839,0.65669078,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1767627280042,0.65669078,135.46,135.41,14.16940863]
["bitfinex","SOLUSD",1767627280043,0.65669078,135.45,135.41,14.16940863]
["bitfinex","SOLUSD",1767627280239,0.65669078,135.45,135.41,25.33083102]
["bitfinex","SOLUSD",1767627280542,0.65669078,135.46,135.41,25.33083102]
["bitfinex","SOLUSD",1767627280731,0.65669078,135.45,135.41,21.55418326]
["bitfinex","SOLUSD",1767627281421,0.75669078,135.47,135.42,0.70940863]
["bitfinex","SOLUSD",1767627281627,0.65669078,135.46,135.42,0.70940863]
["bitfinex","SOLUSD",1767627282131,0.1,135.47,135.42,0.70940863]
["bitfinex","SOLUSD",1767627282334,0.65669078,135.5,135.45,4.48605639]
["bitfinex","SOLUSD",1767627282640,10.29827899,135.49,135.45,0.70940863]
["bitfinex","SOLUSD",1767627283165,0.65669078,135.49,135.45,0.70940863]
["bitfinex","SOLUSD",1767627283450,10.29827899,135.49,135.45,7.38259266]
["bitfinex","SOLUSD",1767627283629,0.65669078,135.48,135.45,7.38259266]
["bitfinex","SOLUSD",1767627284439,0.65669078,135.48,135.44,21.55252077]
["bitfinex","SOLUSD",1767627284622,0.65669078,135.48,135.44,20.84311214]
["bitfinex","SOLUSD",1767627284826,0.65669078,135.48,135.45,7.38268544]
["bitfinex","SOLUSD",1767627287645,10.29827899,135.48,135.44,13.46]
["bitfinex","SOLUSD",1767627287822,0.65669078,135.47,135.44,13.46]
["bitfinex","SOLUSD",1767627288022,0.65669078,135.47,135.44,20.84324401]
["bitfinex","SOLUSD",1767627288831,0.65669078,135.47,135.42,14.16940863]
["bitfinex","SOLUSD",1767627289033,0.65669078,135.47,135.43,7.38353748]
["bitfinex","SOLUSD",1767627289232,0.65669078,135.45,135.42,7.38421936]
["bitfinex","SOLUSD",1767627289433,9.64158821,135.46,135.39,7.38572362]
["bitfinex","SOLUSD",1767627289434,0.65669078,135.43,135.39,7.38572362]
["bitfinex","SOLUSD",1767627289629,0.65669078,135.42,135.38,8.09555275]
["bitfinex","SOLUSD",1767627289834,0.65669078,135.41,135.37,13.46]
["bitfinex","SOLUSD",1767627290657,0.65669078,135.41,135.38,7.38632585]
["bitfinex","SOLUSD",1767627291540,9.64158821,135.42,135.38,8.09573448]
["bitfinex","SOLUSD",1767627291748,10.29827899,135.43,135.38,8.09573448]
["bitfinex","SOLUSD",1767627291940,0.65669078,135.43,135.38,8.09573448]
["bitfinex","SOLUSD",1767627292145,17.68229571,135.43,135.38,8.09573448]
["bitfinex","SOLUSD",1767627292354,0.65669078,135.42,135.38,8.09573448]
["bitfinex","SOLUSD",1767627294456,0.71477227,135.39,135.36,7.38747646]
["bitfinex","SOLUSD",1767627294750,0.71477227,135.41,135.38,7.38631616]
["bitfinex","SOLUSD",1767627294963,0.71477227,135.41,135.37,8.0520623]
["bitfinex","SOLUSD",1767627295346,0.71477227,135.41,135.38,7.38645354]
["bitfinex","SOLUSD",1767627295562,9.64158821,135.43,135.38,7.38645354]
["bitfinex","SOLUSD",1767627295852,20.84359133,135.44,135.38,7.38645354]
["bitfinex","SOLUSD",1767627296063,9.64158821,135.43,135.38,7.38645354]
["bitfinex","SOLUSD",1767627296354,17.02575588,135.43,135.38,8.05159471]
["bitfinex","SOLUSD",1767627296855,9.64158821,135.43,135.38,8.05159471]
["bitfinex","SOLUSD",1767627297545,10.35636048,135.43,135.38,8.05159471]
["bitfinex","SOLUSD",1767627298047,17.74031449,135.43,135.38,8.05159471]
["bitfinex","SOLUSD",1767627298248,9.64158821,135.42,135.38,8.05159471]
["bitfinex","SOLUSD",1767627298551,9.64158821,135.42,135.38,0.66514117]
["bitfinex","SOLUSD",1767627298753,10.26975138,135.4,135.36,0.66514117]
["bitfinex","SOLUSD",1767627298958,10.26975138,135.4,135.35,21.51303378]
["bitfinex","SOLUSD",1767627299137,0.62816317,135.4,135.36,8.05271125]
["bitfinex","SOLUSD",1767627299829,9.64158821,135.41,135.37,0.66514117]
["bitfinex","SOLUSD",1767627299830,10.26888538,135.41,135.37,0.66514117]
["bitfinex","SOLUSD",1767627300031,10.26888538,135.41,135.36,7.38757008]
["bitfinex","SOLUSD",1767627300032,10.26888538,135.41,135.36,8.05271125]
["bitfinex","SOLUSD",1767627300231,0.71304018,135.38,135.34,0.66514117]
["bitfinex","SOLUSD",1767627300549,9.64158821,135.39,135.3,36.95411026]
["bitfinex","SOLUSD",1767627300550,10.27143203,135.35,135.3,8.05581522]
["bitfinex","SOLUSD",1767627301056,0.62984382,135.35,135.31,0.67974038]
["bitfinex","SOLUSD",1767627301782,0.62984382,135.35,135.29,13.46]
["bitfinex","SOLUSD",1767627301783,0.68426838,135.39,135.34,10.32132859]
["bitfinex","SOLUSD",1767627301933,0.68426838,135.39,135.33,10.32132859]
["bitfinex","SOLUSD",1767627301934,0.68400066,135.37,135.33,10.32132859]
["bitfinex","SOLUSD",1767627302133,0.65749602,135.38,135.33,10.32132859]
["bitfinex","SOLUSD",1767627302967,0.65749602,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1767627303148,0.65749602,135.38,135.34,17.03038679]
["bitfinex","SOLUSD",1767627303461,8.04411816,135.38,135.33,10.32132859]
["bitfinex","SOLUSD",1767627303862,8.07024058,135.4,135.35,10.32132859]
["bitfinex","SOLUSD",1767627304059,0.68426838,135.4,135.35,0.67974038]
["bitfinex","SOLUSD",1767627304364,0.68426838,135.4,135.36,9.64158821]
["bitfinex","SOLUSD",1767627304537,0.68426838,135.42,135.38,0.67974038]
["bitfinex","SOLUSD",1767627304742,8.04175361,135.43,135.39,0.67974038]
["bitfinex","SOLUSD",1767627305043,0.68400066,135.42,135.38,0.67974038]
["bitfinex","SOLUSD",1767627305260,0.68373827,135.4,135.36,0.67974038]
["bitfinex","SOLUSD",1767627305446,0.68373827,135.4,135.35,20.84813922]
["bitfinex","SOLUSD",1767627305447,0.65802083,135.39,135.35,17.24041981]
["bitfinex","SOLUSD",1767627305841,0.65802083,135.39,135.35,13.46]
["bitfinex","SOLUSD",1767627306035,4.43844064,135.39,135.35,13.46]
["bitfinex","SOLUSD",1767627306238,3.78041981,135.4,135.35,12.79507532]
["bitfinex","SOLUSD",1767627306458,0.099,135.39,135.35,13.4748157]
["bitfinex","SOLUSD",1767627306657,0.099,135.39,135.35,11.84840157]
["bitfinex","SOLUSD",1767627306852,0.5834811,135.39,135.33,0.67974038]
["bitfinex","SOLUSD",1767627307059,3.78041981,135.38,135.34,0.67974038]
["bitfinex","SOLUSD",1767627307658,0.099,135.38,135.34,0.67974038]
["bitfinex","SOLUSD",1767627308064,3.87941981,135.38,135.32,25.30990655]
["bitfinex","SOLUSD",1767627308269,0.099,135.38,135.33,4.46016019]
["bitfinex","SOLUSD",1767627308447,3.87941981,135.38,135.33,4.46016019]
["bitfinex","SOLUSD",1767627308767,3.87941981,135.38,135.33,11.84917993]
["bitfinex","SOLUSD",1767627308973,0.099,135.38,135.33,11.84917993]
["bitfinex","SOLUSD",1767627309142,3.87941981,135.38,135.33,11.84917993]
["bitfinex","SOLUSD",1767627309636,18.46442058,135.4,135.35,4.46016019]
["bitfinex","SOLUSD",1767627309637,7.9692609,135.4,135.35,4.46016019]
["bitfinex","SOLUSD",1767627309846,0.5834811,135.42,135.37,4.46016019]
["bitfinex","SOLUSD",1767627310045,4.36390091,135.42,135.37,4.46016019]
["bitfinex","SOLUSD",1767627310561,0.5834811,135.42,135.37,4.46016019]
["bitfinex","SOLUSD",1767627310942,14.0434811,135.44,135.38,4.46016019]
["bitfinex","SOLUSD",1767627311169,4.36390091,135.44,135.39,4.46016019]
["bitfinex","SOLUSD",1767627311546,0.099,135.43,135.39,0.67974038]
["bitfinex","SOLUSD",1767627311746,0.099,135.43,135.38,0.67974038]
["bitfinex","SOLUSD",1767627311948,0.099,135.43,135.38,4.46016019]
["bitfinex","SOLUSD",1767627312148,0.099,135.43,135.39,3.78041981]
["bitfinex","SOLUSD",1767627312570,0.099,135.43,135.38,0.67974038]
["bitfinex","SOLUSD",1767627312772,0.099,135.43,135.38,4.46016019]
["bitfinex","SOLUSD",1767627312969,0.099,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1767627314149,0.099,135.43,135.38,8.06611763]
["bitfinex","SOLUSD",1767627314359,3.87941981,135.43,135.38,11.84653744]
["bitfinex","SOLUSD",1767627314566,7.48252221,135.44,135.4,0.67974038]
["bitfinex","SOLUSD",1767627314871,17.13236674,135.44,135.39,9.64984453]
["bitfinex","SOLUSD",1767627315060,17.13236674,135.44,135.39,10.32958491]
["bitfinex","SOLUSD",1767627315264,0.099,135.44,135.39,17.71530291]
["bitfinex","SOLUSD",1767627315467,9.74884453,135.44,135.39,17.71530291]
["bitfinex","SOLUSD",1767627316182,9.74884453,135.44,135.39,8.06545838]
["bitfinex","SOLUSD",1767627316359,0.099,135.44,135.39,17.71530291]
["bitfinex","SOLUSD",1767627316560,13.42055952,135.44,135.39,8.06545838]
["bitfinex","SOLUSD",1767627316762,0.57863628,135.43,135.39,8.06580534]
["bitfinex","SOLUSD",1767627316980,13.42055952,135.44,135.39,0.67974038]
["bitfinex","SOLUSD",1767627317179,6.51676507,135.43,135.39,0.67974038]
["bitfinex","SOLUSD",1767627318060,0.10379637,135.42,135.37,8.06665376]
["bitfinex","SOLUSD",1767627318260,0.10379637,135.42,135.37,14.00478255]
["bitfinex","SOLUSD",1767627318676,0.5834811,135.47,135.41,6.61786917]
["bitfinex","SOLUSD",1767627318874,0.5834811,135.47,135.42,6.61786917]
["bitfinex","SOLUSD",1767627318875,6.52160989,135.47,135.42,6.61786917]
["bitfinex","SOLUSD",1767627319061,6.52160989,135.47,135.42,0.67974038]
["bitfinex","SOLUSD",1767627319258,0.5834811,135.47,135.42,6.61786917]
["bitfinex","SOLUSD",1767627319489,0.5834811,135.47,135.38,13.46]
["bitfinex","SOLUSD",1767627319490,0.5834811,135.48,135.44,6.61786917]
["bitfinex","SOLUSD",1767627319783,5.93812879,135.49,135.44,6.61786917]
["bitfinex","SOLUSD",1767627319784,0.099,135.49,135.44,6.61786917]
["bitfinex","SOLUSD",1767627320080,0.099,135.49,135.45,6.61786917]
["bitfinex","SOLUSD",1767627320377,5.93812879,135.5,135.45,0.67974038]
["bitfinex","SOLUSD",1767627320574,5.93812879,135.49,135.45,8.0623155]
["bitfinex","SOLUSD",1767627321279,7.4800018,135.51,135.46,0.67974038]
["bitfinex","SOLUSD",1767627321475,5.93812879,135.5,135.46,0.67974038]
["bitfinex","SOLUSD",1767627321676,5.93812879,135.5,135.45,13.32070391]
["bitfinex","SOLUSD",1767627321883,19.39812879,135.5,135.45,14.00044429]
["bitfinex","SOLUSD",1767627322178,0.1,135.51,135.49,0.67974038]
["bitfinex","SOLUSD",1767627322973,0.1,135.51,135.49,6.61786917]
["bitfinex","SOLUSD",1767627323173,0.20281627,135.51,135.49,5.93812879]
["bitfinex","SOLUSD",1767627323583,0.1,135.51,135.5,0.67974038]
["bitfinex","SOLUSD",1767627323973,13.56,135.54,135.5,0.67974038]
["bitfinex","SOLUSD",1767627324482,0.199,135.54,135.49,13.99843594]
["bitfinex","SOLUSD",1767627324664,0.099,135.55,135.53,5.93812879]
["bitfinex","SOLUSD",1767627325071,0.1,135.56,135.54,5.93812879]
["bitfinex","SOLUSD",1767627325283,0.58062628,135.56,135.51,5.93812879]
["bitfinex","SOLUSD",1767627325666,7.95745004,135.56,135.51,6.61786917]
["bitfinex","SOLUSD",1767627325981,7.95745004,135.56,135.51,0.67974038]
["bitfinex","SOLUSD",1767627326164,39.85946833,135.56,135.51,0.67974038]
["bitfinex","SOLUSD",1767627326358,6.41497697,135.54,135.49,0.67974038]
["bitfinex","SOLUSD",1767627326678,6.41497697,135.54,135.48,5.93812879]
["bitfinex","SOLUSD",1767627326679,6.41127405,135.52,135.47,0.67974038]
["bitfinex","SOLUSD",1767627326862,5.93812879,135.51,135.47,0.67974038]
["bitfinex","SOLUSD",1767627327258,0.46595903,135.48,135.43,13.46]
["bitfinex","SOLUSD",1767627327459,0.47684818,135.44,135.39,7.38565576]
["bitfinex","SOLUSD",1767627327665,5.93812879,135.46,135.4,6.61786917]
["bitfinex","SOLUSD",1767627327875,5.93812879,135.48,135.43,0.67974038]
["bitfinex","SOLUSD",1767627328367,13.46,135.5,135.45,0.67974038]
["bitfinex","SOLUSD",1767627328575,19.39812879,135.5,135.45,0.67974038]
["bitfinex","SOLUSD",1767627328776,5.93812879,135.49,135.45,0.67974038]
["bitfinex","SOLUSD",1767627329282,13.559,135.5,135.45,0.67974038]
["bitfinex","SOLUSD",1767627329661,5.93812879,135.49,135.45,0.67974038]
["bitfinex","SOLUSD",1767627329864,13.559,135.5,135.45,8.06227059]
["bitfinex","SOLUSD",1767627330169,5.93812879,135.5,135.46,0.67974038]
["bitfinex","SOLUSD",1767627332157,13.31833701,135.5,135.46,0.67974038]
["bitfinex","SOLUSD",1767627332361,5.93812879,135.48,135.44,0.71315881]
["bitfinex","SOLUSD",1767627332558,5.93812879,135.48,135.43,7.38354783]
["bitfinex","SOLUSD",1767627332559,5.93812879,135.46,135.42,0.71315881]
["bitfinex","SOLUSD",1767627332777,5.93812879,135.47,135.42,0.71315881]
["bitfinex","SOLUSD",1767627332975,5.93812879,135.47,135.43,0.71315881]
["bitfinex","SOLUSD",1767627333175,13.3199164,135.47,135.43,0.71315881]
["bitfinex","SOLUSD",1767627333974,7.85819485,135.48,135.43,0.71315881]
["bitfinex","SOLUSD",1767627334180,5.93812879,135.47,135.43,0.71315881]
["bitfinex","SOLUSD",1767627334871,5.93812879,135.47,135.43,8.09703581]
["bitfinex","SOLUSD",1767627335073,13.79632364,135.48,135.43,0.71315881]
["bitfinex","SOLUSD",1767627335273,7.38084749,135.49,135.44,0.71315881]
["bitfinex","SOLUSD",1767627335484,13.31897628,135.49,135.44,0.71315881]
["bitfinex","SOLUSD",1767627337490,7.38084749,135.49,135.44,0.71315881]
["bitfinex","SOLUSD",1767627337703,5.93812879,135.48,135.44,0.71315881]
["bitfinex","SOLUSD",1767627338565,13.31953041,135.48,135.44,0.71315881]
["bitfinex","SOLUSD",1767627339195,0.099,135.49,135.44,0.71315881]
["bitfinex","SOLUSD",1767627339196,7.47978941,135.49,135.44,0.71315881]
["bitfinex","SOLUSD",1767627339492,13.4179182,135.49,135.44,0.71315881]
["bitfinex","SOLUSD",1767627339875,0.48062628,135.48,135.43,13.3218937]
["bitfinex","SOLUSD",1767627340676,0.48062628,135.48,135.43,7.38376491]
["bitfinex","SOLUSD",1767627340677,13.79992757,135.48,135.43,7.38376491]
["bitfinex","SOLUSD",1767627341297,0.48062628,135.48,135.43,8.09692372]
["bitfinex","SOLUSD",1767627341469,0.10281627,135.5,135.45,0.71315881]
["bitfinex","SOLUSD",1767627341668,6.04094506,135.5,135.45,0.71315881]
["bitfinex","SOLUSD",1767627341887,0.10281627,135.5,135.46,0.71315881]
["bitfinex","SOLUSD",1767627342799,0.10281627,135.5,135.46,8.09520373]
["bitfinex","SOLUSD",1767627343298,5.93812879,135.51,135.47,0.71315881]
["bitfinex","SOLUSD",1767627344199,7.37924005,135.52,135.48,0.71315881]
["bitfinex","SOLUSD",1767627344388,5.93812879,135.51,135.48,0.71315881]
["bitfinex","SOLUSD",1767627344997,19.39812879,135.53,135.48,0.71315881]
["bitfinex","SOLUSD",1767627346001,21.31908883,135.53,135.48,8.0940668]
["bitfinex","SOLUSD",1767627346308,13.31610717,135.54,135.49,0.71315881]
["bitfinex","SOLUSD",1767627346614,0.1,135.56,135.52,0.71315881]
["bitfinex","SOLUSD",1767627347086,13.41503325,135.56,135.52,0.71315881]
["bitfinex","SOLUSD",1767627347887,5.93812879,135.55,135.52,0.71315881]
["bitfinex","SOLUSD",1767627348098,7.47690446,135.56,135.52,0.71315881]
["bitfinex","SOLUSD",1767627348276,5.93812879,135.55,135.52,0.71315881]
["bitfinex","SOLUSD",1767627348679,5.93812879,135.53,135.5,0.71315881]
["bitfinex","SOLUSD",1767627348878,5.93812879,135.52,135.48,14.17315881]
["bitfinex","SOLUSD",1767627349102,5.93812879,135.52,135.48,0.71315881]
["bitfinex","SOLUSD",1767627349997,5.93812879,135.52,135.49,0.71315881]
["bitfinex","SOLUSD",1767627350791,5.93812879,135.51,135.47,8.09477417]
["bitfinex","SOLUSD",1767627351310,5.93812879,135.51,135.48,0.71315881]
["bitfinex","SOLUSD",1767627351608,5.93812879,135.51,135.45,5.93812879]
["bitfinex","SOLUSD",1767627351609,5.93812879,135.49,135.46,0.71315881]
["bitfinex","SOLUSD",1767627351978,5.93812879,135.48,135.46,0.71315881]
["bitfinex","SOLUSD",1767627352185,5.93812879,135.48,135.43,18.45911813]
["bitfinex","SOLUSD",1767627352186,5.93812879,135.48,135.45,0.71315881]
["bitfinex","SOLUSD",1767627352685,5.93812879,135.49,135.45,0.71315881]
["bitfinex","SOLUSD",1767627352898,20.84024902,135.5,135.46,0.70134521]
["bitfinex","SOLUSD",1767627353099,5.93812879,135.49,135.46,0.70134521]
["bitfinex","SOLUSD",1767627353387,5.93812879,135.48,135.44,0.70134521]
["bitfinex","SOLUSD",1767627353784,5.93812879,135.47,135.44,0.70134521]
["bitfinex","SOLUSD",1767627354192,5.93812879,135.48,135.44,0.70134521]
["bitfinex","SOLUSD",1767627354593,7.48373996,135.49,135.44,0.70134521]
["bitfinex","SOLUSD",1767627354798,5.93812879,135.48,135.44,0.70134521]
["bitfinex","SOLUSD",1767627354997,18.93335798,135.51,135.44,0.70134521]
["bitfinex","SOLUSD",1767627355194,5.93812879,135.49,135.44,0.70134521]
["bitfinex","SOLUSD",1767627355624,13.559,135.5,135.45,0.70134521]
["bitfinex","SOLUSD",1767627355919,5.93812879,135.49,135.45,0.70134521]
["bitfinex","SOLUSD",1767627356805,5.93812879,135.49,135.45,8.08403396]
["bitfinex","SOLUSD",1767627358086,5.93812879,135.48,135.45,0.70134521]
["bitfinex","SOLUSD",1767627358282,5.93812879,135.46,135.43,0.70134521]
["bitfinex","SOLUSD",1767627358505,5.93812879,135.47,135.43,8.08518395]
["bitfinex","SOLUSD",1767627358707,5.93812879,135.45,135.41,0.70134521]
["bitfinex","SOLUSD",1767627358910,5.93812879,135.45,135.42,0.70134521]
["bitfinex","SOLUSD",1767627359292,5.93812879,135.45,135.41,0.70134521]
["bitfinex","SOLUSD",1767627359492,0.10655659,135.46,135.42,0.70134521]
["bitfinex","SOLUSD",1767627359693,5.93812879,135.45,135.42,0.70134521]
["bitfinex","SOLUSD",1767627360004,0.10655659,135.46,135.42,8.08575242]
["bitfinex","SOLUSD",1767627360005,5.93812879,135.46,135.42,8.08575242]
["bitfinex","SOLUSD",1767627360515,0.099,135.47,135.42,8.08575242]
["bitfinex","SOLUSD",1767627360721,6.04094506,135.45,135.4,0.7004861]
["bitfinex","SOLUSD",1767627361016,5.93812879,135.43,135.4,0.7004861]
["bitfinex","SOLUSD",1767627361315,0.10655659,135.43,135.38,0.7004861]
["bitfinex","SOLUSD",1767627361490,0.10655659,135.43,135.38,8.08708876]
["bitfinex","SOLUSD",1767627361819,25.83099459,135.5,135.43,0.7004861]
["bitfinex","SOLUSD",1767627361820,13.46,135.49,135.43,0.7004861]
["bitfinex","SOLUSD",1767627361992,5.93812879,135.48,135.43,0.7004861]
["bitfinex","SOLUSD",1767627362807,21.32527468,135.49,135.43,8.08402948]
["bitfinex","SOLUSD",1767627363010,6.42260989,135.49,135.44,0.7004861]
["bitfinex","SOLUSD",1767627363217,19.88260989,135.49,135.44,0.7004861]
["bitfinex","SOLUSD",1767627363407,27.26337121,135.49,135.44,0.7004861]
["bitfinex","SOLUSD",1767627363610,6.03712879,135.48,135.43,7.38354338]
["bitfinex","SOLUSD",1767627363808,6.03712879,135.48,135.43,8.08402948]
["bitfinex","SOLUSD",1767627364206,6.03712879,135.48,135.43,14.02215827]
["bitfinex","SOLUSD",1767627364511,20.93976132,135.49,135.44,0.7004861]
["bitfinex","SOLUSD",1767627364719,26.87789011,135.49,135.44,0.7004861]
["bitfinex","SOLUSD",1767627365510,5.93812879,135.48,135.44,0.7004861]
["bitfinex","SOLUSD",1767627365893,5.93812879,135.48,135.44,8.08381872]
["bitfinex","SOLUSD",1767627366292,26.87789011,135.49,135.44,8.08381872]
["bitfinex","SOLUSD",1767627366811,26.87789011,135.49,135.45,0.7004861]
["bitfinex","SOLUSD",1767627366812,0.099,135.49,135.45,0.7004861]
["bitfinex","SOLUSD",1767627367012,21.32440925,135.51,135.46,8.08273901]
["bitfinex","SOLUSD",1767627367312,5.93812879,135.5,135.46,0.7004861]
["bitfinex","SOLUSD",1767627367903,21.32440925,135.51,135.46,0.7004861]
["bitfinex","SOLUSD",1767627367904,6.42260989,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1767627368115,5.93812879,135.48,135.44,8.08343961]
["bitfinex","SOLUSD",1767627368412,5.93812879,135.48,135.45,0.7004861]
["bitfinex","SOLUSD",1767627368622,6.41875507,135.49,135.45,0.7004861]
["bitfinex","SOLUSD",1767627369120,13.79948698,135.49,135.45,0.7004861]
["bitfinex","SOLUSD",1767627369305,18.44882296,135.51,135.46,0.7004861]
["bitfinex","SOLUSD",1767627369306,5.93812879,135.5,135.46,0.7004861]
["bitfinex","SOLUSD",1767627369512,19.88260989,135.51,135.46,0.7004861]
["bitfinex","SOLUSD",1767627369812,0.4844811,135.51,135.46,6.63861489]
["bitfinex","SOLUSD",1767627370005,6.42260989,135.51,135.46,0.7004861]
["bitfinex","SOLUSD",1767627370614,13.80225639,135.51,135.46,8.0826013]
["bitfinex","SOLUSD",1767627370812,6.42260989,135.51,135.46,8.0826013]
["bitfinex","SOLUSD",1767627371010,0.4844811,135.51,135.46,8.0826013]
["bitfinex","SOLUSD",1767627371206,6.42260989,135.51,135.46,8.0826013]
["bitfinex","SOLUSD",1767627371709,19.39812879,135.52,135.47,0.7004861]
["bitfinex","SOLUSD",1767627371907,6.42260989,135.53,135.48,0.7004861]
["bitfinex","SOLUSD",1767627372150,27.26119039,135.53,135.48,0.7004861]
["bitfinex","SOLUSD",1767627372293,0.10281627,135.5,135.46,0.7004861]
["bitfinex","SOLUSD",1767627372497,2.89379342,135.49,135.44,0.7004861]
["bitfinex","SOLUSD",1767627372697,2.41694524,135.48,135.44,8.0837321]
["bitfinex","SOLUSD",1767627372922,0.10655659,135.47,135.44,7.383246]
["bitfinex","SOLUSD",1767627373521,0.10655659,135.47,135.43,9.80068701]
["bitfinex","SOLUSD",1767627373817,2.52350183,135.47,135.4,32.62415409]
["bitfinex","SOLUSD",1767627374013,7.38121753,135.48,135.4,35.04109933]
["bitfinex","SOLUSD",1767627374014,0.11022248,135.45,135.4,35.04109933]
["bitfinex","SOLUSD",1767627374318,0.11022248,135.45,135.42,7.38436923]
["bitfinex","SOLUSD",1767627374530,0.11022248,135.45,135.42,7.38419671]
["bitfinex","SOLUSD",1767627374897,0.4844811,135.49,135.43,6.63651201]
["bitfinex","SOLUSD",1767627375216,0.099,135.48,135.44,5.93602591]
["bitfinex","SOLUSD",1767627375412,5.93602591,135.5,135.44,6.63651201]
["bitfinex","SOLUSD",1767627375413,7.38022015,135.5,135.44,6.63651201]
["bitfinex","SOLUSD",1767627375622,0.4844811,135.5,135.46,5.93602591]
["bitfinex","SOLUSD",1767627375928,13.31584761,135.51,135.46,0.7004861]
["bitfinex","SOLUSD",1767627376119,7.8634861,135.52,135.47,0.7004861]
["bitfinex","SOLUSD",1767627376316,13.79951201,135.52,135.47,0.7004861]
["bitfinex","SOLUSD",1767627376824,13.79951201,135.52,135.47,8.08215375]
["bitfinex","SOLUSD",1767627377128,13.79951201,135.52,135.47,0.7004861]
["bitfinex","SOLUSD",1767627377430,13.31503091,135.52,135.48,0.7004861]
["bitfinex","SOLUSD",1767627378124,5.93602591,135.51,135.47,0.7004861]
["bitfinex","SOLUSD",1767627378622,9.63977937,135.51,135.47,0.7004861]
["bitfinex","SOLUSD",1767627379202,9.63977937,135.51,135.47,8.08217303]
["bitfinex","SOLUSD",1767627379426,7.379005,135.52,135.47,8.08217303]
["bitfinex","SOLUSD",1767627379652,23.09977937,135.52,135.48,0.7004861]
["bitfinex","SOLUSD",1767627380611,13.94062628,135.52,135.47,0.7004861]
["bitfinex","SOLUSD",1767627380808,23.58040565,135.52,135.47,8.08219368]
["bitfinex","SOLUSD",1767627381009,13.46,135.53,135.48,17.72134446]
["bitfinex","SOLUSD",1767627381212,12.96,135.53,135.48,17.72134446]
["bitfinex","SOLUSD",1767627381528,22.59977937,135.53,135.48,8.08156509]
["bitfinex","SOLUSD",1767627382131,9.63977937,135.52,135.48,0.7004861]
["bitfinex","SOLUSD",1767627382807,9.63977937,135.51,135.47,7.38148766]
["bitfinex","SOLUSD",1767627383424,9.63977937,135.51,135.47,8.08197376]
["bitfinex","SOLUSD",1767627384720,5.19522102,135.56,135.5,0.7004861]
["bitfinex","SOLUSD",1767627385030,9.63977937,135.54,135.5,0.7004861]
["bitfinex","SOLUSD",1767627385623,0.1,135.56,135.51,0.7004861]
["bitfinex","SOLUSD",1767627385624,7.47703786,135.56,135.51,0.7004861]
["bitfinex","SOLUSD",1767627385826,13.46,135.55,135.51,0.7004861]
["bitfinex","SOLUSD",1767627386331,10.12040565,135.55,135.51,0.7004861]
["bitfinex","SOLUSD",1767627386529,23.58040565,135.55,135.51,0.7004861]
["bitfinex","SOLUSD",1767627386828,9.73977937,135.56,135.51,0.7004861]
["bitfinex","SOLUSD",1767627387027,13.56,135.56,135.52,8.07947075]
["bitfinex","SOLUSD",1767627387236,0.1,135.56,135.53,0.7004861]
["bitfinex","SOLUSD",1767627388108,0.1,135.56,135.54,0.7004861]
["bitfinex","SOLUSD",1767627390127,0.1,135.56,135.52,7.37873874]
["bitfinex","SOLUSD",1767627390128,0.1,135.56,135.52,8.07922484]
["bitfinex","SOLUSD",1767627390318,0.1,135.56,135.53,0.7004861]
["bitfinex","SOLUSD",1767627392224,0.1,135.56,135.53,8.07877487]
["bitfinex","SOLUSD",1767627392532,0.57684818,135.56,135.53,7.37828877]
["bitfinex","SOLUSD",1767627393912,10.21662755,135.56,135.52,7.37887874]
["bitfinex","SOLUSD",1767627394138,0.47314526,135.54,135.51,7.3792357]
["bitfinex","SOLUSD",1767627394336,9.63977937,135.55,135.49,0.68228038]
["bitfinex","SOLUSD",1767627394337,9.63977937,135.53,135.49,0.68228038]
["bitfinex","SOLUSD",1767627394725,20.91677133,135.55,135.49,0.68228038]
["bitfinex","SOLUSD",1767627394916,9.63977937,135.54,135.49,0.68228038]
["bitfinex","SOLUSD",1767627395410,20.91677133,135.55,135.48,0.68228038]
["bitfinex","SOLUSD",1767627395411,0.10281627,135.53,135.48,0.68228038]
["bitfinex","SOLUSD",1767627395618,9.63977937,135.52,135.48,0.68228038]
["bitfinex","SOLUSD",1767627395917,39.73799833,135.55,135.49,0.68228038]
["bitfinex","SOLUSD",1767627396117,9.63977937,135.52,135.49,0.68228038]
["bitfinex","SOLUSD",1767627397024,0.71027865,135.61,135.55,0.68228038]
["bitfinex","SOLUSD",1767627397247,28.78644463,135.61,135.56,0.68228038]
["bitfinex","SOLUSD",1767627397449,17.72446331,135.61,135.56,0.68228038]
["bitfinex","SOLUSD",1767627398319,10.33198979,135.6,135.55,9.63977937]
["bitfinex","SOLUSD",1767627398545,10.33198979,135.6,135.55,17.69908638]
["bitfinex","SOLUSD",1767627399665,0.69221042,135.6,135.55,17.69908638]
["bitfinex","SOLUSD",1767627399845,10.33198979,135.6,135.56,8.05906585]
["bitfinex","SOLUSD",1767627400520,0.81009797,135.59,135.54,9.63977937]
["bitfinex","SOLUSD",1767627400940,0.81009797,135.59,135.55,0.68228038]
["bitfinex","SOLUSD",1767627401145,14.25009797,135.59,135.55,0.68228038]
["bitfinex","SOLUSD",1767627401847,23.88987734,135.59,135.55,0.68228038]
["bitfinex","SOLUSD",1767627402446,31.26516145,135.59,135.55,0.68228038]
["bitfinex","SOLUSD",1767627403147,31.26516145,135.59,135.53,18.44528341]
["bitfinex","SOLUSD",1767627403148,0.69238929,135.58,135.53,17.70027492]
["bitfinex","SOLUSD",1767627403448,0.70992089,135.57,135.53,0.68228038]
["bitfinex","SOLUSD",1767627403649,0.70992089,135.57,135.49,13.44]
["bitfinex","SOLUSD",1767627403650,0.70957722,135.53,135.48,8.06344365]
["bitfinex","SOLUSD",1767627403826,9.63977937,135.52,135.48,8.06344365]
["bitfinex","SOLUSD",1767627404329,31.1678367,135.53,135.48,17.70322302]
["bitfinex","SOLUSD",1767627404538,23.78935659,135.53,135.48,17.70322302]
["bitfinex","SOLUSD",1767627404731,23.28935659,135.53,135.49,0.68228038]
["bitfinex","SOLUSD",1767627404945,23.07977937,135.53,135.49,0.68228038]
["bitfinex","SOLUSD",1767627405252,13.44,135.53,135.49,0.68228038]
["bitfinex","SOLUSD",1767627405634,13.44,135.53,135.48,0.68228038]
["bitfinex","SOLUSD",1767627405635,9.63977937,135.52,135.48,0.68228038]
["bitfinex","SOLUSD",1767627405849,20.81847791,135.53,135.49,0.68228038]
["bitfinex","SOLUSD",1767627406053,30.45825728,135.53,135.49,0.68228038]
["bitfinex","SOLUSD",1767627406228,13.44,135.53,135.49,0.68228038]
["bitfinex","SOLUSD",1767627406428,13.44,135.53,135.5,0.68228038]
["bitfinex","SOLUSD",1767627406632,17.0178329,135.54,135.5,0.68228038]
["bitfinex","SOLUSD",1767627406839,13.44,135.53,135.5,0.68228038]
["bitfinex","SOLUSD",1767627407850,18.63724849,135.58,135.53,0.68228038]
["bitfinex","SOLUSD",1767627408050,167.3,135.59,135.5,0.68228038]
["bitfinex","SOLUSD",1767627408051,9.63977937,135.54,135.5,0.68228038]
["bitfinex","SOLUSD",1767627408255,23.07977937,135.54,135.5,0.68228038]
["bitfinex","SOLUSD",1767627408751,9.63977937,135.53,135.49,0.68228038]
["bitfinex","SOLUSD",1767627408944,9.63977937,135.53,135.49,8.06279659]
["bitfinex","SOLUSD",1767627409151,23.28704746,135.54,135.5,0.68228038]
["bitfinex","SOLUSD",1767627409341,23.07977937,135.54,135.5,0.68228038]
["bitfinex","SOLUSD",1767627409943,13.44,135.54,135.5,0.68228038]
["bitfinex","SOLUSD",1767627410141,17.01749746,135.55,135.5,0.68228038]
["bitfinex","SOLUSD",1767627410342,13.44,135.54,135.5,0.68228038]
["bitfinex","SOLUSD",1767627410965,9.63977937,135.54,135.5,0.68228038]
["bitfinex","SOLUSD",1767627411135,14.14514797,135.54,135.48,0.68228038]
["bitfinex","SOLUSD",1767627411470,13.44,135.55,135.52,10.32205975]
["bitfinex","SOLUSD",1767627411640,13.44,135.55,135.52,0.68228038]
["bitfinex","SOLUSD",1767627412039,13.44,135.55,135.52,10.32205975]
["bitfinex","SOLUSD",1767627412252,17.01570818,135.58,135.54,0.68228038]
["bitfinex","SOLUSD",1767627412446,13.44,135.57,135.54,10.32205975]
["bitfinex","SOLUSD",1767627412644,23.28486296,135.57,135.52,0.71330293]
["bitfinex","SOLUSD",1767627413163,23.28486296,135.57,135.52,8.09215098]
["bitfinex","SOLUSD",1767627413461,13.54,135.59,135.56,0.71330293]
["bitfinex","SOLUSD",1767627413685,13.54,135.59,135.52,7.37884805]
["bitfinex","SOLUSD",1767627413686,30.55501832,135.59,135.54,0.71330293]
["bitfinex","SOLUSD",1767627414540,30.55501832,135.59,135.52,0.71330293]
["bitfinex","SOLUSD",1767627414541,10.33225943,135.57,135.52,0.71330293]
["bitfinex","SOLUSD",1767627414753,13.65483102,135.56,135.52,0.71330293]
["bitfinex","SOLUSD",1767627414935,0.20508359,135.56,135.51,7.37937493]
["bitfinex","SOLUSD",1767627415148,0.20508359,135.56,135.51,17.0191543]
["bitfinex","SOLUSD",1767627415357,0.20508359,135.56,135.51,7.37937493]
["bitfinex","SOLUSD",1767627415566,0.20508359,135.56,135.52,9.63977937]
["bitfinex","SOLUSD",1767627415738,0.70232595,135.58,135.53,17.01778121]
["bitfinex","SOLUSD",1767627415938,0.20508359,135.57,135.53,17.01778121]
["bitfinex","SOLUSD",1767627416139,0.20508359,135.57,135.53,7.37800184]
["bitfinex","SOLUSD",1767627416366,0.20508359,135.57,135.52,17.73188682]
["bitfinex","SOLUSD",1767627416536,13.64508359,135.57,135.52,17.73188682]
["bitfinex","SOLUSD",1767627416741,0.69735353,135.56,135.52,17.73188682]
["bitfinex","SOLUSD",1767627417154,10.3371329,135.56,135.51,17.01897453]
["bitfinex","SOLUSD",1767627417357,0.69735353,135.56,135.51,17.01897453]
["bitfinex","SOLUSD",1767627417665,0.21000629,135.55,135.51,7.37919516]
["bitfinex","SOLUSD",1767627418247,0.21000629,135.55,135.51,17.01897453]
["bitfinex","SOLUSD",1767627418455,9.63977937,135.56,135.52,0.71330293]
["bitfinex","SOLUSD",1767627418654,20.81638819,135.57,135.52,0.71330293]
["bitfinex","SOLUSD",1767627418964,7.37720528,135.56,135.52,0.71330293]
["bitfinex","SOLUSD",1767627419344,17.01698465,135.56,135.52,0.71330293]
["bitfinex","SOLUSD",1767627420463,0.21000629,135.55,135.5,0.71330293]
["bitfinex","SOLUSD",1767627420644,0.21000629,135.55,135.49,7.38054709]
["bitfinex","SOLUSD",1767627420645,9.63977937,135.51,135.46,0.65888132]
["bitfinex","SOLUSD",1767627420845,9.63977937,135.5,135.47,0.65888132]
["bitfinex","SOLUSD",1767627421046,13.44,135.51,135.47,0.65888132]
["bitfinex","SOLUSD",1767627421246,13.44,135.51,135.48,0.65888132]
["bitfinex","SOLUSD",1767627421551,13.44,135.52,135.48,0.65888132]
["bitfinex","SOLUSD",1767627421759,23.07977937,135.52,135.48,0.65888132]
["bitfinex","SOLUSD",1767627422068,19.16662035,135.54,135.52,0.65888132]
["bitfinex","SOLUSD",1767627422069,13.44,135.54,135.52,0.65888132]
["bitfinex","SOLUSD",1767627422468,9.63977937,135.56,135.52,0.65888132]
["bitfinex","SOLUSD",1767627422647,13.44,135.55,135.52,0.65888132]
["bitfinex","SOLUSD",1767627423469,30.45723639,135.55,135.5,0.65888132]
["bitfinex","SOLUSD",1767627423666,10.3607952,135.54,135.49,0.65888132]
["bitfinex","SOLUSD",1767627423968,9.63977937,135.53,135.49,0.65888132]
["bitfinex","SOLUSD",1767627424172,21.53847285,135.55,135.49,0.65888132]
["bitfinex","SOLUSD",1767627424342,9.63977937,135.54,135.5,0.65888132]
["bitfinex","SOLUSD",1767627424543,13.44,135.53,135.5,0.65888132]
["bitfinex","SOLUSD",1767627424953,20.81897439,135.53,135.5,0.65888132]
["bitfinex","SOLUSD",1767627425157,31.17442524,135.53,135.47,8.04051287]
["bitfinex","SOLUSD",1767627425358,9.63977937,135.51,135.47,0.65888132]
["bitfinex","SOLUSD",1767627425666,23.07977937,135.5,135.47,0.65888132]
["bitfinex","SOLUSD",1767627426059,23.07977937,135.5,135.44,0.65888132]
["bitfinex","SOLUSD",1767627426372,9.63977937,135.49,135.44,0.65888132]
["bitfinex","SOLUSD",1767627426754,62.71727586,135.53,135.44,0.65888132]
["bitfinex","SOLUSD",1767627426755,0.72101583,135.52,135.45,0.65888132]
["bitfinex","SOLUSD",1767627426963,13.44,135.49,135.46,0.65888132]
["bitfinex","SOLUSD",1767627427772,13.44,135.49,135.46,8.04099953]
["bitfinex","SOLUSD",1767627428074,13.44,135.49,135.46,0.65888132]
["bitfinex","SOLUSD",1767627429172,13.44,135.49,135.46,8.0409315]
["bitfinex","SOLUSD",1767627429373,13.44,135.49,135.46,0.65888132]
["bitfinex","SOLUSD",1767627429674,9.63977937,135.48,135.43,0.65888132]
["bitfinex","SOLUSD",1767627429865,9.63977937,135.48,135.44,0.65888132]
["bitfinex","SOLUSD",1767627430074,9.63977937,135.48,135.44,8.04212045]
["bitfinex","SOLUSD",1767627430247,23.27165089,135.49,135.44,10.29866069]
["bitfinex","SOLUSD",1767627430448,23.27165089,135.49,135.44,0.65888132]
["bitfinex","SOLUSD",1767627430656,9.63977937,135.48,135.44,8.04192311]
["bitfinex","SOLUSD",1767627430855,9.63977937,135.48,135.44,0.65888132]
["bitfinex","SOLUSD",1767627431069,9.63977937,135.48,135.44,8.04183559]
["bitfinex","SOLUSD",1767627431258,13.63187152,135.49,135.44,8.04183559]
["bitfinex","SOLUSD",1767627431459,30.65230092,135.49,135.44,8.04183559]
["bitfinex","SOLUSD",1767627431660,23.27165089,135.49,135.44,8.04183559]
["bitfinex","SOLUSD",1767627431861,9.83165089,135.49,135.44,8.04183559]
["bitfinex","SOLUSD",1767627432062,13.44,135.48,135.44,8.04183559]
["bitfinex","SOLUSD",1767627432457,13.44,135.48,135.44,17.68161496]
["bitfinex","SOLUSD",1767627432671,18.44678744,135.53,135.48,0.65888132]
["bitfinex","SOLUSD",1767627432672,0.72101583,135.53,135.48,0.65888132]
["bitfinex","SOLUSD",1767627432873,13.44,135.52,135.49,10.29866069]
["bitfinex","SOLUSD",1767627433073,13.46,135.54,135.51,0.65888132]
["bitfinex","SOLUSD",1767627433278,9.63977937,135.56,135.51,10.29866069]
["bitfinex","SOLUSD",1767627433464,13.46,135.55,135.52,8.03786597]
["bitfinex","SOLUSD",1767627433960,0.49,135.58,135.54,0.65888132]
["bitfinex","SOLUSD",1767627434169,23.58977937,135.58,135.54,0.65888132]
["bitfinex","SOLUSD",1767627434680,13.95,135.58,135.54,0.65888132]
["bitfinex","SOLUSD",1767627435459,13.95,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1767627435658,13.95,135.58,135.55,8.03623285]
["bitfinex","SOLUSD",1767627435873,0.49,135.58,135.55,8.03623285]
["bitfinex","SOLUSD",1767627436076,0.1,135.59,135.55,8.03623285]
["bitfinex","SOLUSD",1767627436582,0.1,135.59,135.56,0.65888132]
["bitfinex","SOLUSD",1767627437659,0.1,135.59,135.56,8.03528574]
["bitfinex","SOLUSD",1767627438271,0.72101583,135.64,135.58,0.65888132]
["bitfinex","SOLUSD",1767627438571,0.71567148,135.62,135.56,26.47730403]
["bitfinex","SOLUSD",1767627438776,14.15567148,135.62,135.56,26.47730403]
["bitfinex","SOLUSD",1767627439153,14.15567148,135.62,135.57,9.63977937]
["bitfinex","SOLUSD",1767627439355,14.15567148,135.62,135.57,10.29866069]
["bitfinex","SOLUSD",1767627439555,14.15567148,135.62,135.58,17.0154985]
["bitfinex","SOLUSD",1767627439854,10.3607952,135.64,135.58,8.03460045]
["bitfinex","SOLUSD",1767627440069,13.44,135.63,135.59,0.65888132]
["bitfinex","SOLUSD",1767627440472,0.18658061,135.63,135.53,36.8899111]
["bitfinex","SOLUSD",1767627440789,0.72101583,135.63,135.57,0.65888132]
["bitfinex","SOLUSD",1767627441076,7.37290896,135.64,135.59,0.65888132]
["bitfinex","SOLUSD",1767627441258,13.44,135.63,135.59,0.65888132]
["bitfinex","SOLUSD",1767627441461,13.44,135.63,135.59,8.0338519]
["bitfinex","SOLUSD",1767627441871,14.15567148,135.63,135.58,8.03439191]
["bitfinex","SOLUSD",1767627442067,5.92770675,135.62,135.58,0.65888132]
["bitfinex","SOLUSD",1767627442272,13.44,135.62,135.58,8.03445789]
["bitfinex","SOLUSD",1767627442962,13.44,135.62,135.58,13.96216464]
["bitfinex","SOLUSD",1767627443162,13.44,135.62,135.58,8.03445789]
["bitfinex","SOLUSD",1767627443363,13.44,135.62,135.58,13.96216464]
["bitfinex","SOLUSD",1767627444282,13.44,135.63,135.59,0.65888132]
["bitfinex","SOLUSD",1767627444781,0.19187152,135.62,135.57,8.03492212]
["bitfinex","SOLUSD",1767627444975,0.19187152,135.62,135.58,8.034537]
["bitfinex","SOLUSD",1767627445683,13.44,135.63,135.58,13.96224375]
["bitfinex","SOLUSD",1767627445883,19.36770675,135.63,135.59,0.65888132]
["bitfinex","SOLUSD",1767627446265,13.44,135.63,135.59,0.65888132]
["bitfinex","SOLUSD",1767627446584,19.36770675,135.63,135.59,0.65888132]
["bitfinex","SOLUSD",1767627446779,13.48754053,135.63,135.59,0.65888132]
["bitfinex","SOLUSD",1767627446981,19.36770675,135.62,135.58,0.65888132]
["bitfinex","SOLUSD",1767627447562,19.36770675,135.62,135.54,0.65888132]
["bitfinex","SOLUSD",1767627447563,0.70529972,135.58,135.54,0.65888132]
["bitfinex","SOLUSD",1767627447763,0.70529972,135.58,135.51,13.44]
["bitfinex","SOLUSD",1767627447764,14.16101583,135.59,135.55,6.58658807]
["bitfinex","SOLUSD",1767627447965,0.72101583,135.66,135.59,0.65888132]
["bitfinex","SOLUSD",1767627448169,0.71043348,135.62,135.58,5.92770675]
["bitfinex","SOLUSD",1767627448580,0.71043348,135.62,135.59,5.92770675]
["bitfinex","SOLUSD",1767627448966,0.71043348,135.62,135.58,5.92770675]
["bitfinex","SOLUSD",1767627449864,0.61043348,135.61,135.56,24.36972504]
["bitfinex","SOLUSD",1767627450264,5.92770675,135.62,135.54,0.65888132]
["bitfinex","SOLUSD",1767627450265,7.3740833,135.62,135.54,0.65888132]
["bitfinex","SOLUSD",1767627450477,5.92770675,135.6,135.56,0.65888132]
["bitfinex","SOLUSD",1767627450680,5.92770675,135.61,135.56,0.65888132]
["bitfinex","SOLUSD",1767627451087,19.36770675,135.6,135.56,0.65888132]
["bitfinex","SOLUSD",1767627451284,5.92770675,135.59,135.56,0.65888132]
["bitfinex","SOLUSD",1767627451588,19.36770675,135.6,135.56,0.65888132]
["bitfinex","SOLUSD",1767627452589,19.36770675,135.6,135.56,8.03567126]
["bitfinex","SOLUSD",1767627452795,19.36770675,135.6,135.54,0.65845711]
["bitfinex","SOLUSD",1767627452796,5.92770675,135.59,135.54,0.65845711]
["bitfinex","SOLUSD",1767627453176,5.92770675,135.59,135.55,7.37701921]
["bitfinex","SOLUSD",1767627453381,5.92770675,135.59,135.55,8.03547632]
["bitfinex","SOLUSD",1767627453575,13.44,135.6,135.57,0.65845711]
["bitfinex","SOLUSD",1767627454094,19.36770675,135.61,135.57,0.65845711]
["bitfinex","SOLUSD",1767627454273,19.36770675,135.61,135.57,8.03428271]
["bitfinex","SOLUSD",1767627454472,5.92770675,135.61,135.57,0.65845711]
["bitfinex","SOLUSD",1767627454761,5.92770675,135.61,135.46,8.06263048]
["bitfinex","SOLUSD",1767627454762,5.92770675,135.58,135.54,7.37771897]
["bitfinex","SOLUSD",1767627454878,5.92770675,135.58,135.54,8.03617608]
["bitfinex","SOLUSD",1767627455393,13.44,135.59,135.55,0.65845711]
["bitfinex","SOLUSD",1767627455593,19.36770675,135.59,135.55,8.0356712]
["bitfinex","SOLUSD",1767627455890,5.92770675,135.6,135.57,7.37621238]
["bitfinex","SOLUSD",1767627456195,13.44,135.6,135.58,0.65845711]
["bitfinex","SOLUSD",1767627456587,13.44,135.6,135.58,8.03397519]
["bitfinex","SOLUSD",1767627456795,5.92770675,135.61,135.58,8.03397519]
["bitfinex","SOLUSD",1767627456995,19.36770675,135.61,135.58,0.65845711]
["bitfinex","SOLUSD",1767627457683,7.3735828,135.62,135.58,0.65845711]
["bitfinex","SOLUSD",1767627457877,5.92770675,135.59,135.55,7.37722784]
["bitfinex","SOLUSD",1767627458088,5.92770675,135.59,135.55,8.03568495]
["bitfinex","SOLUSD",1767627458289,13.44,135.61,135.57,0.65845711]
["bitfinex","SOLUSD",1767627458510,0.61043348,135.65,135.58,0.65845711]
["bitfinex","SOLUSD",1767627458820,19.46670675,135.64,135.59,0.65845711]
["bitfinex","SOLUSD",1767627459104,5.92770675,135.63,135.59,0.65845711]
["bitfinex","SOLUSD",1767627459314,13.539,135.64,135.57,13.30352811]
["bitfinex","SOLUSD",1767627459315,6.03176994,135.62,135.57,7.37582136]
["bitfinex","SOLUSD",1767627459621,6.03176994,135.62,135.57,8.03427847]
["bitfinex","SOLUSD",1767627459806,6.03176994,135.62,135.58,0.65845711]
["bitfinex","SOLUSD",1767627460012,25.80213159,135.65,135.55,0.65845711]
["bitfinex","SOLUSD",1767627460013,5.92770675,135.6,135.55,0.65845711]
["bitfinex","SOLUSD",1767627460316,5.92770675,135.6,135.56,0.65845711]
["bitfinex","SOLUSD",1767627462206,21.41478489,135.61,135.56,0.65845711]
["bitfinex","SOLUSD",1767627462409,21.41478489,135.61,135.57,0.65845711]
["bitfinex","SOLUSD",1767627462410,13.44,135.61,135.57,0.65845711]
["bitfinex","SOLUSD",1767627462613,13.44,135.62,135.58,0.65845711]
["bitfinex","SOLUSD",1767627462911,19.36770675,135.62,135.58,0.65845711]
["bitfinex","SOLUSD",1767627463411,13.44,135.62,135.58,0.65845711]
["bitfinex","SOLUSD",1767627463594,19.36770675,135.62,135.58,0.65845711]
["bitfinex","SOLUSD",1767627464400,13.44,135.62,135.58,0.65845711]
["bitfinex","SOLUSD",1767627464619,13.44,135.62,135.58,8.03395583]
["bitfinex","SOLUSD",1767627464993,19.36770675,135.62,135.58,0.65845711]
["bitfinex","SOLUSD",1767627465190,13.44,135.62,135.59,0.65845711]
["bitfinex","SOLUSD",1767627465391,7.37314121,135.63,135.58,7.37564207]
["bitfinex","SOLUSD",1767627465392,13.29907635,135.66,135.61,0.65845711]
["bitfinex","SOLUSD",1767627465702,26.73907635,135.66,135.61,0.65845711]
["bitfinex","SOLUSD",1767627466221,23.63605704,135.67,135.62,0.65845711]
["bitfinex","SOLUSD",1767627466222,12.58021826,135.67,135.62,0.65845711]
["bitfinex","SOLUSD",1767627466415,19.36770675,135.66,135.62,0.65845711]
["bitfinex","SOLUSD",1767627467324,26.73910307,135.66,135.62,0.65845711]
["bitfinex","SOLUSD",1767627467717,20.81139632,135.66,135.62,0.65845711]
["bitfinex","SOLUSD",1767627467916,5.92770675,135.64,135.62,0.65845711]
["bitfinex","SOLUSD",1767627468111,5.92770675,135.65,135.62,0.65845711]
["bitfinex","SOLUSD",1767627469440,13.44,135.66,135.62,0.65845711]
["bitfinex","SOLUSD",1767627469776,26.73910827,135.66,135.62,0.65845711]
["bitfinex","SOLUSD",1767627470098,12.06837247,135.67,135.63,0.65845711]
["bitfinex","SOLUSD",1767627470299,5.92770675,135.65,135.63,0.65845711]
["bitfinex","SOLUSD",1767627470906,5.92770675,135.65,135.61,8.03231159]
["bitfinex","SOLUSD",1767627471108,19.36770675,135.66,135.62,0.65845711]
["bitfinex","SOLUSD",1767627471509,19.36770675,135.66,135.6,5.92770675]
["bitfinex","SOLUSD",1767627471510,19.36770675,135.66,135.63,0.65845711]
["bitfinex","SOLUSD",1767627471709,26.73926481,135.66,135.63,0.65845711]
["bitfinex","SOLUSD",1767627471914,26.73926481,135.66,135.59,18.43715642]
["bitfinex","SOLUSD",1767627472111,26.73926481,135.66,135.61,0.65845711]
["bitfinex","SOLUSD",1767627472414,5.92770675,135.65,135.61,0.65845711]
["bitfinex","SOLUSD",1767627472616,42.25631863,135.66,135.61,0.65845711]
["bitfinex","SOLUSD",1767627473706,41.65099949,135.66,135.61,0.65845711]
["bitfinex","SOLUSD",1767627474821,13.44,135.65,135.61,0.65845711]
["bitfinex","SOLUSD",1767627475808,20.81236777,135.65,135.61,0.65845711]
["bitfinex","SOLUSD",1767627477336,7.37236777,135.65,135.61,0.65845711]
["bitfinex","SOLUSD",1767627477631,13.44,135.65,135.62,0.69627871]
["bitfinex","SOLUSD",1767627477934,15.85101743,135.65,135.62,0.69627871]
["bitfinex","SOLUSD",1767627478129,13.44,135.65,135.62,0.69627871]
["bitfinex","SOLUSD",1767627478336,13.44,135.65,135.63,0.69627871]
["bitfinex","SOLUSD",1767627478831,13.44,135.65,135.62,0.69627871]
["bitfinex","SOLUSD",1767627479542,2.41101743,135.64,135.6,0.69627871]
["bitfinex","SOLUSD",1767627479836,7.37300007,135.63,135.6,0.69627871]
["bitfinex","SOLUSD",1767627480041,2.41101743,135.62,135.58,0.69627871]
["bitfinex","SOLUSD",1767627480212,0.10902563,135.61,135.56,0.69627871]
["bitfinex","SOLUSD",1767627480411,2.41101743,135.61,135.56,0.69627871]
["bitfinex","SOLUSD",1767627480737,13.539,135.62,135.56,0.69627871]
["bitfinex","SOLUSD",1767627480915,2.41101743,135.61,135.57,0.66577497]
["bitfinex","SOLUSD",1767627481121,2.41101743,135.58,135.52,0.66577497]
["bitfinex","SOLUSD",1767627481420,2.41101743,135.57,135.53,0.66577497]
["bitfinex","SOLUSD",1767627481651,9.78782474,135.56,135.53,0.66577497]
["bitfinex","SOLUSD",1767627481816,9.78782474,135.56,135.51,0.66577497]
["bitfinex","SOLUSD",1767627482015,7.37680731,135.56,135.51,0.66577497]
["bitfinex","SOLUSD",1767627482258,13.44,135.58,135.45,8.35013837]
["bitfinex","SOLUSD",1767627482259,2.41101743,135.58,135.53,0.66577497]
["bitfinex","SOLUSD",1767627482452,7.37571913,135.58,135.54,0.66577497]
["bitfinex","SOLUSD",1767627482754,13.44,135.57,135.54,0.66577497]
["bitfinex","SOLUSD",1767627483421,20.81571913,135.58,135.54,0.66577497]
["bitfinex","SOLUSD",1767627483617,18.4358672,135.61,135.56,0.66577497]
["bitfinex","SOLUSD",1767627483618,23.22564869,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627484455,2.41101743,135.59,135.56,0.66577497]
["bitfinex","SOLUSD",1767627484661,15.85101743,135.59,135.54,0.66577497]
["bitfinex","SOLUSD",1767627484947,2.41101743,135.57,135.54,0.66577497]
["bitfinex","SOLUSD",1767627485153,2.41101743,135.57,135.53,0.66577497]
["bitfinex","SOLUSD",1767627485727,9.78765414,135.57,135.53,0.66577497]
["bitfinex","SOLUSD",1767627486050,0.10406319,135.58,135.53,0.66577497]
["bitfinex","SOLUSD",1767627486051,13.44,135.58,135.54,0.66577497]
["bitfinex","SOLUSD",1767627486558,13.44,135.58,135.55,0.66577497]
["bitfinex","SOLUSD",1767627487038,13.44,135.59,135.56,0.66577497]
["bitfinex","SOLUSD",1767627487630,15.85101743,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627487840,2.41101743,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627488021,15.85101743,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627488346,13.44,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627488548,15.85101743,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627488755,13.44,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627488939,15.85101743,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627489451,13.44,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627489668,13.44,135.6,135.56,8.042478]
["bitfinex","SOLUSD",1767627490144,13.44,135.6,135.57,0.66577497]
["bitfinex","SOLUSD",1767627491138,13.44,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627491338,19.36293458,135.6,135.56,0.66577497]
["bitfinex","SOLUSD",1767627491738,13.44,135.6,135.57,0.66577497]
["bitfinex","SOLUSD",1767627491940,19.36293458,135.6,135.57,0.66577497]
["bitfinex","SOLUSD",1767627492135,5.92293458,135.58,135.53,0.66577497]
["bitfinex","SOLUSD",1767627492349,5.92293458,135.58,135.54,0.66577497]
["bitfinex","SOLUSD",1767627492350,6.03196021,135.58,135.54,0.66577497]
["bitfinex","SOLUSD",1767627492557,5.92293458,135.58,135.54,0.66577497]
["bitfinex","SOLUSD",1767627492743,7.37474221,135.6,135.55,0.66577497]
["bitfinex","SOLUSD",1767627492956,13.44,135.58,135.55,0.66577497]
["bitfinex","SOLUSD",1767627493255,19.36293458,135.58,135.55,0.66577497]
["bitfinex","SOLUSD",1767627493757,5.92293458,135.57,135.53,0.66577497]
["bitfinex","SOLUSD",1767627493959,13.44,135.58,135.54,0.66577497]
["bitfinex","SOLUSD",1767627494162,19.36293458,135.58,135.55,0.66577497]
["bitfinex","SOLUSD",1767627494542,26.73872366,135.58,135.55,0.66577497]
["bitfinex","SOLUSD",1767627494742,5.92293458,135.57,135.53,8.04409178]
["bitfinex","SOLUSD",1767627494943,6.02699777,135.57,135.53,8.04409178]
["bitfinex","SOLUSD",1767627495356,6.02699777,135.57,135.53,0.66577497]
["bitfinex","SOLUSD",1767627495659,5.92293458,135.56,135.51,8.04519699]
["bitfinex","SOLUSD",1767627496165,19.47196021,135.55,135.51,0.66577497]
["bitfinex","SOLUSD",1767627496749,6.51832835,135.54,135.49,8.04615445]
["bitfinex","SOLUSD",1767627496950,13.44,135.55,135.5,0.66577497]
["bitfinex","SOLUSD",1767627497142,19.36293458,135.55,135.51,0.66577497]
["bitfinex","SOLUSD",1767627497958,19.46193458,135.55,135.49,6.58870955]
["bitfinex","SOLUSD",1767627498154,26.83935712,135.55,135.5,8.0457098]
["bitfinex","SOLUSD",1767627498667,19.46193458,135.55,135.5,8.0457098]
["bitfinex","SOLUSD",1767627499467,13.539,135.55,135.5,8.0457098]
["bitfinex","SOLUSD",1767627499666,19.46193458,135.55,135.5,8.0457098]
["bitfinex","SOLUSD",1767627500462,19.46193458,135.55,135.48,0.66577497]
["bitfinex","SOLUSD",1767627500463,5.92293458,135.52,135.48,0.66577497]
["bitfinex","SOLUSD",1767627500772,5.92293458,135.52,135.48,8.04670146]
["bitfinex","SOLUSD",1767627500949,19.36293458,135.52,135.48,0.66577497]
["bitfinex","SOLUSD",1767627501950,19.36293458,135.52,135.49,0.66577497]
["bitfinex","SOLUSD",1767627502265,19.36293458,135.52,135.48,7.38091233]
["bitfinex","SOLUSD",1767627502266,19.36293458,135.52,135.48,0.66577497]
["bitfinex","SOLUSD",1767627502475,26.74214243,135.52,135.48,0.66577497]
["bitfinex","SOLUSD",1767627502653,30.45843817,135.52,135.48,0.66577497]
["bitfinex","SOLUSD",1767627503463,9.63923032,135.5,135.48,0.66577497]
["bitfinex","SOLUSD",1767627503667,9.63923032,135.51,135.48,0.66577497]
["bitfinex","SOLUSD",1767627503848,20.92327104,135.52,135.48,0.66577497]
["bitfinex","SOLUSD",1767627504049,10.2395369,135.51,135.47,7.38168692]
["bitfinex","SOLUSD",1767627504951,10.2395369,135.51,135.46,8.04780897]
["bitfinex","SOLUSD",1767627505158,13.44,135.5,135.46,17.68703929]
["bitfinex","SOLUSD",1767627505357,13.44,135.5,135.47,0.66577497]
["bitfinex","SOLUSD",1767627506481,13.44,135.5,135.47,8.04747925]
["bitfinex","SOLUSD",1767627506774,13.44,135.5,135.48,0.66577497]
["bitfinex","SOLUSD",1767627507073,13.38000001,135.5,135.48,0.66577497]
["bitfinex","SOLUSD",1767627507659,13.44,135.5,135.48,0.66577497]
["bitfinex","SOLUSD",1767627507861,17.62420803,135.51,135.46,8.04778077]
["bitfinex","SOLUSD",1767627508162,0.099,135.52,135.47,17.68661701]
["bitfinex","SOLUSD",1767627508557,0.60531914,135.51,135.47,0.66577497]
["bitfinex","SOLUSD",1767627508879,10.24454946,135.51,135.47,0.66577497]
["bitfinex","SOLUSD",1767627509058,0.60531914,135.51,135.47,8.047367]
["bitfinex","SOLUSD",1767627509260,0.60531914,135.51,135.47,0.66577497]
["bitfinex","SOLUSD",1767627509868,23.17823032,135.52,135.48,0.66577497]
["bitfinex","SOLUSD",1767627510074,23.17823032,135.52,135.46,28.09432638]
["bitfinex","SOLUSD",1767627510075,10.24454946,135.51,135.46,0.66577497]
["bitfinex","SOLUSD",1767627510368,7.98510585,135.51,135.46,0.66577497]
["bitfinex","SOLUSD",1767627510578,0.10406319,135.5,135.45,0.66577497]
["bitfinex","SOLUSD",1767627510763,0.10902563,135.48,135.44,0.92293995]
["bitfinex","SOLUSD",1767627510964,9.63923032,135.49,135.44,8.30597122]
["bitfinex","SOLUSD",1767627511168,9.63923032,135.48,135.44,8.30597122]
["bitfinex","SOLUSD",1767627511572,9.63923032,135.48,135.44,0.2]
["bitfinex","SOLUSD",1767627511770,9.63923032,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767627512160,13.44,135.5,135.44,0.2]
["bitfinex","SOLUSD",1767627512680,3.77744969,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767627512984,17.21744969,135.46,135.44,0.2]
["bitfinex","SOLUSD",1767627514276,17.21744969,135.46,135.42,0.72293995]
["bitfinex","SOLUSD",1767627514277,3.77744969,135.45,135.42,0.72293995]
["bitfinex","SOLUSD",1767627514578,11.1610931,135.44,135.41,0.72293995]
["bitfinex","SOLUSD",1767627514883,13.44,135.43,135.41,0.72293995]
["bitfinex","SOLUSD",1767627515181,17.21744969,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767627515483,3.7174497,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767627515657,0.53290804,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767627515978,13.539,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767627516172,3.77744969,135.41,135.4,0.2]
["bitfinex","SOLUSD",1767627516369,3.77744969,135.41,135.36,8.31064181]
["bitfinex","SOLUSD",1767627516573,13.46,135.4,135.37,0.72293995]
["bitfinex","SOLUSD",1767627517975,3.77744969,135.41,135.37,0.72293995]
["bitfinex","SOLUSD",1767627518187,13.46,135.4,135.37,0.72293995]
["bitfinex","SOLUSD",1767627519079,24.62304402,135.4,135.36,0.92293995]
["bitfinex","SOLUSD",1767627519270,0.55043349,135.43,135.37,0.72293995]
["bitfinex","SOLUSD",1767627519472,17.23744969,135.42,135.37,8.10999421]
["bitfinex","SOLUSD",1767627519676,3.77744969,135.41,135.37,0.72293995]
["bitfinex","SOLUSD",1767627519879,3.77744969,135.41,135.37,8.11006711]
["bitfinex","SOLUSD",1767627520077,13.46,135.4,135.38,0.72293995]
["bitfinex","SOLUSD",1767627520479,13.46,135.4,135.38,8.10948672]
["bitfinex","SOLUSD",1767627520678,13.46,135.41,135.38,8.10948672]
["bitfinex","SOLUSD",1767627521078,17.23744969,135.41,135.38,0.72293995]
["bitfinex","SOLUSD",1767627521278,13.46,135.41,135.38,0.72293995]
["bitfinex","SOLUSD",1767627521582,13.46,135.41,135.38,8.10938024]
["bitfinex","SOLUSD",1767627521786,4.32336884,135.42,135.38,0.72293995]
["bitfinex","SOLUSD",1767627521982,13.46,135.41,135.38,0.72293995]
["bitfinex","SOLUSD",1767627522168,13.46,135.41,135.38,8.10945799]
["bitfinex","SOLUSD",1767627522487,3.77744969,135.41,135.38,0.72293995]
["bitfinex","SOLUSD",1767627522675,8.35013837,135.48,135.39,0.72293995]
["bitfinex","SOLUSD",1767627522676,7.38349639,135.44,135.39,0.72293995]
["bitfinex","SOLUSD",1767627522868,13.46,135.43,135.39,0.72293995]
["bitfinex","SOLUSD",1767627523483,17.23744969,135.43,135.39,0.72293995]
["bitfinex","SOLUSD",1767627523966,13.46,135.43,135.39,0.72293995]
["bitfinex","SOLUSD",1767627524570,17.23744969,135.43,135.39,0.72293995]
["bitfinex","SOLUSD",1767627524890,17.23744969,135.43,135.4,0.72293995]
["bitfinex","SOLUSD",1767627525092,24.62134997,135.43,135.4,0.72293995]
["bitfinex","SOLUSD",1767627525789,17.23744969,135.43,135.4,0.72293995]
["bitfinex","SOLUSD",1767627526286,3.77744969,135.42,135.39,0.72293995]
["bitfinex","SOLUSD",1767627527388,13.46,135.43,135.4,0.72293995]
["bitfinex","SOLUSD",1767627528368,17.23744969,135.43,135.4,0.72293995]
["bitfinex","SOLUSD",1767627528771,3.77744969,135.42,135.38,8.1093459]
["bitfinex","SOLUSD",1767627529185,0.54149465,135.41,135.38,7.38640595]
["bitfinex","SOLUSD",1767627529389,0.54149465,135.41,135.36,0.92293995]
["bitfinex","SOLUSD",1767627529390,0.44149465,135.4,135.36,7.58739925]
["bitfinex","SOLUSD",1767627529770,0.44149465,135.4,135.36,26.77960633]
["bitfinex","SOLUSD",1767627530291,17.23744969,135.41,135.37,0.72293995]
["bitfinex","SOLUSD",1767627531296,13.46,135.41,135.37,0.72293995]
["bitfinex","SOLUSD",1767627531477,24.6225021,135.41,135.37,0.72293995]
["bitfinex","SOLUSD",1767627532194,24.6225021,135.41,135.36,7.58739925]
["bitfinex","SOLUSD",1767627532195,3.87984039,135.4,135.36,0.92293995]
["bitfinex","SOLUSD",1767627532794,20.84501781,135.41,135.36,8.31059023]
["bitfinex","SOLUSD",1767627532795,7.48401781,135.41,135.36,8.31059023]
["bitfinex","SOLUSD",1767627532982,7.48401781,135.41,135.36,0.92293995]
["bitfinex","SOLUSD",1767627532983,17.23744969,135.39,135.36,0.92293995]
["bitfinex","SOLUSD",1767627533380,11.16317957,135.4,135.36,0.92293995]
["bitfinex","SOLUSD",1767627533696,13.46,135.39,135.36,0.92293995]
["bitfinex","SOLUSD",1767627533908,13.40000001,135.39,135.36,0.92293995]
["bitfinex","SOLUSD",1767627534269,36.91534749,135.45,135.36,0.92293995]
["bitfinex","SOLUSD",1767627534270,0.44149465,135.47,135.38,0.67364594]
["bitfinex","SOLUSD",1767627534473,3.77744969,135.42,135.38,0.67364594]
["bitfinex","SOLUSD",1767627534785,13.46,135.41,135.38,0.67364594]
["bitfinex","SOLUSD",1767627534984,13.39999999,135.41,135.38,0.67364594]
["bitfinex","SOLUSD",1767627535503,17.17744968,135.41,135.38,0.67364594]
["bitfinex","SOLUSD",1767627536195,17.11744969,135.41,135.38,0.67364594]
["bitfinex","SOLUSD",1767627536375,7.48693932,135.42,135.38,0.67364594]
["bitfinex","SOLUSD",1767627536702,3.77744969,135.41,135.38,8.06024167]
["bitfinex","SOLUSD",1767627536881,0.1023907,135.42,135.38,8.06024167]
["bitfinex","SOLUSD",1767627536882,13.46,135.42,135.39,0.67364594]
["bitfinex","SOLUSD",1767627537200,13.40000001,135.42,135.39,0.67364594]
["bitfinex","SOLUSD",1767627537407,3.77744969,135.43,135.39,8.05921003]
["bitfinex","SOLUSD",1767627537603,17.23744969,135.43,135.39,8.05921003]
["bitfinex","SOLUSD",1767627538403,3.77744969,135.52,135.43,0.67364594]
["bitfinex","SOLUSD",1767627538698,3.77744969,135.48,135.43,0.67364594]
["bitfinex","SOLUSD",1767627538910,3.77744969,135.47,135.43,0.67364594]
["bitfinex","SOLUSD",1767627539404,13.90149465,135.48,135.43,0.67364594]
["bitfinex","SOLUSD",1767627539589,3.77744969,135.47,135.43,0.67364594]
["bitfinex","SOLUSD",1767627539795,21.28295326,135.48,135.43,8.05744091]
["bitfinex","SOLUSD",1767627539993,25.06040295,135.48,135.43,8.05744091]
["bitfinex","SOLUSD",1767627540302,17.23744969,135.48,135.44,0.67364594]
["bitfinex","SOLUSD",1767627541000,3.77744969,135.51,135.46,0.67079122]
["bitfinex","SOLUSD",1767627541296,3.77744969,135.5,135.46,0.67079122]
["bitfinex","SOLUSD",1767627541686,3.77744969,135.5,135.46,8.05290896]
["bitfinex","SOLUSD",1767627541884,13.46,135.5,135.46,8.05290896]
["bitfinex","SOLUSD",1767627542304,13.46,135.5,135.46,0.67079122]
["bitfinex","SOLUSD",1767627542506,17.23744969,135.5,135.46,0.67079122]
["bitfinex","SOLUSD",1767627542690,3.77744969,135.49,135.44,0.67079122]
["bitfinex","SOLUSD",1767627542887,3.77744969,135.48,135.44,0.67079122]
["bitfinex","SOLUSD",1767627543194,4.2121626,135.49,135.45,7.38271583]
["bitfinex","SOLUSD",1767627543512,13.46,135.49,135.46,8.0528361]
["bitfinex","SOLUSD",1767627543710,1.36959463,135.55,135.48,4.44824091]
["bitfinex","SOLUSD",1767627543892,1.36959463,135.55,135.5,0.67079122]
["bitfinex","SOLUSD",1767627543893,5.14704432,135.55,135.5,0.67079122]
["bitfinex","SOLUSD",1767627544213,0.4380697,135.53,135.48,4.44824091]
["bitfinex","SOLUSD",1767627544392,0.44149465,135.55,135.51,3.77744969]
["bitfinex","SOLUSD",1767627544598,0.44149465,135.55,135.5,0.67079122]
["bitfinex","SOLUSD",1767627544797,0.44149465,135.55,135.47,13.46]
["bitfinex","SOLUSD",1767627544798,0.44149465,135.55,135.52,3.77744969]
["bitfinex","SOLUSD",1767627544999,0.1,135.56,135.52,3.77744969]
["bitfinex","SOLUSD",1767627545195,0.199,135.56,135.52,3.77744969]
["bitfinex","SOLUSD",1767627545399,0.199,135.56,135.51,0.67079122]
["bitfinex","SOLUSD",1767627545583,0.199,135.56,135.51,4.44824091]
["bitfinex","SOLUSD",1767627545787,0.199,135.56,135.51,11.82736351]
["bitfinex","SOLUSD",1767627546420,0.199,135.56,135.52,3.77744969]
["bitfinex","SOLUSD",1767627546600,0.1,135.56,135.53,4.44824091]
["bitfinex","SOLUSD",1767627546794,0.44149465,135.58,135.54,3.77744969]
["bitfinex","SOLUSD",1767627547114,13.90149465,135.6,135.55,3.77744969]
["bitfinex","SOLUSD",1767627547298,0.099,135.59,135.55,3.77744969]
["bitfinex","SOLUSD",1767627547810,0.099,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1767627548394,17.23744969,135.6,135.56,0.67079122]
["bitfinex","SOLUSD",1767627549414,13.46,135.6,135.56,0.67079122]
["bitfinex","SOLUSD",1767627549713,13.46,135.6,135.56,8.04754667]
["bitfinex","SOLUSD",1767627549912,7.373629,135.62,135.57,0.67079122]
["bitfinex","SOLUSD",1767627550095,13.46,135.62,135.58,0.67079122]
["bitfinex","SOLUSD",1767627550284,17.23744969,135.62,135.58,0.67079122]
["bitfinex","SOLUSD",1767627550622,3.77744969,135.61,135.58,0.67079122]
["bitfinex","SOLUSD",1767627551318,3.77744969,135.59,135.53,8.0488422]
["bitfinex","SOLUSD",1767627551515,0.10571392,135.6,135.55,0.67079122]
["bitfinex","SOLUSD",1767627551809,3.77744969,135.58,135.55,0.67079122]
["bitfinex","SOLUSD",1767627552333,3.77744969,135.58,135.53,0.67079122]
["bitfinex","SOLUSD",1767627552334,3.77744969,135.57,135.53,0.67079122]
["bitfinex","SOLUSD",1767627553688,20.94487797,135.58,135.53,0.67079122]
["bitfinex","SOLUSD",1767627554020,3.77744969,135.59,135.54,0.67079122]
["bitfinex","SOLUSD",1767627554193,17.21744969,135.59,135.54,0.67079122]
["bitfinex","SOLUSD",1767627554393,3.77744969,135.56,135.52,0.67079122]
["bitfinex","SOLUSD",1767627554807,3.77744969,135.57,135.53,0.67079122]
["bitfinex","SOLUSD",1767627554992,3.77744969,135.57,135.52,7.37884922]
["bitfinex","SOLUSD",1767627554993,0.43471291,135.56,135.52,7.37884922]
["bitfinex","SOLUSD",1767627555193,3.87984039,135.57,135.53,0.67079122]
["bitfinex","SOLUSD",1767627555807,11.25616039,135.57,135.53,0.67079122]
["bitfinex","SOLUSD",1767627556406,3.77744969,135.56,135.53,0.67079122]
["bitfinex","SOLUSD",1767627557605,11.15434051,135.56,135.53,0.67079122]
["bitfinex","SOLUSD",1767627558120,3.77744969,135.55,135.52,0.67079122]
["bitfinex","SOLUSD",1767627558324,21.25496052,135.56,135.52,0.67079122]
["bitfinex","SOLUSD",1767627558514,3.77744969,135.54,135.52,0.67079122]
["bitfinex","SOLUSD",1767627558697,3.77744969,135.54,135.5,0.67079122]
["bitfinex","SOLUSD",1767627558897,3.77744969,135.53,135.5,0.67079122]
["bitfinex","SOLUSD",1767627559410,3.77744969,135.54,135.5,0.67079122]
["bitfinex","SOLUSD",1767627559917,0.1023907,135.55,135.51,0.67079122]
["bitfinex","SOLUSD",1767627559918,3.77744969,135.55,135.51,0.67079122]
["bitfinex","SOLUSD",1767627560092,13.44,135.56,135.51,0.67079122]
["bitfinex","SOLUSD",1767627560292,3.77744969,135.55,135.51,0.67079122]
["bitfinex","SOLUSD",1767627561000,3.77744969,135.54,135.51,0.67079122]
["bitfinex","SOLUSD",1767627561522,0.10897101,135.51,135.45,0.67079122]
["bitfinex","SOLUSD",1767627561815,3.77744969,135.47,135.45,0.67079122]
["bitfinex","SOLUSD",1767627562017,13.8681984,135.5,135.45,0.67079122]
["bitfinex","SOLUSD",1767627562018,3.77744969,135.48,135.45,0.67079122]
["bitfinex","SOLUSD",1767627562314,3.77744969,135.47,135.45,0.67079122]
["bitfinex","SOLUSD",1767627562511,5.93604544,135.46,135.43,0.67079122]
["bitfinex","SOLUSD",1767627562690,5.87604542,135.46,135.43,0.67079122]
["bitfinex","SOLUSD",1767627562891,13.44,135.47,135.43,8.05449095]
["bitfinex","SOLUSD",1767627563091,19.37604544,135.47,135.44,0.67079122]
["bitfinex","SOLUSD",1767627564907,26.75777834,135.47,135.44,0.67079122]
["bitfinex","SOLUSD",1767627565411,5.93604544,135.46,135.42,0.67079122]
["bitfinex","SOLUSD",1767627565707,5.93604544,135.46,135.4,18.46269236]
["bitfinex","SOLUSD",1767627565708,5.93604544,135.44,135.4,8.05607151]
["bitfinex","SOLUSD",1767627565913,19.31604545,135.44,135.4,8.05607151]
["bitfinex","SOLUSD",1767627566118,19.31604545,135.44,135.4,0.67079122]
["bitfinex","SOLUSD",1767627566518,6.05740942,135.43,135.38,7.38637127]
["bitfinex","SOLUSD",1767627566702,6.05740942,135.43,135.38,8.05716249]
["bitfinex","SOLUSD",1767627566903,5.93604544,135.42,135.38,0.67079122]
["bitfinex","SOLUSD",1767627567128,5.93604544,135.42,135.38,8.05737572]
["bitfinex","SOLUSD",1767627567419,5.93604544,135.43,135.39,0.67079122]
["bitfinex","SOLUSD",1767627568318,13.38000001,135.44,135.4,0.67079122]
["bitfinex","SOLUSD",1767627568514,7.38294671,135.45,135.4,0.67079122]
["bitfinex","SOLUSD",1767627568719,13.46,135.44,135.4,0.67079122]
["bitfinex","SOLUSD",1767627569621,19.39604544,135.44,135.37,18.46689001]
["bitfinex","SOLUSD",1767627569930,19.39604544,135.44,135.38,5.93604544]
["bitfinex","SOLUSD",1767627570512,13.46,135.44,135.39,5.93604544]
["bitfinex","SOLUSD",1767627570908,13.46,135.44,135.39,13.3220706]
["bitfinex","SOLUSD",1767627571731,13.46,135.44,135.4,0.65509031]
["bitfinex","SOLUSD",1767627572229,13.46,135.44,135.41,0.65509031]
["bitfinex","SOLUSD",1767627572524,13.46,135.47,135.43,0.65509031]
["bitfinex","SOLUSD",1767627572923,19.39604544,135.47,135.43,0.65509031]
["bitfinex","SOLUSD",1767627573620,7.38098752,135.49,135.43,0.65509031]
["bitfinex","SOLUSD",1767627573828,19.39604544,135.48,135.43,0.65509031]
["bitfinex","SOLUSD",1767627574306,5.93604544,135.46,135.41,8.03955107]
["bitfinex","SOLUSD",1767627575026,5.93604544,135.46,135.42,0.65509031]
["bitfinex","SOLUSD",1767627575927,8.06145535,135.51,135.45,0.65509031]
["bitfinex","SOLUSD",1767627576141,13.46,135.5,135.45,0.65509031]
["bitfinex","SOLUSD",1767627576443,19.39604544,135.5,135.45,0.65509031]
["bitfinex","SOLUSD",1767627576816,19.39604544,135.5,135.46,0.65509031]
["bitfinex","SOLUSD",1767627577418,20.84045339,135.5,135.46,0.65509031]
["bitfinex","SOLUSD",1767627577620,26.77649883,135.5,135.46,0.65509031]
["bitfinex","SOLUSD",1767627578633,27.30172434,135.5,135.46,0.65509031]
["bitfinex","SOLUSD",1767627578837,27.30172434,135.5,135.45,7.38234564]
["bitfinex","SOLUSD",1767627578838,6.61470105,135.47,135.42,0.65509031]
["bitfinex","SOLUSD",1767627579135,6.61470105,135.47,135.41,31.92241073]
["bitfinex","SOLUSD",1767627579136,13.46,135.47,135.43,8.03884319]
["bitfinex","SOLUSD",1767627579439,19.39604544,135.47,135.43,8.03884319]
["bitfinex","SOLUSD",1767627580641,19.39604544,135.47,135.43,0.65509031]
["bitfinex","SOLUSD",1767627581140,13.46,135.47,135.44,0.65509031]
["bitfinex","SOLUSD",1767627581835,13.46,135.49,135.45,0.65509031]
["bitfinex","SOLUSD",1767627582243,13.46,135.49,135.45,6.59113575]
["bitfinex","SOLUSD",1767627582431,0.68175505,135.5,135.46,0.65509031]
["bitfinex","SOLUSD",1767627582639,13.46,135.5,135.46,0.65509031]
["bitfinex","SOLUSD",1767627582839,6.61780049,135.53,135.47,6.59113575]
["bitfinex","SOLUSD",1767627583041,13.46,135.52,135.48,0.65509031]
["bitfinex","SOLUSD",1767627583923,14.14175505,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1767627584124,14.14175505,135.52,135.47,8.97258457]
["bitfinex","SOLUSD",1767627584442,21.5207845,135.52,135.47,8.97258457]
["bitfinex","SOLUSD",1767627584634,14.14175505,135.52,135.47,8.97258457]
["bitfinex","SOLUSD",1767627585328,14.14175505,135.52,135.47,7.38144882]
["bitfinex","SOLUSD",1767627585526,14.14175505,135.52,135.47,13.31749426]
["bitfinex","SOLUSD",1767627585922,21.52079522,135.52,135.47,13.97258457]
["bitfinex","SOLUSD",1767627586955,14.14175505,135.52,135.47,13.97258457]
["bitfinex","SOLUSD",1767627587144,14.14175505,135.52,135.48,0.65509031]
["bitfinex","SOLUSD",1767627587356,21.52074217,135.52,135.48,0.65509031]
["bitfinex","SOLUSD",1767627588237,21.52074217,135.52,135.47,13.97258457]
["bitfinex","SOLUSD",1767627589242,0.68175505,135.51,135.47,8.03657132]
["bitfinex","SOLUSD",1767627589450,0.68175505,135.51,135.47,13.97261676]
["bitfinex","SOLUSD",1767627590629,0.68175505,135.51,135.47,10.45195861]
["bitfinex","SOLUSD",1767627591452,0.68175505,135.55,135.5,3.0704776]
["bitfinex","SOLUSD",1767627591658,14.14175505,135.55,135.51,3.0704776]
["bitfinex","SOLUSD",1767627592760,14.14175505,135.55,135.52,5.92725024]
["bitfinex","SOLUSD",1767627592933,14.14175505,135.55,135.51,6.58234055]
["bitfinex","SOLUSD",1767627593131,0.65698123,135.54,135.49,0.71786042]
["bitfinex","SOLUSD",1767627593335,0.65698123,135.52,135.47,8.09933998]
["bitfinex","SOLUSD",1767627593540,14.11698123,135.52,135.47,14.02659022]
["bitfinex","SOLUSD",1767627594138,14.11698123,135.52,135.48,7.38109453]
["bitfinex","SOLUSD",1767627594341,14.11698123,135.52,135.48,14.02620519]
["bitfinex","SOLUSD",1767627594539,14.11698123,135.53,135.49,8.09813512]
["bitfinex","SOLUSD",1767627596357,21.49548281,135.53,135.49,0.71786042]
["bitfinex","SOLUSD",1767627597041,21.49548281,135.53,135.49,8.09843203]
["bitfinex","SOLUSD",1767627597042,14.11698123,135.53,135.49,8.09843203]
["bitfinex","SOLUSD",1767627598446,13.46,135.52,135.49,8.09843203]
["bitfinex","SOLUSD",1767627598849,14.11698123,135.52,135.47,8.09911207]
["bitfinex","SOLUSD",1767627599054,20.04423147,135.52,135.47,8.09911207]
["bitfinex","SOLUSD",1767627599438,14.11698123,135.52,135.47,14.02636231]
["bitfinex","SOLUSD",1767627600044,0.65698123,135.51,135.47,13.30850189]
["bitfinex","SOLUSD",1767627600236,0.65698123,135.51,135.47,7.38125165]
["bitfinex","SOLUSD",1767627600437,13.46,135.51,135.48,0.71786042]
["bitfinex","SOLUSD",1767627600862,0.65698123,135.52,135.48,0.71786042]
["bitfinex","SOLUSD",1767627601171,13.46,135.51,135.47,13.96218919]
["bitfinex","SOLUSD",1767627601464,0.69542134,135.5,135.47,13.30850189]
["bitfinex","SOLUSD",1767627602766,13.46,135.51,135.48,0.6536873]
["bitfinex","SOLUSD",1767627603066,0.69542134,135.52,135.5,5.92725024]
["bitfinex","SOLUSD",1767627603067,13.46,135.52,135.5,5.92725024]
["bitfinex","SOLUSD",1767627603465,0.49566133,135.54,135.5,5.92725024]
["bitfinex","SOLUSD",1767627603772,13.46,135.55,135.51,5.92725024]
["bitfinex","SOLUSD",1767627603968,13.46,135.55,135.5,5.92725024]
["bitfinex","SOLUSD",1767627604269,19.38725024,135.55,135.49,13.30781378]
["bitfinex","SOLUSD",1767627605057,13.46,135.55,135.49,13.30781378]
["bitfinex","SOLUSD",1767627605458,0.49566133,135.54,135.49,13.30781378]
["bitfinex","SOLUSD",1767627605874,0.49566133,135.54,135.5,8.03354677]
["bitfinex","SOLUSD",1767627607272,7.87356659,135.54,135.5,8.03354677]
["bitfinex","SOLUSD",1767627607474,0.69542134,135.53,135.49,7.38041145]
["bitfinex","SOLUSD",1767627607769,0.69542134,135.55,135.51,6.58093754]
["bitfinex","SOLUSD",1767627608073,14.13542134,135.55,135.51,13.95994985]
["bitfinex","SOLUSD",1767627608378,0.69542134,135.6,135.55,0.6536873]
["bitfinex","SOLUSD",1767627608550,14.13542134,135.6,135.56,5.92725024]
["bitfinex","SOLUSD",1767627609174,5.92725024,135.62,135.57,6.58093754]
["bitfinex","SOLUSD",1767627609175,0.69542134,135.62,135.57,6.58093754]
["bitfinex","SOLUSD",1767627609375,13.44,135.61,135.57,6.58093754]
["bitfinex","SOLUSD",1767627609750,0.69542134,135.63,135.58,0.6536873]
["bitfinex","SOLUSD",1767627609950,0.69542134,135.63,135.59,6.58093754]
["bitfinex","SOLUSD",1767627610166,14.13542134,135.63,135.59,0.6536873]
["bitfinex","SOLUSD",1767627611365,21.50850122,135.63,135.59,0.6536873]
["bitfinex","SOLUSD",1767627611559,14.13542134,135.63,135.59,0.6536873]
["bitfinex","SOLUSD",1767627611757,8.0685411,135.63,135.59,0.6536873]
["bitfinex","SOLUSD",1767627611969,21.5085411,135.63,135.59,0.6536873]
["bitfinex","SOLUSD",1767627613054,14.13542134,135.63,135.59,8.02876632]
["bitfinex","SOLUSD",1767627613260,0.69542134,135.63,135.59,8.02876632]
["bitfinex","SOLUSD",1767627613647,14.13542134,135.63,135.59,8.02876632]
["bitfinex","SOLUSD",1767627613855,13.44,135.63,135.59,13.95601656]
["bitfinex","SOLUSD",1767627614357,13.44,135.63,135.59,8.02876632]
["bitfinex","SOLUSD",1767627614559,14.13542134,135.64,135.59,8.02876632]
["bitfinex","SOLUSD",1767627614759,14.13542134,135.64,135.59,13.95601656]
["bitfinex","SOLUSD",1767627615671,14.13542134,135.64,135.59,8.02876632]
["bitfinex","SOLUSD",1767627615856,14.13542134,135.64,135.59,13.95601656]
["bitfinex","SOLUSD",1767627616052,0.69542134,135.63,135.59,0.6536873]
["bitfinex","SOLUSD",1767627616579,0.69542134,135.63,135.59,8.02879803]
["bitfinex","SOLUSD",1767627616980,13.44,135.64,135.6,3.06519194]
["bitfinex","SOLUSD",1767627617283,8.06747325,135.65,135.61,0.6536873]
["bitfinex","SOLUSD",1767627617284,13.44,135.65,135.61,0.6536873]
["bitfinex","SOLUSD",1767627617482,16.54692598,135.65,135.61,0.6536873]
["bitfinex","SOLUSD",1767627618082,23.91890694,135.65,135.61,0.6536873]
["bitfinex","SOLUSD",1767627618250,0.69542134,135.64,135.6,8.02828987]
["bitfinex","SOLUSD",1767627618665,21.5074023,135.65,135.6,8.02818889]
["bitfinex","SOLUSD",1767627618869,0.69542134,135.64,135.6,8.02818889]
["bitfinex","SOLUSD",1767627619561,0.69542134,135.64,135.61,7.37405019]
["bitfinex","SOLUSD",1767627619775,0.69542134,135.64,135.6,8.02796286]
["bitfinex","SOLUSD",1767627621686,13.44,135.65,135.61,0.6536873]
["bitfinex","SOLUSD",1767627621860,13.44,135.65,135.62,0.6536873]
["bitfinex","SOLUSD",1767627622182,14.13542134,135.65,135.6,10.4394675]
["bitfinex","SOLUSD",1767627622378,14.13542134,135.65,135.61,0.6536873]
["bitfinex","SOLUSD",1767627622561,17.90228299,135.65,135.61,0.6536873]
["bitfinex","SOLUSD",1767627624058,14.13542134,135.65,135.61,0.6536873]
["bitfinex","SOLUSD",1767627624480,0.69542134,135.64,135.59,7.37503113]
["bitfinex","SOLUSD",1767627624664,0.69542134,135.64,135.59,8.02870556]
["bitfinex","SOLUSD",1767627625060,0.69542134,135.64,135.59,0.6536873]
["bitfinex","SOLUSD",1767627625061,0.69542134,135.63,135.59,0.6536873]
["bitfinex","SOLUSD",1767627625957,0.69542134,135.63,135.59,8.0288584]
["bitfinex","SOLUSD",1767627626474,0.69542134,135.63,135.6,0.6536873]
["bitfinex","SOLUSD",1767627627465,8.06828064,135.64,135.6,0.6536873]
["bitfinex","SOLUSD",1767627627988,0.69542134,135.64,135.6,8.02809007]
["bitfinex","SOLUSD",1767627628467,0.69542134,135.64,135.6,0.6536873]
["bitfinex","SOLUSD",1767627629294,0.69542134,135.64,135.61,0.6536873]
["bitfinex","SOLUSD",1767627630090,0.69542134,135.64,135.6,0.6536873]
["bitfinex","SOLUSD",1767627630091,8.06803133,135.64,135.6,0.6536873]
["bitfinex","SOLUSD",1767627630304,11.83489298,135.64,135.6,0.6536873]
["bitfinex","SOLUSD",1767627630466,8.06803133,135.64,135.6,0.6536873]
["bitfinex","SOLUSD",1767627630975,4.422845,135.63,135.58,0.71195035]
["bitfinex","SOLUSD",1767627631164,0.65598335,135.62,135.58,0.71195035]
["bitfinex","SOLUSD",1767627631670,0.65598335,135.61,135.56,4.478812]
["bitfinex","SOLUSD",1767627631876,0.65598335,135.61,135.57,0.71195035]
["bitfinex","SOLUSD",1767627632076,0.65598335,135.61,135.54,31.88382651]
["bitfinex","SOLUSD",1767627632275,0.65598335,135.61,135.55,8.08900129]
["bitfinex","SOLUSD",1767627632276,0.65598335,135.6,135.55,8.08900129]
["bitfinex","SOLUSD",1767627632591,4.422845,135.59,135.55,0.71195035]
["bitfinex","SOLUSD",1767627632901,4.422845,135.59,135.53,3.76686165]
["bitfinex","SOLUSD",1767627632902,0.65598335,135.58,135.53,8.09014025]
["bitfinex","SOLUSD",1767627633197,4.422845,135.57,135.53,0.71195035]
["bitfinex","SOLUSD",1767627633369,4.422845,135.57,135.52,7.37879284]
["bitfinex","SOLUSD",1767627633370,0.65598335,135.56,135.52,8.09074319]
["bitfinex","SOLUSD",1767627633769,0.65598335,135.58,135.53,8.09032874]
["bitfinex","SOLUSD",1767627633971,0.65598335,135.57,135.53,0.71195035]
["bitfinex","SOLUSD",1767627634387,0.65598335,135.55,135.48,7.3807911]
["bitfinex","SOLUSD",1767627634587,4.422845,135.53,135.48,0.71195035]
["bitfinex","SOLUSD",1767627634778,3.76686165,135.53,135.49,0.71195035]
["bitfinex","SOLUSD",1767627634968,17.862845,135.53,135.49,0.71195035]
["bitfinex","SOLUSD",1767627635167,17.862845,135.53,135.48,8.09301659]
["bitfinex","SOLUSD",1767627635589,14.09598335,135.53,135.48,8.09301659]
["bitfinex","SOLUSD",1767627635779,17.862845,135.53,135.49,0.71195035]
["bitfinex","SOLUSD",1767627636176,25.24150167,135.53,135.49,0.71195035]
["bitfinex","SOLUSD",1767627636682,4.422845,135.52,135.47,8.09341556]
["bitfinex","SOLUSD",1767627636991,0.65598335,135.52,135.48,0.71195035]
["bitfinex","SOLUSD",1767627637197,13.44,135.53,135.49,0.71195035]
["bitfinex","SOLUSD",1767627637489,11.80090951,135.54,135.49,0.71195035]
["bitfinex","SOLUSD",1767627637665,18.44411414,135.55,135.5,0.71195035]
["bitfinex","SOLUSD",1767627637666,8.0335602,135.55,135.5,0.71195035]
["bitfinex","SOLUSD",1767627637870,13.44,135.54,135.51,0.71195035]
["bitfinex","SOLUSD",1767627638572,14.09598335,135.55,135.51,0.71195035]
["bitfinex","SOLUSD",1767627639085,25.24020956,135.55,135.51,0.71195035]
["bitfinex","SOLUSD",1767627640100,0.65598335,135.57,135.52,0.71195035]
["bitfinex","SOLUSD",1767627640302,0.65598335,135.58,135.54,0.71195035]
["bitfinex","SOLUSD",1767627640481,17.862845,135.58,135.54,0.71195035]
["bitfinex","SOLUSD",1767627641098,17.862845,135.58,135.54,8.08979356]
["bitfinex","SOLUSD",1767627641798,0.65598335,135.6,135.55,0.71195035]
["bitfinex","SOLUSD",1767627642089,17.862845,135.6,135.55,0.71195035]
["bitfinex","SOLUSD",1767627642415,25.23777991,135.6,135.55,0.71195035]
["bitfinex","SOLUSD",1767627642599,31.09862527,135.6,135.55,0.71195035]
["bitfinex","SOLUSD",1767627642893,0.65598335,135.59,135.55,0.71195035]
["bitfinex","SOLUSD",1767627643397,23.06770701,135.6,135.55,8.08920009]
["bitfinex","SOLUSD",1767627643597,0.65598335,135.61,135.57,0.71195035]
["bitfinex","SOLUSD",1767627643803,14.09598335,135.61,135.57,0.71195035]
["bitfinex","SOLUSD",1767627644100,8.02810404,135.65,135.58,0.71195035]
["bitfinex","SOLUSD",1767627644296,17.65581105,135.65,135.6,8.08654821]
["bitfinex","SOLUSD",1767627644497,9.62770701,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627644674,23.06770701,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627644874,23.72369036,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627645808,31.0962145,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627646011,23.72369036,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627646381,14.09598335,135.64,135.6,8.08649321]
["bitfinex","SOLUSD",1767627646581,23.72369036,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627647302,31.09633428,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627647473,23.72369036,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627647910,14.09598335,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627648281,23.72369036,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627648986,13.44,135.64,135.61,0.71195035]
["bitfinex","SOLUSD",1767627649968,23.06770701,135.64,135.61,0.71195035]
["bitfinex","SOLUSD",1767627650413,13.44,135.64,135.61,0.71195035]
["bitfinex","SOLUSD",1767627650594,23.06770701,135.64,135.61,0.71195035]
["bitfinex","SOLUSD",1767627650909,0.65598335,135.63,135.59,7.37471164]
["bitfinex","SOLUSD",1767627651077,0.65598335,135.63,135.59,8.08666199]
["bitfinex","SOLUSD",1767627651287,13.44,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627651597,23.72369036,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627651799,10.28369036,135.63,135.59,8.08701162]
["bitfinex","SOLUSD",1767627652191,23.06770701,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627652405,23.72369036,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627652793,14.09598335,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627652988,23.72369036,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627653408,31.09623417,135.64,135.6,0.71195035]
["bitfinex","SOLUSD",1767627654225,18.52908776,135.66,135.61,0.68309868]
["bitfinex","SOLUSD",1767627654226,8.19527383,135.66,135.61,0.68309868]
["bitfinex","SOLUSD",1767627654405,21.63527383,135.66,135.61,0.68309868]
["bitfinex","SOLUSD",1767627654890,31.26298084,135.66,135.61,0.68309868]
["bitfinex","SOLUSD",1767627655096,9.62770701,135.64,135.61,0.68309868]
["bitfinex","SOLUSD",1767627655824,10.35144497,135.64,135.59,0.68309868]
["bitfinex","SOLUSD",1767627656021,10.35144497,135.64,135.6,0.68309868]
["bitfinex","SOLUSD",1767627656319,10.35144497,135.64,135.6,8.05767252]
["bitfinex","SOLUSD",1767627657109,9.62770701,135.63,135.6,0.68309868]
["bitfinex","SOLUSD",1767627657518,10.35144497,135.63,135.6,0.68309868]
["bitfinex","SOLUSD",1767627657820,10.35144497,135.63,135.59,0.68309868]
["bitfinex","SOLUSD",1767627658129,17.72513219,135.62,135.58,0.68309868]
["bitfinex","SOLUSD",1767627658334,10.35144497,135.62,135.58,0.68309868]
["bitfinex","SOLUSD",1767627659422,17.7241533,135.64,135.59,0.68309868]
["bitfinex","SOLUSD",1767627659605,13.44,135.63,135.59,0.68309868]
["bitfinex","SOLUSD",1767627659804,14.16373796,135.63,135.59,0.68309868]
["bitfinex","SOLUSD",1767627660021,7.37270833,135.64,135.59,0.68309868]
["bitfinex","SOLUSD",1767627660324,7.37270833,135.64,135.6,0.68309868]
["bitfinex","SOLUSD",1767627660325,21.53644629,135.64,135.6,0.68309868]
["bitfinex","SOLUSD",1767627660920,7.37198054,135.65,135.61,0.71284909]
["bitfinex","SOLUSD",1767627661110,13.44,135.64,135.61,0.71284909]
["bitfinex","SOLUSD",1767627661623,21.61422171,135.66,135.61,0.71284909]
["bitfinex","SOLUSD",1767627661816,21.61422171,135.66,135.62,0.71284909]
["bitfinex","SOLUSD",1767627663619,0.80262907,135.66,135.62,8.08603837]
["bitfinex","SOLUSD",1767627663817,0.1,135.66,135.63,0.71284909]
["bitfinex","SOLUSD",1767627664125,7.36713155,135.74,135.68,0.71284909]
["bitfinex","SOLUSD",1767627664323,0.70262907,135.75,135.69,0.71284909]
["bitfinex","SOLUSD",1767627664628,0.70262907,135.77,135.71,0.71284909]
["bitfinex","SOLUSD",1767627665007,0.70262907,135.77,135.72,0.71284909]
["bitfinex","SOLUSD",1767627665216,0.70262907,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627665414,0.70262907,135.77,135.68,29.56185509]
["bitfinex","SOLUSD",1767627665415,0.70262907,135.77,135.71,0.71284909]
["bitfinex","SOLUSD",1767627665608,0.70262907,135.75,135.71,0.71284909]
["bitfinex","SOLUSD",1767627665819,4.46899289,135.75,135.71,0.71284909]
["bitfinex","SOLUSD",1767627666128,0.70262907,135.75,135.71,0.71284909]
["bitfinex","SOLUSD",1767627666327,8.06856896,135.76,135.71,0.71284909]
["bitfinex","SOLUSD",1767627667013,17.67339513,135.76,135.71,0.71284909]
["bitfinex","SOLUSD",1767627667215,8.06856896,135.76,135.71,0.71284909]
["bitfinex","SOLUSD",1767627667526,31.95213728,135.78,135.72,0.71284909]
["bitfinex","SOLUSD",1767627667527,9.60482617,135.77,135.72,0.71284909]
["bitfinex","SOLUSD",1767627667821,10.30745524,135.77,135.72,0.71284909]
["bitfinex","SOLUSD",1767627668026,9.60482617,135.76,135.72,0.71284909]
["bitfinex","SOLUSD",1767627668808,10.30745524,135.76,135.72,0.71284909]
["bitfinex","SOLUSD",1767627669131,10.30745524,135.75,135.7,0.71284909]
["bitfinex","SOLUSD",1767627669937,0.70262907,135.75,135.7,0.71284909]
["bitfinex","SOLUSD",1767627670119,10.30745524,135.75,135.7,0.71284909]
["bitfinex","SOLUSD",1767627670300,17.67399997,135.75,135.7,0.71284909]
["bitfinex","SOLUSD",1767627670504,10.30745524,135.74,135.69,13.44]
["bitfinex","SOLUSD",1767627670808,0.70262907,135.74,135.69,0.71284909]
["bitfinex","SOLUSD",1767627671010,14.14262907,135.75,135.71,0.71284909]
["bitfinex","SOLUSD",1767627671217,13.44,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627672304,30.41034621,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627672501,0.70262907,135.76,135.72,0.71284909]
["bitfinex","SOLUSD",1767627672929,30.41034621,135.77,135.72,0.71284909]
["bitfinex","SOLUSD",1767627673138,31.11297528,135.77,135.72,0.71284909]
["bitfinex","SOLUSD",1767627673506,8.06814911,135.77,135.72,0.71284909]
["bitfinex","SOLUSD",1767627673713,8.06814911,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627673714,0.70262907,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627674209,10.30745524,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627674418,17.06971868,135.78,135.73,0.71284909]
["bitfinex","SOLUSD",1767627674617,7.46489251,135.78,135.73,0.71284909]
["bitfinex","SOLUSD",1767627674933,17.77234775,135.78,135.73,0.71284909]
["bitfinex","SOLUSD",1767627675125,8.16752158,135.78,135.73,0.71284909]
["bitfinex","SOLUSD",1767627675322,10.30745524,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627675520,0.70262907,135.76,135.72,17.68574919]
["bitfinex","SOLUSD",1767627675720,0.70262907,135.76,135.73,9.60482617]
["bitfinex","SOLUSD",1767627676109,0.70262907,135.76,135.72,36.10602623]
["bitfinex","SOLUSD",1767627676539,0.70262907,135.77,135.72,26.50120006]
["bitfinex","SOLUSD",1767627676739,0.70262907,135.77,135.72,36.10602623]
["bitfinex","SOLUSD",1767627676940,0.70262907,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627677144,9.60482617,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627678037,7.36550176,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627678216,10.30745524,135.76,135.71,0.71284909]
["bitfinex","SOLUSD",1767627678421,0.70262907,135.74,135.7,13.44]
["bitfinex","SOLUSD",1767627678731,0.70262907,135.74,135.71,7.36865127]
["bitfinex","SOLUSD",1767627678925,0.70262907,135.77,135.73,8.08019409]
["bitfinex","SOLUSD",1767627679625,10.30745524,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627679836,0.1,135.78,135.75,0.71284909]
["bitfinex","SOLUSD",1767627681757,0.1,135.78,135.75,8.07924286]
["bitfinex","SOLUSD",1767627681932,0.70262907,135.8,135.75,0.71284909]
["bitfinex","SOLUSD",1767627682664,9.60482617,135.79,135.75,0.71284909]
["bitfinex","SOLUSD",1767627682849,10.30745524,135.79,135.75,0.71284909]
["bitfinex","SOLUSD",1767627683170,0.70262907,135.8,135.75,0.71284909]
["bitfinex","SOLUSD",1767627683456,36.80729161,135.85,135.75,0.71284909]
["bitfinex","SOLUSD",1767627683457,0.70262907,135.85,135.79,0.71284909]
["bitfinex","SOLUSD",1767627683758,10.30745524,135.84,135.79,8.07700032]
["bitfinex","SOLUSD",1767627683968,10.30745524,135.84,135.77,18.41342865]
["bitfinex","SOLUSD",1767627683969,10.30745524,135.82,135.77,0.71284909]
["bitfinex","SOLUSD",1767627684143,0.70262907,135.82,135.78,0.71284909]
["bitfinex","SOLUSD",1767627684343,10.30745524,135.82,135.78,0.71284909]
["bitfinex","SOLUSD",1767627684663,6.6092423,135.8,135.76,0.71284909]
["bitfinex","SOLUSD",1767627684858,5.90661323,135.79,135.76,0.71284909]
["bitfinex","SOLUSD",1767627685360,0.70262907,135.8,135.76,0.71284909]
["bitfinex","SOLUSD",1767627685361,5.90661323,135.81,135.77,0.71284909]
["bitfinex","SOLUSD",1767627685544,5.90661323,135.8,135.77,0.71284909]
["bitfinex","SOLUSD",1767627685745,6.6092423,135.81,135.77,0.71284909]
["bitfinex","SOLUSD",1767627685947,0.70262907,135.81,135.77,0.71284909]
["bitfinex","SOLUSD",1767627686175,5.90661323,135.8,135.77,0.71284909]
["bitfinex","SOLUSD",1767627686551,5.90661323,135.8,135.75,7.36642136]
["bitfinex","SOLUSD",1767627686552,5.90661323,135.79,135.75,0.71284909]
["bitfinex","SOLUSD",1767627686756,0.70262907,135.79,135.75,0.71284909]
["bitfinex","SOLUSD",1767627686943,5.90661323,135.77,135.75,0.71284909]
["bitfinex","SOLUSD",1767627687147,5.90661323,135.77,135.73,8.08041331]
["bitfinex","SOLUSD",1767627687368,5.90661323,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627687867,0.70262907,135.78,135.73,0.71284909]
["bitfinex","SOLUSD",1767627688172,5.90661323,135.77,135.74,0.71284909]
["bitfinex","SOLUSD",1767627689054,6.6092423,135.77,135.73,0.71284909]
["bitfinex","SOLUSD",1767627689266,7.36486187,135.78,135.72,0.71284909]
["bitfinex","SOLUSD",1767627689267,0.70262907,135.78,135.72,0.71284909]
["bitfinex","SOLUSD",1767627689442,5.90661323,135.78,135.74,8.07987428]
["bitfinex","SOLUSD",1767627689644,0.70262907,135.78,135.74,0.71284909]
["bitfinex","SOLUSD",1767627689942,5.90661323,135.77,135.74,0.71284909]
["bitfinex","SOLUSD",1767627690551,2.40693941,135.77,135.74,0.71284909]
["bitfinex","SOLUSD",1767627690851,2.40693941,135.76,135.72,0.67549682]
["bitfinex","SOLUSD",1767627691369,2.40693941,135.75,135.72,0.67549682]
["bitfinex","SOLUSD",1767627691566,7.36491327,135.78,135.73,0.67549682]
["bitfinex","SOLUSD",1767627691750,0.70547866,135.78,135.73,0.67549682]
["bitfinex","SOLUSD",1767627691949,3.11241807,135.78,135.74,0.67549682]
["bitfinex","SOLUSD",1767627692468,3.05241808,135.78,135.74,0.67549682]
["bitfinex","SOLUSD",1767627692648,2.40693941,135.77,135.73,0.67549682]
["bitfinex","SOLUSD",1767627693263,7.36531262,135.78,135.73,0.67549682]
["bitfinex","SOLUSD",1767627693264,2.40693941,135.76,135.73,0.67549682]
["bitfinex","SOLUSD",1767627694364,0.70547866,135.78,135.73,0.67549682]
["bitfinex","SOLUSD",1767627694550,2.40693941,135.76,135.73,0.67549682]
["bitfinex","SOLUSD",1767627694954,8.0697912,135.79,135.73,0.67549682]
["bitfinex","SOLUSD",1767627695166,0.70547866,135.79,135.71,0.67549682]
["bitfinex","SOLUSD",1767627695465,3.11241807,135.75,135.71,0.67549682]
["bitfinex","SOLUSD",1767627696050,0.70547866,135.75,135.71,0.67549682]
["bitfinex","SOLUSD",1767627696251,2.40693941,135.76,135.72,0.67549682]
["bitfinex","SOLUSD",1767627696471,3.11241807,135.76,135.72,0.67549682]
["bitfinex","SOLUSD",1767627696651,10.47845851,135.76,135.72,0.67549682]
["bitfinex","SOLUSD",1767627697048,3.11241807,135.75,135.71,0.67549682]
["bitfinex","SOLUSD",1767627697652,3.11241807,135.73,135.67,0.67549682]
["bitfinex","SOLUSD",1767627697973,0.70547866,135.73,135.68,8.04545928]
["bitfinex","SOLUSD",1767627698152,3.11241807,135.73,135.69,0.67549682]
["bitfinex","SOLUSD",1767627698350,25.78089017,135.76,135.69,0.67549682]
["bitfinex","SOLUSD",1767627698351,0.70547866,135.74,135.7,0.67549682]
["bitfinex","SOLUSD",1767627698553,3.11241807,135.74,135.7,0.67549682]
["bitfinex","SOLUSD",1767627698770,0.64547865,135.74,135.7,0.67549682]
["bitfinex","SOLUSD",1767627699074,7.36685156,135.75,135.7,0.67549682]
["bitfinex","SOLUSD",1767627699075,9.77379097,135.75,135.7,0.67549682]
["bitfinex","SOLUSD",1767627699260,7.36685156,135.75,135.7,0.67549682]
["bitfinex","SOLUSD",1767627699461,18.41291048,135.78,135.71,0.67549682]
["bitfinex","SOLUSD",1767627699462,9.77321786,135.76,135.71,0.67549682]
["bitfinex","SOLUSD",1767627699660,2.40693941,135.77,135.72,0.67549682]
["bitfinex","SOLUSD",1767627700491,13.42,135.8,135.7,23.871373]
["bitfinex","SOLUSD",1767627700492,7.3664825,135.75,135.7,23.871373]
["bitfinex","SOLUSD",1767627700655,9.77342191,135.75,135.7,21.46443359]
["bitfinex","SOLUSD",1767627700973,8.07196116,135.75,135.71,0.67549682]
["bitfinex","SOLUSD",1767627701363,2.40693941,135.74,135.71,0.67549682]
["bitfinex","SOLUSD",1767627701974,2.40693941,135.73,135.69,0.67549682]
["bitfinex","SOLUSD",1767627702171,3.11241807,135.73,135.69,0.67549682]
["bitfinex","SOLUSD",1767627702363,8.07330532,135.73,135.69,0.67549682]
["bitfinex","SOLUSD",1767627702564,2.40693941,135.72,135.69,0.67549682]
["bitfinex","SOLUSD",1767627702755,0.70547866,135.73,135.69,8.04502594]
["bitfinex","SOLUSD",1767627702954,3.11241807,135.73,135.69,8.04502594]
["bitfinex","SOLUSD",1767627703358,3.11241807,135.73,135.58,104.6]
["bitfinex","SOLUSD",1767627703359,2.40693941,135.73,135.58,104.6]
["bitfinex","SOLUSD",1767627703556,13.42,135.76,135.64,0.67549682]
["bitfinex","SOLUSD",1767627703557,39.20838785,135.72,135.64,0.67549682]
["bitfinex","SOLUSD",1767627703877,2.40693941,135.7,135.65,0.67549682]
["bitfinex","SOLUSD",1767627704057,0.21520372,135.7,135.65,0.67549682]
["bitfinex","SOLUSD",1767627704257,2.62214313,135.7,135.65,0.67549682]
["bitfinex","SOLUSD",1767627704572,9.99128143,135.71,135.66,0.67549682]
["bitfinex","SOLUSD",1767627704773,0.70547866,135.75,135.69,0.67549682]
["bitfinex","SOLUSD",1767627705084,7.36485491,135.78,135.65,18.42978252]
["bitfinex","SOLUSD",1767627705085,39.19699219,135.78,135.7,2.40693941]
["bitfinex","SOLUSD",1767627705283,39.19699219,135.78,135.71,3.08243623]
["bitfinex","SOLUSD",1767627705464,2.40693941,135.77,135.71,3.08243623]
["bitfinex","SOLUSD",1767627705778,2.62214313,135.76,135.71,0.67549682]
["bitfinex","SOLUSD",1767627705978,0.21520372,135.76,135.71,0.67549682]
["bitfinex","SOLUSD",1767627706280,39.19699219,135.78,135.73,3.08243623]
["bitfinex","SOLUSD",1767627706281,0.70057591,135.78,135.73,3.08243623]
["bitfinex","SOLUSD",1767627706482,0.70057591,135.78,135.74,2.40693941]
["bitfinex","SOLUSD",1767627706662,0.22005744,135.77,135.72,8.04360763]
["bitfinex","SOLUSD",1767627706859,0.16005731,135.77,135.73,2.40693941]
["bitfinex","SOLUSD",1767627707061,62.56684205,135.86,135.77,0.67549682]
["bitfinex","SOLUSD",1767627707372,18.49566489,135.91,135.81,0.67549682]
["bitfinex","SOLUSD",1767627707576,18.49566489,135.91,135.85,8.35013837]
["bitfinex","SOLUSD",1767627707577,1e-08,135.91,135.85,8.35013837]
["bitfinex","SOLUSD",1767627707887,6.16423434,136.04,135.92,3.83600408]
["bitfinex","SOLUSD",1767627708056,6.16423434,136.05,135.97,2.40693941]
["bitfinex","SOLUSD",1767627708260,12.82736589,136.08,135.92,6.24294349]
["bitfinex","SOLUSD",1767627708261,4.61236407,136.08,135.98,13.42]
["bitfinex","SOLUSD",1767627708470,7.01930348,136.08,135.99,13.42]
["bitfinex","SOLUSD",1767627708686,7.01930348,136.08,135.92,6.24294349]
["bitfinex","SOLUSD",1767627708687,11.96116238,136.08,135.98,13.42]
["bitfinex","SOLUSD",1767627708984,11.96116238,136.08,135.95,13.42]
["bitfinex","SOLUSD",1767627708985,0.70547866,136.06,135.95,13.42]
["bitfinex","SOLUSD",1767627709155,0.70547866,135.98,135.93,7.35668657]
["bitfinex","SOLUSD",1767627709354,0.70547866,135.98,135.94,13.42]
["bitfinex","SOLUSD",1767627709554,30.33270852,136.08,135.97,5.88341559]
["bitfinex","SOLUSD",1767627709555,0.70547866,136.05,135.97,5.88341559]
["bitfinex","SOLUSD",1767627709755,0.70547866,136.05,135.94,13.42]
["bitfinex","SOLUSD",1767627709756,0.70547866,136.05,135.95,12.87085292]
["bitfinex","SOLUSD",1767627710017,0.70547866,136.03,135.95,7.35556292]
["bitfinex","SOLUSD",1767627710163,11.96116238,136.08,135.97,0.67549682]
["bitfinex","SOLUSD",1767627710369,4.61236407,136.08,136.02,5.88341559]
["bitfinex","SOLUSD",1767627710671,2.28,136.12,136.02,5.88341559]
["bitfinex","SOLUSD",1767627710672,9.62695265,136.12,136.04,0.67549682]
["bitfinex","SOLUSD",1767627710877,9.62695265,136.12,136.04,6.55891241]
["bitfinex","SOLUSD",1767627711053,15.51036824,136.12,136.05,5.88341559]
["bitfinex","SOLUSD",1767627711257,5.88341559,136.13,136.02,39.15106901]
["bitfinex","SOLUSD",1767627711481,26.70731756,136.15,136.03,5.51529]
["bitfinex","SOLUSD",1767627711678,5.88341559,136.09,136.02,19.30341559]
["bitfinex","SOLUSD",1767627711873,5.88341559,136.06,136.02,13.42]
["bitfinex","SOLUSD",1767627712075,5.88341559,136.08,136.01,5.88341559]
["bitfinex","SOLUSD",1767627712279,0.70547866,136.08,136.03,5.88341559]
["bitfinex","SOLUSD",1767627712463,6.58889425,136.09,136.03,13.42]
["bitfinex","SOLUSD",1767627712663,6.58889425,136.09,136.03,20.77120263]
["bitfinex","SOLUSD",1767627712959,7.3480157,136.1,136.03,20.77120263]
["bitfinex","SOLUSD",1767627712960,0.69871324,136.07,136.03,13.42]
["bitfinex","SOLUSD",1767627713159,0.69871324,136.07,135.83,36.8095703]
["bitfinex","SOLUSD",1767627713160,6.58212883,136.04,135.9,36.79065409]
["bitfinex","SOLUSD",1767627713370,0.69871324,136.03,135.95,7.35556842]
["bitfinex","SOLUSD",1767627713579,0.69871324,136.03,135.96,19.30341559]
["bitfinex","SOLUSD",1767627713804,0.69871324,136.06,136.01,5.88341559]
["bitfinex","SOLUSD",1767627713974,25.71686213,136.1,135.97,5.51529]
["bitfinex","SOLUSD",1767627713975,0.69871324,136.07,136.02,5.88341559]
["bitfinex","SOLUSD",1767627714288,6.58212883,136.06,135.96,5.51529]
["bitfinex","SOLUSD",1767627714489,0.69871324,136.08,136.03,13.23458298]
["bitfinex","SOLUSD",1767627714692,0.69871324,136.11,136.07,5.88341559]
["bitfinex","SOLUSD",1767627714866,0.69871324,136.11,136.05,13.42]
["bitfinex","SOLUSD",1767627715478,0.69871324,136.1,136.05,13.42]
["bitfinex","SOLUSD",1767627715679,0.69871324,136.1,136.06,5.88341559]
["bitfinex","SOLUSD",1767627715883,0.69871324,136.1,136.05,13.42]
["bitfinex","SOLUSD",1767627716192,0.69871324,136.1,136.05,19.30341559]
["bitfinex","SOLUSD",1767627716377,0.69871324,136.1,136.06,5.88341559]
["bitfinex","SOLUSD",1767627716572,6.58212883,136.1,136.05,13.42]
["bitfinex","SOLUSD",1767627716767,0.69871324,136.08,136.0,5.51529]
["bitfinex","SOLUSD",1767627717075,0.69871324,136.06,136.01,13.42]
["bitfinex","SOLUSD",1767627717275,0.69871324,136.06,136.01,19.30341559]
["bitfinex","SOLUSD",1767627717693,0.69871324,136.13,136.04,7.35025216]
["bitfinex","SOLUSD",1767627717890,0.69871324,136.11,136.05,13.4]
["bitfinex","SOLUSD",1767627718078,0.69871324,136.11,136.06,5.88341559]
["bitfinex","SOLUSD",1767627718284,0.69871324,136.11,136.05,20.75010342]
["bitfinex","SOLUSD",1767627718285,0.69871324,136.11,136.05,13.4]
["bitfinex","SOLUSD",1767627718587,0.69871324,136.09,136.04,19.28341559]
["bitfinex","SOLUSD",1767627718788,6.58212883,136.07,135.98,18.38498156]
["bitfinex","SOLUSD",1767627718968,6.58212883,136.07,136.01,5.88341559]
["bitfinex","SOLUSD",1767627719169,6.58212883,136.07,135.99,13.4]
["bitfinex","SOLUSD",1767627719170,0.69871324,136.07,135.99,13.4]
["bitfinex","SOLUSD",1767627719374,0.69871324,136.07,136.0,7.35283556]
["bitfinex","SOLUSD",1767627719582,0.69871324,136.07,136.02,7.35182144]
["bitfinex","SOLUSD",1767627719776,0.69871324,136.07,136.04,5.88341559]
["bitfinex","SOLUSD",1767627719977,0.69871324,136.1,136.04,5.88341559]
["bitfinex","SOLUSD",1767627720194,7.34746158,136.11,136.03,13.4]
["bitfinex","SOLUSD",1767627720195,0.69871324,136.08,136.03,19.28341559]
["bitfinex","SOLUSD",1767627720384,1.18084221,136.08,136.03,19.28341559]
["bitfinex","SOLUSD",1767627720589,13.23295828,136.07,136.03,13.4]
["bitfinex","SOLUSD",1767627720871,25.72243899,136.07,136.0,14.09871324]
["bitfinex","SOLUSD",1767627721070,25.72243899,136.07,136.0,13.4]
["bitfinex","SOLUSD",1767627721295,25.72243899,136.07,136.01,5.88341559]
["bitfinex","SOLUSD",1767627721296,7.34954269,136.07,136.01,5.88341559]
["bitfinex","SOLUSD",1767627721488,7.34954269,136.07,136.0,19.98212883]
["bitfinex","SOLUSD",1767627721489,5.88341559,136.06,136.0,19.98212883]
["bitfinex","SOLUSD",1767627721691,5.88341559,136.06,136.0,27.33488773]
["bitfinex","SOLUSD",1767627722090,58.48339065,136.12,136.04,5.88341559]
["bitfinex","SOLUSD",1767627722305,6.60119699,136.1,136.05,5.88341559]
["bitfinex","SOLUSD",1767627722603,6.60119699,136.1,136.04,7.35076286]
["bitfinex","SOLUSD",1767627722604,0.7177814,136.1,136.04,7.35076286]
["bitfinex","SOLUSD",1767627722801,8.06316115,136.14,136.07,6.58212883]
["bitfinex","SOLUSD",1767627723009,8.06316115,136.14,136.07,0.69871324]
["bitfinex","SOLUSD",1767627723185,5.88341559,136.13,136.07,0.69871324]
["bitfinex","SOLUSD",1767627723585,6.60119699,136.13,136.07,6.58212883]
["bitfinex","SOLUSD",1767627723784,0.7177814,136.13,136.08,5.88341559]
["bitfinex","SOLUSD",1767627723996,19.36217539,136.15,136.11,0.69871324]
["bitfinex","SOLUSD",1767627723997,1.0,136.15,136.11,0.69871324]
["bitfinex","SOLUSD",1767627724208,13.94452157,136.18,136.13,5.88341559]
["bitfinex","SOLUSD",1767627724383,0.7177814,136.18,136.11,0.69871324]
["bitfinex","SOLUSD",1767627724706,0.7177814,136.18,136.12,14.09871324]
["bitfinex","SOLUSD",1767627724906,0.7177814,136.22,136.15,5.88341559]
["bitfinex","SOLUSD",1767627725206,5.88341559,136.2,136.15,0.69871324]
["bitfinex","SOLUSD",1767627725608,0.7177814,136.22,136.15,0.69871324]
["bitfinex","SOLUSD",1767627725808,0.7177814,136.22,136.16,13.4]
["bitfinex","SOLUSD",1767627725809,5.88341559,136.19,136.16,13.4]
["bitfinex","SOLUSD",1767627726010,5.88341559,136.18,136.14,13.4]
["bitfinex","SOLUSD",1767627726306,5.88341559,136.19,136.14,13.4]
["bitfinex","SOLUSD",1767627726619,8.05945351,136.21,136.14,13.4]
["bitfinex","SOLUSD",1767627726907,5.88341559,136.18,136.14,13.4]
["bitfinex","SOLUSD",1767627727215,0.7177814,136.2,136.14,13.4]
["bitfinex","SOLUSD",1767627727415,0.7177814,136.24,136.18,5.88341559]
["bitfinex","SOLUSD",1767627727713,0.7177814,136.24,136.16,7.34423421]
["bitfinex","SOLUSD",1767627727714,8.05797474,136.24,136.21,0.34533]
["bitfinex","SOLUSD",1767627727905,7.34160487,136.21,136.17,13.4]
["bitfinex","SOLUSD",1767627728085,8.05834946,136.23,136.17,14.02441324]
["bitfinex","SOLUSD",1767627728289,5.88341559,136.2,136.17,14.02441324]
["bitfinex","SOLUSD",1767627728503,8.0583294,136.23,136.17,14.02441324]
["bitfinex","SOLUSD",1767627728705,5.88341559,136.19,136.15,0.62441324]
["bitfinex","SOLUSD",1767627728907,25.69186562,136.23,136.12,13.4]
["bitfinex","SOLUSD",1767627728908,5.88341559,136.16,136.12,13.4]
["bitfinex","SOLUSD",1767627729108,5.88341559,136.15,136.12,13.4]
["bitfinex","SOLUSD",1767627729287,0.7177814,136.18,136.12,13.4]
["bitfinex","SOLUSD",1767627729489,5.88341559,136.14,136.12,13.4]
["bitfinex","SOLUSD",1767627729701,0.7177814,136.16,136.12,13.4]
["bitfinex","SOLUSD",1767627729702,5.88341559,136.13,136.12,13.4]
["bitfinex","SOLUSD",1767627730013,5.88341559,136.13,136.08,105.15032885]
["bitfinex","SOLUSD",1767627730209,7.34603801,136.13,136.08,110.57781515]
["bitfinex","SOLUSD",1767627730510,7.34603801,136.13,136.08,103.68564398]
["bitfinex","SOLUSD",1767627730710,0.7177814,136.16,136.11,7.34696046]
["bitfinex","SOLUSD",1767627730891,0.7177814,136.18,136.12,7.97069375]
["bitfinex","SOLUSD",1767627731094,5.88341559,136.15,136.11,7.34692522]
["bitfinex","SOLUSD",1767627731299,0.7177814,136.17,136.1,14.02441324]
["bitfinex","SOLUSD",1767627731300,5.88341559,136.14,136.1,14.02441324]
["bitfinex","SOLUSD",1767627731519,5.88341559,136.13,136.09,7.34795944]
["bitfinex","SOLUSD",1767627731684,5.88341559,136.13,136.08,97.80222839]
["bitfinex","SOLUSD",1767627731888,5.88341559,136.12,136.08,97.80222839]
["bitfinex","SOLUSD",1767627732110,8.0635303,136.14,136.08,103.68564398]
["bitfinex","SOLUSD",1767627732302,0.7177814,136.14,136.08,111.03407978]
["bitfinex","SOLUSD",1767627732504,5.88341559,136.13,136.08,111.03407978]
["bitfinex","SOLUSD",1767627732814,5.88341559,136.13,136.08,97.80222839]
["bitfinex","SOLUSD",1767627733112,8.06351187,136.14,136.08,97.80222839]
["bitfinex","SOLUSD",1767627733300,5.88341559,136.1,136.08,97.17781515]
["bitfinex","SOLUSD",1767627733618,0.7177814,136.12,136.08,97.17781515]
["bitfinex","SOLUSD",1767627733796,5.88341559,136.13,136.08,104.52635017]
["bitfinex","SOLUSD",1767627734193,0.7177814,136.14,136.09,5.88341559]
["bitfinex","SOLUSD",1767627734397,0.7177814,136.16,136.11,5.88341559]
["bitfinex","SOLUSD",1767627734592,0.7177814,136.16,136.1,0.62441324]
["bitfinex","SOLUSD",1767627734911,5.88341559,136.14,136.08,118.55076341]
["bitfinex","SOLUSD",1767627735097,0.7177814,136.13,136.08,97.17781515]
["bitfinex","SOLUSD",1767627735417,6.60119699,136.13,136.08,97.17781515]
["bitfinex","SOLUSD",1767627735616,0.7177814,136.16,136.1,6.50782883]
["bitfinex","SOLUSD",1767627735818,0.7177814,136.16,136.1,14.02441324]
["bitfinex","SOLUSD",1767627736124,6.60119699,136.16,136.11,13.23041434]
["bitfinex","SOLUSD",1767627736362,6.60119699,136.16,136.1,27.25520542]
["bitfinex","SOLUSD",1767627736635,0.7177814,136.15,136.1,13.4]
["bitfinex","SOLUSD",1767627736812,6.60119699,136.16,136.1,27.25532562]
["bitfinex","SOLUSD",1767627737006,5.88341559,136.14,136.1,13.4]
["bitfinex","SOLUSD",1767627737226,5.88341559,136.16,136.11,5.88341559]
["bitfinex","SOLUSD",1767627737420,6.60119699,136.16,136.1,14.02441324]
["bitfinex","SOLUSD",1767627737618,18.3570171,136.19,136.08,97.17781515]
["bitfinex","SOLUSD",1767627737619,0.7177814,136.15,136.08,97.17781515]
["bitfinex","SOLUSD",1767627738029,13.4,136.16,136.08,97.17781515]
["bitfinex","SOLUSD",1767627738030,7.34699875,136.11,136.08,97.17781515]
["bitfinex","SOLUSD",1767627738335,0.7177814,136.12,136.08,97.17781515]
["bitfinex","SOLUSD",1767627738336,6.60119699,136.12,136.08,97.17781515]
["bitfinex","SOLUSD",1767627738542,0.7177814,136.12,136.08,97.17781515]
["bitfinex","SOLUSD",1767627738718,25.70747448,136.15,136.08,110.40938286]
["bitfinex","SOLUSD",1767627738906,5.88341559,136.14,136.08,103.78593205]
["bitfinex","SOLUSD",1767627739106,180.6,136.21,136.11,5.88341559]
["bitfinex","SOLUSD",1767627739328,5.88341559,136.15,136.1,0.72470131]
["bitfinex","SOLUSD",1767627739533,5.88341559,136.15,136.09,19.28341559]
["bitfinex","SOLUSD",1767627739728,5.88341559,136.13,136.09,13.4]
["bitfinex","SOLUSD",1767627739928,5.88341559,136.18,136.09,13.4]
["bitfinex","SOLUSD",1767627740113,5.88341559,136.13,136.09,13.4]
["bitfinex","SOLUSD",1767627740728,5.88341559,136.13,136.08,97.90251646]
["bitfinex","SOLUSD",1767627740729,5.88341559,136.12,136.08,97.90251646]
["bitfinex","SOLUSD",1767627740930,0.7177814,136.12,136.08,97.17781515]
["bitfinex","SOLUSD",1767627741807,13.4,136.16,136.08,97.17781515]
["bitfinex","SOLUSD",1767627741808,6.60119699,136.11,136.08,97.17781515]
["bitfinex","SOLUSD",1767627742004,13.94879524,136.1,136.08,97.17781515]
["bitfinex","SOLUSD",1767627742234,13.88879525,136.1,136.08,96.45281515]
["bitfinex","SOLUSD",1767627742635,13.88879525,136.1,136.08,96.23779119]
["bitfinex","SOLUSD",1767627742809,5.88341559,136.09,136.08,4.71124593]
["bitfinex","SOLUSD",1767627743011,5.88341559,136.09,136.02,14.12470131]
["bitfinex","SOLUSD",1767627743207,5.88341559,136.03,135.91,0.72470131]
["bitfinex","SOLUSD",1767627743531,5.88341559,136.02,135.98,0.72470131]
["bitfinex","SOLUSD",1767627743710,5.88341559,136.04,135.99,5.88341559]
["bitfinex","SOLUSD",1767627743913,25.71644468,136.1,136.0,0.72470131]
["bitfinex","SOLUSD",1767627744108,25.71644468,136.1,135.99,5.88341559]
["bitfinex","SOLUSD",1767627744109,5.88341559,136.18,136.07,5.88341559]
["bitfinex","SOLUSD",1767627744420,5.88341559,136.18,136.1,5.88341559]
["bitfinex","SOLUSD",1767627744421,13.4,136.18,136.1,5.88341559]
["bitfinex","SOLUSD",1767627744626,13.4,136.18,136.09,0.72470131]
["bitfinex","SOLUSD",1767627744929,5.88341559,136.15,136.06,0.72470131]
["bitfinex","SOLUSD",1767627745250,5.88341559,136.16,136.1,5.88341559]
["bitfinex","SOLUSD",1767627745411,5.88341559,136.15,136.08,0.72470131]
["bitfinex","SOLUSD",1767627745614,5.88341559,136.14,136.08,5.88341559]
["bitfinex","SOLUSD",1767627745927,25.70316515,136.17,136.08,5.88341559]
["bitfinex","SOLUSD",1767627746236,25.70316515,136.17,136.06,8.07432071]
["bitfinex","SOLUSD",1767627746438,25.70316515,136.17,136.05,13.4]
["bitfinex","SOLUSD",1767627746439,25.70316515,136.17,136.07,6.6081169]
["bitfinex","SOLUSD",1767627746622,7.34338487,136.18,136.13,9.55268945]
["bitfinex","SOLUSD",1767627746930,7.34338487,136.18,136.14,9.55268945]
["bitfinex","SOLUSD",1767627747132,7.34338487,136.18,136.13,10.27739076]
["bitfinex","SOLUSD",1767627747312,35.25412983,136.18,136.12,9.55268945]
["bitfinex","SOLUSD",1767627748010,7.34338487,136.18,136.14,9.55268945]
["bitfinex","SOLUSD",1767627748214,7.34338487,136.18,136.13,9.55268945]
["bitfinex","SOLUSD",1767627748519,7.34338487,136.18,136.12,0.72470131]
["bitfinex","SOLUSD",1767627748520,16.89607432,136.18,136.12,10.27739076]
["bitfinex","SOLUSD",1767627748715,9.55268945,136.17,136.12,0.72470131]
["bitfinex","SOLUSD",1767627749334,167.2,136.23,136.12,0.72470131]
["bitfinex","SOLUSD",1767627749335,7.33944954,136.25,136.17,0.72470131]
["bitfinex","SOLUSD",1767627749629,167.3,136.26,136.15,0.72470131]
["bitfinex","SOLUSD",1767627749630,9.55268945,136.22,136.15,0.72470131]
["bitfinex","SOLUSD",1767627749817,13.5,136.26,136.15,10.27739076]
["bitfinex","SOLUSD",1767627750023,13.5,136.26,136.15,8.06942595]
["bitfinex","SOLUSD",1767627750228,13.5,136.26,136.15,0.72470131]
["bitfinex","SOLUSD",1767627750524,13.5,136.26,136.14,7.34521499]
["bitfinex","SOLUSD",1767627750525,13.5,136.26,136.13,8.07050303]
["bitfinex","SOLUSD",1767627750832,9.55268945,136.21,136.15,9.55268945]
["bitfinex","SOLUSD",1767627751020,9.55268945,136.2,136.14,0.71829516]
["bitfinex","SOLUSD",1767627751331,8.35013837,136.24,136.15,0.71829516]
["bitfinex","SOLUSD",1767627751518,25.69373072,136.22,136.15,0.71829516]
["bitfinex","SOLUSD",1767627751829,25.69373072,136.22,136.12,0.71829516]
["bitfinex","SOLUSD",1767627752028,25.69373072,136.22,136.12,10.27098461]
["bitfinex","SOLUSD",1767627752230,25.69373072,136.22,136.12,0.71829516]
["bitfinex","SOLUSD",1767627752735,62.39906033,136.22,136.13,0.71829516]
["bitfinex","SOLUSD",1767627752907,9.55268945,136.18,136.13,10.27098461]
["bitfinex","SOLUSD",1767627753113,9.55268945,136.18,136.09,13.4]
["bitfinex","SOLUSD",1767627753114,39.09373072,136.22,136.14,0.71829516]
["bitfinex","SOLUSD",1767627753412,9.55268945,136.2,136.15,0.71829516]
["bitfinex","SOLUSD",1767627753616,16.89486819,136.2,136.15,0.71829516]
["bitfinex","SOLUSD",1767627753830,16.89486819,136.2,136.16,10.27098461]
["bitfinex","SOLUSD",1767627753831,7.34217874,136.2,136.16,10.27098461]
["bitfinex","SOLUSD",1767627754033,7.34179904,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627754413,16.89448849,136.21,136.15,10.27098461]
["bitfinex","SOLUSD",1767627754739,25.69581122,136.21,136.15,0.71829516]
["bitfinex","SOLUSD",1767627755075,8.45013837,136.26,136.16,0.71829516]
["bitfinex","SOLUSD",1767627755248,8.45013837,136.26,136.19,0.71829516]
["bitfinex","SOLUSD",1767627755249,7.3398589,136.25,136.19,0.71829516]
["bitfinex","SOLUSD",1767627755539,18.44803251,136.26,136.2,10.27098461]
["bitfinex","SOLUSD",1767627755925,28.00072196,136.26,136.2,0.71829516]
["bitfinex","SOLUSD",1767627756435,9.55268945,136.23,136.17,0.71829516]
["bitfinex","SOLUSD",1767627756633,18.44803251,136.26,136.18,0.71829516]
["bitfinex","SOLUSD",1767627757319,18.44803251,136.26,136.19,0.71829516]
["bitfinex","SOLUSD",1767627757637,9.55268945,136.24,136.19,0.71829516]
["bitfinex","SOLUSD",1767627757941,9.55268945,136.23,136.19,0.71829516]
["bitfinex","SOLUSD",1767627758133,18.44803251,136.26,136.19,0.71829516]
["bitfinex","SOLUSD",1767627758519,9.55268945,136.23,136.19,0.71829516]
["bitfinex","SOLUSD",1767627758720,13.38,136.24,136.16,0.71829516]
["bitfinex","SOLUSD",1767627758931,9.55268945,136.2,136.16,0.71829516]
["bitfinex","SOLUSD",1767627759343,0.1,136.26,136.18,0.71829516]
["bitfinex","SOLUSD",1767627759633,7.33998825,136.24,136.18,0.71829516]
["bitfinex","SOLUSD",1767627759842,9.55268945,136.23,136.17,9.55268945]
["bitfinex","SOLUSD",1767627760018,9.55268945,136.23,136.17,0.71829516]
["bitfinex","SOLUSD",1767627760210,9.55268945,136.22,136.18,0.71829516]
["bitfinex","SOLUSD",1767627760629,48.62264834,136.24,136.19,0.71829516]
["bitfinex","SOLUSD",1767627760915,7.33998825,136.24,136.19,0.71829516]
["bitfinex","SOLUSD",1767627761410,16.8926777,136.24,136.19,0.71829516]
["bitfinex","SOLUSD",1767627761610,9.55268945,136.23,136.19,0.71829516]
["bitfinex","SOLUSD",1767627761814,9.55268945,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627762014,9.55268945,136.22,136.17,0.71829516]
["bitfinex","SOLUSD",1767627762944,25.68995889,136.24,136.17,0.71829516]
["bitfinex","SOLUSD",1767627763525,18.34997064,136.24,136.17,0.71829516]
["bitfinex","SOLUSD",1767627763744,9.55268945,136.21,136.13,0.71829516]
["bitfinex","SOLUSD",1767627763941,9.55268945,136.21,136.16,0.71829516]
["bitfinex","SOLUSD",1767627764242,9.55268945,136.21,136.12,13.38]
["bitfinex","SOLUSD",1767627764243,18.34997064,136.24,136.17,0.71829516]
["bitfinex","SOLUSD",1767627764451,7.33944954,136.25,136.2,10.27098461]
["bitfinex","SOLUSD",1767627764744,25.68807339,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627764919,35.24076284,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627765243,7.33944954,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627765419,7.33944954,136.25,136.2,10.27098461]
["bitfinex","SOLUSD",1767627765619,7.33944954,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627765620,25.68807339,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627765833,25.68807339,136.25,136.2,10.27098461]
["bitfinex","SOLUSD",1767627766435,25.68807339,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627766637,25.68807339,136.25,136.2,10.27098461]
["bitfinex","SOLUSD",1767627766919,35.24076284,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627767116,25.68807339,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627767335,35.24076284,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627768233,25.68807339,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627768428,9.55268945,136.24,136.2,0.71829516]
["bitfinex","SOLUSD",1767627768640,35.24076284,136.25,136.2,0.71829516]
["bitfinex","SOLUSD",1767627769148,35.24076284,136.25,136.12,0.71829516]
["bitfinex","SOLUSD",1767627769149,9.55268945,136.22,136.12,0.71829516]
["bitfinex","SOLUSD",1767627769341,9.55268945,136.22,136.16,0.71829516]
["bitfinex","SOLUSD",1767627769650,13.38,136.24,136.16,0.71829516]
["bitfinex","SOLUSD",1767627769822,9.55268945,136.22,136.16,0.71829516]
["bitfinex","SOLUSD",1767627770028,9.55268945,136.22,136.17,0.71829516]
["bitfinex","SOLUSD",1767627770227,13.38,136.24,136.17,0.71829516]
["bitfinex","SOLUSD",1767627770750,9.55268945,136.22,136.17,0.71829516]
["bitfinex","SOLUSD",1767627771044,25.69184466,136.23,136.17,0.71829516]
["bitfinex","SOLUSD",1767627771243,9.55268945,136.22,136.17,0.71829516]
["bitfinex","SOLUSD",1767627771843,9.55268945,136.21,136.15,0.71829516]
["bitfinex","SOLUSD",1767627772039,62.3944799,136.23,136.15,10.27098461]
["bitfinex","SOLUSD",1767627772245,9.55268945,136.22,136.16,0.71829516]
["bitfinex","SOLUSD",1767627772445,9.55268945,136.22,136.17,0.71829516]
["bitfinex","SOLUSD",1767627773152,7.34160487,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627773936,7.34160487,136.21,136.17,10.27098461]
["bitfinex","SOLUSD",1767627774141,25.69561705,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627775751,35.2483065,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627775955,39.07561705,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627776253,48.6283065,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627776552,20.72160487,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627777334,39.07561705,136.21,136.17,0.71829516]
["bitfinex","SOLUSD",1767627777740,48.6283065,136.21,136.15,10.27142905]
["bitfinex","SOLUSD",1767627777942,39.07561705,136.21,136.16,0.7187396]
["bitfinex","SOLUSD",1767627778633,48.6283065,136.21,136.16,0.7187396]
["bitfinex","SOLUSD",1767627779151,20.72160487,136.21,136.17,0.7187396]
["bitfinex","SOLUSD",1767627779349,20.72160487,136.21,136.15,8.06339448]
["bitfinex","SOLUSD",1767627779552,20.72160487,136.21,136.16,9.55268945]
["bitfinex","SOLUSD",1767627779749,7.34160487,136.21,136.16,9.55268945]
["bitfinex","SOLUSD",1767627779948,7.34160487,136.21,136.16,16.89698262]
["bitfinex","SOLUSD",1767627780254,17.34109847,136.22,136.18,0.7187396]
["bitfinex","SOLUSD",1767627780435,10.0,136.22,136.18,0.7187396]
["bitfinex","SOLUSD",1767627780631,7.1,136.22,136.18,13.38]
["bitfinex","SOLUSD",1767627781038,7.1,136.22,136.21,9.55268945]
["bitfinex","SOLUSD",1767627781237,7.1,136.22,136.2,9.55268945]
["bitfinex","SOLUSD",1767627781437,7.1,136.22,136.21,9.55268945]
["bitfinex","SOLUSD",1767627781649,7.1,136.22,136.18,13.38]
["bitfinex","SOLUSD",1767627781950,7.1,136.22,136.18,7.34305483]
["bitfinex","SOLUSD",1767627782356,7.1,136.22,136.21,9.55268945]
["bitfinex","SOLUSD",1767627782558,7.1,136.22,136.17,13.38]
["bitfinex","SOLUSD",1767627782559,8.13895007,136.26,136.17,18.35869385]
["bitfinex","SOLUSD",1767627782741,8.13895007,136.26,136.21,9.55268945]
["bitfinex","SOLUSD",1767627782939,0.1,136.26,136.18,13.38]
["bitfinex","SOLUSD",1767627783150,167.2,136.32,136.18,13.38]
["bitfinex","SOLUSD",1767627783151,7.33821628,136.28,136.21,7.34127165]
["bitfinex","SOLUSD",1767627783355,0.70001371,136.33,136.27,9.55268945]
["bitfinex","SOLUSD",1767627783548,0.70001371,136.32,136.27,9.55268945]
["bitfinex","SOLUSD",1767627783733,0.70001371,136.32,136.22,13.38]
["bitfinex","SOLUSD",1767627783734,0.70001371,136.3,136.25,9.55268945]
["bitfinex","SOLUSD",1767627784158,0.70001371,136.3,136.22,25.69353382]
["bitfinex","SOLUSD",1767627784358,0.70001371,136.3,136.26,9.55268945]
["bitfinex","SOLUSD",1767627784556,0.70001371,136.3,136.22,7.34086902]
["bitfinex","SOLUSD",1767627784757,0.70001371,136.3,136.25,9.55268945]
["bitfinex","SOLUSD",1767627784942,0.70001371,136.3,136.22,7.34086902]
["bitfinex","SOLUSD",1767627785261,0.70001371,136.29,136.24,9.55268945]
["bitfinex","SOLUSD",1767627785453,0.70001371,136.26,136.2,9.55268945]
["bitfinex","SOLUSD",1767627785654,0.70001371,136.26,136.22,9.55268945]
["bitfinex","SOLUSD",1767627785957,0.70001371,136.28,136.24,9.55268945]
["bitfinex","SOLUSD",1767627786256,0.70001371,136.27,136.23,9.55268945]
["bitfinex","SOLUSD",1767627786458,0.70001371,136.26,136.21,9.55268945]
["bitfinex","SOLUSD",1767627786772,0.70001371,136.23,136.09,6.02221685]
["bitfinex","SOLUSD",1767627786941,0.70001371,136.23,136.1,13.38]
["bitfinex","SOLUSD",1767627787262,0.70001371,136.23,136.18,7.34319834]
["bitfinex","SOLUSD",1767627787461,0.70001371,136.27,136.22,9.55268945]
["bitfinex","SOLUSD",1767627787763,7.3379816,136.28,136.24,9.55268945]
["bitfinex","SOLUSD",1767627787978,0.70001371,136.28,136.21,13.38]
["bitfinex","SOLUSD",1767627788163,0.70001371,136.28,136.21,20.72122156]
["bitfinex","SOLUSD",1767627788464,0.70001371,136.27,136.21,13.38]
["bitfinex","SOLUSD",1767627788655,0.70001371,136.27,136.23,9.55268945]
["bitfinex","SOLUSD",1767627789053,0.70001371,136.27,136.21,20.7215523]
["bitfinex","SOLUSD",1767627789255,0.70001371,136.27,136.23,9.55268945]
["bitfinex","SOLUSD",1767627789449,0.70001371,136.27,136.24,9.55268945]
["bitfinex","SOLUSD",1767627789647,8.03746806,136.29,136.25,9.55268945]
["bitfinex","SOLUSD",1767627789847,8.03746806,136.29,136.22,7.3408506]
["bitfinex","SOLUSD",1767627790168,0.70001371,136.27,136.22,9.55268945]
["bitfinex","SOLUSD",1767627790547,0.70001371,136.27,136.21,20.7215486]
["bitfinex","SOLUSD",1767627790743,0.70001371,136.26,136.21,13.38]
["bitfinex","SOLUSD",1767627791266,8.35013837,136.33,136.21,13.38]
["bitfinex","SOLUSD",1767627791267,0.70001371,136.34,136.25,9.55268945]
["bitfinex","SOLUSD",1767627791445,0.70001371,136.34,136.24,7.33958174]
["bitfinex","SOLUSD",1767627791760,0.70001371,136.3,136.22,25.69311284]
["bitfinex","SOLUSD",1767627791967,0.70001371,136.3,136.23,9.55268945]
["bitfinex","SOLUSD",1767627792264,8.03623262,136.31,136.27,9.55268945]
["bitfinex","SOLUSD",1767627792456,8.03623262,136.31,136.28,9.55268945]
["bitfinex","SOLUSD",1767627792645,0.70001371,136.3,136.22,25.69373072]
["bitfinex","SOLUSD",1767627793163,0.70001371,136.29,136.22,7.34106592]
["bitfinex","SOLUSD",1767627793363,0.70001371,136.27,136.21,20.72148179]
["bitfinex","SOLUSD",1767627793743,7.3389109,136.26,136.22,9.55268945]
["bitfinex","SOLUSD",1767627794266,7.3389109,136.26,136.21,20.72159669]
["bitfinex","SOLUSD",1767627794647,0.70001371,136.25,136.18,18.35753666]
["bitfinex","SOLUSD",1767627794965,0.70001371,136.25,136.21,9.55268945]
["bitfinex","SOLUSD",1767627795152,0.70001371,136.25,136.19,7.34248269]
["bitfinex","SOLUSD",1767627795358,0.70001371,136.25,136.21,9.55268945]
["bitfinex","SOLUSD",1767627795766,8.03850202,136.27,136.19,18.35595835]
["bitfinex","SOLUSD",1767627795968,8.03850202,136.27,136.19,7.34268301]
["bitfinex","SOLUSD",1767627796271,0.70001371,136.26,136.21,9.55268945]
["bitfinex","SOLUSD",1767627796651,10.25270316,136.26,136.2,9.55268945]
["bitfinex","SOLUSD",1767627797051,0.70001371,136.26,136.21,9.55268945]
["bitfinex","SOLUSD",1767627797255,0.70001371,136.26,136.13,42.24430349]
["bitfinex","SOLUSD",1767627797256,0.70001371,136.22,136.14,18.36244991]
["bitfinex","SOLUSD",1767627797476,0.64001367,136.22,136.17,9.55268945]
["bitfinex","SOLUSD",1767627797860,10.19270312,136.22,136.15,0.06000004]
["bitfinex","SOLUSD",1767627798055,0.64001367,136.22,136.16,7.34423132]
["bitfinex","SOLUSD",1767627798249,0.64001367,136.22,136.18,9.55268945]
["bitfinex","SOLUSD",1767627798651,0.64001367,136.22,136.18,7.34294951]
["bitfinex","SOLUSD",1767627798971,16.89164209,136.26,136.2,9.55268945]
["bitfinex","SOLUSD",1767627799160,18.34054728,136.31,136.22,9.55268945]
["bitfinex","SOLUSD",1767627799369,0.70001371,136.3,136.23,9.55268945]
["bitfinex","SOLUSD",1767627799673,0.70001371,136.28,136.22,7.34099062]
["bitfinex","SOLUSD",1767627799861,0.70001371,136.28,136.23,9.55268945]
["bitfinex","SOLUSD",1767627800051,0.70001371,136.28,136.21,7.40148403]
["bitfinex","SOLUSD",1767627800052,0.70001371,136.27,136.21,7.40148403]
["bitfinex","SOLUSD",1767627800568,0.70001371,136.27,136.22,16.89366341]
["bitfinex","SOLUSD",1767627800769,9.55268945,136.28,136.22,16.89366341]
["bitfinex","SOLUSD",1767627800770,0.70001371,136.33,136.26,9.61268949]
["bitfinex","SOLUSD",1767627800973,0.70001371,136.33,136.27,13.44000004]
["bitfinex","SOLUSD",1767627801350,0.70001371,136.31,136.26,7.33859209]
["bitfinex","SOLUSD",1767627801555,0.70001371,136.3,136.25,13.38]
["bitfinex","SOLUSD",1767627801771,0.70001371,136.3,136.24,18.3496296]
["bitfinex","SOLUSD",1767627801956,0.70001371,136.3,136.25,7.33933425]
["bitfinex","SOLUSD",1767627802155,0.70001371,136.3,136.24,7.33983994]
["bitfinex","SOLUSD",1767627802351,0.70001371,136.29,136.24,7.33983994]
["bitfinex","SOLUSD",1767627802556,0.70001371,136.29,136.25,9.55268945]
["bitfinex","SOLUSD",1767627802875,0.70001371,136.29,136.26,7.33854287]
["bitfinex","SOLUSD",1767627803083,0.70001371,136.29,136.25,7.33925456]
["bitfinex","SOLUSD",1767627803276,36.66981102,136.36,136.21,7.34148567]
["bitfinex","SOLUSD",1767627803277,9.55268945,136.27,136.21,7.34148567]
["bitfinex","SOLUSD",1767627803574,0.70001371,136.24,136.2,7.34165522]
["bitfinex","SOLUSD",1767627803754,0.70001371,136.24,136.21,7.34152493]
["bitfinex","SOLUSD",1767627803958,0.70001371,136.24,136.2,16.89467129]
["bitfinex","SOLUSD",1767627804165,0.70001371,136.24,136.21,7.34142747]
["bitfinex","SOLUSD",1767627804474,0.70001371,136.27,136.23,9.55268945]
["bitfinex","SOLUSD",1767627804668,0.70001371,136.27,136.2,0.06000004]
["bitfinex","SOLUSD",1767627804968,10.25270316,136.27,136.22,7.34053912]
["bitfinex","SOLUSD",1767627805175,0.70001371,136.26,136.22,7.34053912]
["bitfinex","SOLUSD",1767627805573,0.70001371,136.26,136.18,36.71604838]
["bitfinex","SOLUSD",1767627805574,0.70001371,136.25,136.2,16.89448772]
["bitfinex","SOLUSD",1767627805775,0.70001371,136.24,136.21,7.34156301]
["bitfinex","SOLUSD",1767627805953,0.70001371,136.23,136.19,9.55268945]
["bitfinex","SOLUSD",1767627806155,0.70001371,136.23,136.18,18.35761217]
["bitfinex","SOLUSD",1767627806365,0.70001371,136.23,136.19,9.55268945]
["bitfinex","SOLUSD",1767627806667,0.70001371,136.23,136.19,5.8695193]
["bitfinex","SOLUSD",1767627806867,0.70001371,136.23,136.2,7.34211375]
["bitfinex","SOLUSD",1767627807064,0.70001371,136.23,136.18,25.70083437]
["bitfinex","SOLUSD",1767627808758,0.70001371,136.23,136.19,5.8695193]
["bitfinex","SOLUSD",1767627808966,0.70001371,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1767627809179,0.70001371,136.25,136.2,25.69750366]
["bitfinex","SOLUSD",1767627809369,0.70001371,136.25,136.19,7.3424884]
["bitfinex","SOLUSD",1767627809593,0.70001371,136.23,136.19,7.3424884]
["bitfinex","SOLUSD",1767627809890,0.70001371,136.23,136.18,7.3430789]
["bitfinex","SOLUSD",1767627809891,5.8695193,136.23,136.18,7.3430789]
["bitfinex","SOLUSD",1767627810065,0.70001371,136.22,136.14,13.38]
["bitfinex","SOLUSD",1767627810261,0.70001371,136.2,136.16,7.3440845]
["bitfinex","SOLUSD",1767627810461,0.70001371,136.18,136.12,18.36589587]
["bitfinex","SOLUSD",1767627810662,0.70001371,136.18,136.13,5.8695193]
["bitfinex","SOLUSD",1767627810876,0.71928961,136.17,136.12,18.36589587]
["bitfinex","SOLUSD",1767627811080,6.58880891,136.17,136.12,31.58187417]
["bitfinex","SOLUSD",1767627811387,0.71928961,136.17,136.12,25.71235487]
["bitfinex","SOLUSD",1767627811791,0.71928961,136.17,136.12,31.58187417]
["bitfinex","SOLUSD",1767627811983,0.71928961,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1767627812298,0.71928961,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767627812683,0.71928961,136.18,136.13,5.8695193]
["bitfinex","SOLUSD",1767627812997,0.71928961,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1767627813362,0.71928961,136.16,136.11,7.54690585]
["bitfinex","SOLUSD",1767627813662,0.71928961,136.16,136.11,13.41642515]
["bitfinex","SOLUSD",1767627813867,0.71928961,136.16,136.11,7.54690585]
["bitfinex","SOLUSD",1767627814068,0.71928961,136.15,136.11,7.54690585]
["bitfinex","SOLUSD",1767627814292,0.6592896,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767627814593,5.8695193,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767627815187,7.34376147,136.17,136.11,0.2]
["bitfinex","SOLUSD",1767627815394,7.34376147,136.17,136.11,7.54692486]
["bitfinex","SOLUSD",1767627815701,5.8695193,136.15,136.11,0.2]
["bitfinex","SOLUSD",1767627815991,8.35013837,136.19,136.11,0.2]
["bitfinex","SOLUSD",1767627816171,5.8695193,136.14,136.09,7.34788624]
["bitfinex","SOLUSD",1767627816489,0.71928961,136.12,136.09,7.34788624]
["bitfinex","SOLUSD",1767627816691,0.65928961,136.12,136.09,7.34788624]
["bitfinex","SOLUSD",1767627817190,6.46880886,136.12,136.07,20.72899131]
["bitfinex","SOLUSD",1767627817379,6.46880886,136.12,136.07,7.34899131]
["bitfinex","SOLUSD",1767627817889,6.46880886,136.12,136.05,13.38]
["bitfinex","SOLUSD",1767627817890,5.8695193,136.1,136.05,13.38]
["bitfinex","SOLUSD",1767627818095,5.8695193,136.11,136.05,13.38]
["bitfinex","SOLUSD",1767627818386,5.8695193,136.11,136.05,19.2495193]
["bitfinex","SOLUSD",1767627818593,7.3466097,136.12,136.05,19.2495193]
["bitfinex","SOLUSD",1767627818594,7.3466097,136.12,136.05,13.38]
["bitfinex","SOLUSD",1767627818771,7.34595909,136.13,136.07,7.34914194]
["bitfinex","SOLUSD",1767627818972,5.8695193,136.13,136.07,7.34914194]
["bitfinex","SOLUSD",1767627819289,0.71928961,136.14,136.07,5.8695193]
["bitfinex","SOLUSD",1767627819476,0.71928961,136.14,136.06,25.72312252]
["bitfinex","SOLUSD",1767627819477,6.58880891,136.1,136.06,25.72312252]
["bitfinex","SOLUSD",1767627819787,6.55637845,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1767627819990,62.4311421,136.15,136.02,19.05201541]
["bitfinex","SOLUSD",1767627820207,5.8695193,136.09,136.04,7.35044456]
["bitfinex","SOLUSD",1767627820501,229.6311421,136.15,136.04,7.35044456]
["bitfinex","SOLUSD",1767627820692,62.4311421,136.15,136.04,7.3504565]
["bitfinex","SOLUSD",1767627820885,5.8695193,136.08,136.04,7.3504565]
["bitfinex","SOLUSD",1767627821187,62.4311421,136.15,136.03,7.35111433]
["bitfinex","SOLUSD",1767627821188,7.34838107,136.09,136.03,7.35111433]
["bitfinex","SOLUSD",1767627821575,7.34838107,136.09,136.02,7.55175765]
["bitfinex","SOLUSD",1767627821576,0.71928961,136.08,136.02,7.55175765]
["bitfinex","SOLUSD",1767627821776,6.58880891,136.07,136.02,7.55175765]
["bitfinex","SOLUSD",1767627821989,6.58880891,136.06,136.02,0.2]
["bitfinex","SOLUSD",1767627822295,0.71928961,136.06,136.02,13.42108597]
["bitfinex","SOLUSD",1767627822611,5.8695193,136.07,136.02,13.42108597]
["bitfinex","SOLUSD",1767627822795,5.8695193,136.07,136.02,7.55156667]
["bitfinex","SOLUSD",1767627822969,0.71928961,136.08,136.03,5.8695193]
["bitfinex","SOLUSD",1767627823172,0.71928961,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1767627823578,0.71928961,136.05,136.02,7.55138885]
["bitfinex","SOLUSD",1767627823775,0.65928956,136.05,135.97,0.73243061]
["bitfinex","SOLUSD",1767627823986,13.38,136.1,135.99,5.8695193]
["bitfinex","SOLUSD",1767627824305,13.38,136.1,135.97,14.11243061]
["bitfinex","SOLUSD",1767627824306,13.38,136.1,136.0,5.8695193]
["bitfinex","SOLUSD",1767627824597,5.8695193,136.04,135.99,7.35294927]
["bitfinex","SOLUSD",1767627824893,5.80951924,136.04,135.99,7.35294927]
["bitfinex","SOLUSD",1767627825297,5.8695193,136.05,136.0,7.35274968]
["bitfinex","SOLUSD",1767627825594,25.71827466,136.09,136.0,7.35274968]
["bitfinex","SOLUSD",1767627825779,0.71928961,136.05,136.0,13.22226898]
["bitfinex","SOLUSD",1767627826092,0.71928961,136.04,136.0,7.35274968]
["bitfinex","SOLUSD",1767627826285,5.8695193,136.04,135.98,31.60762162]
["bitfinex","SOLUSD",1767627826502,18.37217999,136.08,135.98,31.60762162]
["bitfinex","SOLUSD",1767627826503,7.34915852,136.07,135.98,32.30895091]
["bitfinex","SOLUSD",1767627826714,5.8695193,136.04,135.98,26.43943161]
["bitfinex","SOLUSD",1767627827039,25.72205482,136.07,135.99,6.57084859]
["bitfinex","SOLUSD",1767627827192,5.8695193,136.05,136.0,0.70132929]
["bitfinex","SOLUSD",1767627827385,5.8695193,136.04,136.0,0.70132929]
["bitfinex","SOLUSD",1767627827586,5.80951929,136.04,136.0,0.70132929]
["bitfinex","SOLUSD",1767627827798,25.72205482,136.07,136.0,0.70132929]
["bitfinex","SOLUSD",1767627827997,5.8695193,136.03,136.0,0.70132929]
["bitfinex","SOLUSD",1767627828381,0.65198368,136.05,136.0,0.70132929]
["bitfinex","SOLUSD",1767627828704,5.8695193,136.03,136.0,0.70132929]
["bitfinex","SOLUSD",1767627828919,0.65198368,136.05,136.0,0.70132929]
["bitfinex","SOLUSD",1767627828920,5.8695193,136.02,136.0,0.70132929]
["bitfinex","SOLUSD",1767627829088,5.8695193,136.03,136.0,0.70132929]
["bitfinex","SOLUSD",1767627829490,5.8695193,136.02,135.98,0.70132929]
["bitfinex","SOLUSD",1767627829911,0.10452984,136.04,135.98,0.70132929]
["bitfinex","SOLUSD",1767627830139,5.8695193,136.01,135.97,0.90132929]
["bitfinex","SOLUSD",1767627830307,5.8695193,136.0,135.97,0.2]
["bitfinex","SOLUSD",1767627830495,5.8695193,136.0,135.97,0.90132929]
["bitfinex","SOLUSD",1767627830696,7.46184086,136.02,135.97,8.25576298]
["bitfinex","SOLUSD",1767627831112,5.8695193,136.01,135.97,8.25576298]
["bitfinex","SOLUSD",1767627831809,13.22194847,136.01,135.97,0.90132929]
["bitfinex","SOLUSD",1767627832012,5.8695193,136.0,135.97,8.25584815]
["bitfinex","SOLUSD",1767627832191,5.8695193,136.0,135.97,0.90132929]
["bitfinex","SOLUSD",1767627832618,5.8695193,135.99,135.97,0.2]
["bitfinex","SOLUSD",1767627833004,13.4,136.05,135.99,0.69321147]
["bitfinex","SOLUSD",1767627833313,19.2695193,136.05,136.0,0.69321147]
["bitfinex","SOLUSD",1767627833511,13.4,136.05,136.0,0.69321147]
["bitfinex","SOLUSD",1767627833705,5.8695193,136.05,136.0,0.69321147]
["bitfinex","SOLUSD",1767627834014,13.87191377,136.05,136.0,8.04597359]
["bitfinex","SOLUSD",1767627834213,6.52150298,136.05,136.0,8.04597359]
["bitfinex","SOLUSD",1767627834399,7.44891209,136.06,136.0,8.04597359]
["bitfinex","SOLUSD",1767627834600,5.8695193,136.05,136.0,8.04597359]
["bitfinex","SOLUSD",1767627835709,0.10452984,136.04,135.98,0.69321147]
["bitfinex","SOLUSD",1767627835917,5.8695193,136.03,135.99,8.0464655]
["bitfinex","SOLUSD",1767627836229,5.97404914,136.04,135.99,8.0464655]
["bitfinex","SOLUSD",1767627837118,5.97404914,136.04,135.99,0.69321147]
["bitfinex","SOLUSD",1767627837313,5.97404914,136.04,135.99,8.04637373]
["bitfinex","SOLUSD",1767627837497,0.64650914,136.03,135.99,7.35316226]
["bitfinex","SOLUSD",1767627837694,0.64650914,136.03,135.99,13.22268156]
["bitfinex","SOLUSD",1767627837905,5.8695193,136.04,136.0,0.69321147]
["bitfinex","SOLUSD",1767627838298,8.00710955,136.07,136.01,0.69321147]
["bitfinex","SOLUSD",1767627838611,5.8695193,136.06,136.01,0.69321147]
["bitfinex","SOLUSD",1767627838830,13.87662885,136.07,136.02,0.69321147]
["bitfinex","SOLUSD",1767627839130,8.00710955,136.07,136.02,0.69321147]
["bitfinex","SOLUSD",1767627839291,13.87662885,136.07,136.02,0.69321147]
["bitfinex","SOLUSD",1767627839491,5.8695193,136.06,136.02,0.69321147]
["bitfinex","SOLUSD",1767627839904,8.00710955,136.07,136.02,0.69321147]
["bitfinex","SOLUSD",1767627840101,5.8695193,136.06,136.02,0.69321147]
["bitfinex","SOLUSD",1767627840317,5.8695193,136.04,136.0,14.09321147]
["bitfinex","SOLUSD",1767627840513,0.65756938,136.05,136.0,20.75250388]
["bitfinex","SOLUSD",1767627840735,0.099,136.06,136.01,6.56273077]
["bitfinex","SOLUSD",1767627841029,0.099,136.06,136.0,13.4]
["bitfinex","SOLUSD",1767627841030,0.65756938,136.08,136.02,13.88797598]
["bitfinex","SOLUSD",1767627841315,0.099,136.1,136.05,0.6666388]
["bitfinex","SOLUSD",1767627841613,5.9685193,136.1,136.05,0.6666388]
["bitfinex","SOLUSD",1767627841814,5.9685193,136.1,136.05,8.01686922]
["bitfinex","SOLUSD",1767627842117,26.37017589,136.12,136.06,0.6666388]
["bitfinex","SOLUSD",1767627842318,5.8695193,136.1,136.06,0.6666388]
["bitfinex","SOLUSD",1767627842709,0.099,136.11,136.06,0.6666388]
["bitfinex","SOLUSD",1767627842910,5.8695193,136.1,136.06,0.6666388]
["bitfinex","SOLUSD",1767627843113,0.64114355,136.06,136.0,0.6666388]
["bitfinex","SOLUSD",1767627843315,5.8695193,136.07,135.96,0.6666388]
["bitfinex","SOLUSD",1767627843316,5.8695193,136.01,135.96,0.6666388]
["bitfinex","SOLUSD",1767627843499,5.8695193,135.99,135.96,0.6666388]
["bitfinex","SOLUSD",1767627843695,6.51602844,135.98,135.94,13.6]
["bitfinex","SOLUSD",1767627844001,5.8695193,135.97,135.94,0.2]
["bitfinex","SOLUSD",1767627844336,5.8695193,135.98,135.95,0.6666388]
["bitfinex","SOLUSD",1767627844495,14.21965767,136.07,135.95,0.6666388]
["bitfinex","SOLUSD",1767627844496,7.35197583,136.02,135.96,0.6666388]
["bitfinex","SOLUSD",1767627844693,7.35197583,136.02,135.98,0.6666388]
["bitfinex","SOLUSD",1767627844694,13.22149513,136.02,135.98,0.6666388]
["bitfinex","SOLUSD",1767627844897,5.8695193,135.99,135.96,0.6666388]
["bitfinex","SOLUSD",1767627845102,5.8695193,135.98,135.96,0.6666388]
["bitfinex","SOLUSD",1767627845312,5.8695193,135.98,135.95,14.0666388]
["bitfinex","SOLUSD",1767627845621,7.35358667,135.99,135.96,0.6666388]
["bitfinex","SOLUSD",1767627845806,13.22310597,135.99,135.96,0.6666388]
["bitfinex","SOLUSD",1767627846011,26.3784349,135.99,135.94,0.8666388]
["bitfinex","SOLUSD",1767627846601,5.8695193,135.97,135.94,0.8666388]
["bitfinex","SOLUSD",1767627847018,5.8695193,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1767627847210,5.8695193,135.95,135.92,0.6666388]
["bitfinex","SOLUSD",1767627847414,5.8695193,135.93,135.89,0.6666388]
["bitfinex","SOLUSD",1767627847615,5.8695193,135.91,135.87,0.6666388]
["bitfinex","SOLUSD",1767627847796,5.80951926,135.91,135.87,0.6666388]
["bitfinex","SOLUSD",1767627848219,13.22678828,135.92,135.87,0.6666388]
["bitfinex","SOLUSD",1767627848423,7.35726898,135.92,135.88,0.6666388]
["bitfinex","SOLUSD",1767627848615,5.8695193,135.91,135.88,0.6666388]
["bitfinex","SOLUSD",1767627848927,7.35726898,135.92,135.88,0.6666388]
["bitfinex","SOLUSD",1767627849131,5.8695193,135.91,135.88,0.6666388]
["bitfinex","SOLUSD",1767627849425,5.8695193,135.91,135.86,0.6666388]
["bitfinex","SOLUSD",1767627849617,13.22787102,135.9,135.86,0.6666388]
["bitfinex","SOLUSD",1767627850826,5.8695193,135.91,135.87,0.6666388]
["bitfinex","SOLUSD",1767627851127,8.00887607,135.93,135.87,0.6666388]
["bitfinex","SOLUSD",1767627851326,13.22641169,135.93,135.88,0.6666388]
["bitfinex","SOLUSD",1767627851729,5.8695193,135.92,135.88,0.6666388]
["bitfinex","SOLUSD",1767627851939,7.35689239,135.93,135.88,0.6666388]
["bitfinex","SOLUSD",1767627851940,8.00887607,135.93,135.88,0.6666388]
["bitfinex","SOLUSD",1767627852114,5.8695193,135.92,135.88,0.6666388]
["bitfinex","SOLUSD",1767627852315,7.35689239,135.93,135.88,0.6666388]
["bitfinex","SOLUSD",1767627852517,5.8695193,135.92,135.88,0.6666388]
["bitfinex","SOLUSD",1767627853228,7.35689239,135.93,135.88,0.6666388]
["bitfinex","SOLUSD",1767627853435,18.39149541,135.94,135.89,0.6666388]
["bitfinex","SOLUSD",1767627853436,7.35625003,135.94,135.89,0.6666388]
["bitfinex","SOLUSD",1767627853617,13.22576933,135.94,135.9,0.6666388]
["bitfinex","SOLUSD",1767627853807,5.8695193,135.94,135.9,0.6666388]
["bitfinex","SOLUSD",1767627854829,45.11799274,135.99,135.92,0.6666388]
["bitfinex","SOLUSD",1767627854830,13.2240828,135.97,135.92,0.6666388]
["bitfinex","SOLUSD",1767627855147,5.8695193,135.96,135.92,0.6666388]
["bitfinex","SOLUSD",1767627855337,25.74097226,135.97,135.9,0.6666388]
["bitfinex","SOLUSD",1767627855631,5.8695193,135.94,135.9,0.6666388]
["bitfinex","SOLUSD",1767627855827,5.8695193,135.92,135.9,0.6666388]
["bitfinex","SOLUSD",1767627856132,5.8695193,135.93,135.9,0.6666388]
["bitfinex","SOLUSD",1767627856833,7.35640073,135.94,135.88,0.6666388]
["bitfinex","SOLUSD",1767627856834,5.8695193,135.91,135.88,0.6666388]
["bitfinex","SOLUSD",1767627857035,5.8695193,135.91,135.87,0.6666388]
["bitfinex","SOLUSD",1767627857416,5.8695193,135.9,135.87,0.6666388]
["bitfinex","SOLUSD",1767627857643,5.8695193,135.89,135.85,0.6666388]
["bitfinex","SOLUSD",1767627857838,7.47307188,135.91,135.85,0.6666388]
["bitfinex","SOLUSD",1767627858024,5.8695193,135.88,135.85,0.6666388]
["bitfinex","SOLUSD",1767627858541,5.8695193,135.88,135.83,7.56182817]
["bitfinex","SOLUSD",1767627858542,5.8695193,135.86,135.83,0.8666388]
["bitfinex","SOLUSD",1767627858919,5.8695193,135.87,135.83,0.8666388]
["bitfinex","SOLUSD",1767627859131,5.8695193,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767627859334,0.65198368,135.88,135.83,0.2]
["bitfinex","SOLUSD",1767627859834,13.33470319,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767627860018,5.91404914,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767627860218,5.8695193,135.85,135.83,0.2]
["bitfinex","SOLUSD",1767627860538,5.8695193,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767627861133,5.9685193,135.87,135.83,0.2]
["bitfinex","SOLUSD",1767627861335,7.3595842,135.88,135.83,0.8666388]
["bitfinex","SOLUSD",1767627861616,5.8695193,135.87,135.83,8.22876023]
["bitfinex","SOLUSD",1767627861816,19.05242458,135.91,135.84,0.6666388]
["bitfinex","SOLUSD",1767627862038,5.8695193,135.88,135.84,0.6666388]
["bitfinex","SOLUSD",1767627862215,5.80951923,135.87,135.84,0.6666388]
["bitfinex","SOLUSD",1767627862738,25.85323104,135.9,135.84,0.6666388]
["bitfinex","SOLUSD",1767627863129,5.8695193,135.88,135.84,0.6666388]
["bitfinex","SOLUSD",1767627863343,20.87702895,135.91,135.84,0.6666388]
["bitfinex","SOLUSD",1767627863542,5.8695193,135.89,135.84,0.6666388]
["bitfinex","SOLUSD",1767627863718,5.8695193,135.89,135.86,0.6666388]
["bitfinex","SOLUSD",1767627863924,5.8695193,135.9,135.86,0.6666388]
["bitfinex","SOLUSD",1767627864127,0.65756938,135.93,135.86,0.6666388]
["bitfinex","SOLUSD",1767627864329,5.8695193,135.91,135.86,0.6666388]
["bitfinex","SOLUSD",1767627864643,5.8695193,135.9,135.86,0.6666388]
["bitfinex","SOLUSD",1767627866030,5.8695193,135.89,135.86,0.6666388]
["bitfinex","SOLUSD",1767627867240,7.35798473,135.91,135.86,8.0270941]
["bitfinex","SOLUSD",1767627867544,5.8695193,135.89,135.86,8.0270941]
["bitfinex","SOLUSD",1767627868245,5.8695193,135.89,135.86,0.6666388]
["bitfinex","SOLUSD",1767627868445,7.35839888,135.9,135.86,0.6666388]
["bitfinex","SOLUSD",1767627868654,9.58677973,135.89,135.86,0.6666388]
["bitfinex","SOLUSD",1767627869526,18.49236204,135.92,135.87,0.6666388]
["bitfinex","SOLUSD",1767627869527,7.35726898,135.92,135.87,0.6666388]
["bitfinex","SOLUSD",1767627869726,9.58677973,135.9,135.87,0.6666388]
["bitfinex","SOLUSD",1767627870026,8.00925266,135.92,135.87,0.6666388]
["bitfinex","SOLUSD",1767627870337,9.58677973,135.9,135.87,0.6666388]
["bitfinex","SOLUSD",1767627871030,8.00925266,135.92,135.87,0.6666388]
["bitfinex","SOLUSD",1767627871226,9.58677973,135.9,135.87,0.6666388]
["bitfinex","SOLUSD",1767627871948,0.65756938,135.96,135.88,0.6729393]
["bitfinex","SOLUSD",1767627872145,9.58677973,135.95,135.89,0.6729393]
["bitfinex","SOLUSD",1767627872342,9.58677973,135.94,135.89,0.6729393]
["bitfinex","SOLUSD",1767627872538,0.099,135.96,135.89,0.6729393]
["bitfinex","SOLUSD",1767627872539,9.58677973,135.93,135.89,0.6729393]
["bitfinex","SOLUSD",1767627873248,9.58677973,135.93,135.9,0.6729393]
["bitfinex","SOLUSD",1767627873954,9.58677973,135.93,135.89,7.35887873]
["bitfinex","SOLUSD",1767627873955,8.00330042,135.93,135.88,0.6729393]
["bitfinex","SOLUSD",1767627874129,9.58677973,135.92,135.88,0.6729393]
["bitfinex","SOLUSD",1767627875037,9.58677973,135.91,135.88,0.6729393]
["bitfinex","SOLUSD",1767627875240,7.3574817,135.92,135.88,0.6729393]
["bitfinex","SOLUSD",1767627875549,9.58677973,135.91,135.88,0.6729393]
["bitfinex","SOLUSD",1767627875740,7.35691497,135.93,135.89,0.6729393]
["bitfinex","SOLUSD",1767627875926,9.58677973,135.92,135.89,0.6729393]
["bitfinex","SOLUSD",1767627876826,16.94409777,135.92,135.89,0.6729393]
["bitfinex","SOLUSD",1767627877058,9.58677973,135.93,135.89,8.03162844]
["bitfinex","SOLUSD",1767627877250,9.58677973,135.93,135.89,0.6729393]
["bitfinex","SOLUSD",1767627877450,9.58677973,135.92,135.89,0.6729393]
["bitfinex","SOLUSD",1767627877853,7.35626223,135.94,135.9,0.6729393]
["bitfinex","SOLUSD",1767627878040,9.58677973,135.95,135.9,0.6729393]
["bitfinex","SOLUSD",1767627878242,9.58677973,135.94,135.9,0.6729393]
["bitfinex","SOLUSD",1767627879538,9.58677973,135.94,135.9,8.03107642]
["bitfinex","SOLUSD",1767627879763,8.0075302,135.96,135.9,8.03107642]
["bitfinex","SOLUSD",1767627879938,9.58677973,135.94,135.9,8.03107642]
["bitfinex","SOLUSD",1767627880560,9.58677973,135.95,135.9,8.03107642]
["bitfinex","SOLUSD",1767627880856,8.0075302,135.96,135.9,8.03107642]
["bitfinex","SOLUSD",1767627881032,9.58677973,135.95,135.9,8.03107642]
["bitfinex","SOLUSD",1767627881846,10.23328887,135.94,135.88,8.03202782]
["bitfinex","SOLUSD",1767627882044,10.23328887,135.94,135.89,0.6729393]
["bitfinex","SOLUSD",1767627882264,9.69672936,135.93,135.89,0.6729393]
["bitfinex","SOLUSD",1767627882432,0.64114355,135.92,135.87,14.0929393]
["bitfinex","SOLUSD",1767627882639,9.58677973,135.91,135.87,14.0929393]
["bitfinex","SOLUSD",1767627883040,7.35755154,135.92,135.88,0.6729393]
["bitfinex","SOLUSD",1767627883340,9.58677973,135.91,135.88,0.6729393]
["bitfinex","SOLUSD",1767627883663,16.94433127,135.92,135.88,0.6729393]
["bitfinex","SOLUSD",1767627884041,9.58677973,135.91,135.86,8.03320266]
["bitfinex","SOLUSD",1767627884242,9.58677973,135.9,135.86,0.6729393]
["bitfinex","SOLUSD",1767627885264,16.94549129,135.9,135.86,0.6729393]
["bitfinex","SOLUSD",1767627885665,0.65756938,135.93,135.87,0.6729393]
["bitfinex","SOLUSD",1767627885845,9.58677973,135.91,135.87,0.6729393]
["bitfinex","SOLUSD",1767627886252,13.519,135.92,135.87,0.6729393]
["bitfinex","SOLUSD",1767627886453,9.58677973,135.91,135.87,0.6729393]
["bitfinex","SOLUSD",1767627888250,0.099,135.92,135.87,8.03280406]
["bitfinex","SOLUSD",1767627888449,9.58677973,135.92,135.88,0.6729393]
["bitfinex","SOLUSD",1767627888760,9.58677973,135.91,135.88,0.6729393]
["bitfinex","SOLUSD",1767627889547,16.94448792,135.92,135.88,0.6729393]
["bitfinex","SOLUSD",1767627890960,7.35770819,135.92,135.88,0.6729393]
["bitfinex","SOLUSD",1767627891972,30.46266398,135.93,135.88,0.6729393]
["bitfinex","SOLUSD",1767627892185,48.85448329,135.93,135.88,0.6729393]
["bitfinex","SOLUSD",1767627893057,7.45588425,135.93,135.88,17.61897707]
["bitfinex","SOLUSD",1767627893260,7.35688425,135.93,135.89,0.71359452]
["bitfinex","SOLUSD",1767627893564,7.35688425,135.93,135.89,10.30037425]
["bitfinex","SOLUSD",1767627893773,7.45518655,135.94,135.89,10.30037425]
["bitfinex","SOLUSD",1767627894274,25.84565293,135.94,135.89,10.30037425]
["bitfinex","SOLUSD",1767627895968,7.45518655,135.94,135.89,10.30037425]
["bitfinex","SOLUSD",1767627896174,7.45518655,135.94,135.89,0.71359452]
["bitfinex","SOLUSD",1767627896473,7.45518655,135.94,135.89,10.30037425]
["bitfinex","SOLUSD",1767627896673,25.84565293,135.94,135.89,10.30037425]
["bitfinex","SOLUSD",1767627898770,25.84565293,135.94,135.89,0.71359452]
["bitfinex","SOLUSD",1767627899580,0.10452984,135.92,135.88,0.71359452]
["bitfinex","SOLUSD",1767627899762,0.65756938,135.93,135.88,10.30037425]
["bitfinex","SOLUSD",1767627899959,0.65756938,135.93,135.89,0.71359452]
["bitfinex","SOLUSD",1767627900658,0.65756938,135.97,135.91,0.68105363]
["bitfinex","SOLUSD",1767627900859,36.76603143,136.0,135.94,0.68105363]
["bitfinex","SOLUSD",1767627900860,23.66434911,136.0,135.94,0.68105363]
["bitfinex","SOLUSD",1767627901176,23.66434911,136.0,135.93,9.58677973]
["bitfinex","SOLUSD",1767627901177,7.35348187,135.99,135.95,0.68105363]
["bitfinex","SOLUSD",1767627901357,16.9402616,135.99,135.95,0.68105363]
["bitfinex","SOLUSD",1767627901754,7.35348187,135.99,135.95,0.68105363]
["bitfinex","SOLUSD",1767627901957,16.9402616,135.99,135.95,0.68105363]
["bitfinex","SOLUSD",1767627902448,7.35348187,135.99,135.95,0.68105363]
["bitfinex","SOLUSD",1767627902954,7.45248187,135.99,135.94,0.68105363]
["bitfinex","SOLUSD",1767627903152,17.0392616,135.99,135.94,0.68105363]
["bitfinex","SOLUSD",1767627903368,7.45248187,135.99,135.94,0.68105363]
["bitfinex","SOLUSD",1767627903561,7.35348187,135.99,135.95,0.68105363]
["bitfinex","SOLUSD",1767627903874,7.4521886,136.0,135.96,0.68105363]
["bitfinex","SOLUSD",1767627904072,13.42,136.01,135.96,0.68105363]
["bitfinex","SOLUSD",1767627904073,7.45184587,136.01,135.96,0.68105363]
["bitfinex","SOLUSD",1767627904477,31.89919209,136.02,135.96,0.68105363]
["bitfinex","SOLUSD",1767627904663,9.58677973,136.0,135.96,0.68105363]
["bitfinex","SOLUSD",1767627905065,16.93936507,136.01,135.96,0.68105363]
["bitfinex","SOLUSD",1767627905279,7.35175029,136.03,135.98,0.68105363]
["bitfinex","SOLUSD",1767627905476,0.1,136.05,136.0,0.68105363]
["bitfinex","SOLUSD",1767627905688,0.1,136.05,136.01,0.68105363]
["bitfinex","SOLUSD",1767627906969,0.1,136.05,136.01,8.03334382]
["bitfinex","SOLUSD",1767627907170,0.1,136.05,136.01,0.68105363]
["bitfinex","SOLUSD",1767627907375,0.1,136.05,136.02,0.68105363]
["bitfinex","SOLUSD",1767627908762,0.1,136.24,136.11,0.68105363]
["bitfinex","SOLUSD",1767627908968,22.02,136.38,136.04,24.68884946]
["bitfinex","SOLUSD",1767627908969,0.67811453,136.27,136.23,9.58677973]
["bitfinex","SOLUSD",1767627909283,9.58677973,136.4,136.26,9.58677973]
["bitfinex","SOLUSD",1767627909284,0.67811453,136.31,136.26,9.58677973]
["bitfinex","SOLUSD",1767627909488,0.67811453,136.34,136.29,9.58677973]
["bitfinex","SOLUSD",1767627909660,0.67811453,136.34,136.24,13.4]
["bitfinex","SOLUSD",1767627909865,0.67811453,136.32,136.27,9.58677973]
["bitfinex","SOLUSD",1767627910265,0.67811453,136.29,136.24,9.58677973]
["bitfinex","SOLUSD",1767627910461,0.67811453,136.28,136.23,9.58677973]
["bitfinex","SOLUSD",1767627911378,13.4,136.31,136.23,9.58677973]
["bitfinex","SOLUSD",1767627911580,13.4,136.31,136.24,9.58677973]
["bitfinex","SOLUSD",1767627911884,13.4,136.31,136.2,31.75525572]
["bitfinex","SOLUSD",1767627911885,9.58677973,136.29,136.2,31.75525572]
["bitfinex","SOLUSD",1767627912188,13.4,136.31,136.24,9.58677973]
["bitfinex","SOLUSD",1767627912481,30.32308511,136.31,136.24,9.58677973]
["bitfinex","SOLUSD",1767627912703,30.32308511,136.31,136.24,0.68105363]
["bitfinex","SOLUSD",1767627912864,16.92308511,136.31,136.24,10.26783336]
["bitfinex","SOLUSD",1767627913184,9.58677973,136.3,136.24,0.68105363]
["bitfinex","SOLUSD",1767627913375,0.67811453,136.25,136.2,13.4]
["bitfinex","SOLUSD",1767627913564,0.67811453,136.25,136.2,9.58677973]
["bitfinex","SOLUSD",1767627914682,0.67811453,136.25,136.2,17.60989667]
["bitfinex","SOLUSD",1767627915085,0.67811453,136.25,136.2,0.68105363]
["bitfinex","SOLUSD",1767627915258,0.67811453,136.25,136.2,10.26783336]
["bitfinex","SOLUSD",1767627915456,8.01783782,136.25,136.2,10.26783336]
["bitfinex","SOLUSD",1767627915658,17.60461755,136.25,136.2,9.58677973]
["bitfinex","SOLUSD",1767627915871,0.67811453,136.23,136.18,9.58677973]
["bitfinex","SOLUSD",1767627916765,0.67811453,136.23,136.18,8.02422819]
["bitfinex","SOLUSD",1767627917078,0.67811453,136.23,136.18,0.68105363]
["bitfinex","SOLUSD",1767627917283,0.67811453,136.23,136.16,22.03065907]
["bitfinex","SOLUSD",1767627917284,17.60546939,136.23,136.16,8.02530603]
["bitfinex","SOLUSD",1767627917485,0.67811453,136.22,136.18,9.58677973]
["bitfinex","SOLUSD",1767627918173,0.67811453,136.24,136.19,9.58677973]
["bitfinex","SOLUSD",1767627918365,8.01821256,136.24,136.19,9.58677973]
["bitfinex","SOLUSD",1767627918570,0.67811453,136.23,136.19,9.58677973]
["bitfinex","SOLUSD",1767627918768,8.01882427,136.23,136.17,0.68105363]
["bitfinex","SOLUSD",1767627918980,0.67811453,136.22,136.17,0.68105363]
["bitfinex","SOLUSD",1767627919481,9.58677973,136.24,136.17,0.68105363]
["bitfinex","SOLUSD",1767627919482,30.98494859,136.24,136.18,0.68105363]
["bitfinex","SOLUSD",1767627919684,30.98494859,136.24,136.19,9.58677973]
["bitfinex","SOLUSD",1767627919867,0.67811453,136.24,136.19,0.68105363]
["bitfinex","SOLUSD",1767627920215,8.01823345,136.24,136.18,0.68105363]
["bitfinex","SOLUSD",1767627920360,8.01823345,136.24,136.19,9.58677973]
["bitfinex","SOLUSD",1767627920361,0.67811453,136.24,136.19,9.58677973]
["bitfinex","SOLUSD",1767627920560,14.05811453,136.26,136.21,9.58677973]
["bitfinex","SOLUSD",1767627920786,0.67811453,136.25,136.19,8.02347561]
["bitfinex","SOLUSD",1767627921081,0.67811453,136.25,136.17,18.35936132]
["bitfinex","SOLUSD",1767627921082,10.26489426,136.24,136.18,9.58677973]
["bitfinex","SOLUSD",1767627921265,10.26489426,136.24,136.18,16.92987501]
["bitfinex","SOLUSD",1767627921470,9.58677973,136.23,136.18,8.02414891]
["bitfinex","SOLUSD",1767627922072,10.26489426,136.24,136.19,7.34266176]
["bitfinex","SOLUSD",1767627922258,0.67811453,136.24,136.19,7.34266176]
["bitfinex","SOLUSD",1767627922462,10.26489426,136.24,136.18,0.68105363]
["bitfinex","SOLUSD",1767627922673,9.58677973,136.22,136.18,0.68105363]
["bitfinex","SOLUSD",1767627923287,10.26489426,136.19,136.14,7.34489871]
["bitfinex","SOLUSD",1767627923470,20.7213089,136.22,136.13,0.68105363]
["bitfinex","SOLUSD",1767627923471,9.58677973,136.17,136.13,0.68105363]
["bitfinex","SOLUSD",1767627923783,9.58677973,136.16,136.11,0.68105363]
["bitfinex","SOLUSD",1767627923965,10.26489426,136.17,136.12,7.34604145]
["bitfinex","SOLUSD",1767627924161,0.67811453,136.17,136.12,17.61387481]
["bitfinex","SOLUSD",1767627924397,0.67811453,136.17,136.12,8.02709508]
["bitfinex","SOLUSD",1767627924764,0.29510148,136.17,136.12,8.02732188]
["bitfinex","SOLUSD",1767627924974,9.58677973,136.18,136.12,8.02732188]
["bitfinex","SOLUSD",1767627925381,16.93001728,136.18,136.12,0.68105363]
["bitfinex","SOLUSD",1767627925586,9.58677973,136.16,136.12,0.68105363]
["bitfinex","SOLUSD",1767627925767,18.35769334,136.19,136.12,0.68105363]
["bitfinex","SOLUSD",1767627925966,9.58677973,136.17,136.12,0.68105363]
["bitfinex","SOLUSD",1767627926182,18.35769334,136.19,136.12,0.68105363]
["bitfinex","SOLUSD",1767627926482,45.05546798,136.22,136.13,0.68105363]
["bitfinex","SOLUSD",1767627926682,13.38,136.21,136.14,0.68105363]
["bitfinex","SOLUSD",1767627926885,9.58677973,136.18,136.14,0.68105363]
["bitfinex","SOLUSD",1767627927090,17.60757727,136.19,136.14,0.68105363]
["bitfinex","SOLUSD",1767627927488,10.26489426,136.19,136.14,8.02643326]
["bitfinex","SOLUSD",1767627927787,0.67811453,136.19,136.14,17.61321299]
["bitfinex","SOLUSD",1767627928168,0.67811453,136.19,136.14,10.26783336]
["bitfinex","SOLUSD",1767627928370,0.67811453,136.19,136.14,0.68105363]
["bitfinex","SOLUSD",1767627928371,10.26489426,136.19,136.14,0.68105363]
["bitfinex","SOLUSD",1767627928701,0.67811453,136.19,136.14,0.68105363]
["bitfinex","SOLUSD",1767627928904,10.26489426,136.19,136.14,0.68105363]
["bitfinex","SOLUSD",1767627929084,0.67811453,136.19,136.14,10.26783336]
["bitfinex","SOLUSD",1767627929275,8.02083142,136.19,136.14,10.26783336]
["bitfinex","SOLUSD",1767627929995,17.60761115,136.19,136.14,0.68105363]
["bitfinex","SOLUSD",1767627930575,17.60761115,136.19,136.12,7.34627769]
["bitfinex","SOLUSD",1767627930576,5.87394535,136.17,136.12,0.68105363]
["bitfinex","SOLUSD",1767627930896,0.67811453,136.17,136.12,0.68105363]
["bitfinex","SOLUSD",1767627931191,0.69718582,136.18,136.13,6.53550524]
["bitfinex","SOLUSD",1767627931391,13.91457985,136.18,136.13,0.66155989]
["bitfinex","SOLUSD",1767627931775,0.69718582,136.17,136.13,0.66155989]
["bitfinex","SOLUSD",1767627932178,13.21739403,136.18,136.13,0.66155989]
["bitfinex","SOLUSD",1767627932390,13.91457985,136.18,136.13,0.66155989]
["bitfinex","SOLUSD",1767627932586,8.0406345,136.18,136.13,0.66155989]
["bitfinex","SOLUSD",1767627932785,0.69718582,136.17,136.13,0.66155989]
["bitfinex","SOLUSD",1767627933087,13.91493245,136.17,136.13,0.66155989]
["bitfinex","SOLUSD",1767627933288,5.87394535,136.16,136.11,0.66155989]
["bitfinex","SOLUSD",1767627933592,8.0409871,136.17,136.11,0.66155989]
["bitfinex","SOLUSD",1767627933777,13.91493245,136.17,136.11,6.53550524]
["bitfinex","SOLUSD",1767627933975,6.57113117,136.18,136.12,6.53550524]
["bitfinex","SOLUSD",1767627934175,0.69718582,136.16,136.1,14.04155989]
["bitfinex","SOLUSD",1767627934368,39.07939055,136.19,136.1,13.38]
["bitfinex","SOLUSD",1767627934369,0.69718582,136.14,136.1,13.38]
["bitfinex","SOLUSD",1767627934569,0.69718582,136.12,136.05,78.18612228]
["bitfinex","SOLUSD",1767627934781,13.38,136.15,136.05,84.06006763]
["bitfinex","SOLUSD",1767627934782,0.69718582,136.09,136.05,84.06006763]
["bitfinex","SOLUSD",1767627934978,5.87394535,136.1,136.05,84.72162752]
["bitfinex","SOLUSD",1767627935175,5.87394535,136.1,136.05,78.84768217]
["bitfinex","SOLUSD",1767627935379,6.57113117,136.09,136.03,19.91550524]
["bitfinex","SOLUSD",1767627935573,0.69718582,136.09,136.04,6.53550524]
["bitfinex","SOLUSD",1767627935786,20.72713484,136.11,136.05,13.22413685]
["bitfinex","SOLUSD",1767627935787,21.42432066,136.11,136.05,13.22413685]
["bitfinex","SOLUSD",1767627935994,21.42432066,136.11,136.05,13.88569674]
["bitfinex","SOLUSD",1767627935995,6.57113117,136.1,136.05,13.88569674]
["bitfinex","SOLUSD",1767627936695,13.91769517,136.12,136.06,0.66155989]
["bitfinex","SOLUSD",1767627936912,13.91769517,136.12,136.07,5.87394535]
["bitfinex","SOLUSD",1767627936913,8.04374982,136.12,136.07,5.87394535]
["bitfinex","SOLUSD",1767627937086,8.04374982,136.12,136.07,6.53550524]
["bitfinex","SOLUSD",1767627937407,0.69718582,136.1,136.05,13.22365125]
["bitfinex","SOLUSD",1767627937605,0.69718582,136.09,136.04,0.66155989]
["bitfinex","SOLUSD",1767627937897,6.57113117,136.09,136.04,0.66155989]
["bitfinex","SOLUSD",1767627938097,0.69718582,136.09,136.04,13.88626994]
["bitfinex","SOLUSD",1767627938597,0.69718582,136.09,136.04,5.87394535]
["bitfinex","SOLUSD",1767627938781,6.57113117,136.08,136.03,14.04155989]
["bitfinex","SOLUSD",1767627938978,6.57113117,136.08,136.03,13.38]
["bitfinex","SOLUSD",1767627939181,6.57113117,136.07,136.01,8.01384292]
["bitfinex","SOLUSD",1767627939397,13.92082743,136.07,136.01,13.88778827]
["bitfinex","SOLUSD",1767627939801,7.34969626,136.07,136.02,0.66155989]
["bitfinex","SOLUSD",1767627940102,7.34969626,136.07,136.02,13.88734299]
["bitfinex","SOLUSD",1767627940276,13.22272489,136.08,136.02,13.88734299]
["bitfinex","SOLUSD",1767627940681,13.22272489,136.08,136.02,8.01339764]
["bitfinex","SOLUSD",1767627940880,5.87394535,136.08,136.03,0.66155989]
["bitfinex","SOLUSD",1767627941099,7.34774667,136.1,136.03,0.66155989]
["bitfinex","SOLUSD",1767627941302,7.34774667,136.1,136.0,13.38]
["bitfinex","SOLUSD",1767627941303,5.87394535,136.07,136.01,13.88777315]
["bitfinex","SOLUSD",1767627941505,5.87394535,136.06,136.01,0.66155989]
["bitfinex","SOLUSD",1767627941796,6.4017379,136.06,136.01,0.66155989]
["bitfinex","SOLUSD",1767627941999,5.87394535,136.05,136.01,0.66155989]
["bitfinex","SOLUSD",1767627942197,5.87394535,136.05,136.0,0.66155989]
["bitfinex","SOLUSD",1767627942198,6.56943723,136.05,136.0,0.66155989]
["bitfinex","SOLUSD",1767627942589,5.87394535,136.04,136.0,0.66155989]
["bitfinex","SOLUSD",1767627942904,0.69549188,136.05,135.99,0.2]
["bitfinex","SOLUSD",1767627942905,5.87394535,136.03,135.99,0.2]
["bitfinex","SOLUSD",1767627943085,0.52946955,136.04,135.99,8.21491645]
["bitfinex","SOLUSD",1767627943398,6.4034149,136.04,135.99,8.21491645]
["bitfinex","SOLUSD",1767627944202,13.75434949,136.04,135.99,0.86155989]
["bitfinex","SOLUSD",1767627945075,6.567777,136.03,135.99,0.2]
["bitfinex","SOLUSD",1767627945274,6.40505853,136.02,135.99,0.2]
["bitfinex","SOLUSD",1767627945476,7.35240055,136.01,135.99,0.2]
["bitfinex","SOLUSD",1767627945699,13.91855036,136.01,135.99,0.2]
["bitfinex","SOLUSD",1767627946003,13.91855036,136.01,135.95,19.93550524]
["bitfinex","SOLUSD",1767627946212,13.91855036,136.01,135.96,0.66155989]
["bitfinex","SOLUSD",1767627946499,5.87394535,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627946714,13.22587553,136.02,135.96,13.89029347]
["bitfinex","SOLUSD",1767627947002,13.55566808,136.02,135.96,13.89029347]
["bitfinex","SOLUSD",1767627947208,7.68172273,136.02,135.97,13.2283555]
["bitfinex","SOLUSD",1767627947377,7.68172273,136.02,135.97,13.88991539]
["bitfinex","SOLUSD",1767627947584,7.68172273,136.02,135.97,8.01597004]
["bitfinex","SOLUSD",1767627947985,7.68172273,136.02,135.97,13.88991539]
["bitfinex","SOLUSD",1767627948192,7.68172273,136.02,135.97,8.01597004]
["bitfinex","SOLUSD",1767627948385,7.68172273,136.02,135.97,13.88991539]
["bitfinex","SOLUSD",1767627949001,5.87394535,136.01,135.97,0.66155989]
["bitfinex","SOLUSD",1767627949205,13.55566808,136.02,135.97,0.66155989]
["bitfinex","SOLUSD",1767627949412,32.47455228,136.04,135.98,0.66155989]
["bitfinex","SOLUSD",1767627949601,6.2037379,136.03,135.98,0.66155989]
["bitfinex","SOLUSD",1767627950186,13.55505746,136.03,135.98,0.66155989]
["bitfinex","SOLUSD",1767627950801,13.55505746,136.03,135.99,0.66155989]
["bitfinex","SOLUSD",1767627950802,7.68111211,136.03,135.99,0.66155989]
["bitfinex","SOLUSD",1767627951313,7.62111212,136.03,135.99,0.66155989]
["bitfinex","SOLUSD",1767627951613,20.75099539,136.04,135.99,6.53550524]
["bitfinex","SOLUSD",1767627951994,26.62494074,136.04,135.99,0.66155989]
["bitfinex","SOLUSD",1767627952195,5.87394535,136.03,135.99,0.66155989]
["bitfinex","SOLUSD",1767627952414,5.87394535,136.03,135.97,13.8898424]
["bitfinex","SOLUSD",1767627952803,20.75099539,136.04,135.98,13.88945089]
["bitfinex","SOLUSD",1767627953007,7.35140002,136.03,135.99,0.66155989]
["bitfinex","SOLUSD",1767627953594,13.22464794,136.05,136.0,0.66155989]
["bitfinex","SOLUSD",1767627953799,7.35070259,136.05,136.01,0.66155989]
["bitfinex","SOLUSD",1767627955013,7.35070259,136.05,135.97,18.38582109]
["bitfinex","SOLUSD",1767627955014,6.56268023,136.02,135.97,0.66155989]
["bitfinex","SOLUSD",1767627955225,5.87394535,136.01,135.97,0.66155989]
["bitfinex","SOLUSD",1767627955525,0.68463512,136.0,135.95,0.66155989]
["bitfinex","SOLUSD",1767627955728,6.55858047,136.0,135.95,0.66155989]
["bitfinex","SOLUSD",1767627956223,0.27039256,136.01,135.96,0.66155989]
["bitfinex","SOLUSD",1767627956423,5.87394535,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627957096,13.22703794,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627957400,7.35309259,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627958523,13.22703794,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627958901,7.35309259,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627959107,13.22703794,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627960122,7.35309259,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627960511,13.22703794,136.0,135.96,0.66155989]
["bitfinex","SOLUSD",1767627960818,24.53660006,136.03,135.98,0.6914866]
["bitfinex","SOLUSD",1767627961119,7.35155721,136.03,135.98,6.56543195]
["bitfinex","SOLUSD",1767627961302,0.69870142,136.06,135.98,0.6914866]
["bitfinex","SOLUSD",1767627961495,20.74915852,136.07,136.02,6.5646601]
["bitfinex","SOLUSD",1767627961697,45.2654705,136.07,136.02,6.5646601]
["bitfinex","SOLUSD",1767627962304,45.2654705,136.07,136.04,5.87394535]
["bitfinex","SOLUSD",1767627962305,7.34915852,136.07,136.04,5.87394535]
["bitfinex","SOLUSD",1767627962694,19.06936169,136.09,136.05,5.87394535]
["bitfinex","SOLUSD",1767627962695,7.3486709,136.08,136.05,5.87394535]
["bitfinex","SOLUSD",1767627962898,25.72021704,136.08,136.04,0.69071475]
["bitfinex","SOLUSD",1767627963122,7.3486709,136.08,136.04,0.69071475]
["bitfinex","SOLUSD",1767627963324,8.04699984,136.09,136.04,0.69071475]
["bitfinex","SOLUSD",1767627963530,13.4,136.11,136.06,6.5646601]
["bitfinex","SOLUSD",1767627963696,20.74721902,136.11,136.06,6.5646601]
["bitfinex","SOLUSD",1767627964201,7.34721902,136.11,136.07,5.87394535]
["bitfinex","SOLUSD",1767627964400,32.03295557,136.14,136.09,5.87394535]
["bitfinex","SOLUSD",1767627964710,0.69440333,136.13,136.08,6.5646601]
["bitfinex","SOLUSD",1767627965423,0.26889211,136.14,136.1,5.87394535]
["bitfinex","SOLUSD",1767627965733,7.34484024,136.15,136.1,5.87394535]
["bitfinex","SOLUSD",1767627965734,7.34484024,136.15,136.1,6.5646601]
["bitfinex","SOLUSD",1767627966116,7.34484024,136.15,136.1,0.69071475]
["bitfinex","SOLUSD",1767627966426,7.61373235,136.15,136.1,6.5646601]
["bitfinex","SOLUSD",1767627966724,7.61373235,136.15,136.11,6.5646601]
["bitfinex","SOLUSD",1767627966725,7.34484024,136.15,136.11,6.5646601]
["bitfinex","SOLUSD",1767627967099,7.34484024,136.15,136.07,0.69071475]
["bitfinex","SOLUSD",1767627967100,0.69019077,136.13,136.07,0.69071475]
["bitfinex","SOLUSD",1767627967306,0.69019077,136.13,136.07,6.5646601]
["bitfinex","SOLUSD",1767627967307,6.56413612,136.13,136.07,6.5646601]
["bitfinex","SOLUSD",1767627967723,7.346459,136.12,136.08,6.5646601]
["bitfinex","SOLUSD",1767627968321,7.346459,136.12,136.08,0.69071475]
["bitfinex","SOLUSD",1767627968524,7.34610478,136.13,136.09,6.5646601]
["bitfinex","SOLUSD",1767627969030,18.36429228,136.14,136.09,0.69071475]
["bitfinex","SOLUSD",1767627969031,7.3455965,136.14,136.09,0.69071475]
["bitfinex","SOLUSD",1767627969228,7.34503414,136.15,136.12,6.5646601]
["bitfinex","SOLUSD",1767627969398,0.1,136.17,136.13,6.5346601]
["bitfinex","SOLUSD",1767627969604,0.1,136.17,136.13,0.66071475]
["bitfinex","SOLUSD",1767627969905,7.44376147,136.17,136.13,0.66071475]
["bitfinex","SOLUSD",1767627970306,13.31770682,136.17,136.13,0.66071475]
["bitfinex","SOLUSD",1767627970530,7.44376147,136.17,136.13,0.66071475]
["bitfinex","SOLUSD",1767627970826,0.1,136.17,136.13,0.66071475]
["bitfinex","SOLUSD",1767627971030,0.1,136.17,136.13,5.87394535]
["bitfinex","SOLUSD",1767627971404,0.1,136.17,136.14,0.69071475]
["bitfinex","SOLUSD",1767627971631,0.69870142,136.2,136.15,6.5646601]
["bitfinex","SOLUSD",1767627971830,7.34233257,136.2,136.16,0.69071475]
["bitfinex","SOLUSD",1767627972007,7.34177112,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627972208,0.69569033,136.2,136.15,5.87394535]
["bitfinex","SOLUSD",1767627972768,0.69569033,136.2,136.1,13.4]
["bitfinex","SOLUSD",1767627972769,7.73936323,136.21,136.16,6.5646601]
["bitfinex","SOLUSD",1767627972937,0.39759211,136.21,136.16,6.5646601]
["bitfinex","SOLUSD",1767627973241,5.87394535,136.22,136.16,0.69071475]
["bitfinex","SOLUSD",1767627973541,5.87394535,136.22,136.17,0.69071475]
["bitfinex","SOLUSD",1767627973829,7.34062838,136.23,136.18,0.69071475]
["bitfinex","SOLUSD",1767627974413,13.21457373,136.23,136.18,0.69071475]
["bitfinex","SOLUSD",1767627975134,7.34062838,136.23,136.19,0.69071475]
["bitfinex","SOLUSD",1767627975335,13.21405352,136.24,136.19,0.69071475]
["bitfinex","SOLUSD",1767627975522,5.87394535,136.23,136.2,0.69071475]
["bitfinex","SOLUSD",1767627976133,13.21405352,136.24,136.2,0.69071475]
["bitfinex","SOLUSD",1767627976308,5.87394535,136.23,136.2,0.69071475]
["bitfinex","SOLUSD",1767627976519,5.87394535,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627976723,5.87394535,136.2,136.17,0.69071475]
["bitfinex","SOLUSD",1767627976925,13.21583384,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627978060,0.40349475,136.22,136.17,0.69071475]
["bitfinex","SOLUSD",1767627978061,7.7447384,136.22,136.17,0.69071475]
["bitfinex","SOLUSD",1767627978354,5.87394535,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627979155,7.7447384,136.22,136.17,0.69071475]
["bitfinex","SOLUSD",1767627979454,5.87394535,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627980627,7.7447384,136.22,136.17,0.69071475]
["bitfinex","SOLUSD",1767627980955,5.87394535,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627981326,7.34200144,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627981525,13.21594679,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627981759,7.7445798,136.22,136.17,0.69071475]
["bitfinex","SOLUSD",1767627981933,13.2150304,136.22,136.17,0.69071475]
["bitfinex","SOLUSD",1767627982854,5.87394535,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627983552,7.34108505,136.22,136.17,8.03446555]
["bitfinex","SOLUSD",1767627983859,7.34108505,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627984060,13.2150304,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627984659,7.34108505,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627984859,13.2150304,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627985046,7.34108505,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627985246,13.2150304,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627985857,32.26338553,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627986042,13.91072073,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627986457,8.03677538,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627986761,13.91072073,136.22,136.18,0.69071475]
["bitfinex","SOLUSD",1767627986957,5.87394535,136.21,136.18,0.69071475]
["bitfinex","SOLUSD",1767627987155,0.40057309,136.2,136.15,27.30943601]
["bitfinex","SOLUSD",1767627987464,5.87394535,136.21,136.16,0.69071475]
["bitfinex","SOLUSD",1767627987651,5.87394535,136.21,136.17,0.69071475]
["bitfinex","SOLUSD",1767627988758,5.87394535,136.19,136.15,0.69071475]
["bitfinex","SOLUSD",1767627988935,13.2168114,136.19,136.15,0.69071475]
["bitfinex","SOLUSD",1767627989463,5.87394535,136.18,136.15,0.69071475]
["bitfinex","SOLUSD",1767627989649,6.2774401,136.18,136.13,0.69071475]
["bitfinex","SOLUSD",1767627989854,0.40349475,136.18,136.13,0.69071475]
["bitfinex","SOLUSD",1767627990037,5.87394535,136.17,136.13,0.69071475]
["bitfinex","SOLUSD",1767627990437,6.2774401,136.18,136.13,0.69071475]
["bitfinex","SOLUSD",1767627990638,16.8884007,136.19,136.14,0.69071475]
["bitfinex","SOLUSD",1767627991053,16.88804426,136.2,136.15,0.6540117]
["bitfinex","SOLUSD",1767627991238,13.38,136.21,136.16,0.6540117]
["bitfinex","SOLUSD",1767627991436,0.71360217,136.23,136.18,0.6540117]
["bitfinex","SOLUSD",1767627991653,9.54553465,136.21,136.18,0.6540117]
["bitfinex","SOLUSD",1767627991866,7.34125986,136.22,136.18,0.6540117]
["bitfinex","SOLUSD",1767627991867,16.88679451,136.22,136.18,0.6540117]
["bitfinex","SOLUSD",1767627992067,7.34125986,136.22,136.18,0.6540117]
["bitfinex","SOLUSD",1767627992244,16.88679451,136.22,136.18,0.6540117]
["bitfinex","SOLUSD",1767627992675,7.72410023,136.22,136.16,0.6540117]
["bitfinex","SOLUSD",1767627992969,7.72410023,136.22,136.15,0.6540117]
["bitfinex","SOLUSD",1767627992970,9.54553465,136.18,136.15,0.6540117]
["bitfinex","SOLUSD",1767627993771,9.54553465,136.19,136.15,0.6540117]
["bitfinex","SOLUSD",1767627993973,10.25913682,136.2,136.15,0.6540117]
["bitfinex","SOLUSD",1767627994465,13.38,136.21,136.16,0.6540117]
["bitfinex","SOLUSD",1767627994466,9.54553465,136.21,136.16,0.6540117]
["bitfinex","SOLUSD",1767627994660,7.3421439,136.2,136.16,0.6540117]
["bitfinex","SOLUSD",1767627996060,7.34165515,136.21,136.16,0.6540117]
["bitfinex","SOLUSD",1767627996265,7.34165515,136.21,136.17,0.6540117]
["bitfinex","SOLUSD",1767627996651,7.34106592,136.22,136.18,0.6540117]
["bitfinex","SOLUSD",1767627998358,7.34106592,136.22,136.19,0.6540117]
["bitfinex","SOLUSD",1767627998763,7.34052704,136.23,136.19,0.6540117]
["bitfinex","SOLUSD",1767627999073,7.34021673,136.24,136.2,0.6540117]
["bitfinex","SOLUSD",1767627999377,7.33966057,136.25,136.21,0.6540117]
["bitfinex","SOLUSD",1767628000175,7.33966057,136.25,136.21,10.19954635]
["bitfinex","SOLUSD",1767628000475,7.33966057,136.25,136.21,0.6540117]
["bitfinex","SOLUSD",1767628000986,7.33912291,136.26,136.23,0.6540117]
["bitfinex","SOLUSD",1767628001358,7.33912291,136.26,136.23,10.19954635]
["bitfinex","SOLUSD",1767628001669,7.33912291,136.26,136.23,0.6540117]
["bitfinex","SOLUSD",1767628002375,8.04866689,136.27,136.23,0.6540117]
["bitfinex","SOLUSD",1767628002874,17.59420154,136.27,136.23,0.6540117]
["bitfinex","SOLUSD",1767628003178,9.54553465,136.26,136.23,0.6540117]
["bitfinex","SOLUSD",1767628003383,0.38611491,136.26,136.21,10.19954635]
["bitfinex","SOLUSD",1767628003561,0.38611491,136.26,136.22,9.54553465]
["bitfinex","SOLUSD",1767628003950,35.22983786,136.27,136.22,9.54553465]
["bitfinex","SOLUSD",1767628003951,25.68430321,136.27,136.23,0.6540117]
["bitfinex","SOLUSD",1767628004155,25.68430321,136.27,136.19,13.38]
["bitfinex","SOLUSD",1767628004156,0.71029455,136.26,136.21,10.19954635]
["bitfinex","SOLUSD",1767628004362,7.33944954,136.25,136.22,0.6540117]
["bitfinex","SOLUSD",1767628005580,7.33944954,136.25,136.21,9.54553465]
["bitfinex","SOLUSD",1767628005762,7.33944954,136.25,136.21,10.19954635]
["bitfinex","SOLUSD",1767628005957,9.54553465,136.22,136.17,0.6540117]
["bitfinex","SOLUSD",1767628006273,20.71944954,136.25,136.1,29.65463842]
["bitfinex","SOLUSD",1767628006274,9.94108736,136.19,136.13,0.6540117]
["bitfinex","SOLUSD",1767628006476,7.34160487,136.21,136.13,0.6540117]
["bitfinex","SOLUSD",1767628006477,9.94410892,136.17,136.13,0.6540117]
["bitfinex","SOLUSD",1767628006980,0.71360217,136.19,136.13,0.6540117]
["bitfinex","SOLUSD",1767628007179,9.92837502,136.18,136.13,0.6540117]
["bitfinex","SOLUSD",1767628007380,9.54553465,136.16,136.13,0.6540117]
["bitfinex","SOLUSD",1767628007563,0.38284037,136.18,136.13,0.6540117]
["bitfinex","SOLUSD",1767628007564,9.54553465,136.17,136.13,0.6540117]
["bitfinex","SOLUSD",1767628007759,9.92837502,136.18,136.13,0.6540117]
["bitfinex","SOLUSD",1767628008087,22.92553465,136.19,136.14,0.6540117]
["bitfinex","SOLUSD",1767628008266,7.3432222,136.18,136.14,0.6540117]
["bitfinex","SOLUSD",1767628008459,22.92553465,136.19,136.14,0.6540117]
["bitfinex","SOLUSD",1767628008460,20.72291852,136.19,136.14,0.6540117]
["bitfinex","SOLUSD",1767628008671,30.26845317,136.19,136.14,0.6540117]
["bitfinex","SOLUSD",1767628008985,20.72291852,136.19,136.15,0.6540117]
["bitfinex","SOLUSD",1767628009176,18.35401218,136.21,136.16,0.6540117]
["bitfinex","SOLUSD",1767628009177,7.72486318,136.21,136.16,0.6540117]
["bitfinex","SOLUSD",1767628009370,17.27039783,136.21,136.16,0.6540117]
["bitfinex","SOLUSD",1767628009772,9.54553465,136.2,136.16,0.6540117]
["bitfinex","SOLUSD",1767628010261,35.62441001,136.21,136.16,0.6540117]
["bitfinex","SOLUSD",1767628010969,9.54553465,136.2,136.16,0.6540117]
["bitfinex","SOLUSD",1767628012879,7.34268301,136.19,136.16,0.6540117]
["bitfinex","SOLUSD",1767628013572,7.34268301,136.19,136.14,9.54553465]
["bitfinex","SOLUSD",1767628013573,17.27433257,136.19,136.14,0.67849093]
["bitfinex","SOLUSD",1767628014104,9.54553465,136.17,136.12,0.67849093]
["bitfinex","SOLUSD",1767628014282,9.54553465,136.16,136.12,0.67849093]
["bitfinex","SOLUSD",1767628014469,9.93800445,136.15,136.11,0.67849093]
["bitfinex","SOLUSD",1767628014993,17.28327206,136.15,136.11,0.67849093]
["bitfinex","SOLUSD",1767628015773,17.28327206,136.15,136.1,13.38]
["bitfinex","SOLUSD",1767628015774,9.54553465,136.14,136.1,14.05849093]
["bitfinex","SOLUSD",1767628015985,16.890083,136.16,136.11,0.67849093]
["bitfinex","SOLUSD",1767628016572,9.54553465,136.16,136.11,0.67849093]
["bitfinex","SOLUSD",1767628016790,0.3833353,136.16,136.11,9.54553465]
["bitfinex","SOLUSD",1767628016974,0.3833353,136.16,136.11,16.892353]
["bitfinex","SOLUSD",1767628017174,0.3833353,136.16,136.11,17.57100719]
["bitfinex","SOLUSD",1767628017374,30.26949037,136.17,136.12,0.67849093]
["bitfinex","SOLUSD",1767628019186,16.88949037,136.17,136.12,0.67849093]
["bitfinex","SOLUSD",1767628019585,7.34395572,136.17,136.12,0.67849093]
["bitfinex","SOLUSD",1767628019767,16.88949037,136.17,136.12,0.67849093]
["bitfinex","SOLUSD",1767628020190,9.54553465,136.17,136.13,0.67849093]
["bitfinex","SOLUSD",1767628020491,9.93213464,136.17,136.13,0.67849093]
["bitfinex","SOLUSD",1767628020683,0.38659999,136.17,136.13,0.67849093]
["bitfinex","SOLUSD",1767628020886,9.93213464,136.17,136.13,0.67849093]
["bitfinex","SOLUSD",1767628021277,17.596408,136.16,136.11,0.70101119]
["bitfinex","SOLUSD",1767628021690,9.54553465,136.13,136.09,0.70101119]
["bitfinex","SOLUSD",1767628021899,10.24893946,136.14,136.09,0.70101119]
["bitfinex","SOLUSD",1767628022289,10.24583477,136.12,136.07,14.08101119]
["bitfinex","SOLUSD",1767628022471,10.24583477,136.12,136.08,0.70101119]
["bitfinex","SOLUSD",1767628022792,0.7132996,136.14,136.1,0.70101119]
["bitfinex","SOLUSD",1767628023005,9.92867456,136.15,136.1,0.70101119]
["bitfinex","SOLUSD",1767628023379,17.27368421,136.15,136.1,0.70101119]
["bitfinex","SOLUSD",1767628023701,0.70999801,136.14,136.09,16.89316902]
["bitfinex","SOLUSD",1767628024173,0.70999801,136.14,136.09,17.59418021]
["bitfinex","SOLUSD",1767628024369,16.8905443,136.15,136.1,0.70101119]
["bitfinex","SOLUSD",1767628024569,17.27368421,136.15,136.1,0.70101119]
["bitfinex","SOLUSD",1767628025004,7.72814956,136.15,136.1,0.70101119]
["bitfinex","SOLUSD",1767628025328,17.27368421,136.15,136.1,8.04850205]
["bitfinex","SOLUSD",1767628025673,19.0713361,136.19,136.12,0.70101119]
["bitfinex","SOLUSD",1767628025879,7.3433612,136.18,136.14,0.70101119]
["bitfinex","SOLUSD",1767628026294,16.88889585,136.18,136.14,0.70101119]
["bitfinex","SOLUSD",1767628027582,35.24695136,136.18,136.14,0.70101119]
["bitfinex","SOLUSD",1767628027770,16.88889585,136.18,136.14,0.70101119]
["bitfinex","SOLUSD",1767628027977,7.3433612,136.18,136.14,0.70101119]
["bitfinex","SOLUSD",1767628028285,13.38,136.21,136.17,0.70101119]
["bitfinex","SOLUSD",1767628028480,7.3422953,136.2,136.17,0.70101119]
["bitfinex","SOLUSD",1767628028700,8.05167201,136.21,136.17,0.70101119]
["bitfinex","SOLUSD",1767628029913,7.341674,136.21,136.17,0.70101119]
["bitfinex","SOLUSD",1767628030085,7.341674,136.21,136.17,10.24654584]
["bitfinex","SOLUSD",1767628030508,7.341674,136.21,136.17,0.70101119]
["bitfinex","SOLUSD",1767628033606,7.72420725,136.22,136.18,0.70101119]
["bitfinex","SOLUSD",1767628033787,7.72420725,136.22,136.17,9.54553465]
["bitfinex","SOLUSD",1767628033788,17.2697419,136.22,136.17,10.24654584]
["bitfinex","SOLUSD",1767628034413,17.2697419,136.22,136.17,0.70101119]
["bitfinex","SOLUSD",1767628035716,9.54553465,136.21,136.17,0.70101119]
["bitfinex","SOLUSD",1767628035898,10.25553266,136.21,136.17,0.70101119]
["bitfinex","SOLUSD",1767628036090,10.25553266,136.21,136.15,30.27014077]
["bitfinex","SOLUSD",1767628036294,9.93194314,136.2,136.15,14.08101119]
["bitfinex","SOLUSD",1767628036502,0.38640849,136.2,136.16,0.70101119]
["bitfinex","SOLUSD",1767628037510,9.92867456,136.21,136.16,0.70101119]
["bitfinex","SOLUSD",1767628038015,7.72503831,136.21,136.16,10.24654584]
["bitfinex","SOLUSD",1767628039885,8.05214635,136.2,136.16,10.24654584]
["bitfinex","SOLUSD",1767628040121,0.70999801,136.2,136.17,9.54553465]
["bitfinex","SOLUSD",1767628040912,0.70999801,136.2,136.16,10.24654584]
["bitfinex","SOLUSD",1767628041112,0.70999801,136.2,136.16,0.70101119]
["bitfinex","SOLUSD",1767628041317,0.70999801,136.2,136.17,9.54553465]
["bitfinex","SOLUSD",1767628041607,0.70999801,136.2,136.16,8.04515085]
["bitfinex","SOLUSD",1767628041608,0.38313991,136.21,136.16,17.5906855]
["bitfinex","SOLUSD",1767628041814,0.38313991,136.21,136.16,8.04515085]
["bitfinex","SOLUSD",1767628041994,0.70999801,136.2,136.15,30.27016179]
["bitfinex","SOLUSD",1767628043021,0.70999801,136.2,136.17,9.54553465]
["bitfinex","SOLUSD",1767628043514,0.70999801,136.2,136.16,9.54553465]
["bitfinex","SOLUSD",1767628043713,0.70999801,136.2,136.17,9.54553465]
["bitfinex","SOLUSD",1767628044513,0.7132996,136.22,136.18,9.54553465]
["bitfinex","SOLUSD",1767628044694,0.7132996,136.22,136.17,7.34364655]
["bitfinex","SOLUSD",1767628044887,0.38313991,136.21,136.16,8.04528282]
["bitfinex","SOLUSD",1767628045110,0.38313991,136.21,136.17,9.54553465]
["bitfinex","SOLUSD",1767628045616,0.38313991,136.21,136.15,13.38]
["bitfinex","SOLUSD",1767628045815,0.38640849,136.19,136.14,13.38]
["bitfinex","SOLUSD",1767628046110,0.70676211,136.18,136.14,22.92553465]
["bitfinex","SOLUSD",1767628046703,10.25229676,136.18,136.12,16.89176742]
["bitfinex","SOLUSD",1767628046901,0.38961203,136.17,136.12,16.89176742]
["bitfinex","SOLUSD",1767628047103,0.38961203,136.17,136.12,7.34623277]
["bitfinex","SOLUSD",1767628047310,0.38961203,136.17,136.13,9.54553465]
["bitfinex","SOLUSD",1767628048088,0.38961203,136.17,136.12,8.04724396]
["bitfinex","SOLUSD",1767628048089,0.38961203,136.17,136.12,17.59277861]
["bitfinex","SOLUSD",1767628048295,0.70359061,136.16,136.11,30.97324701]
["bitfinex","SOLUSD",1767628048917,0.70359061,136.16,136.12,10.24654584]
["bitfinex","SOLUSD",1767628049102,7.34379769,136.17,136.13,0.70101119]
["bitfinex","SOLUSD",1767628049303,7.7269376,136.17,136.13,0.70101119]
["bitfinex","SOLUSD",1767628049700,0.70999801,136.16,136.11,14.08101119]
["bitfinex","SOLUSD",1767628050022,9.93194314,136.15,136.08,0.70101119]
["bitfinex","SOLUSD",1767628050220,9.93194314,136.15,136.07,18.37221102]
["bitfinex","SOLUSD",1767628050221,9.93194314,136.15,136.1,0.70101119]
["bitfinex","SOLUSD",1767628050792,9.54553465,136.14,136.1,0.70101119]
["bitfinex","SOLUSD",1767628051013,9.93194314,136.15,136.1,0.70101119]
["bitfinex","SOLUSD",1767628051590,0.69663316,136.14,136.1,0.70101119]
["bitfinex","SOLUSD",1767628052110,8.04012223,136.12,136.08,0.70902413]
["bitfinex","SOLUSD",1767628053526,7.98012224,136.12,136.08,0.70902413]
["bitfinex","SOLUSD",1767628053829,7.92012225,136.12,136.08,0.70902413]
["bitfinex","SOLUSD",1767628053990,0.69366323,136.12,136.08,0.70902413]
["bitfinex","SOLUSD",1767628054322,0.69366323,136.12,136.08,6.58757782]
["bitfinex","SOLUSD",1767628054507,7.34614725,136.13,136.09,6.58757782]
["bitfinex","SOLUSD",1767628054701,7.34614725,136.13,136.09,0.70902413]
["bitfinex","SOLUSD",1767628055020,7.34614725,136.13,136.09,6.58757782]
["bitfinex","SOLUSD",1767628055396,31.98913898,136.13,136.09,0.70902413]
["bitfinex","SOLUSD",1767628055597,0.69366323,136.12,136.08,0.70902413]
["bitfinex","SOLUSD",1767628055801,7.74578694,136.13,136.09,0.70902413]
["bitfinex","SOLUSD",1767628056341,0.40257992,136.11,136.07,14.08902413]
["bitfinex","SOLUSD",1767628056498,0.40257992,136.11,136.05,7.35005325]
["bitfinex","SOLUSD",1767628056499,0.40546164,136.09,136.05,0.70902413]
["bitfinex","SOLUSD",1767628056697,2.80020241,136.09,136.05,0.70902413]
["bitfinex","SOLUSD",1767628057006,0.69366323,136.09,136.05,0.70902413]
["bitfinex","SOLUSD",1767628057503,0.39963969,136.1,136.05,3.1037649]
["bitfinex","SOLUSD",1767628057707,0.39963969,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628057909,2.79438046,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628058626,7.34807847,136.09,136.05,0.70902413]
["bitfinex","SOLUSD",1767628058837,10.14215808,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628059194,7.74741731,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628059398,10.14215808,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628059629,28.51100451,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628059919,28.51100451,136.1,136.04,15.77474077]
["bitfinex","SOLUSD",1767628059920,3.088404,136.09,136.04,13.38]
["bitfinex","SOLUSD",1767628060133,0.6907524,136.07,136.03,0.70902413]
["bitfinex","SOLUSD",1767628060421,2.39474077,136.09,136.04,0.70902413]
["bitfinex","SOLUSD",1767628060624,2.39474077,136.06,136.04,0.70902413]
["bitfinex","SOLUSD",1767628060832,2.33474078,136.06,136.04,0.70902413]
["bitfinex","SOLUSD",1767628061200,2.39474077,136.07,136.04,0.70902413]
["bitfinex","SOLUSD",1767628061427,9.74403386,136.07,136.04,0.70902413]
["bitfinex","SOLUSD",1767628062222,2.39474077,136.06,136.04,0.70902413]
["bitfinex","SOLUSD",1767628062526,2.39474077,136.07,136.04,0.70902413]
["bitfinex","SOLUSD",1767628063104,13.4,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628063105,7.34773522,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628063328,9.74247599,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628063505,7.34773522,136.1,136.05,0.70902413]
["bitfinex","SOLUSD",1767628063709,2.39474077,136.09,136.05,0.70902413]
["bitfinex","SOLUSD",1767628063919,2.39474077,136.08,136.05,0.70902413]
["bitfinex","SOLUSD",1767628064128,2.39474077,136.09,136.05,0.70902413]
["bitfinex","SOLUSD",1767628064832,2.39474077,136.06,136.03,0.70902413]
["bitfinex","SOLUSD",1767628065023,2.39474077,136.05,136.03,0.70902413]
["bitfinex","SOLUSD",1767628065527,2.39474077,136.05,136.02,0.2]
["bitfinex","SOLUSD",1767628065528,2.39474077,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767628065705,2.39474077,136.03,136.0,13.4]
["bitfinex","SOLUSD",1767628065906,2.39474077,136.02,136.0,13.4]
["bitfinex","SOLUSD",1767628066113,8.04691539,136.05,136.0,20.75293403]
["bitfinex","SOLUSD",1767628066114,2.39474077,136.03,136.0,20.75293403]
["bitfinex","SOLUSD",1767628066317,2.39474077,136.03,136.0,13.4]
["bitfinex","SOLUSD",1767628066535,5.88640097,136.03,136.0,13.4]
["bitfinex","SOLUSD",1767628066707,5.88640097,136.02,136.0,13.4]
["bitfinex","SOLUSD",1767628067034,5.16140097,136.02,136.0,13.4]
["bitfinex","SOLUSD",1767628067225,7.35028223,136.05,136.0,13.4]
["bitfinex","SOLUSD",1767628067226,6.58303413,136.03,136.0,13.4]
["bitfinex","SOLUSD",1767628067432,5.88640097,136.03,136.0,13.4]
["bitfinex","SOLUSD",1767628067607,5.88640097,136.02,136.0,13.4]
["bitfinex","SOLUSD",1767628067813,5.88640097,136.02,135.99,7.55299925]
["bitfinex","SOLUSD",1767628067814,5.88640097,136.01,135.99,0.2]
["bitfinex","SOLUSD",1767628068143,5.88640097,136.0,135.99,0.2]
["bitfinex","SOLUSD",1767628068308,6.58303413,136.02,135.99,0.2]
["bitfinex","SOLUSD",1767628069343,13.93498534,136.02,135.99,0.2]
["bitfinex","SOLUSD",1767628069525,5.88640097,136.01,135.99,0.2]
["bitfinex","SOLUSD",1767628069835,0.69663316,135.99,135.96,0.2]
["bitfinex","SOLUSD",1767628070016,39.13160126,136.02,135.96,0.2]
["bitfinex","SOLUSD",1767628070017,0.69663316,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767628070219,5.88640097,135.97,135.96,0.2]
["bitfinex","SOLUSD",1767628070612,0.69663316,136.0,135.96,0.2]
["bitfinex","SOLUSD",1767628070808,5.88640097,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767628071628,8.05022777,135.99,135.96,0.2]
["bitfinex","SOLUSD",1767628071836,13.93615271,136.0,135.96,0.2]
["bitfinex","SOLUSD",1767628072336,6.58303413,135.99,135.96,0.2]
["bitfinex","SOLUSD",1767628073440,13.90161838,136.01,135.96,0.2]
["bitfinex","SOLUSD",1767628073637,6.54878228,136.0,135.96,0.2]
["bitfinex","SOLUSD",1767628073940,5.88640097,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767628074147,6.54878228,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767628074633,6.54878228,135.97,135.94,0.2]
["bitfinex","SOLUSD",1767628074815,5.88640097,135.96,135.94,0.2]
["bitfinex","SOLUSD",1767628075010,6.54878228,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628075233,0.66238131,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628075429,6.54878228,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628075935,13.90488007,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628076322,6.54878228,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628076519,0.66238131,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628076833,6.54878228,135.96,135.92,26.49190055]
["bitfinex","SOLUSD",1767628077340,0.66238131,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628077727,8.01819094,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628077920,13.90459191,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628078642,8.01819094,135.95,135.92,26.49190055]
["bitfinex","SOLUSD",1767628079534,5.88640097,135.96,135.92,26.49190055]
["bitfinex","SOLUSD",1767628079740,6.54878228,135.96,135.92,26.49190055]
["bitfinex","SOLUSD",1767628080128,0.66238131,135.94,135.92,26.49190055]
["bitfinex","SOLUSD",1767628080337,6.54878228,135.93,135.89,0.65497558]
["bitfinex","SOLUSD",1767628080532,25.74310814,135.96,135.86,23.91551333]
["bitfinex","SOLUSD",1767628080533,5.88640097,135.91,135.86,0.65497558]
["bitfinex","SOLUSD",1767628080716,0.66238131,135.89,135.84,0.65497558]
["bitfinex","SOLUSD",1767628080921,0.62794344,135.89,135.83,27.54027524]
["bitfinex","SOLUSD",1767628081139,0.62794344,135.89,135.84,7.36157745]
["bitfinex","SOLUSD",1767628081323,13.4,135.91,135.85,7.36074526]
["bitfinex","SOLUSD",1767628081641,13.4,135.91,135.84,0.69196697]
["bitfinex","SOLUSD",1767628081642,13.24475269,135.9,135.84,13.24778309]
["bitfinex","SOLUSD",1767628081840,5.88640097,135.89,135.85,0.69196697]
["bitfinex","SOLUSD",1767628082322,5.88640097,135.9,135.85,0.69196697]
["bitfinex","SOLUSD",1767628083020,0.72230146,135.96,135.89,0.69196697]
["bitfinex","SOLUSD",1767628083215,0.72230146,135.94,135.89,0.69196697]
["bitfinex","SOLUSD",1767628083737,8.07853898,135.94,135.9,5.88640097]
["bitfinex","SOLUSD",1767628083949,8.07853898,135.94,135.89,13.93717757]
["bitfinex","SOLUSD",1767628084147,8.07853898,135.94,135.89,0.69196697]
["bitfinex","SOLUSD",1767628084335,0.72230146,135.94,135.89,8.05085824]
["bitfinex","SOLUSD",1767628084530,7.35586017,135.95,135.9,6.57836794]
["bitfinex","SOLUSD",1767628084735,13.9645626,135.95,135.89,8.05085824]
["bitfinex","SOLUSD",1767628085049,26.46727527,135.95,135.89,0.69196697]
["bitfinex","SOLUSD",1767628085226,32.35367624,135.95,135.89,6.57836794]
["bitfinex","SOLUSD",1767628085743,0.72230146,135.93,135.88,5.88640097]
["bitfinex","SOLUSD",1767628085943,0.72230146,135.93,135.88,6.57836794]
["bitfinex","SOLUSD",1767628086155,0.72230146,135.93,135.88,13.93770743]
["bitfinex","SOLUSD",1767628086318,25.74497381,135.95,135.91,5.88640097]
["bitfinex","SOLUSD",1767628086319,8.07816163,135.95,135.91,5.88640097]
["bitfinex","SOLUSD",1767628086519,8.07816163,135.95,135.86,13.4]
["bitfinex","SOLUSD",1767628086520,0.72230146,135.92,135.87,0.69196697]
["bitfinex","SOLUSD",1767628086718,0.72230146,135.92,135.87,13.93804573]
["bitfinex","SOLUSD",1767628086946,0.72230146,135.92,135.87,8.05164476]
["bitfinex","SOLUSD",1767628087118,5.88640097,135.91,135.87,0.69196697]
["bitfinex","SOLUSD",1767628087322,6.60870243,135.92,135.87,0.69196697]
["bitfinex","SOLUSD",1767628087740,13.96622187,135.92,135.87,0.69196697]
["bitfinex","SOLUSD",1767628087946,6.60870243,135.91,135.87,0.69196697]
["bitfinex","SOLUSD",1767628088139,6.60870243,135.91,135.86,26.64649553]
["bitfinex","SOLUSD",1767628088347,0.72230146,135.89,135.85,0.69196697]
["bitfinex","SOLUSD",1767628088546,6.60870243,135.89,135.83,8.25400803]
["bitfinex","SOLUSD",1767628088746,0.72230146,135.87,135.83,0.2]
["bitfinex","SOLUSD",1767628088926,6.60870243,135.87,135.83,0.2]
["bitfinex","SOLUSD",1767628089134,0.72230146,135.85,135.83,0.2]
["bitfinex","SOLUSD",1767628089822,13.4,135.89,135.83,0.2]
["bitfinex","SOLUSD",1767628089823,0.72230146,135.87,135.83,0.2]
["bitfinex","SOLUSD",1767628090021,8.0813073,135.89,135.83,14.14033755]
["bitfinex","SOLUSD",1767628090248,0.72230146,135.89,135.83,8.25393658]
["bitfinex","SOLUSD",1767628090434,0.72230146,135.89,135.84,5.88640097]
["bitfinex","SOLUSD",1767628090642,0.72230146,135.88,135.83,0.2]
["bitfinex","SOLUSD",1767628090837,8.35013837,135.94,135.84,0.69196697]
["bitfinex","SOLUSD",1767628090838,0.72230146,135.9,135.84,0.69196697]
["bitfinex","SOLUSD",1767628091039,0.72230146,135.92,135.87,5.88640097]
["bitfinex","SOLUSD",1767628091238,13.24312869,135.93,135.86,0.69196697]
["bitfinex","SOLUSD",1767628091239,0.72230146,135.91,135.86,0.69196697]
["bitfinex","SOLUSD",1767628091459,0.72230146,135.9,135.85,5.88640097]
["bitfinex","SOLUSD",1767628091752,0.72230146,135.9,135.84,13.4]
["bitfinex","SOLUSD",1767628091753,8.08185155,135.88,135.84,13.4]
["bitfinex","SOLUSD",1767628092048,13.96825252,135.88,135.83,6.77836794]
["bitfinex","SOLUSD",1767628092227,32.3668395,135.88,135.83,0.2]
["bitfinex","SOLUSD",1767628092427,8.08185155,135.88,135.83,6.08640097]
["bitfinex","SOLUSD",1767628092624,8.08185155,135.88,135.83,13.44841445]
["bitfinex","SOLUSD",1767628093024,0.72230146,135.9,135.85,0.69196697]
["bitfinex","SOLUSD",1767628093224,13.96705445,135.9,135.85,0.69196697]
["bitfinex","SOLUSD",1767628093432,13.96705445,135.9,135.85,6.57836794]
["bitfinex","SOLUSD",1767628093643,8.08065348,135.9,135.85,6.57836794]
["bitfinex","SOLUSD",1767628093846,8.08065348,135.9,135.86,5.88640097]
["bitfinex","SOLUSD",1767628094028,8.08065348,135.9,135.85,0.69196697]
["bitfinex","SOLUSD",1767628094029,13.96705445,135.9,135.85,0.69196697]
["bitfinex","SOLUSD",1767628094430,0.72230146,135.88,135.83,6.77836794]
["bitfinex","SOLUSD",1767628095048,0.72230146,135.87,135.83,6.08640097]
["bitfinex","SOLUSD",1767628095247,0.72230146,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767628095449,6.60870243,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767628095652,13.42,135.88,135.81,1e-08]
["bitfinex","SOLUSD",1767628095653,0.72230146,135.83,135.81,1e-08]
["bitfinex","SOLUSD",1767628095831,6.60870243,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1767628096227,0.72230146,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1767628096451,13.97138833,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1767628096829,0.72230146,135.81,135.74,8.05895334]
["bitfinex","SOLUSD",1767628097127,5.88640097,135.79,135.74,0.69196697]
["bitfinex","SOLUSD",1767628097343,0.72230146,135.8,135.74,6.57836794]
["bitfinex","SOLUSD",1767628097547,20.78223605,135.83,135.78,5.88640097]
["bitfinex","SOLUSD",1767628097734,7.36223605,135.83,135.77,0.69196697]
["bitfinex","SOLUSD",1767628097934,5.88640097,135.81,135.76,0.69196697]
["bitfinex","SOLUSD",1767628098142,5.88640097,135.81,135.76,6.57836794]
["bitfinex","SOLUSD",1767628098347,0.72230146,135.82,135.77,6.57836794]
["bitfinex","SOLUSD",1767628098550,7.36322803,135.81,135.77,0.69196697]
["bitfinex","SOLUSD",1767628098933,8.08511984,135.82,135.77,6.57836794]
["bitfinex","SOLUSD",1767628099140,13.24860641,135.83,135.77,8.05735335]
["bitfinex","SOLUSD",1767628099350,19.12489723,135.86,135.79,0.69196697]
["bitfinex","SOLUSD",1767628099657,8.08319134,135.86,135.8,6.57836794]
["bitfinex","SOLUSD",1767628099846,6.27506945,135.85,135.79,0.69196697]
["bitfinex","SOLUSD",1767628100049,6.27506945,135.85,135.79,6.57836794]
["bitfinex","SOLUSD",1767628100543,13.24800285,135.84,135.8,0.69196697]
["bitfinex","SOLUSD",1767628100860,5.88640097,135.82,135.78,0.69196697]
["bitfinex","SOLUSD",1767628101033,0.39197145,135.83,135.78,0.69196697]
["bitfinex","SOLUSD",1767628101234,5.88640097,135.82,135.78,0.69196697]
["bitfinex","SOLUSD",1767628101431,6.27837242,135.83,135.78,0.69196697]
["bitfinex","SOLUSD",1767628101651,5.88640097,135.81,135.76,6.57836794]
["bitfinex","SOLUSD",1767628102152,6.60209616,135.82,135.76,6.57836794]
["bitfinex","SOLUSD",1767628102342,0.71569519,135.82,135.76,8.05781411]
["bitfinex","SOLUSD",1767628102658,0.71569519,135.82,135.77,13.25171086]
["bitfinex","SOLUSD",1767628102957,13.96484839,135.82,135.77,6.57836794]
["bitfinex","SOLUSD",1767628103658,13.96484839,135.82,135.77,0.69196697]
["bitfinex","SOLUSD",1767628103961,5.88640097,135.81,135.75,19.99836794]
["bitfinex","SOLUSD",1767628104348,0.71249032,135.8,135.75,19.99836794]
["bitfinex","SOLUSD",1767628104653,5.88640097,135.81,135.76,0.69196697]
["bitfinex","SOLUSD",1767628104858,0.38866848,135.82,135.77,6.57836794]
["bitfinex","SOLUSD",1767628105161,6.6053661,135.82,135.77,0.69196697]
["bitfinex","SOLUSD",1767628105743,6.6053661,135.82,135.77,5.88640097]
["bitfinex","SOLUSD",1767628106047,5.88640097,135.82,135.77,0.69196697]
["bitfinex","SOLUSD",1767628106248,8.08478297,135.83,135.77,0.69196697]
["bitfinex","SOLUSD",1767628106555,13.97118394,135.83,135.77,6.57836794]
["bitfinex","SOLUSD",1767628106744,13.97118394,135.83,135.77,13.9436316]
["bitfinex","SOLUSD",1767628106745,0.38866848,135.82,135.77,13.9436316]
["bitfinex","SOLUSD",1767628107056,0.38866848,135.82,135.75,18.41605437]
["bitfinex","SOLUSD",1767628107057,0.71896513,135.81,135.76,13.2521849]
["bitfinex","SOLUSD",1767628107257,0.71896513,135.81,135.77,7.36536449]
["bitfinex","SOLUSD",1767628107453,0.71896513,135.81,135.77,7.36522669]
["bitfinex","SOLUSD",1767628107829,0.71896513,135.81,135.76,13.25227123]
["bitfinex","SOLUSD",1767628108050,6.27506945,135.82,135.77,0.69196697]
["bitfinex","SOLUSD",1767628108452,6.27506945,135.82,135.77,8.05722164]
["bitfinex","SOLUSD",1767628108655,18.4047636,135.84,135.75,0.69196697]
["bitfinex","SOLUSD",1767628108656,5.88640097,135.78,135.75,0.69196697]
["bitfinex","SOLUSD",1767628109458,5.88640097,135.79,135.75,0.69196697]
["bitfinex","SOLUSD",1767628109658,39.19129812,135.81,135.77,6.57836794]
["bitfinex","SOLUSD",1767628109659,7.36322803,135.81,135.77,6.57836794]
["bitfinex","SOLUSD",1767628109848,7.36322803,135.81,135.74,25.78442404]
["bitfinex","SOLUSD",1767628109849,13.249629,135.81,135.75,0.69196697]
["bitfinex","SOLUSD",1767628110163,13.249629,135.81,135.76,0.69196697]
["bitfinex","SOLUSD",1767628110740,7.4641179,135.81,135.76,0.69196697]
["bitfinex","SOLUSD",1767628110965,0.10274214,135.79,135.74,0.6790454]
["bitfinex","SOLUSD",1767628111170,5.88640097,135.78,135.74,0.6790454]
["bitfinex","SOLUSD",1767628111371,5.88640097,135.75,135.73,1e-08]
["bitfinex","SOLUSD",1767628111961,5.88640097,135.76,135.73,0.67904541]
["bitfinex","SOLUSD",1767628112165,5.88640097,135.78,135.74,0.6790454]
["bitfinex","SOLUSD",1767628112473,5.88640097,135.79,135.74,0.6790454]
["bitfinex","SOLUSD",1767628112645,7.36485491,135.78,135.74,0.6790454]
["bitfinex","SOLUSD",1767628112837,16.96569271,135.78,135.74,0.6790454]
["bitfinex","SOLUSD",1767628113239,7.36485491,135.78,135.74,0.6790454]
["bitfinex","SOLUSD",1767628114062,13.42,135.81,135.75,0.6790454]
["bitfinex","SOLUSD",1767628114236,9.6008378,135.8,135.75,0.6790454]
["bitfinex","SOLUSD",1767628114440,9.6008378,135.79,135.75,0.6790454]
["bitfinex","SOLUSD",1767628114859,16.96531146,135.79,135.75,0.6790454]
["bitfinex","SOLUSD",1767628115265,9.6008378,135.78,135.75,0.6790454]
["bitfinex","SOLUSD",1767628115471,9.54083781,135.78,135.75,0.6790454]
["bitfinex","SOLUSD",1767628115974,16.96531146,135.79,135.75,0.6790454]
["bitfinex","SOLUSD",1767628117261,17.25329839,135.79,135.73,17.64714046]
["bitfinex","SOLUSD",1767628117557,9.6008378,135.81,135.76,0.6790454]
["bitfinex","SOLUSD",1767628117762,7.36379694,135.8,135.76,0.6790454]
["bitfinex","SOLUSD",1767628119264,7.3633706,135.81,135.76,10.2798832]
["bitfinex","SOLUSD",1767628119565,9.70172767,135.8,135.73,0.67904541]
["bitfinex","SOLUSD",1767628119745,9.6008378,135.79,135.74,0.6790454]
["bitfinex","SOLUSD",1767628120399,9.6008378,135.78,135.74,0.6790454]
["bitfinex","SOLUSD",1767628120552,0.28428221,135.77,135.73,9.60083781]
["bitfinex","SOLUSD",1767628120745,0.28428221,135.77,135.73,1e-08]
["bitfinex","SOLUSD",1767628120944,7.36593989,135.76,135.73,1e-08]
["bitfinex","SOLUSD",1767628123772,48.80162742,135.76,135.7,0.6790454]
["bitfinex","SOLUSD",1767628123975,39.20078962,135.76,135.7,0.6790454]
["bitfinex","SOLUSD",1767628124185,48.80162742,135.76,135.7,0.6790454]
["bitfinex","SOLUSD",1767628124471,48.74162743,135.76,135.7,10.2798832]
["bitfinex","SOLUSD",1767628125273,25.72078963,135.76,135.72,9.6008378]
["bitfinex","SOLUSD",1767628125475,7.3059399,135.76,135.73,10.2798832]
["bitfinex","SOLUSD",1767628125650,7.24593991,135.76,135.73,10.2798832]
["bitfinex","SOLUSD",1767628125973,7.24593991,135.76,135.73,0.6790454]
["bitfinex","SOLUSD",1767628126274,7.24593991,135.76,135.73,10.2798832]
["bitfinex","SOLUSD",1767628126572,7.36431254,135.79,135.74,0.6790454]
["bitfinex","SOLUSD",1767628126778,7.36431254,135.79,135.75,9.6008378]
["bitfinex","SOLUSD",1767628127154,7.36431254,135.79,135.77,9.6008378]
["bitfinex","SOLUSD",1767628127360,20.7837954,135.8,135.77,9.6008378]
["bitfinex","SOLUSD",1767628127559,20.7837954,135.8,135.76,0.6790454]
["bitfinex","SOLUSD",1767628127782,20.7837954,135.8,135.77,9.6008378]
["bitfinex","SOLUSD",1767628127972,18.40672494,135.82,135.78,9.6008378]
["bitfinex","SOLUSD",1767628128286,23.0208378,135.83,135.77,9.6008378]
["bitfinex","SOLUSD",1767628128490,7.3626859,135.82,135.78,9.6008378]
["bitfinex","SOLUSD",1767628128672,25.76940066,135.82,135.77,9.6008378]
["bitfinex","SOLUSD",1767628129469,25.76940066,135.82,135.79,9.6008378]
["bitfinex","SOLUSD",1767628129470,7.3626859,135.82,135.79,9.6008378]
["bitfinex","SOLUSD",1767628129786,13.42,135.83,135.79,0.6790454]
["bitfinex","SOLUSD",1767628129787,7.36222773,135.83,135.79,0.6790454]
["bitfinex","SOLUSD",1767628130085,25.76758737,135.83,135.79,9.6008378]
["bitfinex","SOLUSD",1767628130887,25.76758737,135.83,135.78,0.6790454]
["bitfinex","SOLUSD",1767628131093,39.18758737,135.83,135.78,10.2798832]
["bitfinex","SOLUSD",1767628131568,20.78222773,135.83,135.79,9.6008378]
["bitfinex","SOLUSD",1767628131769,20.78222773,135.83,135.8,9.6008378]
["bitfinex","SOLUSD",1767628132171,7.36051818,135.86,135.82,9.6008378]
["bitfinex","SOLUSD",1767628132370,25.76181363,135.86,135.82,9.6008378]
["bitfinex","SOLUSD",1767628132894,35.36265143,135.86,135.81,10.2798832]
["bitfinex","SOLUSD",1767628133270,25.76181363,135.86,135.81,10.2798832]
["bitfinex","SOLUSD",1767628133471,25.76181363,135.86,135.82,9.6008378]
["bitfinex","SOLUSD",1767628134485,25.76181363,135.86,135.83,9.6008378]
["bitfinex","SOLUSD",1767628134785,25.76181363,135.86,135.82,10.26682573]
["bitfinex","SOLUSD",1767628134976,36.77281753,135.97,135.83,0.66598793]
["bitfinex","SOLUSD",1767628135293,9.6008378,135.91,135.86,9.6008378]
["bitfinex","SOLUSD",1767628135466,23.0208378,135.91,135.86,9.6008378]
["bitfinex","SOLUSD",1767628135669,23.0208378,135.91,135.85,10.26682573]
["bitfinex","SOLUSD",1767628136188,25.75423104,135.9,135.85,10.26682573]
["bitfinex","SOLUSD",1767628136394,25.75423104,135.9,135.86,10.26682573]
["bitfinex","SOLUSD",1767628136973,25.75423104,135.9,135.86,0.66598793]
["bitfinex","SOLUSD",1767628137694,7.35835172,135.9,135.86,10.26682573]
["bitfinex","SOLUSD",1767628138188,35.35506884,135.9,135.84,0.66598793]
["bitfinex","SOLUSD",1767628138405,35.35506884,135.9,135.84,10.26682573]
["bitfinex","SOLUSD",1767628138595,7.35835172,135.9,135.86,10.26682573]
["bitfinex","SOLUSD",1767628138974,7.35835172,135.9,135.86,0.66598793]
["bitfinex","SOLUSD",1767628139175,7.35835172,135.9,135.82,0.66598793]
["bitfinex","SOLUSD",1767628139176,9.6008378,135.88,135.82,0.66598793]
["bitfinex","SOLUSD",1767628139390,9.6008378,135.87,135.82,0.66598793]
["bitfinex","SOLUSD",1767628139982,23.0208378,135.88,135.82,10.26682573]
["bitfinex","SOLUSD",1767628140293,35.36075536,135.87,135.82,0.66598793]
["bitfinex","SOLUSD",1767628140704,9.6008378,135.86,135.82,0.66598793]
["bitfinex","SOLUSD",1767628140994,9.6008378,135.86,135.8,10.29020852]
["bitfinex","SOLUSD",1767628141406,9.6008378,135.85,135.79,9.6008378]
["bitfinex","SOLUSD",1767628141584,9.6008378,135.85,135.79,10.29020852]
["bitfinex","SOLUSD",1767628141900,129.35991756,135.87,135.79,0.68937072]
["bitfinex","SOLUSD",1767628142089,9.6008378,135.86,135.81,0.68937072]
["bitfinex","SOLUSD",1767628142288,131.60077892,135.87,135.82,0.68937072]
["bitfinex","SOLUSD",1767628142604,7.36071275,135.86,135.82,0.68937072]
["bitfinex","SOLUSD",1767628142785,7.36071275,135.86,135.83,0.68937072]
["bitfinex","SOLUSD",1767628142987,110.96017173,135.87,135.83,0.68937072]
["bitfinex","SOLUSD",1767628143187,103.6,135.87,135.83,0.68937072]
["bitfinex","SOLUSD",1767628143405,7.35912218,135.89,135.86,0.68937072]
["bitfinex","SOLUSD",1767628144679,7.35912218,135.89,135.84,9.6008378]
["bitfinex","SOLUSD",1767628144680,10.25240704,135.87,135.81,9.6008378]
["bitfinex","SOLUSD",1767628144980,9.73661531,135.88,135.82,9.6008378]
["bitfinex","SOLUSD",1767628145485,9.73661531,135.88,135.8,7.36344812]
["bitfinex","SOLUSD",1767628145792,10.25240704,135.87,135.8,7.36344812]
["bitfinex","SOLUSD",1767628145997,10.25240704,135.87,135.81,9.6008378]
["bitfinex","SOLUSD",1767628146302,7.36051818,135.86,135.81,9.6008378]
["bitfinex","SOLUSD",1767628146679,7.36051818,135.86,135.81,10.29020852]
["bitfinex","SOLUSD",1767628147288,7.36051818,135.86,135.81,0.68937072]
["bitfinex","SOLUSD",1767628147289,35.36265143,135.86,135.81,0.68937072]
["bitfinex","SOLUSD",1767628147489,9.6008378,135.85,135.81,0.68937072]
["bitfinex","SOLUSD",1767628147692,25.90274905,135.86,135.81,0.68937072]
["bitfinex","SOLUSD",1767628147693,35.50358685,135.86,135.81,0.68937072]
["bitfinex","SOLUSD",1767628147890,25.90274905,135.86,135.81,10.29020852]
["bitfinex","SOLUSD",1767628148105,35.50358685,135.86,135.81,0.68937072]
["bitfinex","SOLUSD",1767628148897,10.24730071,135.85,135.79,10.29020852]
["bitfinex","SOLUSD",1767628149290,9.6008378,135.84,135.79,0.68937072]
["bitfinex","SOLUSD",1767628149512,10.24730071,135.85,135.8,0.68937072]
["bitfinex","SOLUSD",1767628150490,7.36160188,135.84,135.8,0.68937072]
["bitfinex","SOLUSD",1767628150700,7.36160188,135.84,135.8,10.29020852]
["bitfinex","SOLUSD",1767628151104,41.42213325,135.86,135.81,10.29020852]
["bitfinex","SOLUSD",1767628151105,7.36130931,135.85,135.81,10.29020852]
["bitfinex","SOLUSD",1767628151308,7.36130931,135.85,135.81,0.68937072]
["bitfinex","SOLUSD",1767628151900,7.36071173,135.86,135.83,10.29020852]
["bitfinex","SOLUSD",1767628152104,7.36071173,135.86,135.83,9.6008378]
["bitfinex","SOLUSD",1767628152408,110.95945773,135.88,135.84,10.29020852]
["bitfinex","SOLUSD",1767628152809,110.95945773,135.88,135.84,0.68937072]
["bitfinex","SOLUSD",1767628153696,25.75256085,135.91,135.85,0.68937072]
["bitfinex","SOLUSD",1767628153897,25.75256085,135.91,135.87,9.6008378]
["bitfinex","SOLUSD",1767628154217,7.35781031,135.91,135.87,10.29020852]
["bitfinex","SOLUSD",1767628154389,18.52832594,135.93,135.88,10.29020852]
["bitfinex","SOLUSD",1767628154390,7.35731425,135.92,135.88,10.29020852]
["bitfinex","SOLUSD",1767628154584,7.35731425,135.92,135.88,0.68937072]
["bitfinex","SOLUSD",1767628157795,28.12916374,135.93,135.88,0.68937072]
["bitfinex","SOLUSD",1767628157796,7.35686651,135.93,135.89,0.68937072]
["bitfinex","SOLUSD",1767628157994,7.35686651,135.93,135.89,10.29020852]
["bitfinex","SOLUSD",1767628158299,7.35686651,135.93,135.89,0.68937072]
["bitfinex","SOLUSD",1767628158300,16.95770431,135.93,135.89,0.68937072]
["bitfinex","SOLUSD",1767628158709,7.35615332,135.95,135.91,0.68937072]
["bitfinex","SOLUSD",1767628158908,7.35615332,135.95,135.91,9.60130517]
["bitfinex","SOLUSD",1767628159102,7.35615332,135.95,135.91,9.5369648]
["bitfinex","SOLUSD",1767628159510,7.35615332,135.95,135.9,9.6008378]
["bitfinex","SOLUSD",1767628160307,7.35615332,135.95,135.89,7.35843876]
["bitfinex","SOLUSD",1767628160700,7.35615332,135.95,135.9,9.6008378]
["bitfinex","SOLUSD",1767628161098,7.35615332,135.95,135.91,0.68937072]
["bitfinex","SOLUSD",1767628161295,7.35615332,135.95,135.9,9.6008378]
["bitfinex","SOLUSD",1767628162106,7.35615332,135.95,135.87,25.75991756]
["bitfinex","SOLUSD",1767628162417,7.35615332,135.95,135.9,9.6008378]
["bitfinex","SOLUSD",1767628162917,26.40204622,135.95,135.9,9.6008378]
["bitfinex","SOLUSD",1767628163220,26.40204622,135.95,135.9,10.29020852]
["bitfinex","SOLUSD",1767628163399,8.01293258,135.95,135.9,10.29020852]
["bitfinex","SOLUSD",1767628163910,8.01293258,135.95,135.91,9.6008378]
["bitfinex","SOLUSD",1767628164108,8.01154672,135.97,135.92,10.29020852]
["bitfinex","SOLUSD",1767628164509,0.65677926,135.97,135.93,10.29020852]
["bitfinex","SOLUSD",1767628165257,8.11044885,135.99,135.94,10.29020852]
["bitfinex","SOLUSD",1767628165728,8.11044885,135.99,135.95,9.6008378]
["bitfinex","SOLUSD",1767628166125,8.11044885,135.99,135.94,10.29020852]
["bitfinex","SOLUSD",1767628166629,8.11044885,135.99,135.94,17.64630732]
["bitfinex","SOLUSD",1767628167526,26.49415353,135.99,135.94,10.29020852]
["bitfinex","SOLUSD",1767628167717,0.65677926,135.98,135.93,10.29020852]
["bitfinex","SOLUSD",1767628168228,8.01086997,135.98,135.93,8.04606662]
["bitfinex","SOLUSD",1767628168412,8.01086997,135.98,135.93,17.64690442]
["bitfinex","SOLUSD",1767628169120,7.45386581,135.99,135.95,9.6008378]
["bitfinex","SOLUSD",1767628169310,7.45386581,135.99,135.94,0.68937072]
["bitfinex","SOLUSD",1767628169311,8.11064507,135.99,135.94,0.68937072]
["bitfinex","SOLUSD",1767628169512,8.11064507,135.99,135.92,8.04638711]
["bitfinex","SOLUSD",1767628169513,10.25761706,135.98,135.92,8.04638711]
["bitfinex","SOLUSD",1767628169703,0.65677926,135.96,135.92,0.68937072]
["bitfinex","SOLUSD",1767628170114,8.01208276,135.96,135.92,0.68937072]
["bitfinex","SOLUSD",1767628171439,17.61292056,135.96,135.91,13.42]
["bitfinex","SOLUSD",1767628171938,8.01208276,135.96,135.91,23.0208378]
["bitfinex","SOLUSD",1767628172113,8.01208276,135.96,135.91,31.04881826]
["bitfinex","SOLUSD",1767628172609,0.68977711,135.94,135.89,0.67033593]
["bitfinex","SOLUSD",1767628172815,10.29061491,135.94,135.89,0.67033593]
["bitfinex","SOLUSD",1767628173015,10.29061491,135.93,135.87,8.03024298]
["bitfinex","SOLUSD",1767628173222,0.68977711,135.92,135.87,31.03108078]
["bitfinex","SOLUSD",1767628173512,0.68977711,135.92,135.88,0.67033593]
["bitfinex","SOLUSD",1767628173920,10.29061491,135.92,135.88,0.67033593]
["bitfinex","SOLUSD",1767628174122,10.29061491,135.91,135.86,0.67033593]
["bitfinex","SOLUSD",1767628174326,17.64879888,135.91,135.86,0.67033593]
["bitfinex","SOLUSD",1767628174525,13.94616023,135.91,135.86,0.67033593]
["bitfinex","SOLUSD",1767628175826,8.04796108,135.91,135.86,6.56853508]
["bitfinex","SOLUSD",1767628176030,8.04796108,135.91,135.86,0.67033593]
["bitfinex","SOLUSD",1767628176540,8.04796108,135.91,135.86,6.56853508]
["bitfinex","SOLUSD",1767628177416,13.94616023,135.91,135.86,0.67033593]
["bitfinex","SOLUSD",1767628178040,8.04796108,135.91,135.86,0.67033593]
["bitfinex","SOLUSD",1767628178235,8.04829186,135.9,135.86,0.67033593]
["bitfinex","SOLUSD",1767628179119,0.68977711,135.89,135.84,6.56853508]
["bitfinex","SOLUSD",1767628179419,0.68977711,135.89,135.84,13.9300831]
["bitfinex","SOLUSD",1767628179742,0.68977711,135.89,135.85,0.67033593]
["bitfinex","SOLUSD",1767628180223,7.35851475,135.9,135.85,0.67033593]
["bitfinex","SOLUSD",1767628180426,8.04829186,135.9,135.85,0.67033593]
["bitfinex","SOLUSD",1767628180636,13.94649101,135.9,135.85,0.67033593]
["bitfinex","SOLUSD",1767628181233,0.68977711,135.9,135.86,0.67033593]
["bitfinex","SOLUSD",1767628181432,13.94600516,135.91,135.86,0.67033593]
["bitfinex","SOLUSD",1767628181830,0.68977711,135.9,135.86,0.67033593]
["bitfinex","SOLUSD",1767628182024,5.89819915,135.89,135.85,21.45129148]
["bitfinex","SOLUSD",1767628182452,8.04842293,135.9,135.85,21.45129148]
["bitfinex","SOLUSD",1767628182643,0.68977711,135.9,135.86,0.67033593]
["bitfinex","SOLUSD",1767628182826,0.68977711,135.89,135.85,20.78095555]
["bitfinex","SOLUSD",1767628184654,6.58797626,135.89,135.85,21.45129148]
["bitfinex","SOLUSD",1767628185160,13.94699551,135.89,135.85,13.42]
["bitfinex","SOLUSD",1767628188553,8.04879636,135.89,135.85,13.42]
["bitfinex","SOLUSD",1767628189053,0.68977711,135.89,135.85,13.42]
["bitfinex","SOLUSD",1767628189350,13.94691685,135.89,135.84,21.45190246]
["bitfinex","SOLUSD",1767628189558,13.94691685,135.89,135.84,14.09033593]
["bitfinex","SOLUSD",1767628189559,6.58797626,135.89,135.84,14.09033593]
["bitfinex","SOLUSD",1767628189929,6.58797626,135.89,135.84,21.45163829]
["bitfinex","SOLUSD",1767628190550,3.0921741,135.89,135.84,21.45163829]
["bitfinex","SOLUSD",1767628190847,10.45120462,135.89,135.84,21.45163829]
["bitfinex","SOLUSD",1767628192931,8.04880763,135.89,135.84,21.45163829]
["bitfinex","SOLUSD",1767628194147,8.04880763,135.89,135.84,8.03163829]
["bitfinex","SOLUSD",1767628195346,0.68977711,135.89,135.85,10.43376264]
["bitfinex","SOLUSD",1767628196533,0.68977711,135.89,135.85,9.76342671]
["bitfinex","SOLUSD",1767628196944,0.68977711,135.88,135.84,9.76374718]
["bitfinex","SOLUSD",1767628198055,0.68977711,135.88,135.84,10.47998778]
["bitfinex","SOLUSD",1767628198430,0.68747707,135.9,135.86,0.7162406]
["bitfinex","SOLUSD",1767628199153,8.04474605,135.92,135.87,0.7162406]
["bitfinex","SOLUSD",1767628201050,0.71359169,135.91,135.87,0.7162406]
["bitfinex","SOLUSD",1767628201255,28.15283842,135.92,135.83,8.06831631]
["bitfinex","SOLUSD",1767628201256,3.11598868,135.88,135.83,8.06831631]
["bitfinex","SOLUSD",1767628201461,0.71359169,135.87,135.83,8.06831631]
["bitfinex","SOLUSD",1767628201655,8.07357128,135.87,135.83,0.70639047]
["bitfinex","SOLUSD",1767628202060,0.71359169,135.87,135.83,8.06853192]
["bitfinex","SOLUSD",1767628202255,3.11598868,135.86,135.82,0.70639047]
["bitfinex","SOLUSD",1767628202450,3.11598868,135.86,135.82,8.06900278]
["bitfinex","SOLUSD",1767628202655,0.71359169,135.85,135.81,8.06935117]
["bitfinex","SOLUSD",1767628202861,0.71359169,135.84,135.81,20.78305664]
["bitfinex","SOLUSD",1767628203159,3.11598868,135.85,135.81,14.12639047]
["bitfinex","SOLUSD",1767628203347,0.71359169,135.84,135.79,8.07041468]
["bitfinex","SOLUSD",1767628203540,0.71359169,135.84,135.8,0.70639047]
["bitfinex","SOLUSD",1767628203744,10.47692201,135.86,135.81,0.70639047]
["bitfinex","SOLUSD",1767628203944,0.71359169,135.85,135.8,2.40239699]
["bitfinex","SOLUSD",1767628204358,10.4760296,135.87,135.81,0.70639047]
["bitfinex","SOLUSD",1767628204563,0.71359169,135.86,135.81,3.10878746]
["bitfinex","SOLUSD",1767628205058,8.07309852,135.88,135.83,0.70639047]
["bitfinex","SOLUSD",1767628205261,0.71359169,135.91,135.85,3.10878746]
["bitfinex","SOLUSD",1767628205445,0.71359169,135.91,135.86,3.10878746]
["bitfinex","SOLUSD",1767628205446,8.07161564,135.91,135.86,3.10878746]
["bitfinex","SOLUSD",1767628205648,8.07161564,135.91,135.86,10.46922243]
["bitfinex","SOLUSD",1767628206365,0.71359169,135.91,135.86,10.46922243]
["bitfinex","SOLUSD",1767628206571,0.71359169,135.91,135.88,2.40239699]
["bitfinex","SOLUSD",1767628206744,0.71359169,135.91,135.87,3.10878746]
["bitfinex","SOLUSD",1767628207053,2.40239699,135.93,135.87,3.10878746]
["bitfinex","SOLUSD",1767628207251,8.07089608,135.92,135.87,0.70639047]
["bitfinex","SOLUSD",1767628207451,8.07089608,135.92,135.87,3.10878746]
["bitfinex","SOLUSD",1767628207759,8.35013837,135.96,135.91,3.10878746]
["bitfinex","SOLUSD",1767628207760,0.71359169,135.96,135.91,3.10878746]
["bitfinex","SOLUSD",1767628207970,0.71359169,135.96,135.92,2.40239699]
["bitfinex","SOLUSD",1767628208669,0.71359169,135.96,135.91,16.52878746]
["bitfinex","SOLUSD",1767628209372,8.0687942,135.96,135.91,23.88652988]
["bitfinex","SOLUSD",1767628209572,8.0687942,135.96,135.92,2.40239699]
["bitfinex","SOLUSD",1767628209573,0.71359169,135.96,135.92,2.40239699]
["bitfinex","SOLUSD",1767628210071,0.71359169,135.98,135.92,3.10878746]
["bitfinex","SOLUSD",1767628210261,0.71359169,135.98,135.94,2.40239699]
["bitfinex","SOLUSD",1767628210447,0.1,135.99,135.94,6.59612451]
["bitfinex","SOLUSD",1767628210646,0.1,135.99,135.95,6.59612451]
["bitfinex","SOLUSD",1767628210847,0.1,135.99,135.96,5.88973404]
["bitfinex","SOLUSD",1767628212173,0.81359169,135.99,135.96,5.88973404]
["bitfinex","SOLUSD",1767628212371,0.81359169,135.99,135.97,5.88973404]
["bitfinex","SOLUSD",1767628212671,0.81359169,135.99,135.98,5.88973404]
["bitfinex","SOLUSD",1767628213261,0.1,135.99,135.98,5.88973404]
["bitfinex","SOLUSD",1767628213659,0.1,135.99,135.97,20.77434238]
["bitfinex","SOLUSD",1767628213861,0.1,135.99,135.98,5.88973404]
["bitfinex","SOLUSD",1767628214756,0.1,135.99,135.97,19.30973404]
["bitfinex","SOLUSD",1767628215166,0.81359169,135.99,135.91,0.70639047]
["bitfinex","SOLUSD",1767628215368,0.71359169,135.97,135.92,13.4]
["bitfinex","SOLUSD",1767628215571,0.71359169,135.97,135.92,19.28973404]
["bitfinex","SOLUSD",1767628215764,0.71359169,135.97,135.92,26.64680695]
["bitfinex","SOLUSD",1767628216154,0.71359169,135.97,135.93,5.88973404]
["bitfinex","SOLUSD",1767628216764,0.71359169,135.97,135.92,20.75707291]
["bitfinex","SOLUSD",1767628216765,0.71359169,135.97,135.92,0.70639047]
["bitfinex","SOLUSD",1767628216969,0.71359169,135.97,135.93,13.24614444]
["bitfinex","SOLUSD",1767628217167,0.71359169,135.97,135.94,7.35607722]
["bitfinex","SOLUSD",1767628217363,0.1,135.99,135.95,19.99612451]
["bitfinex","SOLUSD",1767628217681,0.1,135.99,135.96,0.70639047]
["bitfinex","SOLUSD",1767628217877,8.06615474,136.01,135.96,6.59612451]
["bitfinex","SOLUSD",1767628219081,8.06615474,136.01,135.96,13.95111085]
["bitfinex","SOLUSD",1767628219467,0.71359169,136.01,135.96,13.95111085]
["bitfinex","SOLUSD",1767628219663,8.06522527,136.03,135.98,6.59612451]
["bitfinex","SOLUSD",1767628219864,0.71359169,136.02,135.96,8.06137681]
["bitfinex","SOLUSD",1767628220064,0.71359169,136.02,135.97,5.88973404]
["bitfinex","SOLUSD",1767628220361,0.71359169,136.02,135.96,13.95111085]
["bitfinex","SOLUSD",1767628220565,31.61966652,136.03,135.96,13.4]
["bitfinex","SOLUSD",1767628220566,0.71359169,136.0,135.96,13.4]
["bitfinex","SOLUSD",1767628220966,0.71359169,136.0,135.96,19.28973404]
["bitfinex","SOLUSD",1767628221967,0.71359169,136.0,135.96,5.88973404]
["bitfinex","SOLUSD",1767628222170,8.06679007,136.0,135.95,13.95159255]
["bitfinex","SOLUSD",1767628222364,8.06679007,136.0,135.95,27.35159255]
["bitfinex","SOLUSD",1767628222570,8.06679007,136.0,135.95,14.10639047]
["bitfinex","SOLUSD",1767628222786,0.71359169,135.99,135.95,13.4]
["bitfinex","SOLUSD",1767628222987,7.35319838,136.0,135.95,27.35174042]
["bitfinex","SOLUSD",1767628223292,8.06679007,136.0,135.95,27.35174042]
["bitfinex","SOLUSD",1767628223786,8.06679007,136.0,135.95,13.95174042]
["bitfinex","SOLUSD",1767628224177,8.06679007,136.0,135.95,27.35174042]
["bitfinex","SOLUSD",1767628224595,8.06679007,136.0,135.93,18.39125541]
["bitfinex","SOLUSD",1767628224769,0.71359169,135.98,135.94,13.4]
["bitfinex","SOLUSD",1767628225294,0.71359169,135.98,135.94,19.28973404]
["bitfinex","SOLUSD",1767628225588,0.71359169,135.98,135.94,26.64584917]
["bitfinex","SOLUSD",1767628225793,0.71359169,135.98,135.94,27.35223964]
["bitfinex","SOLUSD",1767628226969,0.71359169,135.98,135.94,19.99612451]
["bitfinex","SOLUSD",1767628227165,8.06788015,135.98,135.93,7.35649511]
["bitfinex","SOLUSD",1767628227365,8.06788015,135.98,135.93,26.64622915]
["bitfinex","SOLUSD",1767628227766,8.06788015,135.98,135.93,27.35261962]
["bitfinex","SOLUSD",1767628228790,0.71359169,135.96,135.92,13.4]
["bitfinex","SOLUSD",1767628228988,0.71359169,135.96,135.92,20.75718579]
["bitfinex","SOLUSD",1767628229289,8.06788015,135.98,135.93,13.95284793]
["bitfinex","SOLUSD",1767628229782,13.95761419,135.98,135.93,0.70639047]
["bitfinex","SOLUSD",1767628230190,13.95761419,135.98,135.91,0.70639047]
["bitfinex","SOLUSD",1767628230191,0.71359169,135.97,135.91,0.70639047]
["bitfinex","SOLUSD",1767628230386,13.2440225,135.98,135.89,7.35857829]
["bitfinex","SOLUSD",1767628230387,0.71359169,135.93,135.89,7.35857829]
["bitfinex","SOLUSD",1767628230572,0.71359169,135.93,135.89,8.06496876]
["bitfinex","SOLUSD",1767628231260,0.71359169,135.93,135.89,10.46565606]
["bitfinex","SOLUSD",1767628232084,0.66994491,135.95,135.9,3.08568865]
["bitfinex","SOLUSD",1767628232284,8.02465732,135.97,135.92,3.08568865]
["bitfinex","SOLUSD",1767628232493,0.66994491,135.97,135.92,3.08568865]
["bitfinex","SOLUSD",1767628232789,0.66994491,135.97,135.92,9.75773373]
["bitfinex","SOLUSD",1767628233173,0.66994491,135.96,135.92,9.75773373]
["bitfinex","SOLUSD",1767628233793,0.66994491,135.96,135.92,0.68500135]
["bitfinex","SOLUSD",1767628234195,0.66994491,135.96,135.92,8.04223017]
["bitfinex","SOLUSD",1767628234796,0.66994491,135.96,135.93,2.4006873]
["bitfinex","SOLUSD",1767628234995,0.60994485,135.96,135.92,10.44291747]
["bitfinex","SOLUSD",1767628236093,113.35439525,135.99,135.92,10.44291747]
["bitfinex","SOLUSD",1767628236298,113.35439525,135.99,135.93,0.68500135]
["bitfinex","SOLUSD",1767628236481,114.702071,135.99,135.93,4.4333644]
["bitfinex","SOLUSD",1767628236788,114.702071,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1767628236991,111.62365286,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1767628237296,0.66994491,135.97,135.91,14.08500135]
["bitfinex","SOLUSD",1767628237475,3.74836305,135.97,135.91,17.8333644]
["bitfinex","SOLUSD",1767628237681,3.74836305,135.97,135.92,0.68500135]
["bitfinex","SOLUSD",1767628237880,3.74836305,135.97,135.92,14.08500135]
["bitfinex","SOLUSD",1767628238514,129.33741263,135.99,135.92,14.08500135]
["bitfinex","SOLUSD",1767628238515,3.74836305,135.98,135.92,21.44226102]
["bitfinex","SOLUSD",1767628239004,11.10261037,135.98,135.92,8.04226102]
["bitfinex","SOLUSD",1767628239477,0.66994491,135.97,135.92,8.04226102]
["bitfinex","SOLUSD",1767628239896,4.41830796,135.97,135.92,8.04226102]
["bitfinex","SOLUSD",1767628240106,11.7732477,135.97,135.92,8.04226102]
["bitfinex","SOLUSD",1767628240279,8.02488465,135.97,135.92,8.04226102]
["bitfinex","SOLUSD",1767628240688,11.7732477,135.97,135.92,8.04226102]
["bitfinex","SOLUSD",1767628241902,0.66994491,135.94,135.88,41.1106189]
["bitfinex","SOLUSD",1767628242111,4.41830796,135.92,135.88,0.68500135]
["bitfinex","SOLUSD",1767628242276,4.41830796,135.92,135.88,8.04407644]
["bitfinex","SOLUSD",1767628242480,4.41830796,135.92,135.88,7.35907509]
["bitfinex","SOLUSD",1767628242782,0.66994491,135.91,135.88,7.35907509]
["bitfinex","SOLUSD",1767628243200,0.66994491,135.91,135.87,7.35972311]
["bitfinex","SOLUSD",1767628243405,0.66994491,135.89,135.86,20.76027824]
["bitfinex","SOLUSD",1767628243793,4.41830796,135.9,135.86,20.76027824]
["bitfinex","SOLUSD",1767628244506,3.74836305,135.91,135.86,21.44527959]
["bitfinex","SOLUSD",1767628244803,4.41830796,135.91,135.86,21.44527959]
["bitfinex","SOLUSD",1767628245680,3.74836305,135.9,135.86,8.04527959]
["bitfinex","SOLUSD",1767628246394,4.41830796,135.9,135.85,13.4]
["bitfinex","SOLUSD",1767628246600,4.41830796,135.89,135.85,20.76077614]
["bitfinex","SOLUSD",1767628246778,4.41830796,135.89,135.85,21.44577749]
["bitfinex","SOLUSD",1767628246985,0.66994491,135.89,135.85,21.44577749]
["bitfinex","SOLUSD",1767628248210,4.41830796,135.88,135.84,37.05281294]
["bitfinex","SOLUSD",1767628248715,0.66994491,135.88,135.85,7.36090209]
["bitfinex","SOLUSD",1767628249079,0.66994491,135.88,135.84,37.73781397]
["bitfinex","SOLUSD",1767628249692,4.41830796,135.9,135.86,0.68500135]
["bitfinex","SOLUSD",1767628249903,4.41830796,135.9,135.86,7.3604553]
["bitfinex","SOLUSD",1767628252406,0.66994491,135.89,135.85,8.04603462]
["bitfinex","SOLUSD",1767628252606,103.6,135.91,135.86,0.68500135]
["bitfinex","SOLUSD",1767628252797,107.34836305,135.91,135.86,0.68500135]
["bitfinex","SOLUSD",1767628253110,103.6,135.91,135.87,0.68500135]
["bitfinex","SOLUSD",1767628253801,11.1047507,135.94,135.89,0.68500135]
["bitfinex","SOLUSD",1767628253998,7.35638765,135.94,135.89,0.68500135]
["bitfinex","SOLUSD",1767628254486,7.35638765,135.94,135.88,7.35903201]
["bitfinex","SOLUSD",1767628254487,0.66994491,135.93,135.88,7.35903201]
["bitfinex","SOLUSD",1767628254808,0.66994491,135.93,135.88,11.79239641]
["bitfinex","SOLUSD",1767628256608,4.41830796,135.91,135.88,7.35903201]
["bitfinex","SOLUSD",1767628256904,4.41830796,135.92,135.88,7.35903201]
["bitfinex","SOLUSD",1767628257085,7.35696094,135.93,135.88,11.79239641]
["bitfinex","SOLUSD",1767628257086,8.02690585,135.93,135.88,11.79239641]
["bitfinex","SOLUSD",1767628257286,0.66994491,135.92,135.88,8.04403336]
["bitfinex","SOLUSD",1767628258048,0.66994491,135.92,135.88,11.79239641]
["bitfinex","SOLUSD",1767628259614,0.66994491,135.92,135.88,7.35903201]
["bitfinex","SOLUSD",1767628259793,0.66994491,135.91,135.87,14.10500135]
["bitfinex","SOLUSD",1767628259995,0.60994492,135.91,135.87,14.10500135]
["bitfinex","SOLUSD",1767628260911,0.60994492,135.91,135.87,21.46473586]
["bitfinex","SOLUSD",1767628261126,0.60994492,135.91,135.87,25.21309891]
["bitfinex","SOLUSD",1767628261296,0.60994492,135.91,135.87,21.46473586]
["bitfinex","SOLUSD",1767628262610,0.72203007,135.9,135.85,0.67654607]
["bitfinex","SOLUSD",1767628262800,0.72203007,135.9,135.85,17.84490912]
["bitfinex","SOLUSD",1767628263190,0.72203007,135.9,135.86,0.67654607]
["bitfinex","SOLUSD",1767628263698,0.72203007,135.91,135.87,4.42490912]
["bitfinex","SOLUSD",1767628264316,0.72203007,135.92,135.88,0.67654607]
["bitfinex","SOLUSD",1767628265323,0.66203008,135.92,135.88,8.03564544]
["bitfinex","SOLUSD",1767628265493,103.6,135.99,135.91,4.42490912]
["bitfinex","SOLUSD",1767628265692,103.6,135.99,135.94,4.42490912]
["bitfinex","SOLUSD",1767628265900,18.37994825,136.02,135.95,0.67654607]
["bitfinex","SOLUSD",1767628266107,11.10022307,136.02,135.95,4.42490912]
["bitfinex","SOLUSD",1767628266288,3.74836305,136.01,135.95,4.42490912]
["bitfinex","SOLUSD",1767628266493,7.35186002,136.02,135.96,4.42490912]
["bitfinex","SOLUSD",1767628266494,11.10022307,136.02,135.96,4.42490912]
["bitfinex","SOLUSD",1767628267025,7.35186002,136.02,135.96,0.67654607]
["bitfinex","SOLUSD",1767628267192,18.37891777,136.03,135.96,0.67654607]
["bitfinex","SOLUSD",1767628267513,0.72203007,136.01,135.96,11.77986694]
["bitfinex","SOLUSD",1767628268896,8.07443488,136.01,135.96,11.77986694]
["bitfinex","SOLUSD",1767628269622,8.07443488,136.01,135.96,4.42490912]
["bitfinex","SOLUSD",1767628269998,11.82279793,136.01,135.96,0.67654607]
["bitfinex","SOLUSD",1767628270199,0.72203007,135.99,135.94,25.2008855]
["bitfinex","SOLUSD",1767628270411,0.72203007,135.99,135.95,0.67654607]
["bitfinex","SOLUSD",1767628270617,11.82279793,136.01,135.96,0.67654607]
["bitfinex","SOLUSD",1767628271316,8.07443488,136.01,135.96,0.67654607]
["bitfinex","SOLUSD",1767628271521,8.07443488,136.01,135.96,4.42490912]
["bitfinex","SOLUSD",1767628271903,0.72203007,136.01,135.96,4.42490912]
["bitfinex","SOLUSD",1767628272103,0.72203007,136.01,135.97,0.67654607]
["bitfinex","SOLUSD",1767628272496,8.07444585,136.01,135.97,0.67654607]
["bitfinex","SOLUSD",1767628273209,11.82243232,136.02,135.97,0.67654607]
["bitfinex","SOLUSD",1767628273425,0.72203007,136.02,135.98,0.67654607]
["bitfinex","SOLUSD",1767628273602,0.72203007,136.02,135.98,4.42490912]
["bitfinex","SOLUSD",1767628274900,0.72203007,136.02,135.98,8.03033532]
["bitfinex","SOLUSD",1767628275096,0.72203007,136.02,135.98,11.77869837]
["bitfinex","SOLUSD",1767628276427,8.0681681,136.03,135.98,11.77869837]
["bitfinex","SOLUSD",1767628276729,8.0681681,136.03,135.98,8.03033532]
["bitfinex","SOLUSD",1767628277329,11.81653115,136.03,135.98,8.03033532]
["bitfinex","SOLUSD",1767628278316,0.7166888,136.03,135.99,8.01249142]
["bitfinex","SOLUSD",1767628278517,7.45088012,136.04,136.02,0.65902922]
["bitfinex","SOLUSD",1767628278518,0.1,136.04,136.02,0.65902922]
["bitfinex","SOLUSD",1767628280702,0.1,136.04,136.02,8.01068389]
["bitfinex","SOLUSD",1767628280903,0.1,136.04,136.02,0.65902922]
["bitfinex","SOLUSD",1767628281120,8.0664738,136.06,136.02,0.65902922]
["bitfinex","SOLUSD",1767628281823,11.81483685,136.06,136.02,0.65902922]
["bitfinex","SOLUSD",1767628282026,4.46505185,136.04,135.99,14.05902922]
["bitfinex","SOLUSD",1767628282235,0.7166888,136.04,135.99,14.05902922]
["bitfinex","SOLUSD",1767628282416,0.7166888,136.04,135.99,25.16079885]
["bitfinex","SOLUSD",1767628282741,8.0675084,136.04,136.0,0.65902922]
["bitfinex","SOLUSD",1767628283324,0.7166888,136.02,135.98,8.01280613]
["bitfinex","SOLUSD",1767628283516,0.7166888,136.02,135.98,25.16116918]
["bitfinex","SOLUSD",1767628283713,8.0675084,136.04,135.99,0.65902922]
["bitfinex","SOLUSD",1767628283934,8.06756954,136.04,136.0,0.65902922]
["bitfinex","SOLUSD",1767628284241,11.81593259,136.04,136.0,0.65902922]
["bitfinex","SOLUSD",1767628284610,0.7166888,136.06,136.01,0.65902922]
["bitfinex","SOLUSD",1767628284813,4.46505185,136.06,136.01,4.40739227]
["bitfinex","SOLUSD",1767628285215,4.46505185,136.06,136.01,0.65902922]
["bitfinex","SOLUSD",1767628285420,0.7166888,136.05,136.01,0.65902922]
["bitfinex","SOLUSD",1767628286321,0.7166888,136.05,136.01,8.01120231]
["bitfinex","SOLUSD",1767628286525,121.97179131,136.08,136.01,8.01120231]
["bitfinex","SOLUSD",1767628286526,103.6,136.08,136.04,0.65902922]
["bitfinex","SOLUSD",1767628286714,0.1,136.09,136.07,0.65902922]
["bitfinex","SOLUSD",1767628286917,0.7166888,136.12,136.07,4.37739231]
["bitfinex","SOLUSD",1767628287137,8.06345424,136.12,136.07,4.37739231]
["bitfinex","SOLUSD",1767628287821,8.06345424,136.12,136.08,3.74836305]
["bitfinex","SOLUSD",1767628288422,8.06345424,136.12,136.07,11.7263451]
["bitfinex","SOLUSD",1767628289634,8.06345424,136.12,136.08,3.74836305]
["bitfinex","SOLUSD",1767628289941,0.7166888,136.12,136.08,3.74836305]
["bitfinex","SOLUSD",1767628290419,8.06341407,136.12,136.07,4.37739231]
["bitfinex","SOLUSD",1767628291829,8.06341407,136.12,136.08,3.74836305]
["bitfinex","SOLUSD",1767628292037,0.77122277,136.11,136.08,3.74836305]
["bitfinex","SOLUSD",1767628292234,0.1,136.11,136.08,11.79631211]
["bitfinex","SOLUSD",1767628292543,0.1,136.11,136.1,3.74836305]
["bitfinex","SOLUSD",1767628293253,0.1,136.11,136.09,0.69940048]
["bitfinex","SOLUSD",1767628293636,0.1,136.11,136.1,3.74836305]
["bitfinex","SOLUSD",1767628294337,1e-08,136.11,136.1,3.74836305]
["bitfinex","SOLUSD",1767628294539,1e-08,136.11,136.09,7.34763104]
["bitfinex","SOLUSD",1767628294742,1e-08,136.11,136.08,7.34831916]
["bitfinex","SOLUSD",1767628294934,0.67122278,136.11,136.08,11.09668221]
["bitfinex","SOLUSD",1767628295323,1e-08,136.11,136.08,11.79608269]
["bitfinex","SOLUSD",1767628296045,1e-08,136.11,136.1,3.74836305]
["bitfinex","SOLUSD",1767628296243,7.44559646,136.14,136.09,7.34789582]
["bitfinex","SOLUSD",1767628296438,7.44559646,136.14,136.09,3.74836305]
["bitfinex","SOLUSD",1767628296745,2.39358325,136.12,136.04,19.07565643]
["bitfinex","SOLUSD",1767628296929,2.39358325,136.1,136.05,7.35011145]
["bitfinex","SOLUSD",1767628297126,25.80904585,136.14,136.05,7.35011145]
["bitfinex","SOLUSD",1767628297343,2.39358325,136.1,136.04,23.8435226]
["bitfinex","SOLUSD",1767628297844,2.39358325,136.1,136.05,8.04949882]
["bitfinex","SOLUSD",1767628298225,0.67025476,136.08,136.04,7.3506119]
["bitfinex","SOLUSD",1767628298750,0.67025476,136.08,136.04,8.05001238]
["bitfinex","SOLUSD",1767628299332,3.06383801,136.08,136.04,0.69940048]
["bitfinex","SOLUSD",1767628299534,3.06480602,136.07,136.03,20.75121903]
["bitfinex","SOLUSD",1767628300155,3.06480602,136.07,136.03,21.45061951]
["bitfinex","SOLUSD",1767628301129,0.67122277,136.07,136.03,21.45061951]
["bitfinex","SOLUSD",1767628301329,3.06480602,136.07,136.03,21.45061951]
["bitfinex","SOLUSD",1767628302661,3.06480602,136.07,136.03,13.4]
["bitfinex","SOLUSD",1767628302662,3.06480602,136.06,136.03,13.4]
["bitfinex","SOLUSD",1767628302949,0.67122277,136.06,136.03,14.09940048]
["bitfinex","SOLUSD",1767628303551,2.39358325,136.05,136.0,8.052139]
["bitfinex","SOLUSD",1767628303755,0.67122277,136.04,136.0,0.69940048]
["bitfinex","SOLUSD",1767628303952,3.00480602,136.04,136.0,0.69940048]
["bitfinex","SOLUSD",1767628304137,25.72220546,136.07,135.98,8.05318883]
["bitfinex","SOLUSD",1767628304330,2.39358325,136.04,135.99,0.69940048]
["bitfinex","SOLUSD",1767628304837,2.39358325,136.03,135.99,0.69940048]
["bitfinex","SOLUSD",1767628305048,25.72220546,136.07,135.99,0.69940048]
["bitfinex","SOLUSD",1767628305231,2.39358325,136.03,135.99,0.69940048]
["bitfinex","SOLUSD",1767628305728,2.39358325,136.03,135.97,34.1791276]
["bitfinex","SOLUSD",1767628305729,2.39358325,136.02,135.97,8.05388967]
["bitfinex","SOLUSD",1767628305935,0.63382184,136.01,135.97,0.69940048]
["bitfinex","SOLUSD",1767628306135,3.02740509,136.01,135.97,0.69940048]
["bitfinex","SOLUSD",1767628306550,2.96740497,136.01,135.97,0.69940048]
["bitfinex","SOLUSD",1767628306746,2.96740497,136.01,135.96,9.74855714]
["bitfinex","SOLUSD",1767628306747,2.96740497,136.01,135.95,13.4]
["bitfinex","SOLUSD",1767628306959,2.96740497,136.01,135.93,26.74118971]
["bitfinex","SOLUSD",1767628306960,13.4,136.04,135.94,0.69940048]
["bitfinex","SOLUSD",1767628307149,9.7475663,135.99,135.94,0.69940048]
["bitfinex","SOLUSD",1767628307565,2.39358325,135.98,135.94,0.69940048]
["bitfinex","SOLUSD",1767628307752,7.35398305,135.99,135.94,0.69940048]
["bitfinex","SOLUSD",1767628308074,9.7475663,135.99,135.94,0.69940048]
["bitfinex","SOLUSD",1767628308569,0.67122277,135.98,135.94,0.69940048]
["bitfinex","SOLUSD",1767628309144,8.0253221,135.98,135.94,0.69940048]
["bitfinex","SOLUSD",1767628309570,0.51502161,135.97,135.93,15.79358325]
["bitfinex","SOLUSD",1767628309779,0.51502161,135.97,135.93,14.09940048]
["bitfinex","SOLUSD",1767628310152,0.51502161,135.97,135.92,9.75076466]
["bitfinex","SOLUSD",1767628310349,0.51502161,135.97,135.93,9.75009984]
["bitfinex","SOLUSD",1767628310875,0.51502161,135.97,135.94,9.74950207]
["bitfinex","SOLUSD",1767628311078,2.39358325,136.02,135.96,2.39358325]
["bitfinex","SOLUSD",1767628311280,7.35154885,136.03,135.99,2.39358325]
["bitfinex","SOLUSD",1767628312061,7.35154885,136.03,135.98,2.39358325]
["bitfinex","SOLUSD",1767628312380,7.35154885,136.03,135.97,0.69940048]
["bitfinex","SOLUSD",1767628312381,9.7451321,136.03,135.96,8.05443346]
["bitfinex","SOLUSD",1767628312675,5.88860217,136.01,135.96,0.69940048]
["bitfinex","SOLUSD",1767628312854,109.48860217,136.02,135.96,6.58800265]
["bitfinex","SOLUSD",1767628313176,6.54237349,136.01,135.96,6.58800265]
["bitfinex","SOLUSD",1767628313557,8.00624871,136.01,135.96,13.94305191]
["bitfinex","SOLUSD",1767628313967,8.00624871,136.01,135.96,6.58800265]
["bitfinex","SOLUSD",1767628314469,0.65377132,136.01,135.97,0.68041364]
["bitfinex","SOLUSD",1767628314653,0.65377132,136.01,135.97,6.56901581]
["bitfinex","SOLUSD",1767628315058,0.65377132,136.01,135.96,7.35507541]
["bitfinex","SOLUSD",1767628315059,103.6,136.02,135.99,0.68041364]
["bitfinex","SOLUSD",1767628315256,0.65377132,136.05,136.01,6.56901581]
["bitfinex","SOLUSD",1767628315679,8.00431067,136.05,136.01,6.56901581]
["bitfinex","SOLUSD",1767628317180,7.35053935,136.05,136.02,5.88860217]
["bitfinex","SOLUSD",1767628317563,7.35053935,136.05,136.01,6.56901581]
["bitfinex","SOLUSD",1767628318878,7.34936557,136.07,136.03,6.56901581]
["bitfinex","SOLUSD",1767628319076,7.76286411,136.07,136.03,0.68041364]
["bitfinex","SOLUSD",1767628319282,7.76286411,136.07,136.03,6.56901581]
["bitfinex","SOLUSD",1767628319985,7.34936557,136.07,136.03,6.56901581]
["bitfinex","SOLUSD",1767628320162,8.00073416,136.07,136.03,6.56901581]
["bitfinex","SOLUSD",1767628320360,8.00073416,136.07,136.03,0.68041364]
["bitfinex","SOLUSD",1767628320777,8.00073416,136.07,136.03,6.56901581]
["bitfinex","SOLUSD",1767628321284,8.00073416,136.07,136.01,6.5918851]
["bitfinex","SOLUSD",1767628321285,0.41587724,136.06,136.01,6.5918851]
["bitfinex","SOLUSD",1767628321459,0.41587724,136.06,136.0,6.5918851]
["bitfinex","SOLUSD",1767628321460,0.64901368,136.05,136.0,6.5918851]
["bitfinex","SOLUSD",1767628321661,6.53761585,136.05,136.0,14.10328293]
["bitfinex","SOLUSD",1767628321863,6.53761585,136.05,136.0,19.9918851]
["bitfinex","SOLUSD",1767628321864,0.64901368,136.05,136.0,19.9918851]
["bitfinex","SOLUSD",1767628322062,0.64901368,136.05,136.0,27.34474196]
["bitfinex","SOLUSD",1767628322363,8.07300945,136.07,136.02,6.5918851]
["bitfinex","SOLUSD",1767628322982,8.07300945,136.07,136.02,8.05508215]
["bitfinex","SOLUSD",1767628323177,6.23292688,136.06,136.02,0.70328293]
["bitfinex","SOLUSD",1767628323362,6.60845286,136.05,136.0,14.10328293]
["bitfinex","SOLUSD",1767628323563,0.34807997,136.04,136.0,14.10328293]
["bitfinex","SOLUSD",1767628324074,6.23668214,136.04,136.0,14.10328293]
["bitfinex","SOLUSD",1767628324581,0.34807997,136.04,136.0,14.10328293]
["bitfinex","SOLUSD",1767628324880,0.34807997,136.04,136.0,21.45616131]
["bitfinex","SOLUSD",1767628325097,5.88860217,136.02,135.98,0.70328293]
["bitfinex","SOLUSD",1767628325267,110.20473515,136.03,135.98,0.70328293]
["bitfinex","SOLUSD",1767628325468,5.88860217,136.02,135.98,0.70328293]
["bitfinex","SOLUSD",1767628325665,103.6,136.03,136.0,0.70328293]
["bitfinex","SOLUSD",1767628325888,104.32364388,136.07,136.02,6.5918851]
["bitfinex","SOLUSD",1767628326190,103.94432471,136.06,136.02,0.70328293]
["bitfinex","SOLUSD",1767628326566,103.94432471,136.06,136.02,6.5918851]
["bitfinex","SOLUSD",1767628326786,103.94432471,136.06,136.02,0.70328293]
["bitfinex","SOLUSD",1767628326959,111.29403345,136.06,136.02,0.70328293]
["bitfinex","SOLUSD",1767628327163,103.94432471,136.06,136.02,0.70328293]
["bitfinex","SOLUSD",1767628327561,103.94432471,136.06,136.03,6.5918851]
["bitfinex","SOLUSD",1767628327562,103.6,136.06,136.03,6.5918851]
["bitfinex","SOLUSD",1767628327769,0.72364388,136.1,136.04,0.70328293]
["bitfinex","SOLUSD",1767628327973,0.72364388,136.1,136.05,0.70328293]
["bitfinex","SOLUSD",1767628328288,0.34432471,136.1,136.05,6.5918851]
["bitfinex","SOLUSD",1767628329094,0.34432471,136.1,136.06,0.70328293]
["bitfinex","SOLUSD",1767628329390,0.34432471,136.11,136.07,0.70328293]
["bitfinex","SOLUSD",1767628329595,0.34807997,136.09,136.05,21.45312354]
["bitfinex","SOLUSD",1767628329797,7.34653051,136.12,136.03,14.10328293]
["bitfinex","SOLUSD",1767628329798,0.71613298,136.08,136.03,14.10328293]
["bitfinex","SOLUSD",1767628330089,0.3517605,136.07,136.03,20.75109135]
["bitfinex","SOLUSD",1767628330293,5.88860217,136.07,136.04,0.70328293]
["bitfinex","SOLUSD",1767628330598,6.23320134,136.06,136.01,0.70328293]
["bitfinex","SOLUSD",1767628330896,5.88860217,136.05,136.01,0.70328293]
["bitfinex","SOLUSD",1767628331109,5.88860217,136.04,135.99,8.05641427]
["bitfinex","SOLUSD",1767628331292,5.88860217,136.03,135.99,8.05641427]
["bitfinex","SOLUSD",1767628331605,6.23320134,136.02,135.98,7.35378084]
["bitfinex","SOLUSD",1767628331778,0.34459917,136.02,135.98,7.35378084]
["bitfinex","SOLUSD",1767628331979,6.23320134,136.02,135.98,7.35378084]
["bitfinex","SOLUSD",1767628332296,6.23320134,136.02,135.97,8.05766966]
["bitfinex","SOLUSD",1767628332471,0.34459917,136.02,135.98,7.35359466]
["bitfinex","SOLUSD",1767628332676,5.88860217,136.03,135.98,7.35359466]
["bitfinex","SOLUSD",1767628332677,5.88860217,136.03,135.99,7.35308857]
["bitfinex","SOLUSD",1767628333010,6.23320134,136.04,136.0,7.35272797]
["bitfinex","SOLUSD",1767628333172,5.88860217,136.06,136.0,13.94461307]
["bitfinex","SOLUSD",1767628333571,5.88860217,136.05,136.0,26.43836384]
["bitfinex","SOLUSD",1767628334007,6.23320134,136.05,136.0,7.35272797]
["bitfinex","SOLUSD",1767628334179,25.72016459,136.08,135.99,7.35331476]
["bitfinex","SOLUSD",1767628334180,0.34459917,136.02,135.99,7.35331476]
["bitfinex","SOLUSD",1767628334383,6.23320134,136.04,135.99,7.35331476]
["bitfinex","SOLUSD",1767628335307,13.58399419,136.04,135.99,7.35331476]
["bitfinex","SOLUSD",1767628335682,6.23320134,136.03,135.99,7.35331476]
["bitfinex","SOLUSD",1767628335875,0.34459917,136.02,135.99,7.35331476]
["bitfinex","SOLUSD",1767628336074,5.88860217,136.03,135.99,8.05659769]
["bitfinex","SOLUSD",1767628336475,13.4,136.06,136.0,0.70328293]
["bitfinex","SOLUSD",1767628336991,5.88860217,136.06,136.01,0.70328293]
["bitfinex","SOLUSD",1767628337183,5.88860217,136.06,136.02,8.05514295]
["bitfinex","SOLUSD",1767628337572,109.48860217,136.07,136.03,0.70328293]
["bitfinex","SOLUSD",1767628338397,13.4,136.09,136.04,0.70328293]
["bitfinex","SOLUSD",1767628338707,270.8,136.12,136.06,0.70328293]
["bitfinex","SOLUSD",1767628338708,103.94459917,136.12,136.06,0.70328293]
["bitfinex","SOLUSD",1767628339000,5.88860217,136.11,136.06,0.70328293]
["bitfinex","SOLUSD",1767628339374,5.88860217,136.1,136.06,8.0524798]
["bitfinex","SOLUSD",1767628339574,111.29120817,136.12,136.06,8.0524798]
["bitfinex","SOLUSD",1767628339801,5.88860217,136.1,136.06,8.0524798]
["bitfinex","SOLUSD",1767628339989,103.94459917,136.12,136.07,0.70328293]
["bitfinex","SOLUSD",1767628340193,20.74599897,136.13,136.08,0.70328293]
["bitfinex","SOLUSD",1767628340194,19.28860217,136.13,136.08,0.70328293]
["bitfinex","SOLUSD",1767628340497,5.88860217,136.13,136.08,0.70328293]
["bitfinex","SOLUSD",1767628341192,5.88860217,136.12,136.08,0.70328293]
["bitfinex","SOLUSD",1767628341500,5.88860217,136.1,136.06,8.05268674]
["bitfinex","SOLUSD",1767628341793,7.34661419,136.12,136.06,8.05273952]
["bitfinex","SOLUSD",1767628341794,7.69121336,136.12,136.06,8.05273952]
["bitfinex","SOLUSD",1767628342099,5.88860217,136.1,136.06,8.05273952]
["bitfinex","SOLUSD",1767628342902,0.34459917,136.11,136.06,8.05273952]
["bitfinex","SOLUSD",1767628343097,5.88860217,136.1,136.06,8.05273952]
["bitfinex","SOLUSD",1767628343275,0.34459917,136.11,136.06,0.70328293]
["bitfinex","SOLUSD",1767628343483,5.88860217,136.1,136.06,8.05293452]
["bitfinex","SOLUSD",1767628344373,19.28860217,136.12,136.07,0.70328293]
["bitfinex","SOLUSD",1767628344701,20.74648531,136.12,136.07,0.70328293]
["bitfinex","SOLUSD",1767628345006,26.97968665,136.12,136.07,0.70328293]
["bitfinex","SOLUSD",1767628345203,19.63320134,136.12,136.07,0.70328293]
["bitfinex","SOLUSD",1767628345383,13.4,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628345588,5.88860217,136.13,136.08,8.05190138]
["bitfinex","SOLUSD",1767628345901,5.88860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628346605,0.34459917,136.13,136.08,8.05190138]
["bitfinex","SOLUSD",1767628346918,5.88860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628347088,6.23320134,136.13,136.08,8.05190138]
["bitfinex","SOLUSD",1767628347606,5.88860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628348193,0.34459917,136.13,136.08,8.05190138]
["bitfinex","SOLUSD",1767628348511,5.88860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628348721,109.48860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628348878,103.6,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628349282,109.48860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628349794,5.88860217,136.11,136.08,8.05190138]
["bitfinex","SOLUSD",1767628350105,109.48860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628352092,103.6,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628352294,109.48860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628353106,103.6,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628353312,5.88860217,136.11,136.08,8.05190138]
["bitfinex","SOLUSD",1767628354180,109.48860217,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628355209,5.88860217,136.11,136.08,8.05190138]
["bitfinex","SOLUSD",1767628355635,103.6,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628355808,5.88860217,136.11,136.08,8.05190138]
["bitfinex","SOLUSD",1767628356515,113.15367386,136.12,136.08,8.05190138]
["bitfinex","SOLUSD",1767628356708,113.15367386,136.12,136.08,26.42344752]
["bitfinex","SOLUSD",1767628357810,103.6,136.12,136.08,26.42344752]
["bitfinex","SOLUSD",1767628357989,113.15367386,136.12,136.08,26.42344752]
["bitfinex","SOLUSD",1767628358515,103.6,136.12,136.09,0.67914532]
["bitfinex","SOLUSD",1767628360586,103.6,136.12,136.1,8.02668389]
["bitfinex","SOLUSD",1767628360917,3.84009119,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1767628360918,0.34137254,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1767628361099,3.84009119,136.14,136.1,8.02668389]
["bitfinex","SOLUSD",1767628361516,0.1,136.14,136.1,8.02668389]
["bitfinex","SOLUSD",1767628361703,3.84009119,136.14,136.1,8.02668389]
["bitfinex","SOLUSD",1767628362016,3.93909119,136.14,136.1,8.02668389]
["bitfinex","SOLUSD",1767628362404,0.199,136.14,136.1,8.02668389]
["bitfinex","SOLUSD",1767628362605,0.1,136.14,136.11,0.67914532]
["bitfinex","SOLUSD",1767628362918,0.1,136.19,136.14,0.67914532]
["bitfinex","SOLUSD",1767628363138,3.84009119,136.19,136.14,0.67914532]
["bitfinex","SOLUSD",1767628363599,0.199,136.19,136.14,0.67914532]
["bitfinex","SOLUSD",1767628363799,3.93909119,136.19,136.14,0.67914532]
["bitfinex","SOLUSD",1767628364000,0.1,136.19,136.14,0.67914532]
["bitfinex","SOLUSD",1767628364321,3.84009119,136.19,136.14,0.67914532]
["bitfinex","SOLUSD",1767628364917,3.84009119,136.19,136.15,8.02398556]
["bitfinex","SOLUSD",1767628365221,0.1,136.19,136.16,0.67914532]
["bitfinex","SOLUSD",1767628365422,0.1,136.19,136.15,8.02398556]
["bitfinex","SOLUSD",1767628365718,3.84009119,136.19,136.15,8.02398556]
["bitfinex","SOLUSD",1767628366090,0.1,136.19,136.15,8.02398556]
["bitfinex","SOLUSD",1767628367123,3.84009119,136.19,136.15,8.02398556]
["bitfinex","SOLUSD",1767628367622,0.1,136.19,136.15,8.02398556]
["bitfinex","SOLUSD",1767628367823,0.1,136.19,136.15,26.38608618]
["bitfinex","SOLUSD",1767628368117,0.199,136.19,136.15,26.38608618]
["bitfinex","SOLUSD",1767628368322,1e-08,136.19,136.16,0.67914532]
["bitfinex","SOLUSD",1767628369002,1e-08,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1767628371601,3.7400912,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1767628372031,1e-08,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1767628373929,1e-08,136.19,136.16,8.02328841]
["bitfinex","SOLUSD",1767628374235,1e-08,136.19,136.15,7.34477865]
["bitfinex","SOLUSD",1767628374236,3.74009119,136.17,136.15,7.34477865]
["bitfinex","SOLUSD",1767628374534,3.84333909,136.18,136.15,7.34477865]
["bitfinex","SOLUSD",1767628376712,3.84333909,136.18,136.14,0.67914532]
["bitfinex","SOLUSD",1767628376713,0.1032479,136.18,136.14,8.02435932]
["bitfinex","SOLUSD",1767628376913,3.84333909,136.18,136.14,8.02435932]
["bitfinex","SOLUSD",1767628377435,4.25967505,136.17,136.13,8.02488758]
["bitfinex","SOLUSD",1767628377613,3.74009119,136.16,136.13,0.67914532]
["bitfinex","SOLUSD",1767628378148,7.86335654,136.17,136.13,0.67914532]
["bitfinex","SOLUSD",1767628378432,3.74009119,136.16,136.13,0.67914532]
["bitfinex","SOLUSD",1767628378935,11.60349051,136.17,136.13,0.67914532]
["bitfinex","SOLUSD",1767628380435,11.60349051,136.17,136.1,0.67914532]
["bitfinex","SOLUSD",1767628380436,3.85158296,136.14,136.1,0.67914532]
["bitfinex","SOLUSD",1767628380609,116.98,136.16,136.11,0.67914532]
["bitfinex","SOLUSD",1767628380814,107.34009119,136.16,136.11,0.67914532]
["bitfinex","SOLUSD",1767628381035,103.699,136.16,136.11,0.67914532]
["bitfinex","SOLUSD",1767628381420,103.6,136.16,136.12,0.7114458]
["bitfinex","SOLUSD",1767628381616,1e-08,136.19,136.15,0.7114458]
["bitfinex","SOLUSD",1767628381955,1e-08,136.19,136.18,0.7114458]
["bitfinex","SOLUSD",1767628382440,175.06863787,136.23,136.17,0.7114458]
["bitfinex","SOLUSD",1767628382640,0.52808009,136.23,136.19,0.7114458]
["bitfinex","SOLUSD",1767628382850,4.26817128,136.23,136.19,0.7114458]
["bitfinex","SOLUSD",1767628383031,4.26817128,136.23,136.15,39.08685098]
["bitfinex","SOLUSD",1767628383032,0.52378928,136.21,136.16,0.7114458]
["bitfinex","SOLUSD",1767628383334,3.74009119,136.2,136.16,0.7114458]
["bitfinex","SOLUSD",1767628383545,0.62378928,136.25,136.2,0.7114458]
["bitfinex","SOLUSD",1767628383718,0.62378928,136.25,136.16,0.7114458]
["bitfinex","SOLUSD",1767628383719,3.74009119,136.21,136.16,0.7114458]
["bitfinex","SOLUSD",1767628383918,0.52808009,136.22,136.17,0.7114458]
["bitfinex","SOLUSD",1767628384119,4.26388047,136.2,136.15,21.43618028]
["bitfinex","SOLUSD",1767628384328,0.1032479,136.19,136.15,20.72473448]
["bitfinex","SOLUSD",1767628384517,3.74009119,136.2,136.16,7.34428899]
["bitfinex","SOLUSD",1767628384722,0.52378928,136.21,136.16,0.7114458]
["bitfinex","SOLUSD",1767628384923,3.74009119,136.18,136.15,0.7114458]
["bitfinex","SOLUSD",1767628385134,0.10741126,136.18,136.12,7.34616797]
["bitfinex","SOLUSD",1767628385340,3.74009119,136.14,136.11,0.7114458]
["bitfinex","SOLUSD",1767628386016,7.45583702,136.16,136.12,0.7114458]
["bitfinex","SOLUSD",1767628386340,3.74009119,136.15,136.12,0.7114458]
["bitfinex","SOLUSD",1767628386846,3.74009119,136.15,136.11,7.34692867]
["bitfinex","SOLUSD",1767628387136,3.74009119,136.13,136.1,0.7114458]
["bitfinex","SOLUSD",1767628387838,3.74009119,136.13,136.08,90.90874152]
["bitfinex","SOLUSD",1767628388016,0.11549108,136.14,136.09,0.7114458]
["bitfinex","SOLUSD",1767628388017,3.85558227,136.14,136.09,0.7114458]
["bitfinex","SOLUSD",1767628388341,3.85558227,136.14,136.08,76.81729572]
["bitfinex","SOLUSD",1767628388342,121.95854305,136.18,136.11,0.7114458]
["bitfinex","SOLUSD",1767628388546,121.95854305,136.18,136.12,0.7114458]
["bitfinex","SOLUSD",1767628388547,103.6,136.18,136.12,0.7114458]
["bitfinex","SOLUSD",1767628388716,103.6,136.18,136.15,0.7114458]
["bitfinex","SOLUSD",1767628389322,110.94337348,136.18,136.15,0.7114458]
["bitfinex","SOLUSD",1767628389531,103.6,136.18,136.15,0.7114458]
["bitfinex","SOLUSD",1767628389728,0.52808009,136.21,136.16,0.7114458]
["bitfinex","SOLUSD",1767628389729,3.74009119,136.21,136.16,0.7114458]
["bitfinex","SOLUSD",1767628389927,110.94062587,136.23,136.18,0.7114458]
["bitfinex","SOLUSD",1767628390132,110.94062587,136.23,136.17,7.34346336]
["bitfinex","SOLUSD",1767628390133,3.84009119,136.25,136.2,0.7114458]
["bitfinex","SOLUSD",1767628390348,0.1,136.25,136.2,0.7114458]
["bitfinex","SOLUSD",1767628390549,3.84009119,136.25,136.2,0.7114458]
["bitfinex","SOLUSD",1767628390936,4.36388047,136.25,136.2,0.7114458]
["bitfinex","SOLUSD",1767628391139,7.96337218,136.25,136.2,0.7114458]
["bitfinex","SOLUSD",1767628391326,11.70346337,136.25,136.2,0.7114458]
["bitfinex","SOLUSD",1767628391743,11.70346337,136.25,136.19,13.38]
["bitfinex","SOLUSD",1767628391744,0.10741126,136.22,136.19,13.38]
["bitfinex","SOLUSD",1767628392026,4.26817128,136.24,136.19,21.43409406]
["bitfinex","SOLUSD",1767628392229,3.74009119,136.24,136.2,0.7114458]
["bitfinex","SOLUSD",1767628392642,9.53757566,136.24,136.2,0.7114458]
["bitfinex","SOLUSD",1767628393353,7.5385829,136.25,136.2,0.7114458]
["bitfinex","SOLUSD",1767628393544,9.53757566,136.24,136.2,0.7114458]
["bitfinex","SOLUSD",1767628394051,7.4395829,136.25,136.21,0.7114458]
["bitfinex","SOLUSD",1767628394246,9.63757566,136.25,136.21,0.7114458]
["bitfinex","SOLUSD",1767628394641,16.97718197,136.25,136.21,0.7114458]
["bitfinex","SOLUSD",1767628395152,9.53757566,136.24,136.21,0.7114458]
["bitfinex","SOLUSD",1767628395667,0.1032479,136.24,136.19,21.43389595]
["bitfinex","SOLUSD",1767628395831,9.64082356,136.24,136.2,0.7114458]
["bitfinex","SOLUSD",1767628396154,16.97718197,136.25,136.21,0.7114458]
["bitfinex","SOLUSD",1767628396556,9.53757566,136.24,136.21,0.7114458]
["bitfinex","SOLUSD",1767628397233,16.97718197,136.25,136.21,0.7114458]
["bitfinex","SOLUSD",1767628398559,7.43960631,136.25,136.21,0.7114458]
["bitfinex","SOLUSD",1767628398924,9.53757566,136.24,136.21,0.7114458]
["bitfinex","SOLUSD",1767628399361,7.43960631,136.25,136.19,13.38]
["bitfinex","SOLUSD",1767628399362,17.40618279,136.23,136.19,13.38]
["bitfinex","SOLUSD",1767628399557,17.40618279,136.23,136.16,18.35997214]
["bitfinex","SOLUSD",1767628399558,9.53757566,136.2,136.17,0.7114458]
["bitfinex","SOLUSD",1767628399855,9.53757566,136.21,136.17,0.7114458]
["bitfinex","SOLUSD",1767628400736,0.099,136.22,136.17,0.7114458]
["bitfinex","SOLUSD",1767628400935,9.53757566,136.21,136.17,0.7114458]
["bitfinex","SOLUSD",1767628401150,16.87922588,136.21,136.17,0.7114458]
["bitfinex","SOLUSD",1767628401554,9.53757566,136.2,136.17,0.7114458]
["bitfinex","SOLUSD",1767628401765,9.64498692,136.18,136.13,0.7114458]
["bitfinex","SOLUSD",1767628401928,7.34165022,136.21,136.08,112.17766802]
["bitfinex","SOLUSD",1767628401929,9.53757566,136.14,136.1,0.7114458]
["bitfinex","SOLUSD",1767628402133,9.53757566,136.14,136.11,0.7114458]
["bitfinex","SOLUSD",1767628402753,0.11149177,136.16,136.11,0.7114458]
["bitfinex","SOLUSD",1767628402953,16.88297021,136.14,136.11,0.7114458]
["bitfinex","SOLUSD",1767628403357,9.53757566,136.14,136.11,0.7114458]
["bitfinex","SOLUSD",1767628403551,9.53757566,136.13,136.09,0.7114458]
["bitfinex","SOLUSD",1767628404474,18.35829438,136.18,136.1,0.7114458]
["bitfinex","SOLUSD",1767628404756,9.53757566,136.16,136.12,0.7114458]
["bitfinex","SOLUSD",1767628404969,9.53757566,136.15,136.12,0.7114458]
["bitfinex","SOLUSD",1767628405533,9.53757566,136.15,136.1,7.3473669]
["bitfinex","SOLUSD",1767628405534,9.53757566,136.14,136.1,8.0588127]
["bitfinex","SOLUSD",1767628405736,9.53757566,136.14,136.11,0.7114458]
["bitfinex","SOLUSD",1767628406041,7.3449299,136.15,136.11,0.7114458]
["bitfinex","SOLUSD",1767628406242,9.53757566,136.14,136.11,0.7114458]
["bitfinex","SOLUSD",1767628407281,9.53757566,136.13,136.09,0.7114458]
["bitfinex","SOLUSD",1767628408265,10.0530378,136.13,136.09,0.7114458]
["bitfinex","SOLUSD",1767628408564,9.53757566,136.14,136.1,0.7114458]
["bitfinex","SOLUSD",1767628409066,16.88315524,136.14,136.1,0.7114458]
["bitfinex","SOLUSD",1767628410463,7.34557958,136.14,136.1,0.7114458]
["bitfinex","SOLUSD",1767628410652,9.53757566,136.14,136.1,0.7114458]
["bitfinex","SOLUSD",1767628411169,7.34503474,136.15,136.11,0.70985575]
["bitfinex","SOLUSD",1767628411360,16.8826104,136.15,136.11,0.70985575]
["bitfinex","SOLUSD",1767628411947,9.53757566,136.14,136.09,21.43775404]
["bitfinex","SOLUSD",1767628412154,9.53757566,136.14,136.1,0.70985575]
["bitfinex","SOLUSD",1767628412771,7.86882402,136.15,136.1,0.70985575]
["bitfinex","SOLUSD",1767628412772,7.44403474,136.15,136.1,0.70985575]
["bitfinex","SOLUSD",1767628413072,9.53757566,136.13,136.1,0.70985575]
["bitfinex","SOLUSD",1767628413263,7.44403474,136.15,136.1,0.70985575]
["bitfinex","SOLUSD",1767628413467,9.53757566,136.13,136.1,0.70985575]
["bitfinex","SOLUSD",1767628413764,16.88361587,136.13,136.1,0.70985575]
["bitfinex","SOLUSD",1767628414166,9.53757566,136.12,136.08,70.17867235]
["bitfinex","SOLUSD",1767628414466,9.53757566,136.12,136.09,0.70985575]
["bitfinex","SOLUSD",1767628414669,32.26963221,136.16,136.09,0.70985575]
["bitfinex","SOLUSD",1767628414869,13.90808009,136.16,136.11,0.70985575]
["bitfinex","SOLUSD",1767628415082,9.53757566,136.16,136.11,0.70985575]
["bitfinex","SOLUSD",1767628415571,9.53757566,136.17,136.12,0.70985575]
["bitfinex","SOLUSD",1767628415869,16.88133713,136.17,136.12,0.70985575]
["bitfinex","SOLUSD",1767628416250,18.88666564,136.18,136.13,0.70985575]
["bitfinex","SOLUSD",1767628416251,7.34338835,136.18,136.13,0.70985575]
["bitfinex","SOLUSD",1767628416463,30.26050396,136.19,136.14,0.70985575]
["bitfinex","SOLUSD",1767628416853,9.53757566,136.18,136.14,0.70985575]
["bitfinex","SOLUSD",1767628417051,9.53757566,136.17,136.13,14.08985575]
["bitfinex","SOLUSD",1767628417452,0.10741126,136.17,136.11,0.70985575]
["bitfinex","SOLUSD",1767628417660,9.53757566,136.15,136.11,14.08985575]
["bitfinex","SOLUSD",1767628418374,9.53757566,136.14,136.11,0.70985575]
["bitfinex","SOLUSD",1767628418567,5.87710059,136.14,136.11,0.70985575]
["bitfinex","SOLUSD",1767628418871,13.22213464,136.15,136.11,0.70985575]
["bitfinex","SOLUSD",1767628419272,5.87710059,136.14,136.11,0.70985575]
["bitfinex","SOLUSD",1767628419871,5.87710059,136.13,136.09,0.70985575]
["bitfinex","SOLUSD",1767628420082,5.87710059,136.12,136.09,0.70985575]
["bitfinex","SOLUSD",1767628420368,5.87710059,136.13,136.09,0.70985575]
["bitfinex","SOLUSD",1767628420574,13.73408615,136.14,136.09,0.70985575]
["bitfinex","SOLUSD",1767628420756,13.73408615,136.14,136.09,8.057918]
["bitfinex","SOLUSD",1767628420964,13.73408615,136.14,136.1,0.70985575]
["bitfinex","SOLUSD",1767628420965,7.34556313,136.14,136.1,0.70985575]
["bitfinex","SOLUSD",1767628421677,13.22266372,136.14,136.1,0.70985575]
["bitfinex","SOLUSD",1767628422577,7.34556313,136.14,136.1,0.70985575]
["bitfinex","SOLUSD",1767628422760,103.6,136.17,136.12,0.70985575]
["bitfinex","SOLUSD",1767628423076,103.6,136.17,136.12,6.58695634]
["bitfinex","SOLUSD",1767628423374,103.6,136.17,136.13,0.70985575]
["bitfinex","SOLUSD",1767628423777,110.94396074,136.17,136.13,0.70985575]
["bitfinex","SOLUSD",1767628424861,117.34485061,136.17,136.11,27.31383311]
["bitfinex","SOLUSD",1767628425070,117.34485061,136.17,136.11,0.70985575]
["bitfinex","SOLUSD",1767628425071,5.98034849,136.16,136.11,0.70985575]
["bitfinex","SOLUSD",1767628425261,0.1032479,136.16,136.11,13.93391228]
["bitfinex","SOLUSD",1767628425468,0.1032479,136.16,136.11,6.58695634]
["bitfinex","SOLUSD",1767628425663,6.39668445,136.15,136.11,0.70985575]
["bitfinex","SOLUSD",1767628426258,0.51958386,136.15,136.11,0.70985575]
["bitfinex","SOLUSD",1767628426566,5.97610059,136.16,136.11,0.70985575]
["bitfinex","SOLUSD",1767628427159,13.22194083,136.15,136.11,0.70985575]
["bitfinex","SOLUSD",1767628427370,7.34484024,136.15,136.11,0.70985575]
["bitfinex","SOLUSD",1767628428485,5.87710059,136.17,136.12,0.70985575]
["bitfinex","SOLUSD",1767628428875,5.97610059,136.17,136.12,0.70985575]
["bitfinex","SOLUSD",1767628430184,5.87710059,136.16,136.12,0.70985575]
["bitfinex","SOLUSD",1767628430382,13.22142149,136.16,136.12,0.70985575]
["bitfinex","SOLUSD",1767628430780,13.74521077,136.16,136.1,14.08985575]
["bitfinex","SOLUSD",1767628430979,13.74521077,136.16,136.11,0.70985575]
["bitfinex","SOLUSD",1767628431782,32.10596282,136.16,136.11,0.70985575]
["bitfinex","SOLUSD",1767628433983,32.10596282,136.16,136.1,14.07277286]
["bitfinex","SOLUSD",1767628433984,7.86496361,136.14,136.1,14.07277286]
["bitfinex","SOLUSD",1767628434176,13.7420642,136.14,136.1,14.07277286]
["bitfinex","SOLUSD",1767628434369,13.7420642,136.14,136.08,69.4688166]
["bitfinex","SOLUSD",1767628434370,5.87710059,136.13,136.09,0.69277286]
["bitfinex","SOLUSD",1767628434575,2.39416274,136.13,136.09,0.69277286]
["bitfinex","SOLUSD",1767628434971,2.91795202,136.13,136.09,0.69277286]
["bitfinex","SOLUSD",1767628435290,0.52378928,136.13,136.09,0.69277286]
["bitfinex","SOLUSD",1767628435487,2.91795202,136.13,136.09,0.69277286]
["bitfinex","SOLUSD",1767628435891,7.87018642,136.13,136.09,0.69277286]
["bitfinex","SOLUSD",1767628436385,2.39416274,136.15,136.11,0.69277286]
["bitfinex","SOLUSD",1767628436386,7.8734598,136.15,136.11,0.69277286]
["bitfinex","SOLUSD",1767628436770,10.26762254,136.15,136.11,0.69277286]
["bitfinex","SOLUSD",1767628437088,10.26762254,136.15,136.08,69.4688166]
["bitfinex","SOLUSD",1767628437089,2.49741064,136.12,136.08,69.4688166]
["bitfinex","SOLUSD",1767628437269,2.39416274,136.12,136.08,70.16158946]
["bitfinex","SOLUSD",1767628437884,7.34753857,136.1,136.08,28.62601908]
["bitfinex","SOLUSD",1767628438082,7.34753857,136.1,136.06,14.07277286]
["bitfinex","SOLUSD",1767628438390,9.74170131,136.1,136.06,14.07277286]
["bitfinex","SOLUSD",1767628438598,5.88191435,136.09,136.06,0.69277286]
["bitfinex","SOLUSD",1767628439096,26.23596886,136.1,136.06,0.69277286]
["bitfinex","SOLUSD",1767628439395,7.28753857,136.1,136.07,0.69277286]
["bitfinex","SOLUSD",1767628439891,7.34721012,136.11,136.07,0.69277286]
["bitfinex","SOLUSD",1767628440097,6.40149821,136.1,136.05,0.69277286]
["bitfinex","SOLUSD",1767628440282,5.88191435,136.09,136.05,0.69277286]
["bitfinex","SOLUSD",1767628440587,5.88191435,136.09,136.03,14.09277286]
["bitfinex","SOLUSD",1767628440588,5.88191435,136.07,136.03,14.09277286]
["bitfinex","SOLUSD",1767628440771,5.88191435,136.08,136.04,0.71742973]
["bitfinex","SOLUSD",1767628440966,5.88191435,136.07,136.03,13.4]
["bitfinex","SOLUSD",1767628441172,0.51546214,136.08,136.03,14.11742973]
["bitfinex","SOLUSD",1767628441373,6.39737649,136.08,136.03,14.11742973]
["bitfinex","SOLUSD",1767628442070,7.34915852,136.07,136.03,14.11742973]
["bitfinex","SOLUSD",1767628442374,7.34878886,136.08,136.05,0.71742973]
["bitfinex","SOLUSD",1767628442570,5.98932561,136.07,136.03,13.4]
["bitfinex","SOLUSD",1767628442765,5.88191435,136.07,136.03,13.4]
["bitfinex","SOLUSD",1767628443293,5.88191435,136.07,136.03,14.11742973]
["bitfinex","SOLUSD",1767628443488,25.720335,136.08,136.03,14.11742973]
["bitfinex","SOLUSD",1767628443791,13.4,136.1,136.05,0.71742973]
["bitfinex","SOLUSD",1767628443792,13.23021846,136.09,136.05,0.71742973]
["bitfinex","SOLUSD",1767628444279,5.88191435,136.07,136.03,14.11742973]
["bitfinex","SOLUSD",1767628445478,7.34969866,136.06,136.03,14.11742973]
["bitfinex","SOLUSD",1767628445792,13.23161301,136.06,136.03,13.4]
["bitfinex","SOLUSD",1767628446095,7.28969867,136.06,136.03,14.11742973]
["bitfinex","SOLUSD",1767628446282,7.28969867,136.06,136.03,0.71742973]
["bitfinex","SOLUSD",1767628446899,13.23130305,136.07,136.03,0.71742973]
["bitfinex","SOLUSD",1767628448498,5.92575631,136.06,136.01,0.71742973]
["bitfinex","SOLUSD",1767628448799,5.88191435,136.06,136.01,0.71742973]
["bitfinex","SOLUSD",1767628449181,31.60419935,136.07,136.02,0.71742973]
["bitfinex","SOLUSD",1767628449599,5.88191435,136.06,136.02,0.71742973]
["bitfinex","SOLUSD",1767628449811,5.88191435,136.03,135.98,0.71742973]
["bitfinex","SOLUSD",1767628450015,5.82191436,136.03,135.98,0.71742973]
["bitfinex","SOLUSD",1767628450508,13.17358978,136.03,135.98,0.71742973]
["bitfinex","SOLUSD",1767628451635,5.88191435,136.01,135.97,26.03714029]
["bitfinex","SOLUSD",1767628451788,5.88191435,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767628451983,5.88191435,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767628452530,13.23624048,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767628452814,7.35432613,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767628452982,7.35368927,135.99,135.96,0.71742973]
["bitfinex","SOLUSD",1767628453186,7.35313067,136.0,135.96,0.71742973]
["bitfinex","SOLUSD",1767628453488,5.88191435,135.98,135.95,0.91742973]
["bitfinex","SOLUSD",1767628453692,5.88191435,135.99,135.95,0.91742973]
["bitfinex","SOLUSD",1767628454201,26.15148941,136.0,135.95,0.91742973]
["bitfinex","SOLUSD",1767628454388,5.88191435,135.99,135.95,0.91742973]
["bitfinex","SOLUSD",1767628454907,5.92151435,135.99,135.95,0.91742973]
["bitfinex","SOLUSD",1767628455107,5.88191435,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767628455310,0.04697867,135.95,135.9,26.64017364]
["bitfinex","SOLUSD",1767628455482,5.88191435,135.96,135.92,0.71742973]
["bitfinex","SOLUSD",1767628455678,5.88191435,135.97,135.92,0.71742973]
["bitfinex","SOLUSD",1767628456895,7.35510444,135.96,135.92,0.71742973]
["bitfinex","SOLUSD",1767628457097,13.64926053,135.96,135.9,19.99934408]
["bitfinex","SOLUSD",1767628457309,13.64926053,135.96,135.89,0.71742973]
["bitfinex","SOLUSD",1767628457310,6.29046694,135.94,135.89,0.71742973]
["bitfinex","SOLUSD",1767628457510,0.40855259,135.94,135.89,0.71742973]
["bitfinex","SOLUSD",1767628457687,6.29046694,135.94,135.89,0.71742973]
["bitfinex","SOLUSD",1767628457888,25.74286554,135.96,135.88,6.08191435]
["bitfinex","SOLUSD",1767628457889,5.92889303,135.93,135.88,0.91742973]
["bitfinex","SOLUSD",1767628458083,13.4,135.95,135.88,0.91742973]
["bitfinex","SOLUSD",1767628458084,6.29792015,135.94,135.89,0.71742973]
["bitfinex","SOLUSD",1767628458288,0.4160058,135.94,135.89,0.71742973]
["bitfinex","SOLUSD",1767628458600,2.81676364,135.94,135.89,0.71742973]
["bitfinex","SOLUSD",1767628459303,10.1734295,135.94,135.89,0.71742973]
["bitfinex","SOLUSD",1767628459807,7.7723017,135.94,135.89,8.07592961]
["bitfinex","SOLUSD",1767628460104,9.75655284,135.95,135.9,0.71742973]
["bitfinex","SOLUSD",1767628460307,7.355795,135.95,135.91,0.71742973]
["bitfinex","SOLUSD",1767628460736,9.79615285,135.95,135.89,10.47668745]
["bitfinex","SOLUSD",1767628460891,9.79615285,135.95,135.9,0.71742973]
["bitfinex","SOLUSD",1767628461093,7.35530061,135.96,135.91,0.71742973]
["bitfinex","SOLUSD",1767628461292,2.81676364,135.97,135.92,0.71742973]
["bitfinex","SOLUSD",1767628461487,18.38436265,135.99,135.93,0.71742973]
["bitfinex","SOLUSD",1767628461488,2.40075784,135.98,135.93,0.71742973]
["bitfinex","SOLUSD",1767628461911,0.03960001,135.98,135.93,0.71742973]
["bitfinex","SOLUSD",1767628462110,2.40075784,135.97,135.93,0.71742973]
["bitfinex","SOLUSD",1767628462493,2.40075784,135.96,135.91,8.07506202]
["bitfinex","SOLUSD",1767628463012,9.75534789,135.97,135.91,10.47581986]
["bitfinex","SOLUSD",1767628463316,9.75534789,135.97,135.92,8.07463645]
["bitfinex","SOLUSD",1767628463696,9.75534789,135.97,135.92,0.71742973]
["bitfinex","SOLUSD",1767628464314,2.40075784,135.96,135.92,0.71742973]
["bitfinex","SOLUSD",1767628464513,9.75636357,135.96,135.92,0.71742973]
["bitfinex","SOLUSD",1767628464900,7.35560573,135.96,135.92,0.71742973]
["bitfinex","SOLUSD",1767628465513,9.75636357,135.96,135.92,0.71742973]
["bitfinex","SOLUSD",1767628466301,2.40075784,135.95,135.9,0.71742973]
["bitfinex","SOLUSD",1767628466521,7.35618655,135.94,135.9,0.71742973]
["bitfinex","SOLUSD",1767628466721,13.4,135.96,135.91,0.71742973]
["bitfinex","SOLUSD",1767628466923,23.15620056,135.96,135.91,0.71742973]
["bitfinex","SOLUSD",1767628467117,23.15620056,135.96,135.88,0.2]
["bitfinex","SOLUSD",1767628467118,2.44408426,135.95,135.89,3.11818757]
["bitfinex","SOLUSD",1767628467302,2.44408426,135.95,135.9,0.71742973]
["bitfinex","SOLUSD",1767628468011,0.40855259,135.94,135.88,0.91742973]
["bitfinex","SOLUSD",1767628468399,2.40075784,135.92,135.88,0.91742973]
["bitfinex","SOLUSD",1767628468720,7.35672772,135.93,135.89,0.71742973]
["bitfinex","SOLUSD",1767628469102,23.15714492,135.94,135.89,0.71742973]
["bitfinex","SOLUSD",1767628469303,13.4,135.94,135.9,0.71742973]
["bitfinex","SOLUSD",1767628469502,9.75610663,135.96,135.91,0.71742973]
["bitfinex","SOLUSD",1767628469699,7.35534879,135.96,135.91,0.71742973]
["bitfinex","SOLUSD",1767628469903,9.75555128,135.97,135.92,0.71742973]
["bitfinex","SOLUSD",1767628470925,2.40075784,135.96,135.92,0.71742973]
["bitfinex","SOLUSD",1767628471126,2.44408426,135.95,135.9,0.68967917]
["bitfinex","SOLUSD",1767628471435,0.04332642,135.95,135.9,0.68967917]
["bitfinex","SOLUSD",1767628471724,2.40075784,135.94,135.9,0.68967917]
["bitfinex","SOLUSD",1767628472113,0.04332642,135.95,135.9,0.68967917]
["bitfinex","SOLUSD",1767628472114,2.44408426,135.95,135.9,0.68967917]
["bitfinex","SOLUSD",1767628472730,7.35618655,135.94,135.9,0.68967917]
["bitfinex","SOLUSD",1767628474733,0.04332642,135.95,135.9,0.68967917]
["bitfinex","SOLUSD",1767628474907,2.44408426,135.95,135.9,0.68967917]
["bitfinex","SOLUSD",1767628475436,0.04332642,135.95,135.91,0.68967917]
["bitfinex","SOLUSD",1767628475607,2.44408426,135.95,135.91,0.68967917]
["bitfinex","SOLUSD",1767628475808,0.04332642,135.95,135.91,0.68967917]
["bitfinex","SOLUSD",1767628476008,2.44408426,135.95,135.91,0.68967917]
["bitfinex","SOLUSD",1767628476732,9.80013655,135.95,135.91,0.68967917]
["bitfinex","SOLUSD",1767628478625,2.40075784,135.94,135.91,0.68967917]
["bitfinex","SOLUSD",1767628478817,2.40075784,135.94,135.89,0.68967917]
["bitfinex","SOLUSD",1767628478818,2.49975784,135.93,135.89,0.68967917]
["bitfinex","SOLUSD",1767628479008,2.81359358,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767628479829,2.40075784,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767628480231,2.81359358,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767628480420,2.40075784,135.9,135.88,0.88967917]
["bitfinex","SOLUSD",1767628480624,26.16300881,135.94,135.89,0.68967917]
["bitfinex","SOLUSD",1767628480935,3.75323813,135.92,135.89,0.68967917]
["bitfinex","SOLUSD",1767628481151,7.77254243,135.94,135.9,0.68967917]
["bitfinex","SOLUSD",1767628481307,3.75323813,135.93,135.9,0.68967917]
["bitfinex","SOLUSD",1767628481509,3.75323813,135.92,135.9,0.68967917]
["bitfinex","SOLUSD",1767628483744,3.75323813,135.91,135.9,0.68967917]
["bitfinex","SOLUSD",1767628483912,3.75323813,135.91,135.88,7.5592217]
["bitfinex","SOLUSD",1767628484332,3.75323813,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767628484818,3.75323813,135.89,135.86,20.76033652]
["bitfinex","SOLUSD",1767628485019,3.75323813,135.89,135.86,13.4]
["bitfinex","SOLUSD",1767628485238,3.75323813,135.89,135.86,20.76041393]
["bitfinex","SOLUSD",1767628485449,3.75323813,135.9,135.86,20.76041393]
["bitfinex","SOLUSD",1767628485639,3.75323813,135.89,135.86,20.76041393]
["bitfinex","SOLUSD",1767628485838,3.75323813,135.89,135.86,21.4500931]
["bitfinex","SOLUSD",1767628486151,3.75323813,135.89,135.87,0.68967917]
["bitfinex","SOLUSD",1767628487217,3.75323813,135.89,135.86,8.05018984]
["bitfinex","SOLUSD",1767628487636,3.75323813,135.89,135.86,0.68967917]
["bitfinex","SOLUSD",1767628488155,4.42087014,135.88,135.84,8.34812433]
["bitfinex","SOLUSD",1767628488636,3.75323813,135.88,135.84,8.34812433]
["bitfinex","SOLUSD",1767628488822,7.88739469,135.89,135.85,0.68967917]
["bitfinex","SOLUSD",1767628488823,3.75323813,135.87,135.85,0.68967917]
["bitfinex","SOLUSD",1767628489424,3.75323813,135.86,135.84,0.2970927]
["bitfinex","SOLUSD",1767628490243,13.42,135.91,135.84,0.98677187]
["bitfinex","SOLUSD",1767628490244,0.67184745,135.89,135.84,0.98677187]
["bitfinex","SOLUSD",1767628490418,3.75323813,135.88,135.84,8.3482755]
["bitfinex","SOLUSD",1767628490926,7.35844248,135.9,135.86,0.68967917]
["bitfinex","SOLUSD",1767628491246,11.64017975,135.9,135.86,0.68967917]
["bitfinex","SOLUSD",1767628491918,3.75323813,135.88,135.84,0.98677187]
["bitfinex","SOLUSD",1767628492115,4.28315642,135.88,135.84,0.98677187]
["bitfinex","SOLUSD",1767628492351,3.75323813,135.87,135.84,0.98677187]
["bitfinex","SOLUSD",1767628492523,4.28315642,135.88,135.84,0.98677187]
["bitfinex","SOLUSD",1767628493451,4.40856631,135.87,135.84,0.2970927]
["bitfinex","SOLUSD",1767628494652,4.29809135,135.86,135.84,0.2970927]
["bitfinex","SOLUSD",1767628494846,3.75323813,135.85,135.84,0.2970927]
["bitfinex","SOLUSD",1767628495021,0.54485322,135.86,135.84,0.2970927]
["bitfinex","SOLUSD",1767628495221,3.75323813,135.85,135.83,0.2]
["bitfinex","SOLUSD",1767628495431,4.29809135,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767628495633,4.11333978,135.85,135.83,0.2]
["bitfinex","SOLUSD",1767628495833,4.11333978,135.85,135.82,0.2]
["bitfinex","SOLUSD",1767628495834,3.75323813,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767628496152,3.75323813,135.83,135.79,0.86825405]
["bitfinex","SOLUSD",1767628496353,3.75323813,135.82,135.79,0.86825405]
["bitfinex","SOLUSD",1767628496524,3.75323813,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767628496725,3.7256047,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767628497132,0.36193069,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767628497334,3.75323813,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767628497749,11.11593961,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767628497943,3.75323813,135.82,135.79,0.86825405]
["bitfinex","SOLUSD",1767628498127,3.75323813,135.83,135.8,0.66825405]
["bitfinex","SOLUSD",1767628498447,3.75323813,135.83,135.79,8.23247984]
["bitfinex","SOLUSD",1767628498635,4.00396957,135.84,135.8,0.66825405]
["bitfinex","SOLUSD",1767628499429,3.75323813,135.83,135.8,0.66825405]
["bitfinex","SOLUSD",1767628499628,3.75323813,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767628499824,3.75323813,135.83,135.79,0.87804953]
["bitfinex","SOLUSD",1767628500050,11.78422929,135.83,135.79,0.87804953]
["bitfinex","SOLUSD",1767628500551,3.75323813,135.82,135.79,0.87804953]
["bitfinex","SOLUSD",1767628500759,4.41754063,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767628500930,26.48097179,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767628501129,3.75323813,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767628501646,3.75323813,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767628501846,7.36278425,135.82,135.79,0.91874453]
["bitfinex","SOLUSD",1767628502063,7.55518967,135.84,135.8,0.71874453]
["bitfinex","SOLUSD",1767628502250,3.75323813,135.83,135.8,0.71874453]
["bitfinex","SOLUSD",1767628502658,3.75323813,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767628502860,25.95919438,135.84,135.79,0.91874453]
["bitfinex","SOLUSD",1767628503049,3.75323813,135.83,135.8,0.71874453]
["bitfinex","SOLUSD",1767628503696,117.02,135.85,135.81,0.71874453]
["bitfinex","SOLUSD",1767628503697,110.9613068,135.85,135.81,0.71874453]
["bitfinex","SOLUSD",1767628503971,3.75323813,135.85,135.81,0.71874453]
["bitfinex","SOLUSD",1767628504348,21.49398493,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628504544,25.24722306,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628504743,4.46647195,135.88,135.83,0.71874453]
["bitfinex","SOLUSD",1767628505153,24.53237134,135.89,135.84,0.71874453]
["bitfinex","SOLUSD",1767628505744,3.75323813,135.88,135.84,0.71874453]
["bitfinex","SOLUSD",1767628506059,24.7257762,135.89,135.84,0.71874453]
["bitfinex","SOLUSD",1767628506247,20.97253807,135.89,135.84,0.71874453]
["bitfinex","SOLUSD",1767628506449,24.7257762,135.89,135.84,0.71874453]
["bitfinex","SOLUSD",1767628506961,3.75323813,135.88,135.84,0.71874453]
["bitfinex","SOLUSD",1767628507476,20.97253807,135.89,135.84,0.71874453]
["bitfinex","SOLUSD",1767628507771,3.75323813,135.88,135.84,0.71874453]
["bitfinex","SOLUSD",1767628508148,20.97253807,135.89,135.84,0.71874453]
["bitfinex","SOLUSD",1767628508149,24.7257762,135.89,135.84,0.71874453]
["bitfinex","SOLUSD",1767628508556,24.7257762,135.89,135.85,0.71874453]
["bitfinex","SOLUSD",1767628508557,13.61340486,135.89,135.85,0.71874453]
["bitfinex","SOLUSD",1767628508744,7.35860815,135.9,135.85,0.71874453]
["bitfinex","SOLUSD",1767628508944,111.66609876,135.91,135.86,4.47198266]
["bitfinex","SOLUSD",1767628509269,111.66609876,135.91,135.86,0.71874453]
["bitfinex","SOLUSD",1767628509463,115.41933689,135.91,135.86,0.71874453]
["bitfinex","SOLUSD",1767628510459,3.75323813,135.9,135.86,0.71874453]
["bitfinex","SOLUSD",1767628511160,4.45118535,135.87,135.82,8.08131886]
["bitfinex","SOLUSD",1767628511561,0.69305314,135.85,135.8,17.17323813]
["bitfinex","SOLUSD",1767628511753,0.21338373,135.84,135.8,20.78348595]
["bitfinex","SOLUSD",1767628511953,0.71323382,135.86,135.81,11.11635397]
["bitfinex","SOLUSD",1767628512154,0.71323382,135.86,135.81,11.8350985]
["bitfinex","SOLUSD",1767628512358,11.82213328,135.86,135.81,0.71874453]
["bitfinex","SOLUSD",1767628512970,8.06889515,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628513153,11.30687644,135.87,135.82,0.71874453]
["bitfinex","SOLUSD",1767628513349,3.75323813,135.86,135.82,8.08142997]
["bitfinex","SOLUSD",1767628513782,3.75323813,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628514254,11.30687644,135.87,135.82,0.71874453]
["bitfinex","SOLUSD",1767628514459,11.30687644,135.87,135.82,8.08138933]
["bitfinex","SOLUSD",1767628514667,11.30687644,135.87,135.82,0.71874453]
["bitfinex","SOLUSD",1767628515069,11.11347158,135.87,135.83,0.71874453]
["bitfinex","SOLUSD",1767628515262,7.36023345,135.87,135.83,0.71874453]
["bitfinex","SOLUSD",1767628515463,11.82150711,135.87,135.83,0.71874453]
["bitfinex","SOLUSD",1767628515757,3.75323813,135.86,135.83,0.71874453]
["bitfinex","SOLUSD",1767628516877,3.75323813,135.85,135.81,8.08196949]
["bitfinex","SOLUSD",1767628517560,4.45617881,135.85,135.81,0.71874453]
["bitfinex","SOLUSD",1767628518379,11.11418226,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628518881,7.55434899,135.86,135.81,0.71874453]
["bitfinex","SOLUSD",1767628519081,3.75323813,135.85,135.81,8.08196826]
["bitfinex","SOLUSD",1767628519283,3.75323813,135.85,135.81,0.71874453]
["bitfinex","SOLUSD",1767628520982,11.11451617,135.85,135.81,0.71874453]
["bitfinex","SOLUSD",1767628522580,20.97410274,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628522774,24.72734087,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628522976,3.75323813,135.85,135.82,0.71874453]
["bitfinex","SOLUSD",1767628523782,20.97410274,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628524083,11.30734087,135.86,135.82,0.71874453]
["bitfinex","SOLUSD",1767628524383,11.30634309,135.88,135.83,0.71874453]
["bitfinex","SOLUSD",1767628524594,108.06127366,135.87,135.83,0.71874453]
["bitfinex","SOLUSD",1767628524883,103.6,135.87,135.84,0.71874453]
["bitfinex","SOLUSD",1767628526185,110.96017574,135.87,135.84,0.71874453]
["bitfinex","SOLUSD",1767628526369,114.71341387,135.87,135.84,0.71874453]
["bitfinex","SOLUSD",1767628526983,110.96017574,135.87,135.84,0.71874453]
["bitfinex","SOLUSD",1767628527183,114.71341387,135.87,135.84,0.71874453]
["bitfinex","SOLUSD",1767628527568,0.70294068,135.86,135.82,7.36228114]
["bitfinex","SOLUSD",1767628527775,115.42664769,135.87,135.82,8.08102567]
["bitfinex","SOLUSD",1767628528387,115.42664769,135.87,135.83,0.71874453]
["bitfinex","SOLUSD",1767628529255,115.42664769,135.87,135.81,0.71874453]
["bitfinex","SOLUSD",1767628529256,3.75323813,135.85,135.81,0.71874453]
["bitfinex","SOLUSD",1767628529661,3.75323813,135.85,135.8,0.71874453]
["bitfinex","SOLUSD",1767628529662,107.35323813,135.84,135.8,0.71874453]
["bitfinex","SOLUSD",1767628529889,4.45617881,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767628530070,4.45617881,135.83,135.8,0.71874453]
["bitfinex","SOLUSD",1767628530071,3.75323813,135.83,135.8,0.71874453]
["bitfinex","SOLUSD",1767628530275,114.90851457,135.84,135.8,0.71874453]
["bitfinex","SOLUSD",1767628530967,4.42257357,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767628531191,3.75323813,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767628531363,0.66933544,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767628531682,3.75323813,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767628532262,11.06294632,135.8,135.78,0.2]
["bitfinex","SOLUSD",1767628532488,11.00294998,135.8,135.78,0.2]
["bitfinex","SOLUSD",1767628533199,11.21567978,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767628534196,3.75323813,135.8,135.78,0.2]
["bitfinex","SOLUSD",1767628534508,11.21567978,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767628534784,3.75323813,135.8,135.78,0.2]
["bitfinex","SOLUSD",1767628535690,11.11667978,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767628535870,7.303452,135.81,135.79,0.72118151]
["bitfinex","SOLUSD",1767628536076,11.11615834,135.82,135.79,0.72118151]
["bitfinex","SOLUSD",1767628536385,11.11615834,135.82,135.78,0.2]
["bitfinex","SOLUSD",1767628536969,11.71965468,135.82,135.78,0.2]
["bitfinex","SOLUSD",1767628537492,3.75323813,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767628537865,3.69323814,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767628538365,7.96641655,135.82,135.79,0.72118151]
["bitfinex","SOLUSD",1767628538366,7.36292021,135.82,135.79,0.72118151]
["bitfinex","SOLUSD",1767628538566,11.11559551,135.83,135.79,0.72118151]
["bitfinex","SOLUSD",1767628539170,11.21459551,135.83,135.79,0.72118151]
["bitfinex","SOLUSD",1767628539376,3.75323813,135.82,135.79,0.72118151]
["bitfinex","SOLUSD",1767628539708,3.75323813,135.82,135.78,0.92118151]
["bitfinex","SOLUSD",1767628540472,2.40493912,135.82,135.78,0.92118151]
["bitfinex","SOLUSD",1767628540671,7.36297669,135.82,135.78,0.92118151]
["bitfinex","SOLUSD",1767628544695,36.80118018,135.87,135.81,0.72118151]
["bitfinex","SOLUSD",1767628544696,110.96164947,135.84,135.81,0.72118151]
["bitfinex","SOLUSD",1767628545080,7.36164947,135.84,135.81,0.72118151]
["bitfinex","SOLUSD",1767628545277,7.35997644,135.87,135.83,0.72118151]
["bitfinex","SOLUSD",1767628546385,42.19230177,135.88,135.83,0.72118151]
["bitfinex","SOLUSD",1767628546785,2.50393912,135.87,135.83,0.72118151]
["bitfinex","SOLUSD",1767628547310,0.099,135.87,135.83,0.72118151]
["bitfinex","SOLUSD",1767628547603,2.50393912,135.87,135.83,0.72118151]
["bitfinex","SOLUSD",1767628547783,0.099,135.87,135.83,0.72118151]
["bitfinex","SOLUSD",1767628548710,7.45843479,135.88,135.83,0.72118151]
["bitfinex","SOLUSD",1767628548893,9.86337391,135.88,135.83,0.72118151]
["bitfinex","SOLUSD",1767628549597,0.60349634,135.87,135.83,0.72118151]
["bitfinex","SOLUSD",1767628550190,3.00843546,135.87,135.83,0.72118151]
["bitfinex","SOLUSD",1767628550386,0.10404497,135.86,135.81,10.48909228]
["bitfinex","SOLUSD",1767628550594,7.36105999,135.85,135.81,0.72118151]
["bitfinex","SOLUSD",1767628550795,7.30105995,135.85,135.81,0.72118151]
["bitfinex","SOLUSD",1767628550995,7.24105994,135.85,135.82,0.72118151]
["bitfinex","SOLUSD",1767628551198,2.50898409,135.86,135.83,0.72118151]
["bitfinex","SOLUSD",1767628551199,7.36060445,135.86,135.83,0.72118151]
["bitfinex","SOLUSD",1767628551511,7.36020748,135.87,135.83,0.72118151]
["bitfinex","SOLUSD",1767628552784,7.36020748,135.87,135.84,0.70495673]
["bitfinex","SOLUSD",1767628553206,7.30020748,135.87,135.84,0.70495673]
["bitfinex","SOLUSD",1767628553790,7.35951678,135.88,135.85,0.70495673]
["bitfinex","SOLUSD",1767628554680,0.099,135.9,135.85,0.70495673]
["bitfinex","SOLUSD",1767628554881,9.86229084,135.9,135.85,0.70495673]
["bitfinex","SOLUSD",1767628555099,7.35835172,135.9,135.86,0.70495673]
["bitfinex","SOLUSD",1767628555503,10.37080037,135.92,135.87,0.70495673]
["bitfinex","SOLUSD",1767628555881,2.40493912,135.91,135.87,0.70495673]
["bitfinex","SOLUSD",1767628556387,28.76397282,135.92,135.87,0.70495673]
["bitfinex","SOLUSD",1767628556807,2.40493912,135.91,135.87,0.70495673]
["bitfinex","SOLUSD",1767628557714,28.76397282,135.92,135.87,0.70495673]
["bitfinex","SOLUSD",1767628559707,103.6,135.91,135.87,0.70495673]
["bitfinex","SOLUSD",1767628560209,106.00493912,135.91,135.87,0.70495673]
["bitfinex","SOLUSD",1767628560894,103.6,135.91,135.87,0.70495673]
["bitfinex","SOLUSD",1767628561314,3.00843546,135.9,135.85,0.66661535]
["bitfinex","SOLUSD",1767628561519,10.36731624,135.9,135.85,0.66661535]
["bitfinex","SOLUSD",1767628561719,7.96237712,135.9,135.86,0.66661535]
["bitfinex","SOLUSD",1767628562919,7.35888078,135.9,135.87,0.66661535]
["bitfinex","SOLUSD",1767628565027,110.95802831,135.91,135.87,0.66661535]
["bitfinex","SOLUSD",1767628565605,110.95802831,135.91,135.88,0.66661535]
["bitfinex","SOLUSD",1767628566426,111.56152465,135.91,135.87,0.66661535]
["bitfinex","SOLUSD",1767628567000,0.10404497,135.9,135.86,0.66661535]
["bitfinex","SOLUSD",1767628567511,2.40493912,135.89,135.84,0.66661535]
["bitfinex","SOLUSD",1767628567716,15.82493912,135.89,135.84,0.66661535]
["bitfinex","SOLUSD",1767628568099,2.40493912,135.88,135.84,0.66661535]
["bitfinex","SOLUSD",1767628568604,15.82493912,135.89,135.84,0.66661535]
["bitfinex","SOLUSD",1767628569601,7.35943479,135.88,135.84,0.66661535]
["bitfinex","SOLUSD",1767628569803,7.35943479,135.88,135.85,0.66661535]
["bitfinex","SOLUSD",1767628571530,110.95943479,135.88,135.85,0.66661535]
["bitfinex","SOLUSD",1767628572127,110.95943479,135.88,135.85,3.07155447]
["bitfinex","SOLUSD",1767628572319,103.6,135.88,135.86,0.66661535]
["bitfinex","SOLUSD",1767628572527,103.54000182,135.88,135.86,0.66661535]
["bitfinex","SOLUSD",1767628572714,111.44505092,135.88,135.84,0.66661535]
["bitfinex","SOLUSD",1767628572905,110.89967682,135.88,135.84,0.66661535]
["bitfinex","SOLUSD",1767628573311,110.89967682,135.88,135.83,2.40493912]
["bitfinex","SOLUSD",1767628573312,104.08537592,135.87,135.83,0.66661535]
["bitfinex","SOLUSD",1767628573524,106.49031504,135.87,135.83,0.66661535]
["bitfinex","SOLUSD",1767628573727,106.49031504,135.87,135.82,0.66661535]
["bitfinex","SOLUSD",1767628573924,7.46398192,135.86,135.82,0.66661535]
["bitfinex","SOLUSD",1767628574113,9.86892104,135.86,135.82,0.66661535]
["bitfinex","SOLUSD",1767628574632,2.94156294,135.83,135.79,0.66661535]
["bitfinex","SOLUSD",1767628574833,0.11212651,135.82,135.78,0.2]
["bitfinex","SOLUSD",1767628575933,0.11212651,135.82,135.76,8.0322448]
["bitfinex","SOLUSD",1767628575934,0.11632903,135.8,135.76,8.0322448]
["bitfinex","SOLUSD",1767628576229,0.05632904,135.8,135.76,10.43718392]
["bitfinex","SOLUSD",1767628576825,2.40493912,135.8,135.76,0.66661535]
["bitfinex","SOLUSD",1767628577613,25.7716792,135.81,135.76,0.66661535]
["bitfinex","SOLUSD",1767628577812,7.36360911,135.81,135.76,3.07155447]
["bitfinex","SOLUSD",1767628578031,9.76854823,135.81,135.76,0.66661535]
["bitfinex","SOLUSD",1767628578238,0.099,135.8,135.76,0.66661535]
["bitfinex","SOLUSD",1767628578638,0.099,135.8,135.76,8.0324661]
["bitfinex","SOLUSD",1767628579341,0.099,135.8,135.76,10.43740522]
["bitfinex","SOLUSD",1767628579516,0.099,135.8,135.77,2.40493912]
["bitfinex","SOLUSD",1767628580044,0.28988294,135.82,135.78,2.40493912]
["bitfinex","SOLUSD",1767628580221,103.82988476,135.82,135.78,2.40493912]
["bitfinex","SOLUSD",1767628580422,103.54000182,135.82,135.79,0.66661535]
["bitfinex","SOLUSD",1767628583051,110.90286713,135.82,135.79,0.66661535]
["bitfinex","SOLUSD",1767628583954,103.54000182,135.82,135.8,0.66661535]
["bitfinex","SOLUSD",1767628584148,0.69328263,135.87,135.79,9.76905941]
["bitfinex","SOLUSD",1767628584441,8.35013837,135.88,135.83,2.40493912]
["bitfinex","SOLUSD",1767628584442,0.69328263,135.88,135.83,2.40493912]
["bitfinex","SOLUSD",1767628584818,0.69328263,135.88,135.83,3.07155447]
["bitfinex","SOLUSD",1767628585344,0.69328263,135.87,135.83,3.07155447]
["bitfinex","SOLUSD",1767628586340,0.69328263,135.87,135.83,0.66661535]
["bitfinex","SOLUSD",1767628587141,0.69328263,135.85,135.81,0.66661535]
["bitfinex","SOLUSD",1767628587328,7.36160188,135.84,135.81,0.66661535]
["bitfinex","SOLUSD",1767628587527,8.05488451,135.84,135.8,16.49155447]
["bitfinex","SOLUSD",1767628588444,8.05401757,135.86,135.81,3.07155447]
["bitfinex","SOLUSD",1767628588750,0.69328263,135.85,135.81,3.07155447]
["bitfinex","SOLUSD",1767628589540,8.05467048,135.85,135.81,0.66661535]
["bitfinex","SOLUSD",1767628589740,0.4173843,135.83,135.79,0.66661535]
["bitfinex","SOLUSD",1767628590127,0.4173843,135.83,135.78,2.40493912]
["bitfinex","SOLUSD",1767628590639,0.4173843,135.83,135.79,0.66661535]
["bitfinex","SOLUSD",1767628590836,7.77963686,135.83,135.79,0.66661535]
["bitfinex","SOLUSD",1767628591747,9.76674231,135.84,135.8,0.7123491]
["bitfinex","SOLUSD",1767628592047,7.36180319,135.84,135.8,0.7123491]
["bitfinex","SOLUSD",1767628592638,137.01480003,135.85,135.8,3.11728822]
["bitfinex","SOLUSD",1767628592639,122.87125107,135.85,135.8,3.11728822]
["bitfinex","SOLUSD",1767628592829,102.09000182,135.85,135.82,0.7123491]
["bitfinex","SOLUSD",1767628593031,0.69720911,135.88,135.84,0.7123491]
["bitfinex","SOLUSD",1767628594852,8.05695283,135.88,135.84,0.7123491]
["bitfinex","SOLUSD",1767628596051,8.05695283,135.88,135.84,3.11728822]
["bitfinex","SOLUSD",1767628596248,8.05695283,135.88,135.84,0.7123491]
["bitfinex","SOLUSD",1767628597636,0.69437199,135.86,135.82,0.7123491]
["bitfinex","SOLUSD",1767628597842,0.69437199,135.86,135.82,3.11728822]
["bitfinex","SOLUSD",1767628598155,25.7583307,135.88,135.83,0.7123491]
["bitfinex","SOLUSD",1767628598156,26.45553981,135.88,135.83,0.7123491]
["bitfinex","SOLUSD",1767628598654,26.45553981,135.88,135.83,3.11728822]
["bitfinex","SOLUSD",1767628598848,8.05695283,135.88,135.83,3.11728822]
["bitfinex","SOLUSD",1767628600561,11.81132372,135.88,135.84,0.7123491]
["bitfinex","SOLUSD",1767628600730,0.69720911,135.89,135.85,0.7123491]
["bitfinex","SOLUSD",1767628600931,102.09000182,135.88,135.85,0.7123491]
["bitfinex","SOLUSD",1767628602153,102.09000182,135.88,135.86,0.7123491]
["bitfinex","SOLUSD",1767628605363,102.09000182,135.88,135.85,0.7123491]
["bitfinex","SOLUSD",1767628606561,102.09000182,135.88,135.86,0.7123491]
["bitfinex","SOLUSD",1767628607139,102.09000182,135.88,135.83,0.7123491]
["bitfinex","SOLUSD",1767628607140,0.69159132,135.87,135.83,0.7123491]
["bitfinex","SOLUSD",1767628607335,0.69159132,135.87,135.83,4.46671999]
["bitfinex","SOLUSD",1767628607764,109.86297829,135.88,135.84,0.7123491]
["bitfinex","SOLUSD",1767628608957,0.69437199,135.87,135.84,0.7123491]
["bitfinex","SOLUSD",1767628609162,0.69437199,135.87,135.83,11.8285184]
["bitfinex","SOLUSD",1767628609760,110.14669031,135.88,135.84,0.7123491]
["bitfinex","SOLUSD",1767628610150,110.14669031,135.88,135.84,8.07392891]
["bitfinex","SOLUSD",1767628610463,110.14669031,135.88,135.84,0.7123491]
["bitfinex","SOLUSD",1767628613546,113.9010612,135.88,135.84,0.7123491]
["bitfinex","SOLUSD",1767628614649,0.41349709,135.87,135.83,0.68182074]
["bitfinex","SOLUSD",1767628615470,0.41349709,135.87,135.83,4.43619163]
["bitfinex","SOLUSD",1767628615770,0.41349709,135.87,135.84,0.68182074]
["bitfinex","SOLUSD",1767628615961,102.09000182,135.88,135.84,0.68182074]
["bitfinex","SOLUSD",1767628616170,102.50211951,135.88,135.84,0.68182074]
["bitfinex","SOLUSD",1767628616673,102.09000182,135.88,135.85,0.68182074]
["bitfinex","SOLUSD",1767628617851,109.86162549,135.88,135.84,3.75437089]
["bitfinex","SOLUSD",1767628618067,109.86162549,135.88,135.83,11.79808078]
["bitfinex","SOLUSD",1767628618260,0.69573759,135.87,135.83,0.68182074]
["bitfinex","SOLUSD",1767628619171,0.69573759,135.87,135.84,0.68182074]
["bitfinex","SOLUSD",1767628620855,8.0558349,135.87,135.84,0.68182074]
["bitfinex","SOLUSD",1767628621171,8.0558349,135.87,135.83,4.42401274]
["bitfinex","SOLUSD",1767628621371,0.45461944,135.87,135.84,11.1159147]
["bitfinex","SOLUSD",1767628621872,0.45461944,135.87,135.84,3.75437089]
["bitfinex","SOLUSD",1767628622070,0.45461944,135.87,135.83,8.03153245]
["bitfinex","SOLUSD",1767628622379,0.45461944,135.87,135.84,3.75437089]
["bitfinex","SOLUSD",1767628622671,110.10515454,135.88,135.84,4.42401274]
["bitfinex","SOLUSD",1767628623648,110.10515454,135.88,135.84,0.66964185]
["bitfinex","SOLUSD",1767628624072,110.10515454,135.88,135.84,4.42401274]
["bitfinex","SOLUSD",1767628624477,102.7456732,135.88,135.85,4.42401274]
["bitfinex","SOLUSD",1767628625174,110.10514265,135.88,135.85,0.66964185]
["bitfinex","SOLUSD",1767628625976,102.7456732,135.88,135.85,4.42401274]
["bitfinex","SOLUSD",1767628626166,102.09000182,135.88,135.85,4.42401274]
["bitfinex","SOLUSD",1767628626352,0.65567138,135.92,135.88,0.66964185]
["bitfinex","SOLUSD",1767628626557,0.65567138,135.92,135.88,4.39401274]
["bitfinex","SOLUSD",1767628627700,0.48431944,135.91,135.87,3.75437089]
["bitfinex","SOLUSD",1767628628483,0.48431944,135.91,135.87,4.42401274]
["bitfinex","SOLUSD",1767628629677,7.84217516,135.91,135.87,4.42401274]
["bitfinex","SOLUSD",1767628629875,0.65395786,135.9,135.86,7.36036751]
["bitfinex","SOLUSD",1767628630064,0.65395786,135.9,135.86,11.1147384]
["bitfinex","SOLUSD",1767628630260,0.65395786,135.9,135.87,0.66964185]
["bitfinex","SOLUSD",1767628630475,8.0135271,135.91,135.87,0.66964185]
["bitfinex","SOLUSD",1767628632494,0.48431944,135.9,135.85,11.78492638]
["bitfinex","SOLUSD",1767628632692,0.65395786,135.89,135.85,0.66964185]
["bitfinex","SOLUSD",1767628633056,0.65395786,135.89,135.84,11.11578485]
["bitfinex","SOLUSD",1767628633761,0.65227844,135.87,135.83,13.42]
["bitfinex","SOLUSD",1767628633966,0.48767845,135.86,135.83,13.42]
["bitfinex","SOLUSD",1767628634168,3.75437089,135.87,135.83,14.08964185]
["bitfinex","SOLUSD",1767628634169,0.65567138,135.87,135.83,14.08964185]
["bitfinex","SOLUSD",1767628634354,0.65567138,135.87,135.83,17.84401274]
["bitfinex","SOLUSD",1767628634559,8.01547311,135.88,135.84,0.66964185]
["bitfinex","SOLUSD",1767628634783,0.48431944,135.87,135.83,14.08964185]
["bitfinex","SOLUSD",1767628635467,7.84431299,135.87,135.83,14.08964185]
["bitfinex","SOLUSD",1767628635781,0.65395786,135.86,135.83,13.42]
["bitfinex","SOLUSD",1767628635966,8.01566493,135.87,135.83,0.66964185]
["bitfinex","SOLUSD",1767628637592,8.015728,135.87,135.83,0.66964185]
["bitfinex","SOLUSD",1767628637798,11.77009889,135.87,135.83,0.66964185]
["bitfinex","SOLUSD",1767628638278,0.48431944,135.86,135.81,8.03286245]
["bitfinex","SOLUSD",1767628638472,0.48431944,135.86,135.82,0.66964185]
["bitfinex","SOLUSD",1767628638989,102.57432126,135.86,135.82,4.42401274]
["bitfinex","SOLUSD",1767628639682,109.93494115,135.86,135.82,4.42401274]
["bitfinex","SOLUSD",1767628640294,109.93494115,135.86,135.82,0.66964185]
["bitfinex","SOLUSD",1767628640490,113.68931204,135.86,135.82,0.66964185]
["bitfinex","SOLUSD",1767628640678,109.93494115,135.86,135.82,0.66964185]
["bitfinex","SOLUSD",1767628641079,0.65395786,135.85,135.81,0.66964185]
["bitfinex","SOLUSD",1767628641280,4.24038671,135.84,135.79,0.66964185]
["bitfinex","SOLUSD",1767628641680,0.48601582,135.84,135.79,0.66964185]
["bitfinex","SOLUSD",1767628641887,4.24038671,135.84,135.79,0.66964185]
["bitfinex","SOLUSD",1767628643167,11.60217238,135.84,135.79,0.66964185]
["bitfinex","SOLUSD",1767628644096,3.75437089,135.83,135.79,0.66964185]
["bitfinex","SOLUSD",1767628645179,0.48767845,135.82,135.79,0.66964185]
["bitfinex","SOLUSD",1767628645908,4.23869033,135.83,135.79,0.66964185]
["bitfinex","SOLUSD",1767628646301,4.23869033,135.83,135.79,8.03386386]
["bitfinex","SOLUSD",1767628646677,4.23869033,135.83,135.8,0.66964185]
["bitfinex","SOLUSD",1767628646678,0.48431944,135.83,135.8,0.66964185]
["bitfinex","SOLUSD",1767628646878,11.77182794,135.84,135.8,0.66964185]
["bitfinex","SOLUSD",1767628647095,0.48431944,135.83,135.8,0.66964185]
["bitfinex","SOLUSD",1767628650615,8.01745705,135.84,135.8,0.66964185]
["bitfinex","SOLUSD",1767628651405,11.77182794,135.84,135.8,0.66964185]
["bitfinex","SOLUSD",1767628651577,8.01745705,135.84,135.8,0.66964185]
["bitfinex","SOLUSD",1767628652106,11.77182794,135.84,135.8,0.66964185]
["bitfinex","SOLUSD",1767628652325,0.48431944,135.83,135.8,0.66964185]
["bitfinex","SOLUSD",1767628652923,8.06239698,135.84,135.8,0.66964185]
["bitfinex","SOLUSD",1767628653315,0.43982891,135.83,135.8,0.66964185]
["bitfinex","SOLUSD",1767628653817,7.36187222,135.84,135.81,0.71163325]
["bitfinex","SOLUSD",1767628653990,102.79061313,135.86,135.82,0.71163325]
["bitfinex","SOLUSD",1767628654187,102.52983073,135.85,135.82,0.71163325]
["bitfinex","SOLUSD",1767628654405,109.89106518,135.85,135.81,0.71163325]
["bitfinex","SOLUSD",1767628654797,113.64543607,135.85,135.81,0.71163325]
["bitfinex","SOLUSD",1767628655010,109.89106518,135.85,135.81,0.71163325]
["bitfinex","SOLUSD",1767628656414,113.64543607,135.85,135.81,0.71163325]
["bitfinex","SOLUSD",1767628656820,113.64543607,135.85,135.77,17.17437089]
["bitfinex","SOLUSD",1767628656821,0.69544755,135.82,135.77,17.17437089]
["bitfinex","SOLUSD",1767628657008,0.69544755,135.82,135.77,25.25107714]
["bitfinex","SOLUSD",1767628657894,0.69544755,135.82,135.78,0.71163325]
["bitfinex","SOLUSD",1767628658406,8.05817565,135.82,135.78,0.71163325]
["bitfinex","SOLUSD",1767628660623,8.05817565,135.82,135.78,4.46600414]
["bitfinex","SOLUSD",1767628661522,0.69544755,135.82,135.78,0.71163325]
["bitfinex","SOLUSD",1767628661709,0.69544755,135.82,135.78,4.46600414]
["bitfinex","SOLUSD",1767628662219,0.69544755,135.82,135.79,4.46600414]
["bitfinex","SOLUSD",1767628662602,0.69544755,135.82,135.79,0.71163325]
["bitfinex","SOLUSD",1767628662807,8.05814301,135.82,135.79,0.71163325]
["bitfinex","SOLUSD",1767628664030,0.69544755,135.82,135.79,0.71163325]
["bitfinex","SOLUSD",1767628665306,0.69544755,135.82,135.78,9.76901736]
["bitfinex","SOLUSD",1767628665505,0.69544755,135.82,135.79,2.40419454]
["bitfinex","SOLUSD",1767628666431,0.44494103,135.81,135.78,2.40419454]
["bitfinex","SOLUSD",1767628667132,0.44494103,135.81,135.78,10.48068093]
["bitfinex","SOLUSD",1767628667326,0.44494103,135.81,135.78,2.40419454]
["bitfinex","SOLUSD",1767628667528,0.69294249,135.8,135.75,8.0778043]
["bitfinex","SOLUSD",1767628667705,0.69294249,135.8,135.77,2.40419454]
["bitfinex","SOLUSD",1767628669133,7.36337689,135.81,135.78,0.71163325]
["bitfinex","SOLUSD",1767628669334,7.8032058,135.81,135.76,0.71163325]
["bitfinex","SOLUSD",1767628669635,7.8032058,135.81,135.77,0.71163325]
["bitfinex","SOLUSD",1767628669926,7.8032058,135.81,135.77,3.11582779]
["bitfinex","SOLUSD",1767628670320,7.8032058,135.81,135.77,0.71163325]
["bitfinex","SOLUSD",1767628671126,7.8032058,135.81,135.77,3.11582779]
["bitfinex","SOLUSD",1767628671309,7.8032058,135.81,135.77,0.71163325]
["bitfinex","SOLUSD",1767628671516,7.8032058,135.81,135.77,3.11582779]
["bitfinex","SOLUSD",1767628673728,0.43982891,135.81,135.77,3.11582779]
["bitfinex","SOLUSD",1767628673920,110.14356012,135.82,135.79,2.40419454]
["bitfinex","SOLUSD",1767628674122,110.14356012,135.82,135.78,3.12344868]
["bitfinex","SOLUSD",1767628674321,109.45294119,135.82,135.79,0.71925414]
["bitfinex","SOLUSD",1767628674522,102.09000182,135.82,135.81,0.71925414]
["bitfinex","SOLUSD",1767628674835,102.09000182,135.82,135.8,0.71925414]
["bitfinex","SOLUSD",1767628675432,102.09000182,135.82,135.79,3.12344868]
["bitfinex","SOLUSD",1767628676222,102.77821177,135.82,135.79,3.12344868]
["bitfinex","SOLUSD",1767628676834,102.77821177,135.82,135.78,7.36482624]
["bitfinex","SOLUSD",1767628676835,102.09000182,135.82,135.81,0.71925414]
["bitfinex","SOLUSD",1767628677215,102.09000182,135.82,135.8,3.12344868]
["bitfinex","SOLUSD",1767628677927,0.69061893,135.86,135.82,0.71925414]
["bitfinex","SOLUSD",1767628678137,8.05136255,135.86,135.82,3.12344868]
["bitfinex","SOLUSD",1767628678627,8.05136255,135.86,135.82,0.71925414]
["bitfinex","SOLUSD",1767628678829,8.05136255,135.86,135.82,3.12344868]
["bitfinex","SOLUSD",1767628679343,0.44972136,135.85,135.82,2.40419454]
["bitfinex","SOLUSD",1767628680035,0.44972136,135.85,135.8,8.08284044]
["bitfinex","SOLUSD",1767628680233,0.68820996,135.84,135.8,7.3635863]
["bitfinex","SOLUSD",1767628680553,0.68820996,135.84,135.79,2.40419454]
["bitfinex","SOLUSD",1767628681725,0.68820996,135.84,135.79,9.76827918]
["bitfinex","SOLUSD",1767628682147,7.36076494,135.86,135.82,0.67731524]
["bitfinex","SOLUSD",1767628682747,7.9489749,135.86,135.82,0.67731524]
["bitfinex","SOLUSD",1767628683244,0.099,135.85,135.81,2.40419454]
["bitfinex","SOLUSD",1767628684545,7.45976494,135.86,135.82,0.67731524]
["bitfinex","SOLUSD",1767628685541,122.58550385,135.89,135.84,0.67731524]
["bitfinex","SOLUSD",1767628685743,122.58550385,135.89,135.82,7.36256317]
["bitfinex","SOLUSD",1767628685744,7.35812184,135.91,135.87,3.08150978]
["bitfinex","SOLUSD",1767628685963,18.88250942,135.93,135.88,3.05150981]
["bitfinex","SOLUSD",1767628686145,19.01120939,135.93,135.88,3.05150981]
["bitfinex","SOLUSD",1767628686345,0.58361486,135.92,135.88,3.05150981]
["bitfinex","SOLUSD",1767628686653,0.49,135.93,135.89,2.40419454]
["bitfinex","SOLUSD",1767628686942,0.099,135.95,135.9,2.40419454]
["bitfinex","SOLUSD",1767628687248,7.3562243,135.94,135.88,7.35937321]
["bitfinex","SOLUSD",1767628687439,7.3562243,135.94,135.89,2.40419454]
["bitfinex","SOLUSD",1767628687639,7.96924213,135.94,135.89,2.40419454]
["bitfinex","SOLUSD",1767628687842,2.40419454,135.95,135.91,0.67731524]
["bitfinex","SOLUSD",1767628687843,7.35589076,135.95,135.91,0.67731524]
["bitfinex","SOLUSD",1767628688050,21.39353306,135.96,135.91,3.08150978]
["bitfinex","SOLUSD",1767628688229,21.39353306,135.96,135.92,0.67731524]
["bitfinex","SOLUSD",1767628690138,21.39353306,135.96,135.92,3.08150978]
["bitfinex","SOLUSD",1767628690548,21.39353306,135.96,135.92,0.67731524]
["bitfinex","SOLUSD",1767628691356,23.7977276,135.96,135.92,0.67731524]
["bitfinex","SOLUSD",1767628692161,23.7977276,135.96,135.87,0.67731524]
["bitfinex","SOLUSD",1767628692162,2.50833471,135.93,135.87,0.67731524]
["bitfinex","SOLUSD",1767628692330,39.16308423,135.96,135.87,0.67731524]
["bitfinex","SOLUSD",1767628692331,3.0121236,135.92,135.87,0.67731524]
["bitfinex","SOLUSD",1767628692531,2.5133726,135.91,135.87,0.67731524]
["bitfinex","SOLUSD",1767628692837,7.35835172,135.9,135.87,0.67731524]
["bitfinex","SOLUSD",1767628694136,7.35789993,135.91,135.87,0.67731524]
["bitfinex","SOLUSD",1767628695448,9.76209447,135.91,135.87,0.67731524]
["bitfinex","SOLUSD",1767628695838,2.50833471,135.9,135.86,0.67731524]
["bitfinex","SOLUSD",1767628696028,2.40419454,135.89,135.84,0.67731524]
["bitfinex","SOLUSD",1767628696234,3.0121236,135.89,135.84,0.67731524]
["bitfinex","SOLUSD",1767628696435,2.40419454,135.88,135.84,0.67731524]
["bitfinex","SOLUSD",1767628697540,9.8732827,135.88,135.84,0.67731524]
["bitfinex","SOLUSD",1767628697746,9.8732827,135.88,135.83,0.67731524]
["bitfinex","SOLUSD",1767628697946,2.40419454,135.86,135.83,0.67731524]
["bitfinex","SOLUSD",1767628698254,0.60294155,135.87,135.82,0.67731524]
["bitfinex","SOLUSD",1767628698255,3.00713609,135.87,135.82,0.67731524]
["bitfinex","SOLUSD",1767628699444,10.36733671,135.87,135.82,0.67731524]
["bitfinex","SOLUSD",1767628699756,7.36020062,135.87,135.83,0.67731524]
["bitfinex","SOLUSD",1767628700259,106.00419454,135.92,135.84,0.67731524]
["bitfinex","SOLUSD",1767628700260,0.61820993,135.91,135.84,0.67731524]
["bitfinex","SOLUSD",1767628700434,2.40419454,135.9,135.86,0.67731524]
["bitfinex","SOLUSD",1767628701654,9.76254626,135.9,135.86,0.67731524]
["bitfinex","SOLUSD",1767628702636,7.35835172,135.9,135.86,0.67731524]
["bitfinex","SOLUSD",1767628702934,9.76254626,135.9,135.86,0.67731524]
["bitfinex","SOLUSD",1767628704055,7.35835172,135.9,135.86,0.67731524]
["bitfinex","SOLUSD",1767628705963,0.61301783,135.89,135.85,2.40419454]
["bitfinex","SOLUSD",1767628706271,7.45735172,135.9,135.86,0.67731524]
["bitfinex","SOLUSD",1767628707249,9.86154626,135.9,135.84,10.4428541]
["bitfinex","SOLUSD",1767628707554,10.38075619,135.9,135.84,10.4428541]
["bitfinex","SOLUSD",1767628707738,10.38075619,135.9,135.85,0.67731524]
["bitfinex","SOLUSD",1767628708487,7.97656165,135.9,135.85,0.67731524]
["bitfinex","SOLUSD",1767628708768,10.38075619,135.9,135.85,0.67731524]
["bitfinex","SOLUSD",1767628709057,7.97656165,135.9,135.85,0.67731524]
["bitfinex","SOLUSD",1767628709361,10.38075619,135.9,135.85,0.67731524]
["bitfinex","SOLUSD",1767628709537,2.50319454,135.89,135.84,0.67731524]
["bitfinex","SOLUSD",1767628709937,25.75423104,135.9,135.83,23.18608138]
["bitfinex","SOLUSD",1767628709938,3.01721237,135.88,135.83,14.09731524]
["bitfinex","SOLUSD",1767628710864,10.37683536,135.88,135.83,21.45941876]
["bitfinex","SOLUSD",1767628711245,7.35962299,135.88,135.84,0.72282891]
["bitfinex","SOLUSD",1767628711444,7.35962299,135.88,135.85,0.72282891]
["bitfinex","SOLUSD",1767628712370,21.39730647,135.89,135.85,0.72282891]
["bitfinex","SOLUSD",1767628712578,20.77909654,135.89,135.85,0.72282891]
["bitfinex","SOLUSD",1767628715348,21.39211437,135.89,135.85,0.72282891]
["bitfinex","SOLUSD",1767628717353,2.50833471,135.88,135.84,0.72282891]
["bitfinex","SOLUSD",1767628717557,3.0121236,135.87,135.82,0.72282891]
["bitfinex","SOLUSD",1767628717760,0.61820993,135.88,135.84,0.72282891]
["bitfinex","SOLUSD",1767628717981,39.17632959,135.89,135.85,0.72282891]
["bitfinex","SOLUSD",1767628717982,41.67952413,135.89,135.85,0.72282891]
["bitfinex","SOLUSD",1767628718481,41.67952413,135.89,135.84,0.72282891]
["bitfinex","SOLUSD",1767628719653,0.61301783,135.88,135.84,0.72282891]
["bitfinex","SOLUSD",1767628720478,3.01721237,135.88,135.84,0.72282891]
["bitfinex","SOLUSD",1767628721178,0.61301783,135.88,135.84,0.72282891]
["bitfinex","SOLUSD",1767628721475,10.37708724,135.88,135.84,0.72282891]
["bitfinex","SOLUSD",1767628722269,0.10917806,135.85,135.81,0.72282891]
["bitfinex","SOLUSD",1767628722475,2.5133726,135.85,135.81,0.72282891]
["bitfinex","SOLUSD",1767628722784,2.40419454,135.84,135.81,0.72282891]
["bitfinex","SOLUSD",1767628723158,2.40419454,135.83,135.81,0.72282891]
["bitfinex","SOLUSD",1767628723564,9.76647388,135.83,135.79,0.72282891]
["bitfinex","SOLUSD",1767628723766,7.96476406,135.84,135.79,0.72282891]
["bitfinex","SOLUSD",1767628724052,7.36128918,135.85,135.8,0.72282891]
["bitfinex","SOLUSD",1767628724256,9.7054837,135.85,135.82,0.72282891]
["bitfinex","SOLUSD",1767628724677,45.14596333,135.89,135.82,0.72282891]
["bitfinex","SOLUSD",1767628724678,19.01631801,135.89,135.82,0.72282891]
["bitfinex","SOLUSD",1767628724881,3.75592032,135.87,135.82,0.72282891]
["bitfinex","SOLUSD",1767628725087,0.61820993,135.96,135.87,0.72282891]
["bitfinex","SOLUSD",1767628725264,3.75592032,135.95,135.9,0.72282891]
["bitfinex","SOLUSD",1767628725460,3.93998058,135.95,135.9,0.55098988]
["bitfinex","SOLUSD",1767628725659,3.75592032,135.94,135.9,0.12139038]
["bitfinex","SOLUSD",1767628726003,4.38542536,135.93,135.87,11.11557087]
["bitfinex","SOLUSD",1767628726161,3.75592032,135.94,135.88,11.11534176]
["bitfinex","SOLUSD",1767628726361,0.62950504,135.94,135.89,3.75592032]
["bitfinex","SOLUSD",1767628726561,4.38542536,135.94,135.88,11.11534176]
["bitfinex","SOLUSD",1767628727079,0.62950504,135.94,135.89,3.75592032]
["bitfinex","SOLUSD",1767628727287,4.38542536,135.94,135.88,11.11534176]
["bitfinex","SOLUSD",1767628727590,13.42,135.97,135.9,0.72282891]
["bitfinex","SOLUSD",1767628727901,8.03888922,135.96,135.92,0.72282891]
["bitfinex","SOLUSD",1767628728287,11.79480954,135.96,135.92,0.72282891]
["bitfinex","SOLUSD",1767628728677,8.03888922,135.96,135.92,0.72282891]
["bitfinex","SOLUSD",1767628728986,13.42,135.97,135.92,0.72282891]
["bitfinex","SOLUSD",1767628729177,0.62950504,135.97,135.92,0.72282891]
["bitfinex","SOLUSD",1767628729491,4.38542536,135.97,135.92,0.72282891]
["bitfinex","SOLUSD",1767628729694,11.74052746,135.97,135.92,0.72282891]
["bitfinex","SOLUSD",1767628732094,7.3551021,135.97,135.92,0.72282891]
["bitfinex","SOLUSD",1767628732279,7.3551021,135.97,135.93,0.72282891]
["bitfinex","SOLUSD",1767628732683,0.1,135.98,135.96,0.70215122]
["bitfinex","SOLUSD",1767628735679,3.85592032,135.98,135.96,0.70215122]
["bitfinex","SOLUSD",1767628735877,0.1,135.98,135.96,0.70215122]
["bitfinex","SOLUSD",1767628736300,0.1,135.98,135.94,0.70215122]
["bitfinex","SOLUSD",1767628737304,3.85592032,135.98,135.94,0.70215122]
["bitfinex","SOLUSD",1767628737684,3.85592032,135.98,135.95,0.70215122]
["bitfinex","SOLUSD",1767628739092,0.1,135.98,135.95,0.70215122]
["bitfinex","SOLUSD",1767628739297,3.85592032,135.98,135.95,0.70215122]
["bitfinex","SOLUSD",1767628739805,0.1,135.98,135.95,0.70215122]
["bitfinex","SOLUSD",1767628741709,3.85592032,135.98,135.95,0.70215122]
["bitfinex","SOLUSD",1767628742215,0.1,135.98,135.95,0.70215122]
["bitfinex","SOLUSD",1767628742408,0.1,135.98,135.94,7.35615234]
["bitfinex","SOLUSD",1767628742409,0.73863381,135.98,135.94,7.35615234]
["bitfinex","SOLUSD",1767628743488,0.6742045,135.97,135.93,8.07501965]
["bitfinex","SOLUSD",1767628743810,11.21002738,135.98,135.92,7.357222]
["bitfinex","SOLUSD",1767628743811,0.67385235,135.95,135.92,7.357222]
["bitfinex","SOLUSD",1767628744190,0.67385235,135.95,135.92,11.83153915]
["bitfinex","SOLUSD",1767628744399,0.67493039,135.97,135.93,8.07507635]
["bitfinex","SOLUSD",1767628744717,0.67493039,135.97,135.93,11.83099667]
["bitfinex","SOLUSD",1767628744915,13.5,135.98,135.93,11.83099667]
["bitfinex","SOLUSD",1767628744916,13.5,135.98,135.94,0.71839683]
["bitfinex","SOLUSD",1767628745096,17.25592032,135.98,135.94,0.71839683]
["bitfinex","SOLUSD",1767628745297,24.61005855,135.98,135.94,0.71839683]
["bitfinex","SOLUSD",1767628745501,11.21005855,135.98,135.94,0.71839683]
["bitfinex","SOLUSD",1767628746428,3.75592032,135.97,135.94,0.71839683]
["bitfinex","SOLUSD",1767628747092,8.12870203,135.98,135.94,0.71839683]
["bitfinex","SOLUSD",1767628747499,3.75592032,135.97,135.94,0.71839683]
["bitfinex","SOLUSD",1767628747910,11.88462235,135.98,135.94,0.71839683]
["bitfinex","SOLUSD",1767628749705,11.21005855,135.98,135.94,0.71839683]
["bitfinex","SOLUSD",1767628749907,0.1,135.98,135.95,0.71839683]
["bitfinex","SOLUSD",1767628751214,13.4,136.0,135.95,0.71839683]
["bitfinex","SOLUSD",1767628751215,3.75592032,136.0,135.95,0.71839683]
["bitfinex","SOLUSD",1767628751510,4.43085071,136.0,135.95,0.71839683]
["bitfinex","SOLUSD",1767628751714,0.67493039,136.0,135.96,0.71839683]
["bitfinex","SOLUSD",1767628752013,24.60834076,136.01,135.96,0.71839683]
["bitfinex","SOLUSD",1767628753500,25.28327115,136.01,135.97,0.71839683]
["bitfinex","SOLUSD",1767628754220,21.52735083,136.01,135.97,0.71839683]
["bitfinex","SOLUSD",1767628754408,25.28327115,136.01,135.97,0.71839683]
["bitfinex","SOLUSD",1767628754808,4.43085071,135.98,135.94,0.71839683]
["bitfinex","SOLUSD",1767628755420,3.75592032,135.97,135.94,0.71839683]
["bitfinex","SOLUSD",1767628755623,3.75592032,135.98,135.95,0.71839683]
["bitfinex","SOLUSD",1767628756296,11.78483275,135.99,135.95,0.71839683]
["bitfinex","SOLUSD",1767628756692,0.77493039,136.11,136.06,3.83226406]
["bitfinex","SOLUSD",1767628756919,4.43085071,136.09,136.06,3.83226406]
["bitfinex","SOLUSD",1767628757221,7.44710233,136.11,136.01,0.71839683]
["bitfinex","SOLUSD",1767628757222,0.67493039,136.07,136.01,0.71839683]
["bitfinex","SOLUSD",1767628757399,4.43085071,136.07,136.02,0.71839683]
["bitfinex","SOLUSD",1767628757719,3.75592032,136.07,136.02,0.71839683]
["bitfinex","SOLUSD",1767628758131,13.4,136.08,136.02,0.71839683]
["bitfinex","SOLUSD",1767628758313,3.75592032,136.07,136.02,0.71839683]
["bitfinex","SOLUSD",1767628760098,29.47660912,136.08,136.02,0.71839683]
["bitfinex","SOLUSD",1767628761719,30.15153951,136.08,136.02,0.71839683]
["bitfinex","SOLUSD",1767628762022,26.39561919,136.08,136.02,0.71839683]
["bitfinex","SOLUSD",1767628762221,30.15153951,136.08,136.02,0.71839683]
["bitfinex","SOLUSD",1767628762822,3.75592032,136.07,136.02,0.71839683]
["bitfinex","SOLUSD",1767628763607,50.13983841,136.1,135.99,17.15592032]
["bitfinex","SOLUSD",1767628763608,7.35077918,136.04,135.99,17.15592032]
["bitfinex","SOLUSD",1767628763809,19.05164514,136.05,135.99,13.4]
["bitfinex","SOLUSD",1767628764007,19.05164514,136.05,136.0,3.75592032]
["bitfinex","SOLUSD",1767628764008,18.37671475,136.05,136.0,3.75592032]
["bitfinex","SOLUSD",1767628764622,19.05164514,136.05,136.0,3.75592032]
["bitfinex","SOLUSD",1767628765407,25.72695363,136.05,136.0,3.75592032]
["bitfinex","SOLUSD",1767628765718,25.72695363,136.05,136.01,0.71839683]
["bitfinex","SOLUSD",1767628766715,30.15780434,136.05,136.01,0.71839683]
["bitfinex","SOLUSD",1767628769131,26.40188402,136.05,136.01,0.71839683]
["bitfinex","SOLUSD",1767628770046,0.67493039,136.04,136.01,3.75592032]
["bitfinex","SOLUSD",1767628770207,0.67493039,136.04,136.02,3.75592032]
["bitfinex","SOLUSD",1767628770920,0.67493039,136.04,136.01,3.75592032]
["bitfinex","SOLUSD",1767628771227,7.35131956,136.03,136.01,3.75592032]
["bitfinex","SOLUSD",1767628771629,7.35131956,136.03,136.01,4.45333211]
["bitfinex","SOLUSD",1767628772132,7.35131956,136.03,136.01,0.69741179]
["bitfinex","SOLUSD",1767628772431,7.31712818,136.03,136.0,3.75592032]
["bitfinex","SOLUSD",1767628773516,25.72836092,136.04,136.0,3.75592032]
["bitfinex","SOLUSD",1767628774238,0.65520779,136.03,136.0,3.75592032]
["bitfinex","SOLUSD",1767628775140,8.00687958,136.03,135.99,17.15592032]
["bitfinex","SOLUSD",1767628775315,8.00687958,136.03,135.99,13.4]
["bitfinex","SOLUSD",1767628775613,8.00687958,136.03,135.99,17.15592032]
["bitfinex","SOLUSD",1767628776110,8.00687958,136.03,136.0,3.75592032]
["bitfinex","SOLUSD",1767628776440,8.00687958,136.03,135.99,13.4]
["bitfinex","SOLUSD",1767628776639,8.00687958,136.03,136.0,3.75592032]
["bitfinex","SOLUSD",1767628777941,19.03278953,136.04,136.0,3.75592032]
["bitfinex","SOLUSD",1767628778321,22.78870985,136.04,135.99,17.15592032]
["bitfinex","SOLUSD",1767628778737,0.65520779,136.03,135.99,17.15592032]
["bitfinex","SOLUSD",1767628778927,22.13350206,136.04,135.99,17.15592032]
["bitfinex","SOLUSD",1767628779140,30.13948903,136.04,135.99,13.4]
["bitfinex","SOLUSD",1767628779323,30.13948903,136.04,135.99,17.15592032]
["bitfinex","SOLUSD",1767628780444,26.38356871,136.04,135.99,17.15592032]
["bitfinex","SOLUSD",1767628780823,26.38356871,136.04,135.99,13.4]
["bitfinex","SOLUSD",1767628781028,26.38356871,136.04,135.99,17.15592032]
["bitfinex","SOLUSD",1767628781821,18.37758174,136.04,135.99,13.4]
["bitfinex","SOLUSD",1767628782021,0.65520779,136.03,135.99,17.15592032]
["bitfinex","SOLUSD",1767628782641,22.13350206,136.04,135.99,17.50062032]
["bitfinex","SOLUSD",1767628783144,22.13350206,136.04,135.99,13.7447]
["bitfinex","SOLUSD",1767628783445,29.48428124,136.04,135.99,13.7447]
["bitfinex","SOLUSD",1767628784542,0.65520779,136.03,135.99,13.7447]
["bitfinex","SOLUSD",1767628784745,0.65520779,136.02,135.97,0.3447]
["bitfinex","SOLUSD",1767628785040,0.65520779,136.02,135.97,2.39710439]
["bitfinex","SOLUSD",1767628785648,0.65520779,136.02,135.96,5.51529]
["bitfinex","SOLUSD",1767628785827,7.35240055,136.01,135.97,2.39710439]
["bitfinex","SOLUSD",1767628786238,25.73340194,136.01,135.97,2.39710439]
["bitfinex","SOLUSD",1767628786635,25.73340194,136.01,135.98,2.39710439]
["bitfinex","SOLUSD",1767628786944,25.73340194,136.01,135.96,5.51529]
["bitfinex","SOLUSD",1767628786945,7.35240055,136.01,135.99,2.39710439]
["bitfinex","SOLUSD",1767628787148,7.11214054,136.01,135.99,2.39710439]
["bitfinex","SOLUSD",1767628787524,7.11214054,136.01,135.98,2.39710439]
["bitfinex","SOLUSD",1767628788143,7.05214055,136.01,135.98,2.39710439]
["bitfinex","SOLUSD",1767628788447,6.99214056,136.01,135.98,2.39710439]
["bitfinex","SOLUSD",1767628788830,25.37314195,136.01,135.97,2.39710439]
["bitfinex","SOLUSD",1767628789028,25.37314195,136.01,135.96,5.51529]
["bitfinex","SOLUSD",1767628789239,25.37314195,136.01,135.97,2.39710439]
["bitfinex","SOLUSD",1767628791950,26.02834974,136.01,135.97,2.39710439]
["bitfinex","SOLUSD",1767628792140,26.02834974,136.01,135.96,7.91239439]
["bitfinex","SOLUSD",1767628793528,0.65520779,136.0,135.95,82.89831565]
["bitfinex","SOLUSD",1767628793848,2.39710439,135.99,135.95,14.89395377]
["bitfinex","SOLUSD",1767628794056,0.65520779,135.98,135.95,14.89395377]
["bitfinex","SOLUSD",1767628795031,7.29456351,135.97,135.95,14.89395377]
["bitfinex","SOLUSD",1767628797255,0.65520779,135.98,135.95,14.89395377]
["bitfinex","SOLUSD",1767628798754,8.00977129,135.97,135.95,14.89395377]
["bitfinex","SOLUSD",1767628798956,0.65520779,135.96,135.95,14.89395377]
["bitfinex","SOLUSD",1767628799333,0.65520779,135.95,135.92,5.51529]
["bitfinex","SOLUSD",1767628799532,0.65520779,135.95,135.91,5.51529]
["bitfinex","SOLUSD",1767628799753,8.01126915,135.95,135.91,5.51529]
["bitfinex","SOLUSD",1767628800457,8.01126915,135.95,135.89,18.91529]
["bitfinex","SOLUSD",1767628800757,8.01126915,135.95,135.9,5.51529]
["bitfinex","SOLUSD",1767628801134,10.40837354,135.95,135.9,5.51529]
["bitfinex","SOLUSD",1767628801649,8.04106084,135.95,135.9,5.51529]
["bitfinex","SOLUSD",1767628801834,8.04106084,135.95,135.9,7.91239439]
["bitfinex","SOLUSD",1767628802353,8.04106084,135.95,135.9,5.51529]
["bitfinex","SOLUSD",1767628802555,8.04106084,135.95,135.9,7.91239439]
["bitfinex","SOLUSD",1767628802740,7.98106083,135.95,135.91,2.39710439]
["bitfinex","SOLUSD",1767628803143,7.98106083,135.95,135.9,5.51529]
["bitfinex","SOLUSD",1767628803357,7.98106083,135.95,135.91,2.39710439]
["bitfinex","SOLUSD",1767628803538,7.98106083,135.95,135.9,7.91239439]
["bitfinex","SOLUSD",1767628803847,28.70727885,135.95,135.9,5.51529]
["bitfinex","SOLUSD",1767628804046,26.31017446,135.95,135.9,7.91239439]
["bitfinex","SOLUSD",1767628804246,7.92106082,135.95,135.91,2.39710439]
["bitfinex","SOLUSD",1767628804558,0.68499948,135.95,135.91,2.39710439]
["bitfinex","SOLUSD",1767628804734,34.1843689,135.97,135.89,13.4]
["bitfinex","SOLUSD",1767628804735,0.66594589,135.93,135.89,13.4]
["bitfinex","SOLUSD",1767628804939,0.6059459,135.93,135.89,0.05999999]
["bitfinex","SOLUSD",1767628805765,203.41828091,136.06,135.88,2.39710439]
["bitfinex","SOLUSD",1767628805766,7.35023888,136.05,135.93,0.05999999]
["bitfinex","SOLUSD",1767628805952,2.39710439,136.02,135.96,2.39710439]
["bitfinex","SOLUSD",1767628806262,2.39710439,136.01,135.95,2.39710439]
["bitfinex","SOLUSD",1767628806850,0.66594589,135.99,135.94,2.39710439]
["bitfinex","SOLUSD",1767628807450,0.66594589,135.98,135.92,2.39710439]
["bitfinex","SOLUSD",1767628807643,0.66594589,135.97,135.91,5.51529]
["bitfinex","SOLUSD",1767628807850,8.02105033,135.96,135.91,2.39710439]
["bitfinex","SOLUSD",1767628808050,0.66594589,135.95,135.92,2.39710439]
["bitfinex","SOLUSD",1767628808260,8.02105033,135.96,135.92,2.39710439]
["bitfinex","SOLUSD",1767628808583,0.66594589,135.98,135.94,2.39710439]
["bitfinex","SOLUSD",1767628808740,7.35077918,136.04,135.96,2.39710439]
["bitfinex","SOLUSD",1767628808741,0.66594589,136.0,135.96,2.39710439]
["bitfinex","SOLUSD",1767628808940,0.66594589,136.0,135.95,2.39710439]
["bitfinex","SOLUSD",1767628809247,0.66594589,136.0,135.96,2.39710439]
["bitfinex","SOLUSD",1767628809447,0.66594589,136.0,135.93,5.51529]
["bitfinex","SOLUSD",1767628809448,0.66594589,136.0,135.95,2.39710439]
["bitfinex","SOLUSD",1767628809752,8.01942776,135.99,135.93,12.8716265]
["bitfinex","SOLUSD",1767628809953,8.01942776,135.99,135.95,2.39710439]
["bitfinex","SOLUSD",1767628810372,8.01942776,135.99,135.93,2.39710439]
["bitfinex","SOLUSD",1767628810373,0.66594589,135.98,135.93,2.39710439]
["bitfinex","SOLUSD",1767628810972,0.66594589,135.98,135.91,5.51529]
["bitfinex","SOLUSD",1767628811158,0.66594589,135.98,135.93,2.39710439]
["bitfinex","SOLUSD",1767628811361,0.66594589,135.98,135.94,2.39710439]
["bitfinex","SOLUSD",1767628811663,0.66594589,135.96,135.91,5.51529]
["bitfinex","SOLUSD",1767628811863,0.66594589,135.96,135.91,7.91239439]
["bitfinex","SOLUSD",1767628812166,0.66594589,135.96,135.92,2.39710439]
["bitfinex","SOLUSD",1767628812879,8.02116996,135.96,135.92,2.39710439]
["bitfinex","SOLUSD",1767628814361,8.02116996,135.96,135.91,12.87307895]
["bitfinex","SOLUSD",1767628814650,8.02116996,135.96,135.92,2.39710439]
["bitfinex","SOLUSD",1767628815276,0.66594589,135.95,135.91,7.91239439]
["bitfinex","SOLUSD",1767628815582,7.35522407,135.96,135.92,2.39710439]
["bitfinex","SOLUSD",1767628816088,8.02116996,135.96,135.91,15.27012366]
["bitfinex","SOLUSD",1767628816583,0.66594589,135.93,135.87,21.54085082]
["bitfinex","SOLUSD",1767628816748,0.6059459,135.92,135.87,28.90052259]
["bitfinex","SOLUSD",1767628816944,0.6059459,135.92,135.87,9.81677615]
["bitfinex","SOLUSD",1767628817264,0.54594591,135.92,135.87,2.45710438]
["bitfinex","SOLUSD",1767628817673,0.54594591,135.92,135.87,7.41991641]
["bitfinex","SOLUSD",1767628817893,0.54594591,135.92,135.87,9.8170208]
["bitfinex","SOLUSD",1767628818181,7.90334986,135.92,135.87,9.8170208]
["bitfinex","SOLUSD",1767628818884,10.30045425,135.92,135.87,2.45710438]
["bitfinex","SOLUSD",1767628819275,10.30045425,135.92,135.86,60.07826212]
["bitfinex","SOLUSD",1767628819276,0.66594589,135.9,135.86,60.07826212]
["bitfinex","SOLUSD",1767628819482,0.66594589,135.89,135.86,60.07826212]
["bitfinex","SOLUSD",1767628819659,0.66594589,135.89,135.81,0.2]
["bitfinex","SOLUSD",1767628819660,0.66594589,135.86,135.81,0.2]
["bitfinex","SOLUSD",1767628819999,2.39710439,135.87,135.82,0.68014418]
["bitfinex","SOLUSD",1767628820000,3.06305028,135.87,135.82,0.68014418]
["bitfinex","SOLUSD",1767628820160,0.66594589,135.87,135.82,3.07724857]
["bitfinex","SOLUSD",1767628820355,0.66594589,135.88,135.82,7.36265758]
["bitfinex","SOLUSD",1767628820588,0.66594589,135.9,135.86,0.68014418]
["bitfinex","SOLUSD",1767628820887,0.66594589,135.89,135.84,3.07724857]
["bitfinex","SOLUSD",1767628821555,3.06305028,135.88,135.82,3.07724857]
["bitfinex","SOLUSD",1767628821772,0.66594589,135.87,135.82,3.07724857]
["bitfinex","SOLUSD",1767628821973,0.66594589,135.87,135.82,0.68014418]
["bitfinex","SOLUSD",1767628822179,0.66594589,135.87,135.82,3.07724857]
["bitfinex","SOLUSD",1767628822490,0.66594589,135.86,135.82,0.68014418]
["bitfinex","SOLUSD",1767628822660,0.6059459,135.86,135.82,0.68014418]
["bitfinex","SOLUSD",1767628822860,0.6059459,135.86,135.81,15.47552344]
["bitfinex","SOLUSD",1767628822861,0.6059459,135.86,135.81,2.59710439]
["bitfinex","SOLUSD",1767628823162,7.36004054,135.87,135.81,3.27724857]
["bitfinex","SOLUSD",1767628823387,2.39710439,135.86,135.81,0.88014418]
["bitfinex","SOLUSD",1767628823679,9.75714493,135.87,135.81,3.27724857]
["bitfinex","SOLUSD",1767628824104,7.35889322,135.89,135.81,0.88014418]
["bitfinex","SOLUSD",1767628824387,23.15599761,135.89,135.83,3.07724857]
["bitfinex","SOLUSD",1767628824591,0.66594589,135.88,135.81,8.24327276]
["bitfinex","SOLUSD",1767628824880,0.66594589,135.88,135.83,3.07724857]
["bitfinex","SOLUSD",1767628825082,0.66594589,135.88,135.83,0.68014418]
["bitfinex","SOLUSD",1767628825083,0.66594589,135.87,135.83,0.68014418]
["bitfinex","SOLUSD",1767628825282,0.66594589,135.9,135.85,3.07724857]
["bitfinex","SOLUSD",1767628825583,0.66594589,135.89,135.85,3.07724857]
["bitfinex","SOLUSD",1767628826257,0.66594589,135.88,135.84,0.68014418]
["bitfinex","SOLUSD",1767628826782,8.02500687,135.89,135.83,7.36191691]
["bitfinex","SOLUSD",1767628826972,6.56444411,135.87,135.82,6.5786424]
["bitfinex","SOLUSD",1767628827484,0.66594589,135.91,135.86,6.5786424]
["bitfinex","SOLUSD",1767628827685,0.66594589,135.91,135.87,5.89849822]
["bitfinex","SOLUSD",1767628827979,0.66594589,135.91,135.87,0.68014418]
["bitfinex","SOLUSD",1767628828283,0.66594589,135.91,135.88,5.89849822]
["bitfinex","SOLUSD",1767628828601,0.66594589,135.91,135.87,8.03980464]
["bitfinex","SOLUSD",1767628828782,0.66594589,135.91,135.86,5.89849822]
["bitfinex","SOLUSD",1767628829079,0.66594589,135.9,135.87,5.89849822]
["bitfinex","SOLUSD",1767628830369,0.66594589,135.91,135.87,5.89849822]
["bitfinex","SOLUSD",1767628831055,0.66594589,135.91,135.86,8.0402864]
["bitfinex","SOLUSD",1767628831260,0.66594589,135.91,135.87,5.89849822]
["bitfinex","SOLUSD",1767628832963,0.66594589,135.91,135.88,5.89849822]
["bitfinex","SOLUSD",1767628833261,0.66594589,135.91,135.87,13.95534081]
["bitfinex","SOLUSD",1767628833467,0.66594589,135.91,135.87,6.59572377]
["bitfinex","SOLUSD",1767628834069,0.66594589,135.91,135.87,0.69722555]
["bitfinex","SOLUSD",1767628834270,0.66594589,135.91,135.87,6.59572377]
["bitfinex","SOLUSD",1767628835789,0.66594589,135.91,135.87,13.95564492]
["bitfinex","SOLUSD",1767628836397,0.65755658,135.89,135.84,19.10042438]
["bitfinex","SOLUSD",1767628836693,0.65755658,135.89,135.86,7.36047502]
["bitfinex","SOLUSD",1767628836888,0.65755658,135.9,135.86,13.95619879]
["bitfinex","SOLUSD",1767628837878,0.65755658,135.92,135.88,5.89849822]
["bitfinex","SOLUSD",1767628838369,0.65755658,135.92,135.87,6.59572377]
["bitfinex","SOLUSD",1767628838573,0.65755658,135.91,135.87,0.69722555]
["bitfinex","SOLUSD",1767628839095,0.65755658,135.91,135.87,6.59572377]
["bitfinex","SOLUSD",1767628839579,0.65755658,135.91,135.87,0.69722555]
["bitfinex","SOLUSD",1767628839892,0.65755658,135.91,135.87,8.05698054]
["bitfinex","SOLUSD",1767628840109,0.65755658,135.91,135.87,7.35975499]
["bitfinex","SOLUSD",1767628840273,0.65755658,135.91,135.87,13.25825321]
["bitfinex","SOLUSD",1767628840473,0.65755658,135.91,135.87,7.35975499]
["bitfinex","SOLUSD",1767628840679,0.65755658,135.91,135.87,13.25825321]
["bitfinex","SOLUSD",1767628841800,0.65755658,135.91,135.87,7.35975499]
["bitfinex","SOLUSD",1767628841999,0.65755658,135.91,135.87,13.25825321]
["bitfinex","SOLUSD",1767628842304,0.65755658,135.91,135.87,5.89849822]
["bitfinex","SOLUSD",1767628842598,0.65755658,135.91,135.88,5.89849822]
["bitfinex","SOLUSD",1767628842897,0.65755658,135.91,135.87,5.89849822]
["bitfinex","SOLUSD",1767628843405,0.65755658,135.91,135.87,13.25823778]
["bitfinex","SOLUSD",1767628844096,0.65755658,135.91,135.83,5.51529]
["bitfinex","SOLUSD",1767628844097,0.65755658,135.89,135.83,5.51529]
["bitfinex","SOLUSD",1767628844302,0.65755658,135.88,135.83,5.89849822]
["bitfinex","SOLUSD",1767628844494,0.65755658,135.88,135.83,9.58555263]
["bitfinex","SOLUSD",1767628845098,0.65755658,135.88,135.82,8.05960292]
["bitfinex","SOLUSD",1767628845099,0.65755658,135.87,135.82,9.58555263]
["bitfinex","SOLUSD",1767628845398,0.65755658,135.87,135.81,17.14862954]
["bitfinex","SOLUSD",1767628845399,0.65755658,135.86,135.81,17.14862954]
["bitfinex","SOLUSD",1767628845601,0.65755658,135.86,135.82,9.58555263]
["bitfinex","SOLUSD",1767628845977,0.65755658,135.86,135.81,8.26030246]
["bitfinex","SOLUSD",1767628846173,0.65755658,135.86,135.82,9.58555263]
["bitfinex","SOLUSD",1767628846498,0.65755658,135.85,135.81,8.26030246]
["bitfinex","SOLUSD",1767628846699,0.65755658,135.85,135.82,3.75413681]
["bitfinex","SOLUSD",1767628847299,0.65755658,135.85,135.83,3.75413681]
["bitfinex","SOLUSD",1767628847794,0.65755658,135.87,135.83,3.75413681]
["bitfinex","SOLUSD",1767628848512,7.36002596,135.87,135.83,3.75413681]
["bitfinex","SOLUSD",1767628848802,0.65755658,135.86,135.81,11.31734312]
["bitfinex","SOLUSD",1767628848974,0.65755658,135.86,135.82,3.75413681]
["bitfinex","SOLUSD",1767628849176,0.65755658,135.86,135.81,0.2]
["bitfinex","SOLUSD",1767628849575,0.65755658,135.86,135.81,7.56319059]
["bitfinex","SOLUSD",1767628849776,0.65755658,135.86,135.82,3.75413681]
["bitfinex","SOLUSD",1767628849972,0.65755658,135.86,135.83,7.36212903]
["bitfinex","SOLUSD",1767628850194,0.65755658,135.86,135.83,11.11626584]
["bitfinex","SOLUSD",1767628850905,0.65755658,135.88,135.85,3.75413681]
["bitfinex","SOLUSD",1767628851090,0.65755658,135.88,135.83,8.05935458]
["bitfinex","SOLUSD",1767628851091,0.65755658,135.88,135.86,3.75413681]
["bitfinex","SOLUSD",1767628851401,0.65755658,135.9,135.87,3.75413681]
["bitfinex","SOLUSD",1767628851578,0.65755658,135.9,135.85,0.69722555]
["bitfinex","SOLUSD",1767628851775,0.65755658,135.9,135.87,3.75413681]
["bitfinex","SOLUSD",1767628852894,0.65755658,135.9,135.87,11.11398126]
["bitfinex","SOLUSD",1767628853287,0.65755658,135.9,135.87,3.75413681]
["bitfinex","SOLUSD",1767628853800,0.7208681,135.91,135.89,3.75413681]
["bitfinex","SOLUSD",1767628854900,0.7208681,135.91,135.88,11.11349079]
["bitfinex","SOLUSD",1767628855293,121.48960257,135.95,135.91,0.71431049]
["bitfinex","SOLUSD",1767628855294,0.7208681,135.95,135.91,0.71431049]
["bitfinex","SOLUSD",1767628855492,3.75413681,136.08,135.94,3.75413681]
["bitfinex","SOLUSD",1767628855493,0.7208681,135.96,135.94,3.75413681]
["bitfinex","SOLUSD",1767628856400,0.7208681,135.96,135.92,0.71431049]
["bitfinex","SOLUSD",1767628856600,0.7208681,135.96,135.94,9.57015636]
["bitfinex","SOLUSD",1767628856984,0.7208681,135.98,135.95,9.57015636]
["bitfinex","SOLUSD",1767628858096,0.7208681,135.98,135.95,16.92579388]
["bitfinex","SOLUSD",1767628858284,0.7208681,135.98,135.96,9.57015636]
["bitfinex","SOLUSD",1767628859806,0.7208681,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1767628860008,0.7208681,135.98,135.96,9.57015636]
["bitfinex","SOLUSD",1767628860509,0.7208681,135.98,135.95,9.57015636]
["bitfinex","SOLUSD",1767628860910,0.7208681,135.98,135.95,16.92575806]
["bitfinex","SOLUSD",1767628861096,0.7208681,135.98,135.96,9.57015636]
["bitfinex","SOLUSD",1767628861301,0.7208681,135.98,135.94,7.35607365]
["bitfinex","SOLUSD",1767628861504,0.7208681,135.98,135.94,16.92623001]
["bitfinex","SOLUSD",1767628861892,0.7208681,135.98,135.95,16.92568194]
["bitfinex","SOLUSD",1767628863910,7.35313675,136.0,135.97,9.57015636]
["bitfinex","SOLUSD",1767628863911,0.7227765,136.0,135.97,9.57015636]
["bitfinex","SOLUSD",1767628864487,0.7227765,136.0,135.95,26.45228694]
["bitfinex","SOLUSD",1767628864699,0.7227765,136.0,135.96,9.57015636]
["bitfinex","SOLUSD",1767628865809,0.7227765,136.0,135.96,16.92485955]
["bitfinex","SOLUSD",1767628866028,9.57015636,136.05,135.99,9.57015636]
["bitfinex","SOLUSD",1767628866189,13.4,136.04,135.99,9.57015636]
["bitfinex","SOLUSD",1767628866389,22.97015636,136.04,135.99,9.57015636]
["bitfinex","SOLUSD",1767628867316,13.4,136.04,135.99,17.63117603]
["bitfinex","SOLUSD",1767628867512,20.75045801,136.05,136.0,9.57015636]
["bitfinex","SOLUSD",1767628867818,20.75045801,136.05,136.0,10.27780408]
["bitfinex","SOLUSD",1767628868016,14.1227765,136.05,136.01,9.57015636]
["bitfinex","SOLUSD",1767628868227,14.1227765,136.05,136.0,0.70764772]
["bitfinex","SOLUSD",1767628868418,14.1227765,136.05,136.01,9.57015636]
["bitfinex","SOLUSD",1767628868419,0.64295255,136.04,136.01,9.57015636]
["bitfinex","SOLUSD",1767628869516,13.4,136.06,136.02,10.27780408]
["bitfinex","SOLUSD",1767628870014,14.1227765,136.06,136.02,9.57015636]
["bitfinex","SOLUSD",1767628870213,0.64295255,136.05,136.02,9.57015636]
["bitfinex","SOLUSD",1767628870412,0.64295255,136.05,136.01,8.05988262]
["bitfinex","SOLUSD",1767628870723,0.64295255,136.05,136.02,9.57015636]
["bitfinex","SOLUSD",1767628871137,0.64295255,136.05,136.01,17.63003898]
["bitfinex","SOLUSD",1767628872705,14.04295255,136.06,136.02,10.27780408]
["bitfinex","SOLUSD",1767628872903,13.4,136.06,136.03,10.27780408]
["bitfinex","SOLUSD",1767628873825,14.12197827,136.06,136.03,10.27780408]
["bitfinex","SOLUSD",1767628874017,14.12197827,136.06,136.03,9.57015636]
["bitfinex","SOLUSD",1767628874535,0.7227765,136.08,136.03,10.27780408]
["bitfinex","SOLUSD",1767628874711,0.64295255,136.07,136.03,17.62889792]
["bitfinex","SOLUSD",1767628876137,13.4,136.08,136.05,10.27780408]
["bitfinex","SOLUSD",1767628877223,13.4,136.08,136.05,17.62802651]
["bitfinex","SOLUSD",1767628877736,0.72119592,136.05,135.99,8.06077624]
["bitfinex","SOLUSD",1767628877943,9.57015636,136.03,136.0,8.06056868]
["bitfinex","SOLUSD",1767628878142,10.21467369,136.04,136.0,8.06056868]
["bitfinex","SOLUSD",1767628878526,4.38974433,136.04,136.0,8.06056868]
["bitfinex","SOLUSD",1767628878838,17.8680035,136.05,136.01,0.70764772]
["bitfinex","SOLUSD",1767628879033,14.1227765,136.05,136.01,0.70764772]
["bitfinex","SOLUSD",1767628879230,17.8680035,136.05,136.01,0.70764772]
["bitfinex","SOLUSD",1767628879437,4.38817955,136.04,136.0,8.06056868]
["bitfinex","SOLUSD",1767628880131,4.46720527,136.03,135.99,0.70764772]
["bitfinex","SOLUSD",1767628880337,0.72197827,136.03,135.99,0.70764772]
["bitfinex","SOLUSD",1767628880540,4.46720527,136.03,135.99,0.70764772]
["bitfinex","SOLUSD",1767628880712,0.6437428,136.02,135.98,0.70764772]
["bitfinex","SOLUSD",1767628880918,4.3889698,136.02,135.98,8.06165514]
["bitfinex","SOLUSD",1767628881334,4.3889698,136.02,135.98,0.70764772]
["bitfinex","SOLUSD",1767628883050,4.46565613,135.99,135.94,8.06331705]
["bitfinex","SOLUSD",1767628883260,4.40565614,135.99,135.95,8.06300978]
["bitfinex","SOLUSD",1767628883439,0.66042914,135.99,135.95,8.06300978]
["bitfinex","SOLUSD",1767628884452,4.40565614,135.99,135.95,0.70764772]
["bitfinex","SOLUSD",1767628885232,4.40565614,135.99,135.95,8.06327242]
["bitfinex","SOLUSD",1767628885436,11.68209727,136.0,135.96,0.70764772]
["bitfinex","SOLUSD",1767628886150,7.93687027,136.0,135.96,0.70764772]
["bitfinex","SOLUSD",1767628886343,11.68209727,136.0,135.96,0.70764772]
["bitfinex","SOLUSD",1767628887950,0.58493087,135.98,135.94,11.80888214]
["bitfinex","SOLUSD",1767628888151,0.52493088,135.98,135.94,11.80888214]
["bitfinex","SOLUSD",1767628888851,0.46493089,135.98,135.94,11.80888214]
["bitfinex","SOLUSD",1767628889427,0.46493089,135.98,135.95,7.35552555]
["bitfinex","SOLUSD",1767628889634,11.09840692,136.0,135.95,8.06317327]
["bitfinex","SOLUSD",1767628890244,25.73553286,136.0,135.92,0.70764772]
["bitfinex","SOLUSD",1767628890554,25.73553286,136.0,135.91,37.30899134]
["bitfinex","SOLUSD",1767628890555,17.145227,135.99,135.93,4.45287472]
["bitfinex","SOLUSD",1767628890734,13.4,135.99,135.93,4.45287472]
["bitfinex","SOLUSD",1767628890934,0.71672287,135.98,135.93,4.45287472]
["bitfinex","SOLUSD",1767628891335,0.7142631,135.96,135.91,0.67544432]
["bitfinex","SOLUSD",1767628891538,0.7142631,135.96,135.92,0.67544432]
["bitfinex","SOLUSD",1767628891945,25.73912461,135.98,135.89,64.36584996]
["bitfinex","SOLUSD",1767628891946,14.11672287,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628892159,14.11672287,135.98,135.94,4.42067132]
["bitfinex","SOLUSD",1767628892354,0.71672287,135.98,135.94,4.42067132]
["bitfinex","SOLUSD",1767628892663,0.71672287,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628893650,0.71672287,135.98,135.94,11.77682613]
["bitfinex","SOLUSD",1767628895243,0.71672287,135.98,135.94,4.42067132]
["bitfinex","SOLUSD",1767628895851,0.71672287,135.98,135.94,11.77685422]
["bitfinex","SOLUSD",1767628896738,0.71672287,135.98,135.94,8.03162722]
["bitfinex","SOLUSD",1767628896966,8.07077806,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628897464,0.71672287,135.98,135.94,8.03163024]
["bitfinex","SOLUSD",1767628898145,0.71672287,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628898463,8.07089521,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628900247,11.81612221,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628900651,3.745227,135.97,135.94,0.67544432]
["bitfinex","SOLUSD",1767628901048,0.71672287,135.98,135.94,8.03160686]
["bitfinex","SOLUSD",1767628901356,4.46194987,135.98,135.94,8.03160686]
["bitfinex","SOLUSD",1767628901555,11.81599483,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628901865,4.46194987,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628902062,24.49896505,135.99,135.94,7.35605008]
["bitfinex","SOLUSD",1767628902376,24.49896505,135.99,135.95,4.42067132]
["bitfinex","SOLUSD",1767628902377,0.47074568,135.99,135.95,4.42067132]
["bitfinex","SOLUSD",1767628902860,0.47074568,135.99,135.95,0.67544432]
["bitfinex","SOLUSD",1767628903063,0.47074568,135.99,135.95,4.42067132]
["bitfinex","SOLUSD",1767628903261,0.47074568,135.99,135.95,0.67544432]
["bitfinex","SOLUSD",1767628903690,0.47074568,135.99,135.95,8.03068662]
["bitfinex","SOLUSD",1767628903863,0.7142631,135.98,135.95,7.3552423]
["bitfinex","SOLUSD",1767628904869,0.47318085,135.97,135.92,21.46665068]
["bitfinex","SOLUSD",1767628905175,0.47318085,135.97,135.93,7.35639725]
["bitfinex","SOLUSD",1767628905672,0.47318085,135.97,135.94,7.35605987]
["bitfinex","SOLUSD",1767628905842,7.35355362,135.99,135.94,7.35605987]
["bitfinex","SOLUSD",1767628906042,2.39859246,135.99,135.94,10.43009665]
["bitfinex","SOLUSD",1767628906251,7.35280755,136.01,135.95,2.39859246]
["bitfinex","SOLUSD",1767628906252,15.79859246,136.0,135.95,2.39859246]
["bitfinex","SOLUSD",1767628906464,23.15140001,136.01,135.96,0.67544432]
["bitfinex","SOLUSD",1767628906667,2.39859246,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628907071,23.15140001,136.01,135.96,0.67544432]
["bitfinex","SOLUSD",1767628907367,9.75153664,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628907760,2.39859246,135.99,135.96,0.67544432]
["bitfinex","SOLUSD",1767628908273,7.97198689,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628908274,10.37057935,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628908851,2.39859246,135.99,135.96,0.67544432]
["bitfinex","SOLUSD",1767628909047,2.39859246,135.98,135.94,7.35591935]
["bitfinex","SOLUSD",1767628909253,3.01243474,135.98,135.94,8.03136367]
["bitfinex","SOLUSD",1767628909459,2.50274088,135.97,135.93,8.03199083]
["bitfinex","SOLUSD",1767628909969,2.39859246,135.97,135.94,0.67544432]
["bitfinex","SOLUSD",1767628910855,23.77174513,135.98,135.94,0.67544432]
["bitfinex","SOLUSD",1767628911468,16.41763517,135.98,135.94,8.03159558]
["bitfinex","SOLUSD",1767628911773,2.39859246,136.0,135.95,0.67544432]
["bitfinex","SOLUSD",1767628911975,2.39859246,135.98,135.94,8.03159558]
["bitfinex","SOLUSD",1767628912360,2.39859246,135.99,135.95,0.67544432]
["bitfinex","SOLUSD",1767628912679,2.39859246,135.99,135.94,8.03159558]
["bitfinex","SOLUSD",1767628912865,13.4,136.0,135.95,0.67544432]
["bitfinex","SOLUSD",1767628913054,9.752167,135.99,135.95,0.67544432]
["bitfinex","SOLUSD",1767628913667,9.752167,135.99,135.95,8.03108715]
["bitfinex","SOLUSD",1767628913859,123.0791094,136.03,135.96,0.67544432]
["bitfinex","SOLUSD",1767628914064,2.49759246,136.01,135.96,0.67544432]
["bitfinex","SOLUSD",1767628915182,2.39859246,136.0,135.96,8.03035552]
["bitfinex","SOLUSD",1767628915374,0.10311736,135.99,135.96,7.3549112]
["bitfinex","SOLUSD",1767628915578,2.39859246,136.0,135.96,8.03035552]
["bitfinex","SOLUSD",1767628915749,7.86734053,136.01,135.97,0.67544432]
["bitfinex","SOLUSD",1767628915953,2.39859246,136.0,135.97,0.67544432]
["bitfinex","SOLUSD",1767628916182,7.86734053,136.01,135.97,0.67544432]
["bitfinex","SOLUSD",1767628916480,2.49759246,136.0,135.96,8.03035552]
["bitfinex","SOLUSD",1767628916666,0.099,136.0,135.96,8.03035552]
["bitfinex","SOLUSD",1767628916853,2.49759246,136.0,135.96,8.03035552]
["bitfinex","SOLUSD",1767628917250,2.49759246,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628917477,2.9093278,135.99,135.95,0.67544432]
["bitfinex","SOLUSD",1767628917670,2.9093278,135.99,135.95,8.03105606]
["bitfinex","SOLUSD",1767628918183,2.9093278,135.99,135.95,0.67544432]
["bitfinex","SOLUSD",1767628919062,2.9093278,135.99,135.95,8.03101827]
["bitfinex","SOLUSD",1767628919285,2.9093278,135.99,135.96,0.67544432]
["bitfinex","SOLUSD",1767628919474,7.35314439,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628919475,2.91348675,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628919670,2.39859246,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628920778,2.9093278,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628921077,10.26231983,136.0,135.96,0.67544432]
["bitfinex","SOLUSD",1767628921390,2.50170982,135.99,135.94,8.04013533]
["bitfinex","SOLUSD",1767628921563,2.50170982,135.99,135.95,0.68419189]
["bitfinex","SOLUSD",1767628922586,2.50170982,135.99,135.95,8.03981119]
["bitfinex","SOLUSD",1767628923080,2.39859246,135.98,135.95,0.68419189]
["bitfinex","SOLUSD",1767628923261,9.85527124,135.99,135.95,0.68419189]
["bitfinex","SOLUSD",1767628923584,2.50170982,135.99,135.95,0.68419189]
["bitfinex","SOLUSD",1767628923761,2.50574523,135.96,135.92,0.68419189]
["bitfinex","SOLUSD",1767628923955,2.39859246,135.96,135.93,0.68419189]
["bitfinex","SOLUSD",1767628924276,0.51489429,135.97,135.93,0.68419189]
["bitfinex","SOLUSD",1767628924277,2.91348675,135.97,135.93,0.68419189]
["bitfinex","SOLUSD",1767628924477,2.49759246,135.96,135.92,0.68419189]
["bitfinex","SOLUSD",1767628925280,2.50170982,135.94,135.89,41.13759444]
["bitfinex","SOLUSD",1767628925483,0.04311737,135.94,135.9,8.04218643]
["bitfinex","SOLUSD",1767628925655,2.39859246,135.94,135.89,40.45340255]
["bitfinex","SOLUSD",1767628925855,2.39859246,135.93,135.89,40.45340255]
["bitfinex","SOLUSD",1767628926089,2.39859246,135.93,135.89,41.13759444]
["bitfinex","SOLUSD",1767628926558,13.4,135.95,135.89,40.45340255]
["bitfinex","SOLUSD",1767628926759,2.39859246,135.91,135.87,0.68419189]
["bitfinex","SOLUSD",1767628926988,2.33859247,135.91,135.87,0.68419189]
["bitfinex","SOLUSD",1767628927287,9.69648895,135.91,135.87,0.68419189]
["bitfinex","SOLUSD",1767628927880,2.33859247,135.91,135.87,0.68419189]
["bitfinex","SOLUSD",1767628928085,13.4,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628928883,23.15601513,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628930465,2.39859246,135.91,135.88,0.70135427]
["bitfinex","SOLUSD",1767628930786,20.75742267,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628930986,2.39859246,135.91,135.88,0.70135427]
["bitfinex","SOLUSD",1767628931217,20.75742267,135.92,135.88,8.06076593]
["bitfinex","SOLUSD",1767628931218,15.79859246,135.92,135.88,8.06076593]
["bitfinex","SOLUSD",1767628931578,15.79859246,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628932491,2.39859246,135.91,135.88,0.70135427]
["bitfinex","SOLUSD",1767628932789,23.15590294,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628933687,2.39859246,135.91,135.88,0.70135427]
["bitfinex","SOLUSD",1767628934797,13.4,135.92,135.88,8.06067377]
["bitfinex","SOLUSD",1767628934968,15.79859246,135.92,135.88,8.06067377]
["bitfinex","SOLUSD",1767628935170,23.15596609,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628935368,2.39859246,135.91,135.88,0.70135427]
["bitfinex","SOLUSD",1767628935673,13.4,135.92,135.88,8.06058556]
["bitfinex","SOLUSD",1767628935883,15.79859246,135.92,135.88,8.06058556]
["bitfinex","SOLUSD",1767628936267,2.39859246,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628936466,15.79859246,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628936679,13.4,135.94,135.9,0.70135427]
["bitfinex","SOLUSD",1767628936987,15.79859246,135.94,135.9,0.70135427]
["bitfinex","SOLUSD",1767628937173,15.79859246,135.94,135.89,3.09994673]
["bitfinex","SOLUSD",1767628937505,15.79859246,135.94,135.9,0.70135427]
["bitfinex","SOLUSD",1767628937677,23.15487541,135.94,135.9,0.70135427]
["bitfinex","SOLUSD",1767628937877,15.79859246,135.94,135.9,0.70135427]
["bitfinex","SOLUSD",1767628938796,2.39859246,135.92,135.89,0.70135427]
["bitfinex","SOLUSD",1767628939499,2.39859246,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628939686,2.39859246,135.91,135.88,0.70135427]
["bitfinex","SOLUSD",1767628940699,2.39859246,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628941394,6.66645132,135.93,135.88,0.70135427]
["bitfinex","SOLUSD",1767628941584,6.66645132,135.93,135.87,7.35982887]
["bitfinex","SOLUSD",1767628941585,9.75586144,135.92,135.86,3.09994673]
["bitfinex","SOLUSD",1767628942097,2.39859246,135.91,135.86,0.70135427]
["bitfinex","SOLUSD",1767628942297,15.10974574,135.92,135.86,3.09994673]
["bitfinex","SOLUSD",1767628942498,10.15106922,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628942978,7.69247677,135.92,135.9,0.70135427]
["bitfinex","SOLUSD",1767628947504,10.09106923,135.92,135.88,8.06072339]
["bitfinex","SOLUSD",1767628947688,17.44847216,135.92,135.88,0.70135427]
["bitfinex","SOLUSD",1767628948113,7.69247677,135.92,135.89,0.70135427]
["bitfinex","SOLUSD",1767628948407,7.69247677,135.92,135.9,0.70135427]
["bitfinex","SOLUSD",1767628948723,10.09106923,135.92,135.87,0.70135427]
["bitfinex","SOLUSD",1767628949300,2.39859246,135.91,135.87,0.70135427]
["bitfinex","SOLUSD",1767628949506,2.39859246,135.9,135.87,0.70135427]
["bitfinex","SOLUSD",1767628950011,2.33859247,135.9,135.87,0.70135427]
["bitfinex","SOLUSD",1767628950310,2.33859247,135.9,135.86,8.06173324]
["bitfinex","SOLUSD",1767628950714,9.69697406,135.9,135.86,0.70135427]
["bitfinex","SOLUSD",1767628950904,20.77806598,135.91,135.86,0.68102157]
["bitfinex","SOLUSD",1767628951096,13.42,135.9,135.86,0.68102157]
["bitfinex","SOLUSD",1767628951288,13.36000001,135.9,135.86,0.68102157]
["bitfinex","SOLUSD",1767628951607,13.36000001,135.9,135.87,0.68102157]
["bitfinex","SOLUSD",1767628951608,13.30000002,135.9,135.87,0.68102157]
["bitfinex","SOLUSD",1767628951998,13.30000002,135.9,135.88,0.68102157]
["bitfinex","SOLUSD",1767628952906,7.69247677,135.92,135.89,2.39859246]
["bitfinex","SOLUSD",1767628953114,7.69247677,135.92,135.89,3.07961403]
["bitfinex","SOLUSD",1767628953415,7.69247677,135.92,135.89,2.39859246]
["bitfinex","SOLUSD",1767628953619,7.69247677,135.92,135.89,9.75745517]
["bitfinex","SOLUSD",1767628954107,7.69247677,135.92,135.86,0.68102157]
["bitfinex","SOLUSD",1767628954308,10.09106923,135.92,135.86,0.68102157]
["bitfinex","SOLUSD",1767628954485,10.09106923,135.92,135.86,3.07961403]
["bitfinex","SOLUSD",1767628954816,30.86834237,135.92,135.87,0.68102157]
["bitfinex","SOLUSD",1767628955017,2.39859246,135.91,135.87,0.68102157]
["bitfinex","SOLUSD",1767628955384,28.46974991,135.92,135.87,0.68102157]
["bitfinex","SOLUSD",1767628955385,2.39859246,135.9,135.87,0.68102157]
["bitfinex","SOLUSD",1767628955592,2.39859246,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767628955794,2.39859246,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767628956311,7.35965244,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767628956312,9.7582449,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767628956509,7.35965244,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767628956689,20.77911609,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767628956892,2.39859246,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767628958009,20.77911609,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767628958319,2.39859246,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767628958504,23.17770855,135.89,135.85,0.88102157]
["bitfinex","SOLUSD",1767628959393,7.35855698,135.9,135.86,0.68102157]
["bitfinex","SOLUSD",1767628959597,13.42,135.9,135.86,0.68102157]
["bitfinex","SOLUSD",1767628959792,2.39859246,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767628960096,2.39859246,135.88,135.85,0.88102157]
["bitfinex","SOLUSD",1767628960311,9.75640382,135.91,135.86,0.68102157]
["bitfinex","SOLUSD",1767628960513,13.42,135.89,135.86,0.68102157]
["bitfinex","SOLUSD",1767628960912,15.81859246,135.89,135.86,0.68102157]
["bitfinex","SOLUSD",1767628961517,13.42,135.89,135.86,0.68102157]
["bitfinex","SOLUSD",1767628961819,15.81859246,135.89,135.86,0.68102157]
["bitfinex","SOLUSD",1767628962413,13.42,135.89,135.87,0.68102157]
["bitfinex","SOLUSD",1767628962621,21.48354784,135.92,135.88,0.68102157]
["bitfinex","SOLUSD",1767628962815,2.39859246,135.91,135.88,0.68102157]
["bitfinex","SOLUSD",1767628963119,2.39859246,135.89,135.86,0.68102157]
["bitfinex","SOLUSD",1767628963321,15.81859246,135.9,135.86,0.68102157]
["bitfinex","SOLUSD",1767628963895,23.17722518,135.9,135.86,0.68102157]
["bitfinex","SOLUSD",1767628964920,13.42,135.9,135.87,0.68102157]
["bitfinex","SOLUSD",1767628966003,15.81859246,135.9,135.87,0.68102157]
["bitfinex","SOLUSD",1767628966529,13.42,135.9,135.87,0.68102157]
["bitfinex","SOLUSD",1767628967825,13.42,135.9,135.88,0.68102157]
["bitfinex","SOLUSD",1767628968017,3.75275059,135.92,135.88,0.68102157]
["bitfinex","SOLUSD",1767628968216,3.75275059,135.92,135.89,0.68102157]
["bitfinex","SOLUSD",1767628968617,3.75275059,135.9,135.86,0.68102157]
["bitfinex","SOLUSD",1767628969023,3.75275059,135.9,135.87,0.68102157]
["bitfinex","SOLUSD",1767628971734,8.07017853,135.91,135.87,0.68102157]
["bitfinex","SOLUSD",1767628972036,3.75275059,135.9,135.87,0.68102157]
["bitfinex","SOLUSD",1767628972234,0.70606628,135.89,135.85,0.88102157]
["bitfinex","SOLUSD",1767628972436,3.75275059,135.88,135.85,0.88102157]
["bitfinex","SOLUSD",1767628972739,13.42,135.89,135.85,0.88102157]
["bitfinex","SOLUSD",1767628972740,17.17275059,135.89,135.85,0.88102157]
["bitfinex","SOLUSD",1767628973037,17.17275059,135.89,135.86,0.68102157]
["bitfinex","SOLUSD",1767628973831,3.75275059,135.88,135.85,0.85313325]
["bitfinex","SOLUSD",1767628974637,3.75275059,135.87,135.85,0.85313325]
["bitfinex","SOLUSD",1767628974822,20.90257581,135.89,135.85,0.85313325]
["bitfinex","SOLUSD",1767628975010,20.90257581,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767628975011,3.75275059,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767628975220,3.75275059,135.86,135.83,0.65313325]
["bitfinex","SOLUSD",1767628975413,3.75275059,135.85,135.82,0.65313325]
["bitfinex","SOLUSD",1767628977226,25.01730963,135.86,135.82,0.65313325]
["bitfinex","SOLUSD",1767628977923,3.75275059,135.85,135.82,0.65313325]
["bitfinex","SOLUSD",1767628978772,3.89251858,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767628978929,11.1144298,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767628979434,3.75275059,135.83,135.81,0.2]
["bitfinex","SOLUSD",1767628979610,3.75275059,135.83,135.8,0.85313325]
["bitfinex","SOLUSD",1767628979611,3.75275059,135.82,135.8,0.85313325]
["bitfinex","SOLUSD",1767628980038,0.1032174,135.82,135.8,0.2]
["bitfinex","SOLUSD",1767628980344,13.42,135.83,135.77,0.65313325]
["bitfinex","SOLUSD",1767628980530,3.75275059,135.81,135.77,0.65313325]
["bitfinex","SOLUSD",1767628980838,3.75275059,135.81,135.76,6.87717162]
["bitfinex","SOLUSD",1767628980839,13.42,135.83,135.79,0.65313325]
["bitfinex","SOLUSD",1767628981221,0.525,135.86,135.81,0.69709951]
["bitfinex","SOLUSD",1767628981433,13.42,135.84,135.81,0.69709951]
["bitfinex","SOLUSD",1767628981617,17.17275059,135.84,135.81,0.69709951]
["bitfinex","SOLUSD",1767628982320,13.42,135.84,135.81,0.69709951]
["bitfinex","SOLUSD",1767628982536,3.75275059,135.85,135.81,0.69709951]
["bitfinex","SOLUSD",1767628982744,24.53349589,135.86,135.82,0.69709951]
["bitfinex","SOLUSD",1767628983037,17.17275059,135.86,135.82,0.69709951]
["bitfinex","SOLUSD",1767628983237,13.42,135.86,135.82,0.69709951]
["bitfinex","SOLUSD",1767628983543,26.74667281,135.9,135.85,0.69709951]
["bitfinex","SOLUSD",1767628983544,17.27175059,135.9,135.85,0.69709951]
["bitfinex","SOLUSD",1767628983933,17.27175059,135.9,135.86,0.69709951]
["bitfinex","SOLUSD",1767628983934,13.42,135.9,135.86,0.69709951]
["bitfinex","SOLUSD",1767628984142,13.42,135.9,135.87,0.69709951]
["bitfinex","SOLUSD",1767628984834,17.17275059,135.93,135.89,0.69709951]
["bitfinex","SOLUSD",1767628985040,13.42,135.93,135.89,0.69709951]
["bitfinex","SOLUSD",1767628985245,18.38911364,135.95,135.9,0.69709951]
["bitfinex","SOLUSD",1767628985246,11.10861219,135.95,135.9,0.69709951]
["bitfinex","SOLUSD",1767628985547,18.33155689,135.96,135.91,0.69709951]
["bitfinex","SOLUSD",1767628985846,17.66275059,135.96,135.91,0.69709951]
["bitfinex","SOLUSD",1767628986940,17.66275059,135.96,135.92,0.69709951]
["bitfinex","SOLUSD",1767628987150,13.91,135.96,135.92,0.69709951]
["bitfinex","SOLUSD",1767628987447,25.01786428,135.96,135.92,0.69709951]
["bitfinex","SOLUSD",1767628987738,3.75275059,135.95,135.92,0.69709951]
["bitfinex","SOLUSD",1767628987954,3.75275059,135.99,135.95,0.69709951]
["bitfinex","SOLUSD",1767628988851,11.78030727,136.0,135.95,0.69709951]
["bitfinex","SOLUSD",1767628989140,4.42718867,136.0,135.96,0.69709951]
["bitfinex","SOLUSD",1767628989544,20.77256689,136.01,135.96,0.69709951]
["bitfinex","SOLUSD",1767628989745,13.42,136.01,135.96,0.69709951]
["bitfinex","SOLUSD",1767628989946,3.75275059,136.0,135.96,0.69709951]
["bitfinex","SOLUSD",1767628991147,21.44686858,136.01,135.97,0.69709951]
["bitfinex","SOLUSD",1767628991325,3.75275059,136.0,135.97,0.69709951]
["bitfinex","SOLUSD",1767628991947,3.75275059,136.0,135.92,0.69709951]
["bitfinex","SOLUSD",1767628991948,0.67443808,135.97,135.92,0.69709951]
["bitfinex","SOLUSD",1767628992139,3.75275059,135.98,135.9,5.51529]
["bitfinex","SOLUSD",1767628992140,0.67443808,135.94,135.9,19.09249718]
["bitfinex","SOLUSD",1767628992449,3.75275059,135.95,135.91,7.35739715]
["bitfinex","SOLUSD",1767628992450,0.67443808,135.95,135.91,7.35739715]
["bitfinex","SOLUSD",1767628992634,13.42,135.97,135.93,0.69709951]
["bitfinex","SOLUSD",1767628992947,0.67443808,135.99,135.94,0.69709951]
["bitfinex","SOLUSD",1767628993139,13.42,135.99,135.95,0.69709951]
["bitfinex","SOLUSD",1767628993341,19.05543947,136.01,135.97,0.69709951]
["bitfinex","SOLUSD",1767628993342,13.42,136.01,135.97,0.69709951]
["bitfinex","SOLUSD",1767628993720,0.67443808,136.0,135.94,8.05297639]
["bitfinex","SOLUSD",1767628993937,13.42,136.01,135.94,8.05297639]
["bitfinex","SOLUSD",1767628993938,0.67443808,135.99,135.94,0.69709951]
["bitfinex","SOLUSD",1767628994140,3.75275059,135.98,135.94,0.69709951]
["bitfinex","SOLUSD",1767628994550,3.75275059,135.97,135.92,0.69709951]
["bitfinex","SOLUSD",1767628994929,4.42718867,135.97,135.92,0.69709951]
["bitfinex","SOLUSD",1767628995134,4.42718867,135.97,135.92,8.05433119]
["bitfinex","SOLUSD",1767628995135,0.67443808,135.96,135.92,8.05433119]
["bitfinex","SOLUSD",1767628996449,3.75275059,135.97,135.93,0.69709951]
["bitfinex","SOLUSD",1767628996968,3.75275059,135.97,135.93,8.05373876]
["bitfinex","SOLUSD",1767628997426,0.67443808,135.96,135.93,7.35663925]
["bitfinex","SOLUSD",1767628998829,25.20148898,135.98,135.94,0.69709951]
["bitfinex","SOLUSD",1767628999028,17.84718867,135.98,135.94,0.69709951]
["bitfinex","SOLUSD",1767628999234,17.17275059,135.98,135.94,0.69709951]
["bitfinex","SOLUSD",1767628999433,13.42,135.98,135.95,0.69709951]
["bitfinex","SOLUSD",1767629000046,0.4862126,135.97,135.92,8.05436849]
["bitfinex","SOLUSD",1767629000251,4.23896319,135.97,135.93,0.69709951]
["bitfinex","SOLUSD",1767629000824,0.67443808,135.94,135.88,18.39791567]
["bitfinex","SOLUSD",1767629001025,4.42718867,135.94,135.88,11.11198436]
["bitfinex","SOLUSD",1767629001551,3.75275059,135.94,135.88,11.11198436]
["bitfinex","SOLUSD",1767629001758,24.50852356,135.95,135.9,0.69709951]
["bitfinex","SOLUSD",1767629001949,25.18296164,135.95,135.9,0.69709951]
["bitfinex","SOLUSD",1767629003041,25.18296164,135.95,135.9,8.05533527]
["bitfinex","SOLUSD",1767629004025,25.18296164,135.95,135.9,0.69709951]
["bitfinex","SOLUSD",1767629004226,4.42718867,135.94,135.9,0.69709951]
["bitfinex","SOLUSD",1767629004430,3.75275059,135.93,135.9,0.69709951]
["bitfinex","SOLUSD",1767629004731,0.67443808,135.97,135.92,0.69709951]
["bitfinex","SOLUSD",1767629005046,0.67443808,135.97,135.93,8.05382723]
["bitfinex","SOLUSD",1767629005244,13.4,135.98,135.94,0.69709951]
["bitfinex","SOLUSD",1767629005458,13.4,135.98,135.95,0.69709951]
["bitfinex","SOLUSD",1767629005837,13.4,135.98,135.94,0.69709951]
["bitfinex","SOLUSD",1767629005838,14.07443808,135.98,135.94,0.69709951]
["bitfinex","SOLUSD",1767629006155,36.75771801,136.03,135.94,0.69709951]
["bitfinex","SOLUSD",1767629006156,0.67443808,136.03,135.94,0.69709951]
["bitfinex","SOLUSD",1767629006336,0.67443808,136.01,135.96,4.4498501]
["bitfinex","SOLUSD",1767629006653,3.75275059,136.0,135.96,0.69709951]
["bitfinex","SOLUSD",1767629007057,11.10571208,136.0,135.96,0.69709951]
["bitfinex","SOLUSD",1767629007438,11.10571208,136.0,135.96,0.66709951]
["bitfinex","SOLUSD",1767629008061,11.10571208,136.0,135.94,7.35594748]
["bitfinex","SOLUSD",1767629008062,0.67443808,135.99,135.94,7.35594748]
["bitfinex","SOLUSD",1767629008357,0.67443808,135.98,135.93,3.75275059]
["bitfinex","SOLUSD",1767629008533,0.67443808,135.98,135.93,11.10928596]
["bitfinex","SOLUSD",1767629008734,0.67443808,135.98,135.93,7.35653537]
["bitfinex","SOLUSD",1767629008735,4.42718867,135.98,135.93,7.35653537]
["bitfinex","SOLUSD",1767629008944,0.67443808,135.98,135.93,11.10928596]
["bitfinex","SOLUSD",1767629009143,25.18087324,135.99,135.93,11.10928596]
["bitfinex","SOLUSD",1767629009330,4.42718867,135.98,135.92,7.35712343]
["bitfinex","SOLUSD",1767629009534,4.42718867,135.98,135.93,0.69709951]
["bitfinex","SOLUSD",1767629009955,0.67443808,135.97,135.93,0.69709951]
["bitfinex","SOLUSD",1767629010143,0.67443808,135.97,135.92,11.10987402]
["bitfinex","SOLUSD",1767629010448,0.67443808,135.97,135.92,7.35712343]
["bitfinex","SOLUSD",1767629010653,0.67443808,135.96,135.91,7.35747724]
["bitfinex","SOLUSD",1767629010845,0.67443808,135.96,135.91,11.11022783]
["bitfinex","SOLUSD",1767629011436,0.67443808,135.96,135.92,0.68438998]
["bitfinex","SOLUSD",1767629012656,8.05091796,135.98,135.93,0.68438998]
["bitfinex","SOLUSD",1767629012862,8.05091796,135.98,135.92,0.68438998]
["bitfinex","SOLUSD",1767629012863,0.69671915,135.96,135.92,0.68438998]
["bitfinex","SOLUSD",1767629013246,25.73925543,135.98,135.93,0.68438998]
["bitfinex","SOLUSD",1767629013247,11.80366855,135.98,135.93,0.68438998]
["bitfinex","SOLUSD",1767629013651,0.69671915,135.97,135.93,0.68438998]
["bitfinex","SOLUSD",1767629013953,11.80366855,135.98,135.93,0.68438998]
["bitfinex","SOLUSD",1767629014865,8.05091796,135.98,135.93,0.68438998]
["bitfinex","SOLUSD",1767629015163,4.44946974,135.97,135.93,0.68438998]
["bitfinex","SOLUSD",1767629015645,0.69671915,135.96,135.91,8.04203437]
["bitfinex","SOLUSD",1767629016161,4.44946974,135.96,135.91,8.04203437]
["bitfinex","SOLUSD",1767629016766,0.69671915,135.95,135.91,8.04203437]
["bitfinex","SOLUSD",1767629017150,20.75529637,135.96,135.91,0.68438998]
["bitfinex","SOLUSD",1767629017350,0.69671915,135.95,135.9,3.75275059]
["bitfinex","SOLUSD",1767629018057,0.69671915,135.95,135.9,4.43714057]
["bitfinex","SOLUSD",1767629018662,4.44946974,135.95,135.9,8.04252796]
["bitfinex","SOLUSD",1767629019164,0.69671915,135.95,135.91,0.68438998]
["bitfinex","SOLUSD",1767629020365,0.69671915,135.95,135.91,11.79472445]
["bitfinex","SOLUSD",1767629022560,36.75144893,136.05,135.91,11.79472445]
["bitfinex","SOLUSD",1767629022561,0.69671915,135.99,135.95,0.68438998]
["bitfinex","SOLUSD",1767629022767,0.69671915,136.01,135.97,0.68438998]
["bitfinex","SOLUSD",1767629022943,0.69671915,136.01,135.96,3.75275059]
["bitfinex","SOLUSD",1767629023144,8.04931772,136.01,135.96,3.75275059]
["bitfinex","SOLUSD",1767629023344,0.69671915,136.0,135.96,3.75275059]
["bitfinex","SOLUSD",1767629023566,0.69671915,136.0,135.95,3.75275059]
["bitfinex","SOLUSD",1767629024066,0.69671915,136.0,135.94,8.35013837]
["bitfinex","SOLUSD",1767629024361,0.69671915,136.0,135.96,3.75275059]
["bitfinex","SOLUSD",1767629024566,0.69671915,136.0,135.97,3.75275059]
["bitfinex","SOLUSD",1767629025554,21.44867139,136.02,135.97,4.43714057]
["bitfinex","SOLUSD",1767629025755,25.20142198,136.02,135.97,4.43714057]
["bitfinex","SOLUSD",1767629025955,0.69671915,136.01,135.97,4.43714057]
["bitfinex","SOLUSD",1767629026165,0.69671915,136.01,135.96,11.10742161]
["bitfinex","SOLUSD",1767629026357,0.69671915,136.01,135.97,4.43714057]
["bitfinex","SOLUSD",1767629026555,0.69671915,136.01,135.97,10.43662381]
["bitfinex","SOLUSD",1767629026756,0.69671915,136.01,135.97,8.03870628]
["bitfinex","SOLUSD",1767629026956,0.69671915,136.01,135.97,10.43662381]
["bitfinex","SOLUSD",1767629027358,0.69671915,136.01,135.97,7.3543163]
["bitfinex","SOLUSD",1767629028464,0.69671915,136.01,135.97,9.75223383]
["bitfinex","SOLUSD",1767629028856,0.69671915,136.03,135.98,3.08230751]
["bitfinex","SOLUSD",1767629029046,0.69671915,136.02,135.98,3.08230751]
["bitfinex","SOLUSD",1767629029383,0.69671915,136.02,135.97,25.74072506]
["bitfinex","SOLUSD",1767629029384,3.09463668,136.02,135.97,7.3543163]
["bitfinex","SOLUSD",1767629029676,0.69671915,136.01,135.97,9.75223383]
["bitfinex","SOLUSD",1767629030182,0.69671915,136.02,135.98,0.68438998]
["bitfinex","SOLUSD",1767629030361,0.69671915,136.02,135.98,8.03840001]
["bitfinex","SOLUSD",1767629030671,0.69671915,136.02,135.98,10.43631754]
["bitfinex","SOLUSD",1767629031488,0.69671915,136.02,135.98,8.03840001]
["bitfinex","SOLUSD",1767629031854,0.69671915,136.02,135.98,10.43631754]
["bitfinex","SOLUSD",1767629032160,0.69671915,136.02,135.98,8.03840001]
["bitfinex","SOLUSD",1767629032360,0.69671915,136.02,135.98,10.43631754]
["bitfinex","SOLUSD",1767629032858,0.79671915,136.04,136.0,3.08230751]
["bitfinex","SOLUSD",1767629033577,0.79671915,136.04,136.0,0.68438998]
["bitfinex","SOLUSD",1767629033762,3.19463668,136.04,136.0,0.68438998]
["bitfinex","SOLUSD",1767629034253,0.79671915,136.04,135.99,2.39791753]
["bitfinex","SOLUSD",1767629034456,0.71378056,136.03,135.99,7.35308308]
["bitfinex","SOLUSD",1767629034750,0.1,136.04,136.0,3.08591402]
["bitfinex","SOLUSD",1767629035162,0.81378056,136.04,136.0,3.08591402]
["bitfinex","SOLUSD",1767629035870,0.81378056,136.04,136.02,0.68799649]
["bitfinex","SOLUSD",1767629035871,0.1,136.04,136.02,0.68799649]
["bitfinex","SOLUSD",1767629036052,111.06363145,136.06,136.02,0.68799649]
["bitfinex","SOLUSD",1767629036467,0.71378056,136.06,136.02,0.68799649]
["bitfinex","SOLUSD",1767629036668,0.71378056,136.06,136.02,3.08591402]
["bitfinex","SOLUSD",1767629036867,0.71378056,136.06,136.02,10.43765955]
["bitfinex","SOLUSD",1767629037872,0.71378056,136.06,136.02,0.68799649]
["bitfinex","SOLUSD",1767629038675,3.11169809,136.06,136.01,8.04013888]
["bitfinex","SOLUSD",1767629038854,3.11169809,136.06,136.01,10.43805641]
["bitfinex","SOLUSD",1767629039057,3.11169809,136.06,136.02,0.68799649]
["bitfinex","SOLUSD",1767629039279,0.71378056,136.04,136.0,7.35272571]
["bitfinex","SOLUSD",1767629039476,0.71378056,136.02,135.97,10.43994418]
["bitfinex","SOLUSD",1767629039790,0.71378056,136.02,135.98,10.43982866]
["bitfinex","SOLUSD",1767629040469,0.71378056,136.04,135.98,10.43982866]
["bitfinex","SOLUSD",1767629040680,13.4,136.05,136.02,3.07210434]
["bitfinex","SOLUSD",1767629040863,14.12071669,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629041062,14.12071669,136.05,136.01,3.07210434]
["bitfinex","SOLUSD",1767629041263,14.12071669,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629041470,14.12071669,136.05,136.01,3.07210434]
["bitfinex","SOLUSD",1767629041672,14.12071669,136.05,136.02,2.39791753]
["bitfinex","SOLUSD",1767629042268,13.4,136.05,136.01,8.02647379]
["bitfinex","SOLUSD",1767629042585,0.72071669,136.07,136.03,3.07210434]
["bitfinex","SOLUSD",1767629042786,0.1,136.08,136.05,2.39791753]
["bitfinex","SOLUSD",1767629043186,0.1,136.08,136.04,0.67418681]
["bitfinex","SOLUSD",1767629043360,0.1,136.08,136.05,2.39791753]
["bitfinex","SOLUSD",1767629043892,0.82071669,136.08,136.05,2.39791753]
["bitfinex","SOLUSD",1767629044594,0.1,136.08,136.05,2.36791753]
["bitfinex","SOLUSD",1767629045287,0.1,136.1,136.07,0.67418681]
["bitfinex","SOLUSD",1767629045459,0.1,136.1,136.05,25.72561025]
["bitfinex","SOLUSD",1767629045460,0.1,136.1,136.08,0.67418681]
["bitfinex","SOLUSD",1767629045660,0.1,136.1,136.09,2.39791753]
["bitfinex","SOLUSD",1767629046082,0.1,136.1,136.08,3.07210434]
["bitfinex","SOLUSD",1767629047189,0.1,136.1,136.06,0.67418681]
["bitfinex","SOLUSD",1767629047362,0.1,136.1,136.06,3.07210434]
["bitfinex","SOLUSD",1767629047672,0.099,136.08,136.03,45.85502223]
["bitfinex","SOLUSD",1767629047872,0.1,136.1,136.03,45.85502223]
["bitfinex","SOLUSD",1767629047873,0.61549952,136.07,136.03,45.85502223]
["bitfinex","SOLUSD",1767629048071,0.61038618,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629048274,3.00830371,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629048469,3.00830371,136.05,135.99,2.39791753]
["bitfinex","SOLUSD",1767629048470,0.61038618,136.05,136.0,0.67418681]
["bitfinex","SOLUSD",1767629048676,5.8854779,136.04,136.0,0.67418681]
["bitfinex","SOLUSD",1767629048896,0.60537459,136.03,135.95,0.67418681]
["bitfinex","SOLUSD",1767629049188,7.35186002,136.02,135.98,0.67418681]
["bitfinex","SOLUSD",1767629049361,7.35186002,136.02,135.97,5.8854779]
["bitfinex","SOLUSD",1767629049362,7.35186002,136.02,135.99,6.55966471]
["bitfinex","SOLUSD",1767629049879,7.35186002,136.02,135.99,0.67418681]
["bitfinex","SOLUSD",1767629050283,13.23733792,136.02,135.97,0.67418681]
["bitfinex","SOLUSD",1767629050480,13.34150291,136.02,135.97,0.67418681]
["bitfinex","SOLUSD",1767629050807,13.34150291,136.02,135.98,0.67418681]
["bitfinex","SOLUSD",1767629050808,7.35186002,136.02,135.98,0.67418681]
["bitfinex","SOLUSD",1767629051100,13.85283744,136.02,135.97,5.8854779]
["bitfinex","SOLUSD",1767629051262,0.61038618,136.0,135.96,5.8854779]
["bitfinex","SOLUSD",1767629051462,7.35288165,136.01,135.96,6.55966471]
["bitfinex","SOLUSD",1767629051702,7.35288165,136.01,135.96,0.67418681]
["bitfinex","SOLUSD",1767629051888,7.45188165,136.01,135.96,6.55966471]
["bitfinex","SOLUSD",1767629052291,7.45188165,136.01,135.97,5.8854779]
["bitfinex","SOLUSD",1767629053195,7.45188165,136.01,135.96,6.55966471]
["bitfinex","SOLUSD",1767629053575,7.35288165,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629053781,13.23835955,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629054000,7.35288165,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629055095,7.96838117,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629055476,7.35204725,136.02,135.98,0.67418681]
["bitfinex","SOLUSD",1767629055705,20.75152984,136.03,135.99,6.55966471]
["bitfinex","SOLUSD",1767629057114,20.75152984,136.03,135.99,0.67418681]
["bitfinex","SOLUSD",1767629057606,7.35152984,136.03,135.99,6.55966471]
["bitfinex","SOLUSD",1767629058004,7.35152984,136.03,135.99,0.67418681]
["bitfinex","SOLUSD",1767629058601,7.35099836,136.04,136.0,6.55966471]
["bitfinex","SOLUSD",1767629058814,7.35099836,136.04,136.01,0.67418681]
["bitfinex","SOLUSD",1767629058997,20.75054867,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629059312,26.63602657,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629059778,20.75054867,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629060408,7.35054867,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629060596,20.75054867,136.05,136.01,0.67418681]
["bitfinex","SOLUSD",1767629060801,0.61549952,136.04,135.98,7.35387348]
["bitfinex","SOLUSD",1767629060974,0.10416499,136.03,135.98,13.23935138]
["bitfinex","SOLUSD",1767629061334,0.61038618,136.02,135.97,5.8854779]
["bitfinex","SOLUSD",1767629061899,0.61038618,136.02,135.97,6.55966471]
["bitfinex","SOLUSD",1767629062198,0.61038618,136.02,135.98,5.8854779]
["bitfinex","SOLUSD",1767629062407,5.8854779,136.03,135.98,6.55966471]
["bitfinex","SOLUSD",1767629062616,13.23728274,136.03,135.99,0.67418681]
["bitfinex","SOLUSD",1767629063303,26.63728274,136.03,135.99,0.67418681]
["bitfinex","SOLUSD",1767629064116,20.75180484,136.03,135.99,0.67418681]
["bitfinex","SOLUSD",1767629064313,26.63728274,136.03,135.99,0.67418681]
["bitfinex","SOLUSD",1767629065491,20.75180484,136.03,135.99,0.67418681]
["bitfinex","SOLUSD",1767629065801,26.63728274,136.03,135.99,0.67418681]
["bitfinex","SOLUSD",1767629067722,26.73628274,136.03,135.97,0.67418681]
["bitfinex","SOLUSD",1767629068020,5.8854779,136.0,135.95,0.67418681]
["bitfinex","SOLUSD",1767629068204,19.2854779,136.0,135.95,0.67418681]
["bitfinex","SOLUSD",1767629068408,5.8854779,135.99,135.95,0.67418681]
["bitfinex","SOLUSD",1767629068723,2.39896618,135.99,135.95,0.67418681]
["bitfinex","SOLUSD",1767629068915,13.4,136.0,135.95,0.67418681]
["bitfinex","SOLUSD",1767629069215,9.7508262,136.02,135.97,0.67418681]
["bitfinex","SOLUSD",1767629069429,13.4,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629069600,15.79896618,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629070304,23.15168173,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629070709,9.75168173,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629070924,23.15168173,136.01,135.97,0.67418681]
["bitfinex","SOLUSD",1767629071223,13.4,136.01,135.99,0.71902035]
["bitfinex","SOLUSD",1767629071525,0.62071669,136.04,136.0,0.71902035]
["bitfinex","SOLUSD",1767629071526,7.35099475,136.04,136.0,0.71902035]
["bitfinex","SOLUSD",1767629071717,20.75099475,136.04,136.0,0.71902035]
["bitfinex","SOLUSD",1767629072921,7.34861845,136.08,136.04,0.71902035]
["bitfinex","SOLUSD",1767629073130,0.61549952,136.07,136.02,3.11798653]
["bitfinex","SOLUSD",1767629073511,0.61549952,136.07,136.02,0.71902035]
["bitfinex","SOLUSD",1767629073706,0.61038618,136.05,136.0,10.4708773]
["bitfinex","SOLUSD",1767629073903,3.00935236,136.05,136.0,0.71902035]
["bitfinex","SOLUSD",1767629074103,13.4,136.06,136.01,0.71902035]
["bitfinex","SOLUSD",1767629074311,7.35023888,136.05,136.01,0.71902035]
["bitfinex","SOLUSD",1767629074616,20.75023888,136.05,136.01,0.71902035]
["bitfinex","SOLUSD",1767629075114,20.75023888,136.05,136.01,3.11798653]
["bitfinex","SOLUSD",1767629075313,20.75023888,136.05,136.02,2.39896618]
["bitfinex","SOLUSD",1767629076119,13.4,136.06,136.03,2.39896618]
["bitfinex","SOLUSD",1767629077318,7.35023888,136.05,136.03,2.39896618]
["bitfinex","SOLUSD",1767629077703,20.74991239,136.06,136.03,2.39896618]
["bitfinex","SOLUSD",1767629077926,7.34991239,136.06,136.03,2.39896618]
["bitfinex","SOLUSD",1767629078627,7.34991239,136.06,136.02,3.11798653]
["bitfinex","SOLUSD",1767629078834,7.34991239,136.06,136.02,0.71902035]
["bitfinex","SOLUSD",1767629079026,7.34991239,136.06,136.02,3.11798653]
["bitfinex","SOLUSD",1767629081034,7.34991239,136.06,136.03,2.39896618]
["bitfinex","SOLUSD",1767629081216,7.34991239,136.06,136.03,3.11798653]
["bitfinex","SOLUSD",1767629081410,7.34991239,136.06,136.03,0.71902035]
["bitfinex","SOLUSD",1767629081711,20.74935278,136.07,136.03,3.11798653]
["bitfinex","SOLUSD",1767629084007,21.3648523,136.07,136.03,0.71902035]
["bitfinex","SOLUSD",1767629084418,0.10416499,136.06,136.02,0.71902035]
["bitfinex","SOLUSD",1767629084808,0.61038618,136.05,136.0,0.71902035]
["bitfinex","SOLUSD",1767629085020,13.5092272,136.04,135.99,9.75228417]
["bitfinex","SOLUSD",1767629085244,13.5092272,136.04,136.01,0.71902035]
["bitfinex","SOLUSD",1767629085245,13.4,136.04,136.01,0.71902035]
["bitfinex","SOLUSD",1767629086436,13.4,136.04,136.02,3.11798653]
["bitfinex","SOLUSD",1767629086641,20.84888127,136.06,136.02,3.11798653]
["bitfinex","SOLUSD",1767629087609,20.74988127,136.06,136.02,3.11798653]
["bitfinex","SOLUSD",1767629088618,20.74988127,136.06,136.02,4.46301835]
["bitfinex","SOLUSD",1767629089013,20.74988127,136.06,136.02,0.71902035]
["bitfinex","SOLUSD",1767629089014,24.59287927,136.06,136.02,0.71902035]
["bitfinex","SOLUSD",1767629089737,39.22312792,136.06,136.02,0.71902035]
["bitfinex","SOLUSD",1767629090639,0.61038618,136.03,135.99,0.71902035]
["bitfinex","SOLUSD",1767629090841,4.35438418,136.03,135.97,11.81730635]
["bitfinex","SOLUSD",1767629091011,17.75438418,136.03,135.98,0.71902035]
["bitfinex","SOLUSD",1767629092035,14.01038618,136.03,135.99,0.71902035]
["bitfinex","SOLUSD",1767629092939,14.01038618,136.03,136.0,0.67532417]
["bitfinex","SOLUSD",1767629092940,13.4,136.03,136.0,0.67532417]
["bitfinex","SOLUSD",1767629093118,13.4,136.03,135.97,18.38590699]
["bitfinex","SOLUSD",1767629093119,13.4,136.03,136.01,0.67532417]
["bitfinex","SOLUSD",1767629093317,20.75139645,136.03,135.99,0.67532417]
["bitfinex","SOLUSD",1767629093553,7.35139645,136.03,135.99,4.41932217]
["bitfinex","SOLUSD",1767629093731,20.85000066,136.04,136.0,0.67532417]
["bitfinex","SOLUSD",1767629094047,20.75100066,136.04,136.0,4.41932217]
["bitfinex","SOLUSD",1767629094347,20.75100066,136.04,136.01,0.67532417]
["bitfinex","SOLUSD",1767629094845,7.29100067,136.04,136.01,0.67532417]
["bitfinex","SOLUSD",1767629095343,7.29100067,136.04,136.0,0.67532417]
["bitfinex","SOLUSD",1767629096326,7.35034551,136.05,136.01,0.67532417]
["bitfinex","SOLUSD",1767629096526,20.75034551,136.05,136.01,4.41932217]
["bitfinex","SOLUSD",1767629097759,21.30644504,136.05,135.97,19.06123116]
["bitfinex","SOLUSD",1767629098036,3.743998,136.04,135.99,0.67532417]
["bitfinex","SOLUSD",1767629098421,142.68204224,136.05,135.98,3.743998]
["bitfinex","SOLUSD",1767629098613,3.743998,136.04,135.98,4.41932217]
["bitfinex","SOLUSD",1767629098820,3.743998,136.04,135.99,3.743998]
["bitfinex","SOLUSD",1767629099634,0.5607167,136.03,135.99,3.743998]
["bitfinex","SOLUSD",1767629099815,7.91242036,136.03,135.99,3.743998]
["bitfinex","SOLUSD",1767629100016,7.91242036,136.03,135.98,0.67532417]
["bitfinex","SOLUSD",1767629100017,0.5607167,136.03,136.0,3.743998]
["bitfinex","SOLUSD",1767629100216,7.35098924,136.04,136.0,3.743998]
["bitfinex","SOLUSD",1767629100638,0.55609953,136.03,136.0,3.743998]
["bitfinex","SOLUSD",1767629100842,7.91170594,136.04,136.0,4.42840406]
["bitfinex","SOLUSD",1767629101021,7.35098924,136.04,136.01,4.42840406]
["bitfinex","SOLUSD",1767629101423,7.35098924,136.04,136.01,0.68440606]
["bitfinex","SOLUSD",1767629101623,7.35098924,136.04,136.01,4.42840406]
["bitfinex","SOLUSD",1767629101823,25.82483608,136.05,136.01,4.42840406]
["bitfinex","SOLUSD",1767629102023,25.82483608,136.05,135.97,18.38588596]
["bitfinex","SOLUSD",1767629102024,20.84894297,136.06,136.02,4.42840406]
["bitfinex","SOLUSD",1767629102326,7.34940515,136.07,136.04,4.42840406]
["bitfinex","SOLUSD",1767629102529,7.34940515,136.07,136.04,0.68440606]
["bitfinex","SOLUSD",1767629103241,20.74885659,136.08,136.05,3.743998]
["bitfinex","SOLUSD",1767629103442,0.1,136.1,136.07,4.42840406]
["bitfinex","SOLUSD",1767629103623,7.44775983,136.1,136.08,2.97e-06]
["bitfinex","SOLUSD",1767629103942,7.44775983,136.1,136.06,0.68440606]
["bitfinex","SOLUSD",1767629103943,7.44775983,136.1,136.07,2.97e-06]
["bitfinex","SOLUSD",1767629105043,7.44775983,136.1,136.08,2.97e-06]
["bitfinex","SOLUSD",1767629106040,7.44775983,136.1,136.07,0.68440606]
["bitfinex","SOLUSD",1767629106241,7.44775983,136.1,136.08,2.97e-06]
["bitfinex","SOLUSD",1767629106543,0.1,136.11,136.1,0.68440606]
["bitfinex","SOLUSD",1767629106722,0.1,136.11,136.07,7.34906349]
["bitfinex","SOLUSD",1767629106723,0.6607167,136.15,136.09,0.68440606]
["bitfinex","SOLUSD",1767629107040,0.099,136.14,136.09,0.68440606]
["bitfinex","SOLUSD",1767629107221,20.84510497,136.15,136.11,4.42840406]
["bitfinex","SOLUSD",1767629107419,0.1,136.15,136.13,0.68440606]
["bitfinex","SOLUSD",1767629107616,7.34376147,136.17,136.13,0.68440606]
["bitfinex","SOLUSD",1767629107845,25.70316515,136.17,136.13,4.42840406]
["bitfinex","SOLUSD",1767629108027,4.30009753,136.16,136.11,0.68440606]
["bitfinex","SOLUSD",1767629108229,4.30009753,136.16,136.05,12.86538379]
["bitfinex","SOLUSD",1767629108230,0.54713902,136.12,136.05,0.68440606]
["bitfinex","SOLUSD",1767629108441,7.34699875,136.11,136.07,0.68440606]
["bitfinex","SOLUSD",1767629109141,7.34699875,136.11,135.9,12.09675402]
["bitfinex","SOLUSD",1767629109142,4.36897217,136.06,135.94,7.35618655]
["bitfinex","SOLUSD",1767629109342,3.743998,136.04,135.94,7.35618655]
["bitfinex","SOLUSD",1767629109548,0.6258539,136.04,135.94,13.4]
["bitfinex","SOLUSD",1767629109751,4.3698519,136.04,135.94,13.4]
["bitfinex","SOLUSD",1767629110048,0.71122257,136.01,135.93,24.99869953]
["bitfinex","SOLUSD",1767629110227,3.743998,135.99,135.93,28.74269753]
["bitfinex","SOLUSD",1767629110422,3.743998,135.99,135.84,3.743998]
["bitfinex","SOLUSD",1767629110423,30.19453625,135.97,135.84,3.743998]
["bitfinex","SOLUSD",1767629110625,30.19453625,135.97,135.84,42.81969146]
["bitfinex","SOLUSD",1767629110626,0.62999681,135.94,135.84,42.81969146]
["bitfinex","SOLUSD",1767629110823,14.11566743,135.96,135.89,9.57727337]
["bitfinex","SOLUSD",1767629111043,14.11566743,135.96,135.91,0.68440606]
["bitfinex","SOLUSD",1767629111237,39.14097226,135.97,135.92,10.26167943]
["bitfinex","SOLUSD",1767629111533,39.14097226,135.97,135.85,35.5409766]
["bitfinex","SOLUSD",1767629111534,39.14097226,135.97,135.93,10.26167943]
["bitfinex","SOLUSD",1767629111742,25.74097226,135.97,135.93,10.26167943]
["bitfinex","SOLUSD",1767629111943,7.3545635,135.97,135.93,10.26167943]
["bitfinex","SOLUSD",1767629112143,7.3545635,135.97,135.95,0.68440606]
["bitfinex","SOLUSD",1767629112327,8.07023093,135.97,135.92,9.57727337]
["bitfinex","SOLUSD",1767629112528,17.6475043,135.97,135.91,9.57727337]
["bitfinex","SOLUSD",1767629112843,26.45663969,135.97,135.92,9.57727337]
["bitfinex","SOLUSD",1767629113035,26.45663969,135.97,135.93,9.57727337]
["bitfinex","SOLUSD",1767629113235,7.3545635,135.97,135.93,9.57727337]
["bitfinex","SOLUSD",1767629113548,7.3545635,135.97,135.95,9.57727337]
["bitfinex","SOLUSD",1767629113730,19.09966371,135.99,135.95,9.57727337]
["bitfinex","SOLUSD",1767629113731,7.35417759,135.98,135.95,9.57727337]
["bitfinex","SOLUSD",1767629113931,7.35417759,135.98,135.92,8.35013837]
["bitfinex","SOLUSD",1767629114130,7.35417759,135.98,135.95,9.57727337]
["bitfinex","SOLUSD",1767629114540,7.35360242,135.99,135.96,9.57727337]
["bitfinex","SOLUSD",1767629114928,0.71566743,135.98,135.93,0.68440606]
["bitfinex","SOLUSD",1767629115249,10.2929408,135.98,135.93,0.68440606]
["bitfinex","SOLUSD",1767629115748,19.74816048,135.98,135.93,0.68440606]
["bitfinex","SOLUSD",1767629116550,10.17088711,135.98,135.93,0.68440606]
["bitfinex","SOLUSD",1767629116743,17.52505181,135.98,135.93,0.68440606]
["bitfinex","SOLUSD",1767629116946,27.10232518,135.98,135.93,10.26167943]
["bitfinex","SOLUSD",1767629117451,26.38665775,135.98,135.93,10.26167943]
["bitfinex","SOLUSD",1767629117650,16.80938438,135.98,135.93,10.26167943]
["bitfinex","SOLUSD",1767629117860,16.80938438,135.98,135.94,10.26167943]
["bitfinex","SOLUSD",1767629118149,16.80938438,135.98,135.94,0.68440606]
["bitfinex","SOLUSD",1767629118357,16.80938438,135.98,135.94,10.26167943]
["bitfinex","SOLUSD",1767629118646,16.80938438,135.98,135.94,0.68440606]
["bitfinex","SOLUSD",1767629119045,16.80938438,135.98,135.91,9.57727337]
["bitfinex","SOLUSD",1767629119046,0.71566743,135.96,135.91,9.57727337]
["bitfinex","SOLUSD",1767629119247,0.71566743,135.96,135.92,9.57727337]
["bitfinex","SOLUSD",1767629119568,0.71566743,135.96,135.89,0.68440606]
["bitfinex","SOLUSD",1767629119848,0.71566743,135.94,135.89,17.62051812]
["bitfinex","SOLUSD",1767629120050,14.11566743,135.96,135.91,10.26167943]
["bitfinex","SOLUSD",1767629120251,14.11566743,135.96,135.92,0.68440606]
["bitfinex","SOLUSD",1767629120637,0.71566743,135.96,135.92,0.68440606]
["bitfinex","SOLUSD",1767629120856,8.07077475,135.96,135.91,10.26167943]
["bitfinex","SOLUSD",1767629121057,17.64804812,135.96,135.91,0.68440606]
["bitfinex","SOLUSD",1767629121422,10.2929408,135.95,135.89,8.04289652]
["bitfinex","SOLUSD",1767629121545,10.2929408,135.95,135.89,17.62016989]
["bitfinex","SOLUSD",1767629121749,0.71566743,135.95,135.89,17.62016989]
["bitfinex","SOLUSD",1767629121938,10.2929408,135.95,135.89,17.62016989]
["bitfinex","SOLUSD",1767629122341,0.71566743,135.91,135.85,0.88440606]
["bitfinex","SOLUSD",1767629122656,10.2929408,135.9,135.85,0.88440606]
["bitfinex","SOLUSD",1767629122856,10.2929408,135.9,135.86,0.68440606]
["bitfinex","SOLUSD",1767629122857,9.57727337,135.9,135.86,0.68440606]
["bitfinex","SOLUSD",1767629123063,9.57727337,135.9,135.85,9.77727337]
["bitfinex","SOLUSD",1767629123064,10.2929408,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767629123438,9.57727337,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767629123837,10.2929408,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767629124256,20.75874777,135.9,135.85,0.2]
["bitfinex","SOLUSD",1767629124257,13.4,135.9,135.85,8.24533396]
["bitfinex","SOLUSD",1767629124466,0.71566743,135.89,135.85,0.88440606]
["bitfinex","SOLUSD",1767629124674,10.2929408,135.89,135.85,0.88440606]
["bitfinex","SOLUSD",1767629124967,20.75836219,135.9,135.85,0.2]
["bitfinex","SOLUSD",1767629124968,0.71566743,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767629125176,10.2929408,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767629125564,0.71566743,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767629125763,17.65237559,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767629125969,10.2929408,135.9,135.85,0.88440606]
["bitfinex","SOLUSD",1767629126179,10.2929408,135.9,135.85,17.82270389]
["bitfinex","SOLUSD",1767629126180,25.2866521,135.9,135.85,17.82270389]
["bitfinex","SOLUSD",1767629126358,23.06778862,135.9,135.85,0.88440606]
["bitfinex","SOLUSD",1767629126684,32.64506199,135.9,135.85,0.88440606]
["bitfinex","SOLUSD",1767629126973,9.57727337,135.89,135.85,0.88440606]
["bitfinex","SOLUSD",1767629127178,9.57727337,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767629127179,10.2929408,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767629127574,0.71566743,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767629127749,10.2929408,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767629127954,14.9937113,135.9,135.85,8.24538536]
["bitfinex","SOLUSD",1767629128184,14.9937113,135.9,135.85,17.82265873]
["bitfinex","SOLUSD",1767629128386,14.9937113,135.9,135.85,8.24538536]
["bitfinex","SOLUSD",1767629128693,14.9937113,135.9,135.85,17.82265873]
["bitfinex","SOLUSD",1767629128985,1.5937113,135.9,135.86,8.04476706]
["bitfinex","SOLUSD",1767629129188,1.5937113,135.9,135.86,17.62204043]
["bitfinex","SOLUSD",1767629129988,1.5937113,135.9,135.86,10.26167943]
["bitfinex","SOLUSD",1767629130173,0.62324012,135.9,135.88,0.68440606]
["bitfinex","SOLUSD",1767629130574,0.71566743,135.93,135.88,10.26167943]
["bitfinex","SOLUSD",1767629130783,0.70047574,135.92,135.86,39.16162744]
["bitfinex","SOLUSD",1767629131077,0.70047574,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767629131379,10.27774911,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767629131963,39.17612909,135.89,135.85,0.2]
["bitfinex","SOLUSD",1767629131964,0.70047574,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767629132183,18.39240704,135.93,135.86,9.57727337]
["bitfinex","SOLUSD",1767629132362,18.39240704,135.93,135.85,7.56101465]
["bitfinex","SOLUSD",1767629132363,0.70047574,135.91,135.87,9.57727337]
["bitfinex","SOLUSD",1767629132564,0.70047574,135.93,135.85,31.47895463]
["bitfinex","SOLUSD",1767629132870,0.70047574,135.91,135.85,25.96366463]
["bitfinex","SOLUSD",1767629133079,0.70047574,135.91,135.86,9.57727337]
["bitfinex","SOLUSD",1767629133375,0.70047574,135.91,135.85,17.13828802]
["bitfinex","SOLUSD",1767629133376,0.70047574,135.9,135.85,17.13828802]
["bitfinex","SOLUSD",1767629133567,10.27774911,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767629133759,0.70047574,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767629133957,0.32656082,135.86,135.83,0.2]
["bitfinex","SOLUSD",1767629134460,13.42,135.9,135.8,7.44560982]
["bitfinex","SOLUSD",1767629134461,9.57727337,135.85,135.8,7.44560982]
["bitfinex","SOLUSD",1767629134662,9.57727337,135.82,135.8,5.31952474]
["bitfinex","SOLUSD",1767629134864,8.35013837,135.9,135.8,5.31952474]
["bitfinex","SOLUSD",1767629134865,9.57727337,135.81,135.8,5.31952474]
["bitfinex","SOLUSD",1767629135278,9.57727337,135.82,135.8,5.31952474]
["bitfinex","SOLUSD",1767629135588,9.57727337,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767629136167,13.42,135.83,135.79,0.89067167]
["bitfinex","SOLUSD",1767629136360,9.57727337,135.82,135.79,0.89067167]
["bitfinex","SOLUSD",1767629136763,7.36221217,135.83,135.79,0.89067167]
["bitfinex","SOLUSD",1767629136962,9.57727337,135.82,135.79,0.89067167]
["bitfinex","SOLUSD",1767629137593,9.57727337,135.83,135.79,0.89067167]
["bitfinex","SOLUSD",1767629137765,9.57727337,135.83,135.8,0.69067167]
["bitfinex","SOLUSD",1767629137970,13.42,135.84,135.81,0.69067167]
["bitfinex","SOLUSD",1767629138165,7.36052961,135.86,135.8,0.69067167]
["bitfinex","SOLUSD",1767629138166,13.42,135.86,135.8,0.69067167]
["bitfinex","SOLUSD",1767629138474,13.42,135.86,135.79,25.97483938]
["bitfinex","SOLUSD",1767629138475,13.42,135.86,135.82,0.69067167]
["bitfinex","SOLUSD",1767629138666,22.99727337,135.86,135.82,0.69067167]
["bitfinex","SOLUSD",1767629138862,13.42,135.86,135.82,0.69067167]
["bitfinex","SOLUSD",1767629139284,16.93715129,135.88,135.83,0.69067167]
["bitfinex","SOLUSD",1767629139487,7.35987792,135.88,135.83,0.69067167]
["bitfinex","SOLUSD",1767629139765,30.35637146,135.89,135.84,0.69067167]
["bitfinex","SOLUSD",1767629140175,9.57727337,135.88,135.84,0.69067167]
["bitfinex","SOLUSD",1767629140374,30.35637146,135.89,135.84,0.69067167]
["bitfinex","SOLUSD",1767629140576,20.77909809,135.89,135.85,9.57727337]
["bitfinex","SOLUSD",1767629140771,36.7814605,135.94,135.86,10.26794504]
["bitfinex","SOLUSD",1767629140989,9.57727337,135.91,135.86,0.69067167]
["bitfinex","SOLUSD",1767629141204,7.35889322,135.89,135.86,0.69067167]
["bitfinex","SOLUSD",1767629142580,7.35789664,135.91,135.88,9.57727337]
["bitfinex","SOLUSD",1767629142914,20.7774953,135.92,135.89,9.57727337]
["bitfinex","SOLUSD",1767629143072,13.42,135.92,135.89,10.26794504]
["bitfinex","SOLUSD",1767629143271,20.77729226,135.92,135.89,10.26794504]
["bitfinex","SOLUSD",1767629143473,20.77729226,135.92,135.89,0.69067167]
["bitfinex","SOLUSD",1767629143673,20.77729226,135.92,135.87,0.69067167]
["bitfinex","SOLUSD",1767629143887,20.77729226,135.92,135.88,9.57727337]
["bitfinex","SOLUSD",1767629144092,30.35456563,135.92,135.87,0.69067167]
["bitfinex","SOLUSD",1767629144370,20.77729226,135.92,135.87,10.26794504]
["bitfinex","SOLUSD",1767629144600,48.74773808,135.92,135.87,0.69067167]
["bitfinex","SOLUSD",1767629144801,48.74773808,135.92,135.87,10.26794504]
["bitfinex","SOLUSD",1767629146002,9.57727337,135.91,135.86,0.69067167]
["bitfinex","SOLUSD",1767629146450,9.57727337,135.9,135.84,0.69067167]
["bitfinex","SOLUSD",1767629146701,39.17046471,135.92,135.83,0.69067167]
["bitfinex","SOLUSD",1767629146702,9.57727337,135.88,135.83,0.69067167]
["bitfinex","SOLUSD",1767629146878,9.57727337,135.87,135.82,0.69067167]
["bitfinex","SOLUSD",1767629147077,13.42,135.86,135.81,10.26794504]
["bitfinex","SOLUSD",1767629147372,9.57727337,135.85,135.79,9.77727337]
["bitfinex","SOLUSD",1767629147591,9.57727337,135.85,135.79,10.46794504]
["bitfinex","SOLUSD",1767629147777,7.36160188,135.84,135.8,10.26794504]
["bitfinex","SOLUSD",1767629147972,13.42,135.86,135.83,10.26794504]
["bitfinex","SOLUSD",1767629148901,13.36000001,135.86,135.83,9.57727337]
["bitfinex","SOLUSD",1767629149070,13.36000001,135.86,135.82,0.69067167]
["bitfinex","SOLUSD",1767629149268,13.36000001,135.86,135.82,10.26794504]
["bitfinex","SOLUSD",1767629149481,13.36000001,135.86,135.83,9.57727337]
["bitfinex","SOLUSD",1767629149684,13.36000001,135.86,135.83,10.26794504]
["bitfinex","SOLUSD",1767629150302,13.36000001,135.86,135.84,0.69067167]
["bitfinex","SOLUSD",1767629150479,20.77977544,135.88,135.84,0.69067167]
["bitfinex","SOLUSD",1767629150873,20.77977544,135.88,135.82,8.05293036]
["bitfinex","SOLUSD",1767629151081,5.89988552,135.87,135.81,0.69067167]
["bitfinex","SOLUSD",1767629151287,5.89988552,135.87,135.81,6.59055719]
["bitfinex","SOLUSD",1767629151984,7.36051818,135.86,135.82,5.89988552]
["bitfinex","SOLUSD",1767629152187,7.36051818,135.86,135.82,6.59055719]
["bitfinex","SOLUSD",1767629153333,19.31988552,135.85,135.8,6.61511608]
["bitfinex","SOLUSD",1767629153608,19.31988552,135.85,135.79,6.81511608]
["bitfinex","SOLUSD",1767629153911,7.36160188,135.84,135.8,5.89988552]
["bitfinex","SOLUSD",1767629154706,7.36160188,135.84,135.79,0.91523056]
["bitfinex","SOLUSD",1767629155110,7.36160188,135.84,135.79,6.81511608]
["bitfinex","SOLUSD",1767629155411,20.78160188,135.84,135.8,6.61511608]
["bitfinex","SOLUSD",1767629155589,20.78160188,135.84,135.8,0.71523056]
["bitfinex","SOLUSD",1767629155788,13.42,135.84,135.8,6.61511608]
["bitfinex","SOLUSD",1767629156595,13.42,135.84,135.8,0.71523056]
["bitfinex","SOLUSD",1767629156801,7.36214385,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767629157304,20.781814,135.84,135.8,0.71523056]
["bitfinex","SOLUSD",1767629157805,45.08570423,135.84,135.79,0.2]
["bitfinex","SOLUSD",1767629158395,5.89988552,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767629158618,13.42,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767629158791,13.42,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767629158991,13.42,135.81,135.79,5.89988553]
["bitfinex","SOLUSD",1767629159295,13.42,135.83,135.8,5.89988552]
["bitfinex","SOLUSD",1767629159788,13.42,135.83,135.8,6.61511608]
["bitfinex","SOLUSD",1767629159986,13.42,135.83,135.8,0.71523056]
["bitfinex","SOLUSD",1767629160184,13.42,135.83,135.81,5.89988552]
["bitfinex","SOLUSD",1767629160605,13.42,135.83,135.8,6.61511608]
["bitfinex","SOLUSD",1767629160803,13.42,135.83,135.81,0.69589455]
["bitfinex","SOLUSD",1767629161013,7.3617039,135.84,135.81,0.69589455]
["bitfinex","SOLUSD",1767629161218,18.39930955,135.88,135.83,6.59578007]
["bitfinex","SOLUSD",1767629161386,13.42,135.87,135.83,5.89988552]
["bitfinex","SOLUSD",1767629161590,13.42,135.87,135.8,8.05942096]
["bitfinex","SOLUSD",1767629161790,5.89988552,135.86,135.79,8.0599211]
["bitfinex","SOLUSD",1767629161991,13.42,135.87,135.79,1e-08]
["bitfinex","SOLUSD",1767629162189,5.89988552,135.82,135.79,1e-08]
["bitfinex","SOLUSD",1767629162412,13.42,135.82,135.79,1e-08]
["bitfinex","SOLUSD",1767629162809,5.89988552,135.83,135.79,1e-08]
["bitfinex","SOLUSD",1767629163007,5.89988552,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767629163325,13.42,135.82,135.77,0.2]
["bitfinex","SOLUSD",1767629163326,5.89988552,135.8,135.77,1e-08]
["bitfinex","SOLUSD",1767629163620,5.89988552,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1767629163791,5.89988552,135.77,135.75,1e-08]
["bitfinex","SOLUSD",1767629163997,19.31988552,135.76,135.74,1e-08]
["bitfinex","SOLUSD",1767629164303,0.32353842,135.84,135.72,6.79578007]
["bitfinex","SOLUSD",1767629164304,13.42,135.75,135.72,6.79578007]
["bitfinex","SOLUSD",1767629164495,20.78627087,135.76,135.72,0.89589455]
["bitfinex","SOLUSD",1767629164705,45.10100612,135.76,135.72,0.2]
["bitfinex","SOLUSD",1767629164910,5.89988552,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1767629165214,39.14112061,135.76,135.68,0.2]
["bitfinex","SOLUSD",1767629165215,19.31988552,135.73,135.68,1e-08]
["bitfinex","SOLUSD",1767629165397,13.42,135.73,135.68,1e-08]
["bitfinex","SOLUSD",1767629165597,25.7811206,135.76,135.68,6.59578008]
["bitfinex","SOLUSD",1767629165916,1.07683142,135.75,135.71,5.89988552]
["bitfinex","SOLUSD",1767629166095,1.07683142,135.75,135.7,0.69589455]
["bitfinex","SOLUSD",1767629166295,1.07683142,135.75,135.71,6.59578007]
["bitfinex","SOLUSD",1767629166496,1.07683142,135.75,135.72,0.69589455]
["bitfinex","SOLUSD",1767629166692,1.07683142,135.75,135.72,6.59578007]
["bitfinex","SOLUSD",1767629166897,5.89988552,135.74,135.68,0.69589456]
["bitfinex","SOLUSD",1767629167096,5.89988552,135.72,135.68,1e-08]
["bitfinex","SOLUSD",1767629167422,13.42,135.73,135.67,1e-08]
["bitfinex","SOLUSD",1767629167714,5.89988552,135.7,135.67,1e-08]
["bitfinex","SOLUSD",1767629167922,13.42,135.69,135.67,1e-08]
["bitfinex","SOLUSD",1767629168095,19.31988552,135.69,135.65,0.2]
["bitfinex","SOLUSD",1767629168294,5.89988552,135.67,135.65,1e-08]
["bitfinex","SOLUSD",1767629168702,20.78981728,135.69,135.65,1e-08]
["bitfinex","SOLUSD",1767629168899,26.6897028,135.69,135.65,1e-08]
["bitfinex","SOLUSD",1767629169122,5.89988552,135.68,135.65,1e-08]
["bitfinex","SOLUSD",1767629169318,39.2141669,135.69,135.65,1e-08]
["bitfinex","SOLUSD",1767629169497,1.10083142,135.68,135.65,1e-08]
["bitfinex","SOLUSD",1767629169692,7.00071694,135.68,135.65,1e-08]
["bitfinex","SOLUSD",1767629170023,1.10083142,135.67,135.62,0.2]
["bitfinex","SOLUSD",1767629170191,19.31988552,135.66,135.62,0.2]
["bitfinex","SOLUSD",1767629170396,5.89988552,135.64,135.62,0.2]
["bitfinex","SOLUSD",1767629170590,7.37191301,135.65,135.61,0.2]
["bitfinex","SOLUSD",1767629170591,13.42,135.63,135.61,0.2]
["bitfinex","SOLUSD",1767629171415,0.37583142,135.66,135.65,0.69589455]
["bitfinex","SOLUSD",1767629171618,0.37583142,135.66,135.62,13.27337931]
["bitfinex","SOLUSD",1767629171619,0.37583142,135.66,135.63,5.89988552]
["bitfinex","SOLUSD",1767629172304,0.37583142,135.66,135.62,8.06938834]
["bitfinex","SOLUSD",1767629172305,0.37583142,135.66,135.62,0.69589455]
["bitfinex","SOLUSD",1767629172504,0.37583142,135.66,135.62,6.59578007]
["bitfinex","SOLUSD",1767629172707,7.74736629,135.66,135.62,0.69589455]
["bitfinex","SOLUSD",1767629172919,13.82592819,135.66,135.61,0.2]
["bitfinex","SOLUSD",1767629173101,5.89988552,135.65,135.61,0.2]
["bitfinex","SOLUSD",1767629173294,13.42,135.65,135.61,0.2]
["bitfinex","SOLUSD",1767629173492,13.42,135.65,135.58,2.57806035]
["bitfinex","SOLUSD",1767629173493,0.43729466,135.63,135.58,2.57806035]
["bitfinex","SOLUSD",1767629173691,13.42,135.62,135.58,2.57806035]
["bitfinex","SOLUSD",1767629174121,0.95583142,135.65,135.6,6.59578007]
["bitfinex","SOLUSD",1767629174309,14.39583142,135.65,135.61,5.89988552]
["bitfinex","SOLUSD",1767629174620,14.39583142,135.65,135.6,13.97028862]
["bitfinex","SOLUSD",1767629174824,21.76783784,135.65,135.6,0.69589455]
["bitfinex","SOLUSD",1767629175115,21.76783784,135.65,135.59,5.89988552]
["bitfinex","SOLUSD",1767629175116,27.76672336,135.65,135.59,5.89988552]
["bitfinex","SOLUSD",1767629175319,0.1032174,135.63,135.58,2.57806035]
["bitfinex","SOLUSD",1767629175491,13.95656477,135.62,135.58,2.57806035]
["bitfinex","SOLUSD",1767629175694,13.44,135.62,135.56,0.69589455]
["bitfinex","SOLUSD",1767629175895,13.44,135.62,135.54,0.2]
["bitfinex","SOLUSD",1767629175896,13.44,135.62,135.58,6.59578007]
["bitfinex","SOLUSD",1767629176121,13.44,135.62,135.58,13.97136278]
["bitfinex","SOLUSD",1767629176295,13.44,135.62,135.58,6.59578007]
["bitfinex","SOLUSD",1767629176710,0.52074,135.61,135.55,5.89988552]
["bitfinex","SOLUSD",1767629176905,6.42062552,135.61,135.55,6.59578007]
["bitfinex","SOLUSD",1767629177124,0.52074,135.61,135.56,5.89988552]
["bitfinex","SOLUSD",1767629177320,0.52074,135.61,135.54,0.89589455]
["bitfinex","SOLUSD",1767629177524,5.89988552,135.59,135.54,0.89589455]
["bitfinex","SOLUSD",1767629177819,6.41235815,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767629178120,0.51247263,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767629178415,20.91486352,135.58,135.54,0.2]
["bitfinex","SOLUSD",1767629178807,26.81474904,135.58,135.54,0.2]
["bitfinex","SOLUSD",1767629179009,26.81474904,135.58,135.52,0.69589455]
["bitfinex","SOLUSD",1767629179010,6.42062552,135.57,135.52,0.69589455]
["bitfinex","SOLUSD",1767629179195,6.42062552,135.57,135.4,5.97685823]
["bitfinex","SOLUSD",1767629179196,6.42062552,135.57,135.46,42.42619361]
["bitfinex","SOLUSD",1767629179396,0.52074,135.57,135.52,5.89988552]
["bitfinex","SOLUSD",1767629179614,0.52074,135.57,135.51,13.9751443]
["bitfinex","SOLUSD",1767629179996,0.52074,135.57,135.51,5.89988552]
["bitfinex","SOLUSD",1767629180322,0.51656477,135.55,135.5,7.37994022]
["bitfinex","SOLUSD",1767629180491,13.89656478,135.55,135.5,13.27982574]
["bitfinex","SOLUSD",1767629180692,39.26078486,135.55,135.44,0.69589455]
["bitfinex","SOLUSD",1767629180924,5.89988552,135.52,135.45,0.69589455]
["bitfinex","SOLUSD",1767629181102,5.89988552,135.52,135.47,6.59578007]
["bitfinex","SOLUSD",1767629181103,13.44,135.51,135.47,6.59578007]
["bitfinex","SOLUSD",1767629181305,13.44,135.51,135.48,6.59578007]
["bitfinex","SOLUSD",1767629181505,5.89988552,135.54,135.49,13.97637069]
["bitfinex","SOLUSD",1767629181506,13.44,135.54,135.49,13.97637069]
["bitfinex","SOLUSD",1767629181721,13.44,135.54,135.5,0.69589455]
["bitfinex","SOLUSD",1767629182106,13.44,135.54,135.5,13.97581945]
["bitfinex","SOLUSD",1767629182308,13.44,135.54,135.5,8.07593393]
["bitfinex","SOLUSD",1767629182519,13.44,135.54,135.5,13.97574131]
["bitfinex","SOLUSD",1767629182726,6.85571694,135.56,135.52,0.69589455]
["bitfinex","SOLUSD",1767629182727,0.95583142,135.56,135.52,0.69589455]
["bitfinex","SOLUSD",1767629182926,0.95583142,135.56,135.52,6.59578007]
["bitfinex","SOLUSD",1767629183131,0.95583142,135.56,135.53,0.69589455]
["bitfinex","SOLUSD",1767629183440,0.95583142,135.56,135.53,6.59578007]
["bitfinex","SOLUSD",1767629183807,0.23083142,135.56,135.55,6.59578007]
["bitfinex","SOLUSD",1767629184006,26.88376229,135.6,135.55,0.69589455]
["bitfinex","SOLUSD",1767629184230,20.98387677,135.6,135.55,6.59578007]
["bitfinex","SOLUSD",1767629184433,26.88376229,135.6,135.53,6.59578007]
["bitfinex","SOLUSD",1767629184734,6.0785619,135.56,135.49,8.07648353]
["bitfinex","SOLUSD",1767629184915,19.5185619,135.56,135.5,5.89988552]
["bitfinex","SOLUSD",1767629185438,19.5185619,135.56,135.52,13.2787325]
["bitfinex","SOLUSD",1767629185439,13.44,135.56,135.52,13.2787325]
["bitfinex","SOLUSD",1767629185607,13.44,135.56,135.52,13.27879992]
["bitfinex","SOLUSD",1767629185924,13.44,135.56,135.52,13.97469447]
["bitfinex","SOLUSD",1767629186110,13.44,135.56,135.53,5.89988552]
["bitfinex","SOLUSD",1767629186310,13.44,135.56,135.52,13.97469447]
["bitfinex","SOLUSD",1767629186513,13.44,135.56,135.54,5.89988552]
["bitfinex","SOLUSD",1767629186810,21.1300408,135.59,135.53,13.97414218]
["bitfinex","SOLUSD",1767629187320,27.1941977,135.59,135.53,0.69589455]
["bitfinex","SOLUSD",1767629187522,6.55400685,135.58,135.49,0.69589455]
["bitfinex","SOLUSD",1767629187729,5.89988552,135.57,135.51,6.59578007]
["bitfinex","SOLUSD",1767629187905,5.89988552,135.56,135.51,0.69589455]
["bitfinex","SOLUSD",1767629188108,19.33988552,135.56,135.51,0.69589455]
["bitfinex","SOLUSD",1767629188718,27.36633412,135.56,135.51,0.69589455]
["bitfinex","SOLUSD",1767629189428,5.89988552,135.55,135.51,0.69589455]
["bitfinex","SOLUSD",1767629189619,27.36633412,135.56,135.51,0.69589455]
["bitfinex","SOLUSD",1767629189819,5.89988552,135.55,135.49,13.97627061]
["bitfinex","SOLUSD",1767629190015,39.90846689,135.56,135.49,13.97627061]
["bitfinex","SOLUSD",1767629190335,5.89988552,135.55,135.49,13.97627061]
["bitfinex","SOLUSD",1767629190719,39.90846689,135.56,135.49,13.97627061]
["bitfinex","SOLUSD",1767629190720,45.80835241,135.56,135.5,6.59578007]
["bitfinex","SOLUSD",1767629190922,27.36633412,135.56,135.5,8.07592699]
["bitfinex","SOLUSD",1767629191126,6.07385642,135.55,135.48,13.97478498]
["bitfinex","SOLUSD",1767629191309,5.89988552,135.51,135.46,0.69395573]
["bitfinex","SOLUSD",1767629191516,13.44,135.51,135.46,0.69395573]
["bitfinex","SOLUSD",1767629191815,13.44,135.51,135.48,0.69395573]
["bitfinex","SOLUSD",1767629192128,13.44,135.52,135.48,13.97488513]
["bitfinex","SOLUSD",1767629192630,13.44,135.52,135.49,8.07457217]
["bitfinex","SOLUSD",1767629192822,13.44,135.52,135.49,0.69395573]
["bitfinex","SOLUSD",1767629194129,13.44,135.52,135.46,0.69395573]
["bitfinex","SOLUSD",1767629194130,21.50314482,135.52,135.46,0.69395573]
["bitfinex","SOLUSD",1767629194433,13.44,135.54,135.5,5.89988552]
["bitfinex","SOLUSD",1767629194606,13.44,135.54,135.51,0.69395573]
["bitfinex","SOLUSD",1767629195615,20.81794814,135.54,135.51,0.69395573]
["bitfinex","SOLUSD",1767629195824,13.44,135.54,135.51,0.69395573]
["bitfinex","SOLUSD",1767629196118,13.44,135.54,135.52,0.69395573]
["bitfinex","SOLUSD",1767629197062,5.89988552,135.53,135.48,0.69395573]
["bitfinex","SOLUSD",1767629197746,39.26285823,135.54,135.48,0.69395573]
["bitfinex","SOLUSD",1767629197953,5.89988552,135.53,135.48,0.69395573]
["bitfinex","SOLUSD",1767629198263,0.67305458,135.53,135.48,0.69395573]
["bitfinex","SOLUSD",1767629198471,13.44,135.54,135.5,0.69395573]
["bitfinex","SOLUSD",1767629199161,13.44,135.54,135.51,0.69395573]
["bitfinex","SOLUSD",1767629199475,20.81798413,135.54,135.51,0.69395573]
["bitfinex","SOLUSD",1767629199642,20.81798413,135.54,135.49,13.28034063]
["bitfinex","SOLUSD",1767629199643,5.89988552,135.53,135.49,0.69395573]
["bitfinex","SOLUSD",1767629199958,5.89988552,135.53,135.47,8.07547295]
["bitfinex","SOLUSD",1767629200352,5.89988552,135.53,135.48,0.69395573]
["bitfinex","SOLUSD",1767629201053,13.27863613,135.53,135.47,7.38165789]
["bitfinex","SOLUSD",1767629201251,32.56312654,135.54,135.48,5.89988552]
["bitfinex","SOLUSD",1767629201252,21.4965048,135.54,135.48,5.89988552]
["bitfinex","SOLUSD",1767629201459,27.39639032,135.54,135.48,5.89988552]
["bitfinex","SOLUSD",1767629201653,27.39639032,135.54,135.47,7.38165789]
["bitfinex","SOLUSD",1767629201962,27.39639032,135.54,135.47,13.28154341]
["bitfinex","SOLUSD",1767629201963,5.89988552,135.53,135.47,13.28154341]
["bitfinex","SOLUSD",1767629202164,21.4965048,135.54,135.47,13.28154341]
["bitfinex","SOLUSD",1767629202348,5.89988552,135.53,135.45,31.35508328]
["bitfinex","SOLUSD",1767629202549,13.27833977,135.53,135.47,5.89988552]
["bitfinex","SOLUSD",1767629202764,7.37847859,135.53,135.46,5.89988552]
["bitfinex","SOLUSD",1767629203067,5.89988552,135.51,135.46,0.69395573]
["bitfinex","SOLUSD",1767629203236,19.33988552,135.51,135.46,0.69395573]
["bitfinex","SOLUSD",1767629203442,5.89988552,135.5,135.46,0.69395573]
["bitfinex","SOLUSD",1767629203661,13.44,135.51,135.46,0.69395573]
["bitfinex","SOLUSD",1767629203851,5.89988552,135.5,135.46,0.69395573]
["bitfinex","SOLUSD",1767629204033,5.89988552,135.49,135.46,0.69395573]
["bitfinex","SOLUSD",1767629204238,14.12937879,135.51,135.46,0.69395573]
["bitfinex","SOLUSD",1767629204440,5.89988552,135.49,135.46,0.69395573]
["bitfinex","SOLUSD",1767629204646,7.38043903,135.5,135.46,0.69395573]
["bitfinex","SOLUSD",1767629204846,14.12937879,135.51,135.46,0.69395573]
["bitfinex","SOLUSD",1767629204847,21.50904924,135.51,135.46,0.69395573]
["bitfinex","SOLUSD",1767629205159,5.89988552,135.5,135.46,0.69395573]
["bitfinex","SOLUSD",1767629206041,13.27996297,135.5,135.44,7.38312187]
["bitfinex","SOLUSD",1767629206241,13.27996297,135.5,135.44,0.69395573]
["bitfinex","SOLUSD",1767629206242,5.89988552,135.49,135.44,0.69395573]
["bitfinex","SOLUSD",1767629206844,5.89988552,135.47,135.42,8.07813864]
["bitfinex","SOLUSD",1767629207061,5.89988552,135.46,135.42,0.69395573]
["bitfinex","SOLUSD",1767629207276,25.83026195,135.5,135.4,7.58541373]
["bitfinex","SOLUSD",1767629207277,62.73063095,135.5,135.4,7.58541373]
["bitfinex","SOLUSD",1767629207439,5.89988552,135.47,135.42,0.69395573]
["bitfinex","SOLUSD",1767629207796,19.35988552,135.46,135.42,0.69395573]
["bitfinex","SOLUSD",1767629208081,19.35988552,135.46,135.42,0.19395573]
["bitfinex","SOLUSD",1767629208372,0.68937879,135.45,135.4,0.2]
["bitfinex","SOLUSD",1767629208670,21.53175189,135.46,135.4,7.58550713]
["bitfinex","SOLUSD",1767629209168,6.58926431,135.45,135.4,7.58550713]
["bitfinex","SOLUSD",1767629209581,19.14175201,135.49,135.4,26.04931806]
["bitfinex","SOLUSD",1767629209752,20.04926431,135.48,135.42,5.89988552]
["bitfinex","SOLUSD",1767629209953,14.14937879,135.48,135.42,6.59384125]
["bitfinex","SOLUSD",1767629210162,13.97102523,135.47,135.41,0.69395573]
["bitfinex","SOLUSD",1767629210644,6.58926431,135.46,135.41,0.69395573]
["bitfinex","SOLUSD",1767629210845,13.46,135.45,135.4,0.2]
["bitfinex","SOLUSD",1767629211076,20.04926431,135.45,135.4,0.2]
["bitfinex","SOLUSD",1767629211453,20.04926431,135.45,135.4,7.58540555]
["bitfinex","SOLUSD",1767629211680,13.46,135.45,135.41,8.07880645]
["bitfinex","SOLUSD",1767629212201,0.63379616,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629212402,5.89988552,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767629212608,10.28477468,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629213008,9.65097852,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767629213300,10.28477468,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629213904,9.65097852,135.43,135.4,0.2]
["bitfinex","SOLUSD",1767629214113,0.63379616,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629214411,17.66854392,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629214902,20.84296657,135.45,135.4,0.873046]
["bitfinex","SOLUSD",1767629215116,13.46,135.45,135.41,0.673046]
["bitfinex","SOLUSD",1767629215405,17.03291826,135.47,135.41,0.673046]
["bitfinex","SOLUSD",1767629215902,17.73749755,135.47,135.41,0.673046]
["bitfinex","SOLUSD",1767629216113,9.65097852,135.45,135.4,0.2]
["bitfinex","SOLUSD",1767629216285,17.03432169,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629216688,9.65097852,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629216993,8.08792246,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629217186,9.65097852,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629217587,10.35555781,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629217789,9.65097852,135.41,135.4,0.2]
["bitfinex","SOLUSD",1767629218003,10.35555781,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629218714,0.70457929,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629218884,10.35555781,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629219302,0.70457929,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629219513,17.74095359,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629220205,14.22806798,135.45,135.4,0.2]
["bitfinex","SOLUSD",1767629220405,17.74019765,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629220604,8.08830191,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629220824,17.74019765,135.44,135.4,0.2]
["bitfinex","SOLUSD",1767629221027,9.65189574,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767629221230,10.33535887,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1767629221418,10.33535887,135.41,135.36,0.2]
["bitfinex","SOLUSD",1767629221419,0.68346313,135.4,135.36,0.2]
["bitfinex","SOLUSD",1767629221605,0.68346313,135.38,135.36,0.2]
["bitfinex","SOLUSD",1767629222001,10.33535887,135.4,135.36,0.2]
["bitfinex","SOLUSD",1767629222201,0.68346313,135.4,135.36,7.58769403]
["bitfinex","SOLUSD",1767629222398,13.46,135.42,135.37,0.69781732]
["bitfinex","SOLUSD",1767629222640,17.03561836,135.44,135.38,8.08443277]
["bitfinex","SOLUSD",1767629222923,14.14346313,135.45,135.39,0.69781732]
["bitfinex","SOLUSD",1767629223124,9.65189574,135.44,135.39,0.69781732]
["bitfinex","SOLUSD",1767629223308,9.65189574,135.42,135.37,8.08477644]
["bitfinex","SOLUSD",1767629223513,0.68346313,135.43,135.37,8.08477644]
["bitfinex","SOLUSD",1767629223714,9.65189574,135.42,135.37,8.08477644]
["bitfinex","SOLUSD",1767629224219,17.03638035,135.42,135.37,8.08477644]
["bitfinex","SOLUSD",1767629225021,0.68346313,135.43,135.38,0.69781732]
["bitfinex","SOLUSD",1767629225220,17.03562868,135.44,135.38,0.69781732]
["bitfinex","SOLUSD",1767629225411,14.14346313,135.45,135.38,0.69781732]
["bitfinex","SOLUSD",1767629225611,14.14346313,135.45,135.39,0.69781732]
["bitfinex","SOLUSD",1767629225903,9.65189574,135.44,135.39,0.69781732]
["bitfinex","SOLUSD",1767629226104,9.65189574,135.43,135.37,8.08477644]
["bitfinex","SOLUSD",1767629226305,17.03632935,135.42,135.37,0.69781732]
["bitfinex","SOLUSD",1767629226929,17.03632935,135.42,135.37,8.0847846]
["bitfinex","SOLUSD",1767629226930,7.38443361,135.42,135.37,8.0847846]
["bitfinex","SOLUSD",1767629227124,14.14346313,135.45,135.38,0.69781732]
["bitfinex","SOLUSD",1767629227309,23.79535887,135.45,135.38,0.69781732]
["bitfinex","SOLUSD",1767629227505,9.65189574,135.44,135.38,0.69781732]
["bitfinex","SOLUSD",1767629228000,13.46,135.45,135.38,0.69781732]
["bitfinex","SOLUSD",1767629228332,13.46,135.45,135.36,0.2]
["bitfinex","SOLUSD",1767629228333,0.06348869,135.46,135.4,0.69781732]
["bitfinex","SOLUSD",1767629228508,17.71634918,135.49,135.4,0.69781732]
["bitfinex","SOLUSD",1767629229535,9.65189574,135.47,135.4,0.69781732]
["bitfinex","SOLUSD",1767629229827,10.33535887,135.48,135.4,0.69781732]
["bitfinex","SOLUSD",1767629230218,31.17557493,135.5,135.44,0.69781732]
["bitfinex","SOLUSD",1767629230537,14.14346313,135.5,135.43,20.84388835]
["bitfinex","SOLUSD",1767629230710,14.14346313,135.5,135.43,25.84360923]
["bitfinex","SOLUSD",1767629231035,14.14346313,135.5,135.43,39.30360923]
["bitfinex","SOLUSD",1767629231415,0.68346313,135.52,135.44,5.51529]
["bitfinex","SOLUSD",1767629231820,0.68346313,135.51,135.45,13.46]
["bitfinex","SOLUSD",1767629232430,0.68346313,135.51,135.45,21.06253634]
["bitfinex","SOLUSD",1767629232822,8.06299679,135.51,135.45,21.06253634]
["bitfinex","SOLUSD",1767629233125,0.68346313,135.51,135.46,0.21973826]
["bitfinex","SOLUSD",1767629233331,13.46,135.53,135.46,0.21973826]
["bitfinex","SOLUSD",1767629233530,30.49039618,135.53,135.46,0.21973826]
["bitfinex","SOLUSD",1767629234030,9.65189574,135.52,135.46,0.21973826]
["bitfinex","SOLUSD",1767629234206,30.49039618,135.53,135.47,7.38170812]
["bitfinex","SOLUSD",1767629234531,30.49039618,135.53,135.47,8.07952544]
["bitfinex","SOLUSD",1767629234733,20.83850044,135.53,135.47,8.07952544]
["bitfinex","SOLUSD",1767629234947,20.92959212,135.55,135.48,0.69781732]
["bitfinex","SOLUSD",1767629235234,10.33535887,135.54,135.48,0.69781732]
["bitfinex","SOLUSD",1767629235806,0.68346313,135.54,135.48,0.69781732]
["bitfinex","SOLUSD",1767629236636,0.68346313,135.54,135.49,7.38061849]
["bitfinex","SOLUSD",1767629237622,8.06142965,135.54,135.49,7.38061849]
["bitfinex","SOLUSD",1767629237844,3.90000009,135.55,135.5,0.69781732]
["bitfinex","SOLUSD",1767629238754,3.90000009,135.55,135.5,8.07753901]
["bitfinex","SOLUSD",1767629240240,4.58346322,135.55,135.5,8.07753901]
["bitfinex","SOLUSD",1767629241515,3.90000009,135.55,135.51,0.69781732]
["bitfinex","SOLUSD",1767629241809,0.68346313,135.57,135.51,0.69781732]
["bitfinex","SOLUSD",1767629242010,0.68346313,135.55,135.5,7.37972169]
["bitfinex","SOLUSD",1767629242235,10.33535887,135.55,135.49,0.69781732]
["bitfinex","SOLUSD",1767629242407,0.68346313,135.54,135.49,0.69781732]
["bitfinex","SOLUSD",1767629242612,0.68346313,135.54,135.49,8.07841956]
["bitfinex","SOLUSD",1767629243136,7.37788949,135.55,135.5,0.69781732]
["bitfinex","SOLUSD",1767629243344,0.68346313,135.55,135.5,0.69781732]
["bitfinex","SOLUSD",1767629243838,0.68346313,135.57,135.5,0.69781732]
["bitfinex","SOLUSD",1767629244210,13.46,135.59,135.49,25.83214847]
["bitfinex","SOLUSD",1767629244211,30.4872981,135.59,135.52,0.69781732]
["bitfinex","SOLUSD",1767629244435,13.46,135.59,135.54,0.69781732]
["bitfinex","SOLUSD",1767629244636,20.83537951,135.59,135.54,0.69781732]
["bitfinex","SOLUSD",1767629245141,13.46,135.59,135.54,0.69781732]
["bitfinex","SOLUSD",1767629245314,7.37430015,135.61,135.54,0.69781732]
["bitfinex","SOLUSD",1767629245711,9.65189574,135.6,135.54,0.69781732]
["bitfinex","SOLUSD",1767629245917,9.65189574,135.59,135.54,0.69781732]
["bitfinex","SOLUSD",1767629246111,25.80951879,135.61,135.54,0.69781732]
["bitfinex","SOLUSD",1767629246420,0.68346313,135.59,135.54,0.69781732]
["bitfinex","SOLUSD",1767629246610,0.68346313,135.58,135.54,0.69781732]
["bitfinex","SOLUSD",1767629246810,17.71038184,135.6,135.54,8.07519238]
["bitfinex","SOLUSD",1767629247537,17.71038184,135.6,135.54,0.69781732]
["bitfinex","SOLUSD",1767629247538,0.68346313,135.59,135.54,0.69781732]
["bitfinex","SOLUSD",1767629247741,0.68346313,135.59,135.54,8.07536197]
["bitfinex","SOLUSD",1767629247926,0.68346313,135.58,135.53,7.37822041]
["bitfinex","SOLUSD",1767629248230,0.68346313,135.57,135.52,14.15781732]
["bitfinex","SOLUSD",1767629248439,0.68346313,135.57,135.53,7.37838545]
["bitfinex","SOLUSD",1767629249041,21.5190621,135.59,135.53,8.07620277]
["bitfinex","SOLUSD",1767629249346,0.68346313,135.56,135.52,21.5366285]
["bitfinex","SOLUSD",1767629249846,9.65189574,135.55,135.5,8.0775149]
["bitfinex","SOLUSD",1767629250140,0.68346313,135.54,135.5,8.0775149]
["bitfinex","SOLUSD",1767629250446,0.68346313,135.54,135.5,7.37969758]
["bitfinex","SOLUSD",1767629250639,0.68346313,135.54,135.51,7.37950651]
["bitfinex","SOLUSD",1767629250938,0.7139875,135.56,135.51,0.65985435]
["bitfinex","SOLUSD",1767629251113,10.36588324,135.58,135.51,0.65985435]
["bitfinex","SOLUSD",1767629251312,0.6923552,135.57,135.51,0.65985435]
["bitfinex","SOLUSD",1767629251720,23.11189574,135.59,135.51,0.65985435]
["bitfinex","SOLUSD",1767629251913,23.11189574,135.59,135.52,0.65985435]
["bitfinex","SOLUSD",1767629251914,13.46,135.59,135.52,0.65985435]
["bitfinex","SOLUSD",1767629252230,23.08726029,135.59,135.53,0.65985435]
["bitfinex","SOLUSD",1767629252419,23.08726029,135.59,135.53,10.28711464]
["bitfinex","SOLUSD",1767629252614,23.08726029,135.59,135.53,0.65985435]
["bitfinex","SOLUSD",1767629252820,23.08726029,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1767629253021,13.46,135.59,135.54,8.03775017]
["bitfinex","SOLUSD",1767629253321,20.81390985,135.62,135.56,0.65985435]
["bitfinex","SOLUSD",1767629253520,9.62726029,135.61,135.56,0.65985435]
["bitfinex","SOLUSD",1767629253721,10.2482413,135.61,135.56,0.65985435]
["bitfinex","SOLUSD",1767629254020,13.44,135.62,135.57,0.65985435]
["bitfinex","SOLUSD",1767629254622,13.539,135.62,135.57,0.65985435]
["bitfinex","SOLUSD",1767629254950,13.539,135.62,135.57,8.03586038]
["bitfinex","SOLUSD",1767629255146,23.16626029,135.62,135.57,8.03586038]
["bitfinex","SOLUSD",1767629255333,13.539,135.62,135.57,8.03586038]
["bitfinex","SOLUSD",1767629255534,13.44,135.62,135.58,0.65985435]
["bitfinex","SOLUSD",1767629255916,9.62726029,135.63,135.57,7.37600603]
["bitfinex","SOLUSD",1767629256155,0.61576119,135.62,135.57,8.03586038]
["bitfinex","SOLUSD",1767629256321,17.00037788,135.63,135.58,0.65985435]
["bitfinex","SOLUSD",1767629256521,8.19355349,135.64,135.58,0.65985435]
["bitfinex","SOLUSD",1767629256840,9.62726029,135.63,135.59,0.65985435]
["bitfinex","SOLUSD",1767629257040,17.09929636,135.63,135.58,8.03539042]
["bitfinex","SOLUSD",1767629257241,9.62726029,135.62,135.58,0.65985435]
["bitfinex","SOLUSD",1767629257423,10.24302148,135.62,135.56,0.65985435]
["bitfinex","SOLUSD",1767629257618,9.73142791,135.61,135.56,8.03650467]
["bitfinex","SOLUSD",1767629257850,9.62726029,135.62,135.57,8.03606962]
["bitfinex","SOLUSD",1767629258231,17.00029636,135.63,135.58,8.03546916]
["bitfinex","SOLUSD",1767629258431,17.09929636,135.63,135.58,8.03546916]
["bitfinex","SOLUSD",1767629259340,17.09929636,135.63,135.56,8.03617564]
["bitfinex","SOLUSD",1767629259341,9.62726029,135.61,135.56,8.03617564]
["bitfinex","SOLUSD",1767629259543,14.05576119,135.62,135.57,8.03608088]
["bitfinex","SOLUSD",1767629259544,23.68302148,135.62,135.57,8.03608088]
["bitfinex","SOLUSD",1767629259747,14.05576119,135.62,135.57,8.03608088]
["bitfinex","SOLUSD",1767629260830,13.44,135.62,135.59,0.65985435]
["bitfinex","SOLUSD",1767629261052,17.81558681,135.64,135.59,0.65985435]
["bitfinex","SOLUSD",1767629261255,8.18832652,135.64,135.59,8.03495959]
["bitfinex","SOLUSD",1767629261562,0.81576119,135.64,135.59,8.03495959]
["bitfinex","SOLUSD",1767629261751,0.2,135.64,135.6,0.65985435]
["bitfinex","SOLUSD",1767629262129,0.2,135.64,135.6,10.28711464]
["bitfinex","SOLUSD",1767629262531,0.10416762,135.63,135.58,23.72711464]
["bitfinex","SOLUSD",1767629262737,0.10416762,135.63,135.58,14.09985435]
["bitfinex","SOLUSD",1767629262942,10.23790554,135.62,135.57,13.44]
["bitfinex","SOLUSD",1767629263372,7.98447919,135.62,135.57,13.44]
["bitfinex","SOLUSD",1767629263535,7.98447919,135.62,135.57,31.10305276]
["bitfinex","SOLUSD",1767629263536,0.61064525,135.62,135.57,31.10305276]
["bitfinex","SOLUSD",1767629263864,0.099,135.63,135.58,10.28711464]
["bitfinex","SOLUSD",1767629264562,0.099,135.63,135.58,0.65985435]
["bitfinex","SOLUSD",1767629264756,9.72626029,135.63,135.58,0.65985435]
["bitfinex","SOLUSD",1767629265086,17.09935959,135.63,135.58,0.65985435]
["bitfinex","SOLUSD",1767629265254,7.4720993,135.63,135.58,0.65985435]
["bitfinex","SOLUSD",1767629265898,0.61576119,135.62,135.57,17.00319841]
["bitfinex","SOLUSD",1767629266078,0.61576119,135.62,135.57,30.44319841]
["bitfinex","SOLUSD",1767629267073,0.61576119,135.62,135.57,17.00319841]
["bitfinex","SOLUSD",1767629267272,0.61576119,135.62,135.57,20.81593812]
["bitfinex","SOLUSD",1767629267484,0.61576119,135.62,135.57,30.44319841]
["bitfinex","SOLUSD",1767629267786,0.61576119,135.62,135.57,20.81593812]
["bitfinex","SOLUSD",1767629268202,0.61576119,135.62,135.57,30.44319841]
["bitfinex","SOLUSD",1767629268697,0.61576119,135.62,135.57,20.81593812]
["bitfinex","SOLUSD",1767629268885,0.10416762,135.61,135.57,23.06726029]
["bitfinex","SOLUSD",1767629269993,103.62098101,135.63,135.59,9.62726029]
["bitfinex","SOLUSD",1767629270176,0.099,135.62,135.58,0.65985435]
["bitfinex","SOLUSD",1767629270500,0.099,135.62,135.58,10.28711464]
["bitfinex","SOLUSD",1767629270881,103.0,135.63,135.6,10.28711464]
["bitfinex","SOLUSD",1767629271095,103.0,135.63,135.6,0.65985435]
["bitfinex","SOLUSD",1767629271486,103.0,135.63,135.6,10.28711464]
["bitfinex","SOLUSD",1767629271984,0.2,135.64,135.6,10.28711464]
["bitfinex","SOLUSD",1767629271985,0.2,135.64,135.61,0.65985435]
["bitfinex","SOLUSD",1767629272185,0.2,135.64,135.62,10.28711464]
["bitfinex","SOLUSD",1767629272500,1e-08,135.64,135.62,0.65985435]
["bitfinex","SOLUSD",1767629272799,1e-08,135.64,135.62,10.28711464]
["bitfinex","SOLUSD",1767629272981,0.62098101,135.68,135.63,0.72295325]
["bitfinex","SOLUSD",1767629273295,0.099,135.69,135.65,9.62726029]
["bitfinex","SOLUSD",1767629273475,0.099,135.69,135.64,9.62726029]
["bitfinex","SOLUSD",1767629274096,0.099,135.69,135.63,21.53561143]
["bitfinex","SOLUSD",1767629274302,0.099,135.69,135.63,31.16287172]
["bitfinex","SOLUSD",1767629274505,0.6157612,135.68,135.63,13.44]
["bitfinex","SOLUSD",1767629275000,0.6157612,135.68,135.63,20.08048287]
["bitfinex","SOLUSD",1767629275706,0.60563113,135.63,135.57,0.72295325]
["bitfinex","SOLUSD",1767629275887,5.91752962,135.64,135.55,6.64048287]
["bitfinex","SOLUSD",1767629275888,6.5182464,135.61,135.55,6.64048287]
["bitfinex","SOLUSD",1767629276202,6.51342985,135.59,135.54,13.44]
["bitfinex","SOLUSD",1767629276496,5.91752962,135.58,135.53,0.72295325]
["bitfinex","SOLUSD",1767629276695,5.91752962,135.58,135.51,7.37946037]
["bitfinex","SOLUSD",1767629276696,0.59117952,135.57,135.52,0.72295325]
["bitfinex","SOLUSD",1767629277696,0.59117952,135.57,135.52,8.10192398]
["bitfinex","SOLUSD",1767629278310,0.59117952,135.57,135.52,14.0194536]
["bitfinex","SOLUSD",1767629278494,7.37607391,135.58,135.52,14.0194536]
["bitfinex","SOLUSD",1767629278698,7.99629952,135.59,135.53,6.64048287]
["bitfinex","SOLUSD",1767629279002,5.91752962,135.58,135.53,0.72295325]
["bitfinex","SOLUSD",1767629279681,32.35176704,135.59,135.53,0.72295325]
["bitfinex","SOLUSD",1767629281107,13.29367672,135.58,135.53,0.72295325]
["bitfinex","SOLUSD",1767629281303,7.3761471,135.58,135.53,0.72295325]
["bitfinex","SOLUSD",1767629281697,7.37531796,135.59,135.55,0.69527638]
["bitfinex","SOLUSD",1767629281898,8.35013837,135.63,135.56,0.69527638]
["bitfinex","SOLUSD",1767629281899,0.62098101,135.62,135.56,0.69527638]
["bitfinex","SOLUSD",1767629282104,0.62098101,135.62,135.57,0.69527638]
["bitfinex","SOLUSD",1767629282414,6.53851063,135.62,135.57,0.69527638]
["bitfinex","SOLUSD",1767629282796,13.91207904,135.62,135.57,0.69527638]
["bitfinex","SOLUSD",1767629284401,0.62098101,135.64,135.59,5.91752962]
["bitfinex","SOLUSD",1767629284587,7.99235061,135.66,135.61,5.91752962]
["bitfinex","SOLUSD",1767629284783,7.37092594,135.67,135.63,0.69527638]
["bitfinex","SOLUSD",1767629285097,7.37031885,135.68,135.63,0.69527638]
["bitfinex","SOLUSD",1767629285607,6.02169723,135.67,135.61,0.69527638]
["bitfinex","SOLUSD",1767629286191,6.02169723,135.67,135.62,0.69527638]
["bitfinex","SOLUSD",1767629286634,7.47536443,135.67,135.62,0.69527638]
["bitfinex","SOLUSD",1767629286810,13.39289405,135.67,135.62,0.69527638]
["bitfinex","SOLUSD",1767629287309,0.60563113,135.64,135.59,13.44]
["bitfinex","SOLUSD",1767629287624,6.031726,135.63,135.58,0.69527638]
["bitfinex","SOLUSD",1767629287916,0.60071678,135.62,135.56,27.42939776]
["bitfinex","SOLUSD",1767629288088,0.60071678,135.62,135.56,14.13527638]
["bitfinex","SOLUSD",1767629288089,0.11906158,135.61,135.56,14.13527638]
["bitfinex","SOLUSD",1767629288611,0.11906158,135.61,135.56,21.51200571]
["bitfinex","SOLUSD",1767629288612,7.49324435,135.61,135.56,21.51200571]
["bitfinex","SOLUSD",1767629288811,7.49324435,135.61,135.56,27.42953533]
["bitfinex","SOLUSD",1767629289585,0.2,135.73,135.61,0.69527638]
["bitfinex","SOLUSD",1767629289785,7.36973984,135.69,135.65,6.612806]
["bitfinex","SOLUSD",1767629290005,7.36973984,135.69,135.65,0.69527638]
["bitfinex","SOLUSD",1767629290404,13.90303066,135.69,135.63,14.13527638]
["bitfinex","SOLUSD",1767629290586,18.62376287,135.7,135.67,0.69527638]
["bitfinex","SOLUSD",1767629290587,7.56962233,135.7,135.67,0.69527638]
["bitfinex","SOLUSD",1767629290789,7.56962233,135.7,135.65,6.612806]
["bitfinex","SOLUSD",1767629291389,7.56962233,135.7,135.65,0.69527638]
["bitfinex","SOLUSD",1767629291614,5.91752962,135.69,135.63,0.69527638]
["bitfinex","SOLUSD",1767629292591,7.37028301,135.68,135.63,0.69527638]
["bitfinex","SOLUSD",1767629293400,7.37028301,135.68,135.64,5.91752962]
["bitfinex","SOLUSD",1767629293601,7.36982108,135.69,135.64,6.612806]
["bitfinex","SOLUSD",1767629293915,7.56939437,135.7,135.65,6.612806]
["bitfinex","SOLUSD",1767629294917,0.2,135.7,135.67,0.69527638]
["bitfinex","SOLUSD",1767629295219,7.56779465,135.73,135.68,6.612806]
["bitfinex","SOLUSD",1767629295810,7.56779465,135.73,135.68,0.69527638]
["bitfinex","SOLUSD",1767629296011,7.56779465,135.73,135.68,6.612806]
["bitfinex","SOLUSD",1767629296608,7.56779465,135.73,135.7,6.612806]
["bitfinex","SOLUSD",1767629296609,0.2,135.73,135.7,6.612806]
["bitfinex","SOLUSD",1767629297009,0.2,135.73,135.7,0.69527638]
["bitfinex","SOLUSD",1767629297201,0.2,135.73,135.7,6.612806]
["bitfinex","SOLUSD",1767629297402,8.22652414,135.73,135.68,0.69527638]
["bitfinex","SOLUSD",1767629297629,14.14405376,135.73,135.66,14.13527638]
["bitfinex","SOLUSD",1767629297840,6.17697127,135.72,135.66,20.052806]
["bitfinex","SOLUSD",1767629298132,7.36865374,135.71,135.66,0.69527638]
["bitfinex","SOLUSD",1767629298497,6.18092609,135.7,135.65,13.44]
["bitfinex","SOLUSD",1767629299128,6.18092609,135.7,135.64,0.69527638]
["bitfinex","SOLUSD",1767629299610,6.18092609,135.7,135.64,6.612806]
["bitfinex","SOLUSD",1767629299808,25.7902881,135.71,135.66,6.612806]
["bitfinex","SOLUSD",1767629300020,25.7902881,135.71,135.66,0.69527638]
["bitfinex","SOLUSD",1767629302226,7.36865374,135.71,135.66,6.612806]
["bitfinex","SOLUSD",1767629303025,7.36865374,135.71,135.67,0.69527638]
["bitfinex","SOLUSD",1767629305533,6.58052423,135.7,135.64,7.37245541]
["bitfinex","SOLUSD",1767629305712,0.25540653,135.69,135.64,13.98526141]
["bitfinex","SOLUSD",1767629305912,0.25540653,135.69,135.64,0.69527638]
["bitfinex","SOLUSD",1767629305913,6.58052423,135.69,135.64,0.69527638]
["bitfinex","SOLUSD",1767629306123,0.25540653,135.68,135.62,20.052806]
["bitfinex","SOLUSD",1767629306330,0.25540653,135.68,135.63,5.91752962]
["bitfinex","SOLUSD",1767629306627,7.37082626,135.67,135.63,5.91752962]
["bitfinex","SOLUSD",1767629307428,7.62590929,135.68,135.63,6.612806]
["bitfinex","SOLUSD",1767629307731,7.37050276,135.68,135.64,0.69527638]
["bitfinex","SOLUSD",1767629307928,0.25540653,135.67,135.61,0.69527638]
["bitfinex","SOLUSD",1767629308225,0.25540653,135.67,135.58,23.95393189]
["bitfinex","SOLUSD",1767629308226,6.57245358,135.64,135.59,0.69527638]
["bitfinex","SOLUSD",1767629308625,7.37300007,135.63,135.59,0.69527638]
["bitfinex","SOLUSD",1767629309928,7.37300007,135.63,135.58,0.69527638]
["bitfinex","SOLUSD",1767629309929,13.55392616,135.63,135.58,0.69527638]
["bitfinex","SOLUSD",1767629310509,7.63639654,135.63,135.58,8.07095238]
["bitfinex","SOLUSD",1767629310708,7.37300007,135.63,135.59,0.65644618]
["bitfinex","SOLUSD",1767629311542,7.37231778,135.65,135.6,0.65644618]
["bitfinex","SOLUSD",1767629311716,7.37231778,135.65,135.61,6.5739758]
["bitfinex","SOLUSD",1767629311916,8.02451666,135.66,135.61,6.5739758]
["bitfinex","SOLUSD",1767629312240,8.02451666,135.66,135.62,5.91752962]
["bitfinex","SOLUSD",1767629312418,8.02451666,135.66,135.61,6.5739758]
["bitfinex","SOLUSD",1767629312616,8.02451666,135.66,135.61,0.65644618]
["bitfinex","SOLUSD",1767629312918,38.89294066,135.66,135.58,0.65644618]
["bitfinex","SOLUSD",1767629313235,5.91752962,135.64,135.58,0.65644618]
["bitfinex","SOLUSD",1767629314025,5.91752962,135.64,135.59,0.65644618]
["bitfinex","SOLUSD",1767629314239,7.37300007,135.63,135.59,0.65644618]
["bitfinex","SOLUSD",1767629314733,108.91752962,135.64,135.59,0.65644618]
["bitfinex","SOLUSD",1767629314734,110.37268098,135.64,135.6,0.65644618]
["bitfinex","SOLUSD",1767629314940,110.37268098,135.64,135.61,0.65644618]
["bitfinex","SOLUSD",1767629315445,134.72135185,135.64,135.59,0.65644618]
["bitfinex","SOLUSD",1767629315729,6.08408556,135.63,135.57,6.5739758]
["bitfinex","SOLUSD",1767629315936,6.08408556,135.63,135.57,0.65644618]
["bitfinex","SOLUSD",1767629316116,5.91752962,135.62,135.57,0.65644618]
["bitfinex","SOLUSD",1767629316434,7.37354372,135.62,135.57,0.65644618]
["bitfinex","SOLUSD",1767629316933,5.91752962,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629317324,5.91752962,135.59,135.55,0.65644618]
["bitfinex","SOLUSD",1767629317717,5.91752962,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629318223,103.16589389,135.61,135.55,0.65644618]
["bitfinex","SOLUSD",1767629318408,5.91752962,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629318810,13.29216088,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629319034,13.19237095,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629319740,7.27484133,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629320043,13.19237095,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629320212,6.08277463,135.59,135.53,0.65644618]
["bitfinex","SOLUSD",1767629320526,0.10164887,135.58,135.53,0.65644618]
["bitfinex","SOLUSD",1767629320841,25.87934014,135.6,135.54,0.65644618]
["bitfinex","SOLUSD",1767629321016,31.79686976,135.6,135.54,0.65644618]
["bitfinex","SOLUSD",1767629321423,31.62894912,135.6,135.54,0.65644618]
["bitfinex","SOLUSD",1767629321719,25.7114195,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629322124,25.7114195,135.6,135.56,0.65644618]
["bitfinex","SOLUSD",1767629322915,116.29175757,135.61,135.57,0.65644618]
["bitfinex","SOLUSD",1767629323123,110.37422795,135.61,135.57,0.65644618]
["bitfinex","SOLUSD",1767629323338,5.91752962,135.6,135.57,0.65644618]
["bitfinex","SOLUSD",1767629323922,7.37517516,135.59,135.57,0.65644618]
["bitfinex","SOLUSD",1767629324243,7.37517516,135.59,135.55,13.44]
["bitfinex","SOLUSD",1767629324244,13.29270478,135.59,135.56,0.65644618]
["bitfinex","SOLUSD",1767629324423,7.37486719,135.6,135.56,0.65644618]
["bitfinex","SOLUSD",1767629324744,13.29239681,135.6,135.56,0.65644618]
["bitfinex","SOLUSD",1767629325041,5.91752962,135.58,135.54,0.65644618]
["bitfinex","SOLUSD",1767629326145,13.29354812,135.58,135.54,0.65644618]
["bitfinex","SOLUSD",1767629326823,7.3760185,135.58,135.54,0.65644618]
["bitfinex","SOLUSD",1767629327030,5.91752962,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629327440,7.37488449,135.6,135.55,0.65644618]
["bitfinex","SOLUSD",1767629327631,5.91752962,135.59,135.55,0.65644618]
["bitfinex","SOLUSD",1767629328952,7.3753899,135.59,135.55,0.65644618]
["bitfinex","SOLUSD",1767629330128,0.16792064,135.65,135.58,0.65644618]
["bitfinex","SOLUSD",1767629330329,7.3713696,135.66,135.58,0.65644618]
["bitfinex","SOLUSD",1767629330330,5.91752962,135.62,135.58,0.65644618]
["bitfinex","SOLUSD",1767629331449,7.37408745,135.61,135.58,0.65644618]
["bitfinex","SOLUSD",1767629331675,5.91752962,135.6,135.56,0.65644618]
["bitfinex","SOLUSD",1767629332423,6.01788067,135.6,135.54,21.4740523]
["bitfinex","SOLUSD",1767629332651,6.01788067,135.6,135.54,14.09644618]
["bitfinex","SOLUSD",1767629332846,6.01788067,135.6,135.55,0.6779312]
["bitfinex","SOLUSD",1767629333231,0.10035105,135.6,135.55,8.0552675]
["bitfinex","SOLUSD",1767629333426,13.29257976,135.6,135.56,0.6779312]
["bitfinex","SOLUSD",1767629333632,5.91752962,135.59,135.54,14.1179312]
["bitfinex","SOLUSD",1767629333850,5.91752962,135.58,135.53,0.6779312]
["bitfinex","SOLUSD",1767629334227,6.01721193,135.59,135.53,0.6779312]
["bitfinex","SOLUSD",1767629334754,5.91752962,135.58,135.53,0.6779312]
["bitfinex","SOLUSD",1767629334938,5.91752962,135.58,135.53,8.05632615]
["bitfinex","SOLUSD",1767629335859,13.29355273,135.58,135.53,8.05632615]
["bitfinex","SOLUSD",1767629336148,5.91752962,135.54,135.51,42.41946194]
["bitfinex","SOLUSD",1767629336539,5.91752962,135.54,135.49,8.0582544]
["bitfinex","SOLUSD",1767629336540,9.63640922,135.54,135.49,8.0582544]
["bitfinex","SOLUSD",1767629336851,9.63640922,135.55,135.51,0.6779312]
["bitfinex","SOLUSD",1767629337160,9.63640922,135.54,135.49,0.6779312]
["bitfinex","SOLUSD",1767629337936,17.01511137,135.53,135.49,0.6779312]
["bitfinex","SOLUSD",1767629338144,9.63640922,135.52,135.48,13.54]
["bitfinex","SOLUSD",1767629338355,9.63640922,135.52,135.48,14.2179312]
["bitfinex","SOLUSD",1767629338743,9.63640922,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767629339066,0.10035105,135.52,135.48,0.1]
["bitfinex","SOLUSD",1767629339232,9.73676027,135.52,135.48,0.1]
["bitfinex","SOLUSD",1767629339947,17.11615433,135.52,135.48,0.1]
["bitfinex","SOLUSD",1767629340138,0.16792064,135.56,135.48,0.7779312]
["bitfinex","SOLUSD",1767629340337,9.63640922,135.53,135.48,0.7779312]
["bitfinex","SOLUSD",1767629340561,25.91973035,135.55,135.48,0.7779312]
["bitfinex","SOLUSD",1767629340860,17.01376075,135.55,135.49,0.65842663]
["bitfinex","SOLUSD",1767629341161,9.63640922,135.54,135.49,0.65842663]
["bitfinex","SOLUSD",1767629341363,9.63640922,135.53,135.49,0.65842663]
["bitfinex","SOLUSD",1767629342039,7.37898465,135.52,135.49,0.65842663]
["bitfinex","SOLUSD",1767629342441,17.11574492,135.52,135.48,0.1]
["bitfinex","SOLUSD",1767629342758,9.63640922,135.5,135.48,0.1]
["bitfinex","SOLUSD",1767629343132,9.63640922,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767629343333,17.11574492,135.52,135.48,0.1]
["bitfinex","SOLUSD",1767629343536,9.63640922,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767629343954,17.01539387,135.52,135.48,0.75842663]
["bitfinex","SOLUSD",1767629344158,9.63640922,135.51,135.48,0.75842663]
["bitfinex","SOLUSD",1767629344747,7.37898465,135.52,135.48,0.75842663]
["bitfinex","SOLUSD",1767629344748,17.01539387,135.52,135.48,0.75842663]
["bitfinex","SOLUSD",1767629345241,7.37789582,135.54,135.49,0.65842663]
["bitfinex","SOLUSD",1767629345759,17.01430504,135.54,135.49,0.65842663]
["bitfinex","SOLUSD",1767629348442,9.63640922,135.53,135.49,0.65842663]
["bitfinex","SOLUSD",1767629348842,9.63640922,135.53,135.48,0.1]
["bitfinex","SOLUSD",1767629348843,9.63640922,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767629349060,9.63640922,135.5,135.45,13.44]
["bitfinex","SOLUSD",1767629349457,9.63640922,135.5,135.43,17.01990446]
["bitfinex","SOLUSD",1767629349659,9.63640922,135.5,135.43,7.38349524]
["bitfinex","SOLUSD",1767629349660,10.33314352,135.5,135.43,7.38349524]
["bitfinex","SOLUSD",1767629349851,10.33314352,135.5,135.43,17.01990446]
["bitfinex","SOLUSD",1767629350058,9.63640922,135.5,135.43,17.01990446]
["bitfinex","SOLUSD",1767629350559,9.63640922,135.5,135.44,7.38322951]
["bitfinex","SOLUSD",1767629350964,7.38061849,135.49,135.43,17.01981852]
["bitfinex","SOLUSD",1767629351159,7.38061849,135.49,135.44,0.65842663]
["bitfinex","SOLUSD",1767629351766,17.01702771,135.49,135.44,0.65842663]
["bitfinex","SOLUSD",1767629352471,7.38061849,135.49,135.45,0.65842663]
["bitfinex","SOLUSD",1767629353069,17.01702771,135.49,135.45,0.65842663]
["bitfinex","SOLUSD",1767629353366,7.38061849,135.49,135.45,0.65842663]
["bitfinex","SOLUSD",1767629353755,17.01702771,135.49,135.45,0.65842663]
["bitfinex","SOLUSD",1767629353958,17.01702771,135.49,135.42,23.09640922]
["bitfinex","SOLUSD",1767629353959,9.63640922,135.47,135.43,0.65842663]
["bitfinex","SOLUSD",1767629354263,0.69204012,135.48,135.43,0.65842663]
["bitfinex","SOLUSD",1767629354468,7.38170812,135.47,135.43,0.65842663]
["bitfinex","SOLUSD",1767629354648,17.01811734,135.47,135.43,0.65842663]
["bitfinex","SOLUSD",1767629355044,9.63640922,135.46,135.43,0.65842663]
["bitfinex","SOLUSD",1767629355253,7.38170812,135.47,135.43,0.65842663]
["bitfinex","SOLUSD",1767629356073,9.63640922,135.46,135.43,0.65842663]
["bitfinex","SOLUSD",1767629356379,7.38170812,135.47,135.41,0.65842663]
["bitfinex","SOLUSD",1767629356380,17.24543417,135.47,135.41,0.65842663]
["bitfinex","SOLUSD",1767629356874,17.01811734,135.47,135.41,0.65842663]
["bitfinex","SOLUSD",1767629357363,7.38116327,135.48,135.43,0.65842663]
["bitfinex","SOLUSD",1767629357770,17.01757249,135.48,135.43,0.65842663]
["bitfinex","SOLUSD",1767629358369,7.38116327,135.48,135.44,0.65842663]
["bitfinex","SOLUSD",1767629358856,17.0159384,135.51,135.45,0.65842663]
["bitfinex","SOLUSD",1767629359058,22.46905227,135.61,135.48,0.65842663]
["bitfinex","SOLUSD",1767629359059,0.70152379,135.54,135.48,0.65842663]
["bitfinex","SOLUSD",1767629359260,10.33793301,135.54,135.48,0.65842663]
["bitfinex","SOLUSD",1767629359663,23.09640922,135.55,135.49,0.65842663]
["bitfinex","SOLUSD",1767629359856,23.31898445,135.55,135.49,0.65842663]
["bitfinex","SOLUSD",1767629360062,9.63640922,135.54,135.49,0.65842663]
["bitfinex","SOLUSD",1767629360474,9.63640922,135.58,135.51,10.29483585]
["bitfinex","SOLUSD",1767629360666,9.63640922,135.58,135.52,0.65842663]
["bitfinex","SOLUSD",1767629360667,10.33314352,135.57,135.52,0.65842663]
["bitfinex","SOLUSD",1767629360868,9.63640922,135.57,135.52,0.65842663]
["bitfinex","SOLUSD",1767629361179,13.68257523,135.58,135.52,0.65842663]
["bitfinex","SOLUSD",1767629361480,9.63640922,135.57,135.52,0.65842663]
["bitfinex","SOLUSD",1767629361773,7.37680731,135.56,135.52,0.65842663]
["bitfinex","SOLUSD",1767629363473,17.01321653,135.56,135.52,0.65842663]
["bitfinex","SOLUSD",1767629363661,17.24053336,135.56,135.5,0.65842663]
["bitfinex","SOLUSD",1767629363867,26.04614243,135.56,135.5,0.65842663]
["bitfinex","SOLUSD",1767629364190,35.68255165,135.56,135.5,0.65842663]
["bitfinex","SOLUSD",1767629364888,17.01283792,135.57,135.51,0.65842663]
["bitfinex","SOLUSD",1767629365052,9.63640922,135.56,135.51,0.65842663]
["bitfinex","SOLUSD",1767629365476,17.01330948,135.56,135.51,8.03762307]
["bitfinex","SOLUSD",1767629365678,17.01330948,135.56,135.52,0.65842663]
["bitfinex","SOLUSD",1767629366191,17.01283831,135.57,135.52,0.65842663]
["bitfinex","SOLUSD",1767629367671,7.37642909,135.57,135.52,0.65842663]
["bitfinex","SOLUSD",1767629367876,7.59775039,135.59,135.53,0.65842663]
["bitfinex","SOLUSD",1767629368095,17.23415961,135.59,135.54,0.65842663]
["bitfinex","SOLUSD",1767629368296,0.6967343,135.58,135.54,0.65842663]
["bitfinex","SOLUSD",1767629368503,0.69204012,135.56,135.52,0.65842663]
["bitfinex","SOLUSD",1767629368675,10.32844934,135.56,135.51,0.65842663]
["bitfinex","SOLUSD",1767629369215,9.63640922,135.54,135.51,0.65842663]
["bitfinex","SOLUSD",1767629369400,0.69204012,135.56,135.51,0.65842663]
["bitfinex","SOLUSD",1767629369401,9.63640922,135.55,135.51,0.65842663]
["bitfinex","SOLUSD",1767629369697,9.86837328,135.55,135.51,0.65842663]
["bitfinex","SOLUSD",1767629369903,62.68898886,135.59,135.47,8.03973951]
["bitfinex","SOLUSD",1767629369904,9.87292804,135.53,135.47,8.03973951]
["bitfinex","SOLUSD",1767629370105,9.63640922,135.52,135.48,0.65842663]
["bitfinex","SOLUSD",1767629370312,9.63640922,135.52,135.46,0.65842663]
["bitfinex","SOLUSD",1767629370313,9.63640922,135.51,135.46,0.65842663]
["bitfinex","SOLUSD",1767629370513,9.63640922,135.5,135.46,0.65842663]
["bitfinex","SOLUSD",1767629370721,0.68293015,135.52,135.46,0.65842663]
["bitfinex","SOLUSD",1767629370927,9.63640922,135.51,135.46,8.0406753]
["bitfinex","SOLUSD",1767629371206,0.68293015,135.52,135.47,0.67487911]
["bitfinex","SOLUSD",1767629371207,10.31500007,135.52,135.47,0.67487911]
["bitfinex","SOLUSD",1767629371409,9.63640922,135.48,135.44,0.67487911]
["bitfinex","SOLUSD",1767629372302,7.38095859,135.49,135.44,0.67487911]
["bitfinex","SOLUSD",1767629372303,9.63640922,135.47,135.44,0.67487911]
["bitfinex","SOLUSD",1767629372486,9.63640922,135.46,135.44,0.67487911]
["bitfinex","SOLUSD",1767629372680,20.84136771,135.48,135.44,0.67487911]
["bitfinex","SOLUSD",1767629372990,9.63640922,135.47,135.44,0.67487911]
["bitfinex","SOLUSD",1767629373188,20.84136771,135.48,135.44,0.67487911]
["bitfinex","SOLUSD",1767629373492,9.63640922,135.47,135.44,0.67487911]
["bitfinex","SOLUSD",1767629373697,9.63640922,135.46,135.42,0.67487911]
["bitfinex","SOLUSD",1767629374083,9.63640922,135.45,135.42,0.67487911]
["bitfinex","SOLUSD",1767629375211,9.63640922,135.46,135.42,0.67487911]
["bitfinex","SOLUSD",1767629375512,9.57640923,135.46,135.42,0.67487911]
["bitfinex","SOLUSD",1767629376113,17.01834037,135.47,135.42,8.05925766]
["bitfinex","SOLUSD",1767629376406,9.63640922,135.46,135.42,0.67487911]
["bitfinex","SOLUSD",1767629376800,7.38193115,135.47,135.43,0.67487911]
["bitfinex","SOLUSD",1767629376801,9.63640922,135.47,135.43,0.67487911]
["bitfinex","SOLUSD",1767629377390,7.38078992,135.49,135.44,0.67487911]
["bitfinex","SOLUSD",1767629377587,9.63640922,135.5,135.44,0.67487911]
["bitfinex","SOLUSD",1767629378013,10.31942117,135.51,135.45,0.67487911]
["bitfinex","SOLUSD",1767629378324,31.90829596,135.52,135.45,0.67487911]
["bitfinex","SOLUSD",1767629378325,9.63640922,135.52,135.47,0.67487911]
["bitfinex","SOLUSD",1767629378903,0.68301195,135.53,135.47,0.67487911]
["bitfinex","SOLUSD",1767629378904,17.01509615,135.53,135.47,0.67487911]
["bitfinex","SOLUSD",1767629379102,7.37868693,135.53,135.47,0.67487911]
["bitfinex","SOLUSD",1767629379411,9.63640922,135.52,135.47,0.67487911]
["bitfinex","SOLUSD",1767629379611,7.37868693,135.53,135.47,0.67487911]
["bitfinex","SOLUSD",1767629379798,9.63640922,135.52,135.48,0.67487911]
["bitfinex","SOLUSD",1767629380111,17.01435238,135.54,135.48,0.67487911]
["bitfinex","SOLUSD",1767629380602,17.0139229,135.55,135.49,0.67487911]
["bitfinex","SOLUSD",1767629380784,7.37751368,135.55,135.49,0.67487911]
["bitfinex","SOLUSD",1767629380989,17.0139229,135.55,135.49,0.67487911]
["bitfinex","SOLUSD",1767629381188,17.0139229,135.55,135.51,0.67487911]
["bitfinex","SOLUSD",1767629381388,35.69820367,135.55,135.49,0.67487911]
["bitfinex","SOLUSD",1767629382100,35.69820367,135.55,135.5,0.67487911]
["bitfinex","SOLUSD",1767629385301,10.31066695,135.52,135.46,0.67487911]
["bitfinex","SOLUSD",1767629385609,23.33731117,135.53,135.47,0.67487911]
["bitfinex","SOLUSD",1767629386204,13.70090195,135.53,135.47,0.67487911]
["bitfinex","SOLUSD",1767629386403,7.37898465,135.52,135.47,0.67487911]
["bitfinex","SOLUSD",1767629386909,20.83845081,135.53,135.49,0.67487911]
["bitfinex","SOLUSD",1767629387110,13.46,135.53,135.49,0.67487911]
["bitfinex","SOLUSD",1767629387290,20.83848618,135.53,135.49,0.67487911]
["bitfinex","SOLUSD",1767629387494,20.83848618,135.53,135.47,8.05639367]
["bitfinex","SOLUSD",1767629387495,31.15348625,135.53,135.47,8.05639367]
["bitfinex","SOLUSD",1767629388215,21.51707703,135.53,135.47,8.05639367]
["bitfinex","SOLUSD",1767629388414,31.15348625,135.53,135.47,0.67487911]
["bitfinex","SOLUSD",1767629388598,21.45710561,135.53,135.48,0.67487911]
["bitfinex","SOLUSD",1767629389297,31.09351483,135.53,135.48,0.67487911]
["bitfinex","SOLUSD",1767629389597,134.09351483,135.53,135.48,0.67487911]
["bitfinex","SOLUSD",1767629390114,111.05707703,135.53,135.48,8.05593861]
["bitfinex","SOLUSD",1767629390417,0.24527884,135.52,135.48,0.67487911]
["bitfinex","SOLUSD",1767629390616,9.88597785,135.5,135.44,0.67487911]
["bitfinex","SOLUSD",1767629390802,0.67001084,135.49,135.44,0.67487911]
["bitfinex","SOLUSD",1767629391316,0.67001084,135.49,135.45,0.67487911]
["bitfinex","SOLUSD",1767629391493,7.37839626,135.54,135.47,0.67487911]
["bitfinex","SOLUSD",1767629391694,0.67001084,135.52,135.46,8.05659273]
["bitfinex","SOLUSD",1767629391894,9.63640922,135.52,135.47,0.67487911]
["bitfinex","SOLUSD",1767629392097,9.87731117,135.52,135.47,0.67487911]
["bitfinex","SOLUSD",1767629392312,17.25677963,135.52,135.47,0.67487911]
["bitfinex","SOLUSD",1767629394323,0.67859085,135.51,135.45,21.51194228]
["bitfinex","SOLUSD",1767629394619,0.24527884,135.5,135.45,21.51194228]
["bitfinex","SOLUSD",1767629395324,0.24527884,135.5,135.45,21.51176273]
["bitfinex","SOLUSD",1767629395623,9.63640922,135.51,135.46,0.66921797]
["bitfinex","SOLUSD",1767629395797,26.55108606,135.52,135.46,0.66921797]
["bitfinex","SOLUSD",1767629396001,9.63640922,135.51,135.46,8.05145803]
["bitfinex","SOLUSD",1767629397322,17.01630164,135.51,135.46,8.05145803]
["bitfinex","SOLUSD",1767629398495,13.31252887,135.51,135.46,8.05145803]
["bitfinex","SOLUSD",1767629398697,13.51269823,135.51,135.46,0.66921797]
["bitfinex","SOLUSD",1767629399320,121.44746162,135.52,135.47,0.66921797]
["bitfinex","SOLUSD",1767629399321,103.0,135.52,135.47,0.66921797]
["bitfinex","SOLUSD",1767629399505,110.37918115,135.52,135.47,0.66921797]
["bitfinex","SOLUSD",1767629399828,116.3118176,135.52,135.47,0.66921797]
["bitfinex","SOLUSD",1767629400006,116.51198696,135.52,135.47,0.66921797]
["bitfinex","SOLUSD",1767629400525,110.57935051,135.52,135.47,0.66921797]
["bitfinex","SOLUSD",1767629400729,14.03158405,135.51,135.47,0.66921797]
["bitfinex","SOLUSD",1767629401432,7.38003148,135.51,135.47,0.66921797]
["bitfinex","SOLUSD",1767629402927,103.0,135.52,135.48,0.66658904]
["bitfinex","SOLUSD",1767629403146,6.650751,135.52,135.48,0.66658904]
["bitfinex","SOLUSD",1767629403325,6.650751,135.52,135.47,0.66658904]
["bitfinex","SOLUSD",1767629403646,13.31109497,135.53,135.48,0.66658904]
["bitfinex","SOLUSD",1767629403824,0.72333814,135.54,135.48,0.66658904]
["bitfinex","SOLUSD",1767629403825,7.37815156,135.54,135.49,0.66658904]
["bitfinex","SOLUSD",1767629404029,7.37815156,135.54,135.5,0.66658904]
["bitfinex","SOLUSD",1767629404661,13.51119744,135.55,135.5,0.66658904]
["bitfinex","SOLUSD",1767629404941,21.55970264,135.57,135.52,7.37898465]
["bitfinex","SOLUSD",1767629405241,21.55970264,135.57,135.52,0.66658904]
["bitfinex","SOLUSD",1767629405430,8.09970264,135.57,135.52,0.66658904]
["bitfinex","SOLUSD",1767629405632,8.09970264,135.57,135.53,0.66658904]
["bitfinex","SOLUSD",1767629406724,0.72333814,135.57,135.53,0.66658904]
["bitfinex","SOLUSD",1767629406948,7.37588673,135.58,135.53,0.66658904]
["bitfinex","SOLUSD",1767629407151,111.09861974,135.59,135.54,0.66658904]
["bitfinex","SOLUSD",1767629407335,111.09861974,135.59,135.54,6.59922549]
["bitfinex","SOLUSD",1767629407646,7.37484579,135.6,135.56,0.66658904]
["bitfinex","SOLUSD",1767629409265,27.49022422,135.61,135.56,0.66658904]
["bitfinex","SOLUSD",1767629409840,103.0,135.64,135.58,0.66658904]
["bitfinex","SOLUSD",1767629409841,7.37300007,135.63,135.58,0.66658904]
["bitfinex","SOLUSD",1767629410161,8.09111462,135.63,135.58,0.66658904]
["bitfinex","SOLUSD",1767629410328,8.09111462,135.63,135.59,0.66658904]
["bitfinex","SOLUSD",1767629411825,7.37300007,135.63,135.59,0.66658904]
["bitfinex","SOLUSD",1767629412028,8.35013837,135.68,135.62,0.66658904]
["bitfinex","SOLUSD",1767629412029,0.92333814,135.67,135.62,0.66658904]
["bitfinex","SOLUSD",1767629412749,8.29436747,135.67,135.62,0.66658904]
["bitfinex","SOLUSD",1767629412953,8.29436747,135.67,135.61,13.30660313]
["bitfinex","SOLUSD",1767629412954,6.650751,135.65,135.6,0.66658904]
["bitfinex","SOLUSD",1767629413643,0.71811455,135.65,135.61,0.66658904]
["bitfinex","SOLUSD",1767629413832,19.57361547,135.66,135.61,0.66658904]
["bitfinex","SOLUSD",1767629414034,19.57361547,135.66,135.62,0.66658904]
["bitfinex","SOLUSD",1767629414243,0.20097902,135.66,135.62,0.66658904]
["bitfinex","SOLUSD",1767629415457,7.57272771,135.66,135.62,0.66658904]
["bitfinex","SOLUSD",1767629416346,13.50536416,135.66,135.62,0.66658904]
["bitfinex","SOLUSD",1767629417553,0.71299491,135.63,135.59,13.46]
["bitfinex","SOLUSD",1767629417725,0.21121882,135.62,135.58,7.37568552]
["bitfinex","SOLUSD",1767629418336,0.21121882,135.62,135.58,13.30832197]
["bitfinex","SOLUSD",1767629418534,0.21121882,135.62,135.59,13.30767321]
["bitfinex","SOLUSD",1767629418947,0.21121882,135.62,135.58,13.97475455]
["bitfinex","SOLUSD",1767629419128,0.72333814,135.64,135.59,13.9742474]
["bitfinex","SOLUSD",1767629419755,0.72333814,135.64,135.6,0.66658904]
["bitfinex","SOLUSD",1767629419958,0.20097902,135.65,135.6,0.66658904]
["bitfinex","SOLUSD",1767629420158,0.71811455,135.64,135.59,13.30765836]
["bitfinex","SOLUSD",1767629420572,0.20615038,135.63,135.58,7.37570547]
["bitfinex","SOLUSD",1767629422247,0.20615038,135.63,135.58,13.30834192]
["bitfinex","SOLUSD",1767629422446,0.20615038,135.63,135.59,0.66658904]
["bitfinex","SOLUSD",1767629422670,5.93263645,135.66,135.61,0.66658904]
["bitfinex","SOLUSD",1767629422964,5.93263645,135.65,135.61,0.66658904]
["bitfinex","SOLUSD",1767629423353,6.64563136,135.65,135.61,0.66658904]
["bitfinex","SOLUSD",1767629423659,5.93263645,135.63,135.59,0.66658904]
["bitfinex","SOLUSD",1767629424158,13.51673999,135.64,135.59,0.66658904]
["bitfinex","SOLUSD",1767629424555,9.9956312,135.64,135.59,0.66658904]
["bitfinex","SOLUSD",1767629425041,7.37288472,135.64,135.6,0.66658904]
["bitfinex","SOLUSD",1767629425240,9.78441238,135.64,135.6,0.66658904]
["bitfinex","SOLUSD",1767629427537,7.37198124,135.65,135.61,0.66658904]
["bitfinex","SOLUSD",1767629428260,9.7835089,135.65,135.61,0.66658904]
["bitfinex","SOLUSD",1767629429157,7.37198124,135.65,135.61,0.66658904]
["bitfinex","SOLUSD",1767629429339,9.7835089,135.65,135.61,0.66658904]
["bitfinex","SOLUSD",1767629429545,2.41152766,135.64,135.61,0.66658904]
["bitfinex","SOLUSD",1767629429955,8.09009579,135.65,135.59,7.37505332]
["bitfinex","SOLUSD",1767629429956,2.41152766,135.63,135.59,0.66658904]
["bitfinex","SOLUSD",1767629430265,2.41152766,135.64,135.59,0.66658904]
["bitfinex","SOLUSD",1767629430566,6.12199418,135.64,135.59,0.66658904]
["bitfinex","SOLUSD",1767629430760,6.12199418,135.64,135.59,8.04173494]
["bitfinex","SOLUSD",1767629430946,6.12199418,135.64,135.6,0.71169926]
["bitfinex","SOLUSD",1767629431146,31.72277892,135.65,135.6,0.71169926]
["bitfinex","SOLUSD",1767629431345,13.54015196,135.66,135.61,0.71169926]
["bitfinex","SOLUSD",1767629431867,13.29259054,135.66,135.61,0.71169926]
["bitfinex","SOLUSD",1767629432053,7.37157538,135.66,135.62,0.71169926]
["bitfinex","SOLUSD",1767629432649,7.5709886,135.67,135.62,0.71169926]
["bitfinex","SOLUSD",1767629433450,7.5709886,135.67,135.63,0.71169926]
["bitfinex","SOLUSD",1767629434050,7.5709886,135.67,135.64,0.71169926]
["bitfinex","SOLUSD",1767629434051,0.2,135.67,135.64,0.71169926]
["bitfinex","SOLUSD",1767629434272,0.2,135.67,135.65,0.71169926]
["bitfinex","SOLUSD",1767629436290,5.92101516,135.66,135.63,0.71169926]
["bitfinex","SOLUSD",1767629437874,0.2,135.67,135.63,0.71169926]
["bitfinex","SOLUSD",1767629438065,13.49186231,135.67,135.63,0.71169926]
["bitfinex","SOLUSD",1767629438250,7.57084715,135.67,135.63,0.71169926]
["bitfinex","SOLUSD",1767629438575,13.49186231,135.67,135.63,0.71169926]
["bitfinex","SOLUSD",1767629438954,0.2,135.67,135.64,0.71169926]
["bitfinex","SOLUSD",1767629439169,6.12101516,135.67,135.64,0.71169926]
["bitfinex","SOLUSD",1767629439370,13.49201901,135.67,135.63,0.71169926]
["bitfinex","SOLUSD",1767629439681,14.16401699,135.67,135.62,8.08501339]
["bitfinex","SOLUSD",1767629439977,0.25180578,135.66,135.58,19.15031584]
["bitfinex","SOLUSD",1767629440169,0.66367776,135.62,135.57,8.08760717]
["bitfinex","SOLUSD",1767629440365,5.92101516,135.61,135.58,0.71169926]
["bitfinex","SOLUSD",1767629440893,5.86101517,135.61,135.58,0.71169926]
["bitfinex","SOLUSD",1767629441565,7.37319986,135.63,135.58,0.71169926]
["bitfinex","SOLUSD",1767629441964,5.92101516,135.61,135.58,0.71169926]
["bitfinex","SOLUSD",1767629442166,5.92101516,135.62,135.58,0.71169926]
["bitfinex","SOLUSD",1767629442466,5.92101516,135.61,135.58,0.71169926]
["bitfinex","SOLUSD",1767629443573,5.92101516,135.6,135.58,0.71169926]
["bitfinex","SOLUSD",1767629444864,5.92101516,135.59,135.58,0.71169926]
["bitfinex","SOLUSD",1767629445178,5.92101516,135.59,135.57,8.08791404]
["bitfinex","SOLUSD",1767629445482,5.92101516,135.59,135.58,0.71169926]
["bitfinex","SOLUSD",1767629447679,5.92101516,135.6,135.58,0.71169926]
["bitfinex","SOLUSD",1767629448254,5.92101516,135.6,135.56,8.08827649]
["bitfinex","SOLUSD",1767629448867,5.92101516,135.58,135.55,13.44]
["bitfinex","SOLUSD",1767629449277,5.92101516,135.58,135.55,14.15169926]
["bitfinex","SOLUSD",1767629449987,5.92101516,135.58,135.56,0.71169926]
["bitfinex","SOLUSD",1767629450171,7.37478923,135.6,135.56,0.71169926]
["bitfinex","SOLUSD",1767629450487,5.92101516,135.58,135.56,0.71169926]
["bitfinex","SOLUSD",1767629451985,5.92101516,135.58,135.55,20.81731772]
["bitfinex","SOLUSD",1767629451986,5.92101516,135.58,135.55,13.44]
["bitfinex","SOLUSD",1767629452303,5.92101516,135.58,135.52,13.44]
["bitfinex","SOLUSD",1767629452304,6.59730037,135.56,135.52,13.44]
["bitfinex","SOLUSD",1767629452584,2.41517754,135.53,135.51,0.71169926]
["bitfinex","SOLUSD",1767629452884,0.67628521,135.55,135.49,8.03637094]
["bitfinex","SOLUSD",1767629453077,2.41517754,135.52,135.5,0.65580717]
["bitfinex","SOLUSD",1767629453286,2.35517755,135.52,135.5,0.65580717]
["bitfinex","SOLUSD",1767629453597,2.41517754,135.54,135.51,0.65580717]
["bitfinex","SOLUSD",1767629454364,2.41517754,135.53,135.51,0.65580717]
["bitfinex","SOLUSD",1767629454679,2.41517754,135.54,135.51,0.65580717]
["bitfinex","SOLUSD",1767629455488,2.35517755,135.54,135.51,0.65580717]
["bitfinex","SOLUSD",1767629455692,2.41517754,135.54,135.51,8.03531564]
["bitfinex","SOLUSD",1767629455980,2.35517755,135.54,135.51,8.03531564]
["bitfinex","SOLUSD",1767629456193,8.05355209,135.56,135.52,0.65580717]
["bitfinex","SOLUSD",1767629456490,2.41517754,135.56,135.52,0.65580717]
["bitfinex","SOLUSD",1767629456692,2.41517754,135.55,135.52,0.65580717]
["bitfinex","SOLUSD",1767629456991,2.41517754,135.56,135.52,0.65580717]
["bitfinex","SOLUSD",1767629457176,2.41517754,135.55,135.52,0.65580717]
["bitfinex","SOLUSD",1767629457489,8.05289558,135.57,135.52,0.65580717]
["bitfinex","SOLUSD",1767629457490,2.41517754,135.54,135.52,0.65580717]
["bitfinex","SOLUSD",1767629457688,2.41517754,135.55,135.52,0.65580717]
["bitfinex","SOLUSD",1767629458269,2.41517754,135.53,135.5,0.65580717]
["bitfinex","SOLUSD",1767629458572,2.41517754,135.52,135.5,0.65580717]
["bitfinex","SOLUSD",1767629458777,0.67643877,135.54,135.5,0.65580717]
["bitfinex","SOLUSD",1767629458982,2.41517754,135.53,135.5,0.65580717]
["bitfinex","SOLUSD",1767629459869,2.41517754,135.53,135.48,5.51529]
["bitfinex","SOLUSD",1767629459870,2.41517754,135.51,135.48,0.65580717]
["bitfinex","SOLUSD",1767629460069,0.67643877,135.51,135.46,0.65580717]
["bitfinex","SOLUSD",1767629460291,2.41517754,135.48,135.46,0.65580717]
["bitfinex","SOLUSD",1767629460474,0.67643877,135.5,135.46,0.65580717]
["bitfinex","SOLUSD",1767629460678,3.77591335,135.49,135.46,0.65580717]
["bitfinex","SOLUSD",1767629460873,0.67643877,135.5,135.47,0.69250751]
["bitfinex","SOLUSD",1767629460874,3.77591335,135.5,135.47,0.69250751]
["bitfinex","SOLUSD",1767629461573,7.37845836,135.53,135.48,0.69250751]
["bitfinex","SOLUSD",1767629461772,3.77591335,135.51,135.48,0.69250751]
["bitfinex","SOLUSD",1767629462189,21.5077283,135.53,135.48,0.69250751]
["bitfinex","SOLUSD",1767629462190,3.77591335,135.5,135.48,0.69250751]
["bitfinex","SOLUSD",1767629462392,0.68926994,135.52,135.48,0.69250751]
["bitfinex","SOLUSD",1767629462393,3.77591335,135.51,135.48,0.69250751]
["bitfinex","SOLUSD",1767629462587,9.63889842,135.51,135.48,8.07344954]
["bitfinex","SOLUSD",1767629462789,10.32816836,135.54,135.49,0.69250751]
["bitfinex","SOLUSD",1767629462980,9.63889842,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629463290,0.68926994,135.54,135.49,0.69250751]
["bitfinex","SOLUSD",1767629463291,9.63889842,135.52,135.49,0.69250751]
["bitfinex","SOLUSD",1767629463789,9.63889842,135.53,135.49,8.07307709]
["bitfinex","SOLUSD",1767629464103,17.70613836,135.54,135.49,8.07307709]
["bitfinex","SOLUSD",1767629464908,9.63889842,135.53,135.49,8.07307709]
["bitfinex","SOLUSD",1767629465373,17.0173584,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629465697,9.63889842,135.52,135.49,0.69250751]
["bitfinex","SOLUSD",1767629466077,0.68926994,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629466690,10.32816836,135.53,135.49,8.07301259]
["bitfinex","SOLUSD",1767629467579,17.7066203,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629467773,10.32816836,135.52,135.47,8.07406759]
["bitfinex","SOLUSD",1767629467972,10.32816836,135.52,135.47,0.69250751]
["bitfinex","SOLUSD",1767629468496,10.32816836,135.51,135.47,0.69250751]
["bitfinex","SOLUSD",1767629469004,9.63889842,135.5,135.47,0.69250751]
["bitfinex","SOLUSD",1767629469504,31.88610049,135.53,135.47,0.69250751]
["bitfinex","SOLUSD",1767629469505,21.50803411,135.53,135.48,0.69250751]
["bitfinex","SOLUSD",1767629469699,9.63889842,135.52,135.48,0.69250751]
["bitfinex","SOLUSD",1767629469886,10.26816837,135.52,135.48,0.69250751]
["bitfinex","SOLUSD",1767629470197,9.63889842,135.51,135.48,0.69250751]
["bitfinex","SOLUSD",1767629470378,9.57889843,135.51,135.48,0.69250751]
["bitfinex","SOLUSD",1767629471808,10.32816836,135.52,135.48,0.69250751]
["bitfinex","SOLUSD",1767629472004,10.32816836,135.52,135.48,8.07348998]
["bitfinex","SOLUSD",1767629472304,17.70716021,135.52,135.48,0.69250751]
["bitfinex","SOLUSD",1767629472794,23.76816836,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629473000,31.14678913,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629473688,9.63889842,135.52,135.49,0.69250751]
["bitfinex","SOLUSD",1767629474085,17.70678913,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629474699,8.06789071,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629474885,9.63889842,135.52,135.49,0.69250751]
["bitfinex","SOLUSD",1767629475208,9.63889842,135.52,135.48,8.07364923]
["bitfinex","SOLUSD",1767629475209,10.32816836,135.52,135.48,8.07364923]
["bitfinex","SOLUSD",1767629477605,9.63889842,135.53,135.49,0.69250751]
["bitfinex","SOLUSD",1767629477804,21.52734636,135.54,135.49,0.69250751]
["bitfinex","SOLUSD",1767629477805,14.14926994,135.54,135.49,0.69250751]
["bitfinex","SOLUSD",1767629478109,23.78816836,135.54,135.5,0.69250751]
["bitfinex","SOLUSD",1767629478482,0.68926994,135.53,135.49,7.38025906]
["bitfinex","SOLUSD",1767629479383,0.68926994,135.52,135.48,7.38090296]
["bitfinex","SOLUSD",1767629479595,0.68926994,135.48,135.44,18.45751644]
["bitfinex","SOLUSD",1767629479795,10.32436954,135.49,135.45,0.69250751]
["bitfinex","SOLUSD",1767629480797,10.32436954,135.49,135.45,8.07505232]
["bitfinex","SOLUSD",1767629480988,0.68926994,135.48,135.45,7.38254481]
["bitfinex","SOLUSD",1767629481178,10.32436954,135.49,135.45,8.07505232]
["bitfinex","SOLUSD",1767629481499,0.68926994,135.48,135.45,7.38254481]
["bitfinex","SOLUSD",1767629481698,0.56926996,135.48,135.45,7.38254481]
["bitfinex","SOLUSD",1767629482098,9.6350996,135.47,135.42,14.15250751]
["bitfinex","SOLUSD",1767629482301,9.57509961,135.47,135.44,0.69250751]
["bitfinex","SOLUSD",1767629483204,9.57509961,135.47,135.42,14.15250751]
["bitfinex","SOLUSD",1767629483205,9.6350996,135.46,135.42,14.15250751]
["bitfinex","SOLUSD",1767629483506,9.6350996,135.46,135.42,0.69250751]
["bitfinex","SOLUSD",1767629483704,0.68353631,135.46,135.42,0.69250751]
["bitfinex","SOLUSD",1767629483900,9.6350996,135.45,135.41,8.07723654]
["bitfinex","SOLUSD",1767629484315,9.6350996,135.45,135.42,0.69250751]
["bitfinex","SOLUSD",1767629484907,17.01790959,135.45,135.41,0.69250751]
["bitfinex","SOLUSD",1767629485410,9.6350996,135.44,135.41,0.69250751]
["bitfinex","SOLUSD",1767629485609,7.38280999,135.45,135.41,0.69250751]
["bitfinex","SOLUSD",1767629485610,17.01790959,135.45,135.41,0.69250751]
["bitfinex","SOLUSD",1767629485905,0.68353631,135.46,135.41,8.07709953]
["bitfinex","SOLUSD",1767629486088,9.6350996,135.45,135.41,8.07709953]
["bitfinex","SOLUSD",1767629486492,9.6350996,135.45,135.41,0.69250751]
["bitfinex","SOLUSD",1767629486700,7.49784117,135.47,135.42,0.69250751]
["bitfinex","SOLUSD",1767629486895,9.6350996,135.46,135.42,0.69250751]
["bitfinex","SOLUSD",1767629487789,9.6350996,135.45,135.42,0.69250751]
["bitfinex","SOLUSD",1767629488209,10.31863591,135.46,135.42,0.69250751]
["bitfinex","SOLUSD",1767629488716,0.68353631,135.46,135.42,8.07661797]
["bitfinex","SOLUSD",1767629489206,0.68353631,135.46,135.42,0.69250751]
["bitfinex","SOLUSD",1767629489385,0.11590656,135.47,135.4,55.33769384]
["bitfinex","SOLUSD",1767629489581,0.68353631,135.46,135.41,7.38484245]
["bitfinex","SOLUSD",1767629489806,0.02158286,135.44,135.4,44.2599609]
["bitfinex","SOLUSD",1767629490012,9.6350996,135.45,135.41,0.69250751]
["bitfinex","SOLUSD",1767629490398,17.03938369,135.46,135.41,0.69250751]
["bitfinex","SOLUSD",1767629490808,0.02158286,135.46,135.41,0.69250751]
["bitfinex","SOLUSD",1767629491196,9.65668246,135.46,135.41,0.69250751]
["bitfinex","SOLUSD",1767629491900,20.86297912,135.48,135.42,0.70969253]
["bitfinex","SOLUSD",1767629492101,30.49807872,135.48,135.42,0.70969253]
["bitfinex","SOLUSD",1767629492305,20.86297912,135.48,135.42,0.70969253]
["bitfinex","SOLUSD",1767629492490,30.49807872,135.48,135.42,0.70969253]
["bitfinex","SOLUSD",1767629492812,9.6350996,135.47,135.42,0.70969253]
["bitfinex","SOLUSD",1767629493012,20.86297912,135.48,135.42,8.09384763]
["bitfinex","SOLUSD",1767629493219,9.6350996,135.47,135.42,8.09384763]
["bitfinex","SOLUSD",1767629493914,30.49807872,135.48,135.43,0.70969253]
["bitfinex","SOLUSD",1767629494103,9.6350996,135.46,135.43,0.70969253]
["bitfinex","SOLUSD",1767629494307,0.02158286,135.46,135.42,7.3841551]
["bitfinex","SOLUSD",1767629494496,9.6350996,135.47,135.43,0.70969253]
["bitfinex","SOLUSD",1767629495404,17.01691184,135.47,135.43,0.70969253]
["bitfinex","SOLUSD",1767629496209,17.0384947,135.47,135.43,0.70969253]
["bitfinex","SOLUSD",1767629497622,9.6350996,135.46,135.43,0.70969253]
["bitfinex","SOLUSD",1767629497919,9.6350996,135.46,135.42,0.70969253]
["bitfinex","SOLUSD",1767629498423,7.4033951,135.47,135.42,0.70969253]
["bitfinex","SOLUSD",1767629498718,9.6350996,135.46,135.42,0.70969253]
["bitfinex","SOLUSD",1767629499599,9.6350996,135.45,135.42,0.70969253]
["bitfinex","SOLUSD",1767629500118,9.6350996,135.45,135.4,37.5843612]
["bitfinex","SOLUSD",1767629500119,30.49990429,135.45,135.4,37.5843612]
["bitfinex","SOLUSD",1767629500619,9.6350996,135.44,135.4,37.5843612]
["bitfinex","SOLUSD",1767629500822,39.32179989,135.45,135.4,37.5843612]
["bitfinex","SOLUSD",1767629500997,30.49990429,135.45,135.41,0.70969253]
["bitfinex","SOLUSD",1767629503405,9.6350996,135.44,135.41,0.70969253]
["bitfinex","SOLUSD",1767629503611,30.49990429,135.45,135.41,0.70969253]
["bitfinex","SOLUSD",1767629504601,20.86480469,135.45,135.41,0.70969253]
["bitfinex","SOLUSD",1767629506328,20.84322183,135.45,135.41,0.70969253]
["bitfinex","SOLUSD",1767629512734,7.38322183,135.45,135.41,0.70969253]
["bitfinex","SOLUSD",1767629513529,7.38322183,135.45,135.4,1e-08]
["bitfinex","SOLUSD",1767629513530,3.80009719,135.42,135.4,1e-08]
["bitfinex","SOLUSD",1767629513728,17.26009719,135.42,135.4,1e-08]
["bitfinex","SOLUSD",1767629514608,7.38497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1767629515037,11.18507614,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1767629515235,0.02158286,135.4,135.37,0.1]
["bitfinex","SOLUSD",1767629515433,17.26009719,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767629515635,13.48158286,135.39,135.36,0.2]
["bitfinex","SOLUSD",1767629515818,13.48158286,135.39,135.35,0.68899718]
["bitfinex","SOLUSD",1767629516223,0.02158286,135.39,135.35,0.68899718]
["bitfinex","SOLUSD",1767629516538,13.46,135.38,135.35,0.68899718]
["bitfinex","SOLUSD",1767629516740,13.40000001,135.38,135.35,0.68899718]
["bitfinex","SOLUSD",1767629517427,7.38574993,135.4,135.35,0.68899718]
["bitfinex","SOLUSD",1767629517633,13.46,135.39,135.35,0.68899718]
["bitfinex","SOLUSD",1767629518029,13.46,135.39,135.36,0.68899718]
["bitfinex","SOLUSD",1767629518235,7.38443361,135.42,135.36,0.68899718]
["bitfinex","SOLUSD",1767629518446,13.46,135.41,135.36,0.68899718]
["bitfinex","SOLUSD",1767629519528,20.84527163,135.41,135.36,0.68899718]
["bitfinex","SOLUSD",1767629521151,20.84527163,135.41,135.37,0.71273474]
["bitfinex","SOLUSD",1767629521324,20.86685449,135.41,135.37,0.71273474]
["bitfinex","SOLUSD",1767629521520,20.86685449,135.41,135.35,0.71273474]
["bitfinex","SOLUSD",1767629522653,20.84527163,135.41,135.35,0.71273474]
["bitfinex","SOLUSD",1767629523124,23.28603594,135.41,135.35,0.71273474]
["bitfinex","SOLUSD",1767629523725,39.32930187,135.41,135.35,0.71273474]
["bitfinex","SOLUSD",1767629523952,41.74848332,135.41,135.35,0.71273474]
["bitfinex","SOLUSD",1767629524153,39.32930187,135.41,135.36,0.71273474]
["bitfinex","SOLUSD",1767629524354,41.74848332,135.41,135.36,0.71273474]
["bitfinex","SOLUSD",1767629524538,20.86685449,135.41,135.36,0.71273474]
["bitfinex","SOLUSD",1767629524926,0.02158286,135.4,135.35,7.38822199]
["bitfinex","SOLUSD",1767629526249,0.02158286,135.4,135.34,7.48879858]
["bitfinex","SOLUSD",1767629527050,0.02158286,135.4,135.34,8.20153332]
["bitfinex","SOLUSD",1767629529452,0.02158286,135.4,135.35,0.71273474]
["bitfinex","SOLUSD",1767629530040,0.02158286,135.4,135.34,0.81273474]
["bitfinex","SOLUSD",1767629531351,0.02158286,135.4,135.35,8.10098741]
["bitfinex","SOLUSD",1767629531554,0.02158286,135.4,135.35,0.71273474]
["bitfinex","SOLUSD",1767629532055,13.46,135.39,135.35,0.71273474]
["bitfinex","SOLUSD",1767629532553,13.40000001,135.39,135.36,0.71273474]
["bitfinex","SOLUSD",1767629533382,13.28000003,135.39,135.36,0.71273474]
["bitfinex","SOLUSD",1767629533736,13.46,135.4,135.36,0.71273474]
["bitfinex","SOLUSD",1767629534740,103.0,135.43,135.37,0.71273474]
["bitfinex","SOLUSD",1767629535046,116.46,135.43,135.37,0.71273474]
["bitfinex","SOLUSD",1767629535467,123.86571291,135.43,135.37,0.71273474]
["bitfinex","SOLUSD",1767629535643,123.84413005,135.43,135.37,0.71273474]
["bitfinex","SOLUSD",1767629535842,123.86571291,135.43,135.37,0.71273474]
["bitfinex","SOLUSD",1767629536534,123.86571291,135.43,135.38,0.71273474]
["bitfinex","SOLUSD",1767629536938,123.86548905,135.43,135.38,0.71273474]
["bitfinex","SOLUSD",1767629538664,126.2846705,135.43,135.38,0.71273474]
["bitfinex","SOLUSD",1767629539765,0.02158286,135.42,135.38,0.71273474]
["bitfinex","SOLUSD",1767629540465,0.02158286,135.41,135.36,8.10020079]
["bitfinex","SOLUSD",1767629540644,0.02158286,135.41,135.36,0.71273474]
["bitfinex","SOLUSD",1767629540645,13.46,135.4,135.36,0.71273474]
["bitfinex","SOLUSD",1767629541448,20.84559427,135.4,135.36,0.71273474]
["bitfinex","SOLUSD",1767629541653,0.02158286,135.39,135.34,0.81273474]
["bitfinex","SOLUSD",1767629541842,2.41955025,135.39,135.34,0.07841714]
["bitfinex","SOLUSD",1767629542772,7.38661545,135.38,135.34,0.07841714]
["bitfinex","SOLUSD",1767629544051,20.847218,135.37,135.34,0.07841714]
["bitfinex","SOLUSD",1767629544358,7.38552437,135.4,135.35,2.41955025]
["bitfinex","SOLUSD",1767629544675,13.46,135.39,135.35,2.41955025]
["bitfinex","SOLUSD",1767629544860,121.46060466,135.43,135.36,2.41955025]
["bitfinex","SOLUSD",1767629545051,13.46,135.42,135.36,2.41955025]
["bitfinex","SOLUSD",1767629545763,13.46,135.41,135.38,0.71273474]
["bitfinex","SOLUSD",1767629545987,20.8452779,135.41,135.38,0.71273474]
["bitfinex","SOLUSD",1767629546345,20.8452779,135.41,135.38,3.13228499]
["bitfinex","SOLUSD",1767629547369,20.8452779,135.41,135.37,0.71273474]
["bitfinex","SOLUSD",1767629547571,39.30772528,135.41,135.37,3.13228499]
["bitfinex","SOLUSD",1767629548076,20.8452779,135.41,135.37,0.71273474]
["bitfinex","SOLUSD",1767629548257,20.8452779,135.41,135.37,3.13228499]
["bitfinex","SOLUSD",1767629549060,20.8452779,135.41,135.37,0.71273474]
["bitfinex","SOLUSD",1767629549875,39.30772528,135.41,135.35,3.13228499]
["bitfinex","SOLUSD",1767629550174,41.72727553,135.41,135.35,3.13228499]
["bitfinex","SOLUSD",1767629550679,41.72727553,135.41,135.34,2.49796739]
["bitfinex","SOLUSD",1767629550680,144.72727553,135.41,135.34,2.49796739]
["bitfinex","SOLUSD",1767629550879,2.41955025,135.4,135.34,2.49796739]
["bitfinex","SOLUSD",1767629551178,2.41955025,135.39,135.34,0.07841714]
["bitfinex","SOLUSD",1767629551356,7.38716111,135.37,135.34,0.07841714]
["bitfinex","SOLUSD",1767629552063,7.38716111,135.37,135.34,2.49796739]
["bitfinex","SOLUSD",1767629552263,7.38716111,135.37,135.34,0.07841714]
["bitfinex","SOLUSD",1767629554059,7.38716111,135.37,135.34,3.18180491]
["bitfinex","SOLUSD",1767629554262,20.84667861,135.38,135.36,0.68383752]
["bitfinex","SOLUSD",1767629554566,13.46,135.38,135.36,3.10338777]
["bitfinex","SOLUSD",1767629555580,13.46,135.38,135.36,0.68383752]
["bitfinex","SOLUSD",1767629555783,7.3856034,135.4,135.37,0.68383752]
["bitfinex","SOLUSD",1767629555991,20.8456034,135.4,135.37,0.68383752]
["bitfinex","SOLUSD",1767629556282,21.56100047,135.4,135.35,3.10338777]
["bitfinex","SOLUSD",1767629556586,21.56100047,135.4,135.36,3.10338777]
["bitfinex","SOLUSD",1767629557079,0.71539707,135.39,135.35,7.38814701]
["bitfinex","SOLUSD",1767629557380,0.71539707,135.39,135.36,2.41955025]
["bitfinex","SOLUSD",1767629559076,0.71539707,135.41,135.38,2.41955025]
["bitfinex","SOLUSD",1767629559680,124.56005964,135.42,135.38,3.10338777]
["bitfinex","SOLUSD",1767629560062,124.56005964,135.42,135.38,0.68383752]
["bitfinex","SOLUSD",1767629560261,124.56005964,135.42,135.38,3.10338777]
["bitfinex","SOLUSD",1767629560576,124.56005964,135.42,135.36,8.0712811]
["bitfinex","SOLUSD",1767629560577,3.13494732,135.41,135.36,8.0712811]
["bitfinex","SOLUSD",1767629560886,2.41955025,135.4,135.37,0.68383752]
["bitfinex","SOLUSD",1767629561460,2.41955025,135.39,135.36,7.38744358]
["bitfinex","SOLUSD",1767629561676,2.41955025,135.39,135.36,0.68383752]
["bitfinex","SOLUSD",1767629562176,2.41955025,135.4,135.36,0.68383752]
["bitfinex","SOLUSD",1767629562886,8.10053657,135.41,135.37,0.68383752]
["bitfinex","SOLUSD",1767629563186,2.41955025,135.4,135.37,0.68383752]
["bitfinex","SOLUSD",1767629563590,2.41955025,135.38,135.35,0.68383752]
["bitfinex","SOLUSD",1767629563776,0.71539707,135.4,135.36,0.68383752]
["bitfinex","SOLUSD",1767629563968,2.41955025,135.39,135.36,0.68383752]
["bitfinex","SOLUSD",1767629564419,2.41955025,135.39,135.37,0.68383752]
["bitfinex","SOLUSD",1767629564682,2.41955025,135.4,135.37,0.68383752]
["bitfinex","SOLUSD",1767629564888,2.41955025,135.41,135.37,0.68383752]
["bitfinex","SOLUSD",1767629565089,7.38498992,135.41,135.37,0.68383752]
["bitfinex","SOLUSD",1767629565385,9.80454017,135.41,135.37,0.68383752]
["bitfinex","SOLUSD",1767629566893,7.38381472,135.44,135.4,0.68383752]
["bitfinex","SOLUSD",1767629567084,0.71539707,135.42,135.38,0.68383752]
["bitfinex","SOLUSD",1767629567469,3.13494732,135.42,135.38,0.68383752]
["bitfinex","SOLUSD",1767629567668,2.41955025,135.43,135.39,0.68383752]
["bitfinex","SOLUSD",1767629567984,16.59494732,135.44,135.4,8.06927517]
["bitfinex","SOLUSD",1767629568383,16.59494732,135.44,135.41,0.68383752]
["bitfinex","SOLUSD",1767629568384,14.17539707,135.44,135.41,0.68383752]
["bitfinex","SOLUSD",1767629568886,13.46,135.44,135.41,0.68383752]
["bitfinex","SOLUSD",1767629569582,0.71539707,135.45,135.41,8.06865086]
["bitfinex","SOLUSD",1767629569786,16.59494732,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629570883,14.17539707,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629572092,0.71539707,135.45,135.41,9.80436359]
["bitfinex","SOLUSD",1767629572464,13.46,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629572793,14.17539707,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629572986,14.17539707,135.46,135.42,8.06823261]
["bitfinex","SOLUSD",1767629574695,16.59494732,135.46,135.42,8.06823261]
["bitfinex","SOLUSD",1767629575490,14.17539707,135.46,135.42,8.06823261]
["bitfinex","SOLUSD",1767629577692,16.59494732,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629578097,2.41955025,135.45,135.42,0.68383752]
["bitfinex","SOLUSD",1767629578696,23.97762228,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629579408,16.59494732,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629580695,23.97729383,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629581191,16.59494732,135.46,135.42,0.68383752]
["bitfinex","SOLUSD",1767629581801,16.59494732,135.46,135.42,8.06826383]
["bitfinex","SOLUSD",1767629582893,14.17539707,135.46,135.43,0.68524144]
["bitfinex","SOLUSD",1767629583199,14.11539708,135.46,135.43,0.68524144]
["bitfinex","SOLUSD",1767629584406,13.40000001,135.46,135.43,0.68524144]
["bitfinex","SOLUSD",1767629584899,13.40000001,135.46,135.43,8.06907981]
["bitfinex","SOLUSD",1767629585204,0.12812189,135.45,135.41,0.68524144]
["bitfinex","SOLUSD",1767629585701,0.12812189,135.45,135.42,7.38416912]
["bitfinex","SOLUSD",1767629585881,17.88725418,135.46,135.42,8.06941056]
["bitfinex","SOLUSD",1767629586077,17.88725418,135.46,135.43,7.38388329]
["bitfinex","SOLUSD",1767629586280,14.11029198,135.46,135.43,8.06912473]
["bitfinex","SOLUSD",1767629586899,14.11029198,135.46,135.43,0.68524144]
["bitfinex","SOLUSD",1767629587993,14.05029199,135.46,135.43,0.68524144]
["bitfinex","SOLUSD",1767629588301,13.34000002,135.46,135.43,8.06903587]
["bitfinex","SOLUSD",1767629588500,13.34000002,135.46,135.43,0.68524144]
["bitfinex","SOLUSD",1767629589002,103.0,135.47,135.44,0.68524144]
["bitfinex","SOLUSD",1767629589206,0.71029197,135.48,135.46,3.7769622]
["bitfinex","SOLUSD",1767629589499,13.46,135.49,135.46,4.46220364]
["bitfinex","SOLUSD",1767629589703,13.46,135.49,135.47,3.7769622]
["bitfinex","SOLUSD",1767629590289,13.46,135.49,135.47,4.46220364]
["bitfinex","SOLUSD",1767629590588,110.37976426,135.51,135.47,4.46220364]
["bitfinex","SOLUSD",1767629590899,123.83976426,135.51,135.44,0.68524144]
["bitfinex","SOLUSD",1767629591087,123.83976426,135.51,135.47,3.7769622]
["bitfinex","SOLUSD",1767629591289,0.71029197,135.5,135.47,3.7769622]
["bitfinex","SOLUSD",1767629592298,0.71029197,135.5,135.48,3.7769622]
["bitfinex","SOLUSD",1767629592497,0.71029197,135.5,135.46,0.68524144]
["bitfinex","SOLUSD",1767629592887,0.71029197,135.5,135.47,3.7769622]
["bitfinex","SOLUSD",1767629594205,8.09042821,135.5,135.47,3.7769622]
["bitfinex","SOLUSD",1767629594904,0.71029197,135.49,135.48,3.7769622]
["bitfinex","SOLUSD",1767629595214,13.46,135.51,135.48,4.46220364]
["bitfinex","SOLUSD",1767629595416,13.46,135.51,135.49,3.7769622]
["bitfinex","SOLUSD",1767629596007,0.2,135.52,135.5,3.7769622]
["bitfinex","SOLUSD",1767629596313,7.37680731,135.56,135.51,4.46220364]
["bitfinex","SOLUSD",1767629596504,7.37680731,135.56,135.53,3.7769622]
["bitfinex","SOLUSD",1767629596815,7.37680731,135.56,135.52,3.7769622]
["bitfinex","SOLUSD",1767629597008,25.8188256,135.56,135.52,3.7769622]
["bitfinex","SOLUSD",1767629597212,25.8188256,135.56,135.52,3.7469622]
["bitfinex","SOLUSD",1767629597515,25.8188256,135.56,135.52,3.7769622]
["bitfinex","SOLUSD",1767629597887,25.8188256,135.56,135.51,3.7769622]
["bitfinex","SOLUSD",1767629601389,25.8188256,135.56,135.5,3.7769622]
["bitfinex","SOLUSD",1767629601390,29.5957878,135.56,135.5,3.7769622]
["bitfinex","SOLUSD",1767629601788,29.5957878,135.56,135.49,8.0656464]
["bitfinex","SOLUSD",1767629601789,3.7769622,135.53,135.49,0.68524144]
["bitfinex","SOLUSD",1767629602108,3.7769622,135.51,135.47,13.46]
["bitfinex","SOLUSD",1767629602298,3.7769622,135.51,135.46,0.68524144]
["bitfinex","SOLUSD",1767629603408,7.3800738,135.5,135.46,0.68524144]
["bitfinex","SOLUSD",1767629604516,3.7769622,135.5,135.46,0.68524144]
["bitfinex","SOLUSD",1767629605115,7.37789582,135.54,135.5,0.68524144]
["bitfinex","SOLUSD",1767629605285,7.37789582,135.54,135.49,0.68524144]
["bitfinex","SOLUSD",1767629605607,7.37789582,135.54,135.5,4.46220364]
["bitfinex","SOLUSD",1767629608403,7.37789582,135.54,135.51,0.68524144]
["bitfinex","SOLUSD",1767629608589,7.37789582,135.54,135.51,4.46220364]
["bitfinex","SOLUSD",1767629608990,110.37753966,135.55,135.51,4.46220364]
["bitfinex","SOLUSD",1767629609814,7.37658165,135.57,135.53,4.46220364]
["bitfinex","SOLUSD",1767629610013,0.2,135.58,135.54,1.23725383]
["bitfinex","SOLUSD",1767629610223,7.57586141,135.58,135.54,1.23725383]
["bitfinex","SOLUSD",1767629610418,7.57586141,135.58,135.54,4.46220364]
["bitfinex","SOLUSD",1767629611813,0.2,135.58,135.57,0.68400265]
["bitfinex","SOLUSD",1767629612018,0.2,135.58,135.57,3.7769622]
["bitfinex","SOLUSD",1767629612215,0.2,135.58,135.56,0.68400265]
["bitfinex","SOLUSD",1767629612427,0.2,135.58,135.56,0.65400265]
["bitfinex","SOLUSD",1767629613206,0.2,135.58,135.54,7.37781666]
["bitfinex","SOLUSD",1767629613207,7.57581938,135.58,135.54,3.7769622]
["bitfinex","SOLUSD",1767629613406,0.2,135.58,135.54,3.7769622]
["bitfinex","SOLUSD",1767629613606,0.2,135.58,135.55,3.7769622]
["bitfinex","SOLUSD",1767629614410,0.2,135.58,135.55,4.46096485]
["bitfinex","SOLUSD",1767629615011,0.2,135.58,135.56,3.7769622]
["bitfinex","SOLUSD",1767629615406,0.2,135.58,135.56,4.46096485]
["bitfinex","SOLUSD",1767629615722,0.2,135.58,135.55,0.68400265]
["bitfinex","SOLUSD",1767629616720,0.2,135.58,135.55,4.46096485]
["bitfinex","SOLUSD",1767629617224,0.2,135.58,135.57,3.7769622]
["bitfinex","SOLUSD",1767629617427,0.2,135.59,135.57,3.7769622]
["bitfinex","SOLUSD",1767629617624,0.2,135.59,135.57,4.46096485]
["bitfinex","SOLUSD",1767629618220,0.2,135.61,135.59,0.68400265]
["bitfinex","SOLUSD",1767629618419,0.2,135.61,135.6,4.46096485]
["bitfinex","SOLUSD",1767629618620,8.08128164,135.65,135.61,4.46096485]
["bitfinex","SOLUSD",1767629619225,0.70914377,135.64,135.6,4.46096485]
["bitfinex","SOLUSD",1767629619815,0.70914377,135.64,135.58,18.43902088]
["bitfinex","SOLUSD",1767629619816,0.70914377,135.63,135.58,11.83658501]
["bitfinex","SOLUSD",1767629620535,0.70914377,135.63,135.59,3.7769622]
["bitfinex","SOLUSD",1767629621308,0.70914377,135.63,135.59,4.46096485]
["bitfinex","SOLUSD",1767629621509,0.70914377,135.63,135.6,3.7769622]
["bitfinex","SOLUSD",1767629621712,0.70914377,135.62,135.57,8.06003686]
["bitfinex","SOLUSD",1767629622020,0.70914377,135.62,135.58,3.7769622]
["bitfinex","SOLUSD",1767629622321,0.70914377,135.62,135.58,4.46096485]
["bitfinex","SOLUSD",1767629623142,0.70914377,135.62,135.58,0.68400265]
["bitfinex","SOLUSD",1767629623344,0.70914377,135.62,135.58,3.7769622]
["bitfinex","SOLUSD",1767629623528,0.70914377,135.62,135.58,4.46096485]
["bitfinex","SOLUSD",1767629623729,0.70914377,135.61,135.54,0.68400265]
["bitfinex","SOLUSD",1767629623936,4.38610597,135.59,135.54,0.68400265]
["bitfinex","SOLUSD",1767629624635,0.60914377,135.59,135.54,11.83885414]
["bitfinex","SOLUSD",1767629625248,0.60404233,135.57,135.52,0.68400265]
["bitfinex","SOLUSD",1767629625422,0.099,135.6,135.55,4.46096485]
["bitfinex","SOLUSD",1767629626554,0.60404233,135.59,135.55,3.7769622]
["bitfinex","SOLUSD",1767629627446,0.60404233,135.59,135.54,11.8385421]
["bitfinex","SOLUSD",1767629629057,0.60404233,135.59,135.55,3.7769622]
["bitfinex","SOLUSD",1767629629266,0.10405042,135.58,135.54,8.0615799]
["bitfinex","SOLUSD",1767629629558,0.10405042,135.58,135.54,11.8385421]
["bitfinex","SOLUSD",1767629631253,0.10405042,135.58,135.55,3.7769622]
["bitfinex","SOLUSD",1767629631444,0.10405042,135.58,135.54,8.0615799]
["bitfinex","SOLUSD",1767629631445,0.10405042,135.58,135.54,11.8385421]
["bitfinex","SOLUSD",1767629632357,0.10405042,135.58,135.54,8.0615799]
["bitfinex","SOLUSD",1767629632656,0.10405042,135.58,135.54,11.8385421]
["bitfinex","SOLUSD",1767629634743,0.10405042,135.58,135.54,8.0615799]
["bitfinex","SOLUSD",1767629635049,0.10405042,135.58,135.54,11.8385421]
["bitfinex","SOLUSD",1767629635638,7.37524049,135.59,135.55,0.72495827]
["bitfinex","SOLUSD",1767629635839,7.47424049,135.59,135.55,0.72495827]
["bitfinex","SOLUSD",1767629636961,7.47424049,135.59,135.54,11.15453945]
["bitfinex","SOLUSD",1767629636962,0.60404233,135.58,135.54,11.15453945]
["bitfinex","SOLUSD",1767629637368,0.099,135.56,135.52,0.72495827]
["bitfinex","SOLUSD",1767629638939,3.8759622,135.56,135.52,0.72495827]
["bitfinex","SOLUSD",1767629639253,3.8759622,135.56,135.5,14.16495827]
["bitfinex","SOLUSD",1767629639254,7.48090574,135.54,135.5,14.16495827]
["bitfinex","SOLUSD",1767629640369,0.49602208,135.53,135.5,13.44]
["bitfinex","SOLUSD",1767629640545,3.88390224,135.52,135.47,0.72495827]
["bitfinex","SOLUSD",1767629640739,0.49213126,135.51,135.47,0.72495827]
["bitfinex","SOLUSD",1767629640940,0.49213126,135.51,135.45,13.44]
["bitfinex","SOLUSD",1767629640941,0.11079195,135.5,135.46,0.70062976]
["bitfinex","SOLUSD",1767629641366,7.49115297,135.5,135.46,0.70062976]
["bitfinex","SOLUSD",1767629641864,0.50404233,135.52,135.48,0.70062976]
["bitfinex","SOLUSD",1767629642966,7.88324854,135.52,135.48,0.70062976]
["bitfinex","SOLUSD",1767629644057,7.37880617,135.53,135.49,4.47759196]
["bitfinex","SOLUSD",1767629644251,7.88092366,135.56,135.52,0.70062976]
["bitfinex","SOLUSD",1767629645261,7.88092366,135.56,135.52,4.47759196]
["bitfinex","SOLUSD",1767629645465,7.37688133,135.56,135.52,4.47759196]
["bitfinex","SOLUSD",1767629645675,7.37612567,135.58,135.54,4.47759196]
["bitfinex","SOLUSD",1767629645975,7.47512567,135.58,135.54,4.47759196]
["bitfinex","SOLUSD",1767629646475,0.50404233,135.6,135.56,3.7769622]
["bitfinex","SOLUSD",1767629646651,0.50404233,135.6,135.56,2.4123422]
["bitfinex","SOLUSD",1767629647062,0.50404233,135.6,135.56,3.11297196]
["bitfinex","SOLUSD",1767629647566,7.87868936,135.6,135.56,3.11297196]
["bitfinex","SOLUSD",1767629650672,133.62284482,135.63,135.56,10.19007682]
["bitfinex","SOLUSD",1767629650673,7.55177651,135.61,135.56,10.19007682]
["bitfinex","SOLUSD",1767629650861,0.72432283,135.62,135.57,13.44]
["bitfinex","SOLUSD",1767629651170,18.43039128,135.65,135.6,2.4123422]
["bitfinex","SOLUSD",1767629651171,0.72432283,135.65,135.6,2.4123422]
["bitfinex","SOLUSD",1767629652157,7.54993385,135.64,135.6,2.4123422]
["bitfinex","SOLUSD",1767629653467,7.54993385,135.64,135.59,3.11297196]
["bitfinex","SOLUSD",1767629653773,7.54993385,135.64,135.59,10.48814297]
["bitfinex","SOLUSD",1767629653977,7.54993385,135.64,135.6,2.4123422]
["bitfinex","SOLUSD",1767629654491,7.54993385,135.64,135.59,3.11297196]
["bitfinex","SOLUSD",1767629654974,0.71885438,135.63,135.59,3.11297196]
["bitfinex","SOLUSD",1767629655167,0.71885438,135.63,135.59,0.70062976]
["bitfinex","SOLUSD",1767629655345,0.71885438,135.63,135.59,3.11297196]
["bitfinex","SOLUSD",1767629658076,0.71885438,135.63,135.59,0.70062976]
["bitfinex","SOLUSD",1767629658282,0.71885438,135.63,135.59,10.48811376]
["bitfinex","SOLUSD",1767629658581,0.71885438,135.63,135.59,8.07577156]
["bitfinex","SOLUSD",1767629658788,102.47432283,135.64,135.6,3.11297196]
["bitfinex","SOLUSD",1767629659788,109.84690739,135.64,135.6,0.70062976]
["bitfinex","SOLUSD",1767629661196,109.84690739,135.64,135.6,3.11297196]
["bitfinex","SOLUSD",1767629661393,0.17747735,135.63,135.57,14.14062976]
["bitfinex","SOLUSD",1767629661568,0.71349475,135.6,135.55,10.49022295]
["bitfinex","SOLUSD",1767629661767,0.71349475,135.6,135.56,0.70062976]
["bitfinex","SOLUSD",1767629662695,0.72432283,135.61,135.57,0.70062976]
["bitfinex","SOLUSD",1767629663788,8.09844432,135.61,135.57,0.70062976]
["bitfinex","SOLUSD",1767629663990,0.17747735,135.6,135.56,9.78899408]
["bitfinex","SOLUSD",1767629664188,0.17747735,135.6,135.56,7.37665188]
["bitfinex","SOLUSD",1767629664582,0.17747735,135.6,135.56,8.07728164]
["bitfinex","SOLUSD",1767629664782,0.17747735,135.6,135.56,0.70062976]
["bitfinex","SOLUSD",1767629664998,0.17747735,135.6,135.56,3.11297196]
["bitfinex","SOLUSD",1767629665293,102.47432283,135.62,135.58,0.70062976]
["bitfinex","SOLUSD",1767629666102,109.84804632,135.62,135.58,0.70062976]
["bitfinex","SOLUSD",1767629666294,0.17747735,135.61,135.57,2.4123422]
["bitfinex","SOLUSD",1767629666477,0.17747735,135.61,135.56,0.70062976]
["bitfinex","SOLUSD",1767629666677,0.17747735,135.61,135.55,23.22955979]
["bitfinex","SOLUSD",1767629666678,0.71885438,135.6,135.55,23.93018955]
["bitfinex","SOLUSD",1767629667398,0.71885438,135.6,135.56,0.70062976]
["bitfinex","SOLUSD",1767629668601,0.71885438,135.6,135.56,8.07743547]
["bitfinex","SOLUSD",1767629669398,0.71885438,135.6,135.56,10.48977767]
["bitfinex","SOLUSD",1767629670003,0.71885438,135.6,135.56,8.07743547]
["bitfinex","SOLUSD",1767629670292,0.71885438,135.6,135.56,10.48977767]
["bitfinex","SOLUSD",1767629670498,101.75,135.62,135.58,3.11297196]
["bitfinex","SOLUSD",1767629670801,101.75,135.62,135.59,0.70062976]
["bitfinex","SOLUSD",1767629671496,101.75,135.62,135.58,15.8523422]
["bitfinex","SOLUSD",1767629671497,0.71068989,135.65,135.61,0.68396168]
["bitfinex","SOLUSD",1767629671803,7.36956021,135.7,135.65,0.68396168]
["bitfinex","SOLUSD",1767629672039,4.04391829,135.71,135.67,0.68396168]
["bitfinex","SOLUSD",1767629672308,0.2,135.72,135.71,0.68396168]
["bitfinex","SOLUSD",1767629672474,0.2,135.72,135.7,2.4123422]
["bitfinex","SOLUSD",1767629672475,0.2,135.72,135.7,0.68396168]
["bitfinex","SOLUSD",1767629674094,2.4123422,135.71,135.68,0.68396168]
["bitfinex","SOLUSD",1767629674475,6.61912067,135.71,135.66,14.12396168]
["bitfinex","SOLUSD",1767629674676,13.67927837,135.7,135.66,14.12396168]
["bitfinex","SOLUSD",1767629674999,13.67927837,135.7,135.66,13.44]
["bitfinex","SOLUSD",1767629676303,0.39834004,135.68,135.64,0.68396168]
["bitfinex","SOLUSD",1767629676476,5.91480107,135.68,135.64,0.68396168]
["bitfinex","SOLUSD",1767629676795,13.28484055,135.69,135.64,0.68396168]
["bitfinex","SOLUSD",1767629678207,7.37003948,135.69,135.65,0.68396168]
["bitfinex","SOLUSD",1767629678596,13.67242878,135.71,135.66,0.68396168]
["bitfinex","SOLUSD",1767629678795,115.42242878,135.71,135.66,0.68396168]
["bitfinex","SOLUSD",1767629680485,109.50762771,135.71,135.66,6.59876275]
["bitfinex","SOLUSD",1767629681201,0.70747273,135.7,135.66,6.59876275]
["bitfinex","SOLUSD",1767629681518,0.70747273,135.7,135.64,6.59876275]
["bitfinex","SOLUSD",1767629681721,0.70747273,135.7,135.65,0.68396168]
["bitfinex","SOLUSD",1767629682321,7.36973984,135.69,135.65,0.68396168]
["bitfinex","SOLUSD",1767629682509,8.07667533,135.7,135.65,0.68396168]
["bitfinex","SOLUSD",1767629682708,8.07667533,135.7,135.65,6.59876275]
["bitfinex","SOLUSD",1767629683426,7.3692026,135.7,135.67,0.68396168]
["bitfinex","SOLUSD",1767629684708,8.07667533,135.7,135.65,6.59876275]
["bitfinex","SOLUSD",1767629685118,0.39215895,135.69,135.65,0.68396168]
["bitfinex","SOLUSD",1767629685311,0.39215895,135.69,135.64,6.59876275]
["bitfinex","SOLUSD",1767629685511,0.39215895,135.69,135.64,0.68396168]
["bitfinex","SOLUSD",1767629685710,0.7043196,135.68,135.64,0.68396168]
["bitfinex","SOLUSD",1767629686026,0.7043196,135.68,135.63,13.44]
["bitfinex","SOLUSD",1767629686027,0.39528055,135.67,135.63,13.44]
["bitfinex","SOLUSD",1767629686524,0.39528055,135.67,135.63,14.12396168]
["bitfinex","SOLUSD",1767629686726,8.08071254,135.69,135.65,0.68396168]
["bitfinex","SOLUSD",1767629687512,0.38897397,135.68,135.63,20.03876275]
["bitfinex","SOLUSD",1767629687718,0.70747273,135.67,135.63,0.68396168]
["bitfinex","SOLUSD",1767629688121,7.37002265,135.69,135.65,0.68396168]
["bitfinex","SOLUSD",1767629688326,7.75899662,135.69,135.65,0.68396168]
["bitfinex","SOLUSD",1767629690252,0.39528055,135.65,135.59,6.59876275]
["bitfinex","SOLUSD",1767629690408,0.70122921,135.64,135.59,6.59876275]
["bitfinex","SOLUSD",1767629691231,0.70122921,135.64,135.59,0.68396168]
["bitfinex","SOLUSD",1767629692127,8.07400801,135.64,135.59,0.68396168]
["bitfinex","SOLUSD",1767629692316,7.3727788,135.64,135.6,0.68396168]
["bitfinex","SOLUSD",1767629692634,13.9950526,135.64,135.6,0.68396168]
["bitfinex","SOLUSD",1767629692930,13.28757987,135.64,135.6,0.68396168]
["bitfinex","SOLUSD",1767629693435,13.94004021,135.64,135.58,14.12298602]
["bitfinex","SOLUSD",1767629693612,13.94004021,135.64,135.59,0.68298602]
["bitfinex","SOLUSD",1767629694229,8.02523914,135.64,135.59,0.68298602]
["bitfinex","SOLUSD",1767629694430,24.3454552,135.65,135.61,0.68298602]
["bitfinex","SOLUSD",1767629694431,7.37214992,135.65,135.61,0.68298602]
["bitfinex","SOLUSD",1767629695435,13.73149303,135.65,135.61,0.68298602]
["bitfinex","SOLUSD",1767629697137,6.36142229,135.62,135.57,0.68298602]
["bitfinex","SOLUSD",1767629699434,13.73531025,135.62,135.57,0.68298602]
["bitfinex","SOLUSD",1767629699940,6.56520302,135.61,135.57,0.68298602]
["bitfinex","SOLUSD",1767629700642,0.65040195,135.61,135.57,0.68298602]
["bitfinex","SOLUSD",1767629701145,6.56520302,135.61,135.57,0.68298602]
["bitfinex","SOLUSD",1767629701338,115.19,135.64,135.54,0.65519741]
["bitfinex","SOLUSD",1767629701339,13.29101163,135.58,135.54,0.65519741]
["bitfinex","SOLUSD",1767629701522,7.82686684,135.58,135.54,0.65519741]
["bitfinex","SOLUSD",1767629702044,13.74166791,135.58,135.54,0.65519741]
["bitfinex","SOLUSD",1767629702421,5.91480107,135.57,135.53,13.44]
["bitfinex","SOLUSD",1767629702726,6.56120831,135.57,135.53,14.09519741]
["bitfinex","SOLUSD",1767629703639,7.37680731,135.56,135.53,14.09519741]
["bitfinex","SOLUSD",1767629703818,7.376391,135.57,135.54,0.65519741]
["bitfinex","SOLUSD",1767629704325,18.43735845,135.6,135.56,0.65519741]
["bitfinex","SOLUSD",1767629704525,19.12242297,135.6,135.56,0.65519741]
["bitfinex","SOLUSD",1767629704732,0.41702322,135.57,135.53,13.44]
["bitfinex","SOLUSD",1767629704948,0.67710343,135.54,135.49,0.65519741]
["bitfinex","SOLUSD",1767629705434,13.29378572,135.52,135.48,44.1511662]
["bitfinex","SOLUSD",1767629705644,13.96834036,135.52,135.48,44.80636361]
["bitfinex","SOLUSD",1767629706627,17.69286524,135.52,135.48,44.80636361]
["bitfinex","SOLUSD",1767629709242,17.01797683,135.53,135.49,0.65519741]
["bitfinex","SOLUSD",1767629709446,7.37865088,135.53,135.49,0.65519741]
["bitfinex","SOLUSD",1767629709746,119.45527993,135.54,135.49,0.65519741]
["bitfinex","SOLUSD",1767629711844,10.05093447,135.53,135.49,0.65519741]
["bitfinex","SOLUSD",1767629712249,9.63932595,135.52,135.48,44.1511662]
["bitfinex","SOLUSD",1767629712431,10.32439047,135.52,135.48,44.80636361]
["bitfinex","SOLUSD",1767629712642,0.68506452,135.52,135.48,44.80636361]
["bitfinex","SOLUSD",1767629713127,17.70527993,135.54,135.49,0.65519741]
["bitfinex","SOLUSD",1767629713330,17.01745323,135.54,135.49,0.65519741]
["bitfinex","SOLUSD",1767629714946,17.42906175,135.54,135.49,0.65519741]
["bitfinex","SOLUSD",1767629715848,17.42906175,135.54,135.49,8.03569822]
["bitfinex","SOLUSD",1767629716047,18.4424999,135.56,135.51,0.65519741]
["bitfinex","SOLUSD",1767629716048,8.06536128,135.55,135.51,0.65519741]
["bitfinex","SOLUSD",1767629716830,101.75,135.56,135.53,0.65519741]
["bitfinex","SOLUSD",1767629717253,101.75,135.56,135.53,10.29452336]
["bitfinex","SOLUSD",1767629717445,101.75,135.56,135.53,0.65519741]
["bitfinex","SOLUSD",1767629717653,101.75,135.56,135.53,10.29452336]
["bitfinex","SOLUSD",1767629719161,101.75,135.6,135.56,0.65519741]
["bitfinex","SOLUSD",1767629719461,109.53654772,135.6,135.56,10.29452336]
["bitfinex","SOLUSD",1767629720952,0.68506452,135.59,135.55,13.44]
["bitfinex","SOLUSD",1767629721943,137.20084332,135.6,135.54,0.65519741]
["bitfinex","SOLUSD",1767629721944,10.05366903,135.58,135.54,0.65519741]
["bitfinex","SOLUSD",1767629722127,0.68235731,135.57,135.53,0.65519741]
["bitfinex","SOLUSD",1767629722328,8.05890434,135.57,135.53,0.65519741]
["bitfinex","SOLUSD",1767629723832,0.67970397,135.55,135.49,10.29452336]
["bitfinex","SOLUSD",1767629724050,7.37654703,135.57,135.5,0.65519741]
["bitfinex","SOLUSD",1767629724051,0.41965003,135.54,135.5,0.65519741]
["bitfinex","SOLUSD",1767629724236,7.79783826,135.54,135.5,10.29452336]
["bitfinex","SOLUSD",1767629724648,7.79783826,135.54,135.5,0.65519741]
["bitfinex","SOLUSD",1767629725444,0.67455464,135.51,135.48,57.5911662]
["bitfinex","SOLUSD",1767629725661,0.61689809,135.51,135.48,57.5911662]
["bitfinex","SOLUSD",1767629725954,0.61689809,135.51,135.48,44.1511662]
["bitfinex","SOLUSD",1767629726159,9.63932595,135.51,135.48,44.1511662]
["bitfinex","SOLUSD",1767629726339,17.01939975,135.5,135.48,44.1511662]
["bitfinex","SOLUSD",1767629726530,17.01939975,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1767629726734,17.02251952,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1767629726958,7.3800738,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1767629727160,17.02251952,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1767629727855,17.71034622,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1767629728939,8.0679005,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1767629729433,7.37973849,135.51,135.48,0.65519742]
["bitfinex","SOLUSD",1767629729835,17.37671275,135.51,135.48,1e-08]
["bitfinex","SOLUSD",1767629730766,9.64244572,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1767629731070,10.32693944,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1767629731539,9.64244572,135.49,135.48,1e-08]
["bitfinex","SOLUSD",1767629731739,111.39244572,135.49,135.48,1e-08]
["bitfinex","SOLUSD",1767629732643,118.77306421,135.49,135.48,1e-08]
["bitfinex","SOLUSD",1767629733463,118.77306421,135.49,135.44,0.65473213]
["bitfinex","SOLUSD",1767629733464,137.22461044,135.49,135.44,0.65473213]
["bitfinex","SOLUSD",1767629733665,9.64244572,135.48,135.44,0.65473213]
["bitfinex","SOLUSD",1767629733865,10.35379896,135.48,135.44,0.65473213]
["bitfinex","SOLUSD",1767629734368,7.71294538,135.47,135.43,0.65473213]
["bitfinex","SOLUSD",1767629734762,8.09272989,135.48,135.43,0.65473213]
["bitfinex","SOLUSD",1767629734963,8.00293798,135.48,135.43,0.65473213]
["bitfinex","SOLUSD",1767629735276,118.77326714,135.49,135.43,0.65473213]
["bitfinex","SOLUSD",1767629735643,119.1045044,135.49,135.43,0.65473213]
["bitfinex","SOLUSD",1767629736261,101.75,135.49,135.45,0.65473213]
["bitfinex","SOLUSD",1767629737162,101.75,135.49,135.46,0.65473213]
["bitfinex","SOLUSD",1767629737565,101.71494207,135.49,135.48,0.65473213]
["bitfinex","SOLUSD",1767629738453,101.68456439,135.49,135.48,0.65473213]
["bitfinex","SOLUSD",1767629739756,8.09053489,135.52,135.48,0.65473213]
["bitfinex","SOLUSD",1767629740264,7.71117109,135.51,135.46,0.65473213]
["bitfinex","SOLUSD",1767629740569,17.35361681,135.51,135.46,0.65473213]
["bitfinex","SOLUSD",1767629740867,7.71117109,135.51,135.46,0.65473213]
["bitfinex","SOLUSD",1767629741067,7.71117109,135.51,135.46,8.03690589]
["bitfinex","SOLUSD",1767629741247,7.71117109,135.51,135.47,0.65473213]
["bitfinex","SOLUSD",1767629743557,7.61460017,135.51,135.47,0.65473213]
["bitfinex","SOLUSD",1767629747780,0.70287051,135.48,135.44,0.65473213]
["bitfinex","SOLUSD",1767629747978,0.70287051,135.48,135.42,0.65473213]
["bitfinex","SOLUSD",1767629747979,0.24402996,135.47,135.42,0.65473213]
["bitfinex","SOLUSD",1767629748297,8.08062066,135.46,135.42,0.65473213]
["bitfinex","SOLUSD",1767629749154,8.05023381,135.46,135.42,0.65473213]
["bitfinex","SOLUSD",1767629749370,8.02062067,135.46,135.42,0.65473213]
["bitfinex","SOLUSD",1767629750285,7.38233856,135.46,135.42,0.65473213]
["bitfinex","SOLUSD",1767629753079,124.08525142,135.5,135.43,0.71403897]
["bitfinex","SOLUSD",1767629753379,7.38061849,135.49,135.43,0.71403897]
["bitfinex","SOLUSD",1767629754264,7.38061849,135.49,135.42,7.38427108]
["bitfinex","SOLUSD",1767629754265,7.38061849,135.49,135.45,0.71403897]
["bitfinex","SOLUSD",1767629754676,8.09023479,135.49,135.45,0.71403897]
["bitfinex","SOLUSD",1767629756861,8.0302348,135.49,135.45,0.71403897]
["bitfinex","SOLUSD",1767629759372,7.3206185,135.49,135.45,0.71403897]
["bitfinex","SOLUSD",1767629759610,109.06487038,135.5,135.46,0.71403897]
["bitfinex","SOLUSD",1767629760261,100.95956439,135.5,135.45,20.84267052]
["bitfinex","SOLUSD",1767629760482,109.05470041,135.5,135.45,13.46]
["bitfinex","SOLUSD",1767629760797,0.7150409,135.47,135.43,0.66371367]
["bitfinex","SOLUSD",1767629761290,8.09684225,135.47,135.43,0.66371367]
["bitfinex","SOLUSD",1767629761495,8.09684225,135.47,135.44,0.66371367]
["bitfinex","SOLUSD",1767629761496,0.7150409,135.47,135.44,0.66371367]
["bitfinex","SOLUSD",1767629762169,8.09686977,135.47,135.44,0.66371367]
["bitfinex","SOLUSD",1767629762386,0.7150409,135.47,135.44,0.66371367]
["bitfinex","SOLUSD",1767629762578,8.09493883,135.49,135.44,0.66371367]
["bitfinex","SOLUSD",1767629762963,0.71413939,135.49,135.44,0.66371367]
["bitfinex","SOLUSD",1767629763169,109.0540415,135.5,135.44,0.66371367]
["bitfinex","SOLUSD",1767629763471,109.0540415,135.5,135.43,25.8435482]
["bitfinex","SOLUSD",1767629763472,0.71413939,135.49,135.45,0.66371367]
["bitfinex","SOLUSD",1767629765593,8.09499991,135.49,135.45,0.66371367]
["bitfinex","SOLUSD",1767629765965,123.18693906,135.5,135.45,0.66371367]
["bitfinex","SOLUSD",1767629765966,108.33985602,135.5,135.45,0.66371367]
["bitfinex","SOLUSD",1767629766166,108.33985602,135.5,135.47,0.66371367]
["bitfinex","SOLUSD",1767629766167,100.95956439,135.5,135.47,0.66371367]
["bitfinex","SOLUSD",1767629766396,7.37976352,135.51,135.47,0.66371367]
["bitfinex","SOLUSD",1767629766899,8.09390291,135.51,135.47,0.66371367]
["bitfinex","SOLUSD",1767629767115,0.71413939,135.5,135.46,14.12371367]
["bitfinex","SOLUSD",1767629767287,8.09390291,135.51,135.47,0.66371367]
["bitfinex","SOLUSD",1767629767993,0.71413939,135.53,135.47,0.66371367]
["bitfinex","SOLUSD",1767629768796,100.95956439,135.54,135.47,0.66371367]
["bitfinex","SOLUSD",1767629769005,0.71413939,135.55,135.47,0.66371367]
["bitfinex","SOLUSD",1767629769181,8.09161827,135.55,135.49,0.66371367]
["bitfinex","SOLUSD",1767629769500,0.71413939,135.55,135.51,0.66371367]
["bitfinex","SOLUSD",1767629769677,0.71413939,135.56,135.51,0.66371367]
["bitfinex","SOLUSD",1767629771395,7.37693695,135.56,135.51,0.66371367]
["bitfinex","SOLUSD",1767629771704,0.71413939,135.55,135.51,0.66371367]
["bitfinex","SOLUSD",1767629772284,8.09107634,135.56,135.52,0.66371367]
["bitfinex","SOLUSD",1767629774101,0.71413939,135.55,135.51,0.66371367]
["bitfinex","SOLUSD",1767629775494,0.71413939,135.54,135.51,0.66371367]
["bitfinex","SOLUSD",1767629776309,18.44201829,135.56,135.51,8.04315393]
["bitfinex","SOLUSD",1767629776310,0.71413939,135.56,135.51,8.04315393]
["bitfinex","SOLUSD",1767629776480,0.71413939,135.56,135.52,0.66371367]
["bitfinex","SOLUSD",1767629776681,101.67370378,135.57,135.52,0.66371367]
["bitfinex","SOLUSD",1767629777586,109.04997122,135.57,135.53,0.66371367]
["bitfinex","SOLUSD",1767629777797,0.71413939,135.56,135.51,8.04304775]
["bitfinex","SOLUSD",1767629778184,0.71413939,135.56,135.52,7.37894147]
["bitfinex","SOLUSD",1767629778379,0.71413939,135.56,135.51,8.04301588]
["bitfinex","SOLUSD",1767629778888,0.71413939,135.56,135.52,0.66371367]
["bitfinex","SOLUSD",1767629779686,59.04997122,135.57,135.52,8.04258516]
["bitfinex","SOLUSD",1767629780006,59.04997122,135.57,135.53,0.66371367]
["bitfinex","SOLUSD",1767629780189,51.67370378,135.57,135.53,0.66371367]
["bitfinex","SOLUSD",1767629780692,205.47536643,135.67,135.55,0.66371367]
["bitfinex","SOLUSD",1767629780693,70.10950279,135.61,135.55,0.66371367]
["bitfinex","SOLUSD",1767629781603,59.04797704,135.61,135.56,0.66371367]
["bitfinex","SOLUSD",1767629781790,59.76211643,135.61,135.56,0.66371367]
["bitfinex","SOLUSD",1767629782687,0.18422578,135.6,135.56,0.66371367]
["bitfinex","SOLUSD",1767629783296,59.04797704,135.61,135.56,0.66371367]
["bitfinex","SOLUSD",1767629783811,59.04797704,135.61,135.57,0.66371367]
["bitfinex","SOLUSD",1767629784492,0.70884025,135.6,135.56,7.37663879]
["bitfinex","SOLUSD",1767629784996,59.04797704,135.61,135.57,0.66371367]
["bitfinex","SOLUSD",1767629785702,59.23220282,135.61,135.57,0.66371367]
["bitfinex","SOLUSD",1767629790231,59.23220282,135.61,135.57,3.07573308]
["bitfinex","SOLUSD",1767629790612,51.85792956,135.61,135.57,10.4517439]
["bitfinex","SOLUSD",1767629790805,59.23211079,135.61,135.57,3.07573308]
["bitfinex","SOLUSD",1767629790991,59.23211079,135.61,135.57,0.66371367]
["bitfinex","SOLUSD",1767629791191,59.23211079,135.61,135.57,3.07573308]
["bitfinex","SOLUSD",1767629792002,59.04788501,135.61,135.58,0.69412708]
["bitfinex","SOLUSD",1767629792204,51.67370378,135.61,135.58,3.10614649]
["bitfinex","SOLUSD",1767629792408,59.04782435,135.61,135.58,3.10614649]
["bitfinex","SOLUSD",1767629793718,51.67370378,135.61,135.58,3.10614649]
["bitfinex","SOLUSD",1767629793919,51.67370378,135.61,135.59,3.10614649]
["bitfinex","SOLUSD",1767629794215,0.90930444,135.63,135.59,3.07614649]
["bitfinex","SOLUSD",1767629794216,8.28271783,135.63,135.59,3.07614649]
["bitfinex","SOLUSD",1767629794800,8.28271783,135.63,135.61,3.10614649]
["bitfinex","SOLUSD",1767629794801,0.2,135.63,135.61,3.10614649]
["bitfinex","SOLUSD",1767629795112,0.2,135.63,135.6,3.10614649]
["bitfinex","SOLUSD",1767629795519,7.57309948,135.63,135.6,3.10614649]
["bitfinex","SOLUSD",1767629796002,0.2,135.63,135.6,3.10614649]
["bitfinex","SOLUSD",1767629796411,0.2,135.63,135.61,3.10614649]
["bitfinex","SOLUSD",1767629796716,0.70930444,135.67,135.63,0.69412708]
["bitfinex","SOLUSD",1767629796920,0.58501238,135.66,135.62,14.13412708]
["bitfinex","SOLUSD",1767629797103,0.58501238,135.66,135.62,16.54614649]
["bitfinex","SOLUSD",1767629797705,0.58501238,135.66,135.63,0.69412708]
["bitfinex","SOLUSD",1767629798522,8.07974085,135.68,135.64,3.10614649]
["bitfinex","SOLUSD",1767629798900,8.07974085,135.68,135.62,13.44]
["bitfinex","SOLUSD",1767629798901,8.0790981,135.69,135.65,3.10614649]
["bitfinex","SOLUSD",1767629799301,0.70930444,135.69,135.65,3.10614649]
["bitfinex","SOLUSD",1767629799518,8.07911869,135.69,135.65,3.10614649]
["bitfinex","SOLUSD",1767629799727,8.07911869,135.69,135.66,0.69412708]
["bitfinex","SOLUSD",1767629800022,0.2,135.72,135.69,0.69412708]
["bitfinex","SOLUSD",1767629800226,0.2,135.72,135.7,2.41201941]
["bitfinex","SOLUSD",1767629800432,0.2,135.72,135.71,2.41201941]
["bitfinex","SOLUSD",1767629800611,1.00306413,135.73,135.71,3.10614649]
["bitfinex","SOLUSD",1767629800925,1.00306413,135.73,135.71,0.69412708]
["bitfinex","SOLUSD",1767629803826,0.2,135.75,135.72,0.69412708]
["bitfinex","SOLUSD",1767629804805,0.2,135.75,135.67,13.44]
["bitfinex","SOLUSD",1767629804806,0.70930444,135.72,135.67,13.44]
["bitfinex","SOLUSD",1767629805001,2.41201941,135.69,135.67,13.44]
["bitfinex","SOLUSD",1767629805231,0.70930444,135.7,135.67,13.44]
["bitfinex","SOLUSD",1767629805606,2.41201941,135.69,135.67,13.44]
["bitfinex","SOLUSD",1767629806216,3.12132385,135.69,135.67,13.44]
["bitfinex","SOLUSD",1767629806400,2.41201941,135.68,135.64,0.69412708]
["bitfinex","SOLUSD",1767629806601,5.91780186,135.66,135.62,14.13412708]
["bitfinex","SOLUSD",1767629806823,5.91780186,135.66,135.62,21.5074733]
["bitfinex","SOLUSD",1767629807022,6.6271063,135.65,135.61,13.44]
["bitfinex","SOLUSD",1767629807201,5.91780186,135.62,135.58,0.69412708]
["bitfinex","SOLUSD",1767629807405,5.91780186,135.62,135.58,14.13412708]
["bitfinex","SOLUSD",1767629807627,5.91780186,135.6,135.56,8.07080967]
["bitfinex","SOLUSD",1767629808012,5.91780186,135.59,135.56,0.69412708]
["bitfinex","SOLUSD",1767629808428,5.91780186,135.59,135.55,20.81723754]
["bitfinex","SOLUSD",1767629808635,5.91780186,135.59,135.55,21.51136462]
["bitfinex","SOLUSD",1767629809129,5.91780186,135.59,135.55,0.69412708]
["bitfinex","SOLUSD",1767629809504,6.6271063,135.59,135.54,7.37779732]
["bitfinex","SOLUSD",1767629809816,6.6271063,135.57,135.52,7.37864389]
["bitfinex","SOLUSD",1767629810022,6.6271063,135.57,135.52,8.07277097]
["bitfinex","SOLUSD",1767629810531,6.6271063,135.57,135.53,7.37840986]
["bitfinex","SOLUSD",1767629810728,6.6271063,135.57,135.52,8.07276886]
["bitfinex","SOLUSD",1767629811113,14.00349618,135.57,135.52,0.69412708]
["bitfinex","SOLUSD",1767629811309,5.91780186,135.56,135.52,0.69412708]
["bitfinex","SOLUSD",1767629811525,6.6271063,135.56,135.51,20.81941136]
["bitfinex","SOLUSD",1767629811727,5.91780186,135.55,135.51,14.13412708]
["bitfinex","SOLUSD",1767629811930,6.6271063,135.55,135.51,0.69412708]
["bitfinex","SOLUSD",1767629812130,7.37638988,135.57,135.49,14.13412708]
["bitfinex","SOLUSD",1767629812131,6.6271063,135.53,135.49,14.13412708]
["bitfinex","SOLUSD",1767629812326,6.6271063,135.52,135.47,0.69412708]
["bitfinex","SOLUSD",1767629812522,6.6271063,135.52,135.48,7.38111724]
["bitfinex","SOLUSD",1767629812729,0.70930444,135.52,135.48,7.38111724]
["bitfinex","SOLUSD",1767629812938,0.70930444,135.52,135.48,8.04069745]
["bitfinex","SOLUSD",1767629813514,6.6271063,135.52,135.48,0.65958021]
["bitfinex","SOLUSD",1767629814419,6.6271063,135.52,135.47,7.38154025]
["bitfinex","SOLUSD",1767629814420,5.91780186,135.51,135.47,7.38154025]
["bitfinex","SOLUSD",1767629814621,6.62194567,135.5,135.46,14.09958021]
["bitfinex","SOLUSD",1767629814815,6.62194567,135.5,135.44,11.43309186]
["bitfinex","SOLUSD",1767629814816,6.62194567,135.49,135.44,8.04249487]
["bitfinex","SOLUSD",1767629815241,14.00264637,135.49,135.44,0.65958021]
["bitfinex","SOLUSD",1767629815443,6.62194567,135.49,135.44,8.04272112]
["bitfinex","SOLUSD",1767629816537,6.62194567,135.49,135.44,13.96052298]
["bitfinex","SOLUSD",1767629816538,0.70414381,135.49,135.44,13.96052298]
["bitfinex","SOLUSD",1767629816843,5.91780186,135.5,135.46,8.04174718]
["bitfinex","SOLUSD",1767629816844,0.70414381,135.5,135.46,8.04174718]
["bitfinex","SOLUSD",1767629817243,5.91780186,135.53,135.47,0.65958021]
["bitfinex","SOLUSD",1767629817543,6.62194567,135.5,135.46,20.82216697]
["bitfinex","SOLUSD",1767629817738,25.82285085,135.54,135.46,20.82216697]
["bitfinex","SOLUSD",1767629817739,25.82285085,135.54,135.46,8.04174718]
["bitfinex","SOLUSD",1767629818042,5.91780186,135.51,135.46,8.04174718]
["bitfinex","SOLUSD",1767629818350,6.62194567,135.51,135.46,8.04174718]
["bitfinex","SOLUSD",1767629818552,0.70414381,135.51,135.46,8.04174718]
["bitfinex","SOLUSD",1767629818739,6.62194567,135.51,135.46,8.04174718]
["bitfinex","SOLUSD",1767629819140,0.70414381,135.51,135.46,8.04174718]
["bitfinex","SOLUSD",1767629819349,6.62194567,135.51,135.46,8.04174718]
["bitfinex","SOLUSD",1767629819552,0.70414381,135.49,135.44,14.09958021]
["bitfinex","SOLUSD",1767629819852,0.70414381,135.49,135.45,7.38277659]
["bitfinex","SOLUSD",1767629820149,0.70414381,135.49,135.46,7.38219063]
["bitfinex","SOLUSD",1767629820452,13.44,135.56,135.47,0.65958021]
["bitfinex","SOLUSD",1767629820453,0.70414381,135.51,135.47,0.65958021]
["bitfinex","SOLUSD",1767629820949,0.70414381,135.51,135.45,13.96226195]
["bitfinex","SOLUSD",1767629820950,0.66115238,135.5,135.45,13.96226195]
["bitfinex","SOLUSD",1767629821252,6.57895424,135.5,135.46,7.38221906]
["bitfinex","SOLUSD",1767629821636,0.66115238,135.5,135.47,7.38167334]
["bitfinex","SOLUSD",1767629822129,13.95814444,135.52,135.47,7.38167334]
["bitfinex","SOLUSD",1767629822326,0.66115238,135.54,135.49,0.66180397]
["bitfinex","SOLUSD",1767629822527,0.66115238,135.54,135.49,6.57960583]
["bitfinex","SOLUSD",1767629822730,0.66115238,135.53,135.47,39.93774762]
["bitfinex","SOLUSD",1767629822953,13.95753123,135.53,135.47,21.48347731]
["bitfinex","SOLUSD",1767629823162,6.57895424,135.52,135.47,14.10180397]
["bitfinex","SOLUSD",1767629823351,0.66115238,135.51,135.47,14.10180397]
["bitfinex","SOLUSD",1767629823533,6.57895424,135.51,135.47,13.44]
["bitfinex","SOLUSD",1767629824161,6.57895424,135.51,135.47,20.821628]
["bitfinex","SOLUSD",1767629824642,0.66115238,135.53,135.48,0.66180397]
["bitfinex","SOLUSD",1767629824849,0.66115238,135.54,135.49,13.96022432]
["bitfinex","SOLUSD",1767629825158,6.57895424,135.54,135.49,8.04242246]
["bitfinex","SOLUSD",1767629825352,5.91780186,135.55,135.5,0.66180397]
["bitfinex","SOLUSD",1767629825554,0.66115238,135.58,135.53,6.57960583]
["bitfinex","SOLUSD",1767629826063,0.66115238,135.6,135.55,6.57960583]
["bitfinex","SOLUSD",1767629826261,18.43431719,135.62,135.57,5.91780186]
["bitfinex","SOLUSD",1767629826262,8.03472403,135.62,135.57,5.91780186]
["bitfinex","SOLUSD",1767629826465,0.66115238,135.61,135.56,6.57960583]
["bitfinex","SOLUSD",1767629826841,0.66115238,135.62,135.57,13.95551523]
["bitfinex","SOLUSD",1767629827228,0.66115238,135.62,135.55,18.44266029]
["bitfinex","SOLUSD",1767629827229,6.57895424,135.61,135.55,5.91780186]
["bitfinex","SOLUSD",1767629827462,0.66115238,135.58,135.53,20.01960583]
["bitfinex","SOLUSD",1767629827663,0.66115238,135.58,135.54,7.37783151]
["bitfinex","SOLUSD",1767629828166,0.66115238,135.58,135.53,27.3978589]
["bitfinex","SOLUSD",1767629828368,25.80557127,135.63,135.54,6.57960583]
["bitfinex","SOLUSD",1767629828369,0.66115238,135.6,135.54,6.57960583]
["bitfinex","SOLUSD",1767629828548,0.66115238,135.6,135.55,10.28645847]
["bitfinex","SOLUSD",1767629828746,0.66115238,135.6,135.55,17.66360384]
["bitfinex","SOLUSD",1767629829361,17.66045436,135.6,135.55,0.66180397]
["bitfinex","SOLUSD",1767629830444,17.66045436,135.6,135.55,8.03915127]
["bitfinex","SOLUSD",1767629831372,0.66115238,135.59,135.53,14.10180397]
["bitfinex","SOLUSD",1767629831668,16.99930198,135.6,135.52,9.6246545]
["bitfinex","SOLUSD",1767629831669,0.66115238,135.57,135.52,9.6246545]
["bitfinex","SOLUSD",1767629831869,10.28580688,135.57,135.51,23.72645847]
["bitfinex","SOLUSD",1767629832071,0.66115238,135.57,135.52,8.04047998]
["bitfinex","SOLUSD",1767629832368,0.66115238,135.57,135.52,0.66180397]
["bitfinex","SOLUSD",1767629832570,10.28580688,135.57,135.52,10.28645847]
["bitfinex","SOLUSD",1767629832874,10.28580688,135.57,135.52,17.66521095]
["bitfinex","SOLUSD",1767629833374,10.28580688,135.57,135.52,8.04055645]
["bitfinex","SOLUSD",1767629833550,17.66213273,135.57,135.52,8.04055645]
["bitfinex","SOLUSD",1767629833753,0.66115238,135.56,135.52,7.37875248]
["bitfinex","SOLUSD",1767629834452,10.28580688,135.58,135.53,0.66180397]
["bitfinex","SOLUSD",1767629834651,0.66115238,135.57,135.53,0.66180397]
["bitfinex","SOLUSD",1767629834850,0.66115238,135.57,135.52,17.00340698]
["bitfinex","SOLUSD",1767629835251,0.66115238,135.57,135.52,17.66521095]
["bitfinex","SOLUSD",1767629835453,52.33485616,135.59,135.54,10.28645847]
["bitfinex","SOLUSD",1767629836064,69.3347646,135.59,135.54,0.66180397]
["bitfinex","SOLUSD",1767629836260,0.66115238,135.58,135.53,9.6246545]
["bitfinex","SOLUSD",1767629836459,0.66115238,135.58,135.53,0.66180397]
["bitfinex","SOLUSD",1767629836779,0.66115238,135.58,135.53,10.28645847]
["bitfinex","SOLUSD",1767629836969,51.67370378,135.59,135.56,10.28645847]
["bitfinex","SOLUSD",1767629837178,10.28580688,135.62,135.57,9.6246545]
["bitfinex","SOLUSD",1767629837367,0.66115238,135.61,135.57,9.6246545]
["bitfinex","SOLUSD",1767629837974,14.10115238,135.63,135.58,10.28645847]
["bitfinex","SOLUSD",1767629838178,0.66115238,135.63,135.58,10.28645847]
["bitfinex","SOLUSD",1767629838479,0.66115238,135.63,135.59,9.6246545]
["bitfinex","SOLUSD",1767629838879,31.09809967,135.65,135.59,10.28645847]
["bitfinex","SOLUSD",1767629839070,0.66115238,135.64,135.59,10.28645847]
["bitfinex","SOLUSD",1767629839489,0.66115238,135.64,135.59,8.03681876]
["bitfinex","SOLUSD",1767629839664,8.03372668,135.64,135.59,17.66147326]
["bitfinex","SOLUSD",1767629840000,17.65838118,135.64,135.59,17.66147781]
["bitfinex","SOLUSD",1767629840181,8.03372668,135.64,135.59,17.66147781]
["bitfinex","SOLUSD",1767629840362,8.03372668,135.64,135.59,10.28645847]
["bitfinex","SOLUSD",1767629840562,0.66115238,135.64,135.6,9.6246545]
["bitfinex","SOLUSD",1767629840786,0.66115238,135.67,135.62,10.28645847]
["bitfinex","SOLUSD",1767629840970,0.66115238,135.67,135.62,9.6246545]
["bitfinex","SOLUSD",1767629841169,10.28580688,135.67,135.61,9.6246545]
["bitfinex","SOLUSD",1767629841371,0.66115238,135.66,135.61,10.28645847]
["bitfinex","SOLUSD",1767629841889,17.6563293,135.68,135.63,9.6246545]
["bitfinex","SOLUSD",1767629842271,17.6563293,135.68,135.62,10.28645847]
["bitfinex","SOLUSD",1767629842464,0.66115238,135.67,135.62,10.28645847]
["bitfinex","SOLUSD",1767629843088,0.66115238,135.67,135.63,9.6246545]
["bitfinex","SOLUSD",1767629843478,0.66115238,135.67,135.62,0.66180397]
["bitfinex","SOLUSD",1767629843479,0.66115238,135.66,135.62,9.6246545]
["bitfinex","SOLUSD",1767629844486,0.66115238,135.63,135.6,13.44]
["bitfinex","SOLUSD",1767629844993,0.66115238,135.63,135.58,33.57847798]
["bitfinex","SOLUSD",1767629844994,0.66115238,135.63,135.59,16.99960951]
["bitfinex","SOLUSD",1767629845178,0.66115238,135.62,135.58,9.6246545]
["bitfinex","SOLUSD",1767629845489,0.66115238,135.62,135.58,17.00036276]
["bitfinex","SOLUSD",1767629846085,0.66115238,135.62,135.57,30.44070395]
["bitfinex","SOLUSD",1767629846276,0.66115238,135.62,135.57,7.37604945]
["bitfinex","SOLUSD",1767629846485,0.66115238,135.61,135.56,17.0012392]
["bitfinex","SOLUSD",1767629846681,0.66115238,135.61,135.57,7.37616894]
["bitfinex","SOLUSD",1767629847202,9.6246545,135.62,135.57,8.03797291]
["bitfinex","SOLUSD",1767629847566,16.99821207,135.62,135.57,8.03797291]
["bitfinex","SOLUSD",1767629847985,16.99821207,135.62,135.56,9.6246545]
["bitfinex","SOLUSD",1767629847986,9.6246545,135.6,135.55,0.66180397]
["bitfinex","SOLUSD",1767629848170,0.65567018,135.61,135.55,0.66180397]
["bitfinex","SOLUSD",1767629848171,9.6246545,135.59,135.55,0.66180397]
["bitfinex","SOLUSD",1767629848371,9.6246545,135.58,135.55,0.66180397]
["bitfinex","SOLUSD",1767629848572,9.6246545,135.59,135.55,0.66180397]
["bitfinex","SOLUSD",1767629849265,9.6246545,135.59,135.55,8.03897765]
["bitfinex","SOLUSD",1767629849462,9.7430148,135.6,135.55,8.03897765]
["bitfinex","SOLUSD",1767629850204,30.4388745,135.61,135.56,0.66180397]
["bitfinex","SOLUSD",1767629850502,9.6246545,135.6,135.56,0.66180397]
["bitfinex","SOLUSD",1767629850698,0.1183603,135.59,135.54,17.66399149]
["bitfinex","SOLUSD",1767629851372,9.6246545,135.6,135.55,0.71345434]
["bitfinex","SOLUSD",1767629851773,9.73009049,135.6,135.55,0.71345434]
["bitfinex","SOLUSD",1767629851972,9.73009049,135.6,135.55,17.71544169]
["bitfinex","SOLUSD",1767629852409,30.4388745,135.61,135.56,0.71345434]
["bitfinex","SOLUSD",1767629852997,10.28774664,135.6,135.54,17.71581461]
["bitfinex","SOLUSD",1767629853699,9.73566706,135.59,135.54,8.09116011]
["bitfinex","SOLUSD",1767629854580,0.11101256,135.59,135.54,17.71581461]
["bitfinex","SOLUSD",1767629855485,0.11101256,135.59,135.55,0.71345434]
["bitfinex","SOLUSD",1767629855996,31.10761738,135.61,135.55,10.33810884]
["bitfinex","SOLUSD",1767629857309,7.37300007,135.63,135.58,0.71345434]
["bitfinex","SOLUSD",1767629857507,9.6246545,135.62,135.58,0.71345434]
["bitfinex","SOLUSD",1767629857708,10.28774664,135.62,135.57,0.71345434]
["bitfinex","SOLUSD",1767629858988,7.37408745,135.61,135.57,0.71345434]
["bitfinex","SOLUSD",1767629859195,17.10975451,135.61,135.57,0.71345434]
["bitfinex","SOLUSD",1767629859699,0.65757134,135.6,135.55,8.09075223]
["bitfinex","SOLUSD",1767629860098,10.28222584,135.6,135.55,8.09075223]
["bitfinex","SOLUSD",1767629860597,0.65757134,135.6,135.56,9.6246545]
["bitfinex","SOLUSD",1767629861113,8.03247602,135.6,135.56,9.6246545]
["bitfinex","SOLUSD",1767629861909,0.11647815,135.59,135.56,9.6246545]
["bitfinex","SOLUSD",1767629862115,0.11647815,135.59,135.55,9.6246545]
["bitfinex","SOLUSD",1767629862816,0.11647815,135.59,135.56,9.6246545]
["bitfinex","SOLUSD",1767629863109,0.11647815,135.59,135.55,0.71345434]
["bitfinex","SOLUSD",1767629863313,0.11647815,135.59,135.54,10.33810884]
["bitfinex","SOLUSD",1767629863314,7.49176136,135.59,135.54,10.33810884]
["bitfinex","SOLUSD",1767629863707,0.65216041,135.58,135.53,9.6246545]
["bitfinex","SOLUSD",1767629864209,0.12183497,135.57,135.52,9.6246545]
["bitfinex","SOLUSD",1767629864406,23.0646545,135.58,135.5,9.6246545]
["bitfinex","SOLUSD",1767629864407,0.1270852,135.55,135.5,9.6246545]
["bitfinex","SOLUSD",1767629864588,0.64165943,135.54,135.49,9.6246545]
["bitfinex","SOLUSD",1767629864792,0.64165943,135.54,135.48,0.71345434]
["bitfinex","SOLUSD",1767629864793,0.64165943,135.54,135.48,10.33810884]
["bitfinex","SOLUSD",1767629865322,7.51067113,135.53,135.48,10.33810884]
["bitfinex","SOLUSD",1767629865519,7.51067113,135.53,135.48,17.71916875]
["bitfinex","SOLUSD",1767629865699,21.48053647,135.55,135.51,9.6246545]
["bitfinex","SOLUSD",1767629866021,0.11101256,135.54,135.49,10.33810884]
["bitfinex","SOLUSD",1767629866312,0.11101256,135.54,135.48,9.6246545]
["bitfinex","SOLUSD",1767629866503,0.11647815,135.52,135.47,14.15345434]
["bitfinex","SOLUSD",1767629866698,0.11647815,135.52,135.47,23.77810884]
["bitfinex","SOLUSD",1767629867098,7.49589229,135.52,135.47,23.77810884]
["bitfinex","SOLUSD",1767629867414,7.49589229,135.52,135.47,14.15345434]
["bitfinex","SOLUSD",1767629867621,7.49589229,135.52,135.48,9.6246545]
["bitfinex","SOLUSD",1767629867816,7.49589229,135.52,135.47,14.15345434]
["bitfinex","SOLUSD",1767629868023,7.49589229,135.52,135.47,23.77810884]
["bitfinex","SOLUSD",1767629868324,7.49589229,135.52,135.47,10.33810884]
["bitfinex","SOLUSD",1767629868820,0.65216041,135.51,135.47,9.6246545]
["bitfinex","SOLUSD",1767629869025,8.03183555,135.51,135.47,9.6246545]
["bitfinex","SOLUSD",1767629869324,7.37967514,135.51,135.47,9.6246545]
["bitfinex","SOLUSD",1767629870208,0.66872503,135.52,135.48,10.33810884]
["bitfinex","SOLUSD",1767629870423,0.66872503,135.54,135.49,10.33810884]
["bitfinex","SOLUSD",1767629870602,0.66872503,135.54,135.47,7.38154028]
["bitfinex","SOLUSD",1767629870603,7.37806109,135.54,135.51,0.71345434]
["bitfinex","SOLUSD",1767629870805,7.37806109,135.54,135.5,9.6246545]
["bitfinex","SOLUSD",1767629871602,7.37806109,135.54,135.49,0.71345434]
["bitfinex","SOLUSD",1767629871817,7.37806109,135.54,135.5,9.6246545]
["bitfinex","SOLUSD",1767629872118,13.44,135.55,135.52,10.33810884]
["bitfinex","SOLUSD",1767629872315,7.37711967,135.56,135.52,10.33810884]
["bitfinex","SOLUSD",1767629873822,7.48255566,135.56,135.52,9.6246545]
["bitfinex","SOLUSD",1767629874600,7.48255566,135.56,135.51,8.0811039]
["bitfinex","SOLUSD",1767629874805,7.48255566,135.56,135.52,9.6246545]
["bitfinex","SOLUSD",1767629875715,0.66309214,135.55,135.52,9.6246545]
["bitfinex","SOLUSD",1767629876226,0.66309214,135.55,135.51,9.6246545]
["bitfinex","SOLUSD",1767629876809,0.11101256,135.54,135.51,9.6246545]
["bitfinex","SOLUSD",1767629878214,0.11101256,135.54,135.49,0.70157506]
["bitfinex","SOLUSD",1767629878606,0.65757134,135.53,135.48,9.6246545]
["bitfinex","SOLUSD",1767629878931,7.4954628,135.52,135.48,9.6246545]
["bitfinex","SOLUSD",1767629879123,7.4954628,135.52,135.47,0.70157506]
["bitfinex","SOLUSD",1767629879325,7.4954628,135.52,135.47,10.32622956]
["bitfinex","SOLUSD",1767629879907,25.94292442,135.52,135.47,0.70157506]
["bitfinex","SOLUSD",1767629880200,25.94292442,135.52,135.47,10.32622956]
["bitfinex","SOLUSD",1767629880401,0.65216041,135.51,135.45,8.08416566]
["bitfinex","SOLUSD",1767629880723,7.37898465,135.52,135.49,0.65273032]
["bitfinex","SOLUSD",1767629881229,7.37898465,135.52,135.48,9.6246545]
["bitfinex","SOLUSD",1767629881528,7.47798465,135.52,135.47,9.6246545]
["bitfinex","SOLUSD",1767629881711,0.10470464,135.5,135.45,9.6246545]
["bitfinex","SOLUSD",1767629881911,0.10470464,135.5,135.45,10.27738482]
["bitfinex","SOLUSD",1767629882244,0.10470464,135.5,135.41,23.97703726]
["bitfinex","SOLUSD",1767629882245,0.66381618,135.49,135.44,10.27738482]
["bitfinex","SOLUSD",1767629882731,39.26644627,135.52,135.47,0.65273032]
["bitfinex","SOLUSD",1767629882943,20.83863381,135.53,135.49,10.27738482]
["bitfinex","SOLUSD",1767629883640,20.83863381,135.53,135.49,0.65273032]
["bitfinex","SOLUSD",1767629883939,0.10470464,135.51,135.45,0.65273032]
["bitfinex","SOLUSD",1767629884243,0.10470464,135.51,135.46,10.27738482]
["bitfinex","SOLUSD",1767629884410,0.099,135.52,135.47,10.27738482]
["bitfinex","SOLUSD",1767629884711,0.099,135.52,135.48,10.27738482]
["bitfinex","SOLUSD",1767629885615,20.83863381,135.53,135.49,10.27738482]
["bitfinex","SOLUSD",1767629886021,13.46,135.53,135.51,9.6246545]
["bitfinex","SOLUSD",1767629886224,13.46,135.53,135.5,10.27738482]
["bitfinex","SOLUSD",1767629886430,20.83844438,135.53,135.5,10.27738482]
["bitfinex","SOLUSD",1767629887440,7.37810321,135.54,135.51,0.65273032]
["bitfinex","SOLUSD",1767629888010,7.37758145,135.55,135.51,10.27738482]
["bitfinex","SOLUSD",1767629888621,7.37758145,135.55,135.51,6.58000722]
["bitfinex","SOLUSD",1767629889135,7.37758145,135.55,135.49,7.38039355]
["bitfinex","SOLUSD",1767629889136,7.37844019,135.53,135.49,6.58000722]
["bitfinex","SOLUSD",1767629889336,14.12946377,135.56,135.52,0.65273032]
["bitfinex","SOLUSD",1767629889634,20.05674067,135.56,135.5,6.58000722]
["bitfinex","SOLUSD",1767629890537,0.10470464,135.55,135.5,6.58000722]
["bitfinex","SOLUSD",1767629890738,0.66381618,135.54,135.5,0.65273032]
["bitfinex","SOLUSD",1767629890938,7.37749783,135.55,135.51,0.65273032]
["bitfinex","SOLUSD",1767629891145,7.37749783,135.55,135.52,0.65273032]
["bitfinex","SOLUSD",1767629891443,7.37749783,135.55,135.52,6.58000722]
["bitfinex","SOLUSD",1767629891622,52.34892982,135.57,135.53,6.58000722]
["bitfinex","SOLUSD",1767629892029,52.34892982,135.57,135.53,5.9272769]
["bitfinex","SOLUSD",1767629892329,52.34892982,135.57,135.52,6.58000722]
["bitfinex","SOLUSD",1767629892844,59.72536016,135.57,135.52,6.58000722]
["bitfinex","SOLUSD",1767629893257,59.72536016,135.57,135.53,5.9272769]
["bitfinex","SOLUSD",1767629893945,59.72536016,135.57,135.52,0.65273032]
["bitfinex","SOLUSD",1767629894240,59.72536016,135.57,135.52,6.58000722]
["bitfinex","SOLUSD",1767629894442,59.72536016,135.57,135.53,5.9272769]
["bitfinex","SOLUSD",1767629894659,59.72536016,135.57,135.53,2.41338966]
["bitfinex","SOLUSD",1767629894947,59.05013412,135.57,135.54,2.41338966]
["bitfinex","SOLUSD",1767629895246,0.66946377,135.56,135.51,8.03200348]
["bitfinex","SOLUSD",1767629895444,0.66946377,135.56,135.52,10.44501472]
["bitfinex","SOLUSD",1767629895943,51.67370378,135.57,135.53,10.44446778]
["bitfinex","SOLUSD",1767629896150,51.67370378,135.57,135.53,3.06611998]
["bitfinex","SOLUSD",1767629896330,59.0500508,135.57,135.53,3.06611998]
["bitfinex","SOLUSD",1767629896532,59.1490508,135.57,135.53,3.06611998]
["bitfinex","SOLUSD",1767629897748,59.1490508,135.57,135.53,0.65273032]
["bitfinex","SOLUSD",1767629898048,20.83582041,135.58,135.54,3.06611998]
["bitfinex","SOLUSD",1767629898423,20.93482041,135.58,135.54,3.06611998]
["bitfinex","SOLUSD",1767629899237,20.83582041,135.58,135.55,2.41338966]
["bitfinex","SOLUSD",1767629899436,20.83582041,135.58,135.54,3.06611998]
["bitfinex","SOLUSD",1767629900340,21.50528418,135.58,135.54,3.06611998]
["bitfinex","SOLUSD",1767629901227,21.50528418,135.58,135.54,0.65273032]
["bitfinex","SOLUSD",1767629901427,0.10470464,135.57,135.52,0.65273032]
["bitfinex","SOLUSD",1767629901652,0.10470464,135.57,135.52,3.06611998]
["bitfinex","SOLUSD",1767629902036,0.10470464,135.57,135.53,0.65273032]
["bitfinex","SOLUSD",1767629902555,7.48139114,135.57,135.53,0.65273032]
["bitfinex","SOLUSD",1767629902960,7.3766865,135.57,135.53,0.65273032]
["bitfinex","SOLUSD",1767629903143,8.04615027,135.57,135.53,3.06611998]
["bitfinex","SOLUSD",1767629903345,8.04615027,135.57,135.53,0.65273032]
["bitfinex","SOLUSD",1767629904137,0.65828097,135.53,135.49,0.65273032]
["bitfinex","SOLUSD",1767629904466,10.45049667,135.53,135.49,0.65273032]
["bitfinex","SOLUSD",1767629904642,8.03710701,135.53,135.49,0.65273032]
["bitfinex","SOLUSD",1767629904843,10.45049667,135.53,135.49,0.65273032]
["bitfinex","SOLUSD",1767629905159,8.03710701,135.53,135.49,0.65273032]
["bitfinex","SOLUSD",1767629905743,14.11522604,135.55,135.51,0.65273032]
["bitfinex","SOLUSD",1767629905942,20.81760172,135.55,135.51,0.65273032]
["bitfinex","SOLUSD",1767629906957,20.81760172,135.55,135.5,5.92805751]
["bitfinex","SOLUSD",1767629906958,21.48706549,135.55,135.5,5.92805751]
["bitfinex","SOLUSD",1767629907132,45.85850182,135.55,135.5,0.65273032]
["bitfinex","SOLUSD",1767629907660,0.10470464,135.54,135.49,0.65273032]
["bitfinex","SOLUSD",1767629907861,45.18903805,135.55,135.5,0.65273032]
["bitfinex","SOLUSD",1767629907862,39.35998054,135.55,135.5,0.65273032]
["bitfinex","SOLUSD",1767629908234,45.28803805,135.55,135.5,0.65273032]
["bitfinex","SOLUSD",1767629908737,6.59752128,135.54,135.5,0.65273032]
["bitfinex","SOLUSD",1767629909249,0.10470464,135.53,135.48,8.03370655]
["bitfinex","SOLUSD",1767629909430,6.59187369,135.52,135.48,0.65273032]
["bitfinex","SOLUSD",1767629910032,0.66381618,135.52,135.48,0.65273032]
["bitfinex","SOLUSD",1767629910551,39.93620658,135.55,135.51,0.65273032]
["bitfinex","SOLUSD",1767629910974,8.05282776,135.55,135.51,0.65273032]
["bitfinex","SOLUSD",1767629911174,7.37517516,135.59,135.55,0.67681419]
["bitfinex","SOLUSD",1767629911457,7.47417516,135.59,135.55,0.67681419]
["bitfinex","SOLUSD",1767629911629,7.37517516,135.59,135.55,0.67681419]
["bitfinex","SOLUSD",1767629911830,7.37517516,135.59,135.55,6.6048717]
["bitfinex","SOLUSD",1767629912635,0.67522604,135.61,135.57,0.67681419]
["bitfinex","SOLUSD",1767629912837,8.04955677,135.61,135.57,0.67681419]
["bitfinex","SOLUSD",1767629913045,7.37433073,135.61,135.58,0.67681419]
["bitfinex","SOLUSD",1767629913247,8.0437945,135.61,135.56,6.6048717]
["bitfinex","SOLUSD",1767629913671,5.92805751,135.58,135.54,0.67681419]
["bitfinex","SOLUSD",1767629913970,6.03835327,135.58,135.54,0.67681419]
["bitfinex","SOLUSD",1767629914163,13.41454905,135.58,135.54,0.67681419]
["bitfinex","SOLUSD",1767629914368,7.48649154,135.58,135.54,0.67681419]
["bitfinex","SOLUSD",1767629914672,13.41454905,135.58,135.54,0.67681419]
["bitfinex","SOLUSD",1767629915047,7.37619578,135.58,135.55,0.67681419]
["bitfinex","SOLUSD",1767629915242,13.46,135.59,135.55,0.67681419]
["bitfinex","SOLUSD",1767629915243,13.46,135.59,135.56,0.67681419]
["bitfinex","SOLUSD",1767629915552,7.37463126,135.6,135.56,0.67681419]
["bitfinex","SOLUSD",1767629916051,13.40739341,135.6,135.54,6.6048717]
["bitfinex","SOLUSD",1767629916271,5.92805751,135.59,135.54,0.67681419]
["bitfinex","SOLUSD",1767629916576,13.30364299,135.59,135.54,0.67681419]
["bitfinex","SOLUSD",1767629916759,32.40539707,135.59,135.54,0.67681419]
["bitfinex","SOLUSD",1767629917179,13.55029576,135.58,135.54,0.67681419]
["bitfinex","SOLUSD",1767629917549,19.47835327,135.58,135.54,0.67681419]
["bitfinex","SOLUSD",1767629918248,13.55029576,135.58,135.53,0.67681419]
["bitfinex","SOLUSD",1767629918561,13.44,135.6,135.57,0.67681419]
["bitfinex","SOLUSD",1767629918747,7.47331219,135.61,135.57,0.67681419]
["bitfinex","SOLUSD",1767629918954,72.48741214,135.62,135.58,0.67681419]
["bitfinex","SOLUSD",1767629919168,72.58641214,135.62,135.58,0.67681419]
["bitfinex","SOLUSD",1767629920457,78.51446965,135.62,135.58,0.67681419]
["bitfinex","SOLUSD",1767629920664,78.41546965,135.62,135.58,0.67681419]
["bitfinex","SOLUSD",1767629921555,0.66946377,135.61,135.57,7.37609879]
["bitfinex","SOLUSD",1767629921969,8.04370997,135.61,135.56,13.98145853]
["bitfinex","SOLUSD",1767629922154,0.10470464,135.6,135.55,7.3771283]
["bitfinex","SOLUSD",1767629922349,5.92805751,135.6,135.55,0.67681419]
["bitfinex","SOLUSD",1767629922578,5.92805751,135.6,135.56,0.67681419]
["bitfinex","SOLUSD",1767629923379,6.59752128,135.59,135.54,14.11681419]
["bitfinex","SOLUSD",1767629923559,0.66946377,135.59,135.54,0.67681419]
["bitfinex","SOLUSD",1767629923753,5.92805751,135.58,135.54,0.67681419]
["bitfinex","SOLUSD",1767629924273,8.04509701,135.59,135.55,0.67681419]
["bitfinex","SOLUSD",1767629924477,13.97791933,135.6,135.55,0.67681419]
["bitfinex","SOLUSD",1767629924883,6.02705751,135.59,135.55,0.67681419]
["bitfinex","SOLUSD",1767629926072,8.04562143,135.58,135.53,0.67681419]
["bitfinex","SOLUSD",1767629926275,5.92805751,135.59,135.54,0.67681419]
["bitfinex","SOLUSD",1767629926464,3.08810852,135.6,135.54,0.67681419]
["bitfinex","SOLUSD",1767629926775,2.41288248,135.6,135.55,0.67681419]
["bitfinex","SOLUSD",1767629927880,2.41288248,135.59,135.55,0.67681419]
["bitfinex","SOLUSD",1767629928276,2.41288248,135.57,135.53,0.67681419]
["bitfinex","SOLUSD",1767629929377,3.07669866,135.57,135.53,0.67681419]
["bitfinex","SOLUSD",1767629929594,2.41288248,135.56,135.53,0.67681419]
["bitfinex","SOLUSD",1767629932074,2.41288248,135.55,135.52,0.67681419]
["bitfinex","SOLUSD",1767629932302,2.41288248,135.54,135.5,8.05681059]
["bitfinex","SOLUSD",1767629932462,2.35288248,135.54,135.51,0.67681419]
["bitfinex","SOLUSD",1767629932869,10.44869488,135.55,135.51,0.67681419]
["bitfinex","SOLUSD",1767629934179,10.44869488,135.55,135.5,7.3799964]
["bitfinex","SOLUSD",1767629934180,2.41288248,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629934586,13.30717185,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629934968,7.37812016,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629935172,13.30717185,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629935693,13.24717185,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629936185,7.31812016,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629937791,13.24717185,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629940486,7.31812016,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629940879,13.24717185,135.54,135.5,0.67681419]
["bitfinex","SOLUSD",1767629941065,13.24717185,135.54,135.47,37.40848356]
["bitfinex","SOLUSD",1767629941066,3.00716084,135.55,135.51,0.68165756]
["bitfinex","SOLUSD",1767629941267,51.67370378,135.58,135.51,0.68165756]
["bitfinex","SOLUSD",1767629941467,51.67370378,135.58,135.53,0.68165756]
["bitfinex","SOLUSD",1767629942691,59.04968103,135.58,135.53,0.68165756]
["bitfinex","SOLUSD",1767629943090,51.67370378,135.58,135.55,0.68165756]
["bitfinex","SOLUSD",1767629943391,5.92905169,135.6,135.55,0.68165756]
["bitfinex","SOLUSD",1767629944508,13.30422685,135.59,135.55,0.68165756]
["bitfinex","SOLUSD",1767629945484,5.92905169,135.58,135.54,0.68165756]
["bitfinex","SOLUSD",1767629945682,7.37517516,135.59,135.54,0.68165756]
["bitfinex","SOLUSD",1767629945880,5.92905169,135.58,135.54,0.68165756]
["bitfinex","SOLUSD",1767629946492,13.30528381,135.58,135.54,0.68165756]
["bitfinex","SOLUSD",1767629946692,51.67370378,135.61,135.57,0.68165756]
["bitfinex","SOLUSD",1767629947884,59.04782347,135.61,135.57,0.68165756]
["bitfinex","SOLUSD",1767629948074,64.97687516,135.61,135.57,0.68165756]
["bitfinex","SOLUSD",1767629949185,59.04782347,135.61,135.57,0.68165756]
["bitfinex","SOLUSD",1767629949477,64.97687516,135.61,135.57,0.68165756]
["bitfinex","SOLUSD",1767629950577,68.67369902,135.61,135.57,0.68165756]
["bitfinex","SOLUSD",1767629951583,9.62587555,135.6,135.57,0.68165756]
["bitfinex","SOLUSD",1767629951787,77.48304211,135.61,135.55,0.68165756]
["bitfinex","SOLUSD",1767629951987,9.62587555,135.59,135.55,0.68165756]
["bitfinex","SOLUSD",1767629952400,9.62587555,135.6,135.55,0.68165756]
["bitfinex","SOLUSD",1767629952601,7.37517516,135.59,135.55,0.68165756]
["bitfinex","SOLUSD",1767629952906,7.37476467,135.6,135.56,0.68165756]
["bitfinex","SOLUSD",1767629954026,17.00064022,135.6,135.56,0.68165756]
["bitfinex","SOLUSD",1767629954519,7.37378368,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629954888,16.99965923,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629956405,7.37378368,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629956706,11.14258507,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629959598,7.37378368,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629960105,11.14258507,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629961494,7.37378368,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629961889,11.14258507,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629962597,7.37378368,135.62,135.58,0.68165756]
["bitfinex","SOLUSD",1767629962791,24.58084725,135.65,135.6,0.68165756]
["bitfinex","SOLUSD",1767629963018,7.37204586,135.65,135.61,0.68165756]
["bitfinex","SOLUSD",1767629963306,24.57974693,135.67,135.62,0.68165756]
["bitfinex","SOLUSD",1767629963511,24.57974693,135.67,135.63,0.68165756]
["bitfinex","SOLUSD",1767629963810,11.13974693,135.67,135.63,0.68165756]
["bitfinex","SOLUSD",1767629964997,7.37094554,135.67,135.63,0.68165756]
["bitfinex","SOLUSD",1767629965309,11.13974693,135.67,135.63,0.68165756]
["bitfinex","SOLUSD",1767629965811,3.76880139,135.67,135.63,0.68165756]
["bitfinex","SOLUSD",1767629966002,3.76880139,135.66,135.63,0.68165756]
["bitfinex","SOLUSD",1767629966202,3.76880139,135.66,135.61,8.05549397]
["bitfinex","SOLUSD",1767629966412,65.11370378,135.69,135.62,8.05519883]
["bitfinex","SOLUSD",1767629966625,3.76880139,135.67,135.63,0.68165756]
["bitfinex","SOLUSD",1767629967008,3.76880139,135.66,135.63,0.68165756]
["bitfinex","SOLUSD",1767629967323,3.76880139,135.66,135.62,0.68165756]
["bitfinex","SOLUSD",1767629968613,11.14024879,135.66,135.62,0.68165756]
["bitfinex","SOLUSD",1767629969221,7.3714474,135.66,135.62,0.68165756]
["bitfinex","SOLUSD",1767629970230,7.37091013,135.67,135.63,0.68165756]
["bitfinex","SOLUSD",1767629970531,7.37091013,135.67,135.62,7.37344239]
["bitfinex","SOLUSD",1767629970532,72.48361906,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629970821,59.04361906,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629971018,62.81242045,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629971421,59.04361906,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629971630,62.81242045,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629972522,3.76880139,135.68,135.65,0.68165756]
["bitfinex","SOLUSD",1767629972911,59.04361906,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629972912,62.81242045,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629973324,13.64,135.71,135.65,0.68165756]
["bitfinex","SOLUSD",1767629973624,3.76880139,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629974923,25.79218864,135.7,135.65,0.68165756]
["bitfinex","SOLUSD",1767629975127,3.76880139,135.69,135.65,0.68165756]
["bitfinex","SOLUSD",1767629975420,3.76880139,135.68,135.65,0.68165756]
["bitfinex","SOLUSD",1767629975828,3.76880139,135.66,135.63,0.69894615]
["bitfinex","SOLUSD",1767629978135,7.37139133,135.66,135.63,0.69894615]
["bitfinex","SOLUSD",1767629979232,11.14019272,135.66,135.61,0.69894615]
["bitfinex","SOLUSD",1767629979423,3.76880139,135.63,135.61,0.69894615]
["bitfinex","SOLUSD",1767629979817,3.76880139,135.62,135.61,0.69894615]
["bitfinex","SOLUSD",1767629980021,3.7088014,135.62,135.59,0.69894615]
["bitfinex","SOLUSD",1767629980632,3.76880139,135.61,135.59,0.69894615]
["bitfinex","SOLUSD",1767629981222,3.04380139,135.61,135.6,0.69894615]
["bitfinex","SOLUSD",1767629981538,2.9838014,135.61,135.6,0.69894615]
["bitfinex","SOLUSD",1767629982623,3.76880139,135.62,135.6,0.69894615]
["bitfinex","SOLUSD",1767629983839,3.76880139,135.61,135.6,0.69894615]
["bitfinex","SOLUSD",1767629984344,4.45518376,135.61,135.56,7.37657469]
["bitfinex","SOLUSD",1767629984629,4.45518376,135.61,135.55,12.89242169]
["bitfinex","SOLUSD",1767629984630,8.06047609,135.61,135.55,12.89242169]
["bitfinex","SOLUSD",1767629984940,3.76880139,135.6,135.56,7.37674303]
["bitfinex","SOLUSD",1767629986547,3.76880139,135.6,135.57,0.69894615]
["bitfinex","SOLUSD",1767629989327,3.76880139,135.61,135.57,0.69894615]
["bitfinex","SOLUSD",1767629989522,11.14259306,135.62,135.58,0.69894615]
["bitfinex","SOLUSD",1767629989723,32.55655148,135.65,135.58,0.69894615]
["bitfinex","SOLUSD",1767629989929,3.76880139,135.63,135.58,0.69894615]
["bitfinex","SOLUSD",1767629990132,3.76880139,135.63,135.6,0.69894615]
["bitfinex","SOLUSD",1767629991327,3.76880139,135.64,135.6,0.69894615]
["bitfinex","SOLUSD",1767629992636,0.68638237,135.63,135.6,8.07353201]
["bitfinex","SOLUSD",1767629992845,4.45518376,135.64,135.6,8.07353201]
["bitfinex","SOLUSD",1767629993048,59.04463947,135.67,135.63,0.71097004]
["bitfinex","SOLUSD",1767629993255,36.83918437,135.73,135.64,0.71097004]
["bitfinex","SOLUSD",1767629993256,0.72465375,135.7,135.64,0.71097004]
["bitfinex","SOLUSD",1767629993423,0.2,135.71,135.67,0.71097004]
["bitfinex","SOLUSD",1767629994529,0.2,135.71,135.68,0.71097004]
["bitfinex","SOLUSD",1767629995116,8.09216862,135.74,135.7,0.71097004]
["bitfinex","SOLUSD",1767629995323,21.73133871,135.75,135.71,0.71097004]
["bitfinex","SOLUSD",1767629995521,0.72465375,135.74,135.7,11.84895272]
["bitfinex","SOLUSD",1767629995744,0.72465375,135.74,135.7,4.47977143]
["bitfinex","SOLUSD",1767629995937,4.49345514,135.74,135.69,0.71097004]
["bitfinex","SOLUSD",1767629996126,0.72465375,135.74,135.69,0.71097004]
["bitfinex","SOLUSD",1767629996441,3.76880139,135.73,135.69,0.71097004]
["bitfinex","SOLUSD",1767629997029,4.49345514,135.72,135.68,0.71097004]
["bitfinex","SOLUSD",1767629997234,11.86166036,135.72,135.68,0.71097004]
["bitfinex","SOLUSD",1767629997645,8.09285897,135.72,135.68,0.71097004]
["bitfinex","SOLUSD",1767629997847,0.72465375,135.72,135.68,0.71097004]
["bitfinex","SOLUSD",1767629999865,8.09286068,135.72,135.68,0.71097004]
["bitfinex","SOLUSD",1767630000144,4.49345514,135.71,135.66,14.15097004]
["bitfinex","SOLUSD",1767630000351,4.49345514,135.7,135.66,0.71097004]
["bitfinex","SOLUSD",1767630000727,0.72465375,135.69,135.65,11.85148516]
["bitfinex","SOLUSD",1767630001229,0.72465375,135.69,135.65,0.71097004]
["bitfinex","SOLUSD",1767630001627,0.72465375,135.69,135.65,8.08280119]
["bitfinex","SOLUSD",1767630001844,0.72465375,135.69,135.65,11.85160258]
["bitfinex","SOLUSD",1767630002052,11.13685674,135.73,135.68,0.68624997]
["bitfinex","SOLUSD",1767630002228,11.85593368,135.73,135.68,0.68624997]
["bitfinex","SOLUSD",1767630002425,0.2,135.76,135.71,0.68624997]
["bitfinex","SOLUSD",1767630002637,8.28566657,135.75,135.71,0.68624997]
["bitfinex","SOLUSD",1767630002849,0.71907694,135.74,135.7,3.76880139]
["bitfinex","SOLUSD",1767630003148,0.71907694,135.74,135.69,4.45505136]
["bitfinex","SOLUSD",1767630003333,8.08616523,135.74,135.69,4.45505136]
["bitfinex","SOLUSD",1767630003537,0.71907694,135.74,135.69,11.82458501]
["bitfinex","SOLUSD",1767630003729,0.71907694,135.74,135.7,0.68624997]
["bitfinex","SOLUSD",1767630003935,0.91907694,135.75,135.71,0.68624997]
["bitfinex","SOLUSD",1767630004251,0.91907694,135.75,135.71,4.45505136]
["bitfinex","SOLUSD",1767630004545,32.05289544,135.78,135.73,0.68624997]
["bitfinex","SOLUSD",1767630004546,17.16539724,135.78,135.73,0.68624997]
["bitfinex","SOLUSD",1767630004751,0.2,135.78,135.73,10.28661202]
["bitfinex","SOLUSD",1767630004951,0.2,135.78,135.76,10.28661202]
["bitfinex","SOLUSD",1767630005148,0.2,135.8,135.78,0.68624997]
["bitfinex","SOLUSD",1767630006045,7.56380796,135.8,135.76,0.68624997]
["bitfinex","SOLUSD",1767630006246,17.16417001,135.8,135.76,0.68624997]
["bitfinex","SOLUSD",1767630006443,7.56380796,135.8,135.76,0.68624997]
["bitfinex","SOLUSD",1767630006754,17.16417001,135.8,135.76,0.68624997]
["bitfinex","SOLUSD",1767630007250,17.16417001,135.8,135.74,6.20153997]
["bitfinex","SOLUSD",1767630007251,16.96511731,135.79,135.74,6.20153997]
["bitfinex","SOLUSD",1767630007436,16.96511731,135.79,135.75,0.68624997]
["bitfinex","SOLUSD",1767630007831,18.89806461,135.8,135.75,0.68624997]
["bitfinex","SOLUSD",1767630007832,17.16435336,135.8,135.75,0.68624997]
["bitfinex","SOLUSD",1767630008233,7.56399131,135.8,135.76,0.68624997]
["bitfinex","SOLUSD",1767630008640,0.2,135.8,135.77,0.68624997]
["bitfinex","SOLUSD",1767630008842,0.2,135.8,135.78,0.68624997]
["bitfinex","SOLUSD",1767630010745,7.56379521,135.8,135.77,0.68624997]
["bitfinex","SOLUSD",1767630011140,8.27856777,135.8,135.76,5.51529]
["bitfinex","SOLUSD",1767630011339,8.27856777,135.8,135.76,6.20153997]
["bitfinex","SOLUSD",1767630011547,0.2,135.8,135.77,0.68624997]
["bitfinex","SOLUSD",1767630012555,0.2,135.83,135.79,6.58956368]
["bitfinex","SOLUSD",1767630014157,0.2,135.83,135.79,0.68624997]
["bitfinex","SOLUSD",1767630016453,0.2,135.83,135.79,8.05043741]
["bitfinex","SOLUSD",1767630016658,0.48863899,135.83,135.79,7.36418744]
["bitfinex","SOLUSD",1767630016842,0.2,135.83,135.8,0.68624997]
["bitfinex","SOLUSD",1767630017641,13.46461088,135.85,135.82,0.68624997]
["bitfinex","SOLUSD",1767630018036,0.2,135.85,135.82,0.68624997]
["bitfinex","SOLUSD",1767630019145,5.90331371,135.84,135.82,0.68624997]
["bitfinex","SOLUSD",1767630019346,5.90331371,135.84,135.82,0.65624997]
["bitfinex","SOLUSD",1767630019756,0.71477143,135.84,135.8,13.42]
["bitfinex","SOLUSD",1767630019957,6.61808514,135.84,135.8,13.42]
["bitfinex","SOLUSD",1767630020147,13.26523199,135.84,135.8,13.42]
["bitfinex","SOLUSD",1767630020343,13.26523199,135.84,135.78,13.2681646]
["bitfinex","SOLUSD",1767630021043,13.26523199,135.84,135.78,7.36485089]
["bitfinex","SOLUSD",1767630021238,13.98078475,135.85,135.78,5.90331371]
["bitfinex","SOLUSD",1767630021438,0.2,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630022448,7.56113372,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630023254,13.46444743,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630024056,7.56113372,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630024355,13.46444743,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630024556,9.96470857,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630025065,7.56113372,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630025248,7.56113016,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630025447,8.27817972,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630025958,10.68175457,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630026558,8.27817972,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630026869,10.68175457,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630027658,9.96470501,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630027870,7.56113016,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630028072,9.96470501,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630028376,7.56113016,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630028755,9.96470501,135.85,135.81,0.68624997]
["bitfinex","SOLUSD",1767630029463,2.92192095,135.84,135.79,0.68624997]
["bitfinex","SOLUSD",1767630029661,0.52031327,135.82,135.77,15.97046033]
["bitfinex","SOLUSD",1767630029863,0.52031327,135.82,135.78,0.68624997]
["bitfinex","SOLUSD",1767630030375,2.40357485,135.83,135.78,0.68624997]
["bitfinex","SOLUSD",1767630030771,2.40357485,135.84,135.79,0.66778962]
["bitfinex","SOLUSD",1767630030956,8.07789268,135.84,135.79,0.66778962]
["bitfinex","SOLUSD",1767630031370,3.11981395,135.84,135.79,0.66778962]
["bitfinex","SOLUSD",1767630031570,7.56129257,135.85,135.79,0.66778962]
["bitfinex","SOLUSD",1767630031571,9.96486742,135.85,135.79,0.66778962]
["bitfinex","SOLUSD",1767630031773,9.96486742,135.85,135.8,0.66778962]
["bitfinex","SOLUSD",1767630031957,0.2,135.85,135.8,0.66778962]
["bitfinex","SOLUSD",1767630032158,0.2,135.85,135.81,0.66778962]
["bitfinex","SOLUSD",1767630032675,0.2,135.85,135.82,0.66778962]
["bitfinex","SOLUSD",1767630033579,163.3,135.89,135.82,0.66778962]
["bitfinex","SOLUSD",1767630033580,4.55615514,135.94,135.87,0.66778962]
["bitfinex","SOLUSD",1767630033758,0.71825002,135.94,135.88,0.66778962]
["bitfinex","SOLUSD",1767630033959,0.71825002,135.94,135.89,3.07136447]
["bitfinex","SOLUSD",1767630034175,3.12182487,135.94,135.89,0.66778962]
["bitfinex","SOLUSD",1767630034471,0.71825002,135.9,135.85,0.66778962]
["bitfinex","SOLUSD",1767630034865,10.48071809,135.89,135.85,0.66778962]
["bitfinex","SOLUSD",1767630035263,0.71825002,135.88,135.84,15.28044558]
["bitfinex","SOLUSD",1767630035661,0.71825002,135.88,135.85,7.36095812]
["bitfinex","SOLUSD",1767630036159,10.48035673,135.9,135.85,0.66778962]
["bitfinex","SOLUSD",1767630036353,0.71825002,135.92,135.86,0.66778962]
["bitfinex","SOLUSD",1767630036574,0.71825002,135.92,135.87,0.66778962]
["bitfinex","SOLUSD",1767630036876,8.07560149,135.92,135.87,13.92308251]
["bitfinex","SOLUSD",1767630037172,13.97097877,135.92,135.87,0.66778962]
["bitfinex","SOLUSD",1767630037400,0.71825002,135.91,135.87,0.66778962]
["bitfinex","SOLUSD",1767630037676,13.25272875,135.92,135.87,0.66778962]
["bitfinex","SOLUSD",1767630037869,6.6136273,135.91,135.87,0.66778962]
["bitfinex","SOLUSD",1767630038067,0.71825002,135.9,135.86,13.42]
["bitfinex","SOLUSD",1767630038372,0.71825002,135.9,135.86,14.08778962]
["bitfinex","SOLUSD",1767630039060,18.39317245,135.92,135.87,0.66778962]
["bitfinex","SOLUSD",1767630039061,8.07567028,135.92,135.87,0.66778962]
["bitfinex","SOLUSD",1767630039468,13.97104756,135.92,135.87,0.66778962]
["bitfinex","SOLUSD",1767630039667,0.71825002,135.91,135.87,0.66778962]
["bitfinex","SOLUSD",1767630039868,6.6136273,135.91,135.87,0.66778962]
["bitfinex","SOLUSD",1767630040681,0.71825002,135.9,135.86,13.42]
["bitfinex","SOLUSD",1767630040866,0.71825002,135.9,135.85,0.66778962]
["bitfinex","SOLUSD",1767630041073,0.71825002,135.9,135.85,6.5631669]
["bitfinex","SOLUSD",1767630041074,8.07693889,135.9,135.85,6.5631669]
["bitfinex","SOLUSD",1767630041462,0.71825002,135.89,135.84,19.9831669]
["bitfinex","SOLUSD",1767630041656,0.71825002,135.89,135.85,0.66778962]
["bitfinex","SOLUSD",1767630041867,8.07693889,135.9,135.85,6.5631669]
["bitfinex","SOLUSD",1767630042661,0.71825002,135.89,135.85,0.66778962]
["bitfinex","SOLUSD",1767630042977,0.71825002,135.89,135.84,13.42]
["bitfinex","SOLUSD",1767630043177,6.6136273,135.88,135.83,0.66778962]
["bitfinex","SOLUSD",1767630043576,0.71825002,135.87,135.82,5.89537728]
["bitfinex","SOLUSD",1767630043778,6.6136273,135.86,135.81,0.66778962]
["bitfinex","SOLUSD",1767630044082,6.6136273,135.85,135.8,13.42]
["bitfinex","SOLUSD",1767630044281,6.6136273,135.84,135.79,0.66778962]
["bitfinex","SOLUSD",1767630045065,7.36214385,135.83,135.79,0.66778962]
["bitfinex","SOLUSD",1767630046173,8.08007751,135.84,135.79,0.66778962]
["bitfinex","SOLUSD",1767630047269,13.97545479,135.84,135.79,0.66778962]
["bitfinex","SOLUSD",1767630047682,13.97545479,135.84,135.79,13.9274465]
["bitfinex","SOLUSD",1767630047683,8.08007751,135.84,135.79,13.9274465]
["bitfinex","SOLUSD",1767630047884,8.08007751,135.84,135.8,0.66778962]
["bitfinex","SOLUSD",1767630049685,7.36129362,135.85,135.81,0.66778962]
["bitfinex","SOLUSD",1767630050067,8.07954364,135.85,135.81,0.66778962]
["bitfinex","SOLUSD",1767630050872,6.6136273,135.87,135.81,0.66778962]
["bitfinex","SOLUSD",1767630051091,6.6136273,135.87,135.82,0.66778962]
["bitfinex","SOLUSD",1767630051392,0.71825002,135.86,135.82,0.66778962]
["bitfinex","SOLUSD",1767630052188,8.07888701,135.86,135.82,0.66778962]
["bitfinex","SOLUSD",1767630053169,0.71767083,135.85,135.8,8.04161977]
["bitfinex","SOLUSD",1767630053373,0.71767083,135.85,135.8,13.93699705]
["bitfinex","SOLUSD",1767630053882,0.71767083,135.85,135.81,0.67806812]
["bitfinex","SOLUSD",1767630054288,8.07883243,135.85,135.81,0.67806812]
["bitfinex","SOLUSD",1767630056190,13.97420971,135.85,135.81,0.67806812]
["bitfinex","SOLUSD",1767630056492,8.07883243,135.85,135.81,0.67806812]
["bitfinex","SOLUSD",1767630056678,0.71767083,135.85,135.81,8.0410499]
["bitfinex","SOLUSD",1767630056996,0.71767083,135.85,135.81,0.67806812]
["bitfinex","SOLUSD",1767630057398,8.07877276,135.85,135.81,0.67806812]
["bitfinex","SOLUSD",1767630057891,0.71767083,135.88,135.84,2.40344403]
["bitfinex","SOLUSD",1767630058089,0.71767083,135.88,135.84,3.08151215]
["bitfinex","SOLUSD",1767630058591,0.71767083,135.88,135.84,10.44305169]
["bitfinex","SOLUSD",1767630058783,8.07711257,135.88,135.84,0.67806812]
["bitfinex","SOLUSD",1767630059794,0.71767083,135.9,135.86,0.67806812]
["bitfinex","SOLUSD",1767630060498,0.71767083,135.9,135.86,6.57457017]
["bitfinex","SOLUSD",1767630061018,8.07616365,135.9,135.86,0.67806812]
["bitfinex","SOLUSD",1767630061699,0.71438895,135.89,135.85,6.61206432]
["bitfinex","SOLUSD",1767630062000,0.71438895,135.9,135.86,6.61206432]
["bitfinex","SOLUSD",1767630062295,0.71438895,135.9,135.85,5.89650205]
["bitfinex","SOLUSD",1767630062506,0.71438895,135.9,135.85,6.61206432]
["bitfinex","SOLUSD",1767630062909,8.07328217,135.89,135.85,0.71556227]
["bitfinex","SOLUSD",1767630063089,0.71438895,135.88,135.84,6.61206432]
["bitfinex","SOLUSD",1767630063502,0.71438895,135.88,135.84,0.71556227]
["bitfinex","SOLUSD",1767630064107,0.71438895,135.87,135.82,13.97453872]
["bitfinex","SOLUSD",1767630064310,0.71438895,135.87,135.82,0.71556227]
["bitfinex","SOLUSD",1767630064311,0.71438895,135.86,135.82,0.71556227]
["bitfinex","SOLUSD",1767630064491,0.71438895,135.85,135.81,0.71556227]
["bitfinex","SOLUSD",1767630064688,0.65438896,135.84,135.78,5.89650205]
["bitfinex","SOLUSD",1767630064893,5.89650205,135.85,135.78,5.89650205]
["bitfinex","SOLUSD",1767630064894,5.89650205,135.83,135.78,0.71556227]
["bitfinex","SOLUSD",1767630065093,5.89650205,135.83,135.77,13.26159221]
["bitfinex","SOLUSD",1767630065504,5.89650205,135.84,135.78,13.97684295]
["bitfinex","SOLUSD",1767630066097,13.25825885,135.84,135.78,8.0803409]
["bitfinex","SOLUSD",1767630066404,13.25825885,135.84,135.78,13.97684295]
["bitfinex","SOLUSD",1767630066706,5.89650205,135.83,135.78,0.71556227]
["bitfinex","SOLUSD",1767630066910,0.71438895,135.82,135.78,0.71556227]
["bitfinex","SOLUSD",1767630067297,0.71438895,135.82,135.77,13.97723066]
["bitfinex","SOLUSD",1767630067891,0.71438895,135.82,135.78,13.26122247]
["bitfinex","SOLUSD",1767630068086,0.71438895,135.82,135.78,13.97678474]
["bitfinex","SOLUSD",1767630069806,0.71438895,135.82,135.78,6.61206432]
["bitfinex","SOLUSD",1767630070190,8.07714083,135.82,135.78,6.61206432]
["bitfinex","SOLUSD",1767630070598,0.71438895,135.82,135.78,0.71556227]
["bitfinex","SOLUSD",1767630071212,0.71438895,135.8,135.76,13.42]
["bitfinex","SOLUSD",1767630071395,0.65438896,135.8,135.76,21.50146421]
["bitfinex","SOLUSD",1767630071590,0.59438897,135.8,135.76,21.50146421]
["bitfinex","SOLUSD",1767630072214,0.59438897,135.8,135.76,27.39796626]
["bitfinex","SOLUSD",1767630072700,7.95837691,135.8,135.76,14.13556227]
["bitfinex","SOLUSD",1767630073010,0.59438897,135.8,135.76,14.13556227]
["bitfinex","SOLUSD",1767630073216,7.36340369,135.81,135.77,0.71556227]
["bitfinex","SOLUSD",1767630073707,8.07779264,135.81,135.77,0.71556227]
["bitfinex","SOLUSD",1767630073905,8.07779264,135.81,135.76,26.68230683]
["bitfinex","SOLUSD",1767630074103,8.07779264,135.81,135.76,27.3978691]
["bitfinex","SOLUSD",1767630074298,0.71438895,135.79,135.74,0.71556227]
["bitfinex","SOLUSD",1767630074620,0.71438895,135.78,135.74,0.71556227]
["bitfinex","SOLUSD",1767630074939,0.71438895,135.78,135.73,13.42]
["bitfinex","SOLUSD",1767630075091,0.71438895,135.76,135.72,7.36787077]
["bitfinex","SOLUSD",1767630075293,0.65438896,135.76,135.72,7.36808488]
["bitfinex","SOLUSD",1767630075590,0.65438896,135.76,135.72,8.08364715]
["bitfinex","SOLUSD",1767630075804,9.59895862,135.76,135.71,0.2]
["bitfinex","SOLUSD",1767630076397,9.59895862,135.74,135.68,0.2]
["bitfinex","SOLUSD",1767630076601,9.59895862,135.73,135.68,0.2]
["bitfinex","SOLUSD",1767630076795,9.5712727,135.73,135.68,0.2]
["bitfinex","SOLUSD",1767630077120,9.59895862,135.74,135.68,0.2]
["bitfinex","SOLUSD",1767630077318,0.71438895,135.73,135.68,0.2]
["bitfinex","SOLUSD",1767630077793,0.71438895,135.73,135.68,9.79895862]
["bitfinex","SOLUSD",1767630077993,0.67938014,135.72,135.68,0.2]
["bitfinex","SOLUSD",1767630078213,0.71403886,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767630078411,8.08306598,135.71,135.68,0.2]
["bitfinex","SOLUSD",1767630078617,7.36902712,135.71,135.66,9.59895862]
["bitfinex","SOLUSD",1767630078829,7.36902712,135.71,135.66,16.97023828]
["bitfinex","SOLUSD",1767630079022,7.36902712,135.71,135.66,17.68580055]
["bitfinex","SOLUSD",1767630079216,8.08341607,135.71,135.66,10.31452089]
["bitfinex","SOLUSD",1767630079424,0.48138014,135.7,135.66,10.31452089]
["bitfinex","SOLUSD",1767630079619,0.48138014,135.7,135.65,23.73452089]
["bitfinex","SOLUSD",1767630080116,0.48138014,135.7,135.65,10.31452089]
["bitfinex","SOLUSD",1767630080513,0.71205886,135.69,135.64,9.59895862]
["bitfinex","SOLUSD",1767630080847,0.71205886,135.69,135.63,0.71556227]
["bitfinex","SOLUSD",1767630080848,0.48368693,135.68,135.63,0.71556227]
["bitfinex","SOLUSD",1767630081014,0.42368694,135.68,135.63,17.68737055]
["bitfinex","SOLUSD",1767630081326,0.42368694,135.68,135.64,9.59895862]
["bitfinex","SOLUSD",1767630081634,0.42368694,135.68,135.63,17.68737055]
["bitfinex","SOLUSD",1767630081824,0.42368694,135.68,135.63,10.31452089]
["bitfinex","SOLUSD",1767630082133,0.42368694,135.68,135.62,17.68789921]
["bitfinex","SOLUSD",1767630082456,16.97032822,135.66,135.61,0.2]
["bitfinex","SOLUSD",1767630082611,9.59895862,135.65,135.61,0.2]
["bitfinex","SOLUSD",1767630082819,23.01895862,135.65,135.61,0.2]
["bitfinex","SOLUSD",1767630083128,0.71438895,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767630083313,0.22398015,135.63,135.58,10.31452089]
["bitfinex","SOLUSD",1767630083717,0.22398015,135.63,135.58,0.71556227]
["bitfinex","SOLUSD",1767630084319,0.19167187,135.63,135.58,10.31452089]
["bitfinex","SOLUSD",1767630084516,7.37326179,135.63,135.57,17.6907013]
["bitfinex","SOLUSD",1767630085109,16.97222041,135.63,135.57,17.6907013]
["bitfinex","SOLUSD",1767630086232,16.97222041,135.63,135.57,0.71556227]
["bitfinex","SOLUSD",1767630086416,0.70404503,135.58,135.53,0.71556227]
["bitfinex","SOLUSD",1767630086618,0.64404504,135.58,135.53,0.71556227]
["bitfinex","SOLUSD",1767630087118,9.59895862,135.58,135.51,31.13390064]
["bitfinex","SOLUSD",1767630087327,9.59895862,135.58,135.52,17.69343905]
["bitfinex","SOLUSD",1767630087619,9.59895862,135.59,135.53,10.31452089]
["bitfinex","SOLUSD",1767630087821,9.59895862,135.59,135.53,0.71556227]
["bitfinex","SOLUSD",1767630088036,9.59895862,135.58,135.53,0.71556227]
["bitfinex","SOLUSD",1767630088214,13.44,135.6,135.51,14.15556227]
["bitfinex","SOLUSD",1767630088215,16.9752218,135.57,135.51,14.15556227]
["bitfinex","SOLUSD",1767630088415,16.9752218,135.57,135.51,0.71556227]
["bitfinex","SOLUSD",1767630088732,7.31626319,135.57,135.53,9.59895862]
["bitfinex","SOLUSD",1767630088959,8.0903174,135.58,135.52,8.09453936]
["bitfinex","SOLUSD",1767630089119,8.0903174,135.58,135.52,10.31452089]
["bitfinex","SOLUSD",1767630089324,0.13259496,135.57,135.53,10.31452089]
["bitfinex","SOLUSD",1767630089911,0.13259496,135.57,135.53,0.71556227]
["bitfinex","SOLUSD",1767630090312,7.50889787,135.57,135.53,0.71556227]
["bitfinex","SOLUSD",1767630090525,7.50889787,135.57,135.5,9.59895862]
["bitfinex","SOLUSD",1767630090526,0.70857101,135.56,135.5,9.59895862]
["bitfinex","SOLUSD",1767630090828,0.13835472,135.55,135.5,16.97899155]
["bitfinex","SOLUSD",1767630091031,0.69435452,135.57,135.53,9.59895862]
["bitfinex","SOLUSD",1767630091236,0.15242905,135.56,135.53,9.59895862]
["bitfinex","SOLUSD",1767630091438,0.15242905,135.56,135.52,16.97740025]
["bitfinex","SOLUSD",1767630092017,0.15242905,135.56,135.53,9.59895862]
["bitfinex","SOLUSD",1767630092738,0.15242905,135.56,135.53,16.97734689]
["bitfinex","SOLUSD",1767630092956,0.69435452,135.58,135.54,9.59895862]
["bitfinex","SOLUSD",1767630093326,0.69435452,135.58,135.53,7.37838827]
["bitfinex","SOLUSD",1767630093536,0.69435452,135.58,135.52,8.10331059]
["bitfinex","SOLUSD",1767630093717,0.69435452,135.58,135.54,9.59895862]
["bitfinex","SOLUSD",1767630094432,0.69435452,135.6,135.57,9.59895862]
["bitfinex","SOLUSD",1767630094628,0.69435452,135.6,135.53,7.37838901]
["bitfinex","SOLUSD",1767630094629,0.69435452,135.6,135.54,14.16455148]
["bitfinex","SOLUSD",1767630094835,0.15242905,135.59,135.55,9.59895862]
["bitfinex","SOLUSD",1767630095229,0.15242905,135.6,135.56,9.59895862]
["bitfinex","SOLUSD",1767630095625,0.15242905,135.6,135.55,16.97625399]
["bitfinex","SOLUSD",1767630095834,0.09242906,135.6,135.55,17.70080547]
["bitfinex","SOLUSD",1767630096239,0.09242906,135.6,135.56,16.97567354]
["bitfinex","SOLUSD",1767630096632,0.09242906,135.6,135.55,0.72455148]
["bitfinex","SOLUSD",1767630096633,0.09242906,135.6,135.55,8.10167263]
["bitfinex","SOLUSD",1767630096843,0.09242906,135.6,135.55,16.97607977]
["bitfinex","SOLUSD",1767630098039,36.85065876,135.69,135.58,10.3235101]
["bitfinex","SOLUSD",1767630098245,0.68243003,135.64,135.58,9.59895862]
["bitfinex","SOLUSD",1767630098445,0.68243003,135.64,135.55,7.37712115]
["bitfinex","SOLUSD",1767630098446,0.11055249,135.6,135.55,7.37712115]
["bitfinex","SOLUSD",1767630098653,0.67099307,135.59,135.55,7.37711712]
["bitfinex","SOLUSD",1767630098837,0.67099307,135.59,135.55,16.97607574]
["bitfinex","SOLUSD",1767630099038,0.67099307,135.59,135.54,8.10221861]
["bitfinex","SOLUSD",1767630099237,0.11615689,135.58,135.53,9.59895862]
["bitfinex","SOLUSD",1767630099728,0.66544471,135.57,135.53,9.59895862]
["bitfinex","SOLUSD",1767630099935,0.66544471,135.57,135.52,21.54330493]
["bitfinex","SOLUSD",1767630100136,0.66544471,135.57,135.53,9.59895862]
["bitfinex","SOLUSD",1767630100621,0.66544471,135.57,135.54,9.59895862]
["bitfinex","SOLUSD",1767630101025,0.66544471,135.57,135.53,9.59895862]
["bitfinex","SOLUSD",1767630101429,8.04183207,135.57,135.53,9.59895862]
["bitfinex","SOLUSD",1767630101635,0.12164977,135.56,135.5,0.72455148]
["bitfinex","SOLUSD",1767630101842,0.12164977,135.56,135.49,12.89586477]
["bitfinex","SOLUSD",1767630101843,0.12164977,135.56,135.49,21.54512625]
["bitfinex","SOLUSD",1767630102032,0.12164977,135.56,135.5,9.59895862]
["bitfinex","SOLUSD",1767630102457,0.66000676,135.55,135.5,10.3235101]
["bitfinex","SOLUSD",1767630103163,0.60000677,135.55,135.51,9.59895862]
["bitfinex","SOLUSD",1767630103654,0.60000677,135.55,135.51,10.3235101]
["bitfinex","SOLUSD",1767630103655,0.54000678,135.55,135.51,10.3235101]
["bitfinex","SOLUSD",1767630104025,7.91739911,135.55,135.51,10.3235101]
["bitfinex","SOLUSD",1767630104226,7.91739911,135.55,135.51,0.72455148]
["bitfinex","SOLUSD",1767630104555,7.91739911,135.55,135.49,14.16455148]
["bitfinex","SOLUSD",1767630104556,25.82077115,135.55,135.49,14.16455148]
["bitfinex","SOLUSD",1767630104851,48.85972977,135.55,135.49,0.72455148]
["bitfinex","SOLUSD",1767630105029,39.26077115,135.55,135.49,10.3235101]
["bitfinex","SOLUSD",1767630105231,48.85972977,135.55,135.49,0.72455148]
["bitfinex","SOLUSD",1767630105439,48.85972977,135.55,135.49,10.3235101]
["bitfinex","SOLUSD",1767630105752,0.56832329,135.54,135.49,10.3235101]
["bitfinex","SOLUSD",1767630105945,39.26077115,135.55,135.49,10.3235101]
["bitfinex","SOLUSD",1767630105946,20.91639233,135.55,135.5,10.3235101]
["bitfinex","SOLUSD",1767630106152,7.37727278,135.56,135.52,0.72455148]
["bitfinex","SOLUSD",1767630106347,0.56363005,135.55,135.5,10.3235101]
["bitfinex","SOLUSD",1767630106867,0.1036463,135.54,135.49,30.41953382]
["bitfinex","SOLUSD",1767630107028,0.1036463,135.54,135.49,23.7635101]
["bitfinex","SOLUSD",1767630107232,0.1036463,135.54,135.46,18.5548199]
["bitfinex","SOLUSD",1767630107233,0.55903022,135.53,135.47,13.44]
["bitfinex","SOLUSD",1767630107559,0.55903022,135.53,135.47,14.16455148]
["bitfinex","SOLUSD",1767630107560,0.10820013,135.52,135.47,14.16455148]
["bitfinex","SOLUSD",1767630107726,7.37952918,135.51,135.47,14.16455148]
["bitfinex","SOLUSD",1767630108139,0.099,135.53,135.48,10.3235101]
["bitfinex","SOLUSD",1767630108343,0.56363005,135.52,135.48,10.3235101]
["bitfinex","SOLUSD",1767630109329,0.50363006,135.52,135.48,10.3235101]
["bitfinex","SOLUSD",1767630109530,7.88262466,135.52,135.48,10.3235101]
["bitfinex","SOLUSD",1767630109729,7.3789946,135.52,135.47,14.16455148]
["bitfinex","SOLUSD",1767630109926,16.97795322,135.52,135.47,14.16455148]
["bitfinex","SOLUSD",1767630110356,7.3789946,135.52,135.47,14.16455148]
["bitfinex","SOLUSD",1767630110936,9.59895862,135.5,135.46,0.1]
["bitfinex","SOLUSD",1767630111234,7.79108493,135.46,135.43,0.2]
["bitfinex","SOLUSD",1767630111553,9.59895862,135.44,135.4,0.1]
["bitfinex","SOLUSD",1767630112156,9.43265565,135.45,135.4,0.1]
["bitfinex","SOLUSD",1767630112358,9.59895862,135.45,135.4,0.1]
["bitfinex","SOLUSD",1767630112938,9.59895862,135.44,135.4,0.1]
["bitfinex","SOLUSD",1767630113353,7.3837172,135.44,135.4,0.1]
["bitfinex","SOLUSD",1767630113543,16.98267582,135.44,135.4,0.1]
["bitfinex","SOLUSD",1767630113750,7.3837172,135.44,135.4,0.1]
["bitfinex","SOLUSD",1767630114161,9.59895862,135.45,135.4,0.1]
["bitfinex","SOLUSD",1767630114162,7.38292118,135.45,135.4,0.75562159]
["bitfinex","SOLUSD",1767630114461,7.38292118,135.45,135.4,10.35458021]
["bitfinex","SOLUSD",1767630114663,7.38238357,135.46,135.42,0.65562159]
["bitfinex","SOLUSD",1767630114965,7.38238357,135.46,135.41,9.59895862]
["bitfinex","SOLUSD",1767630115157,7.38238357,135.46,135.4,0.75562159]
["bitfinex","SOLUSD",1767630115354,9.59895862,135.44,135.4,0.1]
["bitfinex","SOLUSD",1767630115546,13.46,135.44,135.39,0.1]
["bitfinex","SOLUSD",1767630116263,9.59895862,135.42,135.39,0.1]
["bitfinex","SOLUSD",1767630116466,9.59895862,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630116871,13.46,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630117064,9.59895862,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630117480,16.98448299,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630117667,7.38552437,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630118254,20.84510134,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630118877,30.44405996,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630119252,13.46,135.41,135.39,0.6556216]
["bitfinex","SOLUSD",1767630119647,30.44393892,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630119953,9.59895862,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630120159,30.44393892,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630120882,20.8449803,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630121052,36.90309247,135.49,135.4,0.70883564]
["bitfinex","SOLUSD",1767630121255,13.46,135.48,135.42,0.70883564]
["bitfinex","SOLUSD",1767630121458,7.38170812,135.47,135.42,10.30779426]
["bitfinex","SOLUSD",1767630121758,7.38170812,135.47,135.43,0.70883564]
["bitfinex","SOLUSD",1767630123484,7.38132549,135.48,135.43,0.70883564]
["bitfinex","SOLUSD",1767630123687,48.89319228,135.48,135.43,0.70883564]
["bitfinex","SOLUSD",1767630124194,48.83319229,135.48,135.43,0.70883564]
["bitfinex","SOLUSD",1767630124355,39.23423367,135.48,135.43,0.70883564]
["bitfinex","SOLUSD",1767630124551,48.83319229,135.48,135.41,10.30779426]
["bitfinex","SOLUSD",1767630124765,9.59895862,135.47,135.42,0.70883564]
["bitfinex","SOLUSD",1767630125557,9.59895862,135.45,135.4,0.70883564]
["bitfinex","SOLUSD",1767630125858,13.46,135.44,135.4,0.70883564]
["bitfinex","SOLUSD",1767630126256,13.40000001,135.44,135.4,0.70883564]
["bitfinex","SOLUSD",1767630126475,43.72333066,135.48,135.42,0.70883564]
["bitfinex","SOLUSD",1767630126781,48.83319229,135.48,135.43,0.70883564]
["bitfinex","SOLUSD",1767630127169,20.7813255,135.48,135.44,0.70883564]
["bitfinex","SOLUSD",1767630127352,13.46,135.48,135.45,0.70883564]
["bitfinex","SOLUSD",1767630127851,30.44023912,135.48,135.45,0.70883564]
["bitfinex","SOLUSD",1767630128062,20.8412805,135.48,135.45,0.70883564]
["bitfinex","SOLUSD",1767630128257,9.59895862,135.47,135.41,0.70883564]
["bitfinex","SOLUSD",1767630128682,48.89314729,135.48,135.42,0.70883564]
["bitfinex","SOLUSD",1767630129775,20.8412805,135.48,135.44,0.70883564]
["bitfinex","SOLUSD",1767630130176,13.46,135.48,135.45,0.70883564]
["bitfinex","SOLUSD",1767630130379,7.38070799,135.49,135.45,0.70883564]
["bitfinex","SOLUSD",1767630130962,20.84017018,135.5,135.46,0.70883564]
["bitfinex","SOLUSD",1767630131478,7.38017018,135.5,135.46,0.70883564]
["bitfinex","SOLUSD",1767630131804,20.83976117,135.51,135.47,0.70883564]
["bitfinex","SOLUSD",1767630132084,23.05895862,135.57,135.51,0.70883564]
["bitfinex","SOLUSD",1767630132280,23.54338866,135.57,135.51,0.70883564]
["bitfinex","SOLUSD",1767630132664,13.94443004,135.57,135.51,0.70883564]
["bitfinex","SOLUSD",1767630132866,9.59895862,135.56,135.51,0.70883564]
["bitfinex","SOLUSD",1767630133075,13.46,135.57,135.53,0.70883564]
["bitfinex","SOLUSD",1767630133380,20.83648252,135.57,135.53,0.70883564]
["bitfinex","SOLUSD",1767630134260,7.37648252,135.57,135.53,0.70883564]
["bitfinex","SOLUSD",1767630134463,20.83648252,135.57,135.53,0.70883564]
["bitfinex","SOLUSD",1767630134862,31.74306397,135.57,135.53,0.67883564]
["bitfinex","SOLUSD",1767630135262,39.27714048,135.57,135.53,0.67883564]
["bitfinex","SOLUSD",1767630135685,45.20306397,135.57,135.53,0.67883564]
["bitfinex","SOLUSD",1767630135881,6.02907479,135.56,135.5,5.92592349]
["bitfinex","SOLUSD",1767630136085,6.43594375,135.55,135.48,13.30708235]
["bitfinex","SOLUSD",1767630136471,39.79546376,135.57,135.5,5.92592349]
["bitfinex","SOLUSD",1767630136674,45.72138725,135.57,135.5,5.92592349]
["bitfinex","SOLUSD",1767630136874,45.72138725,135.57,135.51,0.70883564]
["bitfinex","SOLUSD",1767630137283,45.72138725,135.57,135.49,0.70883564]
["bitfinex","SOLUSD",1767630137284,0.1031513,135.54,135.49,0.70883564]
["bitfinex","SOLUSD",1767630137488,19.48907479,135.54,135.49,0.70883564]
["bitfinex","SOLUSD",1767630137680,5.92592349,135.53,135.49,0.70883564]
["bitfinex","SOLUSD",1767630137993,13.46,135.54,135.5,0.70883564]
["bitfinex","SOLUSD",1767630138373,19.38592349,135.54,135.5,0.70883564]
["bitfinex","SOLUSD",1767630138891,5.92592349,135.53,135.48,0.70883564]
["bitfinex","SOLUSD",1767630139071,19.38592349,135.54,135.49,0.70883564]
["bitfinex","SOLUSD",1767630139271,7.37844019,135.53,135.49,0.70883564]
["bitfinex","SOLUSD",1767630139690,5.92592349,135.52,135.47,0.70883564]
["bitfinex","SOLUSD",1767630140200,7.37844019,135.53,135.49,0.70883564]
["bitfinex","SOLUSD",1767630141889,31.74555328,135.56,135.51,0.70883564]
["bitfinex","SOLUSD",1767630142089,45.20555328,135.56,135.51,0.70883564]
["bitfinex","SOLUSD",1767630143181,5.92592349,135.55,135.51,0.70883564]
["bitfinex","SOLUSD",1767630143484,7.37789582,135.54,135.51,0.70883564]
["bitfinex","SOLUSD",1767630143682,7.37789582,135.54,135.49,5.92592349]
["bitfinex","SOLUSD",1767630143683,7.37789582,135.54,135.49,0.70883564]
["bitfinex","SOLUSD",1767630143890,5.92592349,135.53,135.49,0.70883564]
["bitfinex","SOLUSD",1767630144493,25.82263538,135.54,135.49,0.70883564]
["bitfinex","SOLUSD",1767630144697,31.74855887,135.54,135.49,0.70883564]
["bitfinex","SOLUSD",1767630146092,24.37066305,135.54,135.49,0.70883564]
["bitfinex","SOLUSD",1767630146290,5.92592349,135.5,135.45,0.70883564]
["bitfinex","SOLUSD",1767630146496,19.89191575,135.5,135.45,0.70883564]
["bitfinex","SOLUSD",1767630146696,6.03713119,135.49,135.43,0.70883564]
["bitfinex","SOLUSD",1767630146995,6.03713119,135.49,135.43,8.09257894]
["bitfinex","SOLUSD",1767630147169,6.03713119,135.49,135.44,0.70883564]
["bitfinex","SOLUSD",1767630147374,13.46,135.5,135.44,0.70883564]
["bitfinex","SOLUSD",1767630147588,0.51413004,135.48,135.43,8.09257894]
["bitfinex","SOLUSD",1767630147873,7.38116327,135.48,135.44,0.70883564]
["bitfinex","SOLUSD",1767630148075,7.38073536,135.49,135.45,0.70883564]
["bitfinex","SOLUSD",1767630148486,7.38073536,135.49,135.46,0.70883564]
["bitfinex","SOLUSD",1767630149299,7.38033237,135.5,135.47,0.70883564]
["bitfinex","SOLUSD",1767630149595,13.30625586,135.5,135.45,0.70883564]
["bitfinex","SOLUSD",1767630149900,13.30625586,135.5,135.44,6.63475913]
["bitfinex","SOLUSD",1767630149901,0.51002026,135.49,135.44,6.63475913]
["bitfinex","SOLUSD",1767630151368,7.48838325,135.48,135.42,6.62653636]
["bitfinex","SOLUSD",1767630151567,0.50599226,135.47,135.42,0.70061287]
["bitfinex","SOLUSD",1767630151782,0.1112077,135.46,135.4,14.01186652]
["bitfinex","SOLUSD",1767630152097,0.1112077,135.46,135.4,6.62653636]
["bitfinex","SOLUSD",1767630152509,6.03713119,135.46,135.4,6.62653636]
["bitfinex","SOLUSD",1767630152697,6.42796791,135.45,135.4,0.70061287]
["bitfinex","SOLUSD",1767630152879,13.46,135.46,135.4,0.70061287]
["bitfinex","SOLUSD",1767630152880,19.38592349,135.46,135.4,0.70061287]
["bitfinex","SOLUSD",1767630153276,25.83979328,135.45,135.4,0.70061287]
["bitfinex","SOLUSD",1767630153480,31.76571677,135.45,135.4,0.70061287]
["bitfinex","SOLUSD",1767630154085,5.92592349,135.44,135.4,0.70061287]
["bitfinex","SOLUSD",1767630154405,5.92592349,135.44,135.39,1e-08]
["bitfinex","SOLUSD",1767630154406,6.03314347,135.42,135.39,1e-08]
["bitfinex","SOLUSD",1767630154711,6.43191575,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630155285,7.89133201,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630157307,13.8172555,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630157887,7.89133201,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630158088,13.8172555,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1767630159287,13.31144786,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630159486,26.77144786,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630159803,27.28977114,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630160208,21.36384765,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1767630160894,45.23525879,135.4,135.34,0.07841714]
["bitfinex","SOLUSD",1767630161094,5.92592349,135.38,135.34,0.07841714]
["bitfinex","SOLUSD",1767630161395,13.73240788,135.37,135.34,0.07841714]
["bitfinex","SOLUSD",1767630161597,13.73240788,135.37,135.3,0.80061287]
["bitfinex","SOLUSD",1767630161598,6.34204353,135.35,135.3,0.80061287]
["bitfinex","SOLUSD",1767630161805,5.92592349,135.34,135.3,0.80061287]
["bitfinex","SOLUSD",1767630162107,6.02809469,135.34,135.3,0.1]
["bitfinex","SOLUSD",1767630162690,5.92592349,135.33,135.3,0.1]
["bitfinex","SOLUSD",1767630162916,5.92592349,135.31,135.3,1e-08]
["bitfinex","SOLUSD",1767630163088,5.92592349,135.31,135.28,0.1]
["bitfinex","SOLUSD",1767630163089,6.33582703,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630163286,6.03424903,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630163488,7.39110491,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630163915,13.3170284,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630164208,13.73314844,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630164404,5.92592349,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1767630164598,5.8659235,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1767630164806,7.74722496,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630164807,13.25702841,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630165813,26.7765763,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630166021,20.79065282,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630166204,26.71657631,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630166407,26.65657632,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630166793,20.73065283,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630167216,13.34000002,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630167715,26.65644265,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630167919,21.1466392,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1767630168107,5.92592349,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630168422,5.92592349,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1767630168996,5.92592349,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630169305,5.92592349,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1767630170116,7.39127496,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1767630170316,5.92592349,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1767630170821,5.92592349,135.29,135.24,0.70061287]
["bitfinex","SOLUSD",1767630170822,0.21932328,135.27,135.21,0.70061287]
["bitfinex","SOLUSD",1767630170994,5.92592349,135.23,135.19,0.70061287]
["bitfinex","SOLUSD",1767630171394,5.92592349,135.22,135.19,0.70061287]
["bitfinex","SOLUSD",1767630171697,19.38592349,135.23,135.19,0.20061287]
["bitfinex","SOLUSD",1767630171895,20.85482413,135.23,135.19,0.20061287]
["bitfinex","SOLUSD",1767630172398,7.39432866,135.24,135.19,0.20061287]
["bitfinex","SOLUSD",1767630172599,20.85432866,135.24,135.19,0.20061287]
["bitfinex","SOLUSD",1767630172820,19.38592349,135.24,135.19,7.39685649]
["bitfinex","SOLUSD",1767630173119,5.92592349,135.24,135.19,7.39685649]
["bitfinex","SOLUSD",1767630173619,5.92592349,135.24,135.19,8.10079679]
["bitfinex","SOLUSD",1767630173820,5.92592349,135.23,135.19,0.7039403]
["bitfinex","SOLUSD",1767630174613,20.8739048,135.25,135.19,0.7039403]
["bitfinex","SOLUSD",1767630174820,20.8739048,135.25,135.18,13.32338555]
["bitfinex","SOLUSD",1767630174821,26.79982829,135.25,135.2,0.7039403]
["bitfinex","SOLUSD",1767630175119,5.8659235,135.24,135.2,0.7039403]
["bitfinex","SOLUSD",1767630175315,5.8659235,135.24,135.18,0.7039403]
["bitfinex","SOLUSD",1767630175316,5.92592349,135.23,135.18,0.7039403]
["bitfinex","SOLUSD",1767630175523,13.3212792,135.22,135.18,0.7039403]
["bitfinex","SOLUSD",1767630175817,0.1041512,135.23,135.18,8.10144]
["bitfinex","SOLUSD",1767630175818,13.42509406,135.23,135.18,8.10144]
["bitfinex","SOLUSD",1767630176019,5.92592349,135.22,135.18,8.10144]
["bitfinex","SOLUSD",1767630176219,13.42509406,135.23,135.18,8.10144]
["bitfinex","SOLUSD",1767630176400,13.42509406,135.23,135.18,0.7039403]
["bitfinex","SOLUSD",1767630176792,5.92592349,135.23,135.19,0.7039403]
["bitfinex","SOLUSD",1767630176998,19.40592349,135.24,135.19,0.7039403]
["bitfinex","SOLUSD",1767630177311,13.48,135.24,135.19,0.7039403]
["bitfinex","SOLUSD",1767630177508,5.92592349,135.2,135.13,9.59755577]
["bitfinex","SOLUSD",1767630177707,13.48,135.2,135.15,0.7039403]
["bitfinex","SOLUSD",1767630178016,19.40592349,135.2,135.15,0.7039403]
["bitfinex","SOLUSD",1767630178313,5.92592349,135.2,135.15,0.2039403]
["bitfinex","SOLUSD",1767630178915,14.09932328,135.21,135.15,0.2039403]
["bitfinex","SOLUSD",1767630179235,62.85159082,135.24,135.14,7.39966094]
["bitfinex","SOLUSD",1767630179236,19.40592349,135.22,135.14,7.39966094]
["bitfinex","SOLUSD",1767630179422,19.40592349,135.22,135.16,5.92592349]
["bitfinex","SOLUSD",1767630179724,5.92592349,135.21,135.15,5.92592349]
["bitfinex","SOLUSD",1767630180055,5.92592349,135.21,135.14,25.89899496]
["bitfinex","SOLUSD",1767630180056,5.92592349,135.21,135.14,13.32558443]
["bitfinex","SOLUSD",1767630180224,6.64185005,135.21,135.15,0.7039403]
["bitfinex","SOLUSD",1767630180434,5.92592349,135.19,135.15,0.7039403]
["bitfinex","SOLUSD",1767630180606,5.92592349,135.18,135.15,0.7039403]
["bitfinex","SOLUSD",1767630180798,5.92592349,135.18,135.13,0.72480766]
["bitfinex","SOLUSD",1767630181222,0.49836275,135.2,135.13,0.72480766]
["bitfinex","SOLUSD",1767630181401,0.49836275,135.2,135.14,0.72480766]
["bitfinex","SOLUSD",1767630181599,0.71034014,135.19,135.14,14.050396]
["bitfinex","SOLUSD",1767630181800,7.39690585,135.2,135.15,0.72480766]
["bitfinex","SOLUSD",1767630182105,13.32282934,135.2,135.15,0.72480766]
["bitfinex","SOLUSD",1767630182317,5.92592349,135.19,135.15,0.72480766]
["bitfinex","SOLUSD",1767630182505,13.32282934,135.2,135.15,0.72480766]
["bitfinex","SOLUSD",1767630182818,31.8139536,135.2,135.15,0.72480766]
["bitfinex","SOLUSD",1767630183319,5.92592349,135.18,135.15,0.72480766]
["bitfinex","SOLUSD",1767630183496,13.32389351,135.18,135.15,0.72480766]
["bitfinex","SOLUSD",1767630183700,7.39797002,135.18,135.15,0.72480766]
["bitfinex","SOLUSD",1767630184100,7.39797002,135.18,135.13,0.72480766]
["bitfinex","SOLUSD",1767630184295,13.32389351,135.18,135.13,0.72480766]
["bitfinex","SOLUSD",1767630184626,7.39797002,135.18,135.14,0.72480766]
["bitfinex","SOLUSD",1767630185920,5.92592349,135.15,135.13,0.72480766]
["bitfinex","SOLUSD",1767630186129,0.70625229,135.17,135.13,0.72480766]
["bitfinex","SOLUSD",1767630186130,5.92592349,135.17,135.13,0.72480766]
["bitfinex","SOLUSD",1767630186299,21.58749403,135.19,135.13,0.72480766]
["bitfinex","SOLUSD",1767630186502,21.58749403,135.19,135.13,8.12475712]
["bitfinex","SOLUSD",1767630186503,26.80307738,135.19,135.13,8.12475712]
["bitfinex","SOLUSD",1767630186706,26.80307738,135.19,135.14,0.72480766]
["bitfinex","SOLUSD",1767630186909,13.82648073,135.2,135.15,0.72480766]
["bitfinex","SOLUSD",1767630187203,5.92592349,135.21,135.15,0.72480766]
["bitfinex","SOLUSD",1767630187397,5.92592349,135.21,135.16,0.72480766]
["bitfinex","SOLUSD",1767630187912,13.3222533,135.21,135.16,0.72480766]
["bitfinex","SOLUSD",1767630188702,7.39632981,135.21,135.16,0.72480766]
["bitfinex","SOLUSD",1767630189103,13.3222533,135.21,135.17,0.72480766]
["bitfinex","SOLUSD",1767630189624,5.92592349,135.19,135.15,0.72480766]
["bitfinex","SOLUSD",1767630189926,5.92592349,135.2,135.15,0.72480766]
["bitfinex","SOLUSD",1767630190227,7.90022311,135.21,135.15,0.72480766]
["bitfinex","SOLUSD",1767630190401,5.92592349,135.21,135.17,0.72480766]
["bitfinex","SOLUSD",1767630190599,5.92592349,135.18,135.13,14.20480766]
["bitfinex","SOLUSD",1767630190912,7.90657893,135.16,135.11,0.72480766]
["bitfinex","SOLUSD",1767630191099,5.92592349,135.15,135.11,0.72480766]
["bitfinex","SOLUSD",1767630192040,7.39863865,135.16,135.11,0.72480766]
["bitfinex","SOLUSD",1767630192248,13.32456214,135.16,135.11,0.72480766]
["bitfinex","SOLUSD",1767630192544,5.92592349,135.15,135.11,0.72480766]
["bitfinex","SOLUSD",1767630192722,8.10691433,135.16,135.04,9.77466318]
["bitfinex","SOLUSD",1767630192723,0.71034014,135.11,135.04,9.77466318]
["bitfinex","SOLUSD",1767630192927,8.11220558,135.11,135.05,7.404248]
["bitfinex","SOLUSD",1767630193127,6.63626363,135.1,135.03,5.51529]
["bitfinex","SOLUSD",1767630193328,7.40186544,135.11,135.02,8.9607178]
["bitfinex","SOLUSD",1767630193329,5.92592349,135.08,135.02,8.9607178]
["bitfinex","SOLUSD",1767630193549,6.63626363,135.09,135.03,7.4054281]
["bitfinex","SOLUSD",1767630193847,0.71034014,135.09,135.03,7.4054281]
["bitfinex","SOLUSD",1767630194029,6.63626363,135.09,135.04,7.40498231]
["bitfinex","SOLUSD",1767630194229,32.69156226,135.13,135.05,5.51529]
["bitfinex","SOLUSD",1767630194438,32.69156226,135.13,135.05,24.92121349]
["bitfinex","SOLUSD",1767630194439,7.40082889,135.12,135.05,24.92121349]
["bitfinex","SOLUSD",1767630194616,5.92592349,135.12,135.06,0.72480766]
["bitfinex","SOLUSD",1767630194820,6.63626363,135.12,135.07,0.72480766]
["bitfinex","SOLUSD",1767630195019,36.97578504,135.23,135.0,1.0]
["bitfinex","SOLUSD",1767630195020,0.71034014,135.07,135.0,1.0]
["bitfinex","SOLUSD",1767630195350,7.4019245,135.1,134.93,0.72480766]
["bitfinex","SOLUSD",1767630195351,0.70085768,135.0,134.93,0.72480766]
["bitfinex","SOLUSD",1767630195646,5.92592349,134.99,134.94,0.72480766]
["bitfinex","SOLUSD",1767630195818,0.70085768,135.0,134.94,0.72480766]
["bitfinex","SOLUSD",1767630195819,5.92592349,134.97,134.94,0.72480766]
["bitfinex","SOLUSD",1767630196019,0.69625751,134.97,134.91,13.48]
["bitfinex","SOLUSD",1767630196354,0.69625751,134.97,134.91,14.20480766]
["bitfinex","SOLUSD",1767630196522,14.19034014,134.99,134.92,0.72480766]
["bitfinex","SOLUSD",1767630196922,7.40850496,134.98,134.92,0.72480766]
["bitfinex","SOLUSD",1767630197130,17.12697097,134.98,134.92,0.72480766]
["bitfinex","SOLUSD",1767630197448,3.849,135.02,134.92,0.72480766]
["bitfinex","SOLUSD",1767630197449,7.40685875,135.01,134.93,0.72480766]
["bitfinex","SOLUSD",1767630197624,22.3651547,135.02,134.95,0.72480766]
["bitfinex","SOLUSD",1767630197625,3.849,135.02,134.95,0.72480766]
["bitfinex","SOLUSD",1767630198043,9.71846601,135.01,134.95,0.72480766]
["bitfinex","SOLUSD",1767630198241,3.849,135.02,134.95,0.72480766]
["bitfinex","SOLUSD",1767630198422,13.56746601,135.02,134.96,0.72480766]
["bitfinex","SOLUSD",1767630198621,11.25544693,135.02,134.97,0.72480766]
["bitfinex","SOLUSD",1767630199048,20.97391294,135.02,134.97,0.72480766]
["bitfinex","SOLUSD",1767630199250,3.849,135.02,134.98,0.72480766]
["bitfinex","SOLUSD",1767630199452,7.40466493,135.05,135.0,0.72480766]
["bitfinex","SOLUSD",1767630199749,17.12313094,135.05,135.0,0.72480766]
["bitfinex","SOLUSD",1767630199943,7.40466493,135.05,135.0,0.72480766]
["bitfinex","SOLUSD",1767630200154,0.71034014,135.08,135.0,0.72480766]
["bitfinex","SOLUSD",1767630200325,15.08459429,135.07,135.02,0.72480766]
["bitfinex","SOLUSD",1767630200520,9.71846601,135.05,135.0,0.72480766]
["bitfinex","SOLUSD",1767630200833,9.71846601,135.04,135.0,0.72480766]
["bitfinex","SOLUSD",1767630201030,9.71846601,135.01,134.98,0.72480766]
["bitfinex","SOLUSD",1767630201330,7.4053665,135.04,134.98,0.72480766]
["bitfinex","SOLUSD",1767630201540,9.71846601,135.03,134.99,0.72480766]
["bitfinex","SOLUSD",1767630201745,14.21034014,135.07,135.0,0.72480766]
["bitfinex","SOLUSD",1767630201926,9.71846601,135.05,135.0,0.72480766]
["bitfinex","SOLUSD",1767630202122,13.5,135.07,135.0,0.72480766]
["bitfinex","SOLUSD",1767630202348,9.71846601,135.07,135.01,0.72480766]
["bitfinex","SOLUSD",1767630202529,9.71846601,135.08,135.02,0.72480766]
["bitfinex","SOLUSD",1767630202726,9.71846601,135.07,135.02,0.72480766]
["bitfinex","SOLUSD",1767630202932,9.71846601,135.06,135.02,0.72480766]
["bitfinex","SOLUSD",1767630203451,0.71034014,135.07,135.02,8.1309985]
["bitfinex","SOLUSD",1767630203648,10.42880615,135.07,135.02,8.1309985]
["bitfinex","SOLUSD",1767630204349,0.71034014,135.07,135.02,8.1309985]
["bitfinex","SOLUSD",1767630204658,0.71034014,135.12,135.04,0.72480766]
["bitfinex","SOLUSD",1767630204843,9.71846601,135.1,135.05,0.72480766]
["bitfinex","SOLUSD",1767630205029,9.71846601,135.09,135.05,0.72480766]
["bitfinex","SOLUSD",1767630205229,9.71846601,135.08,135.03,0.72480766]
["bitfinex","SOLUSD",1767630205545,9.71846601,135.06,135.03,0.72480766]
["bitfinex","SOLUSD",1767630205751,9.71846601,135.05,135.01,8.13161827]
["bitfinex","SOLUSD",1767630206047,9.71846601,135.06,135.02,7.4061418]
["bitfinex","SOLUSD",1767630206236,9.71846601,135.06,135.01,0.72480766]
["bitfinex","SOLUSD",1767630206438,0.71034014,135.07,135.02,7.40610849]
["bitfinex","SOLUSD",1767630206635,0.71034014,135.09,135.02,0.72480766]
["bitfinex","SOLUSD",1767630207056,9.71846601,135.07,135.02,0.72480766]
["bitfinex","SOLUSD",1767630207350,10.42880615,135.07,135.02,0.72480766]
["bitfinex","SOLUSD",1767630207523,10.42880615,135.07,135.0,13.5]
["bitfinex","SOLUSD",1767630207524,10.42880615,135.05,135.0,7.40722865]
["bitfinex","SOLUSD",1767630207728,0.71034014,135.07,135.01,0.72480766]
["bitfinex","SOLUSD",1767630207929,9.71846601,135.06,135.01,0.72480766]
["bitfinex","SOLUSD",1767630208758,8.11421202,135.07,135.01,8.13163783]
["bitfinex","SOLUSD",1767630208950,9.71846601,135.06,135.02,0.72480766]
["bitfinex","SOLUSD",1767630209562,8.11421202,135.07,135.02,0.72480766]
["bitfinex","SOLUSD",1767630209747,9.71846601,135.06,135.02,0.72480766]
["bitfinex","SOLUSD",1767630210134,9.71846601,135.05,135.02,0.72480766]
["bitfinex","SOLUSD",1767630210327,8.11336057,135.08,135.02,8.13111783]
["bitfinex","SOLUSD",1767630210546,17.83458277,135.03,134.93,8.35013837]
["bitfinex","SOLUSD",1767630210749,0.69074661,135.02,134.95,7.4101519]
["bitfinex","SOLUSD",1767630210934,9.71846601,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1767630211136,9.71846601,135.01,134.95,17.12861791]
["bitfinex","SOLUSD",1767630211448,0.69074661,135.02,134.95,17.12861791]
["bitfinex","SOLUSD",1767630211449,0.69074661,135.02,134.96,9.71846601]
["bitfinex","SOLUSD",1767630211648,10.40921262,135.03,134.96,9.71846601]
["bitfinex","SOLUSD",1767630211955,7.40537822,135.04,134.97,9.71846601]
["bitfinex","SOLUSD",1767630211956,9.71846601,135.04,134.97,9.71846601]
["bitfinex","SOLUSD",1767630212161,9.71846601,135.04,134.95,25.93553167]
["bitfinex","SOLUSD",1767630212162,0.69074661,135.07,135.01,9.71846601]
["bitfinex","SOLUSD",1767630212458,31.31203545,135.09,135.03,0.6060614]
["bitfinex","SOLUSD",1767630212752,8.09356944,135.09,135.03,17.73001412]
["bitfinex","SOLUSD",1767630213348,0.69074661,135.07,135.02,20.90610195]
["bitfinex","SOLUSD",1767630213541,10.40921262,135.07,135.02,13.5]
["bitfinex","SOLUSD",1767630213743,9.71846601,135.06,135.01,0.6060614]
["bitfinex","SOLUSD",1767630214146,0.69074661,135.07,135.01,8.01290193]
["bitfinex","SOLUSD",1767630214456,9.71846601,135.04,134.99,21.51359119]
["bitfinex","SOLUSD",1767630214659,8.09725814,135.02,134.96,8.01543027]
["bitfinex","SOLUSD",1767630214953,26.61303358,135.02,134.96,0.6060614]
["bitfinex","SOLUSD",1767630215255,9.71846601,134.99,134.94,8.01667753]
["bitfinex","SOLUSD",1767630215464,10.40921262,135.01,134.95,8.01620329]
["bitfinex","SOLUSD",1767630215642,9.71846601,135.0,134.95,8.01620329]
["bitfinex","SOLUSD",1767630215951,25.92228697,135.02,134.92,18.52914733]
["bitfinex","SOLUSD",1767630215952,10.40921262,134.98,134.92,7.41160039]
["bitfinex","SOLUSD",1767630216158,10.40921262,134.98,134.92,8.01766179]
["bitfinex","SOLUSD",1767630216366,0.69074661,134.98,134.93,8.01726112]
["bitfinex","SOLUSD",1767630216536,0.69074661,135.01,134.93,8.01726112]
["bitfinex","SOLUSD",1767630216859,10.40921262,134.99,134.93,7.41119972]
["bitfinex","SOLUSD",1767630217035,9.71846601,134.98,134.92,8.01769981]
["bitfinex","SOLUSD",1767630217243,9.71846601,134.98,134.92,17.73616582]
["bitfinex","SOLUSD",1767630217536,0.69074661,134.99,134.93,0.6060614]
["bitfinex","SOLUSD",1767630217748,0.69074661,135.01,134.95,0.6060614]
["bitfinex","SOLUSD",1767630217953,9.71846601,135.02,134.96,0.6060614]
["bitfinex","SOLUSD",1767630218762,0.69074661,135.04,134.97,0.6060614]
["bitfinex","SOLUSD",1767630218952,0.69074661,135.04,134.96,7.40906322]
["bitfinex","SOLUSD",1767630218953,0.69074661,135.04,134.98,10.32452741]
["bitfinex","SOLUSD",1767630219263,13.5,135.08,135.0,9.71846601]
["bitfinex","SOLUSD",1767630219264,10.40921262,135.06,135.0,9.71846601]
["bitfinex","SOLUSD",1767630219656,10.40921262,135.06,134.99,0.6060614]
["bitfinex","SOLUSD",1767630219657,0.69074661,135.05,134.99,10.32452741]
["bitfinex","SOLUSD",1767630219961,0.69074661,135.03,134.98,20.90844554]
["bitfinex","SOLUSD",1767630220155,0.69074661,135.03,134.98,23.21846601]
["bitfinex","SOLUSD",1767630220754,0.69074661,135.03,134.99,9.71846601]
["bitfinex","SOLUSD",1767630220961,7.40488113,135.05,135.01,9.71846601]
["bitfinex","SOLUSD",1767630220962,0.69074661,135.05,135.01,9.71846601]
["bitfinex","SOLUSD",1767630221166,0.69074661,135.05,134.99,0.6060614]
["bitfinex","SOLUSD",1767630221457,0.69074661,135.04,134.99,9.71846601]
["bitfinex","SOLUSD",1767630221829,18.51103134,135.06,135.01,9.71846601]
["bitfinex","SOLUSD",1767630221830,8.09504914,135.06,135.01,9.71846601]
["bitfinex","SOLUSD",1767630222572,8.09504914,135.06,135.0,0.6060614]
["bitfinex","SOLUSD",1767630222573,8.09500404,135.06,135.0,0.6060614]
["bitfinex","SOLUSD",1767630222734,8.09500404,135.06,135.01,9.71846601]
["bitfinex","SOLUSD",1767630222935,0.69074661,135.05,135.0,9.71846601]
["bitfinex","SOLUSD",1767630223236,0.69074661,135.05,134.99,9.71846601]
["bitfinex","SOLUSD",1767630223664,0.69074661,135.05,134.99,17.12636776]
["bitfinex","SOLUSD",1767630223964,0.69074661,135.05,135.01,9.71846601]
["bitfinex","SOLUSD",1767630224262,7.40431836,135.06,135.01,9.71846601]
["bitfinex","SOLUSD",1767630224468,8.09445262,135.07,135.02,9.71846601]
["bitfinex","SOLUSD",1767630224766,0.69074661,135.1,135.05,9.71846601]
["bitfinex","SOLUSD",1767630225259,0.69074661,135.08,135.02,0.6060614]
["bitfinex","SOLUSD",1767630225467,0.69074661,135.08,135.02,9.71846601]
["bitfinex","SOLUSD",1767630226162,8.09431513,135.07,135.02,9.71846601]
["bitfinex","SOLUSD",1767630226458,0.69074661,135.11,135.06,9.71846601]
["bitfinex","SOLUSD",1767630226660,0.69074661,135.1,135.03,0.6060614]
["bitfinex","SOLUSD",1767630226970,0.69074661,135.09,135.04,9.71846601]
["bitfinex","SOLUSD",1767630227141,0.69074661,135.09,135.0,0.6060614]
["bitfinex","SOLUSD",1767630227459,0.69074661,135.09,134.98,18.52072895]
["bitfinex","SOLUSD",1767630227460,0.69074661,135.04,134.98,0.6060614]
["bitfinex","SOLUSD",1767630227657,0.69074661,135.04,134.97,7.40887293]
["bitfinex","SOLUSD",1767630227658,0.69074661,135.03,134.99,9.71846601]
["bitfinex","SOLUSD",1767630227865,0.69074661,135.03,134.98,9.71846601]
["bitfinex","SOLUSD",1767630228159,13.5,135.06,134.91,0.6060614]
["bitfinex","SOLUSD",1767630228160,0.69074661,134.98,134.91,0.6060614]
["bitfinex","SOLUSD",1767630228366,0.69074661,134.98,134.92,9.71846601]
["bitfinex","SOLUSD",1767630228554,0.69074661,134.98,134.93,9.71846601]
["bitfinex","SOLUSD",1767630228756,0.69074661,134.98,134.94,9.71846601]
["bitfinex","SOLUSD",1767630228963,7.40795614,134.99,134.92,0.6060614]
["bitfinex","SOLUSD",1767630229157,0.69074661,135.0,134.92,0.6060614]
["bitfinex","SOLUSD",1767630229465,0.69074661,135.0,134.95,9.71846601]
["bitfinex","SOLUSD",1767630229466,8.09827691,135.0,134.95,9.71846601]
["bitfinex","SOLUSD",1767630229970,8.09827691,135.0,134.92,0.6060614]
["bitfinex","SOLUSD",1767630230150,0.69074661,134.99,134.92,0.6060614]
["bitfinex","SOLUSD",1767630230466,0.69074661,134.98,134.91,7.4121241]
["bitfinex","SOLUSD",1767630231144,0.69074661,134.98,134.92,7.41176586]
["bitfinex","SOLUSD",1767630232171,0.69074661,134.98,134.92,8.01782726]
["bitfinex","SOLUSD",1767630232473,7.40841578,134.99,134.92,8.01782726]
["bitfinex","SOLUSD",1767630232674,8.09916239,134.99,134.92,8.01782726]
["bitfinex","SOLUSD",1767630233147,0.65374745,134.98,134.92,8.01782726]
["bitfinex","SOLUSD",1767630234160,8.06137186,135.0,134.93,0.6060614]
["bitfinex","SOLUSD",1767630234347,8.06137186,135.0,134.93,8.01713104]
["bitfinex","SOLUSD",1767630234547,0.65374745,134.99,134.93,8.01713104]
["bitfinex","SOLUSD",1767630235162,0.65374745,134.99,134.91,8.01840206]
["bitfinex","SOLUSD",1767630235475,0.65374745,134.98,134.91,21.51840206]
["bitfinex","SOLUSD",1767630235968,0.65374745,134.98,134.85,46.44355324]
["bitfinex","SOLUSD",1767630235969,0.65374745,134.98,134.85,3.85195888]
["bitfinex","SOLUSD",1767630236167,0.099,134.89,134.83,0.77861037]
["bitfinex","SOLUSD",1767630236376,3.59970177,134.87,134.84,0.67861037]
["bitfinex","SOLUSD",1767630236552,0.55374745,134.93,134.84,0.67861037]
["bitfinex","SOLUSD",1767630236553,8.06627353,134.91,134.85,0.67861037]
["bitfinex","SOLUSD",1767630236867,0.65374745,134.91,134.85,0.67861037]
["bitfinex","SOLUSD",1767630237168,8.06655427,134.91,134.85,0.67861037]
["bitfinex","SOLUSD",1767630237354,8.06655427,134.91,134.85,14.17861037]
["bitfinex","SOLUSD",1767630237558,0.65374745,134.91,134.85,14.17861037]
["bitfinex","SOLUSD",1767630237743,8.06564615,134.92,134.85,14.17861037]
["bitfinex","SOLUSD",1767630238253,8.06564615,134.92,134.84,25.95654097]
["bitfinex","SOLUSD",1767630238254,0.65374745,134.94,134.86,13.67125255]
["bitfinex","SOLUSD",1767630238455,0.65374745,134.94,134.88,7.41399762]
["bitfinex","SOLUSD",1767630238657,32.0229236,134.97,134.88,26.18024422]
["bitfinex","SOLUSD",1767630238658,7.40973431,134.96,134.88,26.18024422]
["bitfinex","SOLUSD",1767630239251,7.40924855,134.97,134.89,0.23125254]
["bitfinex","SOLUSD",1767630239447,7.40924855,134.97,134.9,13.5]
["bitfinex","SOLUSD",1767630240378,35.64142847,134.98,134.9,21.14380075]
["bitfinex","SOLUSD",1767630240673,0.65374745,135.0,134.91,0.23125254]
["bitfinex","SOLUSD",1767630241555,8.11581843,135.04,134.94,0.23125254]
["bitfinex","SOLUSD",1767630241768,8.11581843,135.04,134.96,0.23125254]
["bitfinex","SOLUSD",1767630242148,0.71016188,135.04,134.96,0.23125254]
["bitfinex","SOLUSD",1767630242348,0.71016188,135.04,134.97,7.40905386]
["bitfinex","SOLUSD",1767630242673,8.11572829,135.04,134.97,7.40905386]
["bitfinex","SOLUSD",1767630242874,0.71016188,135.04,134.97,26.16294105]
["bitfinex","SOLUSD",1767630243070,0.71016188,135.04,134.98,0.23125254]
["bitfinex","SOLUSD",1767630243270,7.40429101,135.06,134.99,13.5]
["bitfinex","SOLUSD",1767630243271,8.11440601,135.06,134.99,13.5]
["bitfinex","SOLUSD",1767630243968,8.11440601,135.06,134.99,13.73125254]
["bitfinex","SOLUSD",1767630244266,7.40357601,135.07,135.0,0.23125254]
["bitfinex","SOLUSD",1767630244466,8.11373789,135.07,135.0,7.6382691]
["bitfinex","SOLUSD",1767630244652,8.11373789,135.07,135.01,0.23125254]
["bitfinex","SOLUSD",1767630244653,0.71016188,135.07,135.01,0.23125254]
["bitfinex","SOLUSD",1767630246182,0.71016188,135.07,135.0,25.92553507]
["bitfinex","SOLUSD",1767630246357,0.71016188,135.06,135.01,13.5]
["bitfinex","SOLUSD",1767630246673,0.71016188,135.06,135.01,20.90667611]
["bitfinex","SOLUSD",1767630246877,8.11427927,135.06,135.01,13.5]
["bitfinex","SOLUSD",1767630247171,0.71016188,135.04,134.99,13.5]
["bitfinex","SOLUSD",1767630247372,0.71016188,135.04,134.97,7.64016038]
["bitfinex","SOLUSD",1767630247373,0.71016188,135.03,134.97,7.64016038]
["bitfinex","SOLUSD",1767630247624,0.71016188,135.03,134.97,13.73125254]
["bitfinex","SOLUSD",1767630247980,0.71016188,135.03,134.98,7.40832326]
["bitfinex","SOLUSD",1767630248276,0.71016188,135.03,134.98,20.90832326]
["bitfinex","SOLUSD",1767630248568,0.71016188,135.05,134.99,7.63920868]
["bitfinex","SOLUSD",1767630248978,0.71016188,135.05,134.99,26.15909904]
["bitfinex","SOLUSD",1767630249182,30.61481259,135.08,135.0,0.71035199]
["bitfinex","SOLUSD",1767630249564,9.71166111,135.07,135.0,0.71035199]
["bitfinex","SOLUSD",1767630250155,9.71166111,135.07,135.0,14.21035199]
["bitfinex","SOLUSD",1767630250558,39.41070256,135.08,135.01,7.40685875]
["bitfinex","SOLUSD",1767630250870,7.40315148,135.08,135.01,7.40685875]
["bitfinex","SOLUSD",1767630251072,0.71016188,135.07,135.01,7.40685875]
["bitfinex","SOLUSD",1767630251276,13.5,135.11,135.01,7.40685875]
["bitfinex","SOLUSD",1767630251277,0.71016188,135.13,135.02,0.71035199]
["bitfinex","SOLUSD",1767630252483,0.71016188,135.12,135.04,0.21641441]
["bitfinex","SOLUSD",1767630252660,7.40066249,135.13,135.06,0.21641441]
["bitfinex","SOLUSD",1767630252661,0.71016188,135.13,135.06,0.21641441]
["bitfinex","SOLUSD",1767630254361,0.71016188,135.15,135.07,26.12890423]
["bitfinex","SOLUSD",1767630255064,0.71016188,135.15,135.08,0.21641441]
["bitfinex","SOLUSD",1767630255269,0.71016188,135.15,135.09,13.5]
["bitfinex","SOLUSD",1767630255980,0.71016188,135.17,135.1,0.21641441]
["bitfinex","SOLUSD",1767630256367,0.71016188,135.17,135.11,7.40137665]
["bitfinex","SOLUSD",1767630256661,8.10825918,135.17,135.11,7.40137665]
["bitfinex","SOLUSD",1767630256865,0.71016188,135.16,135.11,7.40137665]
["bitfinex","SOLUSD",1767630258290,0.71016188,135.18,135.12,0.21641441]
["bitfinex","SOLUSD",1767630258588,0.2,135.19,135.13,14.21035199]
["bitfinex","SOLUSD",1767630260084,0.2,135.19,135.14,8.11008559]
["bitfinex","SOLUSD",1767630260279,0.2,135.2,135.15,0.71035199]
["bitfinex","SOLUSD",1767630260490,0.91016188,135.2,135.15,0.71035199]
["bitfinex","SOLUSD",1767630261592,7.39485108,135.23,135.15,0.71035199]
["bitfinex","SOLUSD",1767630262083,20.89440778,135.24,135.16,26.60558726]
["bitfinex","SOLUSD",1767630262286,18.48320974,135.26,135.18,0.71035199]
["bitfinex","SOLUSD",1767630262875,5.95940981,135.25,135.16,14.21035199]
["bitfinex","SOLUSD",1767630263057,5.95940981,135.24,135.16,13.5]
["bitfinex","SOLUSD",1767630263261,5.95940981,135.25,135.16,13.5]
["bitfinex","SOLUSD",1767630263492,0.71016188,135.24,135.16,13.5]
["bitfinex","SOLUSD",1767630264188,0.64656895,135.22,135.15,7.39903335]
["bitfinex","SOLUSD",1767630264565,0.64656895,135.22,135.15,8.10938534]
["bitfinex","SOLUSD",1767630265085,0.64656895,135.22,135.16,0.71035199]
["bitfinex","SOLUSD",1767630266185,7.39590266,135.21,135.16,0.71035199]
["bitfinex","SOLUSD",1767630266489,8.10542861,135.21,135.15,8.10938534]
["bitfinex","SOLUSD",1767630267073,0.70952595,135.21,135.16,8.10894464]
["bitfinex","SOLUSD",1767630267470,8.10513679,135.23,135.17,0.71035199]
["bitfinex","SOLUSD",1767630267684,8.04104049,135.24,135.17,0.71035199]
["bitfinex","SOLUSD",1767630268270,8.04104049,135.24,135.18,8.107896]
["bitfinex","SOLUSD",1767630269370,0.64656895,135.24,135.18,8.107896]
["bitfinex","SOLUSD",1767630269591,0.64656895,135.24,135.19,0.71035199]
["bitfinex","SOLUSD",1767630270387,8.04033019,135.25,135.19,0.71035199]
["bitfinex","SOLUSD",1767630271189,0.66389024,135.24,135.19,0.71035199]
["bitfinex","SOLUSD",1767630271899,8.0583528,135.24,135.19,0.71035199]
["bitfinex","SOLUSD",1767630272085,0.66389024,135.23,135.18,13.48]
["bitfinex","SOLUSD",1767630272291,0.66389024,135.23,135.18,14.15874377]
["bitfinex","SOLUSD",1767630273001,0.66389024,135.23,135.16,0.67874377]
["bitfinex","SOLUSD",1767630273167,0.66389024,135.23,135.15,0.67874377]
["bitfinex","SOLUSD",1767630273373,0.66389024,135.23,135.16,0.67874377]
["bitfinex","SOLUSD",1767630273569,7.39446256,135.24,135.17,0.67874377]
["bitfinex","SOLUSD",1767630274088,8.0583528,135.24,135.18,0.67874377]
["bitfinex","SOLUSD",1767630274472,26.54400793,135.24,135.18,0.67874377]
["bitfinex","SOLUSD",1767630275288,0.66389024,135.23,135.16,0.67874377]
["bitfinex","SOLUSD",1767630276190,0.66389024,135.21,135.16,0.67874377]
["bitfinex","SOLUSD",1767630276588,7.39535571,135.22,135.17,0.67874377]
["bitfinex","SOLUSD",1767630277291,0.66389024,135.25,135.17,0.67874377]
["bitfinex","SOLUSD",1767630277482,0.66389024,135.25,135.19,0.67874377]
["bitfinex","SOLUSD",1767630278092,8.0577911,135.25,135.2,0.67874377]
["bitfinex","SOLUSD",1767630279681,36.95509138,135.3,135.21,0.67874377]
["bitfinex","SOLUSD",1767630279682,0.66389024,135.29,135.21,0.67874377]
["bitfinex","SOLUSD",1767630279889,7.390983,135.3,135.23,0.67874377]
["bitfinex","SOLUSD",1767630280269,8.05487324,135.3,135.23,0.67874377]
["bitfinex","SOLUSD",1767630281494,26.53233074,135.3,135.24,0.67874377]
["bitfinex","SOLUSD",1767630281795,8.05487324,135.3,135.24,0.67874377]
["bitfinex","SOLUSD",1767630282172,0.66389024,135.3,135.24,0.67874377]
["bitfinex","SOLUSD",1767630282373,24.43443558,135.32,135.24,0.67874377]
["bitfinex","SOLUSD",1767630282374,8.05400303,135.32,135.24,0.67874377]
["bitfinex","SOLUSD",1767630282581,0.66389024,135.31,135.24,0.67874377]
["bitfinex","SOLUSD",1767630283500,5.95940981,135.33,135.26,0.67874377]
["bitfinex","SOLUSD",1767630283501,19.13798042,135.33,135.26,0.67874377]
["bitfinex","SOLUSD",1767630283999,7.39012743,135.32,135.26,0.67874377]
["bitfinex","SOLUSD",1767630284203,8.05401767,135.32,135.26,0.67874377]
["bitfinex","SOLUSD",1767630284411,0.66389024,135.31,135.26,0.67874377]
["bitfinex","SOLUSD",1767630284992,25.864854,135.32,135.24,13.48]
["bitfinex","SOLUSD",1767630284993,0.66389024,135.29,135.24,0.67874377]
["bitfinex","SOLUSD",1767630285508,0.66389024,135.29,135.24,8.07288841]
["bitfinex","SOLUSD",1767630285805,7.39144208,135.3,135.25,0.67874377]
["bitfinex","SOLUSD",1767630286371,7.39011333,135.32,135.25,0.67874377]
["bitfinex","SOLUSD",1767630286776,8.05400357,135.32,135.25,0.67874377]
["bitfinex","SOLUSD",1767630288007,8.05400357,135.32,135.26,8.07191248]
["bitfinex","SOLUSD",1767630288380,0.66389024,135.32,135.27,0.67874377]
["bitfinex","SOLUSD",1767630288598,8.05386081,135.32,135.27,0.67874377]
["bitfinex","SOLUSD",1767630288793,7.38952464,135.33,135.27,0.67874377]
["bitfinex","SOLUSD",1767630289115,32.61661732,135.34,135.27,0.67874377]
["bitfinex","SOLUSD",1767630289116,21.53291656,135.34,135.27,0.67874377]
["bitfinex","SOLUSD",1767630289410,0.2,135.35,135.27,0.67874377]
["bitfinex","SOLUSD",1767630289598,0.2,135.35,135.26,25.87609049]
["bitfinex","SOLUSD",1767630289599,0.2,135.35,135.29,0.67874377]
["bitfinex","SOLUSD",1767630289809,7.58844702,135.35,135.29,8.07024922]
["bitfinex","SOLUSD",1767630289983,7.58844702,135.35,135.3,0.67874377]
["bitfinex","SOLUSD",1767630290310,8.25233726,135.35,135.3,0.67874377]
["bitfinex","SOLUSD",1767630290520,0.66389024,135.33,135.27,14.15874377]
["bitfinex","SOLUSD",1767630290682,0.66389024,135.33,135.27,21.55104101]
["bitfinex","SOLUSD",1767630290882,26.72296895,135.35,135.29,0.67874377]
["bitfinex","SOLUSD",1767630291182,0.66389024,135.34,135.29,0.67874377]
["bitfinex","SOLUSD",1767630291888,0.66389024,135.33,135.27,8.07112592]
["bitfinex","SOLUSD",1767630292075,5.95940981,135.33,135.27,0.67874377]
["bitfinex","SOLUSD",1767630292277,25.86130061,135.34,135.23,0.67874377]
["bitfinex","SOLUSD",1767630292278,0.66389024,135.31,135.23,0.67874377]
["bitfinex","SOLUSD",1767630292501,0.66389024,135.31,135.26,0.67874377]
["bitfinex","SOLUSD",1767630292883,0.66389024,135.31,135.26,8.07167336]
["bitfinex","SOLUSD",1767630293083,0.66389024,135.31,135.27,0.65910344]
["bitfinex","SOLUSD",1767630293894,7.390983,135.3,135.27,0.65910344]
["bitfinex","SOLUSD",1767630294204,8.08336087,135.3,135.25,0.65910344]
["bitfinex","SOLUSD",1767630296010,0.66417512,135.29,135.24,20.87402224]
["bitfinex","SOLUSD",1767630296380,8.03252326,135.3,135.25,0.65910344]
["bitfinex","SOLUSD",1767630296581,7.390983,135.3,135.25,0.65910344]
["bitfinex","SOLUSD",1767630297508,8.03252326,135.3,135.25,0.65910344]
["bitfinex","SOLUSD",1767630297721,0.71450435,135.29,135.25,0.65910344]
["bitfinex","SOLUSD",1767630297884,8.10638785,135.29,135.25,0.65910344]
["bitfinex","SOLUSD",1767630299108,0.6422699,135.28,135.23,0.65910344]
["bitfinex","SOLUSD",1767630299408,6.60167971,135.28,135.23,0.65910344]
["bitfinex","SOLUSD",1767630299783,0.71378201,135.27,135.21,8.05496102]
["bitfinex","SOLUSD",1767630299988,7.39316871,135.26,135.21,21.53496102]
["bitfinex","SOLUSD",1767630300203,8.03615373,135.26,135.22,0.65910344]
["bitfinex","SOLUSD",1767630300400,8.03615373,135.26,135.21,14.13910344]
["bitfinex","SOLUSD",1767630300401,13.99556354,135.26,135.21,14.13910344]
["bitfinex","SOLUSD",1767630300604,8.03615373,135.26,135.21,14.13910344]
["bitfinex","SOLUSD",1767630300910,0.66812815,135.25,135.2,0.7074925]
["bitfinex","SOLUSD",1767630301299,8.06129686,135.26,135.22,0.7074925]
["bitfinex","SOLUSD",1767630301494,8.06129686,135.26,135.2,8.1038638]
["bitfinex","SOLUSD",1767630301805,8.06129686,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630302980,8.06129686,135.26,135.21,8.10334603]
["bitfinex","SOLUSD",1767630303283,8.06129686,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630303701,28.06129686,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630303923,46.54421864,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630304127,52.50362845,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630304313,46.54421864,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630304809,52.50362845,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630305007,46.54421864,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630305223,27.39316871,135.26,135.22,0.7074925]
["bitfinex","SOLUSD",1767630305726,28.06129686,135.26,135.22,0.7074925]
["bitfinex","SOLUSD",1767630306130,0.66812815,135.25,135.2,0.7074925]
["bitfinex","SOLUSD",1767630306429,8.06237186,135.25,135.2,0.7074925]
["bitfinex","SOLUSD",1767630307310,0.66812815,135.24,135.19,13.48]
["bitfinex","SOLUSD",1767630307513,0.66812815,135.24,135.18,8.10478706]
["bitfinex","SOLUSD",1767630307514,6.62753796,135.22,135.18,0.7074925]
["bitfinex","SOLUSD",1767630307719,6.62753796,135.22,135.16,0.7074925]
["bitfinex","SOLUSD",1767630307908,0.66812815,135.22,135.17,0.7074925]
["bitfinex","SOLUSD",1767630308305,18.48428835,135.25,135.18,0.7074925]
["bitfinex","SOLUSD",1767630308630,0.66812815,135.25,135.19,0.7074925]
["bitfinex","SOLUSD",1767630309213,79.73512373,135.26,135.19,0.7074925]
["bitfinex","SOLUSD",1767630310334,79.73512373,135.26,135.2,8.1039422]
["bitfinex","SOLUSD",1767630310536,0.66812815,135.25,135.2,8.1039422]
["bitfinex","SOLUSD",1767630310931,0.66812815,135.25,135.2,0.7074925]
["bitfinex","SOLUSD",1767630312023,27.3932918,135.26,135.2,0.7074925]
["bitfinex","SOLUSD",1767630312220,28.06141995,135.26,135.2,0.7074925]
["bitfinex","SOLUSD",1767630312531,28.06141995,135.26,135.2,8.10355761]
["bitfinex","SOLUSD",1767630312735,0.66812815,135.25,135.2,8.10355761]
["bitfinex","SOLUSD",1767630313821,8.06185803,135.25,135.2,8.10355761]
["bitfinex","SOLUSD",1767630314538,0.66812815,135.25,135.21,0.7074925]
["bitfinex","SOLUSD",1767630314928,20.0,135.26,135.21,0.7074925]
["bitfinex","SOLUSD",1767630315939,20.0,135.26,135.23,0.7074925]
["bitfinex","SOLUSD",1767630316441,18.97926655,135.26,135.23,0.7074925]
["bitfinex","SOLUSD",1767630317333,0.1,135.99,135.22,7.39535571]
["bitfinex","SOLUSD",1767630317334,5.95940981,135.31,135.22,25.883745]
["bitfinex","SOLUSD",1767630317532,5.95940981,135.29,135.23,13.48]
["bitfinex","SOLUSD",1767630317725,0.66812815,135.28,135.22,7.39535571]
["bitfinex","SOLUSD",1767630317956,0.66812815,135.27,135.22,7.39535571]
["bitfinex","SOLUSD",1767630318455,0.66812815,135.27,135.22,7.39520882]
["bitfinex","SOLUSD",1767630320852,7.39186896,135.29,135.22,7.39520882]
["bitfinex","SOLUSD",1767630320853,0.66812815,135.29,135.22,25.88359811]
["bitfinex","SOLUSD",1767630322052,0.66812815,135.28,135.22,25.88359811]
["bitfinex","SOLUSD",1767630322545,0.66812815,135.3,135.22,25.88359811]
["bitfinex","SOLUSD",1767630323128,0.66812815,135.3,135.22,34.23373648]
["bitfinex","SOLUSD",1767630323554,0.66812815,135.32,135.23,5.51529]
["bitfinex","SOLUSD",1767630323863,0.66812815,135.32,135.24,13.48]
["bitfinex","SOLUSD",1767630324031,0.66812815,135.32,135.25,25.87800369]
["bitfinex","SOLUSD",1767630324734,0.66812815,135.32,135.26,13.48]
["bitfinex","SOLUSD",1767630324933,0.66812815,135.31,135.25,7.39371534]
["bitfinex","SOLUSD",1767630325160,0.66812815,135.31,135.25,20.87371534]
["bitfinex","SOLUSD",1767630326052,0.66812815,135.3,135.25,20.87371534]
["bitfinex","SOLUSD",1767630327661,0.66812815,135.3,135.25,39.35800369]
["bitfinex","SOLUSD",1767630328157,0.66812815,135.3,135.23,18.48660557]
["bitfinex","SOLUSD",1767630328455,0.66812815,135.3,135.25,7.39371212]
["bitfinex","SOLUSD",1767630329471,0.66812815,135.32,135.25,25.87800047]
["bitfinex","SOLUSD",1767630329668,0.66812815,135.32,135.25,34.22813884]
["bitfinex","SOLUSD",1767630334672,0.661063,135.31,135.25,7.39371212]
["bitfinex","SOLUSD",1767630334838,7.39023254,135.32,135.23,18.48626387]
["bitfinex","SOLUSD",1767630334839,0.661063,135.3,135.24,20.87404328]
["bitfinex","SOLUSD",1767630336551,0.661063,135.3,135.25,7.39364411]
["bitfinex","SOLUSD",1767630336748,0.661063,135.29,135.25,7.39364411]
["bitfinex","SOLUSD",1767630336943,0.661063,135.29,135.21,18.48891461]
["bitfinex","SOLUSD",1767630337154,0.661063,135.28,135.21,18.48891461]
["bitfinex","SOLUSD",1767630337691,0.661063,135.28,135.22,7.39506526]
["bitfinex","SOLUSD",1767630337840,0.661063,135.28,135.21,18.48891461]
["bitfinex","SOLUSD",1767630338863,0.661063,135.27,135.21,18.48891461]
["bitfinex","SOLUSD",1767630339537,0.661063,135.27,135.21,7.39590266]
["bitfinex","SOLUSD",1767630340967,0.661063,135.27,135.21,25.88565933]
["bitfinex","SOLUSD",1767630341670,18.47497933,135.32,135.22,0.661063]
["bitfinex","SOLUSD",1767630341851,18.47497933,135.32,135.24,0.661063]
["bitfinex","SOLUSD",1767630342253,25.86486995,135.32,135.24,0.661063]
["bitfinex","SOLUSD",1767630342946,25.86486995,135.32,135.25,7.39371534]
["bitfinex","SOLUSD",1767630343744,0.661063,135.31,135.25,7.39371534]
["bitfinex","SOLUSD",1767630345472,0.661063,135.31,135.26,0.661063]
["bitfinex","SOLUSD",1767630345858,0.661063,135.31,135.25,26.53906669]
["bitfinex","SOLUSD",1767630346059,0.661063,135.31,135.26,0.661063]
["bitfinex","SOLUSD",1767630346565,0.661063,135.3,135.25,25.87800369]
["bitfinex","SOLUSD",1767630346871,0.661063,135.3,135.26,0.661063]
["bitfinex","SOLUSD",1767630347052,7.38959189,135.33,135.27,8.11741793]
["bitfinex","SOLUSD",1767630347671,18.6713826,135.35,135.27,8.11741793]
["bitfinex","SOLUSD",1767630347672,7.58831406,135.35,135.28,0.72479577]
["bitfinex","SOLUSD",1767630348871,7.58831406,135.35,135.29,7.3915293]
["bitfinex","SOLUSD",1767630349071,0.661063,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1767630350558,0.661063,135.34,135.26,0.72479577]
["bitfinex","SOLUSD",1767630350752,0.661063,135.34,135.27,0.72479577]
["bitfinex","SOLUSD",1767630350976,0.661063,135.32,135.27,0.72479577]
["bitfinex","SOLUSD",1767630351678,0.661063,135.32,135.27,8.11740934]
["bitfinex","SOLUSD",1767630352252,0.661063,135.32,135.27,0.72479577]
["bitfinex","SOLUSD",1767630352466,0.661063,135.32,135.26,8.1175309]
["bitfinex","SOLUSD",1767630352872,0.69104609,135.3,135.24,8.10439768]
["bitfinex","SOLUSD",1767630353072,0.69104609,135.3,135.25,0.71013563]
["bitfinex","SOLUSD",1767630353267,0.69104609,135.3,135.24,7.39426205]
["bitfinex","SOLUSD",1767630353473,0.69104609,135.3,135.25,0.71013563]
["bitfinex","SOLUSD",1767630355567,8.08257539,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1767630355783,0.69104609,135.28,135.24,8.10439768]
["bitfinex","SOLUSD",1767630356382,0.69104609,135.28,135.23,20.87465977]
["bitfinex","SOLUSD",1767630356568,0.69104609,135.28,135.23,21.5847954]
["bitfinex","SOLUSD",1767630359274,0.69104609,135.28,135.24,0.71013563]
["bitfinex","SOLUSD",1767630359683,8.08214258,135.3,135.25,8.10385097]
["bitfinex","SOLUSD",1767630359876,0.69104609,135.29,135.25,8.10385097]
["bitfinex","SOLUSD",1767630361187,0.67628907,135.3,135.26,0.69744437]
["bitfinex","SOLUSD",1767630362086,0.67628907,135.3,135.26,8.0905466]
["bitfinex","SOLUSD",1767630363584,0.67628907,135.32,135.27,0.69744437]
["bitfinex","SOLUSD",1767630363768,0.67628907,135.32,135.28,8.08952006]
["bitfinex","SOLUSD",1767630365004,8.06523656,135.34,135.29,0.69744437]
["bitfinex","SOLUSD",1767630365211,0.67628907,135.33,135.29,0.69744437]
["bitfinex","SOLUSD",1767630365792,0.67628907,135.33,135.29,8.08886928]
["bitfinex","SOLUSD",1767630366812,0.67628907,135.33,135.27,18.48105026]
["bitfinex","SOLUSD",1767630366813,0.67628907,135.32,135.27,0.69744437]
["bitfinex","SOLUSD",1767630368090,0.67628907,135.32,135.27,8.08980273]
["bitfinex","SOLUSD",1767630368603,0.67628907,135.32,135.28,0.69744437]
["bitfinex","SOLUSD",1767630368800,66.02999285,135.35,135.28,0.69744437]
["bitfinex","SOLUSD",1767630369110,52.54999285,135.35,135.28,0.69744437]
["bitfinex","SOLUSD",1767630370183,0.2,135.35,135.3,0.69744437]
["bitfinex","SOLUSD",1767630370784,0.67628907,135.37,135.34,0.69744437]
["bitfinex","SOLUSD",1767630371195,0.67628907,135.37,135.3,0.69744437]
["bitfinex","SOLUSD",1767630372204,0.67628907,135.37,135.32,0.69744437]
["bitfinex","SOLUSD",1767630373318,0.67628907,135.36,135.31,26.56397307]
["bitfinex","SOLUSD",1767630373820,0.67628907,135.36,135.32,0.69744437]
["bitfinex","SOLUSD",1767630374217,0.67628907,135.36,135.32,8.08688631]
["bitfinex","SOLUSD",1767630377393,0.67628907,135.35,135.3,0.69744437]
["bitfinex","SOLUSD",1767630379713,0.67628907,135.35,135.32,0.69744437]
["bitfinex","SOLUSD",1767630379921,0.67628907,135.37,135.32,0.69744437]
["bitfinex","SOLUSD",1767630380123,52.54999285,135.38,135.32,0.69744437]
["bitfinex","SOLUSD",1767630380496,0.67628907,135.37,135.32,0.69744437]
["bitfinex","SOLUSD",1767630381911,0.67628907,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1767630382414,0.67628907,135.36,135.32,7.3897726]
["bitfinex","SOLUSD",1767630382633,0.67628907,135.36,135.32,8.08721697]
["bitfinex","SOLUSD",1767630383806,59.93686682,135.38,135.33,0.69744437]
["bitfinex","SOLUSD",1767630384009,0.87628907,135.38,135.33,0.69744437]
["bitfinex","SOLUSD",1767630384229,0.67628907,135.37,135.33,0.69744437]
["bitfinex","SOLUSD",1767630384701,0.2,135.38,135.33,0.69744437]
["bitfinex","SOLUSD",1767630386004,0.2,135.38,135.34,8.08624295]
["bitfinex","SOLUSD",1767630386928,0.87628907,135.38,135.34,8.08624295]
["bitfinex","SOLUSD",1767630388324,0.87628907,135.38,135.35,0.69744437]
["bitfinex","SOLUSD",1767630389825,0.2,135.38,135.36,0.69744437]
["bitfinex","SOLUSD",1767630390028,0.2,135.38,135.35,8.0855768]
["bitfinex","SOLUSD",1767630390606,0.14,135.38,135.36,0.69744437]
["bitfinex","SOLUSD",1767630391306,0.14,135.38,135.35,7.38813243]
["bitfinex","SOLUSD",1767630391307,0.2,135.39,135.37,0.66452757]
["bitfinex","SOLUSD",1767630391625,0.2,135.4,135.37,0.66452757]
["bitfinex","SOLUSD",1767630391828,0.2,135.4,135.37,8.05164006]
["bitfinex","SOLUSD",1767630392029,0.2,135.4,135.37,0.66452757]
["bitfinex","SOLUSD",1767630392602,0.2,135.4,135.31,42.46613116]
["bitfinex","SOLUSD",1767630392603,0.65127317,135.39,135.34,0.66452757]
["bitfinex","SOLUSD",1767630393523,0.65127317,135.39,135.34,8.05313203]
["bitfinex","SOLUSD",1767630394430,8.03745337,135.39,135.34,8.05313203]
["bitfinex","SOLUSD",1767630396924,0.2,135.4,135.34,0.66452757]
["bitfinex","SOLUSD",1767630396925,7.8721015,135.38,135.34,0.66452757]
["bitfinex","SOLUSD",1767630397321,0.64961452,135.37,135.32,8.05417932]
["bitfinex","SOLUSD",1767630397504,0.64961452,135.37,135.32,0.66452757]
["bitfinex","SOLUSD",1767630397710,0.64798888,135.35,135.31,21.5146946]
["bitfinex","SOLUSD",1767630397924,0.58798889,135.35,135.31,21.5146946]
["bitfinex","SOLUSD",1767630398134,0.5279889,135.35,135.31,21.5146946]
["bitfinex","SOLUSD",1767630398442,2.4204603,135.37,135.32,0.66452757]
["bitfinex","SOLUSD",1767630398649,2.4204603,135.37,135.32,8.05418542]
["bitfinex","SOLUSD",1767630399013,9.80767775,135.37,135.32,8.05418542]
["bitfinex","SOLUSD",1767630399213,2.4204603,135.37,135.32,8.05418542]
["bitfinex","SOLUSD",1767630399424,2.4204603,135.37,135.33,0.66452757]
["bitfinex","SOLUSD",1767630399714,2.36046031,135.37,135.33,0.66452757]
["bitfinex","SOLUSD",1767630400029,3.0134258,135.37,135.33,0.66452757]
["bitfinex","SOLUSD",1767630400229,0.65296549,135.37,135.33,0.66452757]
["bitfinex","SOLUSD",1767630400533,2.4204603,135.38,135.33,0.66452757]
["bitfinex","SOLUSD",1767630400915,2.4204603,135.36,135.33,0.66452757]
["bitfinex","SOLUSD",1767630401116,2.4204603,135.36,135.33,8.05382649]
["bitfinex","SOLUSD",1767630401522,0.65008517,135.37,135.33,8.05382649]
["bitfinex","SOLUSD",1767630401837,2.4204603,135.36,135.33,8.05382649]
["bitfinex","SOLUSD",1767630402637,0.65008517,135.37,135.33,8.05382649]
["bitfinex","SOLUSD",1767630402937,2.4204603,135.37,135.34,0.66452757]
["bitfinex","SOLUSD",1767630403119,2.4204603,135.37,135.34,8.05283182]
["bitfinex","SOLUSD",1767630403517,2.4204603,135.38,135.35,0.66452757]
["bitfinex","SOLUSD",1767630403704,0.2,135.4,135.35,0.66452757]
["bitfinex","SOLUSD",1767630404118,2.6204603,135.4,135.35,0.66452757]
["bitfinex","SOLUSD",1767630404839,2.4204603,135.39,135.35,0.66452757]
["bitfinex","SOLUSD",1767630405209,2.4204603,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1767630405419,2.4204603,135.39,135.36,8.05223442]
["bitfinex","SOLUSD",1767630406339,2.4204603,135.39,135.34,31.93199645]
["bitfinex","SOLUSD",1767630406340,2.4204603,135.38,135.35,8.05251379]
["bitfinex","SOLUSD",1767630406536,0.5677848,135.4,135.36,0.66452757]
["bitfinex","SOLUSD",1767630406741,2.4204603,135.39,135.36,0.66452757]
["bitfinex","SOLUSD",1767630407211,0.2,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1767630407412,2.6204603,135.4,135.37,8.05168868]
["bitfinex","SOLUSD",1767630407641,0.2,135.4,135.37,8.05168868]
["bitfinex","SOLUSD",1767630408544,2.6204603,135.4,135.37,8.05168868]
["bitfinex","SOLUSD",1767630409450,2.4204603,135.44,135.4,0.66452757]
["bitfinex","SOLUSD",1767630409744,3.07342579,135.45,135.4,0.66452757]
["bitfinex","SOLUSD",1767630409948,0.2,135.46,135.4,0.66452757]
["bitfinex","SOLUSD",1767630410522,2.6204603,135.46,135.4,0.66452757]
["bitfinex","SOLUSD",1767630411032,0.2,135.46,135.4,0.66452757]
["bitfinex","SOLUSD",1767630411217,2.6204603,135.47,135.44,0.66452757]
["bitfinex","SOLUSD",1767630411836,0.2,135.47,135.44,8.04785478]
["bitfinex","SOLUSD",1767630412048,2.6204603,135.47,135.44,8.04785478]
["bitfinex","SOLUSD",1767630412844,0.2,135.47,135.45,0.65719495]
["bitfinex","SOLUSD",1767630413048,0.70763705,135.51,135.45,0.65719495]
["bitfinex","SOLUSD",1767630413347,2.4204603,135.5,135.45,0.65719495]
["bitfinex","SOLUSD",1767630414251,2.73126874,135.5,135.45,0.65719495]
["bitfinex","SOLUSD",1767630414451,0.31080844,135.5,135.46,0.65719495]
["bitfinex","SOLUSD",1767630414753,0.31473704,135.49,135.41,19.11929734]
["bitfinex","SOLUSD",1767630414929,2.4204603,135.47,135.42,0.65719495]
["bitfinex","SOLUSD",1767630415124,0.70763705,135.48,135.42,0.65719495]
["bitfinex","SOLUSD",1767630415330,0.70763705,135.48,135.43,8.04074936]
["bitfinex","SOLUSD",1767630415527,0.31080844,135.47,135.44,7.3832446]
["bitfinex","SOLUSD",1767630415840,3.12809735,135.49,135.45,8.03988629]
["bitfinex","SOLUSD",1767630416149,0.70763705,135.49,135.45,8.03988629]
["bitfinex","SOLUSD",1767630416351,10.50893985,135.49,135.45,0.65719495]
["bitfinex","SOLUSD",1767630416651,2.4204603,135.48,135.45,0.65719495]
["bitfinex","SOLUSD",1767630417848,2.4204603,135.48,135.43,8.04086556]
["bitfinex","SOLUSD",1767630418034,2.4204603,135.48,135.44,0.65719495]
["bitfinex","SOLUSD",1767630418556,2.73126874,135.48,135.44,0.65719495]
["bitfinex","SOLUSD",1767630419452,2.4204603,135.48,135.44,8.04044367]
["bitfinex","SOLUSD",1767630420661,2.73519734,135.47,135.42,0.65719495]
["bitfinex","SOLUSD",1767630420958,2.73519734,135.47,135.42,8.04131809]
["bitfinex","SOLUSD",1767630421935,0.31473704,135.47,135.43,7.38381597]
["bitfinex","SOLUSD",1767630422261,2.73519734,135.47,135.42,8.04138488]
["bitfinex","SOLUSD",1767630422431,3.08898294,135.46,135.42,0.65719495]
["bitfinex","SOLUSD",1767630422635,3.08898294,135.46,135.42,8.04147123]
["bitfinex","SOLUSD",1767630423042,0.66852264,135.46,135.42,8.04147123]
["bitfinex","SOLUSD",1767630424162,52.02323548,135.49,135.43,0.65778725]
["bitfinex","SOLUSD",1767630424469,51.67370378,135.49,135.43,0.65778725]
["bitfinex","SOLUSD",1767630424637,0.66852264,135.51,135.45,0.65778725]
["bitfinex","SOLUSD",1767630424962,10.46862698,135.51,135.45,0.65778725]
["bitfinex","SOLUSD",1767630425854,14.12852264,135.53,135.45,0.65778725]
["bitfinex","SOLUSD",1767630426032,2.769992,135.52,135.45,0.65778725]
["bitfinex","SOLUSD",1767630426233,0.3495317,135.54,135.45,0.65778725]
["bitfinex","SOLUSD",1767630426556,0.3495317,135.54,135.47,0.65778725]
["bitfinex","SOLUSD",1767630426759,7.72744561,135.54,135.49,0.65778725]
["bitfinex","SOLUSD",1767630426963,0.3495317,135.54,135.49,0.65778725]
["bitfinex","SOLUSD",1767630427965,0.3495317,135.54,135.5,8.03786105]
["bitfinex","SOLUSD",1767630428349,7.72750062,135.54,135.5,0.65778725]
["bitfinex","SOLUSD",1767630428546,0.3495317,135.54,135.5,0.65778725]
["bitfinex","SOLUSD",1767630428863,2.769992,135.55,135.5,0.65778725]
["bitfinex","SOLUSD",1767630429738,7.72697214,135.55,135.5,8.03771455]
["bitfinex","SOLUSD",1767630429941,2.769992,135.55,135.51,0.65778725]
["bitfinex","SOLUSD",1767630430238,0.3495317,135.55,135.51,0.65778725]
["bitfinex","SOLUSD",1767630430653,0.3495317,135.55,135.5,7.3799273]
["bitfinex","SOLUSD",1767630430654,10.147508,135.55,135.5,7.3799273]
["bitfinex","SOLUSD",1767630430949,10.147508,135.55,135.5,8.03771455]
["bitfinex","SOLUSD",1767630431150,3.08579303,135.54,135.5,0.65778725]
["bitfinex","SOLUSD",1767630432058,0.35268971,135.53,135.49,0.65778725]
["bitfinex","SOLUSD",1767630432264,2.77624518,135.51,135.47,0.65778725]
["bitfinex","SOLUSD",1767630432954,0.65914208,135.5,135.46,8.03978874]
["bitfinex","SOLUSD",1767630433352,0.65914208,135.5,135.47,7.38165229]
["bitfinex","SOLUSD",1767630433867,0.66852264,135.51,135.47,8.03943954]
["bitfinex","SOLUSD",1767630434863,3.08898294,135.51,135.47,8.03943954]
["bitfinex","SOLUSD",1767630435553,0.66533273,135.49,135.46,7.38201849]
["bitfinex","SOLUSD",1767630435746,3.08898294,135.5,135.45,0.65778725]
["bitfinex","SOLUSD",1767630435947,3.08898294,135.5,135.44,13.46]
["bitfinex","SOLUSD",1767630435948,7.72863605,135.52,135.47,0.65778725]
["bitfinex","SOLUSD",1767630436263,0.66533273,135.51,135.46,8.04001064]
["bitfinex","SOLUSD",1767630436443,0.66533273,135.51,135.46,7.38222339]
["bitfinex","SOLUSD",1767630436644,3.08579303,135.51,135.46,8.04001064]
["bitfinex","SOLUSD",1767630436863,70.1178592,135.55,135.47,0.65778725]
["bitfinex","SOLUSD",1767630437047,2.769992,135.53,135.47,0.65778725]
["bitfinex","SOLUSD",1767630438051,2.769992,135.53,135.48,7.38116327]
["bitfinex","SOLUSD",1767630438335,0.3495317,135.53,135.49,0.65778725]
["bitfinex","SOLUSD",1767630438539,62.14023009,135.55,135.49,0.65778725]
["bitfinex","SOLUSD",1767630438759,0.3495317,135.54,135.49,0.65778725]
["bitfinex","SOLUSD",1767630439642,0.3495317,135.54,135.5,7.3800738]
["bitfinex","SOLUSD",1767630441366,0.3495317,135.54,135.5,0.65778725]
["bitfinex","SOLUSD",1767630441676,0.35268971,135.52,135.48,14.11778725]
["bitfinex","SOLUSD",1767630441850,0.35268971,135.52,135.48,21.49891725]
["bitfinex","SOLUSD",1767630443179,0.6622063,135.51,135.47,7.38153566]
["bitfinex","SOLUSD",1767630443546,11.81944162,135.52,135.47,8.03932291]
["bitfinex","SOLUSD",1767630443953,11.81944162,135.52,135.48,0.65778725]
["bitfinex","SOLUSD",1767630444171,4.44038954,135.52,135.48,8.03894743]
["bitfinex","SOLUSD",1767630444372,11.81938248,135.52,135.48,0.65778725]
["bitfinex","SOLUSD",1767630445854,0.3495317,135.51,135.46,8.03983134]
["bitfinex","SOLUSD",1767630446673,0.3495317,135.51,135.47,0.65778725]
["bitfinex","SOLUSD",1767630446866,0.3495317,135.51,135.47,8.03940755]
["bitfinex","SOLUSD",1767630448150,11.50102234,135.51,135.47,0.65778725]
["bitfinex","SOLUSD",1767630448561,4.1213986,135.51,135.47,8.03941662]
["bitfinex","SOLUSD",1767630448764,11.50104316,135.51,135.47,0.65778725]
["bitfinex","SOLUSD",1767630449075,0.66533273,135.5,135.47,0.65778725]
["bitfinex","SOLUSD",1767630449453,11.15151146,135.51,135.43,26.80906012]
["bitfinex","SOLUSD",1767630449454,0.35578488,135.47,135.43,7.38361144]
["bitfinex","SOLUSD",1767630449665,4.12765178,135.47,135.43,8.04139869]
["bitfinex","SOLUSD",1767630449967,0.35578488,135.47,135.43,8.04139869]
["bitfinex","SOLUSD",1767630452971,0.65914208,135.46,135.42,21.53687815]
["bitfinex","SOLUSD",1767630453356,4.09302622,135.47,135.43,8.07652077]
["bitfinex","SOLUSD",1767630453979,11.47474609,135.47,135.43,0.69265467]
["bitfinex","SOLUSD",1767630454186,0.68973599,135.44,135.4,0.69265467]
["bitfinex","SOLUSD",1767630454385,4.46160289,135.44,135.4,8.07808721]
["bitfinex","SOLUSD",1767630455086,7.38247097,135.46,135.41,0.69265467]
["bitfinex","SOLUSD",1767630455383,59.05502003,135.48,135.42,0.69265467]
["bitfinex","SOLUSD",1767630455587,62.82688693,135.48,135.42,0.69265467]
["bitfinex","SOLUSD",1767630455797,59.75220164,135.48,135.42,0.69265467]
["bitfinex","SOLUSD",1767630455960,4.09302622,135.47,135.42,0.69265467]
["bitfinex","SOLUSD",1767630456159,4.09302622,135.47,135.4,25.84924347]
["bitfinex","SOLUSD",1767630456160,0.68973599,135.44,135.4,8.07808721]
["bitfinex","SOLUSD",1767630458496,0.69718161,135.45,135.41,8.07734708]
["bitfinex","SOLUSD",1767630458791,0.32115932,135.46,135.42,0.69265467]
["bitfinex","SOLUSD",1767630459372,0.69342139,135.45,135.41,8.07734708]
["bitfinex","SOLUSD",1767630460793,0.69342139,135.45,135.41,8.07760129]
["bitfinex","SOLUSD",1767630461704,0.6334214,135.45,135.41,8.07760129]
["bitfinex","SOLUSD",1767630462605,20.84185195,135.47,135.42,0.69265467]
["bitfinex","SOLUSD",1767630462606,24.61371885,135.47,135.42,0.69265467]
["bitfinex","SOLUSD",1767630463297,20.84185195,135.47,135.42,0.69265467]
["bitfinex","SOLUSD",1767630463708,20.84185195,135.47,135.42,8.07687004]
["bitfinex","SOLUSD",1767630463897,21.10361128,135.47,135.43,0.69265467]
["bitfinex","SOLUSD",1767630464098,24.87547818,135.47,135.43,0.69265467]
["bitfinex","SOLUSD",1767630466396,13.72175933,135.47,135.43,8.07652739]
["bitfinex","SOLUSD",1767630466695,13.72175933,135.47,135.41,14.15265467]
["bitfinex","SOLUSD",1767630466696,0.26607001,135.45,135.41,14.15265467]
["bitfinex","SOLUSD",1767630467282,0.26607001,135.45,135.41,21.53741491]
["bitfinex","SOLUSD",1767630467491,4.03793691,135.45,135.41,21.53741491]
["bitfinex","SOLUSD",1767630467784,3.7718669,135.45,135.42,0.69265467]
["bitfinex","SOLUSD",1767630468001,11.85155652,135.46,135.42,0.69265467]
["bitfinex","SOLUSD",1767630469287,8.07968962,135.46,135.42,0.69265467]
["bitfinex","SOLUSD",1767630469586,11.85155652,135.46,135.42,0.69265467]
["bitfinex","SOLUSD",1767630469805,0.26175933,135.45,135.41,13.46]
["bitfinex","SOLUSD",1767630469993,0.69282739,135.44,135.4,8.07791947]
["bitfinex","SOLUSD",1767630470300,4.46469429,135.44,135.4,0.69265467]
["bitfinex","SOLUSD",1767630470488,0.69282739,135.44,135.4,8.0781509]
["bitfinex","SOLUSD",1767630471101,0.69282739,135.44,135.41,0.69265467]
["bitfinex","SOLUSD",1767630471298,0.69718161,135.45,135.41,0.69265467]
["bitfinex","SOLUSD",1767630471698,11.15437491,135.46,135.41,0.69265467]
["bitfinex","SOLUSD",1767630472079,11.85155652,135.46,135.41,0.69265467]
["bitfinex","SOLUSD",1767630472597,26.53532227,135.46,135.41,0.69265467]
["bitfinex","SOLUSD",1767630472839,26.53532227,135.46,135.39,36.67058713]
["bitfinex","SOLUSD",1767630472840,4.03793691,135.42,135.39,36.67058713]
["bitfinex","SOLUSD",1767630473107,4.42785981,135.41,135.39,36.67058713]
["bitfinex","SOLUSD",1767630474406,7.38466498,135.42,135.39,36.67058713]
["bitfinex","SOLUSD",1767630474602,3.7718669,135.41,135.39,36.67058713]
["bitfinex","SOLUSD",1767630474781,7.68720112,135.42,135.39,36.67058713]
["bitfinex","SOLUSD",1767630475103,4.07790226,135.4,135.36,0.66492104]
["bitfinex","SOLUSD",1767630475286,0.30603536,135.4,135.36,0.66492104]
["bitfinex","SOLUSD",1767630475596,4.07790226,135.4,135.36,0.66492104]
["bitfinex","SOLUSD",1767630475776,4.01790227,135.4,135.36,0.66492104]
["bitfinex","SOLUSD",1767630476179,11.40374128,135.4,135.36,0.66492104]
["bitfinex","SOLUSD",1767630476586,11.40374128,135.4,135.35,0.66492104]
["bitfinex","SOLUSD",1767630476587,3.7718669,135.39,135.35,0.66492104]
["bitfinex","SOLUSD",1767630476787,7.38583901,135.4,135.35,0.66492104]
["bitfinex","SOLUSD",1767630477001,3.7718669,135.39,135.35,0.66492104]
["bitfinex","SOLUSD",1767630477207,3.7718669,135.38,135.35,0.66492104]
["bitfinex","SOLUSD",1767630478699,3.7718669,135.37,135.34,14.12492104]
["bitfinex","SOLUSD",1767630478896,4.42373125,135.38,135.34,21.51367059]
["bitfinex","SOLUSD",1767630479100,4.42373125,135.38,135.34,14.12492104]
["bitfinex","SOLUSD",1767630480094,3.7718669,135.38,135.35,0.7007758]
["bitfinex","SOLUSD",1767630480707,7.38618404,135.39,135.35,0.7007758]
["bitfinex","SOLUSD",1767630480708,3.7718669,135.37,135.35,0.7007758]
["bitfinex","SOLUSD",1767630480910,3.71186691,135.37,135.35,0.7007758]
["bitfinex","SOLUSD",1767630481386,7.59171262,135.39,135.35,0.7007758]
["bitfinex","SOLUSD",1767630481711,3.7718669,135.38,135.35,0.7007758]
["bitfinex","SOLUSD",1767630482710,4.00111598,135.37,135.34,14.1461723]
["bitfinex","SOLUSD",1767630482899,7.38695315,135.38,135.34,14.1461723]
["bitfinex","SOLUSD",1767630483100,3.7718669,135.37,135.34,14.1461723]
["bitfinex","SOLUSD",1767630483489,3.7718669,135.38,135.35,0.6861723]
["bitfinex","SOLUSD",1767630483809,55.44557068,135.4,135.35,0.6861723]
["bitfinex","SOLUSD",1767630483987,62.8311094,135.4,135.35,0.6861723]
["bitfinex","SOLUSD",1767630484189,3.7718669,135.39,135.35,0.6861723]
["bitfinex","SOLUSD",1767630484810,3.7718669,135.39,135.36,0.6861723]
["bitfinex","SOLUSD",1767630486498,8.05177839,135.39,135.35,0.6861723]
["bitfinex","SOLUSD",1767630486807,3.7718669,135.38,135.35,0.6861723]
["bitfinex","SOLUSD",1767630487009,59.28872396,135.4,135.35,0.6861723]
["bitfinex","SOLUSD",1767630487209,51.67370378,135.4,135.36,0.6861723]
["bitfinex","SOLUSD",1767630488617,62.83123607,135.4,135.36,0.6861723]
["bitfinex","SOLUSD",1767630489592,3.7718669,135.39,135.36,0.6861723]
["bitfinex","SOLUSD",1767630489992,11.15753229,135.4,135.36,0.6861723]
["bitfinex","SOLUSD",1767630490716,7.38566539,135.4,135.36,0.6861723]
["bitfinex","SOLUSD",1767630491018,11.15753229,135.4,135.36,0.6861723]
["bitfinex","SOLUSD",1767630491186,18.69222507,135.41,135.36,0.6861723]
["bitfinex","SOLUSD",1767630491187,11.15814335,135.39,135.36,0.6861723]
["bitfinex","SOLUSD",1767630491387,3.7718669,135.38,135.35,0.6861723]
["bitfinex","SOLUSD",1767630491590,4.43315945,135.38,135.35,0.6861723]
["bitfinex","SOLUSD",1767630492017,3.7718669,135.37,135.35,0.6861723]
["bitfinex","SOLUSD",1767630492190,3.7718669,135.36,135.33,0.8861723]
["bitfinex","SOLUSD",1767630492394,3.65186692,135.36,135.33,0.8861723]
["bitfinex","SOLUSD",1767630492634,4.00975641,135.37,135.33,0.8861723]
["bitfinex","SOLUSD",1767630493007,3.7718669,135.36,135.33,0.8861723]
["bitfinex","SOLUSD",1767630493209,11.15970723,135.36,135.33,0.8861723]
["bitfinex","SOLUSD",1767630493699,3.7718669,135.36,135.33,0.8861723]
["bitfinex","SOLUSD",1767630493897,11.15960656,135.36,135.33,0.8861723]
["bitfinex","SOLUSD",1767630494401,0.2420812,135.35,135.33,0.2]
["bitfinex","SOLUSD",1767630494823,11.82962682,135.36,135.33,0.2]
["bitfinex","SOLUSD",1767630496122,3.7718669,135.38,135.34,0.6861723]
["bitfinex","SOLUSD",1767630496321,7.61604964,135.38,135.34,0.6861723]
["bitfinex","SOLUSD",1767630496524,3.7718669,135.39,135.34,0.6861723]
["bitfinex","SOLUSD",1767630496525,11.82811112,135.39,135.34,0.6861723]
["bitfinex","SOLUSD",1767630497101,4.00111598,135.38,135.34,0.6861723]
["bitfinex","SOLUSD",1767630497408,11.38781018,135.38,135.34,0.6861723]
["bitfinex","SOLUSD",1767630499230,0.23361271,135.36,135.33,0.2]
["bitfinex","SOLUSD",1767630499421,11.3887424,135.37,135.33,0.8861723]
["bitfinex","SOLUSD",1767630499607,3.7718669,135.36,135.33,0.8861723]
["bitfinex","SOLUSD",1767630499928,3.7718669,135.35,135.31,0.6861723]
["bitfinex","SOLUSD",1767630500929,3.8708669,135.35,135.31,0.6861723]
["bitfinex","SOLUSD",1767630501310,11.25947702,135.35,135.31,0.6861723]
["bitfinex","SOLUSD",1767630502228,0.59655914,135.34,135.29,13.66]
["bitfinex","SOLUSD",1767630502414,0.099,135.34,135.29,14.3461723]
["bitfinex","SOLUSD",1767630502616,3.01840978,135.33,135.29,13.66]
["bitfinex","SOLUSD",1767630502821,3.01840978,135.33,135.29,0.2]
["bitfinex","SOLUSD",1767630503617,7.38989062,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767630504811,9.91074126,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767630507524,2.42185064,135.32,135.29,0.8861723]
["bitfinex","SOLUSD",1767630508138,9.91037318,135.33,135.29,0.8861723]
["bitfinex","SOLUSD",1767630508715,10.41240008,135.34,135.3,0.6861723]
["bitfinex","SOLUSD",1767630510841,9.81081509,135.34,135.3,0.6861723]
["bitfinex","SOLUSD",1767630511226,2.42185064,135.33,135.3,0.6861723]
["bitfinex","SOLUSD",1767630511942,9.81119549,135.33,135.3,0.6861723]
["bitfinex","SOLUSD",1767630512138,7.38934485,135.33,135.3,0.6861723]
["bitfinex","SOLUSD",1767630512323,9.8108259,135.34,135.3,0.6861723]
["bitfinex","SOLUSD",1767630512639,2.42185064,135.34,135.3,0.6861723]
["bitfinex","SOLUSD",1767630512846,7.48742426,135.35,135.3,0.6861723]
["bitfinex","SOLUSD",1767630513018,9.9092749,135.35,135.3,0.6861723]
["bitfinex","SOLUSD",1767630513637,9.9092749,135.35,135.31,0.68742016]
["bitfinex","SOLUSD",1767630513955,2.42185064,135.36,135.32,0.68742016]
["bitfinex","SOLUSD",1767630514176,59.66265283,135.37,135.32,0.68742016]
["bitfinex","SOLUSD",1767630514323,2.42185064,135.36,135.32,0.68742016]
["bitfinex","SOLUSD",1767630514523,59.66265283,135.37,135.32,0.68742016]
["bitfinex","SOLUSD",1767630514847,62.08450347,135.37,135.32,0.68742016]
["bitfinex","SOLUSD",1767630515048,62.08450347,135.37,135.33,0.68742016]
["bitfinex","SOLUSD",1767630515245,61.48291848,135.37,135.33,0.68742016]
["bitfinex","SOLUSD",1767630516042,7.38691045,135.38,135.33,0.68742016]
["bitfinex","SOLUSD",1767630516421,3.02343563,135.39,135.33,0.68742016]
["bitfinex","SOLUSD",1767630516422,10.40963703,135.39,135.33,0.68742016]
["bitfinex","SOLUSD",1767630516628,7.98778639,135.39,135.33,0.68742016]
["bitfinex","SOLUSD",1767630517230,7.98778639,135.39,135.35,0.68742016]
["bitfinex","SOLUSD",1767630517632,7.3862014,135.39,135.35,0.68742016]
["bitfinex","SOLUSD",1767630520760,2.42185064,135.39,135.36,0.68742016]
["bitfinex","SOLUSD",1767630521054,10.4090949,135.4,135.36,0.68742016]
["bitfinex","SOLUSD",1767630522051,9.80750991,135.4,135.36,0.68742016]
["bitfinex","SOLUSD",1767630522636,9.90650991,135.4,135.36,0.68742016]
["bitfinex","SOLUSD",1767630523250,7.48465927,135.4,135.36,0.65742016]
["bitfinex","SOLUSD",1767630523442,9.90650991,135.4,135.36,0.62742016]
["bitfinex","SOLUSD",1767630523841,7.48465927,135.4,135.36,0.62742016]
["bitfinex","SOLUSD",1767630524149,2.42185064,135.39,135.36,0.62742016]
["bitfinex","SOLUSD",1767630524735,2.38356048,135.39,135.36,0.62742016]
["bitfinex","SOLUSD",1767630525951,0.099,135.36,135.33,7.38909037]
["bitfinex","SOLUSD",1767630526155,2.42185064,135.37,135.33,7.38909037]
["bitfinex","SOLUSD",1767630526334,2.42185064,135.37,135.33,0.68742016]
["bitfinex","SOLUSD",1767630526734,2.42185064,135.37,135.33,8.07667309]
["bitfinex","SOLUSD",1767630526966,2.42185064,135.37,135.34,0.68742016]
["bitfinex","SOLUSD",1767630527550,2.42185064,135.37,135.32,7.38963899]
["bitfinex","SOLUSD",1767630527755,2.42185064,135.38,135.32,7.38963899]
["bitfinex","SOLUSD",1767630527958,2.42185064,135.38,135.32,0.68742016]
["bitfinex","SOLUSD",1767630528161,0.099,135.37,135.32,0.68742016]
["bitfinex","SOLUSD",1767630528835,2.87880978,135.38,135.32,0.68742016]
["bitfinex","SOLUSD",1767630529740,10.26573662,135.38,135.32,8.07681108]
["bitfinex","SOLUSD",1767630529938,10.26573662,135.38,135.33,0.68742016]
["bitfinex","SOLUSD",1767630530538,10.26573662,135.38,135.33,0.62100617]
["bitfinex","SOLUSD",1767630530960,0.16764272,135.35,135.3,20.8508199]
["bitfinex","SOLUSD",1767630531151,2.58949336,135.35,135.3,20.8508199]
["bitfinex","SOLUSD",1767630531353,2.42185064,135.34,135.29,7.59133853]
["bitfinex","SOLUSD",1767630531745,0.4511731,135.34,135.29,7.59133853]
["bitfinex","SOLUSD",1767630531950,10.26198505,135.34,135.29,7.59133853]
["bitfinex","SOLUSD",1767630532553,10.26198505,135.34,135.3,0.68742016]
["bitfinex","SOLUSD",1767630533457,0.44836615,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767630533649,2.42185064,135.33,135.29,0.85617936]
["bitfinex","SOLUSD",1767630533650,0.52337313,135.33,135.29,0.85617936]
["bitfinex","SOLUSD",1767630533854,7.38936909,135.33,135.29,0.85617936]
["bitfinex","SOLUSD",1767630534038,0.51912939,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767630536847,7.91274222,135.33,135.29,0.85617936]
["bitfinex","SOLUSD",1767630537270,0.099,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767630537453,2.52085064,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767630538556,2.42185064,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767630540063,2.52085064,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767630540384,2.42185064,135.33,135.3,0.65617936]
["bitfinex","SOLUSD",1767630540562,62.00797395,135.34,135.3,0.65617936]
["bitfinex","SOLUSD",1767630540960,2.42185064,135.33,135.3,0.65617936]
["bitfinex","SOLUSD",1767630541476,59.58612331,135.34,135.3,0.65617936]
["bitfinex","SOLUSD",1767630541848,2.42185064,135.33,135.3,0.65617936]
["bitfinex","SOLUSD",1767630543172,54.09555442,135.34,135.31,0.68497489]
["bitfinex","SOLUSD",1767630543549,23.26978796,135.36,135.31,0.68497489]
["bitfinex","SOLUSD",1767630543959,23.26978796,135.36,135.32,0.68497489]
["bitfinex","SOLUSD",1767630544259,9.80921013,135.37,135.32,0.68497489]
["bitfinex","SOLUSD",1767630544665,10.33203702,135.38,135.32,0.68497489]
["bitfinex","SOLUSD",1767630544868,2.42185064,135.38,135.32,0.68497489]
["bitfinex","SOLUSD",1767630545165,73.04339237,135.39,135.32,0.68497489]
["bitfinex","SOLUSD",1767630545373,2.42185064,135.38,135.32,0.68497489]
["bitfinex","SOLUSD",1767630545752,15.88185064,135.39,135.32,0.68497489]
["bitfinex","SOLUSD",1767630545957,7.38569268,135.4,135.34,0.68497489]
["bitfinex","SOLUSD",1767630546157,10.33040804,135.41,135.34,0.68497489]
["bitfinex","SOLUSD",1767630546979,2.42185064,135.4,135.34,0.68497489]
["bitfinex","SOLUSD",1767630548077,9.80747564,135.4,135.36,0.68497489]
["bitfinex","SOLUSD",1767630548457,2.42185064,135.39,135.36,0.68497489]
["bitfinex","SOLUSD",1767630548869,2.25354883,135.39,135.36,0.68497489]
["bitfinex","SOLUSD",1767630550365,9.63961927,135.39,135.36,0.68497489]
["bitfinex","SOLUSD",1767630552979,7.48478473,135.4,135.36,0.68497489]
["bitfinex","SOLUSD",1767630553169,9.90663537,135.4,135.36,0.68497489]
["bitfinex","SOLUSD",1767630553362,9.85413863,135.4,135.36,0.68497489]
["bitfinex","SOLUSD",1767630556358,0.04650326,135.4,135.36,0.68497489]
["bitfinex","SOLUSD",1767630556680,2.4683539,135.4,135.36,8.07252529]
["bitfinex","SOLUSD",1767630556886,2.4683539,135.4,135.36,0.68497489]
["bitfinex","SOLUSD",1767630557473,2.42185064,135.39,135.36,0.68497489]
["bitfinex","SOLUSD",1767630559171,0.66818299,135.43,135.39,0.68497489]
["bitfinex","SOLUSD",1767630559377,52.15370376,135.47,135.39,0.65497489]
["bitfinex","SOLUSD",1767630559378,0.66818299,135.44,135.39,0.65497489]
["bitfinex","SOLUSD",1767630559773,0.65111646,135.43,135.39,0.65497489]
["bitfinex","SOLUSD",1767630560675,0.65111646,135.43,135.39,8.04103026]
["bitfinex","SOLUSD",1767630560970,0.54566796,135.43,135.39,8.04103026]
["bitfinex","SOLUSD",1767630561368,9.80470388,135.45,135.4,0.68497489]
["bitfinex","SOLUSD",1767630562592,9.80470388,135.45,135.4,8.07047643]
["bitfinex","SOLUSD",1767630562811,2.42185064,135.44,135.4,0.68497489]
["bitfinex","SOLUSD",1767630562973,2.96857309,135.44,135.4,0.68497489]
["bitfinex","SOLUSD",1767630563601,0.54672245,135.44,135.4,0.68497489]
["bitfinex","SOLUSD",1767630565298,0.54672245,135.44,135.39,7.38582515]
["bitfinex","SOLUSD",1767630565472,0.54672245,135.44,135.4,0.68497489]
["bitfinex","SOLUSD",1767630565671,0.66696838,135.43,135.4,0.68497489]
["bitfinex","SOLUSD",1767630565875,4.44439737,135.43,135.39,0.68497489]
["bitfinex","SOLUSD",1767630566092,0.66696838,135.43,135.39,0.68497489]
["bitfinex","SOLUSD",1767630569008,4.44439737,135.43,135.38,0.68497489]
["bitfinex","SOLUSD",1767630569307,0.66577795,135.41,135.37,0.68497489]
["bitfinex","SOLUSD",1767630569483,4.44320694,135.41,135.37,0.68497489]
["bitfinex","SOLUSD",1767630569799,4.32653243,135.4,135.36,0.68497489]
["bitfinex","SOLUSD",1767630569995,4.32653243,135.4,135.34,31.93107807]
["bitfinex","SOLUSD",1767630569996,0.6646112,135.39,135.35,0.68497489]
["bitfinex","SOLUSD",1767630570183,0.55025852,135.38,135.35,0.68497489]
["bitfinex","SOLUSD",1767630570382,0.49025853,135.38,135.35,0.68497489]
["bitfinex","SOLUSD",1767630571608,3.77742899,135.4,135.35,0.68497489]
["bitfinex","SOLUSD",1767630572396,0.66606931,135.39,135.35,0.68497489]
["bitfinex","SOLUSD",1767630572827,0.489415,135.38,135.34,0.66078255]
["bitfinex","SOLUSD",1767630573186,0.42941501,135.38,135.34,0.66078255]
["bitfinex","SOLUSD",1767630573885,7.81610034,135.38,135.34,0.66078255]
["bitfinex","SOLUSD",1767630574994,11.59352933,135.38,135.34,0.66078255]
["bitfinex","SOLUSD",1767630576412,4.44173176,135.37,135.34,0.66078255]
["bitfinex","SOLUSD",1767630578005,0.43176388,135.36,135.33,14.12078255]
["bitfinex","SOLUSD",1767630578192,4.20919287,135.36,135.33,14.12078255]
["bitfinex","SOLUSD",1767630578391,4.20919287,135.36,135.33,13.46]
["bitfinex","SOLUSD",1767630579620,11.59718079,135.36,135.33,13.46]
["bitfinex","SOLUSD",1767630579802,4.21149501,135.34,135.3,0.66078255]
["bitfinex","SOLUSD",1767630579999,0.65969827,135.33,135.29,0.2]
["bitfinex","SOLUSD",1767630580201,4.4434983,135.34,135.3,0.66078255]
["bitfinex","SOLUSD",1767630580817,11.83266592,135.34,135.3,0.66078255]
["bitfinex","SOLUSD",1767630581019,0.43001501,135.33,135.3,0.66078255]
["bitfinex","SOLUSD",1767630581407,11.83266592,135.34,135.3,0.66078255]
["bitfinex","SOLUSD",1767630583229,13.46,135.37,135.3,0.66078255]
["bitfinex","SOLUSD",1767630583230,8.05443613,135.35,135.3,0.66078255]
["bitfinex","SOLUSD",1767630583410,8.05443613,135.35,135.31,0.66078255]
["bitfinex","SOLUSD",1767630583723,8.0540304,135.36,135.31,0.66078255]
["bitfinex","SOLUSD",1767630583903,11.83145939,135.36,135.31,0.66078255]
["bitfinex","SOLUSD",1767630584105,0.66370877,135.34,135.31,0.66078255]
["bitfinex","SOLUSD",1767630586310,11.16618447,135.35,135.31,0.66078255]
["bitfinex","SOLUSD",1767630586628,11.10618448,135.35,135.31,0.66078255]
["bitfinex","SOLUSD",1767630587628,29.57681617,135.35,135.31,0.66078255]
["bitfinex","SOLUSD",1767630588011,11.10618448,135.35,135.31,0.66078255]
["bitfinex","SOLUSD",1767630588214,7.38875548,135.35,135.31,0.66078255]
["bitfinex","SOLUSD",1767630588413,0.66606931,135.37,135.32,0.66078255]
["bitfinex","SOLUSD",1767630588718,11.83085181,135.37,135.32,0.66078255]
["bitfinex","SOLUSD",1767630589109,0.37061502,135.36,135.32,0.66078255]
["bitfinex","SOLUSD",1767630589425,0.37061502,135.36,135.31,8.05119864]
["bitfinex","SOLUSD",1767630589636,0.37061502,135.36,135.32,0.66078255]
["bitfinex","SOLUSD",1767630590808,0.66606931,135.4,135.32,0.66078255]
["bitfinex","SOLUSD",1767630591006,0.37061502,135.41,135.34,0.66078255]
["bitfinex","SOLUSD",1767630591206,3.77742899,135.38,135.33,0.66078255]
["bitfinex","SOLUSD",1767630591431,3.77742899,135.38,135.35,0.66078255]
["bitfinex","SOLUSD",1767630591625,0.66311477,135.37,135.34,14.12078255]
["bitfinex","SOLUSD",1767630591809,11.16396314,135.39,135.34,21.50927041]
["bitfinex","SOLUSD",1767630592008,11.16396314,135.39,135.35,0.66078255]
["bitfinex","SOLUSD",1767630592232,11.82707791,135.39,135.35,0.66078255]
["bitfinex","SOLUSD",1767630592408,11.16396314,135.39,135.35,0.66078255]
["bitfinex","SOLUSD",1767630594805,4.15569321,135.37,135.33,0.71428035]
["bitfinex","SOLUSD",1767630595013,0.37826422,135.37,135.33,0.71428035]
["bitfinex","SOLUSD",1767630595220,4.15569321,135.37,135.33,0.71428035]
["bitfinex","SOLUSD",1767630596415,4.43297105,135.36,135.33,0.71428035]
["bitfinex","SOLUSD",1767630596924,11.82087898,135.36,135.33,0.71428035]
["bitfinex","SOLUSD",1767630597829,8.04344999,135.36,135.32,14.17428035]
["bitfinex","SOLUSD",1767630598036,3.77742899,135.35,135.32,0.71428035]
["bitfinex","SOLUSD",1767630598710,11.16571435,135.35,135.32,0.71428035]
["bitfinex","SOLUSD",1767630599130,3.77742899,135.34,135.32,0.71428035]
["bitfinex","SOLUSD",1767630599331,3.77742899,135.34,135.31,0.71428035]
["bitfinex","SOLUSD",1767630599631,7.76932236,135.35,135.31,0.71428035]
["bitfinex","SOLUSD",1767630599835,3.77742899,135.34,135.31,0.71428035]
["bitfinex","SOLUSD",1767630600217,7.38786195,135.36,135.32,0.71428035]
["bitfinex","SOLUSD",1767630600418,11.54355516,135.36,135.32,0.71428035]
["bitfinex","SOLUSD",1767630601134,7.76612617,135.36,135.32,0.71428035]
["bitfinex","SOLUSD",1767630601354,0.65554206,135.35,135.31,0.70537567]
["bitfinex","SOLUSD",1767630601643,4.43297105,135.35,135.31,0.70537567]
["bitfinex","SOLUSD",1767630601843,4.430226,135.33,135.29,0.90537567]
["bitfinex","SOLUSD",1767630602434,4.430226,135.33,135.3,0.70537567]
["bitfinex","SOLUSD",1767630602820,3.77742899,135.33,135.3,0.70537567]
["bitfinex","SOLUSD",1767630603131,4.11525765,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767630603522,4.47300225,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1767630603730,4.47300225,135.3,135.26,0.70537567]
["bitfinex","SOLUSD",1767630604126,7.72384514,135.33,135.27,0.70537567]
["bitfinex","SOLUSD",1767630604425,31.93144223,135.35,135.27,0.70537567]
["bitfinex","SOLUSD",1767630604426,11.86870003,135.35,135.27,0.70537567]
["bitfinex","SOLUSD",1767630605021,0.70287379,135.37,135.31,0.70537567]
["bitfinex","SOLUSD",1767630605244,24.6244072,135.38,135.32,0.70537567]
["bitfinex","SOLUSD",1767630605245,11.86728099,135.38,135.32,0.70537567]
["bitfinex","SOLUSD",1767630605435,4.11160757,135.37,135.32,0.70537567]
["bitfinex","SOLUSD",1767630605624,4.11525765,135.35,135.3,14.16537567]
["bitfinex","SOLUSD",1767630605829,0.33782866,135.35,135.3,0.70537567]
["bitfinex","SOLUSD",1767630606034,39.31351684,135.38,135.3,0.70537567]
["bitfinex","SOLUSD",1767630606035,4.47300225,135.34,135.3,0.70537567]
["bitfinex","SOLUSD",1767630606843,0.69557326,135.34,135.3,0.70537567]
["bitfinex","SOLUSD",1767630607015,4.47300225,135.34,135.3,0.70537567]
["bitfinex","SOLUSD",1767630607215,11.86206403,135.34,135.3,0.70537567]
["bitfinex","SOLUSD",1767630607418,11.86206403,135.34,135.29,7.39140515]
["bitfinex","SOLUSD",1767630607419,0.69203159,135.32,135.28,0.70537567]
["bitfinex","SOLUSD",1767630607640,4.12234135,135.31,135.27,0.70537567]
["bitfinex","SOLUSD",1767630607978,7.38906178,135.34,135.25,0.70537567]
["bitfinex","SOLUSD",1767630607979,3.77742899,135.29,135.25,0.70537567]
["bitfinex","SOLUSD",1767630608342,4.12577783,135.29,135.25,0.70537567]
["bitfinex","SOLUSD",1767630608532,4.12914593,135.27,135.23,0.70537567]
["bitfinex","SOLUSD",1767630609350,3.77742899,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767630609515,0.67855582,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767630609844,3.77742899,135.25,135.22,0.90537567]
["bitfinex","SOLUSD",1767630610448,3.77742899,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767630610742,18.47962881,135.29,135.23,0.70537567]
["bitfinex","SOLUSD",1767630611047,3.77742899,135.29,135.24,0.70537567]
["bitfinex","SOLUSD",1767630611418,11.16916165,135.29,135.24,0.70537567]
["bitfinex","SOLUSD",1767630611828,3.77742899,135.28,135.24,0.70537567]
["bitfinex","SOLUSD",1767630612029,8.09460645,135.29,135.24,0.70537567]
["bitfinex","SOLUSD",1767630612243,3.77742899,135.28,135.24,0.70537567]
["bitfinex","SOLUSD",1767630612950,7.39122231,135.3,135.25,0.70537567]
["bitfinex","SOLUSD",1767630613151,11.1686513,135.3,135.25,0.70537567]
["bitfinex","SOLUSD",1767630614139,11.1686513,135.3,135.26,0.70537567]
["bitfinex","SOLUSD",1767630614448,4.48030278,135.33,135.26,0.70537567]
["bitfinex","SOLUSD",1767630614634,4.48030278,135.33,135.27,0.70537567]
["bitfinex","SOLUSD",1767630615648,11.86996444,135.33,135.28,0.70537567]
["bitfinex","SOLUSD",1767630615826,3.99763379,135.32,135.28,0.70537567]
["bitfinex","SOLUSD",1767630616021,7.38904073,135.34,135.28,0.70537567]
["bitfinex","SOLUSD",1767630616022,0.2153786,135.33,135.28,0.70537567]
["bitfinex","SOLUSD",1767630616332,7.38904073,135.34,135.28,0.70537567]
["bitfinex","SOLUSD",1767630616650,11.16646972,135.34,135.28,0.70537567]
["bitfinex","SOLUSD",1767630616948,11.38184832,135.34,135.28,0.70537567]
["bitfinex","SOLUSD",1767630617154,11.16587385,135.35,135.28,0.70537567]
["bitfinex","SOLUSD",1767630617328,0.69799884,135.33,135.28,0.70537567]
["bitfinex","SOLUSD",1767630617940,3.77742899,135.34,135.3,0.70537567]
["bitfinex","SOLUSD",1767630618446,11.16571093,135.35,135.3,0.70537567]
["bitfinex","SOLUSD",1767630618647,11.38066139,135.36,135.3,0.70537567]
["bitfinex","SOLUSD",1767630618852,3.77742899,135.36,135.31,0.70537567]
["bitfinex","SOLUSD",1767630619023,7.38739122,135.37,135.31,0.70537567]
["bitfinex","SOLUSD",1767630619226,11.16482021,135.37,135.31,0.70537567]
["bitfinex","SOLUSD",1767630619447,3.77742899,135.34,135.31,0.70537567]
["bitfinex","SOLUSD",1767630619642,3.77742899,135.33,135.3,13.48]
["bitfinex","SOLUSD",1767630619826,8.08238955,135.34,135.3,0.70537567]
["bitfinex","SOLUSD",1767630620323,3.77742899,135.33,135.3,0.70537567]
["bitfinex","SOLUSD",1767630620524,7.38916865,135.34,135.3,0.70537567]
["bitfinex","SOLUSD",1767630620725,0.70287379,135.37,135.31,0.70537567]
["bitfinex","SOLUSD",1767630620940,3.77742899,135.36,135.31,0.70537567]
["bitfinex","SOLUSD",1767630621949,3.77742899,135.33,135.29,0.70537567]
["bitfinex","SOLUSD",1767630622630,0.2202048,135.34,135.29,0.70537567]
["bitfinex","SOLUSD",1767630622631,3.77742899,135.32,135.29,0.70537567]
["bitfinex","SOLUSD",1767630622830,3.77742899,135.33,135.29,0.70537567]
["bitfinex","SOLUSD",1767630623444,3.77742899,135.32,135.29,0.70537567]
["bitfinex","SOLUSD",1767630625251,3.77742899,135.33,135.29,0.70537567]
["bitfinex","SOLUSD",1767630625454,11.38667826,135.34,135.29,0.70537567]
["bitfinex","SOLUSD",1767630625651,18.46829213,135.37,135.3,0.70537567]
["bitfinex","SOLUSD",1767630625849,3.77742899,135.36,135.3,0.70537567]
["bitfinex","SOLUSD",1767630626051,11.16532578,135.36,135.31,0.70537567]
["bitfinex","SOLUSD",1767630626244,0.22493496,135.33,135.29,0.70537567]
["bitfinex","SOLUSD",1767630626554,2.4220495,135.32,135.29,0.70537567]
["bitfinex","SOLUSD",1767630627031,3.10599788,135.3,135.25,0.70537567]
["bitfinex","SOLUSD",1767630627225,0.67945004,135.27,135.23,13.46]
["bitfinex","SOLUSD",1767630627437,2.4220495,135.26,135.23,13.46]
["bitfinex","SOLUSD",1767630627652,3.10149954,135.27,135.23,13.46]
["bitfinex","SOLUSD",1767630627834,3.10149954,135.27,135.23,20.85480844]
["bitfinex","SOLUSD",1767630628431,0.67945004,135.27,135.23,20.85480844]
["bitfinex","SOLUSD",1767630629035,2.4220495,135.28,135.23,21.56018411]
["bitfinex","SOLUSD",1767630629243,2.4220495,135.28,135.24,0.70537567]
["bitfinex","SOLUSD",1767630629645,2.4220495,135.27,135.24,0.70537567]
["bitfinex","SOLUSD",1767630630345,2.4220495,135.25,135.22,0.2]
["bitfinex","SOLUSD",1767630630647,2.4220495,135.24,135.22,0.2]
["bitfinex","SOLUSD",1767630631457,3.11058755,135.23,135.19,0.2]
["bitfinex","SOLUSD",1767630631753,2.4220495,135.22,135.19,0.2]
["bitfinex","SOLUSD",1767630632154,2.4220495,135.21,135.19,0.2]
["bitfinex","SOLUSD",1767630632453,2.4220495,135.2,135.19,0.2]
["bitfinex","SOLUSD",1767630632638,2.4220495,135.19,135.17,0.1]
["bitfinex","SOLUSD",1767630633047,0.68394838,135.21,135.17,0.1]
["bitfinex","SOLUSD",1767630633253,2.4220495,135.18,135.17,0.1]
["bitfinex","SOLUSD",1767630633456,2.4220495,135.18,135.16,0.2]
["bitfinex","SOLUSD",1767630633751,2.4220495,135.18,135.15,0.91967683]
["bitfinex","SOLUSD",1767630633752,2.36204951,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767630633944,2.4220495,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767630634253,2.4220495,135.17,135.15,0.2]
["bitfinex","SOLUSD",1767630634665,2.4220495,135.16,135.15,0.2]
["bitfinex","SOLUSD",1767630634838,2.4220495,135.16,135.13,0.91967683]
["bitfinex","SOLUSD",1767630635038,0.67504122,135.17,135.13,0.91967683]
["bitfinex","SOLUSD",1767630635355,2.4220495,135.16,135.13,8.31983991]
["bitfinex","SOLUSD",1767630635663,2.4220495,135.17,135.14,0.71967683]
["bitfinex","SOLUSD",1767630635843,0.69399036,135.17,135.13,7.60011611]
["bitfinex","SOLUSD",1767630636046,7.39720263,135.19,135.13,0.2]
["bitfinex","SOLUSD",1767630636047,0.68929219,135.15,135.13,0.2]
["bitfinex","SOLUSD",1767630636260,0.68929219,135.15,135.1,14.39967683]
["bitfinex","SOLUSD",1767630636261,2.4220495,135.14,135.1,8.32124495]
["bitfinex","SOLUSD",1767630636436,2.4220495,135.15,135.12,0.71967683]
["bitfinex","SOLUSD",1767630636839,7.39827437,135.17,135.12,0.71967683]
["bitfinex","SOLUSD",1767630637154,2.4220495,135.15,135.12,0.71967683]
["bitfinex","SOLUSD",1767630638164,2.4220495,135.14,135.1,8.32154919]
["bitfinex","SOLUSD",1767630638540,5.96311362,135.14,135.1,8.32154919]
["bitfinex","SOLUSD",1767630639262,0.56042795,135.16,135.11,0.71967683]
["bitfinex","SOLUSD",1767630639456,5.96311362,135.15,135.11,0.71967683]
["bitfinex","SOLUSD",1767630640157,5.96311362,135.14,135.11,0.71967683]
["bitfinex","SOLUSD",1767630640462,51.67370378,135.19,135.12,0.71967683]
["bitfinex","SOLUSD",1767630640655,57.6368174,135.19,135.12,0.71967683]
["bitfinex","SOLUSD",1767630640860,5.96311362,135.18,135.12,0.71967683]
["bitfinex","SOLUSD",1767630641567,57.6368174,135.19,135.12,0.71967683]
["bitfinex","SOLUSD",1767630642154,0.56042795,135.22,135.13,13.48]
["bitfinex","SOLUSD",1767630642468,5.96311362,135.21,135.16,0.71967683]
["bitfinex","SOLUSD",1767630642667,7.95598399,135.22,135.16,0.71967683]
["bitfinex","SOLUSD",1767630642853,13.35801169,135.23,135.16,0.71967683]
["bitfinex","SOLUSD",1767630643058,7.39489807,135.23,135.16,0.71967683]
["bitfinex","SOLUSD",1767630643266,5.96311362,135.22,135.16,0.71967683]
["bitfinex","SOLUSD",1767630644567,5.96311362,135.2,135.16,0.71967683]
["bitfinex","SOLUSD",1767630644772,5.96311362,135.19,135.14,0.71967683]
["bitfinex","SOLUSD",1767630644969,5.96311362,135.18,135.14,0.71967683]
["bitfinex","SOLUSD",1767630645674,0.10804536,135.19,135.14,0.71967683]
["bitfinex","SOLUSD",1767630645854,5.96311362,135.18,135.14,0.71967683]
["bitfinex","SOLUSD",1767630646054,0.10804536,135.19,135.14,0.71967683]
["bitfinex","SOLUSD",1767630646260,6.07115898,135.19,135.14,0.71967683]
["bitfinex","SOLUSD",1767630646466,13.579,135.2,135.14,7.39940724]
["bitfinex","SOLUSD",1767630646669,0.099,135.2,135.15,0.71967683]
["bitfinex","SOLUSD",1767630646860,5.96311362,135.19,135.15,8.11838309]
["bitfinex","SOLUSD",1767630647059,5.96311362,135.18,135.13,8.1198177]
["bitfinex","SOLUSD",1767630647473,5.96311362,135.17,135.13,8.1198177]
["bitfinex","SOLUSD",1767630647770,5.96311362,135.17,135.13,0.71967683]
["bitfinex","SOLUSD",1767630648472,13.48,135.22,135.11,8.12085122]
["bitfinex","SOLUSD",1767630648473,6.07115898,135.16,135.11,8.12085122]
["bitfinex","SOLUSD",1767630648655,5.96311362,135.15,135.11,8.12085122]
["bitfinex","SOLUSD",1767630649562,6.07115898,135.16,135.12,0.71967683]
["bitfinex","SOLUSD",1767630651578,6.50997238,135.15,135.1,8.32138748]
["bitfinex","SOLUSD",1767630651781,5.96311362,135.14,135.1,0.91967683]
["bitfinex","SOLUSD",1767630652161,25.89331952,135.17,135.1,0.91967683]
["bitfinex","SOLUSD",1767630652162,5.96311362,135.11,135.1,0.2]
["bitfinex","SOLUSD",1767630652365,0.54251451,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767630652880,5.96311362,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767630654761,7.40011309,135.14,135.1,0.2]
["bitfinex","SOLUSD",1767630654762,13.48,135.14,135.11,0.66069555]
["bitfinex","SOLUSD",1767630655173,5.96311362,135.13,135.1,0.2]
["bitfinex","SOLUSD",1767630655777,5.96311362,135.14,135.1,0.86069555]
["bitfinex","SOLUSD",1767630655979,13.48,135.14,135.11,0.66069555]
["bitfinex","SOLUSD",1767630656176,19.44311362,135.14,135.11,0.66069555]
["bitfinex","SOLUSD",1767630656374,5.96311362,135.14,135.11,0.66069555]
["bitfinex","SOLUSD",1767630656568,13.48,135.15,135.11,0.66069555]
["bitfinex","SOLUSD",1767630656769,19.44311362,135.15,135.11,8.06199326]
["bitfinex","SOLUSD",1767630657183,13.48,135.15,135.11,8.06199326]
["bitfinex","SOLUSD",1767630657381,19.44311362,135.15,135.11,8.06199326]
["bitfinex","SOLUSD",1767630658385,26.84201847,135.16,135.12,0.66069555]
["bitfinex","SOLUSD",1767630659469,0.55581367,135.12,135.1,0.2]
["bitfinex","SOLUSD",1767630659675,5.96311362,135.11,135.1,0.09538572]
["bitfinex","SOLUSD",1767630659986,19.9389273,135.12,135.1,0.09538572]
["bitfinex","SOLUSD",1767630660197,19.44311362,135.12,135.1,0.09538572]
["bitfinex","SOLUSD",1767630660394,7.39699681,135.19,135.12,0.66069555]
["bitfinex","SOLUSD",1767630660699,2.4276801,135.17,135.12,0.62799242]
["bitfinex","SOLUSD",1767630660992,2.5266801,135.17,135.12,0.62799242]
["bitfinex","SOLUSD",1767630661189,2.4276801,135.15,135.1,7.49716479]
["bitfinex","SOLUSD",1767630661368,39.36948885,135.19,135.11,7.40135295]
["bitfinex","SOLUSD",1767630661369,0.42851681,135.18,135.11,7.40135295]
["bitfinex","SOLUSD",1767630661576,13.48,135.18,135.11,25.90479459]
["bitfinex","SOLUSD",1767630661876,13.42000001,135.18,135.11,25.90479459]
["bitfinex","SOLUSD",1767630662293,9.82578371,135.17,135.11,25.90479459]
["bitfinex","SOLUSD",1767630662500,21.24296598,135.18,135.12,0.68904978]
["bitfinex","SOLUSD",1767630662794,2.4276801,135.2,135.12,0.68904978]
["bitfinex","SOLUSD",1767630663795,23.40276384,135.21,135.12,0.68904978]
["bitfinex","SOLUSD",1767630664274,9.92276384,135.21,135.14,0.68904978]
["bitfinex","SOLUSD",1767630665884,9.92276384,135.21,135.16,0.68904978]
["bitfinex","SOLUSD",1767630666081,13.48,135.22,135.16,0.68904978]
["bitfinex","SOLUSD",1767630666582,0.42851681,135.23,135.16,0.68904978]
["bitfinex","SOLUSD",1767630666777,2.4276801,135.22,135.16,0.68904978]
["bitfinex","SOLUSD",1767630666984,7.82355963,135.23,135.16,0.68904978]
["bitfinex","SOLUSD",1767630667179,21.30355963,135.23,135.16,0.68904978]
["bitfinex","SOLUSD",1767630667378,23.73123973,135.23,135.16,0.68904978]
["bitfinex","SOLUSD",1767630667594,21.30355963,135.23,135.16,0.68904978]
["bitfinex","SOLUSD",1767630667796,2.4276801,135.24,135.16,0.68904978]
["bitfinex","SOLUSD",1767630667972,51.67370378,135.26,135.18,0.68904978]
["bitfinex","SOLUSD",1767630667973,54.20038388,135.26,135.18,0.68904978]
["bitfinex","SOLUSD",1767630668180,51.77270378,135.26,135.18,0.68904978]
["bitfinex","SOLUSD",1767630668500,2.4276801,135.25,135.18,0.68904978]
["bitfinex","SOLUSD",1767630668799,59.16606752,135.26,135.18,0.68904978]
["bitfinex","SOLUSD",1767630669001,2.4276801,135.25,135.18,0.68904978]
["bitfinex","SOLUSD",1767630669306,2.4276801,135.24,135.2,0.68904978]
["bitfinex","SOLUSD",1767630669794,2.4276801,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1767630669795,2.53313961,135.22,135.18,0.68904978]
["bitfinex","SOLUSD",1767630670191,2.4276801,135.21,135.18,0.68904978]
["bitfinex","SOLUSD",1767630671077,2.53313961,135.22,135.18,8.0865809]
["bitfinex","SOLUSD",1767630671595,0.10545951,135.22,135.18,8.0865809]
["bitfinex","SOLUSD",1767630671797,2.4276801,135.24,135.19,0.68904978]
["bitfinex","SOLUSD",1767630672887,2.84967215,135.22,135.17,8.08696551]
["bitfinex","SOLUSD",1767630673193,2.84967215,135.22,135.18,0.68904978]
["bitfinex","SOLUSD",1767630673795,10.245182,135.22,135.18,0.68904978]
["bitfinex","SOLUSD",1767630674896,7.49402172,135.23,135.18,0.68904978]
["bitfinex","SOLUSD",1767630675083,2.4276801,135.22,135.18,0.68904978]
["bitfinex","SOLUSD",1767630675779,2.4276801,135.22,135.18,8.08652081]
["bitfinex","SOLUSD",1767630675986,9.92170182,135.23,135.19,0.68904978]
["bitfinex","SOLUSD",1767630676385,13.90851681,135.25,135.19,0.68904978]
["bitfinex","SOLUSD",1767630676594,5.95399838,135.24,135.19,0.68904978]
["bitfinex","SOLUSD",1767630677998,51.67370378,135.26,135.2,0.68904978]
["bitfinex","SOLUSD",1767630679985,65.02100871,135.26,135.22,0.68904978]
["bitfinex","SOLUSD",1767630680189,5.95399838,135.25,135.2,0.68904978]
["bitfinex","SOLUSD",1767630680385,65.12000871,135.26,135.2,0.68904978]
["bitfinex","SOLUSD",1767630680589,51.77270378,135.26,135.21,0.68904978]
["bitfinex","SOLUSD",1767630680889,57.72670216,135.26,135.21,0.68904978]
["bitfinex","SOLUSD",1767630681480,65.12000307,135.26,135.21,0.68904978]
["bitfinex","SOLUSD",1767630681681,5.95399838,135.25,135.21,0.68904978]
["bitfinex","SOLUSD",1767630681894,59.16600469,135.26,135.21,0.68904978]
["bitfinex","SOLUSD",1767630682087,5.95399838,135.25,135.21,0.68904978]
["bitfinex","SOLUSD",1767630682399,5.95399838,135.24,135.2,0.68904978]
["bitfinex","SOLUSD",1767630682697,6.05626059,135.24,135.19,7.39697323]
["bitfinex","SOLUSD",1767630682902,0.42199205,135.23,135.19,7.39690655]
["bitfinex","SOLUSD",1767630683105,0.42199205,135.23,135.19,8.08595633]
["bitfinex","SOLUSD",1767630683477,6.37599043,135.23,135.19,8.08595633]
["bitfinex","SOLUSD",1767630683677,5.95399838,135.23,135.19,8.08595633]
["bitfinex","SOLUSD",1767630684380,5.95399838,135.23,135.19,0.68904978]
["bitfinex","SOLUSD",1767630684583,5.95399838,135.23,135.19,8.08597536]
["bitfinex","SOLUSD",1767630684983,6.05299838,135.24,135.19,8.08597536]
["bitfinex","SOLUSD",1767630685788,0.2,135.29,135.2,0.68904978]
["bitfinex","SOLUSD",1767630686193,0.2,135.29,135.22,0.68904978]
["bitfinex","SOLUSD",1767630686389,0.2,135.29,135.23,0.68904978]
["bitfinex","SOLUSD",1767630686906,7.59162862,135.29,135.23,0.68904978]
["bitfinex","SOLUSD",1767630687108,0.2,135.29,135.23,0.68904978]
["bitfinex","SOLUSD",1767630688105,0.2,135.29,135.25,0.68904978]
["bitfinex","SOLUSD",1767630688290,1e-08,135.29,135.27,0.68904978]
["bitfinex","SOLUSD",1767630690794,1e-08,135.29,135.27,8.08157506]
["bitfinex","SOLUSD",1767630691505,1e-08,135.29,135.22,13.48]
["bitfinex","SOLUSD",1767630691506,9.66767296,135.28,135.23,8.05810676]
["bitfinex","SOLUSD",1767630691702,9.66767296,135.27,135.23,0.66353306]
["bitfinex","SOLUSD",1767630692012,9.77313247,135.27,135.23,0.66353306]
["bitfinex","SOLUSD",1767630692515,17.16578177,135.27,135.23,0.66353306]
["bitfinex","SOLUSD",1767630692809,9.66767296,135.28,135.24,0.66353306]
["bitfinex","SOLUSD",1767630693016,17.48796519,135.29,135.24,0.66353306]
["bitfinex","SOLUSD",1767630693494,9.66767296,135.28,135.24,0.66353306]
["bitfinex","SOLUSD",1767630694404,1e-08,135.29,135.26,0.66353306]
["bitfinex","SOLUSD",1767630695812,1e-08,135.29,135.27,8.05615522]
["bitfinex","SOLUSD",1767630697211,1e-08,135.29,135.27,0.66353306]
["bitfinex","SOLUSD",1767630698421,1e-08,135.29,135.25,0.66353306]
["bitfinex","SOLUSD",1767630698922,1e-08,135.29,135.27,8.05602048]
["bitfinex","SOLUSD",1767630699513,1e-08,135.29,135.28,0.66353306]
["bitfinex","SOLUSD",1767630700094,1e-08,135.29,135.26,8.05655905]
["bitfinex","SOLUSD",1767630700611,1e-08,135.29,135.27,0.66353306]
["bitfinex","SOLUSD",1767630701610,0.10545952,135.29,135.25,0.66353306]
["bitfinex","SOLUSD",1767630701997,0.10545952,135.29,135.23,18.48653971]
["bitfinex","SOLUSD",1767630701998,1e-08,135.29,135.26,0.66353306]
["bitfinex","SOLUSD",1767630703626,1e-08,135.29,135.25,8.0572105]
["bitfinex","SOLUSD",1767630705018,1e-08,135.29,135.26,8.05670104]
["bitfinex","SOLUSD",1767630705421,1e-08,135.29,135.26,0.66353306]
["bitfinex","SOLUSD",1767630706421,9.76993518,135.29,135.24,0.66353306]
["bitfinex","SOLUSD",1767630707003,17.16200144,135.29,135.24,0.66353306]
["bitfinex","SOLUSD",1767630707721,10.08966501,135.28,135.24,0.66353306]
["bitfinex","SOLUSD",1767630707915,0.41882672,135.26,135.22,0.66353306]
["bitfinex","SOLUSD",1767630708120,9.66767296,135.24,135.19,0.66353306]
["bitfinex","SOLUSD",1767630708801,0.10859318,135.25,135.21,0.66353306]
["bitfinex","SOLUSD",1767630709006,9.66767296,135.24,135.21,0.66353306]
["bitfinex","SOLUSD",1767630709206,13.90851681,135.27,135.22,0.66353306]
["bitfinex","SOLUSD",1767630709420,9.66767296,135.26,135.22,0.66353306]
["bitfinex","SOLUSD",1767630710214,20.97128441,135.28,135.22,0.66353306]
["bitfinex","SOLUSD",1767630710408,30.63895737,135.28,135.22,0.66353306]
["bitfinex","SOLUSD",1767630710613,9.66767296,135.27,135.22,0.66353306]
["bitfinex","SOLUSD",1767630711130,17.0603837,135.27,135.22,0.66353306]
["bitfinex","SOLUSD",1767630711329,17.0603837,135.27,135.23,0.66353306]
["bitfinex","SOLUSD",1767630712134,9.66767296,135.26,135.23,0.66353306]
["bitfinex","SOLUSD",1767630712313,9.66767296,135.26,135.22,8.05868332]
["bitfinex","SOLUSD",1767630713131,9.76993517,135.26,135.22,8.05868332]
["bitfinex","SOLUSD",1767630714228,0.10226221,135.26,135.22,8.05868332]
["bitfinex","SOLUSD",1767630714431,9.76993517,135.26,135.22,8.05868332]
["bitfinex","SOLUSD",1767630714843,13.48,135.28,135.2,13.48]
["bitfinex","SOLUSD",1767630714844,17.06007782,135.28,135.23,0.7198452]
["bitfinex","SOLUSD",1767630715435,17.48859463,135.28,135.23,0.7198452]
["bitfinex","SOLUSD",1767630716717,7.82092167,135.28,135.23,0.7198452]
["bitfinex","SOLUSD",1767630716920,1e-08,135.29,135.24,0.7198452]
["bitfinex","SOLUSD",1767630719137,1e-08,135.29,135.25,0.7198452]
["bitfinex","SOLUSD",1767630720813,1e-08,135.29,135.26,0.72345298]
["bitfinex","SOLUSD",1767630721010,0.42199206,135.29,135.24,14.20345298]
["bitfinex","SOLUSD",1767630721210,0.42199206,135.29,135.25,0.72345298]
["bitfinex","SOLUSD",1767630721211,10.08966502,135.29,135.25,0.72345298]
["bitfinex","SOLUSD",1767630721633,0.42199206,135.29,135.25,0.72345298]
["bitfinex","SOLUSD",1767630721823,9.66767297,135.29,135.25,0.72345298]
["bitfinex","SOLUSD",1767630722141,9.66767297,135.29,135.24,0.72345298]
["bitfinex","SOLUSD",1767630722457,1e-08,135.29,135.26,0.72345298]
["bitfinex","SOLUSD",1767630722914,7.38900854,135.34,135.3,0.72345298]
["bitfinex","SOLUSD",1767630723115,17.7605088,135.34,135.3,0.00132702]
["bitfinex","SOLUSD",1767630723623,8.09283584,135.34,135.3,0.00132702]
["bitfinex","SOLUSD",1767630723826,36.23250525,135.34,135.3,0.00132702]
["bitfinex","SOLUSD",1767630724035,10.20902027,135.33,135.27,7.39235294]
["bitfinex","SOLUSD",1767630724733,10.21062882,135.31,135.26,7.39312286]
["bitfinex","SOLUSD",1767630724924,17.6010981,135.31,135.26,7.39312286]
["bitfinex","SOLUSD",1767630725125,7.93342514,135.31,135.27,0.72345298]
["bitfinex","SOLUSD",1767630725328,0.70061004,135.3,135.25,21.59692953]
["bitfinex","SOLUSD",1767630726138,10.21220536,135.29,135.25,20.87347655]
["bitfinex","SOLUSD",1767630726534,0.69904926,135.28,135.25,20.87347655]
["bitfinex","SOLUSD",1767630726732,0.54607757,135.27,135.22,19.21093998]
["bitfinex","SOLUSD",1767630726936,17.05977047,135.28,135.23,8.11793933]
["bitfinex","SOLUSD",1767630727128,17.60111778,135.28,135.24,0.72345298]
["bitfinex","SOLUSD",1767630728074,10.20902027,135.28,135.24,0.72345298]
["bitfinex","SOLUSD",1767630728244,17.0594514,135.29,135.24,0.72345298]
["bitfinex","SOLUSD",1767630728445,17.60079871,135.29,135.24,0.72345298]
["bitfinex","SOLUSD",1767630728628,9.66767296,135.28,135.24,0.72345298]
["bitfinex","SOLUSD",1767630729734,0.5445324,135.25,135.2,0.72345298]
["bitfinex","SOLUSD",1767630730052,0.54607757,135.23,135.19,7.39695737]
["bitfinex","SOLUSD",1767630730225,10.21375053,135.23,135.18,21.60096413]
["bitfinex","SOLUSD",1767630730851,10.21375053,135.23,135.18,14.20345298]
["bitfinex","SOLUSD",1767630731151,10.21375053,135.23,135.18,21.60091617]
["bitfinex","SOLUSD",1767630731343,0.54607757,135.23,135.18,21.60091617]
["bitfinex","SOLUSD",1767630731742,0.7038273,135.25,135.19,0.72345298]
["bitfinex","SOLUSD",1767630732151,9.66767296,135.26,135.19,0.72345298]
["bitfinex","SOLUSD",1767630732660,7.93455554,135.26,135.19,0.72345298]
["bitfinex","SOLUSD",1767630732959,9.66767296,135.25,135.19,0.72345298]
["bitfinex","SOLUSD",1767630733837,9.66767296,135.25,135.21,0.72345298]
["bitfinex","SOLUSD",1767630734039,7.93455554,135.26,135.21,0.72345298]
["bitfinex","SOLUSD",1767630734243,9.66767296,135.25,135.21,0.72345298]
["bitfinex","SOLUSD",1767630734948,7.93455554,135.26,135.21,0.72345298]
["bitfinex","SOLUSD",1767630735153,17.6022285,135.26,135.21,0.72345298]
["bitfinex","SOLUSD",1767630735581,17.06088119,135.26,135.21,0.72345298]
["bitfinex","SOLUSD",1767630736445,17.06088119,135.26,135.22,0.72345298]
["bitfinex","SOLUSD",1767630736646,9.66767296,135.26,135.22,0.72345298]
["bitfinex","SOLUSD",1767630736852,17.60183552,135.27,135.22,0.72345298]
["bitfinex","SOLUSD",1767630738663,10.20902027,135.27,135.23,0.72345298]
["bitfinex","SOLUSD",1767630739078,17.76320878,135.29,135.23,0.72345298]
["bitfinex","SOLUSD",1767630739946,9.66767296,135.28,135.23,0.72345298]
["bitfinex","SOLUSD",1767630740259,9.66767296,135.28,135.24,0.72345298]
["bitfinex","SOLUSD",1767630740569,11.7203528,135.28,135.24,0.72345298]
["bitfinex","SOLUSD",1767630741172,7.93308208,135.29,135.24,0.72345298]
["bitfinex","SOLUSD",1767630741363,11.71988697,135.29,135.24,0.72345298]
["bitfinex","SOLUSD",1767630741668,4.32976075,135.27,135.22,21.59856942]
["bitfinex","SOLUSD",1767630741856,0.54295586,135.27,135.23,0.72345298]
["bitfinex","SOLUSD",1767630742056,4.32976075,135.27,135.23,0.72345298]
["bitfinex","SOLUSD",1767630742443,0.54295586,135.27,135.23,8.11819715]
["bitfinex","SOLUSD",1767630742643,11.72052647,135.28,135.24,0.72345298]
["bitfinex","SOLUSD",1767630742843,4.3281522,135.29,135.24,0.72345298]
["bitfinex","SOLUSD",1767630743099,7.93301523,135.29,135.24,0.72345298]
["bitfinex","SOLUSD",1767630743269,11.71982012,135.29,135.24,0.72345298]
["bitfinex","SOLUSD",1767630745452,3.78680489,135.28,135.24,0.72345298]
["bitfinex","SOLUSD",1767630745949,11.71982012,135.29,135.24,8.117657]
["bitfinex","SOLUSD",1767630747072,3.78680489,135.28,135.24,8.117657]
["bitfinex","SOLUSD",1767630747669,4.32976075,135.27,135.22,0.72345298]
["bitfinex","SOLUSD",1767630747867,4.33133729,135.25,135.21,14.20345298]
["bitfinex","SOLUSD",1767630748083,3.78680489,135.24,135.19,0.72345298]
["bitfinex","SOLUSD",1767630748264,3.78680489,135.24,135.2,0.72345298]
["bitfinex","SOLUSD",1767630748656,2.42524599,135.24,135.2,0.72345298]
["bitfinex","SOLUSD",1767630749070,2.96977839,135.25,135.21,0.72345298]
["bitfinex","SOLUSD",1767630750274,10.36350843,135.25,135.21,0.72345298]
["bitfinex","SOLUSD",1767630750476,13.89180315,135.25,135.21,0.72345298]
["bitfinex","SOLUSD",1767630751174,6.49807311,135.25,135.21,0.72345298]
["bitfinex","SOLUSD",1767630751381,13.89187224,135.25,135.21,0.72345298]
["bitfinex","SOLUSD",1767630752277,13.83187225,135.25,135.21,0.72345298]
["bitfinex","SOLUSD",1767630753085,13.34733984,135.25,135.2,0.6539158]
["bitfinex","SOLUSD",1767630753882,5.95354071,135.24,135.2,0.6539158]
["bitfinex","SOLUSD",1767630754177,5.89354072,135.24,135.2,0.6539158]
["bitfinex","SOLUSD",1767630754355,7.39379913,135.25,135.19,0.6539158]
["bitfinex","SOLUSD",1767630754356,0.53240232,135.22,135.19,0.6539158]
["bitfinex","SOLUSD",1767630754556,0.47240233,135.22,135.19,0.6539158]
["bitfinex","SOLUSD",1767630754961,0.41240234,135.22,135.19,0.6539158]
["bitfinex","SOLUSD",1767630755269,13.34848196,135.23,135.19,0.6539158]
["bitfinex","SOLUSD",1767630756287,5.95354071,135.22,135.17,8.05174064]
["bitfinex","SOLUSD",1767630756463,5.95354071,135.21,135.17,8.05174064]
["bitfinex","SOLUSD",1767630756661,5.95354071,135.22,135.18,0.6539158]
["bitfinex","SOLUSD",1767630756862,5.95354071,135.22,135.18,8.05131241]
["bitfinex","SOLUSD",1767630757684,57.62724449,135.26,135.2,0.6539158]
["bitfinex","SOLUSD",1767630757863,36.95348885,135.31,135.2,0.6539158]
["bitfinex","SOLUSD",1767630757864,5.95354071,135.28,135.2,0.6539158]
["bitfinex","SOLUSD",1767630758383,0.41360234,135.28,135.2,0.6539158]
["bitfinex","SOLUSD",1767630759062,0.41360234,135.28,135.21,25.88565933]
["bitfinex","SOLUSD",1767630759259,0.65047005,135.27,135.22,13.48]
["bitfinex","SOLUSD",1767630759472,0.65286265,135.27,135.22,14.1339158]
["bitfinex","SOLUSD",1767630759693,6.60640336,135.27,135.22,14.1339158]
["bitfinex","SOLUSD",1767630759887,6.36714305,135.26,135.22,14.1339158]
["bitfinex","SOLUSD",1767630760573,6.36714305,135.26,135.22,0.6539158]
["bitfinex","SOLUSD",1767630762084,6.36714305,135.26,135.22,8.04920982]
["bitfinex","SOLUSD",1767630763773,0.41360234,135.26,135.22,8.04920982]
["bitfinex","SOLUSD",1767630766697,7.39285889,135.27,135.23,0.6539158]
["bitfinex","SOLUSD",1767630766990,70.8049096,135.3,135.23,0.6539158]
["bitfinex","SOLUSD",1767630767170,6.36714305,135.29,135.23,0.6539158]
["bitfinex","SOLUSD",1767630767371,0.65286265,135.32,135.25,0.6539158]
["bitfinex","SOLUSD",1767630767574,0.65286265,135.32,135.24,5.51529]
["bitfinex","SOLUSD",1767630767575,0.65286265,135.34,135.27,0.6539158]
["bitfinex","SOLUSD",1767630767794,0.41360234,135.33,135.27,0.6539158]
["bitfinex","SOLUSD",1767630768696,27.47465603,135.35,135.29,0.6539158]
["bitfinex","SOLUSD",1767630769195,0.41360234,135.34,135.29,0.6539158]
["bitfinex","SOLUSD",1767630769794,0.41360234,135.34,135.29,8.04500503]
["bitfinex","SOLUSD",1767630771490,13.75598763,135.34,135.29,8.04500503]
["bitfinex","SOLUSD",1767630772476,2.83493929,135.34,135.29,8.04500503]
["bitfinex","SOLUSD",1767630772674,0.41360234,135.34,135.3,0.68539693]
["bitfinex","SOLUSD",1767630773275,2.83493929,135.34,135.3,0.68539693]
["bitfinex","SOLUSD",1767630774194,2.83493929,135.34,135.28,0.68539693]
["bitfinex","SOLUSD",1767630774195,0.41597102,135.32,135.28,0.68539693]
["bitfinex","SOLUSD",1767630774396,2.83730797,135.32,135.28,0.68539693]
["bitfinex","SOLUSD",1767630775896,0.41597102,135.32,135.28,0.68539693]
["bitfinex","SOLUSD",1767630776272,2.83730797,135.32,135.28,0.68539693]
["bitfinex","SOLUSD",1767630776682,7.38979948,135.33,135.29,0.68539693]
["bitfinex","SOLUSD",1767630776683,0.66330283,135.33,135.29,0.68539693]
["bitfinex","SOLUSD",1767630776989,54.75834356,135.35,135.29,0.68539693]
["bitfinex","SOLUSD",1767630777501,0.40326657,135.34,135.29,0.68539693]
["bitfinex","SOLUSD",1767630778175,2.82460352,135.34,135.29,0.68539693]
["bitfinex","SOLUSD",1767630778574,0.66070246,135.33,135.29,0.68539693]
["bitfinex","SOLUSD",1767630778781,2.42133695,135.32,135.29,0.68539693]
["bitfinex","SOLUSD",1767630778999,3.08203941,135.33,135.29,0.68539693]
["bitfinex","SOLUSD",1767630779300,0.40584093,135.32,135.28,7.39204661]
["bitfinex","SOLUSD",1767630779502,2.82717788,135.32,135.28,8.07744354]
["bitfinex","SOLUSD",1767630780000,0.40584093,135.32,135.28,8.07744354]
["bitfinex","SOLUSD",1767630780402,2.82717788,135.32,135.28,8.07744354]
["bitfinex","SOLUSD",1767630780704,0.40584093,135.32,135.28,8.07744354]
["bitfinex","SOLUSD",1767630781680,5.9471037,135.33,135.29,0.67785939]
["bitfinex","SOLUSD",1767630781681,6.61576409,135.33,135.29,0.67785939]
["bitfinex","SOLUSD",1767630782287,0.66866039,135.34,135.29,0.67785939]
["bitfinex","SOLUSD",1767630782597,6.61576409,135.34,135.29,0.67785939]
["bitfinex","SOLUSD",1767630782800,6.34506628,135.33,135.29,0.67785939]
["bitfinex","SOLUSD",1767630782994,5.9471037,135.32,135.29,0.67785939]
["bitfinex","SOLUSD",1767630783182,6.61305711,135.32,135.29,0.67785939]
["bitfinex","SOLUSD",1767630783579,0.66595341,135.32,135.29,0.67785939]
["bitfinex","SOLUSD",1767630783802,7.38980052,135.33,135.29,0.67785939]
["bitfinex","SOLUSD",1767630783803,97.15242398,135.4,135.3,0.67785939]
["bitfinex","SOLUSD",1767630784008,18.46687842,135.38,135.3,0.67785939]
["bitfinex","SOLUSD",1767630784204,5.9471037,135.35,135.3,0.67785939]
["bitfinex","SOLUSD",1767630784583,6.34506628,135.35,135.3,0.67785939]
["bitfinex","SOLUSD",1767630786008,6.34506628,135.35,135.3,8.06840431]
["bitfinex","SOLUSD",1767630786701,13.73351805,135.35,135.3,8.06840431]
["bitfinex","SOLUSD",1767630786902,6.34506628,135.35,135.3,8.06840431]
["bitfinex","SOLUSD",1767630787110,6.34506628,135.35,135.31,0.67785939]
["bitfinex","SOLUSD",1767630787488,5.9471037,135.34,135.31,0.67785939]
["bitfinex","SOLUSD",1767630788008,6.610404,135.32,135.28,0.67785939]
["bitfinex","SOLUSD",1767630788206,5.9471037,135.31,135.28,0.67785939]
["bitfinex","SOLUSD",1767630788411,0.6633003,135.32,135.29,0.67785939]
["bitfinex","SOLUSD",1767630788412,5.9471037,135.32,135.29,0.67785939]
["bitfinex","SOLUSD",1767630788580,5.9471037,135.33,135.3,0.67785939]
["bitfinex","SOLUSD",1767630788785,5.9471037,135.34,135.31,0.67785939]
["bitfinex","SOLUSD",1767630789197,7.78638808,135.35,135.31,0.67785939]
["bitfinex","SOLUSD",1767630789401,5.9471037,135.34,135.31,8.06829002]
["bitfinex","SOLUSD",1767630789601,6.610404,135.32,135.27,0.67785939]
["bitfinex","SOLUSD",1767630789801,13.46,135.36,135.25,8.07123706]
["bitfinex","SOLUSD",1767630789802,5.9471037,135.29,135.25,8.07123706]
["bitfinex","SOLUSD",1767630790107,5.88710371,135.29,135.26,0.67785939]
["bitfinex","SOLUSD",1767630790810,5.82710372,135.29,135.27,0.67785939]
["bitfinex","SOLUSD",1767630791793,5.82710372,135.29,135.25,7.39337767]
["bitfinex","SOLUSD",1767630791794,5.9471037,135.29,135.25,8.07157112]
["bitfinex","SOLUSD",1767630792016,5.9471037,135.28,135.26,0.67785939]
["bitfinex","SOLUSD",1767630792921,5.9471037,135.28,135.22,13.86542837]
["bitfinex","SOLUSD",1767630792922,0.40326907,135.26,135.21,0.67785939]
["bitfinex","SOLUSD",1767630793098,5.9471037,135.23,135.21,0.67785939]
["bitfinex","SOLUSD",1767630793408,5.82710372,135.23,135.21,0.67785939]
["bitfinex","SOLUSD",1767630793913,5.9471037,135.23,135.21,8.07368397]
["bitfinex","SOLUSD",1767630794112,0.34326908,135.26,135.22,0.67785939]
["bitfinex","SOLUSD",1767630794113,5.9471037,135.24,135.22,0.67785939]
["bitfinex","SOLUSD",1767630795113,5.88710371,135.24,135.22,0.67785939]
["bitfinex","SOLUSD",1767630796196,0.66866039,135.29,135.23,0.67785939]
["bitfinex","SOLUSD",1767630796408,5.9471037,135.26,135.23,0.67785939]
["bitfinex","SOLUSD",1767630798122,5.9471037,135.26,135.23,8.0726511]
["bitfinex","SOLUSD",1767630798300,7.73065639,135.28,135.23,8.0726511]
["bitfinex","SOLUSD",1767630798505,5.9471037,135.26,135.23,8.0726511]
["bitfinex","SOLUSD",1767630799816,5.9471037,135.26,135.23,0.67785939]
["bitfinex","SOLUSD",1767630800525,2.42426351,135.26,135.23,0.67785939]
["bitfinex","SOLUSD",1767630800904,7.39278078,135.27,135.23,0.67785939]
["bitfinex","SOLUSD",1767630801115,7.73083244,135.28,135.24,0.67785939]
["bitfinex","SOLUSD",1767630801439,2.42426351,135.26,135.24,0.67785939]
["bitfinex","SOLUSD",1767630801722,2.42426351,135.25,135.23,0.67785939]
["bitfinex","SOLUSD",1767630802134,0.66866039,135.36,135.29,6.19314939]
["bitfinex","SOLUSD",1767630802298,0.2,135.4,135.31,0.67785939]
["bitfinex","SOLUSD",1767630802299,3.0929239,135.38,135.31,0.67785939]
["bitfinex","SOLUSD",1767630802620,0.66866039,135.38,135.33,0.67785939]
["bitfinex","SOLUSD",1767630803139,0.66866039,135.38,135.32,11.63713892]
["bitfinex","SOLUSD",1767630803140,0.66866039,135.38,135.34,21.5463452]
["bitfinex","SOLUSD",1767630803704,0.66866039,135.38,135.34,14.15785939]
["bitfinex","SOLUSD",1767630804007,8.05485791,135.39,135.34,21.54661756]
["bitfinex","SOLUSD",1767630804230,10.47912142,135.39,135.34,21.54661756]
["bitfinex","SOLUSD",1767630804609,6.60965112,135.38,135.34,21.54661756]
["bitfinex","SOLUSD",1767630805222,6.60965112,135.36,135.32,13.48]
["bitfinex","SOLUSD",1767630805713,5.94099073,135.35,135.32,13.48]
["bitfinex","SOLUSD",1767630806216,5.94099073,135.35,135.32,20.86978807]
["bitfinex","SOLUSD",1767630806525,5.94099073,135.35,135.32,13.48]
["bitfinex","SOLUSD",1767630807522,5.94099073,135.35,135.32,21.54758105]
["bitfinex","SOLUSD",1767630807730,6.60965112,135.36,135.32,21.54758105]
["bitfinex","SOLUSD",1767630808206,0.66866039,135.36,135.32,14.15785939]
["bitfinex","SOLUSD",1767630808406,6.60965112,135.36,135.32,14.15785939]
["bitfinex","SOLUSD",1767630808730,13.99740896,135.36,135.32,14.15785939]
["bitfinex","SOLUSD",1767630809105,5.94099073,135.35,135.32,14.15785939]
["bitfinex","SOLUSD",1767630809532,5.94099073,135.35,135.32,13.48]
["bitfinex","SOLUSD",1767630809725,6.60965112,135.35,135.3,8.06881507]
["bitfinex","SOLUSD",1767630809913,6.60965112,135.35,135.28,18.47943997]
["bitfinex","SOLUSD",1767630809914,6.60965112,135.31,135.27,20.40823893]
["bitfinex","SOLUSD",1767630810110,7.38775784,135.36,135.28,0.67785939]
["bitfinex","SOLUSD",1767630810111,5.94099073,135.3,135.28,0.67785939]
["bitfinex","SOLUSD",1767630810306,5.94099073,135.3,135.27,21.08609832]
["bitfinex","SOLUSD",1767630810507,9.66723234,135.3,135.27,0.67785939]
["bitfinex","SOLUSD",1767630810926,9.66723234,135.3,135.27,8.07038661]
["bitfinex","SOLUSD",1767630811130,9.66723234,135.28,135.25,8.06603949]
["bitfinex","SOLUSD",1767630811425,9.60723235,135.28,135.25,21.52603949]
["bitfinex","SOLUSD",1767630812330,9.66723234,135.28,135.25,21.52603949]
["bitfinex","SOLUSD",1767630812707,9.66723234,135.27,135.25,20.85360085]
["bitfinex","SOLUSD",1767630812916,0.70557931,135.29,135.25,20.85360085]
["bitfinex","SOLUSD",1767630812917,9.66723234,135.28,135.25,20.85360085]
["bitfinex","SOLUSD",1767630813133,9.66723234,135.28,135.25,7.39360085]
["bitfinex","SOLUSD",1767630813827,10.37281165,135.28,135.24,21.54652663]
["bitfinex","SOLUSD",1767630814033,10.37281165,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767630814234,9.66723234,135.26,135.24,13.48]
["bitfinex","SOLUSD",1767630814410,10.37281165,135.27,135.24,13.48]
["bitfinex","SOLUSD",1767630815323,0.70557931,135.3,135.25,0.67243864]
["bitfinex","SOLUSD",1767630815636,9.66723234,135.29,135.25,0.67243864]
["bitfinex","SOLUSD",1767630816021,18.72295002,135.29,135.25,0.67243864]
["bitfinex","SOLUSD",1767630817813,18.72295002,135.29,135.25,8.0660138]
["bitfinex","SOLUSD",1767630818022,10.37281165,135.31,135.26,0.67243864]
["bitfinex","SOLUSD",1767630818426,18.72295002,135.31,135.27,8.0650608]
["bitfinex","SOLUSD",1767630819226,0.70557931,135.33,135.28,0.67243864]
["bitfinex","SOLUSD",1767630819437,10.37281165,135.32,135.28,0.67243864]
["bitfinex","SOLUSD",1767630819622,18.72295002,135.32,135.28,0.67243864]
["bitfinex","SOLUSD",1767630820251,8.35013837,135.32,135.28,0.67243864]
["bitfinex","SOLUSD",1767630820454,9.05571768,135.32,135.28,0.67243864]
["bitfinex","SOLUSD",1767630820749,0.70557931,135.31,135.27,13.48]
["bitfinex","SOLUSD",1767630821113,0.70557931,135.31,135.27,14.15243864]
["bitfinex","SOLUSD",1767630821843,0.70557931,135.31,135.27,21.54471736]
["bitfinex","SOLUSD",1767630822145,8.35013837,135.32,135.29,0.67243864]
["bitfinex","SOLUSD",1767630822342,0.70557931,135.35,135.29,0.67243864]
["bitfinex","SOLUSD",1767630822539,0.70557931,135.34,135.29,0.67243864]
["bitfinex","SOLUSD",1767630823336,10.37281165,135.34,135.29,0.67243864]
["bitfinex","SOLUSD",1767630823942,0.70557931,135.32,135.28,8.06436367]
["bitfinex","SOLUSD",1767630824237,18.01737071,135.33,135.27,7.39247971]
["bitfinex","SOLUSD",1767630824238,10.37281165,135.31,135.27,7.39247971]
["bitfinex","SOLUSD",1767630824434,10.37281165,135.3,135.26,21.54543623]
["bitfinex","SOLUSD",1767630825750,10.37281165,135.29,135.26,13.48]
["bitfinex","SOLUSD",1767630828322,0.70557931,135.29,135.26,13.48]
["bitfinex","SOLUSD",1767630828922,10.37281165,135.29,135.26,13.48]
["bitfinex","SOLUSD",1767630829423,18.01737071,135.3,135.26,21.54552423]
["bitfinex","SOLUSD",1767630829825,18.72295002,135.3,135.26,14.15243864]
["bitfinex","SOLUSD",1767630830027,10.37281165,135.29,135.26,13.48]
["bitfinex","SOLUSD",1767630830529,15.74134318,135.3,135.26,13.48]
["bitfinex","SOLUSD",1767630830530,15.74134318,135.3,135.26,14.15243864]
["bitfinex","SOLUSD",1767630830732,0.70557931,135.27,135.23,7.39446778]
["bitfinex","SOLUSD",1767630830922,10.37281165,135.27,135.23,7.39446778]
["bitfinex","SOLUSD",1767630831547,9.66723234,135.25,135.22,20.87513074]
["bitfinex","SOLUSD",1767630832037,10.37281165,135.25,135.22,7.39513074]
["bitfinex","SOLUSD",1767630832233,10.37281165,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1767630832860,10.37281165,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1767630833181,10.31281166,135.24,135.2,21.46813393]
["bitfinex","SOLUSD",1767630833331,10.31281166,135.24,135.2,7.98813393]
["bitfinex","SOLUSD",1767630834635,0.71371799,135.23,135.2,7.39621538]
["bitfinex","SOLUSD",1767630836722,0.71371799,135.23,135.19,21.468716]
["bitfinex","SOLUSD",1767630836929,0.71371799,135.2,135.17,7.39775923]
["bitfinex","SOLUSD",1767630837139,0.653718,135.2,135.17,7.39775923]
["bitfinex","SOLUSD",1767630837342,9.66723234,135.22,135.18,7.39748909]
["bitfinex","SOLUSD",1767630838453,9.66723234,135.22,135.15,7.39918608]
["bitfinex","SOLUSD",1767630838454,9.66723234,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1767630839124,10.38095033,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1767630840032,0.71371799,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767630840445,9.66723234,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767630840848,10.33598227,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767630841455,10.33598227,135.19,135.15,8.05110462]
["bitfinex","SOLUSD",1767630842428,0.66874993,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767630843455,0.66874993,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767630844241,0.66874993,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767630844543,0.66874993,135.17,135.14,7.39952849]
["bitfinex","SOLUSD",1767630844748,0.66874993,135.16,135.12,0.65191854]
["bitfinex","SOLUSD",1767630845144,0.66874993,135.16,135.13,7.3998878]
["bitfinex","SOLUSD",1767630845346,13.48,135.19,135.15,0.65191854]
["bitfinex","SOLUSD",1767630845347,14.14874993,135.19,135.15,0.65191854]
["bitfinex","SOLUSD",1767630845540,0.66874993,135.18,135.14,8.05139276]
["bitfinex","SOLUSD",1767630846940,0.66874993,135.17,135.14,7.39947422]
["bitfinex","SOLUSD",1767630847147,0.66874993,135.17,135.12,8.05266078]
["bitfinex","SOLUSD",1767630847448,10.33598227,135.16,135.12,8.05266078]
["bitfinex","SOLUSD",1767630848237,0.66874993,135.16,135.13,7.40023908]
["bitfinex","SOLUSD",1767630848438,0.60874994,135.16,135.12,7.40057811]
["bitfinex","SOLUSD",1767630848740,3.79350065,135.16,135.12,7.40057811]
["bitfinex","SOLUSD",1767630849063,13.48,135.19,135.13,0.71191853]
["bitfinex","SOLUSD",1767630849268,3.79350065,135.18,135.13,0.71191853]
["bitfinex","SOLUSD",1767630849555,13.48,135.19,135.13,0.71191853]
["bitfinex","SOLUSD",1767630849750,17.27350065,135.19,135.13,0.71191853]
["bitfinex","SOLUSD",1767630850557,0.66874993,135.2,135.13,0.71191853]
["bitfinex","SOLUSD",1767630850945,0.66874993,135.2,135.12,39.38265034]
["bitfinex","SOLUSD",1767630850946,0.66874993,135.2,135.15,0.71191853]
["bitfinex","SOLUSD",1767630851560,4.46225058,135.2,135.15,0.71191853]
["bitfinex","SOLUSD",1767630851845,0.66874993,135.18,135.14,8.11165213]
["bitfinex","SOLUSD",1767630853359,10.35167675,135.18,135.14,8.11165213]
["bitfinex","SOLUSD",1767630854447,0.66874993,135.18,135.14,8.11165213]
["bitfinex","SOLUSD",1767630854648,0.60874994,135.18,135.14,8.11165213]
["bitfinex","SOLUSD",1767630854848,13.48,135.21,135.15,0.71518403]
["bitfinex","SOLUSD",1767630855385,13.48,135.21,135.16,8.11382268]
["bitfinex","SOLUSD",1767630855386,23.16292682,135.21,135.16,8.11382268]
["bitfinex","SOLUSD",1767630855542,13.48,135.21,135.17,0.71518403]
["bitfinex","SOLUSD",1767630856173,23.16292682,135.21,135.17,0.71518403]
["bitfinex","SOLUSD",1767630856363,23.16292682,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1767630856563,9.68292682,135.19,135.15,7.39905216]
["bitfinex","SOLUSD",1767630856865,10.35167675,135.19,135.15,8.11423619]
["bitfinex","SOLUSD",1767630857255,0.66874993,135.19,135.15,8.11423619]
["bitfinex","SOLUSD",1767630857453,13.48,135.21,135.16,0.71518403]
["bitfinex","SOLUSD",1767630857454,14.14874993,135.21,135.16,0.71518403]
["bitfinex","SOLUSD",1767630857655,23.83167675,135.21,135.16,0.71518403]
["bitfinex","SOLUSD",1767630858268,0.66874993,135.19,135.15,7.39905216]
["bitfinex","SOLUSD",1767630858651,0.66874993,135.19,135.15,8.11423619]
["bitfinex","SOLUSD",1767630860973,14.14874993,135.21,135.16,0.71518403]
["bitfinex","SOLUSD",1767630861151,23.83167675,135.21,135.16,0.71518403]
["bitfinex","SOLUSD",1767630861354,13.48,135.21,135.16,0.71518403]
["bitfinex","SOLUSD",1767630861560,10.35167675,135.22,135.17,0.71518403]
["bitfinex","SOLUSD",1767630861871,0.66874993,135.21,135.17,0.71518403]
["bitfinex","SOLUSD",1767630862270,0.66874993,135.23,135.17,0.71518403]
["bitfinex","SOLUSD",1767630862649,0.66874993,135.24,135.17,0.71518403]
["bitfinex","SOLUSD",1767630862854,0.66874993,135.24,135.19,0.71518403]
["bitfinex","SOLUSD",1767630863654,0.66874993,135.26,135.2,0.71518403]
["bitfinex","SOLUSD",1767630863856,10.35167675,135.26,135.2,0.71518403]
["bitfinex","SOLUSD",1767630864057,0.66874993,135.25,135.2,0.71518403]
["bitfinex","SOLUSD",1767630864880,0.66874993,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1767630866990,0.66874993,135.25,135.21,0.71518403]
["bitfinex","SOLUSD",1767630867279,0.66874993,135.26,135.21,0.71518403]
["bitfinex","SOLUSD",1767630869460,0.66874993,135.25,135.21,8.11079694]
["bitfinex","SOLUSD",1767630870883,0.66874993,135.25,135.21,26.60055361]
["bitfinex","SOLUSD",1767630872086,14.15753327,135.28,135.22,0.70193056]
["bitfinex","SOLUSD",1767630872294,0.67753327,135.27,135.22,0.70193056]
["bitfinex","SOLUSD",1767630872879,0.67753327,135.27,135.23,0.70193056]
["bitfinex","SOLUSD",1767630874088,0.67753327,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1767630874274,3.10100425,135.27,135.22,0.70193056]
["bitfinex","SOLUSD",1767630874463,0.67753327,135.26,135.22,0.70193056]
["bitfinex","SOLUSD",1767630874906,0.67753327,135.26,135.22,8.09704944]
["bitfinex","SOLUSD",1767630875863,0.67753327,135.26,135.23,7.39469974]
["bitfinex","SOLUSD",1767630876487,0.67753327,135.24,135.21,24.63954788]
["bitfinex","SOLUSD",1767630876683,3.10100425,135.24,135.21,13.48]
["bitfinex","SOLUSD",1767630877474,0.67753327,135.23,135.2,7.39595415]
["bitfinex","SOLUSD",1767630877788,0.61753328,135.23,135.2,7.39595415]
["bitfinex","SOLUSD",1767630880067,0.67753327,135.25,135.21,0.70193056]
["bitfinex","SOLUSD",1767630880375,0.67753327,135.24,135.2,26.58900897]
["bitfinex","SOLUSD",1767630880694,3.10100425,135.24,135.2,26.58900897]
["bitfinex","SOLUSD",1767630881382,2.42347098,135.23,135.2,8.09788471]
["bitfinex","SOLUSD",1767630881983,2.42347098,135.24,135.21,0.70193056]
["bitfinex","SOLUSD",1767630882994,2.42347098,135.24,135.21,8.0975744]
["bitfinex","SOLUSD",1767630883296,0.67753327,135.25,135.21,8.0975744]
["bitfinex","SOLUSD",1767630883594,2.42347098,135.25,135.22,0.70193056]
["bitfinex","SOLUSD",1767630884783,0.67753327,135.26,135.21,39.36540051]
["bitfinex","SOLUSD",1767630884993,0.67753327,135.24,135.21,39.36540051]
["bitfinex","SOLUSD",1767630885570,31.95800405,135.3,135.22,0.70193056]
["bitfinex","SOLUSD",1767630885571,2.42347098,135.28,135.22,0.70193056]
["bitfinex","SOLUSD",1767630885983,2.42347098,135.27,135.22,0.70193056]
["bitfinex","SOLUSD",1767630886593,2.42347098,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1767630886798,2.42347098,135.27,135.24,0.70193056]
["bitfinex","SOLUSD",1767630887004,2.42347098,135.28,135.24,0.70193056]
["bitfinex","SOLUSD",1767630887499,3.10100425,135.28,135.24,0.70193056]
["bitfinex","SOLUSD",1767630888594,0.67753327,135.28,135.24,0.70193056]
["bitfinex","SOLUSD",1767630889902,0.67753327,135.28,135.24,8.09579988]
["bitfinex","SOLUSD",1767630890692,0.67753327,135.27,135.24,7.39386932]
["bitfinex","SOLUSD",1767630891079,0.67753327,135.27,135.24,8.09579988]
["bitfinex","SOLUSD",1767630892393,3.10100425,135.27,135.23,8.09663052]
["bitfinex","SOLUSD",1767630892596,3.10100425,135.26,135.22,8.09685986]
["bitfinex","SOLUSD",1767630892784,2.42347098,135.25,135.22,0.70193056]
["bitfinex","SOLUSD",1767630892984,3.07670369,135.26,135.23,0.67738462]
["bitfinex","SOLUSD",1767630893805,0.65323271,135.26,135.23,0.67738462]
["bitfinex","SOLUSD",1767630893991,3.07670369,135.26,135.23,0.67738462]
["bitfinex","SOLUSD",1767630894191,0.65323271,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1767630894382,7.39323619,135.26,135.2,7.39617778]
["bitfinex","SOLUSD",1767630894383,2.42347098,135.23,135.2,7.39617778]
["bitfinex","SOLUSD",1767630894583,7.39323619,135.26,135.19,8.07427068]
["bitfinex","SOLUSD",1767630894900,2.42347098,135.22,135.19,0.67738462]
["bitfinex","SOLUSD",1767630895481,2.42347098,135.21,135.19,0.67738462]
["bitfinex","SOLUSD",1767630895793,1e-08,135.21,135.19,8.07435851]
["bitfinex","SOLUSD",1767630896598,2.42347098,135.22,135.19,8.07435851]
["bitfinex","SOLUSD",1767630896903,0.65323271,135.23,135.19,8.07435851]
["bitfinex","SOLUSD",1767630897096,3.07670369,135.23,135.19,8.07435851]
["bitfinex","SOLUSD",1767630897300,2.42347098,135.21,135.19,8.07435851]
["bitfinex","SOLUSD",1767630897700,2.42347098,135.22,135.19,8.07435851]
["bitfinex","SOLUSD",1767630897894,0.65323271,135.24,135.2,0.67738462]
["bitfinex","SOLUSD",1767630898079,3.07670369,135.24,135.2,0.67738462]
["bitfinex","SOLUSD",1767630900008,2.42347098,135.23,135.2,8.07379349]
["bitfinex","SOLUSD",1767630900301,3.07670369,135.23,135.2,0.67738462]
["bitfinex","SOLUSD",1767630900497,2.42347098,135.21,135.19,0.67738462]
["bitfinex","SOLUSD",1767630900898,2.42347098,135.21,135.19,8.07419347]
["bitfinex","SOLUSD",1767630901079,0.65323271,135.22,135.19,8.07419347]
["bitfinex","SOLUSD",1767630901080,2.42347098,135.22,135.19,8.07419347]
["bitfinex","SOLUSD",1767630902402,3.12335932,135.24,135.2,0.67843279]
["bitfinex","SOLUSD",1767630904001,3.12335932,135.23,135.19,8.07532507]
["bitfinex","SOLUSD",1767630904504,0.69988834,135.2,135.17,0.67843279]
["bitfinex","SOLUSD",1767630904702,0.69988834,135.2,135.16,11.08337656]
["bitfinex","SOLUSD",1767630904703,2.36347094,135.19,135.16,0.67843279]
["bitfinex","SOLUSD",1767630904905,2.3034709,135.19,135.16,8.07698677]
["bitfinex","SOLUSD",1767630905409,2.42347098,135.19,135.16,8.07698677]
["bitfinex","SOLUSD",1767630905804,0.69988834,135.2,135.16,8.07698677]
["bitfinex","SOLUSD",1767630906010,0.69988834,135.24,135.18,0.67843279]
["bitfinex","SOLUSD",1767630906188,0.69988834,135.23,135.18,0.67843279]
["bitfinex","SOLUSD",1767630906886,2.42347098,135.22,135.19,8.0754296]
["bitfinex","SOLUSD",1767630907089,3.12335932,135.22,135.19,0.67843279]
["bitfinex","SOLUSD",1767630908709,7.39434107,135.24,135.2,0.67843279]
["bitfinex","SOLUSD",1767630908710,0.69988834,135.24,135.2,0.67843279]
["bitfinex","SOLUSD",1767630908905,0.69988834,135.24,135.19,7.39671644]
["bitfinex","SOLUSD",1767630908906,3.12335932,135.23,135.19,7.39671644]
["bitfinex","SOLUSD",1767630909219,3.12335932,135.22,135.18,8.07564876]
["bitfinex","SOLUSD",1767630909591,0.69988834,135.22,135.18,8.07564876]
["bitfinex","SOLUSD",1767630910014,3.12335932,135.22,135.18,8.07564876]
["bitfinex","SOLUSD",1767630910210,2.42347098,135.19,135.15,8.07720246]
["bitfinex","SOLUSD",1767630910415,1.43394357,135.18,135.16,7.39860715]
["bitfinex","SOLUSD",1767630910626,2.42347098,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1767630910796,2.42347098,135.19,135.16,0.67843279]
["bitfinex","SOLUSD",1767630911193,2.42347098,135.17,135.14,21.55790207]
["bitfinex","SOLUSD",1767630911398,0.69988834,135.17,135.14,14.15843279]
["bitfinex","SOLUSD",1767630911601,3.12335932,135.17,135.14,14.15843279]
["bitfinex","SOLUSD",1767630911823,7.39708114,135.19,135.11,19.07476589]
["bitfinex","SOLUSD",1767630911824,3.12335932,135.15,135.11,19.07476589]
["bitfinex","SOLUSD",1767630911993,2.42347098,135.14,135.11,8.17955134]
["bitfinex","SOLUSD",1767630912620,0.69988834,135.15,135.12,7.40072178]
["bitfinex","SOLUSD",1767630912927,6.66236844,135.15,135.11,8.17955507]
["bitfinex","SOLUSD",1767630914728,6.66236844,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767630914908,5.9624801,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767630915738,5.9624801,135.13,135.11,7.50128359]
["bitfinex","SOLUSD",1767630916307,6.66236844,135.14,135.11,7.50128359]
["bitfinex","SOLUSD",1767630916514,6.66236844,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767630916812,6.66236844,135.14,135.11,7.50127179]
["bitfinex","SOLUSD",1767630917400,6.66236844,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767630920015,0.69988834,135.16,135.11,0.77843279]
["bitfinex","SOLUSD",1767630920205,6.66236844,135.16,135.11,0.77843279]
["bitfinex","SOLUSD",1767630920405,5.9624801,135.15,135.11,0.77843279]
["bitfinex","SOLUSD",1767630920609,6.66236844,135.15,135.11,0.77843279]
["bitfinex","SOLUSD",1767630921009,6.66236844,135.15,135.11,8.17958426]
["bitfinex","SOLUSD",1767630924106,0.69988834,135.14,135.11,8.17958426]
["bitfinex","SOLUSD",1767630924425,5.9624801,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767630925907,5.9624801,135.14,135.11,0.77843279]
["bitfinex","SOLUSD",1767630926101,5.9624801,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767630926308,6.59128467,135.14,135.11,0.77843279]
["bitfinex","SOLUSD",1767630926520,0.69988834,135.16,135.11,0.77843279]
["bitfinex","SOLUSD",1767630926725,6.6264334,135.15,135.11,0.77843279]
["bitfinex","SOLUSD",1767630927401,7.39846338,135.17,135.11,0.77843279]
["bitfinex","SOLUSD",1767630927402,0.66430905,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767630927710,5.9624801,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767630927909,5.9624801,135.14,135.11,0.77843279]
["bitfinex","SOLUSD",1767630928112,6.6264334,135.15,135.11,0.77843279]
["bitfinex","SOLUSD",1767630928305,6.66200909,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767630928926,6.66200909,135.14,135.11,0.77843279]
["bitfinex","SOLUSD",1767630929119,5.9624801,135.14,135.11,0.77843279]
["bitfinex","SOLUSD",1767630929432,51.67370378,135.18,135.11,0.77843279]
["bitfinex","SOLUSD",1767630929433,5.9624801,135.19,135.11,0.77843279]
["bitfinex","SOLUSD",1767630929604,6.6264334,135.19,135.11,0.77843279]
["bitfinex","SOLUSD",1767630930019,0.6639533,135.19,135.13,0.67843279]
["bitfinex","SOLUSD",1767630930221,0.6639533,135.19,135.15,0.67843279]
["bitfinex","SOLUSD",1767630931527,6.64593216,135.21,135.15,0.67843279]
["bitfinex","SOLUSD",1767630931721,0.68345206,135.21,135.15,0.67843279]
["bitfinex","SOLUSD",1767630931925,0.68345206,135.21,135.17,0.67178286]
["bitfinex","SOLUSD",1767630933012,4.47389403,135.21,135.17,8.06977791]
["bitfinex","SOLUSD",1767630933712,0.68345206,135.21,135.17,8.06977791]
["bitfinex","SOLUSD",1767630933941,0.68345206,135.22,135.18,0.67178286]
["bitfinex","SOLUSD",1767630934109,4.47389403,135.23,135.18,0.67178286]
["bitfinex","SOLUSD",1767630934439,0.68345206,135.23,135.18,0.67178286]
["bitfinex","SOLUSD",1767630934815,4.47389403,135.24,135.18,0.67178286]
["bitfinex","SOLUSD",1767630935115,4.47389403,135.24,135.19,8.06877967]
["bitfinex","SOLUSD",1767630935309,0.68022521,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1767630937021,0.68022521,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1767630937221,0.68022521,135.23,135.18,25.89140404]
["bitfinex","SOLUSD",1767630937412,0.68341979,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1767630937828,0.68341979,135.22,135.18,25.89140404]
["bitfinex","SOLUSD",1767630938024,0.68022521,135.23,135.19,0.67178286]
["bitfinex","SOLUSD",1767630939441,0.68022521,135.23,135.19,8.06824778]
["bitfinex","SOLUSD",1767630941416,0.68025716,135.21,135.18,8.06917578]
["bitfinex","SOLUSD",1767630941743,4.47389403,135.22,135.18,8.06917578]
["bitfinex","SOLUSD",1767630942042,0.68345206,135.22,135.18,8.06917578]
["bitfinex","SOLUSD",1767630942836,0.68345206,135.23,135.19,0.67178286]
["bitfinex","SOLUSD",1767630943035,3.79044197,135.24,135.19,0.67178286]
["bitfinex","SOLUSD",1767630943436,4.47066718,135.24,135.19,0.67178286]
["bitfinex","SOLUSD",1767630944828,4.47066718,135.24,135.2,0.67178286]
["bitfinex","SOLUSD",1767630945141,0.68341979,135.23,135.2,0.67178286]
["bitfinex","SOLUSD",1767630945540,0.68025716,135.22,135.18,8.06921945]
["bitfinex","SOLUSD",1767630945769,0.68025716,135.22,135.18,0.67178286]
["bitfinex","SOLUSD",1767630945922,0.68025716,135.22,135.18,8.06912366]
["bitfinex","SOLUSD",1767630946537,0.68025716,135.22,135.19,7.39698706]
["bitfinex","SOLUSD",1767630946723,13.48,135.26,135.19,8.06876992]
["bitfinex","SOLUSD",1767630946924,3.79044197,135.25,135.19,26.56126196]
["bitfinex","SOLUSD",1767630947132,24.66365954,135.26,135.2,0.67178286]
["bitfinex","SOLUSD",1767630947824,3.79044197,135.25,135.2,0.67178286]
["bitfinex","SOLUSD",1767630948136,3.79044197,135.25,135.19,25.8894791]
["bitfinex","SOLUSD",1767630948137,7.390983,135.3,135.22,0.67178286]
["bitfinex","SOLUSD",1767630948449,7.390983,135.3,135.19,26.62917878]
["bitfinex","SOLUSD",1767630948450,3.79044197,135.23,135.19,0.67178286]
["bitfinex","SOLUSD",1767630948620,3.79044197,135.28,135.19,0.67178286]
["bitfinex","SOLUSD",1767630948621,3.79044197,135.22,135.19,0.67178286]
["bitfinex","SOLUSD",1767630949247,3.79044197,135.22,135.19,8.06865739]
["bitfinex","SOLUSD",1767630950461,3.79044197,135.23,135.19,8.06865739]
["bitfinex","SOLUSD",1767630951362,3.79044197,135.25,135.2,0.67178286]
["bitfinex","SOLUSD",1767630951652,4.38073305,135.26,135.2,0.67178286]
["bitfinex","SOLUSD",1767630952654,3.79044197,135.25,135.2,0.67178286]
["bitfinex","SOLUSD",1767630952928,3.79044197,135.25,135.21,0.69592602]
["bitfinex","SOLUSD",1767630953229,7.98375612,135.26,135.21,0.69592602]
["bitfinex","SOLUSD",1767630953437,3.79044197,135.25,135.21,0.69592602]
["bitfinex","SOLUSD",1767630954631,3.79044197,135.27,135.21,0.69592602]
["bitfinex","SOLUSD",1767630954827,31.95811406,135.3,135.24,0.69592602]
["bitfinex","SOLUSD",1767630954828,3.79044197,135.3,135.24,0.69592602]
["bitfinex","SOLUSD",1767630955026,0.2,135.31,135.26,0.69592602]
["bitfinex","SOLUSD",1767630956852,10.24367511,135.3,135.26,0.69592602]
["bitfinex","SOLUSD",1767630957060,17.63473589,135.3,135.24,8.08996156]
["bitfinex","SOLUSD",1767630957230,9.77174288,135.29,135.24,21.56996156]
["bitfinex","SOLUSD",1767630957436,9.6631121,135.28,135.24,21.56996156]
["bitfinex","SOLUSD",1767630957736,9.6631121,135.26,135.22,14.17592602]
["bitfinex","SOLUSD",1767630957930,9.77641501,135.27,135.23,8.09038217]
["bitfinex","SOLUSD",1767630958151,0.57121828,135.26,135.23,7.39445615]
["bitfinex","SOLUSD",1767630958330,0.57121828,135.26,135.22,20.87516234]
["bitfinex","SOLUSD",1767630958834,9.6631121,135.27,135.23,0.69592602]
["bitfinex","SOLUSD",1767630960154,9.6631121,135.27,135.23,8.09048228]
["bitfinex","SOLUSD",1767630960362,7.98255787,135.28,135.23,8.09048228]
["bitfinex","SOLUSD",1767630960556,9.6631121,135.27,135.23,8.09048228]
["bitfinex","SOLUSD",1767630960865,9.6631121,135.27,135.23,8.09062562]
["bitfinex","SOLUSD",1767630961368,9.7621121,135.27,135.23,0.69592602]
["bitfinex","SOLUSD",1767630961572,9.6631121,135.26,135.23,0.69592602]
["bitfinex","SOLUSD",1767630961857,9.6631121,135.25,135.21,21.59295281]
["bitfinex","SOLUSD",1767630962057,9.6631121,135.3,135.21,21.59295281]
["bitfinex","SOLUSD",1767630962058,18.77541646,135.31,135.22,0.71739838]
["bitfinex","SOLUSD",1767630962248,9.9621121,135.31,135.24,0.71739838]
["bitfinex","SOLUSD",1767630962554,0.2,135.31,135.25,0.71739838]
["bitfinex","SOLUSD",1767630963329,1e-08,135.31,135.29,0.71739838]
["bitfinex","SOLUSD",1767630963539,0.2,135.34,135.31,0.71739838]
["bitfinex","SOLUSD",1767630963740,0.2,135.37,135.32,0.71739838]
["bitfinex","SOLUSD",1767630963944,0.2,135.37,135.33,0.71739838]
["bitfinex","SOLUSD",1767630964272,0.2,135.4,135.36,0.71739838]
["bitfinex","SOLUSD",1767630964438,0.57584369,135.41,135.36,0.71739838]
["bitfinex","SOLUSD",1767630964638,0.2,135.43,135.37,0.71739838]
["bitfinex","SOLUSD",1767630965767,2.1e-07,135.42,135.4,0.71739838]
["bitfinex","SOLUSD",1767630966141,2.1e-07,135.42,135.4,8.10243901]
["bitfinex","SOLUSD",1767630966538,0.1,135.47,135.41,0.71739838]
["bitfinex","SOLUSD",1767630966745,0.1,135.47,135.43,0.71739838]
["bitfinex","SOLUSD",1767630967254,0.1,135.47,135.4,7.38504063]
["bitfinex","SOLUSD",1767630967255,9.6631121,135.44,135.4,7.38504063]
["bitfinex","SOLUSD",1767630967451,9.6631121,135.44,135.39,0.71739838]
["bitfinex","SOLUSD",1767630967452,9.6631121,135.43,135.39,8.1033894]
["bitfinex","SOLUSD",1767630967654,0.58448361,135.44,135.39,8.1033894]
["bitfinex","SOLUSD",1767630967655,9.6631121,135.42,135.39,8.1033894]
["bitfinex","SOLUSD",1767630967840,9.6631121,135.42,135.38,8.10392174]
["bitfinex","SOLUSD",1767630968043,9.6631121,135.43,135.39,8.10331318]
["bitfinex","SOLUSD",1767630968771,0.1,135.48,135.45,0.71739838]
["bitfinex","SOLUSD",1767630968939,0.1,135.48,135.43,13.48]
["bitfinex","SOLUSD",1767630969140,0.1,135.48,135.44,0.71739838]
["bitfinex","SOLUSD",1767630970345,0.1,135.48,135.45,0.71739838]
["bitfinex","SOLUSD",1767630971645,0.1,135.48,135.42,8.35013837]
["bitfinex","SOLUSD",1767630971646,0.1,135.48,135.42,0.71739838]
["bitfinex","SOLUSD",1767630971851,0.1,135.48,135.44,7.38327179]
["bitfinex","SOLUSD",1767630971852,9.7631121,135.48,135.44,7.38327179]
["bitfinex","SOLUSD",1767630972051,0.21636919,135.46,135.41,13.46]
["bitfinex","SOLUSD",1767630972253,0.21636919,135.46,135.41,20.84495087]
["bitfinex","SOLUSD",1767630972451,0.21636919,135.46,135.41,21.56234925]
["bitfinex","SOLUSD",1767630972665,9.87488162,135.47,135.41,21.56234925]
["bitfinex","SOLUSD",1767630972864,9.6631121,135.46,135.41,8.10234925]
["bitfinex","SOLUSD",1767630973160,9.6631121,135.43,135.39,0.71739838]
["bitfinex","SOLUSD",1767630973367,10.33029477,135.44,135.39,0.71739838]
["bitfinex","SOLUSD",1767630973749,0.66718267,135.44,135.39,0.71739838]
["bitfinex","SOLUSD",1767630973944,9.6631121,135.41,135.38,0.71739838]
["bitfinex","SOLUSD",1767630974247,9.6631121,135.43,135.39,8.10329128]
["bitfinex","SOLUSD",1767630974758,9.6631121,135.42,135.39,0.71739838]
["bitfinex","SOLUSD",1767630974950,9.6631121,135.42,135.37,14.13674241]
["bitfinex","SOLUSD",1767630975465,0.21176952,135.45,135.39,8.10343021]
["bitfinex","SOLUSD",1767630975668,9.6631121,135.43,135.39,0.71739838]
["bitfinex","SOLUSD",1767630975855,9.87948129,135.43,135.37,14.13674241]
["bitfinex","SOLUSD",1767630976166,9.88398942,135.41,135.37,13.41934403]
["bitfinex","SOLUSD",1767630977247,9.6631121,135.42,135.38,0.71739838]
["bitfinex","SOLUSD",1767630978075,9.6631121,135.41,135.38,0.71739838]
["bitfinex","SOLUSD",1767630978769,9.6631121,135.42,135.38,8.10383487]
["bitfinex","SOLUSD",1767630979064,9.6631121,135.42,135.38,0.71739838]
["bitfinex","SOLUSD",1767630979263,9.6631121,135.41,135.38,0.71739838]
["bitfinex","SOLUSD",1767630979867,9.6631121,135.41,135.38,8.10396123]
["bitfinex","SOLUSD",1767630980054,9.6631121,135.41,135.38,0.71739838]
["bitfinex","SOLUSD",1767630980579,0.67638247,135.43,135.38,8.10397308]
["bitfinex","SOLUSD",1767630980752,10.33949457,135.43,135.39,0.71739838]
["bitfinex","SOLUSD",1767630981449,9.6631121,135.43,135.39,0.71739838]
["bitfinex","SOLUSD",1767630982152,9.6631121,135.43,135.37,13.41934403]
["bitfinex","SOLUSD",1767630982153,9.6631121,135.4,135.37,13.41934403]
["bitfinex","SOLUSD",1767630982862,0.66718267,135.41,135.37,13.41934403]
["bitfinex","SOLUSD",1767630983063,9.6631121,135.4,135.37,13.41934403]
["bitfinex","SOLUSD",1767630983266,9.6631121,135.38,135.37,13.41934403]
["bitfinex","SOLUSD",1767630983472,0.22087732,135.4,135.37,13.41934403]
["bitfinex","SOLUSD",1767630983673,9.6631121,135.39,135.37,13.41934403]
["bitfinex","SOLUSD",1767630984574,9.6631121,135.38,135.3,8.10800841]
["bitfinex","SOLUSD",1767630984774,9.6631121,135.34,135.3,8.10800841]
["bitfinex","SOLUSD",1767630985073,9.6631121,135.33,135.29,7.39130444]
["bitfinex","SOLUSD",1767630985277,9.6631121,135.33,135.29,8.10870282]
["bitfinex","SOLUSD",1767630985580,9.6631121,135.34,135.3,8.10813682]
["bitfinex","SOLUSD",1767630985887,9.6631121,135.35,135.31,0.71739838]
["bitfinex","SOLUSD",1767630986049,20.84716111,135.37,135.29,8.10891286]
["bitfinex","SOLUSD",1767630986050,9.6631121,135.33,135.29,8.10891286]
["bitfinex","SOLUSD",1767630987185,9.6631121,135.31,135.27,8.10982385]
["bitfinex","SOLUSD",1767630987356,9.60311211,135.31,135.27,8.10982385]
["bitfinex","SOLUSD",1767630987677,9.6631121,135.33,135.29,7.39151961]
["bitfinex","SOLUSD",1767630988284,9.6631121,135.35,135.3,0.71739838]
["bitfinex","SOLUSD",1767630989080,9.6631121,135.35,135.31,8.10783515]
["bitfinex","SOLUSD",1767630989394,9.6631121,135.35,135.32,0.71739838]
["bitfinex","SOLUSD",1767630990382,7.38738091,135.37,135.32,0.71739838]
["bitfinex","SOLUSD",1767630990580,9.6631121,135.36,135.32,0.71739838]
["bitfinex","SOLUSD",1767630993386,9.6631121,135.35,135.32,0.71739838]
["bitfinex","SOLUSD",1767630994182,9.6631121,135.37,135.33,0.66944408]
["bitfinex","SOLUSD",1767630994587,5.94324082,135.36,135.33,0.66944408]
["bitfinex","SOLUSD",1767630995395,5.94324082,135.35,135.31,0.66944408]
["bitfinex","SOLUSD",1767630995890,5.94324082,135.34,135.31,0.66944408]
["bitfinex","SOLUSD",1767630996678,5.94324082,135.34,135.3,7.39079137]
["bitfinex","SOLUSD",1767630996886,5.94324082,135.34,135.3,0.66944408]
["bitfinex","SOLUSD",1767630998271,5.94324082,135.34,135.29,7.39119733]
["bitfinex","SOLUSD",1767630998272,5.94324082,135.31,135.28,7.39193809]
["bitfinex","SOLUSD",1767630998466,5.94324082,135.32,135.29,0.66944408]
["bitfinex","SOLUSD",1767630998693,5.89310601,135.32,135.28,7.39193809]
["bitfinex","SOLUSD",1767630999497,5.89310601,135.32,135.27,7.39262216]
["bitfinex","SOLUSD",1767630999871,5.94324082,135.31,135.26,21.52247104]
["bitfinex","SOLUSD",1767631000071,5.94324082,135.3,135.26,21.52247104]
["bitfinex","SOLUSD",1767631000274,5.94324082,135.3,135.26,0.66944408]
["bitfinex","SOLUSD",1767631000475,5.94324082,135.29,135.26,0.66944408]
["bitfinex","SOLUSD",1767631000675,5.94324082,135.3,135.26,0.66944408]
["bitfinex","SOLUSD",1767631001790,13.33426084,135.3,135.26,0.66944408]
["bitfinex","SOLUSD",1767631002592,5.94324082,135.29,135.25,0.2]
["bitfinex","SOLUSD",1767631002778,5.94324082,135.28,135.25,0.2]
["bitfinex","SOLUSD",1767631002984,5.94324082,135.27,135.25,0.2]
["bitfinex","SOLUSD",1767631003386,5.94324082,135.26,135.25,0.2]
["bitfinex","SOLUSD",1767631003778,5.94324082,135.26,135.22,12.44908192]
["bitfinex","SOLUSD",1767631003985,5.94324082,135.25,135.22,12.44908192]
["bitfinex","SOLUSD",1767631004394,5.94324082,135.24,135.22,12.44908192]
["bitfinex","SOLUSD",1767631004597,5.94324082,135.23,135.18,0.86944408]
["bitfinex","SOLUSD",1767631004894,5.94324082,135.23,135.19,0.66944408]
["bitfinex","SOLUSD",1767631005680,5.94324082,135.24,135.2,0.66944408]
["bitfinex","SOLUSD",1767631005885,13.46,135.25,135.2,0.66944408]
["bitfinex","SOLUSD",1767631007090,26.79700319,135.25,135.2,0.66944408]
["bitfinex","SOLUSD",1767631007401,5.94324082,135.23,135.18,0.86944408]
["bitfinex","SOLUSD",1767631007580,5.94324082,135.22,135.18,0.86944408]
["bitfinex","SOLUSD",1767631007980,13.33863485,135.22,135.18,0.86944408]
["bitfinex","SOLUSD",1767631008280,5.94324082,135.22,135.18,0.86944408]
["bitfinex","SOLUSD",1767631008872,7.39502835,135.23,135.18,0.2]
["bitfinex","SOLUSD",1767631009076,5.94324082,135.23,135.18,8.26681849]
["bitfinex","SOLUSD",1767631009480,7.39438161,135.24,135.19,0.66944408]
["bitfinex","SOLUSD",1767631009712,5.94324082,135.23,135.19,0.66944408]
["bitfinex","SOLUSD",1767631010805,5.94324082,135.23,135.18,7.59737441]
["bitfinex","SOLUSD",1767631010806,5.94324082,135.22,135.18,0.86944408]
["bitfinex","SOLUSD",1767631010994,5.94324082,135.21,135.18,0.2]
["bitfinex","SOLUSD",1767631011302,25.88195911,135.23,135.18,0.2]
["bitfinex","SOLUSD",1767631011303,5.94324082,135.2,135.18,0.2]
["bitfinex","SOLUSD",1767631011686,5.94324082,135.2,135.13,13.34944408]
["bitfinex","SOLUSD",1767631011883,6.04224082,135.2,135.15,7.39884061]
["bitfinex","SOLUSD",1767631012084,6.04224082,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1767631012685,5.94324082,135.2,135.14,25.89906762]
["bitfinex","SOLUSD",1767631012890,5.94324082,135.21,135.14,25.89906762]
["bitfinex","SOLUSD",1767631013090,21.54518462,135.22,135.14,25.89906762]
["bitfinex","SOLUSD",1767631013347,27.48842544,135.22,135.14,25.89906762]
["bitfinex","SOLUSD",1767631013912,27.48842544,135.22,135.15,0.71329015]
["bitfinex","SOLUSD",1767631014082,27.48842544,135.22,135.16,7.39863865]
["bitfinex","SOLUSD",1767631014403,27.48842544,135.22,135.17,0.71329015]
["bitfinex","SOLUSD",1767631015699,27.48842544,135.22,135.17,8.11132007]
["bitfinex","SOLUSD",1767631016204,13.48,135.22,135.18,0.71329015]
["bitfinex","SOLUSD",1767631016406,14.00609283,135.26,135.19,0.71329015]
["bitfinex","SOLUSD",1767631016707,6.60698045,135.24,135.19,0.71329015]
["bitfinex","SOLUSD",1767631016909,5.94324082,135.24,135.19,0.71329015]
["bitfinex","SOLUSD",1767631017611,5.94324082,135.24,135.2,0.71329015]
["bitfinex","SOLUSD",1767631017796,7.39418621,135.25,135.2,0.71329015]
["bitfinex","SOLUSD",1767631018002,13.33742703,135.25,135.2,0.71329015]
["bitfinex","SOLUSD",1767631018605,8.0628166,135.26,135.2,0.71329015]
["bitfinex","SOLUSD",1767631018808,14.00605742,135.26,135.2,0.71329015]
["bitfinex","SOLUSD",1767631019494,14.00605742,135.26,135.21,8.10919281]
["bitfinex","SOLUSD",1767631019698,14.00605742,135.26,135.21,0.71329015]
["bitfinex","SOLUSD",1767631019896,5.94324082,135.25,135.21,0.71329015]
["bitfinex","SOLUSD",1767631020292,5.94324082,135.23,135.19,0.71329015]
["bitfinex","SOLUSD",1767631020516,5.94324082,135.22,135.19,0.71329015]
["bitfinex","SOLUSD",1767631020797,5.94324082,135.21,135.17,0.66761833]
["bitfinex","SOLUSD",1767631020998,5.94324082,135.19,135.15,0.66761833]
["bitfinex","SOLUSD",1767631021198,5.94324082,135.2,135.15,0.66761833]
["bitfinex","SOLUSD",1767631021401,5.94324082,135.19,135.15,0.66761833]
["bitfinex","SOLUSD",1767631021717,5.94324082,135.19,135.15,8.06654975]
["bitfinex","SOLUSD",1767631022021,5.94324082,135.19,135.16,0.66761833]
["bitfinex","SOLUSD",1767631022521,5.94324082,135.19,135.14,8.06712107]
["bitfinex","SOLUSD",1767631022722,5.94324082,135.19,135.15,8.06680026]
["bitfinex","SOLUSD",1767631023026,5.94324082,135.19,135.15,0.66761833]
["bitfinex","SOLUSD",1767631023211,5.94324082,135.19,135.15,8.06679098]
["bitfinex","SOLUSD",1767631023721,6.6126849,135.2,135.15,8.06679098]
["bitfinex","SOLUSD",1767631023918,14.00915688,135.2,135.15,8.06679098]
["bitfinex","SOLUSD",1767631024302,13.94915689,135.2,135.15,8.06679098]
["bitfinex","SOLUSD",1767631024714,13.48,135.24,135.16,0.66761833]
["bitfinex","SOLUSD",1767631024715,31.96631835,135.24,135.16,0.66761833]
["bitfinex","SOLUSD",1767631024918,5.94324082,135.21,135.16,0.66761833]
["bitfinex","SOLUSD",1767631025116,5.94324082,135.22,135.16,0.66761833]
["bitfinex","SOLUSD",1767631025830,5.94324082,135.22,135.18,0.66761833]
["bitfinex","SOLUSD",1767631026722,6.04224082,135.22,135.16,8.06600057]
["bitfinex","SOLUSD",1767631027029,7.39438728,135.24,135.17,0.66761833]
["bitfinex","SOLUSD",1767631027322,5.94324082,135.23,135.17,0.66761833]
["bitfinex","SOLUSD",1767631027521,5.88324083,135.23,135.19,0.66761833]
["bitfinex","SOLUSD",1767631027727,5.94324082,135.24,135.2,8.06406803]
["bitfinex","SOLUSD",1767631027909,5.94324082,135.24,135.2,0.66761833]
["bitfinex","SOLUSD",1767631028802,6.5425776,135.22,135.16,0.66761833]
["bitfinex","SOLUSD",1767631029005,5.94324082,135.22,135.18,0.66761833]
["bitfinex","SOLUSD",1767631029307,5.94324082,135.22,135.14,13.48]
["bitfinex","SOLUSD",1767631029308,13.94702419,135.24,135.19,0.66761833]
["bitfinex","SOLUSD",1767631029522,13.94702419,135.24,135.19,8.06455119]
["bitfinex","SOLUSD",1767631029918,6.04224082,135.23,135.17,0.66761833]
["bitfinex","SOLUSD",1767631030104,6.04224082,135.23,135.18,0.66761833]
["bitfinex","SOLUSD",1767631030526,0.099,135.23,135.18,8.06508329]
["bitfinex","SOLUSD",1767631030718,6.04224082,135.23,135.18,8.06508329]
["bitfinex","SOLUSD",1767631030924,5.94324082,135.22,135.18,0.66761833]
["bitfinex","SOLUSD",1767631031730,13.33876279,135.22,135.18,0.66761833]
["bitfinex","SOLUSD",1767631032034,5.94324082,135.2,135.16,0.66761833]
["bitfinex","SOLUSD",1767631032929,5.94324082,135.19,135.16,0.66761833]
["bitfinex","SOLUSD",1767631033227,5.94324082,135.19,135.14,0.66761833]
["bitfinex","SOLUSD",1767631033228,5.94324082,135.17,135.14,0.66761833]
["bitfinex","SOLUSD",1767631033428,0.1138605,135.17,135.14,7.3995922]
["bitfinex","SOLUSD",1767631033619,0.60433964,135.18,135.14,7.3995922]
["bitfinex","SOLUSD",1767631033934,6.54758046,135.18,135.14,7.3995922]
["bitfinex","SOLUSD",1767631034517,0.60433964,135.18,135.14,7.3995922]
["bitfinex","SOLUSD",1767631035028,0.60433964,135.18,135.13,21.54769268]
["bitfinex","SOLUSD",1767631035029,6.54758046,135.18,135.13,21.54769268]
["bitfinex","SOLUSD",1767631035207,0.1040534,135.17,135.13,21.54769268]
["bitfinex","SOLUSD",1767631035412,6.55268491,135.19,135.14,0.66761833]
["bitfinex","SOLUSD",1767631035711,0.60944409,135.19,135.14,0.66761833]
["bitfinex","SOLUSD",1767631035919,6.55268491,135.19,135.14,0.66761833]
["bitfinex","SOLUSD",1767631036319,0.60944409,135.19,135.14,0.66761833]
["bitfinex","SOLUSD",1767631036933,13.33985084,135.2,135.14,0.66761833]
["bitfinex","SOLUSD",1767631037318,13.33985084,135.2,135.15,8.06680441]
["bitfinex","SOLUSD",1767631038115,13.33985084,135.2,135.16,0.66761833]
["bitfinex","SOLUSD",1767631038430,0.60433964,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1767631038629,21.48495305,135.22,135.16,0.66761833]
["bitfinex","SOLUSD",1767631038814,26.81874978,135.22,135.16,0.66761833]
["bitfinex","SOLUSD",1767631039015,20.87550896,135.22,135.16,0.66761833]
["bitfinex","SOLUSD",1767631039232,13.48,135.22,135.16,0.66761833]
["bitfinex","SOLUSD",1767631039536,13.48,135.22,135.18,0.66761833]
["bitfinex","SOLUSD",1767631039938,7.39450157,135.24,135.18,0.66761833]
["bitfinex","SOLUSD",1767631040117,5.94324082,135.23,135.18,0.66761833]
["bitfinex","SOLUSD",1767631040634,6.54758046,135.23,135.18,0.66761833]
["bitfinex","SOLUSD",1767631040840,5.94324082,135.22,135.18,0.66761833]
["bitfinex","SOLUSD",1767631041536,13.33864215,135.22,135.18,0.66761833]
["bitfinex","SOLUSD",1767631041937,5.94324082,135.22,135.18,0.66761833]
["bitfinex","SOLUSD",1767631042243,5.94324082,135.22,135.18,8.06509866]
["bitfinex","SOLUSD",1767631045148,13.94250744,135.23,135.19,0.66761833]
["bitfinex","SOLUSD",1767631045441,0.099,135.26,135.2,0.66761833]
["bitfinex","SOLUSD",1767631045647,13.579,135.26,135.2,0.66761833]
["bitfinex","SOLUSD",1767631045945,13.48,135.26,135.2,0.66761833]
["bitfinex","SOLUSD",1767631046332,6.04224082,135.27,135.2,0.66761833]
["bitfinex","SOLUSD",1767631046749,13.43513575,135.27,135.2,0.66761833]
["bitfinex","SOLUSD",1767631047335,13.43513575,135.27,135.22,0.66761833]
["bitfinex","SOLUSD",1767631048041,5.94324082,135.27,135.22,0.66761833]
["bitfinex","SOLUSD",1767631048248,5.94324082,135.26,135.22,0.66761833]
["bitfinex","SOLUSD",1767631049950,13.43501414,135.27,135.23,0.66761833]
["bitfinex","SOLUSD",1767631050143,5.94324082,135.26,135.23,0.66761833]
["bitfinex","SOLUSD",1767631050449,13.43501414,135.27,135.23,0.66761833]
["bitfinex","SOLUSD",1767631051146,5.94324082,135.27,135.23,0.66761833]
["bitfinex","SOLUSD",1767631051826,5.94324082,135.27,135.23,8.06240325]
["bitfinex","SOLUSD",1767631052240,6.5425776,135.25,135.21,0.71141493]
["bitfinex","SOLUSD",1767631052423,6.5425776,135.25,135.2,7.39624763]
["bitfinex","SOLUSD",1767631052424,5.94324082,135.24,135.2,0.71141493]
["bitfinex","SOLUSD",1767631053432,5.94324082,135.23,135.2,0.71141493]
["bitfinex","SOLUSD",1767631054144,7.99340604,135.25,135.2,0.71141493]
["bitfinex","SOLUSD",1767631054325,7.99340604,135.25,135.2,8.10766345]
["bitfinex","SOLUSD",1767631054529,9.67391671,135.25,135.21,0.71141493]
["bitfinex","SOLUSD",1767631055042,9.67391671,135.26,135.21,0.71141493]
["bitfinex","SOLUSD",1767631055240,9.67391671,135.25,135.21,0.71141493]
["bitfinex","SOLUSD",1767631055437,9.67391671,135.22,135.18,0.71141493]
["bitfinex","SOLUSD",1767631055640,0.59443348,135.21,135.18,7.3972196]
["bitfinex","SOLUSD",1767631055946,9.67391671,135.2,135.14,19.20990484]
["bitfinex","SOLUSD",1767631056849,9.67391671,135.2,135.16,7.39853982]
["bitfinex","SOLUSD",1767631057040,9.67391671,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1767631057742,10.22336081,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1767631057941,0.5494441,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1767631058137,0.5494441,135.2,135.15,8.11060101]
["bitfinex","SOLUSD",1767631058337,0.48944411,135.2,135.15,8.11060101]
["bitfinex","SOLUSD",1767631060430,17.06982705,135.21,135.16,0.71141493]
["bitfinex","SOLUSD",1767631061441,17.06982705,135.21,135.17,0.71141493]
["bitfinex","SOLUSD",1767631064973,10.16336082,135.2,135.15,8.11037794]
["bitfinex","SOLUSD",1767631065168,10.16336082,135.2,135.16,0.71141493]
["bitfinex","SOLUSD",1767631065469,9.67391671,135.2,135.16,8.11001483]
["bitfinex","SOLUSD",1767631066055,9.67391671,135.2,135.17,0.71141493]
["bitfinex","SOLUSD",1767631066447,9.67391671,135.2,135.17,8.1094837]
["bitfinex","SOLUSD",1767631066664,9.67391671,135.2,135.17,0.71141493]
["bitfinex","SOLUSD",1767631067661,9.67391671,135.21,135.17,0.71141493]
["bitfinex","SOLUSD",1767631067966,7.88506694,135.22,135.17,0.71141493]
["bitfinex","SOLUSD",1767631068137,9.67391671,135.2,135.17,0.71141493]
["bitfinex","SOLUSD",1767631070071,9.67391671,135.21,135.17,0.71141493]
["bitfinex","SOLUSD",1767631070363,59.06872844,135.23,135.18,0.71141493]
["bitfinex","SOLUSD",1767631070557,72.54859047,135.23,135.18,0.71141493]
["bitfinex","SOLUSD",1767631071068,20.87488669,135.23,135.18,0.71141493]
["bitfinex","SOLUSD",1767631071564,13.48,135.23,135.18,0.71141493]
["bitfinex","SOLUSD",1767631071763,13.48,135.23,135.2,0.71141493]
["bitfinex","SOLUSD",1767631072065,7.88271561,135.26,135.2,0.71141493]
["bitfinex","SOLUSD",1767631072266,17.55663232,135.26,135.2,0.71141493]
["bitfinex","SOLUSD",1767631072653,7.88271561,135.26,135.2,0.71141493]
["bitfinex","SOLUSD",1767631072861,13.48,135.27,135.2,0.71141493]
["bitfinex","SOLUSD",1767631073875,51.67370378,135.29,135.22,0.71198281]
["bitfinex","SOLUSD",1767631074086,23.64336082,135.3,135.22,0.71198281]
["bitfinex","SOLUSD",1767631074582,31.03453727,135.3,135.22,0.71198281]
["bitfinex","SOLUSD",1767631074948,0.099,135.29,135.22,0.71198281]
["bitfinex","SOLUSD",1767631076150,0.099,135.29,135.24,0.71198281]
["bitfinex","SOLUSD",1767631076482,30.64409316,135.3,135.24,0.71198281]
["bitfinex","SOLUSD",1767631077058,17.16409316,135.3,135.24,0.71198281]
["bitfinex","SOLUSD",1767631077267,30.64409316,135.3,135.24,0.71198281]
["bitfinex","SOLUSD",1767631077471,30.64409316,135.3,135.23,7.39480884]
["bitfinex","SOLUSD",1767631077472,0.1028654,135.28,135.23,7.39480884]
["bitfinex","SOLUSD",1767631077684,0.1028654,135.28,135.23,8.10679165]
["bitfinex","SOLUSD",1767631078384,0.48171292,135.27,135.23,0.71198281]
["bitfinex","SOLUSD",1767631079361,9.67391671,135.28,135.23,8.10677888]
["bitfinex","SOLUSD",1767631079568,9.77291671,135.28,135.23,8.10677888]
["bitfinex","SOLUSD",1767631081179,17.06564857,135.29,135.24,0.70178276]
["bitfinex","SOLUSD",1767631081692,31.03458237,135.3,135.24,0.70178276]
["bitfinex","SOLUSD",1767631081987,21.36066566,135.3,135.24,0.70178276]
["bitfinex","SOLUSD",1767631082165,13.48,135.3,135.24,0.70178276]
["bitfinex","SOLUSD",1767631082368,20.87109347,135.3,135.24,0.70178276]
["bitfinex","SOLUSD",1767631082789,13.48,135.3,135.24,0.70178276]
["bitfinex","SOLUSD",1767631083093,9.77291671,135.34,135.28,0.70178276]
["bitfinex","SOLUSD",1767631083257,9.77678211,135.32,135.26,0.70178276]
["bitfinex","SOLUSD",1767631083463,9.67391671,135.31,135.26,0.70178276]
["bitfinex","SOLUSD",1767631083654,9.77678211,135.32,135.26,0.70178276]
["bitfinex","SOLUSD",1767631083859,0.48171292,135.31,135.27,0.70178276]
["bitfinex","SOLUSD",1767631084156,9.67391671,135.32,135.27,0.70178276]
["bitfinex","SOLUSD",1767631084473,9.67391671,135.34,135.27,0.70178276]
["bitfinex","SOLUSD",1767631084782,9.77291671,135.34,135.27,0.70178276]
["bitfinex","SOLUSD",1767631085474,17.16220927,135.34,135.29,0.70178276]
["bitfinex","SOLUSD",1767631086474,13.96944411,135.36,135.29,0.70178276]
["bitfinex","SOLUSD",1767631086675,23.64336082,135.36,135.29,0.70178276]
["bitfinex","SOLUSD",1767631086877,9.77391671,135.37,135.29,0.70178276]
["bitfinex","SOLUSD",1767631087075,0.1,135.37,135.3,0.70178276]
["bitfinex","SOLUSD",1767631087387,0.58553966,135.37,135.3,0.70178276]
["bitfinex","SOLUSD",1767631087689,0.58553966,135.37,135.32,0.70178276]
["bitfinex","SOLUSD",1767631087690,7.97283379,135.37,135.32,0.70178276]
["bitfinex","SOLUSD",1767631088588,0.1028654,135.36,135.32,0.70178276]
["bitfinex","SOLUSD",1767631089106,0.1028654,135.36,135.3,8.09251293]
["bitfinex","SOLUSD",1767631089391,0.48171292,135.35,135.29,0.70178276]
["bitfinex","SOLUSD",1767631089594,7.48729413,135.37,135.3,0.70178276]
["bitfinex","SOLUSD",1767631089766,17.26021084,135.37,135.3,0.70178276]
["bitfinex","SOLUSD",1767631089963,17.26021084,135.37,135.32,8.09166171]
["bitfinex","SOLUSD",1767631090190,17.26021084,135.37,135.32,0.70178276]
["bitfinex","SOLUSD",1767631090692,17.26021084,135.37,135.33,0.70178276]
["bitfinex","SOLUSD",1767631090693,0.1,135.37,135.33,0.70178276]
["bitfinex","SOLUSD",1767631090991,9.77391671,135.37,135.33,0.70178276]
["bitfinex","SOLUSD",1767631091300,17.16113194,135.37,135.33,0.70178276]
["bitfinex","SOLUSD",1767631091589,0.1,135.37,135.33,0.70178276]
["bitfinex","SOLUSD",1767631091788,0.1,135.37,135.34,0.70178276]
["bitfinex","SOLUSD",1767631092162,7.48722019,135.37,135.34,0.70178276]
["bitfinex","SOLUSD",1767631092574,0.1,135.37,135.34,0.70178276]
["bitfinex","SOLUSD",1767631093488,0.1,135.39,135.36,0.70178276]
["bitfinex","SOLUSD",1767631093695,0.1,135.39,135.35,0.70178276]
["bitfinex","SOLUSD",1767631094077,0.1,135.42,135.39,0.70178276]
["bitfinex","SOLUSD",1767631094795,7.4845193,135.42,135.39,0.70178276]
["bitfinex","SOLUSD",1767631095087,0.3018753,135.42,135.36,0.70178276]
["bitfinex","SOLUSD",1767631095272,17.36037801,135.42,135.36,0.70178276]
["bitfinex","SOLUSD",1767631095788,7.6864613,135.42,135.36,0.70178276]
["bitfinex","SOLUSD",1767631096095,17.36037801,135.42,135.37,0.70178276]
["bitfinex","SOLUSD",1767631096884,0.58169312,135.41,135.37,0.70178276]
["bitfinex","SOLUSD",1767631097378,17.15850271,135.42,135.37,0.70178276]
["bitfinex","SOLUSD",1767631097580,7.484586,135.42,135.37,0.70178276]
["bitfinex","SOLUSD",1767631097980,0.1,135.42,135.38,0.70178276]
["bitfinex","SOLUSD",1767631100580,0.21593632,135.42,135.38,0.70178276]
["bitfinex","SOLUSD",1767631101171,0.1,135.42,135.39,0.70178276]
["bitfinex","SOLUSD",1767631105969,13.48,135.44,135.41,0.70178276]
["bitfinex","SOLUSD",1767631106174,59.73442578,135.46,135.41,0.70178276]
["bitfinex","SOLUSD",1767631106175,63.51355981,135.46,135.41,0.70178276]
["bitfinex","SOLUSD",1767631106491,0.20931612,135.45,135.41,0.70178276]
["bitfinex","SOLUSD",1767631106995,62.83554613,135.46,135.42,0.70178276]
["bitfinex","SOLUSD",1767631106996,59.26572822,135.46,135.42,0.70178276]
["bitfinex","SOLUSD",1767631107196,63.04486225,135.46,135.42,0.70178276]
["bitfinex","SOLUSD",1767631107996,51.67370378,135.46,135.42,0.70178276]
["bitfinex","SOLUSD",1767631108195,8.15953493,135.48,135.42,0.70178276]
["bitfinex","SOLUSD",1767631108196,0.1,135.48,135.42,0.70178276]
["bitfinex","SOLUSD",1767631108590,0.1,135.48,135.44,0.70178276]
["bitfinex","SOLUSD",1767631110393,4.55246074,135.48,135.44,0.70178276]
["bitfinex","SOLUSD",1767631112189,3.99309025,135.47,135.42,0.69633992]
["bitfinex","SOLUSD",1767631112385,3.77913403,135.46,135.42,0.69633992]
["bitfinex","SOLUSD",1767631113288,4.44786704,135.46,135.42,0.69633992]
["bitfinex","SOLUSD",1767631114488,3.08593027,135.46,135.42,0.69633992]
["bitfinex","SOLUSD",1767631114702,10.46826132,135.46,135.42,0.69633992]
["bitfinex","SOLUSD",1767631115401,7.38189711,135.47,135.43,0.69633992]
["bitfinex","SOLUSD",1767631115599,9.97646107,135.47,135.43,0.69633992]
["bitfinex","SOLUSD",1767631116099,2.41719726,135.46,135.42,0.69633992]
["bitfinex","SOLUSD",1767631117100,2.59983986,135.45,135.41,0.69633992]
["bitfinex","SOLUSD",1767631117485,0.1826426,135.45,135.41,8.08113452]
["bitfinex","SOLUSD",1767631117691,7.38250321,135.46,135.42,0.69633992]
["bitfinex","SOLUSD",1767631118193,7.55986991,135.46,135.42,0.69633992]
["bitfinex","SOLUSD",1767631118384,0.1773667,135.46,135.42,0.69633992]
["bitfinex","SOLUSD",1767631118598,0.1,135.48,135.43,0.69633992]
["bitfinex","SOLUSD",1767631119080,0.1,135.48,135.44,8.07968309]
["bitfinex","SOLUSD",1767631119381,0.1,135.48,135.45,0.69633992]
["bitfinex","SOLUSD",1767631120579,2.51719726,135.48,135.45,0.69633992]
["bitfinex","SOLUSD",1767631121686,0.1,135.48,135.46,0.69633992]
["bitfinex","SOLUSD",1767631122104,2.61719726,135.49,135.47,0.69633992]
["bitfinex","SOLUSD",1767631123601,2.41719726,135.48,135.45,8.07898494]
["bitfinex","SOLUSD",1767631123808,2.41719726,135.47,135.45,0.69633992]
["bitfinex","SOLUSD",1767631123999,2.41719726,135.47,135.45,8.07906511]
["bitfinex","SOLUSD",1767631124210,2.41719726,135.48,135.45,8.07906511]
["bitfinex","SOLUSD",1767631125182,2.41719726,135.48,135.43,31.91913578]
["bitfinex","SOLUSD",1767631125183,2.41719726,135.47,135.44,7.38314481]
["bitfinex","SOLUSD",1767631125387,2.41719726,135.47,135.43,21.54006209]
["bitfinex","SOLUSD",1767631125388,0.70169379,135.47,135.43,21.54006209]
["bitfinex","SOLUSD",1767631125607,2.41719726,135.44,135.42,8.08053116]
["bitfinex","SOLUSD",1767631126704,13.46,135.48,135.43,0.69633992]
["bitfinex","SOLUSD",1767631126906,2.41719726,135.45,135.43,0.69633992]
["bitfinex","SOLUSD",1767631127493,2.41719726,135.47,135.44,0.69633992]
["bitfinex","SOLUSD",1767631128289,2.41719726,135.46,135.44,0.69633992]
["bitfinex","SOLUSD",1767631128909,2.41719726,135.47,135.44,0.69633992]
["bitfinex","SOLUSD",1767631129612,2.41719726,135.47,135.44,8.07962523]
["bitfinex","SOLUSD",1767631130590,2.41719726,135.46,135.44,8.07962523]
["bitfinex","SOLUSD",1767631131617,2.41719726,135.45,135.43,13.46]
["bitfinex","SOLUSD",1767631131796,2.41719726,135.45,135.43,14.15633992]
["bitfinex","SOLUSD",1767631132514,2.41719726,135.44,135.43,14.15633992]
["bitfinex","SOLUSD",1767631133092,0.71028582,135.5,135.42,0.69633992]
["bitfinex","SOLUSD",1767631133317,2.41719726,135.48,135.42,0.69633992]
["bitfinex","SOLUSD",1767631134417,2.41719726,135.46,135.44,0.66538655]
["bitfinex","SOLUSD",1767631134804,2.41719726,135.45,135.42,8.0495582]
["bitfinex","SOLUSD",1767631135115,2.41719726,135.45,135.43,8.0492749]
["bitfinex","SOLUSD",1767631135509,2.41719726,135.46,135.44,0.66538655]
["bitfinex","SOLUSD",1767631137720,2.41719726,135.46,135.42,8.04955346]
["bitfinex","SOLUSD",1767631138717,3.06611801,135.45,135.41,8.05010797]
["bitfinex","SOLUSD",1767631138913,3.06611801,135.45,135.42,7.38438726]
["bitfinex","SOLUSD",1767631139102,2.41719726,135.45,135.42,8.04977381]
["bitfinex","SOLUSD",1767631139418,2.41719726,135.46,135.43,0.66538655]
["bitfinex","SOLUSD",1767631140224,2.41719726,135.45,135.43,0.66538655]
["bitfinex","SOLUSD",1767631140406,2.41719726,135.44,135.42,0.66538655]
["bitfinex","SOLUSD",1767631140603,0.65195346,135.46,135.42,0.66538655]
["bitfinex","SOLUSD",1767631140803,2.41719726,135.45,135.42,0.66538655]
["bitfinex","SOLUSD",1767631141210,51.67370378,135.49,135.42,0.66538655]
["bitfinex","SOLUSD",1767631141211,3.11693481,135.47,135.42,0.66538655]
["bitfinex","SOLUSD",1767631141412,3.11693481,135.47,135.43,8.08396545]
["bitfinex","SOLUSD",1767631141618,0.69973755,135.48,135.44,0.7000771]
["bitfinex","SOLUSD",1767631141925,0.30137653,135.47,135.43,8.08396545]
["bitfinex","SOLUSD",1767631142128,2.71857379,135.47,135.43,8.08396545]
["bitfinex","SOLUSD",1767631143324,3.11693481,135.49,135.44,0.7000771]
["bitfinex","SOLUSD",1767631143623,2.41719726,135.49,135.44,0.7000771]
["bitfinex","SOLUSD",1767631143818,2.41719726,135.5,135.44,0.7000771]
["bitfinex","SOLUSD",1767631144128,3.11693481,135.51,135.44,0.7000771]
["bitfinex","SOLUSD",1767631144306,2.41719726,135.5,135.44,0.7000771]
["bitfinex","SOLUSD",1767631144927,7.47919764,135.52,135.44,0.7000771]
["bitfinex","SOLUSD",1767631145133,9.8963949,135.52,135.46,0.7000771]
["bitfinex","SOLUSD",1767631145342,2.51719726,135.52,135.46,0.7000771]
["bitfinex","SOLUSD",1767631147107,2.51719726,135.52,135.48,0.7000771]
["bitfinex","SOLUSD",1767631147633,2.41719726,135.51,135.48,0.7000771]
["bitfinex","SOLUSD",1767631147805,0.68802297,135.48,135.44,0.7000771]
["bitfinex","SOLUSD",1767631148006,2.41719726,135.47,135.44,8.08337272]
["bitfinex","SOLUSD",1767631148223,0.68802297,135.48,135.44,0.7000771]
["bitfinex","SOLUSD",1767631148224,2.41719726,135.46,135.44,0.7000771]
["bitfinex","SOLUSD",1767631148477,2.41719726,135.48,135.45,0.7000771]
["bitfinex","SOLUSD",1767631148606,2.41719726,135.48,135.45,7.38249862]
["bitfinex","SOLUSD",1767631149229,2.41719726,135.47,135.45,0.7000771]
["bitfinex","SOLUSD",1767631150027,2.41719726,135.47,135.44,8.08336376]
["bitfinex","SOLUSD",1767631150231,7.68239268,135.49,135.44,8.08336376]
["bitfinex","SOLUSD",1767631150430,2.41719726,135.47,135.45,0.7000771]
["bitfinex","SOLUSD",1767631150628,2.41719726,135.48,135.45,0.7000771]
["bitfinex","SOLUSD",1767631150835,2.41719726,135.48,135.45,8.08286869]
["bitfinex","SOLUSD",1767631151133,21.54003931,135.5,135.45,8.08286869]
["bitfinex","SOLUSD",1767631151305,2.41719726,135.48,135.45,8.08286869]
["bitfinex","SOLUSD",1767631151509,2.41719726,135.48,135.45,0.7000771]
["bitfinex","SOLUSD",1767631152534,15.87719726,135.5,135.46,0.7000771]
["bitfinex","SOLUSD",1767631152734,3.1129512,135.5,135.46,0.7000771]
["bitfinex","SOLUSD",1767631152922,2.41719726,135.49,135.46,0.7000771]
["bitfinex","SOLUSD",1767631153335,9.79781679,135.49,135.46,0.7000771]
["bitfinex","SOLUSD",1767631153718,9.79781679,135.49,135.45,0.7000771]
["bitfinex","SOLUSD",1767631154023,2.41719726,135.49,135.45,0.7000771]
["bitfinex","SOLUSD",1767631154418,2.41719726,135.48,135.45,0.7000771]
["bitfinex","SOLUSD",1767631156142,2.41719726,135.49,135.46,0.7000771]
["bitfinex","SOLUSD",1767631158541,10.49357334,135.49,135.44,0.7000771]
["bitfinex","SOLUSD",1767631158719,2.41719726,135.49,135.44,0.7000771]
["bitfinex","SOLUSD",1767631159122,23.25711011,135.51,135.44,0.7000771]
["bitfinex","SOLUSD",1767631159321,8.17889658,135.52,135.44,0.7000771]
["bitfinex","SOLUSD",1767631159542,2.41719726,135.51,135.44,0.7000771]
["bitfinex","SOLUSD",1767631161044,10.09837365,135.51,135.46,0.7000771]
["bitfinex","SOLUSD",1767631161242,7.68117639,135.51,135.46,0.7000771]
["bitfinex","SOLUSD",1767631161449,2.41719726,135.5,135.46,0.7000771]
["bitfinex","SOLUSD",1767631161939,0.3053203,135.49,135.44,8.0831905]
["bitfinex","SOLUSD",1767631162120,0.30918559,135.47,135.42,8.08416677]
["bitfinex","SOLUSD",1767631162318,3.10522023,135.46,135.42,8.08416677]
["bitfinex","SOLUSD",1767631162723,2.41719726,135.45,135.42,0.7000771]
["bitfinex","SOLUSD",1767631163466,3.10522023,135.46,135.42,0.7000771]
["bitfinex","SOLUSD",1767631163647,3.10522023,135.46,135.42,8.08449407]
["bitfinex","SOLUSD",1767631163648,2.41719726,135.45,135.42,8.08449407]
["bitfinex","SOLUSD",1767631163849,2.41719726,135.45,135.38,29.64049989]
["bitfinex","SOLUSD",1767631163850,2.73017122,135.45,135.39,0.7000771]
["bitfinex","SOLUSD",1767631164047,2.73017122,135.45,135.4,8.08549507]
["bitfinex","SOLUSD",1767631164048,2.41719726,135.44,135.4,8.08549507]
["bitfinex","SOLUSD",1767631164355,2.41719726,135.44,135.41,0.7000771]
["bitfinex","SOLUSD",1767631165444,9.80056165,135.44,135.41,0.7000771]
["bitfinex","SOLUSD",1767631165645,2.41719726,135.44,135.41,0.7000771]
["bitfinex","SOLUSD",1767631165853,0.31297396,135.45,135.41,0.7000771]
["bitfinex","SOLUSD",1767631166154,2.41719726,135.46,135.42,0.7000771]
["bitfinex","SOLUSD",1767631166742,8.08147523,135.47,135.37,31.87380784]
["bitfinex","SOLUSD",1767631166743,2.41719726,135.44,135.4,0.7000771]
["bitfinex","SOLUSD",1767631167852,3.10904687,135.43,135.37,10.16894788]
["bitfinex","SOLUSD",1767631168153,2.41719726,135.42,135.38,0.7000771]
["bitfinex","SOLUSD",1767631168357,0.69184961,135.43,135.39,8.08607836]
["bitfinex","SOLUSD",1767631168536,3.10904687,135.43,135.39,8.08607836]
["bitfinex","SOLUSD",1767631168944,3.10904687,135.43,135.39,0.7000771]
["bitfinex","SOLUSD",1767631168945,0.69184961,135.43,135.39,0.7000771]
["bitfinex","SOLUSD",1767631169154,2.41719726,135.42,135.39,0.7000771]
["bitfinex","SOLUSD",1767631169528,2.41719726,135.42,135.37,0.7000771]
["bitfinex","SOLUSD",1767631169728,2.72638285,135.42,135.37,0.7000771]
["bitfinex","SOLUSD",1767631169955,2.72638285,135.42,135.38,7.38630136]
["bitfinex","SOLUSD",1767631170136,3.10522023,135.41,135.36,14.1600771]
["bitfinex","SOLUSD",1767631170632,3.10522023,135.41,135.37,0.7000771]
["bitfinex","SOLUSD",1767631171151,2.41719726,135.43,135.38,0.65522756]
["bitfinex","SOLUSD",1767631171352,2.69850679,135.43,135.38,0.65522756]
["bitfinex","SOLUSD",1767631171851,2.41719726,135.42,135.38,0.65522756]
["bitfinex","SOLUSD",1767631172249,2.41719726,135.42,135.39,0.65522756]
["bitfinex","SOLUSD",1767631172446,8.10059922,135.41,135.36,0.65522756]
["bitfinex","SOLUSD",1767631172653,2.41719726,135.4,135.36,0.65522756]
["bitfinex","SOLUSD",1767631172952,2.70284989,135.4,135.36,0.65522756]
["bitfinex","SOLUSD",1767631173149,2.41719726,135.39,135.36,0.65522756]
["bitfinex","SOLUSD",1767631174541,3.7806054,135.39,135.36,0.65522756]
["bitfinex","SOLUSD",1767631175458,3.7806054,135.38,135.36,0.65522756]
["bitfinex","SOLUSD",1767631175757,3.7806054,135.38,135.32,0.65522756]
["bitfinex","SOLUSD",1767631175758,0.29408128,135.36,135.32,0.65522756]
["bitfinex","SOLUSD",1767631175945,3.7806054,135.36,135.32,0.65522756]
["bitfinex","SOLUSD",1767631176145,3.72060541,135.36,135.32,0.65522756]
["bitfinex","SOLUSD",1767631176761,3.7806054,135.36,135.32,0.65522756]
["bitfinex","SOLUSD",1767631178260,3.7806054,135.35,135.32,0.65522756]
["bitfinex","SOLUSD",1767631180552,3.7806054,135.34,135.3,0.65522756]
["bitfinex","SOLUSD",1767631180753,3.7806054,135.33,135.3,0.65522756]
["bitfinex","SOLUSD",1767631181256,4.06625803,135.32,135.29,0.2]
["bitfinex","SOLUSD",1767631182153,3.7806054,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767631182353,4.49622567,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767631183263,0.71562027,135.31,135.29,0.2]
["bitfinex","SOLUSD",1767631184262,0.71562027,135.31,135.28,0.2]
["bitfinex","SOLUSD",1767631184263,3.86825803,135.3,135.28,0.2]
["bitfinex","SOLUSD",1767631184445,4.28476369,135.29,135.24,7.593724]
["bitfinex","SOLUSD",1767631184644,3.7806054,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631184948,4.28476369,135.29,135.24,8.24946016]
["bitfinex","SOLUSD",1767631185459,3.8796054,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631185642,3.8796054,135.28,135.24,0.2]
["bitfinex","SOLUSD",1767631186367,0.099,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631186546,3.8796054,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631188241,0.099,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631188444,3.8796054,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631189367,11.27168531,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631189742,3.8796054,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631190666,11.27171061,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631191766,0.099,135.28,135.24,0.85522756]
["bitfinex","SOLUSD",1767631192845,11.1721347,135.29,135.25,0.65522756]
["bitfinex","SOLUSD",1767631193050,20.95021961,135.3,135.25,0.65522756]
["bitfinex","SOLUSD",1767631193372,0.50415829,135.27,135.24,0.2]
["bitfinex","SOLUSD",1767631193670,11.17396196,135.26,135.24,0.2]
["bitfinex","SOLUSD",1767631193866,3.7806054,135.25,135.24,0.2]
["bitfinex","SOLUSD",1767631194074,3.7806054,135.25,135.23,11.05707063]
["bitfinex","SOLUSD",1767631194551,3.7806054,135.24,135.21,0.65522756]
["bitfinex","SOLUSD",1767631194752,3.7806054,135.23,135.19,0.65522756]
["bitfinex","SOLUSD",1767631195978,20.85464343,135.24,135.19,0.65522756]
["bitfinex","SOLUSD",1767631196147,3.7806054,135.23,135.19,0.65522756]
["bitfinex","SOLUSD",1767631197369,3.7806054,135.23,135.18,8.0771767]
["bitfinex","SOLUSD",1767631197868,3.7806054,135.23,135.19,0.68004051]
["bitfinex","SOLUSD",1767631198258,20.85464343,135.24,135.2,0.68004051]
["bitfinex","SOLUSD",1767631198259,17.2406054,135.24,135.2,0.68004051]
["bitfinex","SOLUSD",1767631199474,24.63504626,135.24,135.2,0.68004051]
["bitfinex","SOLUSD",1767631199660,24.63504626,135.24,135.19,7.39671859]
["bitfinex","SOLUSD",1767631199661,3.7806054,135.23,135.19,0.68004051]
["bitfinex","SOLUSD",1767631199968,3.7806054,135.21,135.16,21.55823368]
["bitfinex","SOLUSD",1767631200176,3.7806054,135.21,135.17,0.68004051]
["bitfinex","SOLUSD",1767631200997,11.17648112,135.22,135.17,0.68004051]
["bitfinex","SOLUSD",1767631201671,7.39587572,135.22,135.17,0.68004051]
["bitfinex","SOLUSD",1767631201878,17.2606054,135.21,135.17,0.68004051]
["bitfinex","SOLUSD",1767631202050,13.48,135.21,135.18,0.70493259]
["bitfinex","SOLUSD",1767631202252,13.42000001,135.21,135.19,0.70493259]
["bitfinex","SOLUSD",1767631202453,13.36000002,135.21,135.19,0.70493259]
["bitfinex","SOLUSD",1767631202875,11.17512613,135.24,135.19,0.70493259]
["bitfinex","SOLUSD",1767631202876,24.65512613,135.24,135.19,0.70493259]
["bitfinex","SOLUSD",1767631204087,24.65512613,135.24,135.19,8.10178512]
["bitfinex","SOLUSD",1767631204266,13.48,135.25,135.2,0.70493259]
["bitfinex","SOLUSD",1767631205471,3.7806054,135.27,135.23,0.70493259]
["bitfinex","SOLUSD",1767631205893,20.87227405,135.28,135.23,0.70493259]
["bitfinex","SOLUSD",1767631205894,24.65287945,135.28,135.23,0.70493259]
["bitfinex","SOLUSD",1767631206675,24.65287945,135.28,135.22,7.39525344]
["bitfinex","SOLUSD",1767631206676,3.7806054,135.27,135.22,0.70493259]
["bitfinex","SOLUSD",1767631206976,24.65287945,135.28,135.22,8.10000746]
["bitfinex","SOLUSD",1767631207176,8.35013837,135.33,135.24,0.70493259]
["bitfinex","SOLUSD",1767631207490,3.7806054,135.3,135.24,0.70493259]
["bitfinex","SOLUSD",1767631207788,31.95536087,135.32,135.24,0.70493259]
["bitfinex","SOLUSD",1767631207994,3.7806054,135.31,135.26,0.70493259]
["bitfinex","SOLUSD",1767631208190,39.34525149,135.32,135.26,0.70493259]
["bitfinex","SOLUSD",1767631208191,43.12585689,135.32,135.26,0.70493259]
["bitfinex","SOLUSD",1767631208367,3.7806054,135.31,135.26,0.70493259]
["bitfinex","SOLUSD",1767631209282,7.390983,135.3,135.26,0.70493259]
["bitfinex","SOLUSD",1767631209989,11.17123953,135.31,135.26,0.70493259]
["bitfinex","SOLUSD",1767631210163,3.7806054,135.3,135.26,0.70493259]
["bitfinex","SOLUSD",1767631211296,11.17123953,135.31,135.26,0.70493259]
["bitfinex","SOLUSD",1767631211590,7.39063413,135.31,135.26,0.70493259]
["bitfinex","SOLUSD",1767631211886,20.87012463,135.32,135.27,0.70493259]
["bitfinex","SOLUSD",1767631212085,17.2606054,135.32,135.27,0.70493259]
["bitfinex","SOLUSD",1767631213077,17.2606054,135.32,135.28,0.70493259]
["bitfinex","SOLUSD",1767631213595,13.48,135.32,135.28,0.70493259]
["bitfinex","SOLUSD",1767631213890,17.2606054,135.32,135.28,0.70493259]
["bitfinex","SOLUSD",1767631214196,24.65050755,135.32,135.28,0.70493259]
["bitfinex","SOLUSD",1767631216599,3.7806054,135.29,135.25,0.70493259]
["bitfinex","SOLUSD",1767631217898,3.7806054,135.28,135.25,0.70493259]
["bitfinex","SOLUSD",1767631218280,3.7806054,135.28,135.24,0.70493259]
["bitfinex","SOLUSD",1767631218591,3.7806054,135.27,135.24,0.70493259]
["bitfinex","SOLUSD",1767631219279,7.39225848,135.28,135.25,0.70493259]
["bitfinex","SOLUSD",1767631219280,3.7806054,135.28,135.25,0.70493259]
["bitfinex","SOLUSD",1767631219688,13.48,135.29,135.26,0.70493259]
["bitfinex","SOLUSD",1767631220278,51.67370378,135.33,135.27,0.70493259]
["bitfinex","SOLUSD",1767631220479,3.7806054,135.31,135.27,0.70493259]
["bitfinex","SOLUSD",1767631220800,20.87005292,135.32,135.25,0.70493259]
["bitfinex","SOLUSD",1767631220801,3.7806054,135.29,135.25,0.70493259]
["bitfinex","SOLUSD",1767631222294,3.7806054,135.3,135.25,8.09859639]
["bitfinex","SOLUSD",1767631222494,3.7806054,135.3,135.26,0.70493259]
["bitfinex","SOLUSD",1767631223199,3.7806054,135.31,135.26,0.70493259]
["bitfinex","SOLUSD",1767631223601,11.17162988,135.3,135.26,0.70493259]
["bitfinex","SOLUSD",1767631223803,3.7806054,135.29,135.24,8.09912955]
["bitfinex","SOLUSD",1767631224009,3.7806054,135.28,135.25,0.70493259]
["bitfinex","SOLUSD",1767631229090,7.39069233,135.31,135.26,0.70493259]
["bitfinex","SOLUSD",1767631229298,11.17129773,135.31,135.26,0.70493259]
["bitfinex","SOLUSD",1767631230402,11.17129773,135.31,135.26,8.09800088]
["bitfinex","SOLUSD",1767631230705,3.7806054,135.3,135.26,8.10788425]
["bitfinex","SOLUSD",1767631230911,3.7806054,135.3,135.25,8.10826136]
["bitfinex","SOLUSD",1767631231203,3.7806054,135.3,135.26,8.10784664]
["bitfinex","SOLUSD",1767631233097,11.17162943,135.3,135.26,0.71481596]
["bitfinex","SOLUSD",1767631234315,3.7806054,135.3,135.26,8.10774042]
["bitfinex","SOLUSD",1767631234520,11.17131538,135.31,135.26,8.10774042]
["bitfinex","SOLUSD",1767631235415,13.48,135.32,135.27,0.71481596]
["bitfinex","SOLUSD",1767631236427,11.16958175,135.34,135.29,0.71481596]
["bitfinex","SOLUSD",1767631236719,13.48,135.35,135.29,0.71481596]
["bitfinex","SOLUSD",1767631236907,15.90145772,135.35,135.29,0.71481596]
["bitfinex","SOLUSD",1767631237220,13.48,135.35,135.29,0.71481596]
["bitfinex","SOLUSD",1767631238620,13.48,135.35,135.31,0.71481596]
["bitfinex","SOLUSD",1767631239495,15.90145772,135.35,135.31,0.71481596]
["bitfinex","SOLUSD",1767631240320,15.90145772,135.35,135.3,26.58325646]
["bitfinex","SOLUSD",1767631240520,2.42145772,135.34,135.3,26.58325646]
["bitfinex","SOLUSD",1767631240716,2.42145772,135.34,135.31,0.71481596]
["bitfinex","SOLUSD",1767631240923,2.42145772,135.34,135.3,8.10579896]
["bitfinex","SOLUSD",1767631241811,2.42145772,135.34,135.31,0.71481596]
["bitfinex","SOLUSD",1767631242017,15.90145772,135.35,135.31,0.71481596]
["bitfinex","SOLUSD",1767631242705,13.48,135.35,135.31,0.71481596]
["bitfinex","SOLUSD",1767631243107,2.42145772,135.36,135.31,0.71481596]
["bitfinex","SOLUSD",1767631245219,2.42145772,135.36,135.32,8.10470658]
["bitfinex","SOLUSD",1767631245807,2.42145772,135.36,135.33,0.71481596]
["bitfinex","SOLUSD",1767631246721,0.1,135.42,135.33,0.71481596]
["bitfinex","SOLUSD",1767631246921,20.84497895,135.41,135.33,0.71481596]
["bitfinex","SOLUSD",1767631247125,2.42145772,135.36,135.33,0.71481596]
["bitfinex","SOLUSD",1767631247324,7.38720515,135.37,135.33,0.71481596]
["bitfinex","SOLUSD",1767631247531,13.46,135.41,135.33,6.91854313]
["bitfinex","SOLUSD",1767631247532,2.42145772,135.36,135.33,6.91854313]
["bitfinex","SOLUSD",1767631247827,2.42145772,135.36,135.32,7.38964151]
["bitfinex","SOLUSD",1767631248610,2.42145772,135.35,135.32,7.38964151]
["bitfinex","SOLUSD",1767631249229,2.42145772,135.33,135.27,9.60591538]
["bitfinex","SOLUSD",1767631249527,2.42145772,135.31,135.28,8.10689165]
["bitfinex","SOLUSD",1767631249723,2.42145772,135.3,135.28,8.10689165]
["bitfinex","SOLUSD",1767631249923,2.36145772,135.3,135.28,8.10689165]
["bitfinex","SOLUSD",1767631250626,2.42145772,135.3,135.28,8.10689165]
["bitfinex","SOLUSD",1767631251431,2.42145772,135.31,135.28,8.10689165]
["bitfinex","SOLUSD",1767631252805,2.42145772,135.31,135.28,0.71481596]
["bitfinex","SOLUSD",1767631253217,2.42145772,135.3,135.28,0.71481596]
["bitfinex","SOLUSD",1767631253821,0.67824445,135.39,135.29,0.71481596]
["bitfinex","SOLUSD",1767631254017,2.42145772,135.35,135.29,0.71481596]
["bitfinex","SOLUSD",1767631255209,9.94452614,135.36,135.31,0.71481596]
["bitfinex","SOLUSD",1767631255409,7.38786263,135.36,135.31,0.71481596]
["bitfinex","SOLUSD",1767631255610,9.94452614,135.36,135.31,0.71481596]
["bitfinex","SOLUSD",1767631256831,9.94452614,135.36,135.32,0.71481596]
["bitfinex","SOLUSD",1767631256832,2.42145772,135.36,135.32,0.71481596]
["bitfinex","SOLUSD",1767631258114,2.42145772,135.35,135.32,0.71481596]
["bitfinex","SOLUSD",1767631258313,2.55666351,135.36,135.32,0.71481596]
["bitfinex","SOLUSD",1767631258716,2.55666351,135.36,135.32,8.10467093]
["bitfinex","SOLUSD",1767631259024,2.42145772,135.36,135.33,0.71481596]
["bitfinex","SOLUSD",1767631259616,23.94651611,135.38,135.33,0.71481596]
["bitfinex","SOLUSD",1767631259821,23.26827166,135.38,135.33,0.71481596]
["bitfinex","SOLUSD",1767631260024,23.40347745,135.38,135.33,0.71481596]
["bitfinex","SOLUSD",1767631260726,9.80863722,135.37,135.33,0.71481596]
["bitfinex","SOLUSD",1767631261239,2.42145772,135.36,135.33,0.71481596]
["bitfinex","SOLUSD",1767631261442,2.52475684,135.39,135.33,0.71481596]
["bitfinex","SOLUSD",1767631261636,3.12585939,135.38,135.33,0.71481596]
["bitfinex","SOLUSD",1767631261835,2.42145772,135.37,135.33,0.71481596]
["bitfinex","SOLUSD",1767631262736,2.42145772,135.37,135.33,8.10408463]
["bitfinex","SOLUSD",1767631262942,2.42145772,135.37,135.28,0.68264413]
["bitfinex","SOLUSD",1767631262943,0.12097571,135.33,135.28,0.68264413]
["bitfinex","SOLUSD",1767631263129,2.42145772,135.32,135.28,8.0744821]
["bitfinex","SOLUSD",1767631263329,2.42145772,135.32,135.28,0.68264413]
["bitfinex","SOLUSD",1767631263540,2.42145772,135.31,135.28,0.68264413]
["bitfinex","SOLUSD",1767631264429,2.42145772,135.29,135.27,0.68264413]
["bitfinex","SOLUSD",1767631264737,2.42145772,135.29,135.26,0.68264413]
["bitfinex","SOLUSD",1767631265132,2.42145772,135.28,135.25,7.39337296]
["bitfinex","SOLUSD",1767631265338,2.36145773,135.28,135.25,0.68264413]
["bitfinex","SOLUSD",1767631266122,2.36145773,135.28,135.23,0.70072944]
["bitfinex","SOLUSD",1767631266123,2.42145772,135.27,135.23,0.70072944]
["bitfinex","SOLUSD",1767631266323,2.42145772,135.27,135.25,0.70072944]
["bitfinex","SOLUSD",1767631266542,0.16034294,135.29,135.25,0.70072944]
["bitfinex","SOLUSD",1767631266747,2.42145772,135.27,135.25,0.70072944]
["bitfinex","SOLUSD",1767631268026,2.42145772,135.27,135.23,7.3946851]
["bitfinex","SOLUSD",1767631268230,2.42145772,135.26,135.23,0.70072944]
["bitfinex","SOLUSD",1767631268742,2.42145772,135.25,135.23,0.70072944]
["bitfinex","SOLUSD",1767631268945,2.36145773,135.24,135.21,8.09659787]
["bitfinex","SOLUSD",1767631269353,2.30145774,135.24,135.21,8.09659787]
["bitfinex","SOLUSD",1767631269547,2.42145772,135.23,135.2,0.70072944]
["bitfinex","SOLUSD",1767631269730,0.63837014,135.24,135.2,8.09686522]
["bitfinex","SOLUSD",1767631269935,2.58180066,135.25,135.21,8.09660451]
["bitfinex","SOLUSD",1767631270158,3.07431111,135.26,135.21,8.09660451]
["bitfinex","SOLUSD",1767631270458,3.07431111,135.26,135.22,0.70072944]
["bitfinex","SOLUSD",1767631271037,2.42145772,135.27,135.23,0.70072944]
["bitfinex","SOLUSD",1767631271727,2.42145772,135.26,135.23,0.70072944]
["bitfinex","SOLUSD",1767631272033,2.42145772,135.26,135.21,0.70072944]
["bitfinex","SOLUSD",1767631272034,2.42145772,135.25,135.21,0.70072944]
["bitfinex","SOLUSD",1767631272428,3.0645589,135.24,135.19,0.70072944]
["bitfinex","SOLUSD",1767631272636,5.95424966,135.23,135.19,0.70072944]
["bitfinex","SOLUSD",1767631273253,5.95424966,135.23,135.2,0.70072944]
["bitfinex","SOLUSD",1767631273453,6.59735084,135.24,135.2,0.70072944]
["bitfinex","SOLUSD",1767631273958,6.12424729,135.23,135.19,0.70072944]
["bitfinex","SOLUSD",1767631274164,7.3942803,135.24,135.18,7.3975388]
["bitfinex","SOLUSD",1767631274165,5.95424966,135.21,135.18,0.70072944]
["bitfinex","SOLUSD",1767631275466,13.35019659,135.21,135.18,0.70072944]
["bitfinex","SOLUSD",1767631275772,5.95424966,135.21,135.18,0.70072944]
["bitfinex","SOLUSD",1767631275945,5.89424967,135.21,135.18,0.70072944]
["bitfinex","SOLUSD",1767631276632,5.95424966,135.2,135.17,11.63030622]
["bitfinex","SOLUSD",1767631276839,5.89424967,135.2,135.17,19.02831583]
["bitfinex","SOLUSD",1767631277356,8.03387791,135.22,135.17,19.02831583]
["bitfinex","SOLUSD",1767631277357,5.95424966,135.21,135.17,19.02831583]
["bitfinex","SOLUSD",1767631278054,6.5926198,135.22,135.18,0.70072944]
["bitfinex","SOLUSD",1767631279146,0.63837014,135.22,135.18,0.70072944]
["bitfinex","SOLUSD",1767631279356,6.5926198,135.22,135.18,0.70072944]
["bitfinex","SOLUSD",1767631280052,6.12893102,135.21,135.17,10.92957678]
["bitfinex","SOLUSD",1767631280265,6.12893102,135.21,135.17,11.63030622]
["bitfinex","SOLUSD",1767631280863,5.95424966,135.21,135.18,0.70072944]
["bitfinex","SOLUSD",1767631281255,0.16034294,135.22,135.17,10.92957678]
["bitfinex","SOLUSD",1767631281455,0.65285339,135.22,135.18,0.70072944]
["bitfinex","SOLUSD",1767631281763,5.95424966,135.21,135.18,0.70072944]
["bitfinex","SOLUSD",1767631282556,14.13285339,135.24,135.19,0.70072944]
["bitfinex","SOLUSD",1767631282758,5.95424966,135.23,135.19,0.70072944]
["bitfinex","SOLUSD",1767631283058,5.95424966,135.24,135.19,0.70072944]
["bitfinex","SOLUSD",1767631283645,0.16034294,135.25,135.2,0.70072944]
["bitfinex","SOLUSD",1767631283646,5.95424966,135.25,135.2,0.70072944]
["bitfinex","SOLUSD",1767631284066,5.95424966,135.25,135.21,0.70072944]
["bitfinex","SOLUSD",1767631284368,6.60217794,135.25,135.21,0.70072944]
["bitfinex","SOLUSD",1767631284567,0.64792828,135.25,135.21,0.70072944]
["bitfinex","SOLUSD",1767631285059,6.60217794,135.25,135.21,0.70072944]
["bitfinex","SOLUSD",1767631285264,13.9960333,135.25,135.21,0.70072944]
["bitfinex","SOLUSD",1767631287157,6.60217794,135.25,135.21,8.09656063]
["bitfinex","SOLUSD",1767631287562,6.60217794,135.25,135.21,0.70072944]
["bitfinex","SOLUSD",1767631288576,0.1652188,135.24,135.2,0.70072944]
["bitfinex","SOLUSD",1767631288809,0.1652188,135.24,135.19,8.09752416]
["bitfinex","SOLUSD",1767631289072,6.11946846,135.24,135.19,8.09752416]
["bitfinex","SOLUSD",1767631289448,0.64310118,135.23,135.19,0.70072944]
["bitfinex","SOLUSD",1767631289644,6.59735084,135.23,135.19,0.70072944]
["bitfinex","SOLUSD",1767631289849,0.16999763,135.22,135.18,0.70072944]
["bitfinex","SOLUSD",1767631290048,6.12424729,135.22,135.18,0.70072944]
["bitfinex","SOLUSD",1767631290466,6.5926198,135.21,135.17,10.92957678]
["bitfinex","SOLUSD",1767631290672,5.95424966,135.21,135.18,0.65773439]
["bitfinex","SOLUSD",1767631290946,5.89424967,135.21,135.18,0.65773439]
["bitfinex","SOLUSD",1767631291146,5.95424966,135.21,135.18,0.65773439]
["bitfinex","SOLUSD",1767631291665,13.34998094,135.22,135.18,0.65773439]
["bitfinex","SOLUSD",1767631292671,5.95424966,135.21,135.18,0.65773439]
["bitfinex","SOLUSD",1767631294446,2.42593235,135.21,135.18,0.65773439]
["bitfinex","SOLUSD",1767631294871,23.30089645,135.23,135.19,0.65773439]
["bitfinex","SOLUSD",1767631295365,13.48,135.23,135.19,0.65773439]
["bitfinex","SOLUSD",1767631296991,13.48,135.23,135.2,0.65773439]
["bitfinex","SOLUSD",1767631297188,8.10813978,135.27,135.23,0.65773439]
["bitfinex","SOLUSD",1767631297489,0.71521306,135.26,135.2,0.65773439]
["bitfinex","SOLUSD",1767631298175,0.71521306,135.26,135.19,32.63022643]
["bitfinex","SOLUSD",1767631298380,0.71521306,135.26,135.2,0.65773439]
["bitfinex","SOLUSD",1767631300685,0.71521306,135.26,135.21,8.05363705]
["bitfinex","SOLUSD",1767631300890,0.71521306,135.26,135.22,0.65773439]
["bitfinex","SOLUSD",1767631301599,0.71521306,135.25,135.22,0.65773439]
["bitfinex","SOLUSD",1767631302595,0.71521306,135.25,135.22,8.05304345]
["bitfinex","SOLUSD",1767631302987,0.71521306,135.25,135.22,0.65773439]
["bitfinex","SOLUSD",1767631304289,0.71521306,135.25,135.22,8.05298597]
["bitfinex","SOLUSD",1767631304486,0.71521306,135.26,135.22,8.05298597]
["bitfinex","SOLUSD",1767631305290,0.71521306,135.26,135.23,0.65773439]
["bitfinex","SOLUSD",1767631305501,8.10858395,135.26,135.21,0.65773439]
["bitfinex","SOLUSD",1767631306175,11.89593339,135.26,135.21,0.65773439]
["bitfinex","SOLUSD",1767631307286,0.71521306,135.24,135.21,0.65773439]
["bitfinex","SOLUSD",1767631307483,0.71521306,135.24,135.2,0.65773439]
["bitfinex","SOLUSD",1767631307681,4.5025625,135.21,135.17,11.58731117]
["bitfinex","SOLUSD",1767631307868,0.71521306,135.2,135.17,11.58731117]
["bitfinex","SOLUSD",1767631309587,8.11166276,135.2,135.17,10.92957678]
["bitfinex","SOLUSD",1767631309793,4.5025625,135.2,135.17,10.92957678]
["bitfinex","SOLUSD",1767631309985,0.71521306,135.2,135.17,10.92957678]
["bitfinex","SOLUSD",1767631311196,0.65521307,135.2,135.17,10.92957678]
["bitfinex","SOLUSD",1767631311380,3.78734944,135.18,135.14,0.2]
["bitfinex","SOLUSD",1767631311583,3.78734944,135.17,135.14,0.2]
["bitfinex","SOLUSD",1767631311781,39.36763543,135.2,135.11,7.5010699]
["bitfinex","SOLUSD",1767631311782,3.78734944,135.16,135.11,0.75773439]
["bitfinex","SOLUSD",1767631312697,3.78734944,135.16,135.11,8.158994]
["bitfinex","SOLUSD",1767631312874,80.13723339,135.2,135.11,0.75773439]
["bitfinex","SOLUSD",1767631313073,3.78734944,135.15,135.11,0.75773439]
["bitfinex","SOLUSD",1767631313476,4.28690633,135.15,135.11,0.75773439]
["bitfinex","SOLUSD",1767631314694,8.11126267,135.17,135.12,0.65773439]
["bitfinex","SOLUSD",1767631314994,4.50040593,135.17,135.12,0.65773439]
["bitfinex","SOLUSD",1767631315188,0.71305649,135.17,135.12,0.65773439]
["bitfinex","SOLUSD",1767631315496,0.71305649,135.17,135.13,0.65773439]
["bitfinex","SOLUSD",1767631315672,0.71094284,135.15,135.11,0.75773439]
["bitfinex","SOLUSD",1767631316094,0.71094284,135.15,135.12,0.65773439]
["bitfinex","SOLUSD",1767631317779,0.71094284,135.15,135.12,8.05851892]
["bitfinex","SOLUSD",1767631318400,4.49829228,135.15,135.12,0.65773439]
["bitfinex","SOLUSD",1767631319498,0.71094284,135.15,135.12,0.65773439]
["bitfinex","SOLUSD",1767631320399,0.71094284,135.15,135.12,8.0585556]
["bitfinex","SOLUSD",1767631320901,0.68800079,135.17,135.13,0.67208973]
["bitfinex","SOLUSD",1767631321197,4.47535023,135.17,135.13,0.67208973]
["bitfinex","SOLUSD",1767631321500,8.08358698,135.22,135.13,0.67208973]
["bitfinex","SOLUSD",1767631321679,0.68480286,135.18,135.14,0.67208973]
["bitfinex","SOLUSD",1767631321883,3.78734944,135.18,135.13,0.67208973]
["bitfinex","SOLUSD",1767631322200,3.78734944,135.19,135.13,0.67208973]
["bitfinex","SOLUSD",1767631322395,7.39754401,135.18,135.12,8.07291094]
["bitfinex","SOLUSD",1767631322584,25.89140404,135.18,135.11,0.1]
["bitfinex","SOLUSD",1767631322784,3.78734944,135.15,135.11,0.1]
["bitfinex","SOLUSD",1767631323401,3.78734944,135.15,135.11,0.77208973]
["bitfinex","SOLUSD",1767631323707,13.48,135.16,135.12,0.67208973]
["bitfinex","SOLUSD",1767631324701,7.39840137,135.17,135.13,0.67208973]
["bitfinex","SOLUSD",1767631325308,3.78734944,135.16,135.11,0.77208973]
["bitfinex","SOLUSD",1767631325484,3.78734944,135.15,135.11,0.77208973]
["bitfinex","SOLUSD",1767631325683,25.8936296,135.17,135.11,0.1]
["bitfinex","SOLUSD",1767631325684,3.78734944,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767631326386,25.8936296,135.17,135.11,0.1]
["bitfinex","SOLUSD",1767631326600,3.78734944,135.14,135.11,0.1]
["bitfinex","SOLUSD",1767631327408,25.8936296,135.17,135.11,0.1]
["bitfinex","SOLUSD",1767631327610,3.78734944,135.16,135.11,0.77208973]
["bitfinex","SOLUSD",1767631327824,3.78734944,135.15,135.11,0.77208973]
["bitfinex","SOLUSD",1767631328689,3.78734944,135.13,135.11,0.1]
["bitfinex","SOLUSD",1767631328890,7.57469888,135.12,135.08,9.05640665]
["bitfinex","SOLUSD",1767631329090,3.78734944,135.09,135.06,0.1]
["bitfinex","SOLUSD",1767631329292,3.78734944,135.08,135.06,0.1]
["bitfinex","SOLUSD",1767631330005,3.78734944,135.07,135.06,0.1]
["bitfinex","SOLUSD",1767631330582,3.78734944,135.07,135.05,0.1]
["bitfinex","SOLUSD",1767631330798,11.1907228,135.08,135.05,0.1]
["bitfinex","SOLUSD",1767631331594,7.40337336,135.08,135.05,0.1]
["bitfinex","SOLUSD",1767631331800,11.1907228,135.08,135.05,0.1]
["bitfinex","SOLUSD",1767631332508,11.1907228,135.08,135.01,0.87208973]
["bitfinex","SOLUSD",1767631332509,3.78734944,135.06,135.01,0.2]
["bitfinex","SOLUSD",1767631332712,3.78734944,135.03,135.01,0.2]
["bitfinex","SOLUSD",1767631333288,13.48,135.05,134.95,26.92433299]
["bitfinex","SOLUSD",1767631333289,3.78734944,135.02,134.96,0.67208973]
["bitfinex","SOLUSD",1767631333489,13.48,135.01,134.96,0.67208973]
["bitfinex","SOLUSD",1767631333898,17.26734944,135.01,134.96,0.67208973]
["bitfinex","SOLUSD",1767631334516,23.19008068,135.01,134.96,8.0816508]
["bitfinex","SOLUSD",1767631334715,23.19008068,135.01,134.97,0.67208973]
["bitfinex","SOLUSD",1767631334917,30.59705894,135.01,134.97,0.67208973]
["bitfinex","SOLUSD",1767631335418,23.19008068,135.01,134.97,0.67208973]
["bitfinex","SOLUSD",1767631335799,13.48,135.01,134.97,0.67208973]
["bitfinex","SOLUSD",1767631336718,13.5,135.01,134.98,0.67208973]
["bitfinex","SOLUSD",1767631340723,30.61694084,135.01,134.98,0.67208973]
["bitfinex","SOLUSD",1767631340918,23.21008068,135.01,134.98,0.67208973]
["bitfinex","SOLUSD",1767631341219,13.5,135.01,134.98,0.67208973]
["bitfinex","SOLUSD",1767631341428,23.21008068,135.01,134.98,0.67208973]
["bitfinex","SOLUSD",1767631341921,9.71008068,135.0,134.97,0.67722705]
["bitfinex","SOLUSD",1767631343119,13.5,135.0,134.98,0.67722705]
["bitfinex","SOLUSD",1767631344725,9.71008068,135.02,134.98,0.67722705]
["bitfinex","SOLUSD",1767631344909,9.71008068,135.01,134.98,0.67722705]
["bitfinex","SOLUSD",1767631345109,23.21008068,135.01,134.98,0.67722705]
["bitfinex","SOLUSD",1767631345308,13.5,135.01,134.98,0.67722705]
["bitfinex","SOLUSD",1767631345517,13.5,135.01,134.99,0.67722705]
["bitfinex","SOLUSD",1767631347398,23.21008068,135.03,134.99,0.67722705]
["bitfinex","SOLUSD",1767631348012,13.5,135.03,134.99,0.67722705]
["bitfinex","SOLUSD",1767631348223,23.21008068,135.03,134.99,0.67722705]
["bitfinex","SOLUSD",1767631348819,9.71008068,135.03,134.99,0.67722705]
["bitfinex","SOLUSD",1767631349014,23.21008068,135.03,134.99,0.67722705]
["bitfinex","SOLUSD",1767631349216,30.6159129,135.03,134.99,0.67722705]
["bitfinex","SOLUSD",1767631350329,13.5,135.03,135.0,0.67722705]
["bitfinex","SOLUSD",1767631350730,23.21008068,135.03,135.0,0.67722705]
["bitfinex","SOLUSD",1767631351518,30.6160179,135.03,134.98,0.66418354]
["bitfinex","SOLUSD",1767631352732,13.5,135.03,134.98,0.66418354]
["bitfinex","SOLUSD",1767631353027,23.21008068,135.03,134.98,0.66418354]
["bitfinex","SOLUSD",1767631353328,13.5,135.03,134.98,0.66418354]
["bitfinex","SOLUSD",1767631354026,13.5,135.03,134.99,0.66418354]
["bitfinex","SOLUSD",1767631354441,20.90583817,135.03,134.99,0.66418354]
["bitfinex","SOLUSD",1767631354735,9.71008068,135.01,134.97,0.66418354]
["bitfinex","SOLUSD",1767631355029,13.5,135.0,134.97,0.66418354]
["bitfinex","SOLUSD",1767631358030,17.30264322,135.0,134.97,0.66418354]
["bitfinex","SOLUSD",1767631358227,18.51205509,135.05,134.98,0.66418354]
["bitfinex","SOLUSD",1767631358417,3.80264322,135.02,134.98,0.66418354]
["bitfinex","SOLUSD",1767631358648,13.5,135.01,134.98,0.66418354]
["bitfinex","SOLUSD",1767631360220,24.70909567,135.02,134.98,0.66418354]
["bitfinex","SOLUSD",1767631360423,11.20852181,135.03,134.99,0.66418354]
["bitfinex","SOLUSD",1767631360636,13.5,135.02,134.99,0.66418354]
["bitfinex","SOLUSD",1767631362337,9.83775568,135.05,134.99,0.66418354]
["bitfinex","SOLUSD",1767631362631,9.83775568,135.05,135.01,0.66418354]
["bitfinex","SOLUSD",1767631362839,7.40496827,135.05,135.01,0.66418354]
["bitfinex","SOLUSD",1767631363013,15.93278741,135.06,135.01,0.66418354]
["bitfinex","SOLUSD",1767631363014,13.5,135.06,135.01,0.66418354]
["bitfinex","SOLUSD",1767631363819,9.83635593,135.07,135.01,0.66418354]
["bitfinex","SOLUSD",1767631364024,13.5,135.06,135.01,0.66418354]
["bitfinex","SOLUSD",1767631364826,13.5,135.06,135.03,0.66418354]
["bitfinex","SOLUSD",1767631365029,23.33545051,135.09,135.03,0.66418354]
["bitfinex","SOLUSD",1767631365220,13.5,135.09,135.03,0.66418354]
["bitfinex","SOLUSD",1767631365418,7.40233158,135.1,135.03,0.66418354]
["bitfinex","SOLUSD",1767631367121,9.83511899,135.1,135.05,0.66418354]
["bitfinex","SOLUSD",1767631367537,2.43278741,135.09,135.05,0.66418354]
["bitfinex","SOLUSD",1767631367736,7.40233158,135.1,135.04,0.66418354]
["bitfinex","SOLUSD",1767631367936,13.5,135.11,135.04,0.66418354]
["bitfinex","SOLUSD",1767631369252,13.5,135.11,135.06,0.66418354]
["bitfinex","SOLUSD",1767631371741,13.5,135.11,135.06,8.06781363]
["bitfinex","SOLUSD",1767631371930,13.5,135.11,135.07,0.66418354]
["bitfinex","SOLUSD",1767631372126,9.83375446,135.12,135.07,0.66418354]
["bitfinex","SOLUSD",1767631372328,7.40047067,135.13,135.07,0.66418354]
["bitfinex","SOLUSD",1767631372540,74.2814321,135.14,135.07,0.66418354]
["bitfinex","SOLUSD",1767631373043,7.39772877,135.18,135.14,0.66418354]
["bitfinex","SOLUSD",1767631373222,2.43278741,135.2,135.14,0.66418354]
["bitfinex","SOLUSD",1767631373618,2.53178741,135.2,135.14,0.66418354]
["bitfinex","SOLUSD",1767631373840,7.39699681,135.19,135.14,0.66418354]
["bitfinex","SOLUSD",1767631374048,7.39699681,135.19,135.15,0.66418354]
["bitfinex","SOLUSD",1767631374339,9.92844691,135.2,135.15,0.66418354]
["bitfinex","SOLUSD",1767631375741,2.43278741,135.19,135.15,0.66418354]
["bitfinex","SOLUSD",1767631377747,9.82995978,135.19,135.15,0.66418354]
["bitfinex","SOLUSD",1767631378842,7.39717237,135.19,135.15,0.66418354]
["bitfinex","SOLUSD",1767631379351,9.82995978,135.19,135.15,0.66418354]
["bitfinex","SOLUSD",1767631379741,7.39717237,135.19,135.15,0.66418354]
["bitfinex","SOLUSD",1767631379929,10.02894978,135.19,135.15,0.66418354]
["bitfinex","SOLUSD",1767631380331,7.39717237,135.19,135.15,0.66418354]
["bitfinex","SOLUSD",1767631380546,20.8954818,135.22,135.16,0.66418354]
["bitfinex","SOLUSD",1767631380943,7.39432274,135.24,135.16,0.66418354]
["bitfinex","SOLUSD",1767631381248,13.68,135.26,135.16,0.66418354]
["bitfinex","SOLUSD",1767631381458,13.68,135.26,135.15,39.39695604]
["bitfinex","SOLUSD",1767631381459,21.07318271,135.26,135.18,0.66951625]
["bitfinex","SOLUSD",1767631381637,23.50597012,135.26,135.21,0.66951625]
["bitfinex","SOLUSD",1767631381947,21.07318271,135.26,135.21,0.66951625]
["bitfinex","SOLUSD",1767631382150,13.48,135.26,135.21,0.66951625]
["bitfinex","SOLUSD",1767631384453,23.30601773,135.26,135.21,8.06536251]
["bitfinex","SOLUSD",1767631384633,23.30601773,135.26,135.22,0.66951625]
["bitfinex","SOLUSD",1767631384840,13.48,135.26,135.22,0.66951625]
["bitfinex","SOLUSD",1767631385450,9.92455095,135.27,135.22,0.66951625]
["bitfinex","SOLUSD",1767631386158,9.92455095,135.27,135.23,0.66951625]
["bitfinex","SOLUSD",1767631386567,21.07175948,135.29,135.23,0.66951625]
["bitfinex","SOLUSD",1767631386735,10.02353689,135.29,135.23,0.66951625]
["bitfinex","SOLUSD",1767631388068,10.02353689,135.29,135.24,0.66951625]
["bitfinex","SOLUSD",1767631389661,2.43278741,135.26,135.23,0.66951625]
["bitfinex","SOLUSD",1767631390239,0.2,135.28,135.23,0.66951625]
["bitfinex","SOLUSD",1767631390458,9.82507333,135.28,135.24,0.66951625]
["bitfinex","SOLUSD",1767631391167,20.97010289,135.3,135.24,0.66951625]
["bitfinex","SOLUSD",1767631391337,13.48,135.3,135.24,0.66951625]
["bitfinex","SOLUSD",1767631391764,23.30383126,135.3,135.24,0.66951625]
["bitfinex","SOLUSD",1767631392064,20.87104385,135.3,135.25,0.66951625]
["bitfinex","SOLUSD",1767631392362,0.10097991,135.27,135.23,0.66951625]
["bitfinex","SOLUSD",1767631392576,2.53376732,135.27,135.23,0.66951625]
["bitfinex","SOLUSD",1767631393078,0.2,135.29,135.23,8.06428533]
["bitfinex","SOLUSD",1767631393372,2.43278741,135.27,135.23,8.06428533]
["bitfinex","SOLUSD",1767631393568,2.43278741,135.27,135.23,0.66951625]
["bitfinex","SOLUSD",1767631393772,2.43278741,135.25,135.21,0.66951625]
["bitfinex","SOLUSD",1767631393963,2.43278741,135.25,135.22,0.66951625]
["bitfinex","SOLUSD",1767631394564,9.82655822,135.25,135.22,0.66951625]
["bitfinex","SOLUSD",1767631394773,2.43278741,135.25,135.22,0.66951625]
["bitfinex","SOLUSD",1767631395576,7.3933778,135.26,135.22,0.66951625]
["bitfinex","SOLUSD",1767631395755,2.43278741,135.25,135.22,0.66951625]
["bitfinex","SOLUSD",1767631396664,9.82677573,135.25,135.22,0.66951625]
["bitfinex","SOLUSD",1767631397002,10.02576573,135.25,135.2,0.72465042]
["bitfinex","SOLUSD",1767631397305,2.43278741,135.24,135.2,0.72465042]
["bitfinex","SOLUSD",1767631397654,2.53278731,135.24,135.19,8.12159927]
["bitfinex","SOLUSD",1767631397858,2.53278731,135.24,135.19,0.72465042]
["bitfinex","SOLUSD",1767631397859,9.92717054,135.24,135.19,0.72465042]
["bitfinex","SOLUSD",1767631398093,9.92717054,135.24,135.2,0.72465042]
["bitfinex","SOLUSD",1767631399071,0.0999999,135.24,135.2,0.72465042]
["bitfinex","SOLUSD",1767631399381,2.43278741,135.25,135.21,0.72465042]
["bitfinex","SOLUSD",1767631399584,9.92495612,135.26,135.21,0.72465042]
["bitfinex","SOLUSD",1767631399794,23.50561507,135.27,135.21,0.72465042]
["bitfinex","SOLUSD",1767631400366,23.30561507,135.27,135.21,0.72465042]
["bitfinex","SOLUSD",1767631400575,18.67811731,135.3,135.22,0.72465042]
["bitfinex","SOLUSD",1767631400881,2.73178741,135.31,135.22,0.72465042]
["bitfinex","SOLUSD",1767631401265,2.73178741,135.31,135.21,18.99529]
["bitfinex","SOLUSD",1767631401266,0.2,135.31,135.24,0.72465042]
["bitfinex","SOLUSD",1767631401483,0.2,135.31,135.23,34.23196932]
["bitfinex","SOLUSD",1767631401484,0.2,135.31,135.26,0.72465042]
["bitfinex","SOLUSD",1767631402380,1e-08,135.31,135.3,0.72465042]
["bitfinex","SOLUSD",1767631403282,0.2,135.33,135.3,0.72465042]
["bitfinex","SOLUSD",1767631406864,0.2,135.33,135.3,8.11543317]
["bitfinex","SOLUSD",1767631407064,0.2,135.33,135.31,0.72465042]
["bitfinex","SOLUSD",1767631407270,0.2,135.33,135.32,0.72465042]
["bitfinex","SOLUSD",1767631407271,1.56e-06,135.33,135.32,0.72465042]
["bitfinex","SOLUSD",1767631409077,1.56e-06,135.33,135.32,0.69465042]
["bitfinex","SOLUSD",1767631409272,1.56e-06,135.33,135.32,0.66465042]
["bitfinex","SOLUSD",1767631409478,1.56e-06,135.33,135.28,18.47945747]
["bitfinex","SOLUSD",1767631410671,1.56e-06,135.33,135.28,13.48]
["bitfinex","SOLUSD",1767631410873,1.56e-06,135.33,135.25,25.87800369]
["bitfinex","SOLUSD",1767631411095,2.43278897,135.33,135.26,13.48]
["bitfinex","SOLUSD",1767631411272,2.689601,135.33,135.27,0.66977191]
["bitfinex","SOLUSD",1767631411473,2.689601,135.33,135.25,0.66977191]
["bitfinex","SOLUSD",1767631411474,2.43278741,135.29,135.25,0.66977191]
["bitfinex","SOLUSD",1767631411694,2.53647459,135.3,135.25,0.66977191]
["bitfinex","SOLUSD",1767631411866,13.48000156,135.33,135.25,0.66977191]
["bitfinex","SOLUSD",1767631411867,2.43278741,135.31,135.25,0.66977191]
["bitfinex","SOLUSD",1767631412064,2.53178741,135.31,135.25,0.66977191]
["bitfinex","SOLUSD",1767631412297,2.43278741,135.3,135.25,0.66977191]
["bitfinex","SOLUSD",1767631412600,2.43278741,135.3,135.26,0.66977191]
["bitfinex","SOLUSD",1767631413094,7.64953795,135.3,135.24,8.06391263]
["bitfinex","SOLUSD",1767631413285,2.53338131,135.29,135.24,8.06391263]
["bitfinex","SOLUSD",1767631413792,2.68959944,135.28,135.22,0.66977191]
["bitfinex","SOLUSD",1767631413970,7.39114795,135.3,135.22,0.66977191]
["bitfinex","SOLUSD",1767631413971,2.43278741,135.25,135.22,0.66977191]
["bitfinex","SOLUSD",1767631414582,5.95379475,135.24,135.21,0.66977191]
["bitfinex","SOLUSD",1767631414788,5.95379475,135.25,135.21,0.66977191]
["bitfinex","SOLUSD",1767631415693,5.95379475,135.24,135.21,0.66977191]
["bitfinex","SOLUSD",1767631416683,13.34763915,135.25,135.21,0.66977191]
["bitfinex","SOLUSD",1767631417492,5.95379475,135.24,135.21,0.66977191]
["bitfinex","SOLUSD",1767631417875,13.34763915,135.25,135.21,0.66977191]
["bitfinex","SOLUSD",1767631418100,13.45132633,135.25,135.21,0.66977191]
["bitfinex","SOLUSD",1767631418401,5.95379475,135.23,135.19,0.66977191]
["bitfinex","SOLUSD",1767631418578,6.20754444,135.24,135.19,0.66977191]
["bitfinex","SOLUSD",1767631418898,7.64837547,135.24,135.19,0.66977191]
["bitfinex","SOLUSD",1767631419075,5.95379475,135.23,135.19,0.66977191]
["bitfinex","SOLUSD",1767631420501,13.60217022,135.24,135.19,0.66977191]
["bitfinex","SOLUSD",1767631420682,7.64837547,135.24,135.19,0.66977191]
["bitfinex","SOLUSD",1767631422099,7.64837547,135.24,135.19,8.06669535]
["bitfinex","SOLUSD",1767631422395,31.96428835,135.25,135.19,8.06669535]
["bitfinex","SOLUSD",1767631422396,20.97293489,135.25,135.2,0.66977191]
["bitfinex","SOLUSD",1767631423381,0.25839,135.24,135.2,0.66977191]
["bitfinex","SOLUSD",1767631424084,0.25839,135.24,135.2,8.06584418]
["bitfinex","SOLUSD",1767631424693,7.65273066,135.24,135.2,0.66977191]
["bitfinex","SOLUSD",1767631425299,0.25839,135.24,135.2,0.66977191]
["bitfinex","SOLUSD",1767631426088,0.25839,135.24,135.2,8.06619764]
["bitfinex","SOLUSD",1767631429897,7.39337028,135.26,135.2,8.06619764]
["bitfinex","SOLUSD",1767631430102,0.099,135.25,135.21,0.66977191]
["bitfinex","SOLUSD",1767631430574,7.39337028,135.26,135.21,0.66977191]
["bitfinex","SOLUSD",1767631430978,7.39337028,135.26,135.22,0.66977191]
["bitfinex","SOLUSD",1767631434307,7.39285716,135.27,135.23,0.67028251]
["bitfinex","SOLUSD",1767631434507,11.18113732,135.27,135.23,0.67028251]
["bitfinex","SOLUSD",1767631434992,11.28013732,135.27,135.23,0.67028251]
["bitfinex","SOLUSD",1767631436384,11.28013732,135.27,135.23,0.64028251]
["bitfinex","SOLUSD",1767631440510,4.07828016,135.26,135.21,0.67028251]
["bitfinex","SOLUSD",1767631440922,25.87441256,135.27,135.21,0.67028251]
["bitfinex","SOLUSD",1767631441230,29.76169272,135.27,135.22,0.69972007]
["bitfinex","SOLUSD",1767631441512,0.28809,135.26,135.21,7.3957648]
["bitfinex","SOLUSD",1767631441715,0.28809,135.26,135.21,8.09548487]
["bitfinex","SOLUSD",1767631442291,0.1008909,135.25,135.21,8.09548487]
["bitfinex","SOLUSD",1767631442687,0.1008909,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631442888,0.28809,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631443401,29.76343872,135.26,135.21,0.69972007]
["bitfinex","SOLUSD",1767631443598,4.07637016,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631444113,0.28809,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631444712,64.42870378,135.28,135.22,0.69972007]
["bitfinex","SOLUSD",1767631444713,7.39262216,135.27,135.22,0.69972007]
["bitfinex","SOLUSD",1767631444916,11.27990232,135.27,135.22,0.69972007]
["bitfinex","SOLUSD",1767631445217,0.1008909,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631445714,0.286218,135.24,135.2,0.69972007]
["bitfinex","SOLUSD",1767631446311,4.07828016,135.25,135.2,0.69972007]
["bitfinex","SOLUSD",1767631446615,4.07828016,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631447116,0.29,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631448513,7.68373528,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631448690,11.47201544,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631449412,7.68373528,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631449611,7.39342156,135.26,135.22,0.69972007]
["bitfinex","SOLUSD",1767631450008,7.49242156,135.26,135.22,0.69972007]
["bitfinex","SOLUSD",1767631451306,7.49242156,135.26,135.21,7.39575618]
["bitfinex","SOLUSD",1767631451307,0.28809,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631453217,7.39426205,135.24,135.21,0.69972007]
["bitfinex","SOLUSD",1767631453891,7.39426205,135.24,135.21,0.66972007]
["bitfinex","SOLUSD",1767631454120,7.68206942,135.25,135.21,0.66972007]
["bitfinex","SOLUSD",1767631455722,0.32,135.25,135.2,7.39604086]
["bitfinex","SOLUSD",1767631456022,0.32,135.25,135.21,0.69972007]
["bitfinex","SOLUSD",1767631457093,7.71338751,135.26,135.21,0.69972007]
["bitfinex","SOLUSD",1767631457519,7.71338751,135.26,135.22,0.69972007]
["bitfinex","SOLUSD",1767631457818,0.1287,135.25,135.21,7.39578109]
["bitfinex","SOLUSD",1767631458330,7.39338751,135.26,135.21,7.39578109]
["bitfinex","SOLUSD",1767631459195,7.49238751,135.26,135.21,7.39578109]
["bitfinex","SOLUSD",1767631459599,7.49238751,135.26,135.19,18.49162133]
["bitfinex","SOLUSD",1767631459906,7.49238751,135.26,135.2,0.69972007]
["bitfinex","SOLUSD",1767631461325,7.39338751,135.26,135.22,0.69972007]
["bitfinex","SOLUSD",1767631461619,7.74278961,135.27,135.22,0.69972007]
["bitfinex","SOLUSD",1767631463619,71.82102003,135.28,135.23,0.69972007]
["bitfinex","SOLUSD",1767631463822,50.94870378,135.28,135.23,0.69972007]
["bitfinex","SOLUSD",1767631465002,7.39172818,135.29,135.24,0.69972007]
["bitfinex","SOLUSD",1767631465197,7.74125522,135.3,135.24,0.69972007]
["bitfinex","SOLUSD",1767631465402,0.099,135.3,135.24,0.69972007]
["bitfinex","SOLUSD",1767631466825,0.099,135.3,135.25,0.69972007]
["bitfinex","SOLUSD",1767631467025,0.1014849,135.25,135.2,0.69972007]
["bitfinex","SOLUSD",1767631467320,4.1333101,135.24,135.2,0.69972007]
["bitfinex","SOLUSD",1767631467493,0.34502994,135.24,135.2,0.69972007]
["bitfinex","SOLUSD",1767631467697,4.13089901,135.22,135.18,0.69972007]
["bitfinex","SOLUSD",1767631467910,3.78828016,135.21,135.17,0.69972007]
["bitfinex","SOLUSD",1767631468806,11.18430348,135.21,135.17,0.69972007]
["bitfinex","SOLUSD",1767631469413,24.66385794,135.22,135.17,0.69972007]
["bitfinex","SOLUSD",1767631469716,20.87557778,135.22,135.18,0.69972007]
["bitfinex","SOLUSD",1767631470823,24.66385794,135.22,135.18,0.69972007]
["bitfinex","SOLUSD",1767631471244,25.01134794,135.22,135.18,0.69972007]
["bitfinex","SOLUSD",1767631473623,3.89220051,135.19,135.15,0.65785654]
["bitfinex","SOLUSD",1767631473821,0.10392035,135.19,135.12,19.15920529]
["bitfinex","SOLUSD",1767631474020,0.34261885,135.18,135.12,19.15920529]
["bitfinex","SOLUSD",1767631474325,17.61828016,135.19,135.13,0.65785654]
["bitfinex","SOLUSD",1767631474730,7.39754401,135.18,135.14,0.65785654]
["bitfinex","SOLUSD",1767631475431,11.28482417,135.18,135.14,0.65785654]
["bitfinex","SOLUSD",1767631475804,7.49654401,135.18,135.14,0.65785654]
["bitfinex","SOLUSD",1767631476005,0.35,135.23,135.14,0.65785654]
["bitfinex","SOLUSD",1767631476211,13.48,135.22,135.14,0.65785654]
["bitfinex","SOLUSD",1767631476426,13.579,135.22,135.14,0.65785654]
["bitfinex","SOLUSD",1767631476628,20.97445743,135.22,135.15,7.39918608]
["bitfinex","SOLUSD",1767631476830,20.97445743,135.22,135.16,0.65785654]
["bitfinex","SOLUSD",1767631478710,20.97445743,135.22,135.17,0.65785654]
["bitfinex","SOLUSD",1767631480529,24.76273759,135.22,135.17,0.65785654]
["bitfinex","SOLUSD",1767631481032,20.97445743,135.22,135.17,0.65785654]
["bitfinex","SOLUSD",1767631481342,24.76273759,135.22,135.17,0.65785654]
["bitfinex","SOLUSD",1767631481912,3.78828016,135.21,135.17,0.65785654]
["bitfinex","SOLUSD",1767631482534,2.42616869,135.21,135.17,0.65785654]
["bitfinex","SOLUSD",1767631484033,2.42616869,135.2,135.15,7.39896399]
["bitfinex","SOLUSD",1767631484220,0.34502994,135.19,135.15,8.05682053]
["bitfinex","SOLUSD",1767631484420,2.77119863,135.19,135.15,0.65785654]
["bitfinex","SOLUSD",1767631484924,2.42616869,135.17,135.15,0.65785654]
["bitfinex","SOLUSD",1767631485115,2.42616869,135.16,135.12,0.65785654]
["bitfinex","SOLUSD",1767631485323,2.42616869,135.15,135.12,0.65785654]
["bitfinex","SOLUSD",1767631485829,2.53247602,135.16,135.12,0.65785654]
["bitfinex","SOLUSD",1767631486013,2.42616869,135.16,135.12,0.65785654]
["bitfinex","SOLUSD",1767631486414,0.35,135.18,135.13,0.65785654]
["bitfinex","SOLUSD",1767631486615,2.42616869,135.17,135.13,0.65785654]
["bitfinex","SOLUSD",1767631486816,10.17231261,135.16,135.11,8.05906758]
["bitfinex","SOLUSD",1767631487118,9.82482261,135.16,135.12,0.65785654]
["bitfinex","SOLUSD",1767631487322,2.42616869,135.16,135.12,0.65785654]
["bitfinex","SOLUSD",1767631487521,9.82490509,135.16,135.12,0.65785654]
["bitfinex","SOLUSD",1767631487917,10.17239509,135.16,135.12,0.65785654]
["bitfinex","SOLUSD",1767631488219,10.17239509,135.16,135.09,0.65785654]
["bitfinex","SOLUSD",1767631488421,23.65239509,135.16,135.09,0.65785654]
["bitfinex","SOLUSD",1767631488943,2.42616869,135.15,135.12,0.65785654]
["bitfinex","SOLUSD",1767631491837,13.82749,135.16,135.12,0.65785654]
["bitfinex","SOLUSD",1767631492023,15.90616869,135.18,135.13,0.65785654]
["bitfinex","SOLUSD",1767631492229,23.30393415,135.18,135.13,0.65785654]
["bitfinex","SOLUSD",1767631492841,2.77119863,135.15,135.11,0.65785654]
["bitfinex","SOLUSD",1767631493156,0.10392035,135.13,135.1,7.40185353]
["bitfinex","SOLUSD",1767631493319,103.2,135.17,135.1,7.40185353]
["bitfinex","SOLUSD",1767631493518,2.42616869,135.16,135.1,7.40185353]
["bitfinex","SOLUSD",1767631493774,2.42616869,135.15,135.1,7.40185353]
["bitfinex","SOLUSD",1767631494042,2.42616869,135.15,135.11,0.68770734]
["bitfinex","SOLUSD",1767631494541,9.92397021,135.16,135.11,0.68770734]
["bitfinex","SOLUSD",1767631495123,2.42616869,135.16,135.12,0.68770734]
["bitfinex","SOLUSD",1767631495343,0.35,135.2,135.12,0.68770734]
["bitfinex","SOLUSD",1767631495528,2.42616869,135.19,135.12,0.68770734]
["bitfinex","SOLUSD",1767631495914,9.82326601,135.19,135.14,0.68770734]
["bitfinex","SOLUSD",1767631496530,7.39709732,135.19,135.14,0.68770734]
["bitfinex","SOLUSD",1767631496721,9.82326601,135.19,135.14,0.68770734]
["bitfinex","SOLUSD",1767631497644,2.42616869,135.18,135.14,0.68770734]
["bitfinex","SOLUSD",1767631498042,2.52765359,135.17,135.13,0.68770734]
["bitfinex","SOLUSD",1767631498246,2.42616869,135.16,135.13,0.68770734]
["bitfinex","SOLUSD",1767631498428,2.77119863,135.16,135.12,0.68770734]
["bitfinex","SOLUSD",1767631498944,2.42616869,135.15,135.12,0.68770734]
["bitfinex","SOLUSD",1767631501052,9.8254235,135.15,135.12,0.68770734]
["bitfinex","SOLUSD",1767631501346,2.42616869,135.14,135.11,0.65436]
["bitfinex","SOLUSD",1767631501550,2.42616869,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631501747,2.42616869,135.12,135.09,0.65436]
["bitfinex","SOLUSD",1767631502248,2.42616869,135.12,135.07,0.1]
["bitfinex","SOLUSD",1767631502249,0.35,135.11,135.07,0.1]
["bitfinex","SOLUSD",1767631502863,0.35,135.11,135.07,7.50346345]
["bitfinex","SOLUSD",1767631503146,2.77616869,135.13,135.08,8.05721144]
["bitfinex","SOLUSD",1767631503337,13.83,135.14,135.09,0.65436]
["bitfinex","SOLUSD",1767631503928,13.48,135.14,135.09,0.65436]
["bitfinex","SOLUSD",1767631504127,13.48,135.14,135.08,7.40285144]
["bitfinex","SOLUSD",1767631504128,13.48,135.14,135.11,0.65436]
["bitfinex","SOLUSD",1767631505757,23.30607227,135.14,135.11,0.65436]
["bitfinex","SOLUSD",1767631507858,20.87990358,135.14,135.11,0.65436]
["bitfinex","SOLUSD",1767631508158,23.30607227,135.14,135.11,0.65436]
["bitfinex","SOLUSD",1767631508848,23.30607227,135.14,135.09,0.65436]
["bitfinex","SOLUSD",1767631508849,2.53008904,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631509834,9.93080387,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631510236,9.82688352,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631510440,7.40071483,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631511175,9.82688352,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631512067,10.17437352,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631512242,2.42616869,135.12,135.09,0.65436]
["bitfinex","SOLUSD",1767631512442,2.52765359,135.12,135.08,0.65436]
["bitfinex","SOLUSD",1767631513660,2.42616869,135.1,135.07,0.75436]
["bitfinex","SOLUSD",1767631513972,16.25119863,135.11,135.07,0.75436]
["bitfinex","SOLUSD",1767631514142,20.88141561,135.11,135.07,0.75436]
["bitfinex","SOLUSD",1767631514649,13.48,135.11,135.07,7.50341106]
["bitfinex","SOLUSD",1767631514858,13.48,135.11,135.08,0.65436]
["bitfinex","SOLUSD",1767631515358,2.42616869,135.15,135.08,0.65436]
["bitfinex","SOLUSD",1767631515561,15.90616869,135.15,135.08,0.65436]
["bitfinex","SOLUSD",1767631516160,23.30560487,135.15,135.09,7.40247242]
["bitfinex","SOLUSD",1767631516372,23.30560487,135.15,135.1,0.65436]
["bitfinex","SOLUSD",1767631517144,23.40460487,135.15,135.1,0.65436]
["bitfinex","SOLUSD",1767631517581,20.97843618,135.15,135.1,0.65436]
["bitfinex","SOLUSD",1767631517877,2.42616869,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631518874,2.77119863,135.12,135.08,0.65436]
["bitfinex","SOLUSD",1767631519157,2.42616869,135.11,135.07,0.75436]
["bitfinex","SOLUSD",1767631520765,21.22612195,135.12,135.07,0.75436]
["bitfinex","SOLUSD",1767631520969,23.65229064,135.12,135.07,0.75436]
["bitfinex","SOLUSD",1767631521468,2.42616869,135.11,135.07,0.75436]
["bitfinex","SOLUSD",1767631521947,23.3072607,135.12,135.07,0.75436]
["bitfinex","SOLUSD",1767631522946,20.88109201,135.12,135.07,0.75436]
["bitfinex","SOLUSD",1767631523147,23.3072607,135.12,135.07,0.75436]
["bitfinex","SOLUSD",1767631523651,20.88109201,135.12,135.07,0.75436]
["bitfinex","SOLUSD",1767631523858,23.3072607,135.12,135.08,0.65436]
["bitfinex","SOLUSD",1767631524769,23.6547507,135.12,135.08,0.65436]
["bitfinex","SOLUSD",1767631525549,103.2,135.14,135.09,0.65436]
["bitfinex","SOLUSD",1767631525748,18.84878078,135.15,135.09,0.65436]
["bitfinex","SOLUSD",1767631525749,23.3055967,135.15,135.09,0.65436]
["bitfinex","SOLUSD",1767631526078,2.42616869,135.13,135.09,0.65436]
["bitfinex","SOLUSD",1767631526367,2.42616869,135.12,135.09,0.65436]
["bitfinex","SOLUSD",1767631526572,39.37739323,135.15,135.09,0.65436]
["bitfinex","SOLUSD",1767631526573,39.72739323,135.15,135.09,0.65436]
["bitfinex","SOLUSD",1767631526777,2.42616869,135.14,135.09,0.65436]
["bitfinex","SOLUSD",1767631527972,2.42616869,135.14,135.09,8.05636293]
["bitfinex","SOLUSD",1767631528153,9.82602141,135.14,135.1,0.65436]
["bitfinex","SOLUSD",1767631528348,2.42616869,135.14,135.1,0.65436]
["bitfinex","SOLUSD",1767631528863,9.82591227,135.14,135.1,0.65436]
["bitfinex","SOLUSD",1767631532150,21.22939485,135.15,135.11,0.68464344]
["bitfinex","SOLUSD",1767631532469,2.42616869,135.13,135.09,0.68464344]
["bitfinex","SOLUSD",1767631533273,2.42616869,135.1,135.07,0.1]
["bitfinex","SOLUSD",1767631533464,2.42616869,135.08,135.03,0.68464344]
["bitfinex","SOLUSD",1767631533679,20.88352714,135.08,135.03,0.68464344]
["bitfinex","SOLUSD",1767631533847,2.42616869,135.06,135.03,0.68464344]
["bitfinex","SOLUSD",1767631534345,39.54107822,135.08,135.03,0.68464344]
["bitfinex","SOLUSD",1767631534549,2.42616869,135.07,135.03,0.68464344]
["bitfinex","SOLUSD",1767631535749,9.82992218,135.07,135.03,0.68464344]
["bitfinex","SOLUSD",1767631537155,9.83033775,135.06,135.03,0.68464344]
["bitfinex","SOLUSD",1767631538074,9.82996464,135.07,135.03,0.68464344]
["bitfinex","SOLUSD",1767631538271,7.40379595,135.07,135.03,0.68464344]
["bitfinex","SOLUSD",1767631538453,9.82996464,135.07,135.03,0.68464344]
["bitfinex","SOLUSD",1767631538801,7.40379595,135.07,135.03,0.68464344]
["bitfinex","SOLUSD",1767631539271,20.88323716,135.08,135.04,0.68464344]
["bitfinex","SOLUSD",1767631539474,23.30940585,135.08,135.04,0.68464344]
["bitfinex","SOLUSD",1767631540048,15.90616869,135.08,135.04,0.68464344]
["bitfinex","SOLUSD",1767631540261,13.48,135.08,135.04,0.68464344]
["bitfinex","SOLUSD",1767631540555,15.90616869,135.08,135.04,0.68464344]
["bitfinex","SOLUSD",1767631541255,7.4025822,135.09,135.05,0.68464344]
["bitfinex","SOLUSD",1767631541455,2.42616869,135.08,135.05,0.68464344]
["bitfinex","SOLUSD",1767631541656,2.42616869,135.07,135.05,0.68464344]
["bitfinex","SOLUSD",1767631541875,2.42616869,135.07,135.02,7.40610545]
["bitfinex","SOLUSD",1767631542081,2.42616869,135.07,135.03,0.68464344]
["bitfinex","SOLUSD",1767631542462,2.42616869,135.06,135.03,0.68464344]
["bitfinex","SOLUSD",1767631542661,3.79961197,135.06,135.03,0.68464344]
["bitfinex","SOLUSD",1767631542877,3.73961198,135.06,135.03,0.68464344]
["bitfinex","SOLUSD",1767631544577,3.67961199,135.06,135.03,0.68464344]
["bitfinex","SOLUSD",1767631544959,3.79961197,135.06,135.03,0.68464344]
["bitfinex","SOLUSD",1767631545398,11.20377846,135.06,135.03,0.68464344]
["bitfinex","SOLUSD",1767631546056,3.89911687,135.05,134.99,0.68464344]
["bitfinex","SOLUSD",1767631546362,3.79961197,135.03,134.99,0.68464344]
["bitfinex","SOLUSD",1767631547286,0.0995049,135.05,134.99,0.68464344]
["bitfinex","SOLUSD",1767631547580,3.79961197,135.03,134.99,0.68464344]
["bitfinex","SOLUSD",1767631548577,11.20509159,135.04,134.99,0.68464344]
["bitfinex","SOLUSD",1767631548979,3.79961197,135.03,134.99,0.68464344]
["bitfinex","SOLUSD",1767631549476,3.79961197,135.03,135.0,0.68464344]
["bitfinex","SOLUSD",1767631550079,3.73961198,135.03,135.01,0.68464344]
["bitfinex","SOLUSD",1767631550272,11.20509159,135.04,135.01,0.68464344]
["bitfinex","SOLUSD",1767631551083,0.0995049,135.05,135.01,0.68464344]
["bitfinex","SOLUSD",1767631551285,3.79961197,135.04,135.01,0.68464344]
["bitfinex","SOLUSD",1767631551874,0.0995049,135.05,135.01,0.68464344]
["bitfinex","SOLUSD",1767631552085,3.79961197,135.04,135.01,0.68464344]
["bitfinex","SOLUSD",1767631553185,3.79961197,135.03,135.01,0.68464344]
["bitfinex","SOLUSD",1767631553691,3.79961197,135.03,134.99,7.40783471]
["bitfinex","SOLUSD",1767631553692,3.79961197,135.02,134.99,0.68464344]
["bitfinex","SOLUSD",1767631554193,0.15,135.03,134.98,6.76037269]
["bitfinex","SOLUSD",1767631554366,3.79961197,134.99,134.97,0.68464344]
["bitfinex","SOLUSD",1767631554569,3.79961197,135.0,134.97,0.68464344]
["bitfinex","SOLUSD",1767631555084,13.599,135.01,134.97,0.68464344]
["bitfinex","SOLUSD",1767631555285,17.39861197,135.01,134.97,0.68464344]
["bitfinex","SOLUSD",1767631555493,17.29961197,135.01,134.97,0.68464344]
["bitfinex","SOLUSD",1767631556071,3.79961197,135.0,134.97,0.68464344]
["bitfinex","SOLUSD",1767631556386,21.00655957,135.01,134.97,0.68464344]
["bitfinex","SOLUSD",1767631556589,3.79961197,134.99,134.97,0.68464344]
["bitfinex","SOLUSD",1767631556790,3.79961197,135.01,134.97,0.68464344]
["bitfinex","SOLUSD",1767631556982,24.70611475,135.02,134.97,0.68464344]
["bitfinex","SOLUSD",1767631557287,20.90650278,135.02,134.97,0.68464344]
["bitfinex","SOLUSD",1767631557492,17.39861197,135.02,134.98,8.09314569]
["bitfinex","SOLUSD",1767631557667,24.80503059,135.02,134.98,0.68464344]
["bitfinex","SOLUSD",1767631557862,24.70603059,135.02,134.98,0.68464344]
["bitfinex","SOLUSD",1767631558580,3.79961197,135.01,134.98,0.68464344]
["bitfinex","SOLUSD",1767631559581,3.79961197,135.0,134.98,0.68464344]
["bitfinex","SOLUSD",1767631560182,13.5,135.02,134.98,0.68464344]
["bitfinex","SOLUSD",1767631560183,20.90658226,135.02,134.98,0.68464344]
["bitfinex","SOLUSD",1767631560376,24.70619423,135.02,134.98,0.68464344]
["bitfinex","SOLUSD",1767631560687,17.29961197,135.02,134.99,0.68464344]
["bitfinex","SOLUSD",1767631560873,13.5,135.02,134.99,0.68464344]
["bitfinex","SOLUSD",1767631561278,24.70506544,135.04,134.99,0.68464344]
["bitfinex","SOLUSD",1767631561788,24.70506544,135.04,135.0,0.66135373]
["bitfinex","SOLUSD",1767631561789,24.70492366,135.04,135.0,0.66135373]
["bitfinex","SOLUSD",1767631561974,3.79961197,135.03,135.0,0.66135373]
["bitfinex","SOLUSD",1767631563569,24.70492366,135.04,135.0,0.66135373]
["bitfinex","SOLUSD",1767631564687,11.20345375,135.07,135.01,0.72379455]
["bitfinex","SOLUSD",1767631564886,7.40384178,135.07,135.01,0.72379455]
["bitfinex","SOLUSD",1767631565082,3.79961197,135.08,135.01,0.72379455]
["bitfinex","SOLUSD",1767631565393,0.15,135.09,135.01,0.72379455]
["bitfinex","SOLUSD",1767631565394,17.29961197,135.09,135.01,0.72379455]
["bitfinex","SOLUSD",1767631565564,20.90258347,135.09,135.01,0.72379455]
["bitfinex","SOLUSD",1767631565763,20.90258347,135.09,135.03,0.72379455]
["bitfinex","SOLUSD",1767631566169,3.79961197,135.08,135.03,0.72379455]
["bitfinex","SOLUSD",1767631566589,0.0995049,135.09,135.03,0.72379455]
["bitfinex","SOLUSD",1767631566797,24.70158303,135.1,135.03,0.72379455]
["bitfinex","SOLUSD",1767631567892,20.90197106,135.1,135.05,0.72379455]
["bitfinex","SOLUSD",1767631569068,13.5,135.1,135.06,0.72379455]
["bitfinex","SOLUSD",1767631569275,11.20154393,135.1,135.06,0.72379455]
["bitfinex","SOLUSD",1767631569897,7.40159118,135.11,135.06,0.72379455]
["bitfinex","SOLUSD",1767631570075,11.20120315,135.11,135.06,0.72379455]
["bitfinex","SOLUSD",1767631570971,11.20120315,135.11,135.05,7.4045555]
["bitfinex","SOLUSD",1767631570972,7.5510674,135.12,135.08,0.72379455]
["bitfinex","SOLUSD",1767631571171,7.4010674,135.12,135.08,0.72379455]
["bitfinex","SOLUSD",1767631571398,11.20067937,135.12,135.08,0.72379455]
["bitfinex","SOLUSD",1767631571991,7.39863865,135.16,135.08,0.72379455]
["bitfinex","SOLUSD",1767631572176,3.79961197,135.15,135.08,0.72379455]
["bitfinex","SOLUSD",1767631573097,3.79961197,135.11,135.08,0.72379455]
["bitfinex","SOLUSD",1767631573700,3.79961197,135.1,135.08,0.72379455]
["bitfinex","SOLUSD",1767631574384,0.10048477,135.12,135.08,0.72379455]
["bitfinex","SOLUSD",1767631574385,3.79961197,135.11,135.08,0.72379455]
["bitfinex","SOLUSD",1767631574689,3.90009674,135.12,135.08,0.72379455]
["bitfinex","SOLUSD",1767631575106,11.34900869,135.11,135.07,0.72379455]
["bitfinex","SOLUSD",1767631575593,3.79961197,135.1,135.05,14.22379455]
["bitfinex","SOLUSD",1767631575792,3.79961197,135.08,135.04,0.72379455]
["bitfinex","SOLUSD",1767631576002,3.79961197,135.07,135.04,0.72379455]
["bitfinex","SOLUSD",1767631576902,3.79961197,135.08,135.04,0.72379455]
["bitfinex","SOLUSD",1767631577207,11.20291863,135.08,135.04,0.72379455]
["bitfinex","SOLUSD",1767631578282,3.79961197,135.07,135.04,0.72379455]
["bitfinex","SOLUSD",1767631578687,7.40330666,135.08,135.04,0.72379455]
["bitfinex","SOLUSD",1767631578887,11.20291863,135.08,135.04,0.72379455]
["bitfinex","SOLUSD",1767631579090,3.79961197,135.07,135.04,0.72379455]
["bitfinex","SOLUSD",1767631581715,11.20354096,135.07,135.04,0.72379455]
["bitfinex","SOLUSD",1767631582907,7.40392899,135.07,135.04,0.72379455]
["bitfinex","SOLUSD",1767631583099,11.20354096,135.07,135.04,0.72379455]
["bitfinex","SOLUSD",1767631583302,3.94860211,135.06,135.02,0.72379455]
["bitfinex","SOLUSD",1767631584511,3.79961197,135.04,135.01,0.72379455]
["bitfinex","SOLUSD",1767631585208,3.79961197,135.03,134.99,0.72379455]
["bitfinex","SOLUSD",1767631585418,0.10048477,135.03,134.99,0.72379455]
["bitfinex","SOLUSD",1767631585612,3.79961197,135.03,134.99,0.72379455]
["bitfinex","SOLUSD",1767631585985,11.20532033,135.04,134.99,0.72379455]
["bitfinex","SOLUSD",1767631586616,3.79961197,135.03,134.99,0.72379455]
["bitfinex","SOLUSD",1767631586915,3.79961197,135.02,134.99,0.72379455]
["bitfinex","SOLUSD",1767631588212,7.40629331,135.03,134.99,0.72379455]
["bitfinex","SOLUSD",1767631588510,0.15,135.05,135.0,0.72379455]
["bitfinex","SOLUSD",1767631588816,3.79961197,135.04,135.0,0.72379455]
["bitfinex","SOLUSD",1767631589608,11.20451493,135.05,135.0,8.13114548]
["bitfinex","SOLUSD",1767631589796,0.15,135.1,135.02,0.72379455]
["bitfinex","SOLUSD",1767631589995,3.94961197,135.1,135.02,0.72379455]
["bitfinex","SOLUSD",1767631590895,7.40247242,135.09,135.04,0.67113961]
["bitfinex","SOLUSD",1767631591517,7.50147242,135.09,135.04,0.67113961]
["bitfinex","SOLUSD",1767631591715,11.30108439,135.09,135.04,0.67113961]
["bitfinex","SOLUSD",1767631592715,7.40247242,135.09,135.04,0.67113961]
["bitfinex","SOLUSD",1767631593025,11.20208439,135.09,135.04,0.67113961]
["bitfinex","SOLUSD",1767631593500,3.89911687,135.07,135.02,8.07729545]
["bitfinex","SOLUSD",1767631593837,3.94961197,135.08,135.04,0.67113961]
["bitfinex","SOLUSD",1767631594114,11.35208439,135.09,135.05,0.67113961]
["bitfinex","SOLUSD",1767631595727,13.5,135.11,135.06,0.67113961]
["bitfinex","SOLUSD",1767631596024,20.90164667,135.11,135.06,0.67113961]
["bitfinex","SOLUSD",1767631597324,3.79961197,135.1,135.06,0.67113961]
["bitfinex","SOLUSD",1767631597826,39.50408831,135.11,135.06,0.67113961]
["bitfinex","SOLUSD",1767631598126,3.79961197,135.1,135.06,0.67113961]
["bitfinex","SOLUSD",1767631600032,3.79961197,135.09,135.06,0.67113961]
["bitfinex","SOLUSD",1767631600219,3.94860211,135.08,135.03,0.67113961]
["bitfinex","SOLUSD",1767631600421,3.94860211,135.08,135.04,0.67113961]
["bitfinex","SOLUSD",1767631600622,3.79961197,135.08,135.04,0.67113961]
["bitfinex","SOLUSD",1767631600821,7.40237211,135.1,135.05,0.67113961]
["bitfinex","SOLUSD",1767631601833,7.40237211,135.1,135.06,0.67113961]
["bitfinex","SOLUSD",1767631602034,3.79961197,135.11,135.07,0.67113961]
["bitfinex","SOLUSD",1767631602224,13.5,135.1,135.07,0.67113961]
["bitfinex","SOLUSD",1767631603233,17.44910197,135.1,135.06,0.67113961]
["bitfinex","SOLUSD",1767631603432,3.79961197,135.08,135.04,0.67113961]
["bitfinex","SOLUSD",1767631604540,2.43106004,135.08,135.04,0.67113961]
["bitfinex","SOLUSD",1767631606622,9.83419153,135.08,135.04,0.67113961]
["bitfinex","SOLUSD",1767631606823,7.40273612,135.09,135.05,0.67113961]
["bitfinex","SOLUSD",1767631607124,13.5,135.08,135.05,0.67113961]
["bitfinex","SOLUSD",1767631609221,20.90310311,135.08,135.05,0.67113961]
["bitfinex","SOLUSD",1767631610847,23.43366805,135.08,135.03,0.67113961]
["bitfinex","SOLUSD",1767631612446,21.00260801,135.08,135.03,0.67113961]
["bitfinex","SOLUSD",1767631612621,23.43366805,135.08,135.03,0.67113961]
["bitfinex","SOLUSD",1767631616849,0.14899014,135.07,135.02,8.08987842]
["bitfinex","SOLUSD",1767631617526,0.14899014,135.07,135.02,7.40606086]
["bitfinex","SOLUSD",1767631617926,0.14899014,135.07,135.02,8.08987842]
["bitfinex","SOLUSD",1767631619047,0.14899014,135.07,135.03,0.68381756]
["bitfinex","SOLUSD",1767631619742,20.90310311,135.08,135.03,0.68381756]
["bitfinex","SOLUSD",1767631619943,13.5,135.08,135.03,0.68381756]
["bitfinex","SOLUSD",1767631620141,2.58106004,135.12,135.03,0.68381756]
["bitfinex","SOLUSD",1767631620351,13.5,135.11,135.03,0.68381756]
["bitfinex","SOLUSD",1767631620955,20.90145612,135.11,135.05,0.70587516]
["bitfinex","SOLUSD",1767631621154,0.15,135.13,135.05,0.70587516]
["bitfinex","SOLUSD",1767631621382,2.58106004,135.16,135.06,0.70587516]
["bitfinex","SOLUSD",1767631621681,13.5,135.15,135.07,0.70587516]
["bitfinex","SOLUSD",1767631622638,20.89922314,135.15,135.09,0.70587516]
["bitfinex","SOLUSD",1767631622961,7.39922314,135.15,135.09,0.70587516]
["bitfinex","SOLUSD",1767631623165,9.92891656,135.16,135.09,0.70587516]
["bitfinex","SOLUSD",1767631623340,13.5,135.15,135.09,0.70587516]
["bitfinex","SOLUSD",1767631624460,2.5310598,135.11,135.06,0.70587516]
["bitfinex","SOLUSD",1767631624635,16.0310598,135.11,135.06,0.70587516]
["bitfinex","SOLUSD",1767631624832,2.43106004,135.1,135.06,0.70587516]
["bitfinex","SOLUSD",1767631625056,2.53154481,135.09,135.04,0.70587516]
["bitfinex","SOLUSD",1767631625240,15.93106004,135.08,135.04,0.70587516]
["bitfinex","SOLUSD",1767631625646,13.5,135.08,135.04,0.70587516]
["bitfinex","SOLUSD",1767631626361,2.43106004,135.09,135.04,0.70587516]
["bitfinex","SOLUSD",1767631626362,9.83383675,135.09,135.04,0.70587516]
["bitfinex","SOLUSD",1767631626540,23.33383675,135.09,135.04,0.70587516]
["bitfinex","SOLUSD",1767631628762,2.43106004,135.08,135.04,0.70587516]
["bitfinex","SOLUSD",1767631629149,9.83412737,135.08,135.04,0.70587516]
["bitfinex","SOLUSD",1767631629761,7.40306733,135.08,135.04,0.70587516]
["bitfinex","SOLUSD",1767631629958,7.55008503,135.13,135.05,0.70587516]
["bitfinex","SOLUSD",1767631630159,23.48114507,135.13,135.05,0.70587516]
["bitfinex","SOLUSD",1767631630564,21.05008503,135.13,135.05,0.70587516]
["bitfinex","SOLUSD",1767631630740,23.48114507,135.13,135.05,0.70587516]
["bitfinex","SOLUSD",1767631631048,0.14899014,135.11,135.05,0.70587516]
["bitfinex","SOLUSD",1767631631249,9.83299813,135.1,135.06,0.70587516]
["bitfinex","SOLUSD",1767631631563,13.5,135.1,135.06,0.70587516]
["bitfinex","SOLUSD",1767631632162,9.83198548,135.12,135.06,0.70587516]
["bitfinex","SOLUSD",1767631633970,9.83198548,135.12,135.07,0.70587516]
["bitfinex","SOLUSD",1767631635064,2.53056494,135.1,135.05,8.1102851]
["bitfinex","SOLUSD",1767631635642,2.53056494,135.1,135.06,0.70587516]
["bitfinex","SOLUSD",1767631635841,9.93408023,135.08,135.03,7.40544966]
["bitfinex","SOLUSD",1767631636067,2.43106004,135.09,135.03,0.70587516]
["bitfinex","SOLUSD",1767631636266,2.43106004,135.09,135.05,0.70587516]
["bitfinex","SOLUSD",1767631636267,13.5,135.09,135.05,0.70587516]
["bitfinex","SOLUSD",1767631637966,0.14899014,135.08,135.03,8.11141817]
["bitfinex","SOLUSD",1767631638170,0.14899014,135.08,135.03,7.40554301]
["bitfinex","SOLUSD",1767631638556,20.9026638,135.09,135.04,0.70587516]
["bitfinex","SOLUSD",1767631638755,23.43272384,135.09,135.04,0.70587516]
["bitfinex","SOLUSD",1767631639442,2.43106004,135.08,135.04,0.70587516]
["bitfinex","SOLUSD",1767631639770,2.58055004,135.08,135.03,0.70587516]
["bitfinex","SOLUSD",1767631641561,7.4031833,135.08,135.04,0.70587516]
["bitfinex","SOLUSD",1767631641962,121.85393859,135.11,135.04,0.70587516]
["bitfinex","SOLUSD",1767631642180,15.93106004,135.1,135.04,0.70587516]
["bitfinex","SOLUSD",1767631642369,13.5,135.1,135.04,0.70587516]
["bitfinex","SOLUSD",1767631642571,2.58055004,135.09,135.04,0.70587516]
["bitfinex","SOLUSD",1767631643772,9.93358537,135.08,135.04,0.70587516]
["bitfinex","SOLUSD",1767631644070,16.08005018,135.07,135.02,0.70587516]
["bitfinex","SOLUSD",1767631644571,2.43106004,135.06,135.02,0.70587516]
["bitfinex","SOLUSD",1767631645778,2.43106004,135.05,135.0,0.70587516]
["bitfinex","SOLUSD",1767631645952,9.83600326,135.05,135.01,0.70587516]
["bitfinex","SOLUSD",1767631646570,9.98549326,135.05,135.01,0.70587516]
["bitfinex","SOLUSD",1767631646758,2.43106004,135.04,135.01,0.70587516]
["bitfinex","SOLUSD",1767631646958,15.93106004,135.04,135.0,0.70587516]
["bitfinex","SOLUSD",1767631647353,37.01637073,135.08,135.0,0.70587516]
["bitfinex","SOLUSD",1767631647354,9.83534884,135.06,135.01,0.70587516]
["bitfinex","SOLUSD",1767631647558,13.5,135.05,135.01,0.70587516]
["bitfinex","SOLUSD",1767631647964,20.9042888,135.06,135.02,0.70587516]
["bitfinex","SOLUSD",1767631649875,9.98460666,135.08,135.03,0.70587516]
["bitfinex","SOLUSD",1767631650061,13.5,135.07,135.03,0.70587516]
["bitfinex","SOLUSD",1767631650977,7.40270071,135.09,135.03,0.70587516]
["bitfinex","SOLUSD",1767631651167,20.90270071,135.09,135.05,0.71261063]
["bitfinex","SOLUSD",1767631651697,13.5,135.09,135.05,0.71261063]
["bitfinex","SOLUSD",1767631651860,20.90259405,135.09,135.05,0.71261063]
["bitfinex","SOLUSD",1767631653980,13.5,135.09,135.05,0.71261063]
["bitfinex","SOLUSD",1767631656886,2.43106004,135.11,135.05,0.71261063]
["bitfinex","SOLUSD",1767631657088,13.5,135.11,135.05,0.71261063]
["bitfinex","SOLUSD",1767631657291,13.599,135.11,135.05,0.71261063]
["bitfinex","SOLUSD",1767631657493,16.03006004,135.11,135.05,0.71261063]
["bitfinex","SOLUSD",1767631657990,13.599,135.11,135.05,0.71261063]
["bitfinex","SOLUSD",1767631658292,2.58055004,135.1,135.05,0.71261063]
["bitfinex","SOLUSD",1767631658699,2.53056494,135.09,135.02,0.71261063]
["bitfinex","SOLUSD",1767631658922,0.14899014,135.08,135.02,0.71261063]
["bitfinex","SOLUSD",1767631659881,2.43106004,135.09,135.02,0.71261063]
["bitfinex","SOLUSD",1767631660088,103.2,135.13,135.02,0.71261063]
["bitfinex","SOLUSD",1767631660089,2.53056494,135.07,135.02,0.71261063]
["bitfinex","SOLUSD",1767631661764,2.43106004,135.06,135.02,0.71261063]
["bitfinex","SOLUSD",1767631661966,2.53056494,135.07,135.02,0.71261063]
["bitfinex","SOLUSD",1767631662685,2.58005018,135.06,135.02,0.71261063]
["bitfinex","SOLUSD",1767631662887,2.43106004,135.05,135.02,0.71261063]
["bitfinex","SOLUSD",1767631664086,2.57956027,135.04,135.0,0.71261063]
["bitfinex","SOLUSD",1767631664272,2.43106004,135.04,135.0,0.71261063]
["bitfinex","SOLUSD",1767631664471,2.43106004,135.05,135.0,0.71261063]
["bitfinex","SOLUSD",1767631664690,3.79986726,135.05,135.0,0.71261063]
["bitfinex","SOLUSD",1767631667087,3.79986726,135.06,135.0,0.71261063]
["bitfinex","SOLUSD",1767631667285,3.89886726,135.06,135.0,0.71261063]
["bitfinex","SOLUSD",1767631667595,3.79986726,135.05,135.0,0.71261063]
["bitfinex","SOLUSD",1767631668387,3.79986726,135.06,135.0,0.71261063]
["bitfinex","SOLUSD",1767631668598,3.79986726,135.07,135.0,0.71261063]
["bitfinex","SOLUSD",1767631668803,0.15,135.08,135.0,0.71261063]
["bitfinex","SOLUSD",1767631669088,3.94986726,135.08,135.0,0.71261063]
["bitfinex","SOLUSD",1767631669287,3.79986726,135.08,135.0,0.71261063]
["bitfinex","SOLUSD",1767631669677,17.29986726,135.09,135.02,0.71261063]
["bitfinex","SOLUSD",1767631669870,13.5,135.09,135.02,0.71261063]
["bitfinex","SOLUSD",1767631670072,17.29986726,135.09,135.02,0.71261063]
["bitfinex","SOLUSD",1767631670575,17.44935726,135.09,135.02,0.71261063]
["bitfinex","SOLUSD",1767631670776,3.79986726,135.08,135.02,0.71261063]
["bitfinex","SOLUSD",1767631671378,0.09999976,135.06,135.02,0.71261063]
["bitfinex","SOLUSD",1767631671578,3.79986726,135.05,135.02,0.71261063]
["bitfinex","SOLUSD",1767631671782,3.79986726,135.04,134.99,0.71261063]
["bitfinex","SOLUSD",1767631672888,3.94836749,135.05,134.99,0.71261063]
["bitfinex","SOLUSD",1767631673992,3.90035203,135.04,134.99,0.71261063]
["bitfinex","SOLUSD",1767631674886,3.79986726,135.04,134.99,0.71261063]
["bitfinex","SOLUSD",1767631675768,0.15,135.05,134.99,0.71261063]
["bitfinex","SOLUSD",1767631675972,3.94986726,135.05,134.99,0.71261063]
["bitfinex","SOLUSD",1767631676175,0.14899014,134.99,134.95,0.1]
["bitfinex","SOLUSD",1767631676383,3.79986726,134.97,134.95,0.1]
["bitfinex","SOLUSD",1767631676676,3.73986727,134.97,134.95,0.1]
["bitfinex","SOLUSD",1767631677788,13.64899014,134.99,134.95,0.1]
["bitfinex","SOLUSD",1767631677987,3.79986726,134.96,134.95,0.1]
["bitfinex","SOLUSD",1767631678697,3.79986726,134.97,134.95,0.1]
["bitfinex","SOLUSD",1767631679401,13.65,135.0,134.95,0.81261063]
["bitfinex","SOLUSD",1767631679586,3.79986726,134.98,134.95,0.81261063]
["bitfinex","SOLUSD",1767631679977,3.79986726,134.99,134.95,0.81261063]
["bitfinex","SOLUSD",1767631681418,3.79986726,134.98,134.95,0.1]
["bitfinex","SOLUSD",1767631681704,3.79986726,134.97,134.95,0.1]
["bitfinex","SOLUSD",1767631682005,3.79986726,134.96,134.95,0.1]
["bitfinex","SOLUSD",1767631682200,0.14899014,134.98,134.95,0.1]
["bitfinex","SOLUSD",1767631682408,3.79986726,134.96,134.95,0.1]
["bitfinex","SOLUSD",1767631682988,3.79986726,134.97,134.95,0.1]
["bitfinex","SOLUSD",1767631683190,13.599,135.0,134.95,0.77918132]
["bitfinex","SOLUSD",1767631683506,3.79986726,134.98,134.95,0.77918132]
["bitfinex","SOLUSD",1767631684413,3.73986727,134.98,134.95,0.77918132]
["bitfinex","SOLUSD",1767631684997,3.67986728,134.98,134.95,0.77918132]
["bitfinex","SOLUSD",1767631685388,11.20798492,134.99,134.95,0.77918132]
["bitfinex","SOLUSD",1767631685607,3.79986726,134.98,134.95,0.77918132]
["bitfinex","SOLUSD",1767631685810,3.79986726,134.97,134.95,0.77918132]
["bitfinex","SOLUSD",1767631685994,3.79986726,134.97,134.92,0.1]
["bitfinex","SOLUSD",1767631685995,3.79986726,134.96,134.92,0.1]
["bitfinex","SOLUSD",1767631686200,3.79986726,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767631686896,3.79986726,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767631687396,3.79986726,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767631688897,17.29986726,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767631689211,3.79986726,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767631689417,13.5,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767631691122,13.5,134.95,134.92,0.76542378]
["bitfinex","SOLUSD",1767631691496,11.20910006,134.97,134.92,0.76542378]
["bitfinex","SOLUSD",1767631691724,103.2,134.98,134.92,0.76542378]
["bitfinex","SOLUSD",1767631691928,13.5,134.97,134.92,0.1]
["bitfinex","SOLUSD",1767631692218,3.79986726,134.96,134.92,0.1]
["bitfinex","SOLUSD",1767631692809,7.41070105,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767631693011,11.21056831,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767631693526,7.41070105,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767631693732,13.5,134.93,134.92,0.1]
["bitfinex","SOLUSD",1767631694115,20.91125027,134.93,134.92,0.1]
["bitfinex","SOLUSD",1767631695900,13.5,134.93,134.92,0.1]
["bitfinex","SOLUSD",1767631696300,13.5,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767631696500,13.5,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767631697101,17.29986726,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767631698509,17.29986726,134.95,134.92,0.03661564]
["bitfinex","SOLUSD",1767631699130,24.71007013,134.95,134.92,0.03661564]
["bitfinex","SOLUSD",1767631699328,3.79986726,134.93,134.9,0.1]
["bitfinex","SOLUSD",1767631699535,13.5,134.92,134.9,0.1]
["bitfinex","SOLUSD",1767631699829,17.29986726,134.92,134.9,0.1]
["bitfinex","SOLUSD",1767631700498,13.5,134.92,134.9,0.1]
["bitfinex","SOLUSD",1767631701216,7.41085863,134.94,134.9,0.76542378]
["bitfinex","SOLUSD",1767631701217,11.21072589,134.94,134.9,0.76542378]
["bitfinex","SOLUSD",1767631701411,11.21007485,134.95,134.9,0.76542378]
["bitfinex","SOLUSD",1767631701629,3.79986726,134.94,134.9,0.76542378]
["bitfinex","SOLUSD",1767631701926,3.79986726,134.93,134.9,0.76542378]
["bitfinex","SOLUSD",1767631702427,17.29986726,134.94,134.9,0.76542378]
["bitfinex","SOLUSD",1767631703328,24.71070136,134.94,134.9,0.76542378]
["bitfinex","SOLUSD",1767631703952,3.79986726,134.93,134.9,0.76542378]
["bitfinex","SOLUSD",1767631708243,3.79986726,134.92,134.9,0.76542378]
["bitfinex","SOLUSD",1767631708451,3.73986727,134.92,134.9,0.1]
["bitfinex","SOLUSD",1767631709325,3.79986726,134.92,134.9,0.76542378]
["bitfinex","SOLUSD",1767631709931,20.91095868,134.94,134.9,0.76542378]
["bitfinex","SOLUSD",1767631710132,3.79986726,134.92,134.9,0.76542378]
["bitfinex","SOLUSD",1767631710356,3.79986726,134.93,134.9,0.76542378]
["bitfinex","SOLUSD",1767631710523,24.71082594,134.94,134.9,0.76542378]
["bitfinex","SOLUSD",1767631710960,24.71082594,134.94,134.88,0.1]
["bitfinex","SOLUSD",1767631710961,3.79986726,134.91,134.88,0.1]
["bitfinex","SOLUSD",1767631711129,3.79986726,134.89,134.85,0.70746473]
["bitfinex","SOLUSD",1767631711326,3.79986726,134.9,134.85,0.70746473]
["bitfinex","SOLUSD",1767631711525,13.5,134.9,134.86,0.70746473]
["bitfinex","SOLUSD",1767631711932,13.5,134.9,134.87,0.70746473]
["bitfinex","SOLUSD",1767631712151,3.79986726,134.91,134.87,0.70746473]
["bitfinex","SOLUSD",1767631712324,13.5,134.9,134.87,0.70746473]
["bitfinex","SOLUSD",1767631714355,24.71291099,134.9,134.87,0.70746473]
["bitfinex","SOLUSD",1767631714739,17.29986726,134.9,134.87,0.70746473]
["bitfinex","SOLUSD",1767631715138,3.79986726,134.9,134.87,0.70746473]
["bitfinex","SOLUSD",1767631715344,3.79986726,134.89,134.87,0.70746473]
["bitfinex","SOLUSD",1767631715551,13.52,134.9,134.85,0.70746473]
["bitfinex","SOLUSD",1767631715745,3.79986726,134.87,134.85,0.70746473]
["bitfinex","SOLUSD",1767631716450,24.73460708,134.87,134.8,26.89525865]
["bitfinex","SOLUSD",1767631716672,24.73460708,134.87,134.81,0.70746473]
["bitfinex","SOLUSD",1767631716673,3.79986726,134.86,134.81,0.70746473]
["bitfinex","SOLUSD",1767631716954,3.79986726,134.85,134.82,0.70746473]
["bitfinex","SOLUSD",1767631717353,3.79986726,134.85,134.8,8.12569213]
["bitfinex","SOLUSD",1767631717651,3.79986726,134.85,134.81,0.70746473]
["bitfinex","SOLUSD",1767631719552,13.52,134.85,134.82,0.70746473]
["bitfinex","SOLUSD",1767631721156,13.46000001,134.85,134.82,0.70746473]
["bitfinex","SOLUSD",1767631721560,24.67564723,134.85,134.8,8.12563744]
["bitfinex","SOLUSD",1767631721855,24.67564723,134.85,134.81,0.70746473]
["bitfinex","SOLUSD",1767631722460,17.25986727,134.85,134.81,0.70746473]
["bitfinex","SOLUSD",1767631722754,13.46000001,134.85,134.81,0.70746473]
["bitfinex","SOLUSD",1767631723347,17.25986727,134.85,134.79,0.70746473]
["bitfinex","SOLUSD",1767631723541,3.79986726,134.84,134.79,0.70746473]
["bitfinex","SOLUSD",1767631723742,3.79986726,134.85,134.79,8.12595325]
["bitfinex","SOLUSD",1767631723966,13.52,134.84,134.8,0.70746473]
["bitfinex","SOLUSD",1767631724561,20.93638009,134.84,134.8,0.70746473]
["bitfinex","SOLUSD",1767631726165,24.73624735,134.84,134.8,0.70746473]
["bitfinex","SOLUSD",1767631726362,20.93638009,134.84,134.8,0.70746473]
["bitfinex","SOLUSD",1767631727254,20.9362695,134.84,134.8,0.70746473]
["bitfinex","SOLUSD",1767631728653,20.87626951,134.84,134.8,0.70746473]
["bitfinex","SOLUSD",1767631729144,13.46000001,134.84,134.81,0.70746473]
["bitfinex","SOLUSD",1767631729348,20.87628975,134.84,134.81,0.70746473]
["bitfinex","SOLUSD",1767631730262,13.46000001,134.84,134.81,0.70746473]
["bitfinex","SOLUSD",1767631731355,20.87625354,134.84,134.81,0.70746473]
["bitfinex","SOLUSD",1767631731556,23.31587804,134.84,134.81,0.70746473]
["bitfinex","SOLUSD",1767631731758,13.46000001,134.84,134.81,0.70746473]
["bitfinex","SOLUSD",1767631732166,13.40000002,134.84,134.82,0.70746473]
["bitfinex","SOLUSD",1767631732368,20.81623712,134.84,134.82,0.70746473]
["bitfinex","SOLUSD",1767631732674,20.81623712,134.84,134.78,0.80746473]
["bitfinex","SOLUSD",1767631732975,20.81623712,134.84,134.79,0.70746473]
["bitfinex","SOLUSD",1767631733155,2.4396245,134.85,134.79,0.70746473]
["bitfinex","SOLUSD",1767631733156,7.41588516,134.85,134.8,0.68411848]
["bitfinex","SOLUSD",1767631733361,13.52,134.84,134.8,0.68411848]
["bitfinex","SOLUSD",1767631735272,20.93620485,134.84,134.8,0.68411848]
["bitfinex","SOLUSD",1767631736157,20.87620486,134.84,134.81,0.68411848]
["bitfinex","SOLUSD",1767631737679,20.87620486,134.84,134.78,0.1]
["bitfinex","SOLUSD",1767631737680,13.52,134.84,134.82,0.68411848]
["bitfinex","SOLUSD",1767631738175,9.85510962,134.86,134.82,0.68411848]
["bitfinex","SOLUSD",1767631738380,13.52,134.85,134.82,0.68411848]
["bitfinex","SOLUSD",1767631740281,20.9358222,134.85,134.82,0.68411848]
["bitfinex","SOLUSD",1767631740678,9.85498297,134.86,134.82,0.68411848]
["bitfinex","SOLUSD",1767631740983,13.52,134.85,134.82,0.68411848]
["bitfinex","SOLUSD",1767631742051,20.93576892,134.85,134.82,0.68411848]
["bitfinex","SOLUSD",1767631744495,103.2,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631744783,15.9596245,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631745172,13.52,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631745685,2.4396245,134.88,134.83,0.65697181]
["bitfinex","SOLUSD",1767631746187,15.9596245,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631746388,23.37343407,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631747086,2.4396245,134.88,134.84,0.65697181]
["bitfinex","SOLUSD",1767631747784,2.4396245,134.88,134.82,7.4170674]
["bitfinex","SOLUSD",1767631747785,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631747998,39.46742955,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631748177,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631749030,7.41463498,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631749175,9.85425948,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631749391,7.41463498,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631749577,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631749887,23.37330596,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631750074,2.4396245,134.87,134.8,0.65697181]
["bitfinex","SOLUSD",1767631750467,9.85464657,134.87,134.82,0.65697181]
["bitfinex","SOLUSD",1767631750666,7.41502207,134.87,134.82,0.65697181]
["bitfinex","SOLUSD",1767631750985,2.4396245,134.88,134.82,0.65697181]
["bitfinex","SOLUSD",1767631751960,23.37322381,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631752960,20.93359931,134.89,134.85,0.65697181]
["bitfinex","SOLUSD",1767631753269,2.4396245,134.88,134.83,7.41650245]
["bitfinex","SOLUSD",1767631753466,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631754670,39.46724646,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631754874,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631755388,9.85417469,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631756566,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631756887,2.4396245,134.87,134.84,0.65697181]
["bitfinex","SOLUSD",1767631757096,9.85385558,134.88,134.84,0.65697181]
["bitfinex","SOLUSD",1767631758788,23.37317454,134.89,134.85,0.65697181]
["bitfinex","SOLUSD",1767631759095,15.9596245,134.89,134.85,0.65697181]
["bitfinex","SOLUSD",1767631759276,20.93345962,134.89,134.85,0.65697181]
["bitfinex","SOLUSD",1767631759476,23.37308412,134.89,134.85,0.65697181]
["bitfinex","SOLUSD",1767631760073,20.93345962,134.89,134.85,0.65697181]
["bitfinex","SOLUSD",1767631760272,23.37308412,134.89,134.85,0.65697181]
["bitfinex","SOLUSD",1767631760797,13.52,134.89,134.86,0.65697181]
["bitfinex","SOLUSD",1767631761398,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631761889,2.4396245,134.87,134.84,0.65697181]
["bitfinex","SOLUSD",1767631762098,39.46733389,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631762283,2.4396245,134.87,134.84,0.65697181]
["bitfinex","SOLUSD",1767631762871,2.4396245,134.86,134.83,0.65697181]
["bitfinex","SOLUSD",1767631764182,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631765192,41.90695839,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631765394,20.93371391,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631766086,2.4396245,134.88,134.84,0.65697181]
["bitfinex","SOLUSD",1767631766397,39.46733389,134.89,134.82,0.65697181]
["bitfinex","SOLUSD",1767631766592,2.4396245,134.86,134.82,0.65697181]
["bitfinex","SOLUSD",1767631768401,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631768588,15.9596245,134.88,134.83,0.65697181]
["bitfinex","SOLUSD",1767631768979,2.4396245,134.87,134.83,0.65697181]
["bitfinex","SOLUSD",1767631769596,23.37333841,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631769902,2.4396245,134.88,134.83,0.65697181]
["bitfinex","SOLUSD",1767631770099,20.93371391,134.89,134.83,0.65697181]
["bitfinex","SOLUSD",1767631770275,2.4396245,134.88,134.83,0.65697181]
["bitfinex","SOLUSD",1767631770596,2.4396245,134.88,134.84,0.65697181]
["bitfinex","SOLUSD",1767631770770,20.93371391,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631770974,2.4396245,134.88,134.84,0.65697181]
["bitfinex","SOLUSD",1767631771198,20.93371391,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631771378,15.9596245,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631771579,13.52,134.89,134.84,0.65697181]
["bitfinex","SOLUSD",1767631771785,2.4396245,134.91,134.88,0.71386328]
["bitfinex","SOLUSD",1767631772297,2.4396245,134.91,134.83,39.47838052]
["bitfinex","SOLUSD",1767631772298,4.3e-07,134.89,134.86,0.71386328]
["bitfinex","SOLUSD",1767631772500,2.4396245,134.88,134.86,0.71386328]
["bitfinex","SOLUSD",1767631772692,9.85265749,134.9,134.86,0.71386328]
["bitfinex","SOLUSD",1767631772897,2.4396245,134.89,134.86,0.71386328]
["bitfinex","SOLUSD",1767631774591,32.04949896,134.92,134.84,0.71386328]
["bitfinex","SOLUSD",1767631774592,9.85366123,134.88,134.84,0.71386328]
["bitfinex","SOLUSD",1767631775103,7.41403673,134.88,134.84,0.71386328]
["bitfinex","SOLUSD",1767631775273,2.4396245,134.88,134.84,0.71386328]
["bitfinex","SOLUSD",1767631776805,2.4396245,134.91,134.85,0.71386328]
["bitfinex","SOLUSD",1767631777106,15.9596245,134.92,134.85,0.71386328]
["bitfinex","SOLUSD",1767631777284,13.52,134.92,134.85,0.71386328]
["bitfinex","SOLUSD",1767631777484,2.4396245,134.91,134.85,0.71386328]
["bitfinex","SOLUSD",1767631777991,2.4396245,134.91,134.86,7.41509713]
["bitfinex","SOLUSD",1767631778300,2.4396245,134.91,134.87,0.71386328]
["bitfinex","SOLUSD",1767631778884,23.37195079,134.92,134.87,0.71386328]
["bitfinex","SOLUSD",1767631779981,2.4396245,134.91,134.87,0.71386328]
["bitfinex","SOLUSD",1767631780875,2.4396245,134.91,134.88,0.71386328]
["bitfinex","SOLUSD",1767631781081,13.52,134.92,134.88,0.71386328]
["bitfinex","SOLUSD",1767631781082,103.2,134.95,134.88,0.71386328]
["bitfinex","SOLUSD",1767631781281,2.4396245,134.94,134.88,0.71386328]
["bitfinex","SOLUSD",1767631781593,7e-08,134.94,134.91,0.71386328]
["bitfinex","SOLUSD",1767631781799,2.4396245,134.95,134.91,0.71386328]
["bitfinex","SOLUSD",1767631782489,2.4396245,134.95,134.92,0.71386328]
["bitfinex","SOLUSD",1767631783283,13.52,134.96,134.92,0.71386328]
["bitfinex","SOLUSD",1767631783482,7.40795614,134.99,134.94,0.71386328]
["bitfinex","SOLUSD",1767631783682,2.4396245,134.96,134.94,0.71386328]
["bitfinex","SOLUSD",1767631784012,2.4396245,134.97,134.95,0.71386328]
["bitfinex","SOLUSD",1767631784379,1e-08,134.97,134.95,0.71386328]
["bitfinex","SOLUSD",1767631785081,7.4074074,135.0,134.95,0.71386328]
["bitfinex","SOLUSD",1767631785407,2.4396245,134.97,134.95,0.71386328]
["bitfinex","SOLUSD",1767631785907,1e-08,134.97,134.95,0.71386328]
["bitfinex","SOLUSD",1767631786085,2.4396245,134.97,134.95,0.71386328]
["bitfinex","SOLUSD",1767631786280,2.4396245,134.98,134.97,0.71386328]
["bitfinex","SOLUSD",1767631787102,0.6647582,135.0,134.96,0.71386328]
["bitfinex","SOLUSD",1767631787509,2.4396245,134.99,134.96,0.71386328]
["bitfinex","SOLUSD",1767631788115,0.6647582,135.01,134.97,0.71386328]
["bitfinex","SOLUSD",1767631788290,2.4396245,135.0,134.97,0.71386328]
["bitfinex","SOLUSD",1767631788493,4.46729055,135.01,134.97,0.71386328]
["bitfinex","SOLUSD",1767631790186,3.80253235,134.99,134.97,8.12248097]
["bitfinex","SOLUSD",1767631790405,0.6647582,135.01,134.97,8.12248097]
["bitfinex","SOLUSD",1767631790406,3.80253235,135.0,134.97,8.12248097]
["bitfinex","SOLUSD",1767631791611,4.46729055,135.02,134.98,0.71386328]
["bitfinex","SOLUSD",1767631792415,4.46729055,135.02,134.98,8.1218515]
["bitfinex","SOLUSD",1767631792592,0.2,135.03,134.99,0.71386328]
["bitfinex","SOLUSD",1767631793415,4.00253235,135.03,134.99,0.71386328]
["bitfinex","SOLUSD",1767631794062,0.2,135.03,134.99,0.71386328]
["bitfinex","SOLUSD",1767631794726,1e-08,135.03,135.02,0.67322689]
["bitfinex","SOLUSD",1767631795035,1e-08,135.03,135.0,20.9074074]
["bitfinex","SOLUSD",1767631795036,4.49297529,135.05,135.01,0.67322689]
["bitfinex","SOLUSD",1767631796026,4.49297529,135.05,135.01,8.07956616]
["bitfinex","SOLUSD",1767631797439,4.49297529,135.02,134.98,21.58131533]
["bitfinex","SOLUSD",1767631799135,4.49297529,135.0,134.97,8.08179152]
["bitfinex","SOLUSD",1767631799317,4.49297529,135.0,134.97,7.40856463]
["bitfinex","SOLUSD",1767631799929,4.49297529,135.0,134.97,8.08179152]
["bitfinex","SOLUSD",1767631800417,0.69044294,135.01,134.98,7.40839982]
["bitfinex","SOLUSD",1767631800625,4.49297529,135.01,134.98,7.40839982]
["bitfinex","SOLUSD",1767631800825,4.49297529,135.01,134.97,8.08203125]
["bitfinex","SOLUSD",1767631801023,107.6769971,135.04,134.98,0.71368738]
["bitfinex","SOLUSD",1767631801224,0.2,135.06,135.0,0.71368738]
["bitfinex","SOLUSD",1767631801225,0.87446475,135.06,135.0,0.71368738]
["bitfinex","SOLUSD",1767631802131,0.67446475,135.1,135.04,0.71368738]
["bitfinex","SOLUSD",1767631802331,4.4769971,135.09,135.05,0.71368738]
["bitfinex","SOLUSD",1767631802510,4.4769971,135.08,135.03,14.21368738]
["bitfinex","SOLUSD",1767631803235,0.67446475,135.05,135.02,20.90590793]
["bitfinex","SOLUSD",1767631803427,0.67446475,135.05,135.02,13.5]
["bitfinex","SOLUSD",1767631803829,0.67446475,135.05,135.02,20.90609705]
["bitfinex","SOLUSD",1767631804009,0.67446475,135.06,135.03,7.40575157]
["bitfinex","SOLUSD",1767631804209,0.67446475,135.08,135.04,0.71368738]
["bitfinex","SOLUSD",1767631804410,0.67446475,135.08,135.03,7.40575157]
["bitfinex","SOLUSD",1767631804411,0.67446475,135.06,135.03,7.40575157]
["bitfinex","SOLUSD",1767631805332,3.80253235,135.08,135.03,7.40575157]
["bitfinex","SOLUSD",1767631805333,4.4769971,135.08,135.03,21.61943895]
["bitfinex","SOLUSD",1767631805539,0.67446475,135.07,135.03,21.61943895]
["bitfinex","SOLUSD",1767631805718,0.67446475,135.05,135.03,20.90575157]
["bitfinex","SOLUSD",1767631806120,0.67446475,135.05,135.03,7.40575157]
["bitfinex","SOLUSD",1767631806338,0.67446475,135.05,135.02,0.71368738]
["bitfinex","SOLUSD",1767631806637,4.4769971,135.04,135.0,21.62059299]
["bitfinex","SOLUSD",1767631807718,4.4769971,135.04,135.01,0.71368738]
["bitfinex","SOLUSD",1767631809933,3.80253235,135.02,135.0,13.5]
["bitfinex","SOLUSD",1767631810521,4.4769971,135.02,135.0,13.5]
["bitfinex","SOLUSD",1767631810948,3.80253235,135.01,135.0,13.5]
["bitfinex","SOLUSD",1767631811346,4.4769971,135.01,134.97,8.12251724]
["bitfinex","SOLUSD",1767631811522,4.4769971,135.01,134.95,24.03977404]
["bitfinex","SOLUSD",1767631811523,3.80253235,135.02,134.99,8.12130448]
["bitfinex","SOLUSD",1767631811846,20.90488161,135.05,135.0,0.71368738]
["bitfinex","SOLUSD",1767631811847,0.57446475,135.04,135.0,0.71368738]
["bitfinex","SOLUSD",1767631812142,3.80253235,135.04,135.0,0.71368738]
["bitfinex","SOLUSD",1767631812338,18.5094381,135.07,135.01,0.71368738]
["bitfinex","SOLUSD",1767631812339,0.57446475,135.07,135.01,0.71368738]
["bitfinex","SOLUSD",1767631812535,3.80253235,135.06,135.01,0.71368738]
["bitfinex","SOLUSD",1767631812749,3.90153235,135.06,135.01,0.71368738]
["bitfinex","SOLUSD",1767631812954,3.80253235,135.05,135.01,0.71368738]
["bitfinex","SOLUSD",1767631814840,3.80253235,135.05,134.99,18.51892208]
["bitfinex","SOLUSD",1767631814841,4.36758242,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631815246,0.56505007,135.03,134.99,8.12156117]
["bitfinex","SOLUSD",1767631815438,3.80253235,135.02,134.99,8.12156117]
["bitfinex","SOLUSD",1767631815951,3.80253235,135.02,134.99,0.71368738]
["bitfinex","SOLUSD",1767631816359,4.36758242,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631816728,3.80253235,135.02,134.99,0.71368738]
["bitfinex","SOLUSD",1767631821657,4.36758242,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631822157,11.7734078,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631823758,3.80253235,135.02,134.99,0.71368738]
["bitfinex","SOLUSD",1767631824650,7.97087545,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631824851,3.80253235,135.02,134.99,8.12157619]
["bitfinex","SOLUSD",1767631825661,4.36758242,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631825960,3.80253235,135.02,134.99,0.71368738]
["bitfinex","SOLUSD",1767631826160,4.36758242,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631826335,11.77345753,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631826532,3.80253235,135.02,134.99,0.71368738]
["bitfinex","SOLUSD",1767631827861,7.97092518,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631828158,3.80253235,135.02,134.99,0.71368738]
["bitfinex","SOLUSD",1767631829145,7.97092518,135.03,134.99,0.71368738]
["bitfinex","SOLUSD",1767631829352,3.80253235,135.02,134.99,0.71368738]
["bitfinex","SOLUSD",1767631830952,3.80253235,135.02,134.98,8.12392154]
["bitfinex","SOLUSD",1767631830953,3.91085288,135.02,134.98,8.12392154]
["bitfinex","SOLUSD",1767631831453,0.56048277,135.01,134.98,7.4082247]
["bitfinex","SOLUSD",1767631831670,0.56048277,135.01,134.97,19.23781552]
["bitfinex","SOLUSD",1767631833044,0.55600636,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1767631833377,7.40636698,135.02,134.97,0.71569684]
["bitfinex","SOLUSD",1767631833677,3.80253235,135.01,134.97,0.71569684]
["bitfinex","SOLUSD",1767631835177,3.80253235,135.01,134.97,8.12472064]
["bitfinex","SOLUSD",1767631836464,3.80253235,135.01,134.98,0.71569684]
["bitfinex","SOLUSD",1767631837984,3.80253235,135.0,134.97,0.71569684]
["bitfinex","SOLUSD",1767631838160,3.80253235,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1767631838161,4.31284246,135.0,134.96,8.12529968]
["bitfinex","SOLUSD",1767631838356,4.31284246,135.0,134.97,0.71569684]
["bitfinex","SOLUSD",1767631838556,3.80253235,135.0,134.97,0.71569684]
["bitfinex","SOLUSD",1767631838873,7.92135617,135.01,134.97,0.71569684]
["bitfinex","SOLUSD",1767631839108,3.80253235,135.0,134.97,0.71569684]
["bitfinex","SOLUSD",1767631840169,3.80253235,135.0,134.98,0.71569684]
["bitfinex","SOLUSD",1767631840375,3.80253235,135.01,134.98,0.71569684]
["bitfinex","SOLUSD",1767631842974,17.30253235,135.02,134.99,0.71569684]
["bitfinex","SOLUSD",1767631843161,103.71446476,135.08,134.99,0.71569684]
["bitfinex","SOLUSD",1767631843368,24.80510087,135.07,135.01,0.71569684]
["bitfinex","SOLUSD",1767631843675,13.5,135.07,135.01,0.71569684]
["bitfinex","SOLUSD",1767631843975,7.40264615,135.09,135.02,0.71569684]
["bitfinex","SOLUSD",1767631844181,14.01446476,135.11,135.02,0.71569684]
["bitfinex","SOLUSD",1767631844970,25.21849004,135.11,135.02,0.71569684]
["bitfinex","SOLUSD",1767631845274,21.41595769,135.11,135.02,0.71569684]
["bitfinex","SOLUSD",1767631845476,7.60090338,135.12,135.04,0.71569684]
["bitfinex","SOLUSD",1767631845674,0.2,135.12,135.04,0.71569684]
["bitfinex","SOLUSD",1767631845868,7.69985017,135.12,135.04,0.71569684]
["bitfinex","SOLUSD",1767631846978,7.69985017,135.12,135.06,0.71569684]
["bitfinex","SOLUSD",1767631847982,0.2,135.12,135.06,0.71569684]
["bitfinex","SOLUSD",1767631849280,0.2,135.12,135.07,7.40356852]
["bitfinex","SOLUSD",1767631849483,0.2,135.12,135.08,0.71569684]
["bitfinex","SOLUSD",1767631849986,0.71031011,135.12,135.08,0.71569684]
["bitfinex","SOLUSD",1767631850186,0.1031131,135.11,135.07,8.11926536]
["bitfinex","SOLUSD",1767631850557,0.2,135.12,135.08,0.71569684]
["bitfinex","SOLUSD",1767631850781,7.39863865,135.16,135.1,0.71569684]
["bitfinex","SOLUSD",1767631851082,0.099,135.15,135.1,0.71569684]
["bitfinex","SOLUSD",1767631851268,0.099,135.15,135.11,8.11707349]
["bitfinex","SOLUSD",1767631851577,0.299,135.17,135.12,0.71569684]
["bitfinex","SOLUSD",1767631852166,1e-08,135.17,135.13,0.71569684]
["bitfinex","SOLUSD",1767631853473,1e-08,135.17,135.13,8.11589046]
["bitfinex","SOLUSD",1767631853675,20.89664008,135.2,135.14,0.71149604]
["bitfinex","SOLUSD",1767631853877,23.32578975,135.2,135.14,0.71149604]
["bitfinex","SOLUSD",1767631854162,21.31210485,135.2,135.14,0.71149604]
["bitfinex","SOLUSD",1767631854353,7.81153549,135.21,135.14,0.71149604]
["bitfinex","SOLUSD",1767631854554,0.41546477,135.21,135.16,0.71149604]
["bitfinex","SOLUSD",1767631855058,7.81138976,135.21,135.16,0.71149604]
["bitfinex","SOLUSD",1767631855564,0.099,135.2,135.16,0.71149604]
["bitfinex","SOLUSD",1767631856586,0.099,135.2,135.15,7.39918553]
["bitfinex","SOLUSD",1767631858387,0.099,135.2,135.15,8.11068157]
["bitfinex","SOLUSD",1767631859375,0.099,135.2,135.16,0.71149604]
["bitfinex","SOLUSD",1767631860066,0.099,135.2,135.16,8.10983347]
["bitfinex","SOLUSD",1767631860269,1e-08,135.2,135.16,8.10983347]
["bitfinex","SOLUSD",1767631860465,0.2,135.22,135.17,0.71149604]
["bitfinex","SOLUSD",1767631861182,7.59539273,135.22,135.17,0.71149604]
["bitfinex","SOLUSD",1767631861388,2.42914967,135.21,135.17,0.71149604]
["bitfinex","SOLUSD",1767631861613,9.82511247,135.21,135.17,0.71149604]
["bitfinex","SOLUSD",1767631861890,7.3959628,135.21,135.16,8.07647356]
["bitfinex","SOLUSD",1767631862261,0.31646478,135.21,135.17,7.3980655]
["bitfinex","SOLUSD",1767631862673,0.31646478,135.21,135.17,8.07620163]
["bitfinex","SOLUSD",1767631862969,0.2,135.22,135.18,0.67813613]
["bitfinex","SOLUSD",1767631863488,0.299,135.24,135.2,8.07458583]
["bitfinex","SOLUSD",1767631863692,0.2,135.24,135.21,0.67813613]
["bitfinex","SOLUSD",1767631863887,0.2,135.25,135.21,0.67813613]
["bitfinex","SOLUSD",1767631864581,7.59372881,135.25,135.21,0.67813613]
["bitfinex","SOLUSD",1767631866597,0.2,135.25,135.22,0.67813613]
["bitfinex","SOLUSD",1767631867479,0.51646478,135.25,135.2,8.07435309]
["bitfinex","SOLUSD",1767631868189,0.51646478,135.25,135.21,0.67813613]
["bitfinex","SOLUSD",1767631868388,0.2,135.25,135.21,0.67813613]
["bitfinex","SOLUSD",1767631868596,0.2,135.25,135.22,0.67813613]
["bitfinex","SOLUSD",1767631868798,20.97216878,135.26,135.22,0.67813613]
["bitfinex","SOLUSD",1767631869205,20.87316878,135.26,135.22,0.67813613]
["bitfinex","SOLUSD",1767631870504,20.87316878,135.26,135.21,7.39585381]
["bitfinex","SOLUSD",1767631870505,13.48,135.26,135.23,0.67813613]
["bitfinex","SOLUSD",1767631870908,20.87322561,135.26,135.23,0.67813613]
["bitfinex","SOLUSD",1767631871281,23.30237528,135.26,135.21,0.67813613]
["bitfinex","SOLUSD",1767631871509,0.099,135.25,135.21,0.67813613]
["bitfinex","SOLUSD",1767631872880,13.48,135.26,135.21,0.67813613]
["bitfinex","SOLUSD",1767631873203,0.099,135.26,135.21,0.67813613]
["bitfinex","SOLUSD",1767631873389,2.52814967,135.26,135.21,0.67813613]
["bitfinex","SOLUSD",1767631873582,0.31429013,135.25,135.21,0.67813613]
["bitfinex","SOLUSD",1767631873806,2.42914967,135.26,135.18,20.87735466]
["bitfinex","SOLUSD",1767631873807,0.31215876,135.23,135.19,0.67813613]
["bitfinex","SOLUSD",1767631874004,2.74130843,135.23,135.18,0.67813613]
["bitfinex","SOLUSD",1767631874301,7.39535571,135.22,135.18,0.67813613]
["bitfinex","SOLUSD",1767631874504,7.49861866,135.22,135.18,0.67813613]
["bitfinex","SOLUSD",1767631874895,7.39535571,135.22,135.18,0.67813613]
["bitfinex","SOLUSD",1767631875907,7.4940272,135.23,135.18,0.67813613]
["bitfinex","SOLUSD",1767631876322,7.4940272,135.23,135.19,0.67813613]
["bitfinex","SOLUSD",1767631876635,42.10275477,135.26,135.2,0.67813613]
["bitfinex","SOLUSD",1767631876790,21.19003303,135.26,135.2,0.67813613]
["bitfinex","SOLUSD",1767631877807,21.19003303,135.26,135.21,0.67813613]
["bitfinex","SOLUSD",1767631878010,13.48,135.26,135.21,0.67813613]
["bitfinex","SOLUSD",1767631878315,7.49212291,135.27,135.23,0.67813613]
["bitfinex","SOLUSD",1767631878884,0.31429013,135.26,135.21,0.67813613]
["bitfinex","SOLUSD",1767631879581,7.39312291,135.27,135.21,0.67813613]
["bitfinex","SOLUSD",1767631879782,7.39230322,135.28,135.24,0.67813613]
["bitfinex","SOLUSD",1767631880229,7.49130322,135.28,135.24,0.67813613]
["bitfinex","SOLUSD",1767631880733,0.31429013,135.27,135.23,0.67813613]
["bitfinex","SOLUSD",1767631882130,28.30164212,135.28,135.23,0.67813613]
["bitfinex","SOLUSD",1767631882433,7.708768,135.28,135.23,0.67813613]
["bitfinex","SOLUSD",1767631882617,7.39230322,135.28,135.24,0.67813613]
["bitfinex","SOLUSD",1767631884158,0.2,135.3,135.24,0.67813613]
["bitfinex","SOLUSD",1767631884431,1.56e-06,135.33,135.3,0.67813613]
["bitfinex","SOLUSD",1767631884608,1.56e-06,135.33,135.28,13.48]
["bitfinex","SOLUSD",1767631884609,0.50819856,135.32,135.28,13.48]
["bitfinex","SOLUSD",1767631884807,0.10718355,135.31,135.26,14.15813613]
["bitfinex","SOLUSD",1767631885003,0.10718355,135.31,135.26,0.67813613]
["bitfinex","SOLUSD",1767631885823,2.53633322,135.31,135.26,0.67813613]
["bitfinex","SOLUSD",1767631886420,9.9272497,135.31,135.26,0.67813613]
["bitfinex","SOLUSD",1767631886628,7.39091648,135.31,135.27,0.67813613]
["bitfinex","SOLUSD",1767631887015,10.33235628,135.31,135.27,0.67813613]
["bitfinex","SOLUSD",1767631887830,7.90320661,135.31,135.27,0.67813613]
["bitfinex","SOLUSD",1767631888036,10.33235628,135.31,135.27,0.67813613]
["bitfinex","SOLUSD",1767631888218,28.80844821,135.31,135.27,0.67813613]
["bitfinex","SOLUSD",1767631888534,2.94561445,135.28,135.22,0.67813613]
["bitfinex","SOLUSD",1767631888732,2.42914967,135.27,135.23,0.67813613]
["bitfinex","SOLUSD",1767631888938,2.52814967,135.27,135.23,0.67813613]
["bitfinex","SOLUSD",1767631889122,2.42914967,135.27,135.23,0.67813613]
["bitfinex","SOLUSD",1767631890029,2.52814967,135.28,135.23,0.67813613]
["bitfinex","SOLUSD",1767631890421,7.39262216,135.27,135.23,0.67813613]
["bitfinex","SOLUSD",1767631890610,9.82177183,135.27,135.23,0.67813613]
["bitfinex","SOLUSD",1767631893119,9.82177183,135.27,135.19,0.70144516]
["bitfinex","SOLUSD",1767631893120,2.42914967,135.25,135.19,0.70144516]
["bitfinex","SOLUSD",1767631894420,9.82330832,135.25,135.2,0.70144516]
["bitfinex","SOLUSD",1767631895834,7.39415865,135.25,135.2,0.70144516]
["bitfinex","SOLUSD",1767631896938,7.39415865,135.25,135.21,0.70144516]
["bitfinex","SOLUSD",1767631897140,2.9414398,135.27,135.21,0.70144516]
["bitfinex","SOLUSD",1767631897315,0.51229013,135.27,135.21,0.70144516]
["bitfinex","SOLUSD",1767631897513,0.51229013,135.27,135.22,0.70144516]
["bitfinex","SOLUSD",1767631897720,15.90914967,135.28,135.22,0.70144516]
["bitfinex","SOLUSD",1767631897928,0.51646478,135.27,135.22,0.70144516]
["bitfinex","SOLUSD",1767631898941,7.90925455,135.27,135.22,0.70144516]
["bitfinex","SOLUSD",1767631899828,7.90925455,135.27,135.22,8.0967909]
["bitfinex","SOLUSD",1767631900035,21.38879805,135.28,135.23,0.70144516]
["bitfinex","SOLUSD",1767631900337,20.90832137,135.29,135.23,0.70144516]
["bitfinex","SOLUSD",1767631900338,7.49073211,135.29,135.23,0.70144516]
["bitfinex","SOLUSD",1767631900846,0.099,135.29,135.25,0.70144516]
["bitfinex","SOLUSD",1767631901046,0.099,135.29,135.25,14.18144516]
["bitfinex","SOLUSD",1767631901432,7.39122575,135.3,135.26,0.70144516]
["bitfinex","SOLUSD",1767631901630,7.49022575,135.3,135.26,0.70144516]
["bitfinex","SOLUSD",1767631902027,7.90402132,135.29,135.25,14.18144516]
["bitfinex","SOLUSD",1767631902229,0.51229013,135.29,135.25,21.57514531]
["bitfinex","SOLUSD",1767631902747,7.90602102,135.33,135.26,0.70144516]
["bitfinex","SOLUSD",1767631902920,0.099,135.32,135.26,0.70144516]
["bitfinex","SOLUSD",1767631903648,2.52814967,135.32,135.26,0.70144516]
["bitfinex","SOLUSD",1767631903946,2.42915123,135.33,135.28,0.70144516]
["bitfinex","SOLUSD",1767631904128,2.52815123,135.33,135.28,0.70144516]
["bitfinex","SOLUSD",1767631904328,0.09900156,135.33,135.28,0.70144516]
["bitfinex","SOLUSD",1767631904523,2.52815123,135.33,135.28,0.70144516]
["bitfinex","SOLUSD",1767631904937,0.09900156,135.33,135.28,0.70144516]
["bitfinex","SOLUSD",1767631905136,2.52815123,135.33,135.28,0.70144516]
["bitfinex","SOLUSD",1767631905737,2.42914967,135.32,135.28,0.70144516]
["bitfinex","SOLUSD",1767631906125,2.9414398,135.32,135.28,0.70144516]
["bitfinex","SOLUSD",1767631906732,0.51229013,135.32,135.28,0.70144516]
["bitfinex","SOLUSD",1767631906938,2.9414398,135.32,135.28,0.70144516]
["bitfinex","SOLUSD",1767631907847,2.9414398,135.32,135.28,8.09344139]
["bitfinex","SOLUSD",1767631908650,2.9414398,135.32,135.28,0.70144516]
["bitfinex","SOLUSD",1767631908847,2.9414398,135.32,135.26,0.70144516]
["bitfinex","SOLUSD",1767631908848,0.50819856,135.3,135.26,0.70144516]
["bitfinex","SOLUSD",1767631909049,2.94561445,135.31,135.26,0.70144516]
["bitfinex","SOLUSD",1767631909233,2.42914967,135.29,135.26,0.70144516]
["bitfinex","SOLUSD",1767631910660,3.78644866,135.29,135.26,0.70144516]
["bitfinex","SOLUSD",1767631911958,3.78644866,135.28,135.25,0.70144516]
["bitfinex","SOLUSD",1767631913036,3.88958156,135.28,135.24,14.16371806]
["bitfinex","SOLUSD",1767631913355,11.69460279,135.29,135.25,0.68371806]
["bitfinex","SOLUSD",1767631913554,0.51646478,135.29,135.25,0.68371806]
["bitfinex","SOLUSD",1767631913758,4.30291344,135.29,135.25,0.68371806]
["bitfinex","SOLUSD",1767631914555,3.78644866,135.28,135.25,0.68371806]
["bitfinex","SOLUSD",1767631915957,7.90811838,135.29,135.25,0.68371806]
["bitfinex","SOLUSD",1767631916154,3.78644866,135.28,135.25,0.68371806]
["bitfinex","SOLUSD",1767631916330,3.78644866,135.26,135.24,13.48]
["bitfinex","SOLUSD",1767631916537,3.78644866,135.26,135.22,0.68371806]
["bitfinex","SOLUSD",1767631916847,3.78644866,135.26,135.22,14.16371806]
["bitfinex","SOLUSD",1767631916848,3.78644866,135.25,135.22,14.16371806]
["bitfinex","SOLUSD",1767631917334,11.17794854,135.3,135.25,0.68371806]
["bitfinex","SOLUSD",1767631917534,3.78644866,135.29,135.25,0.68371806]
["bitfinex","SOLUSD",1767631917746,4.49412627,135.29,135.25,0.68371806]
["bitfinex","SOLUSD",1767631918137,3.78644866,135.28,135.25,0.68371806]
["bitfinex","SOLUSD",1767631918953,11.88607415,135.29,135.25,0.68371806]
["bitfinex","SOLUSD",1767631920358,0.70608901,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767631920738,4.41389795,135.27,135.23,0.6843462]
["bitfinex","SOLUSD",1767631921140,0.62886325,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767631921959,4.41531191,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767631924334,0.62886325,135.28,135.23,0.6843462]
["bitfinex","SOLUSD",1767631924559,4.41531191,135.28,135.23,0.6843462]
["bitfinex","SOLUSD",1767631924932,0.62886325,135.28,135.23,0.6843462]
["bitfinex","SOLUSD",1767631925742,8.02095139,135.28,135.23,0.6843462]
["bitfinex","SOLUSD",1767631926342,7.39208814,135.28,135.24,0.6843462]
["bitfinex","SOLUSD",1767631927059,11.1785368,135.28,135.24,0.6843462]
["bitfinex","SOLUSD",1767631927445,4.49192417,135.27,135.23,0.6843462]
["bitfinex","SOLUSD",1767631927649,3.78644866,135.27,135.23,0.6843462]
["bitfinex","SOLUSD",1767631928461,0.70547551,135.26,135.22,0.6843462]
["bitfinex","SOLUSD",1767631928650,0.70547551,135.26,135.22,14.1643462]
["bitfinex","SOLUSD",1767631928651,3.78644866,135.25,135.22,14.1643462]
["bitfinex","SOLUSD",1767631929538,4.49192417,135.26,135.22,14.1643462]
["bitfinex","SOLUSD",1767631929768,7.39281105,135.27,135.22,14.1643462]
["bitfinex","SOLUSD",1767631929769,3.78644866,135.27,135.23,0.6843462]
["bitfinex","SOLUSD",1767631929954,4.49192417,135.27,135.23,0.6843462]
["bitfinex","SOLUSD",1767631930658,11.88455619,135.27,135.23,0.6843462]
["bitfinex","SOLUSD",1767631931162,3.78644866,135.28,135.24,0.6843462]
["bitfinex","SOLUSD",1767631931345,4.49269803,135.29,135.24,0.6843462]
["bitfinex","SOLUSD",1767631933070,11.88454556,135.29,135.24,8.07858263]
["bitfinex","SOLUSD",1767631934040,0.62886325,135.31,135.26,0.6843462]
["bitfinex","SOLUSD",1767631934245,18.47412921,135.33,135.26,0.6843462]
["bitfinex","SOLUSD",1767631934246,0.70625093,135.33,135.26,0.6843462]
["bitfinex","SOLUSD",1767631934443,0.70625093,135.33,135.28,0.6843462]
["bitfinex","SOLUSD",1767631934779,0.70625093,135.33,135.3,0.6843462]
["bitfinex","SOLUSD",1767631934780,1.56e-06,135.33,135.3,0.6843462]
["bitfinex","SOLUSD",1767631934948,0.90624937,135.36,135.31,0.6843462]
["bitfinex","SOLUSD",1767631935154,0.62886325,135.35,135.31,0.6843462]
["bitfinex","SOLUSD",1767631936242,8.29415398,135.36,135.31,0.6843462]
["bitfinex","SOLUSD",1767631936445,0.2,135.36,135.32,0.6843462]
["bitfinex","SOLUSD",1767631937964,1e-08,135.36,135.33,0.6843462]
["bitfinex","SOLUSD",1767631938173,11.97940525,135.38,135.33,0.6843462]
["bitfinex","SOLUSD",1767631939066,8.19298332,135.38,135.33,0.6843462]
["bitfinex","SOLUSD",1767631939250,11.97943198,135.38,135.33,0.6843462]
["bitfinex","SOLUSD",1767631939756,0.62886325,135.37,135.33,0.6843462]
["bitfinex","SOLUSD",1767631939969,11.90204586,135.38,135.33,0.6843462]
["bitfinex","SOLUSD",1767631940273,4.49192417,135.37,135.33,0.6843462]
["bitfinex","SOLUSD",1767631940446,0.70471705,135.35,135.3,0.6843462]
["bitfinex","SOLUSD",1767631940648,4.49269803,135.35,135.31,0.6843462]
["bitfinex","SOLUSD",1767631940848,0.70624937,135.35,135.31,0.6843462]
["bitfinex","SOLUSD",1767631942162,8.0945198,135.35,135.31,0.6843462]
["bitfinex","SOLUSD",1767631942675,0.70624937,135.35,135.31,0.6843462]
["bitfinex","SOLUSD",1767631943055,0.62886325,135.34,135.3,13.48]
["bitfinex","SOLUSD",1767631943257,0.70547551,135.33,135.28,0.6843462]
["bitfinex","SOLUSD",1767631943574,0.70471705,135.31,135.27,13.48]
["bitfinex","SOLUSD",1767631943752,0.63038025,135.3,135.27,13.48]
["bitfinex","SOLUSD",1767631945261,0.70397368,135.29,135.24,14.1643462]
["bitfinex","SOLUSD",1767631945462,0.70324511,135.27,135.21,8.08000765]
["bitfinex","SOLUSD",1767631945674,4.48969377,135.27,135.22,0.6843462]
["bitfinex","SOLUSD",1767631945976,11.88249903,135.27,135.22,0.6843462]
["bitfinex","SOLUSD",1767631946482,3.78644866,135.26,135.22,0.6843462]
["bitfinex","SOLUSD",1767631946777,4.41828613,135.26,135.22,0.6843462]
["bitfinex","SOLUSD",1767631946977,0.63183747,135.26,135.22,0.6843462]
["bitfinex","SOLUSD",1767631947150,4.41828613,135.26,135.22,0.6843462]
["bitfinex","SOLUSD",1767631947956,11.81154124,135.26,135.22,0.6843462]
["bitfinex","SOLUSD",1767631949160,0.63183747,135.26,135.22,0.6843462]
["bitfinex","SOLUSD",1767631949558,0.63183747,135.26,135.19,18.49171405]
["bitfinex","SOLUSD",1767631949559,0.63254441,135.24,135.19,0.6843462]
["bitfinex","SOLUSD",1767631950462,0.63254441,135.24,135.2,0.6843462]
["bitfinex","SOLUSD",1767631950659,0.70624937,135.26,135.2,0.6843462]
["bitfinex","SOLUSD",1767631953073,0.70624937,135.26,135.2,7.39592108]
["bitfinex","SOLUSD",1767631953282,0.70624937,135.26,135.21,0.65966674]
["bitfinex","SOLUSD",1767631954274,0.67588983,135.27,135.21,0.65966674]
["bitfinex","SOLUSD",1767631954876,0.67588983,135.28,135.22,13.48]
["bitfinex","SOLUSD",1767631955078,0.67588983,135.28,135.23,0.65966674]
["bitfinex","SOLUSD",1767631962081,8.06797339,135.28,135.23,0.65966674]
["bitfinex","SOLUSD",1767631962287,0.67588983,135.28,135.23,0.65966674]
["bitfinex","SOLUSD",1767631963782,0.65908721,135.25,135.21,0.65966674]
["bitfinex","SOLUSD",1767631964467,4.44553587,135.25,135.21,0.65966674]
["bitfinex","SOLUSD",1767631964672,0.67555379,135.24,135.19,14.13966674]
["bitfinex","SOLUSD",1767631964890,0.65925188,135.23,135.19,14.13966674]
["bitfinex","SOLUSD",1767631965185,4.44570054,135.23,135.19,0.65966674]
["bitfinex","SOLUSD",1767631965480,4.44570054,135.23,135.15,18.49765196]
["bitfinex","SOLUSD",1767631965481,3.78644866,135.22,135.18,0.65966674]
["bitfinex","SOLUSD",1767631965687,4.44536786,135.22,135.18,0.65966674]
["bitfinex","SOLUSD",1767631966301,0.67572012,135.21,135.18,0.65966674]
["bitfinex","SOLUSD",1767631966607,4.44536786,135.22,135.17,0.65966674]
["bitfinex","SOLUSD",1767631967866,11.84084827,135.22,135.17,0.65966674]
["bitfinex","SOLUSD",1767631968390,0.65908721,135.2,135.16,13.48]
["bitfinex","SOLUSD",1767631968589,3.78644866,135.18,135.15,0.65966674]
["bitfinex","SOLUSD",1767631968907,0.65941326,135.16,135.12,13.48]
["bitfinex","SOLUSD",1767631969191,0.65941326,135.16,135.12,14.13966674]
["bitfinex","SOLUSD",1767631969192,4.44586192,135.16,135.12,14.13966674]
["bitfinex","SOLUSD",1767631969581,3.78644866,135.15,135.12,14.13966674]
["bitfinex","SOLUSD",1767631969777,4.46167966,135.15,135.12,13.48]
["bitfinex","SOLUSD",1767631969983,4.46167966,135.15,135.11,0.65966674]
["bitfinex","SOLUSD",1767631970694,3.1039451,135.15,135.11,0.65966674]
["bitfinex","SOLUSD",1767631970904,0.675231,135.15,135.11,0.65966674]
["bitfinex","SOLUSD",1767631971074,20.92060338,135.2,135.12,0.65966674]
["bitfinex","SOLUSD",1767631971075,0.6589192,135.18,135.12,0.65966674]
["bitfinex","SOLUSD",1767631971272,2.4287141,135.17,135.12,0.65966674]
["bitfinex","SOLUSD",1767631971494,3.10443422,135.17,135.12,0.65966674]
["bitfinex","SOLUSD",1767631972085,0.65908721,135.16,135.12,0.65966674]
["bitfinex","SOLUSD",1767631972592,2.4287141,135.17,135.12,0.65966674]
["bitfinex","SOLUSD",1767631972593,3.0876333,135.17,135.12,0.65966674]
["bitfinex","SOLUSD",1767631972778,0.6589192,135.17,135.12,0.65966674]
["bitfinex","SOLUSD",1767631972975,7.39716751,135.19,135.13,0.70223507]
["bitfinex","SOLUSD",1767631973267,10.5044588,135.2,135.15,0.70223507]
["bitfinex","SOLUSD",1767631973472,0.67918638,135.2,135.15,0.70223507]
["bitfinex","SOLUSD",1767631974190,9.82424354,135.22,135.16,0.70223507]
["bitfinex","SOLUSD",1767631974191,0.67918638,135.22,135.16,0.70223507]
["bitfinex","SOLUSD",1767631974900,8.07367474,135.24,135.16,0.70223507]
["bitfinex","SOLUSD",1767631975778,0.65565561,135.23,135.16,0.70223507]
["bitfinex","SOLUSD",1767631976076,0.67872044,135.2,135.15,0.70223507]
["bitfinex","SOLUSD",1767631976484,5.95777623,135.22,135.16,0.70223507]
["bitfinex","SOLUSD",1767631976805,0.67918638,135.21,135.16,0.70223507]
["bitfinex","SOLUSD",1767631977099,0.65565561,135.2,135.16,0.70223507]
["bitfinex","SOLUSD",1767631977407,0.67918638,135.22,135.17,0.70223507]
["bitfinex","SOLUSD",1767631977700,0.65565561,135.21,135.17,0.70223507]
["bitfinex","SOLUSD",1767631982587,0.66175006,135.24,135.18,0.678552]
["bitfinex","SOLUSD",1767631983877,0.66175006,135.23,135.18,0.678552]
["bitfinex","SOLUSD",1767631985588,0.66175006,135.23,135.19,0.678552]
["bitfinex","SOLUSD",1767631985792,1e-08,135.23,135.19,0.678552]
["bitfinex","SOLUSD",1767631986104,13.35282765,135.23,135.17,0.678552]
["bitfinex","SOLUSD",1767631987408,13.35229895,135.24,135.18,0.678552]
["bitfinex","SOLUSD",1767631987792,7.39386815,135.25,135.18,0.678552]
["bitfinex","SOLUSD",1767631988004,13.93088392,135.26,135.2,0.678552]
["bitfinex","SOLUSD",1767631990291,0.57971473,135.26,135.21,0.678552]
["bitfinex","SOLUSD",1767631990594,13.93069267,135.26,135.21,0.678552]
["bitfinex","SOLUSD",1767631990814,13.35097794,135.26,135.21,0.678552]
["bitfinex","SOLUSD",1767631991101,0.57490758,135.25,135.21,0.678552]
["bitfinex","SOLUSD",1767631991307,6.53268381,135.25,135.21,0.678552]
["bitfinex","SOLUSD",1767631992013,0.10842344,135.22,135.18,0.678552]
["bitfinex","SOLUSD",1767631992322,6.5233546,135.21,135.17,0.678552]
["bitfinex","SOLUSD",1767631993528,6.51882877,135.19,135.15,0.678552]
["bitfinex","SOLUSD",1767631993816,6.51882877,135.19,135.14,0.678552]
["bitfinex","SOLUSD",1767631994319,5.95777623,135.18,135.14,0.678552]
["bitfinex","SOLUSD",1767631995088,6.07525179,135.18,135.14,0.678552]
["bitfinex","SOLUSD",1767631996312,13.47288518,135.18,135.14,0.678552]
["bitfinex","SOLUSD",1767631996496,7.51510895,135.18,135.14,0.678552]
["bitfinex","SOLUSD",1767631996699,9.94268006,135.18,135.14,0.678552]
["bitfinex","SOLUSD",1767631998016,7.51510895,135.18,135.14,0.678552]
["bitfinex","SOLUSD",1767631998217,0.11747556,135.18,135.14,0.678552]
["bitfinex","SOLUSD",1767631999419,0.57971473,135.25,135.15,0.678552]
["bitfinex","SOLUSD",1767631999622,0.57971473,135.25,135.17,0.678552]
["bitfinex","SOLUSD",1767631999623,7.39455562,135.24,135.17,0.678552]
["bitfinex","SOLUSD",1767631999814,0.099,135.24,135.17,0.678552]
["bitfinex","SOLUSD",1767632000006,7.39397285,135.25,135.17,0.678552]
["bitfinex","SOLUSD",1767632000196,7.97305144,135.26,135.2,0.678552]
["bitfinex","SOLUSD",1767632000920,0.099,135.25,135.2,0.678552]
["bitfinex","SOLUSD",1767632004906,0.099,135.25,135.21,0.678552]
["bitfinex","SOLUSD",1767632005108,0.099,135.27,135.21,0.678552]
["bitfinex","SOLUSD",1767632005425,0.57971473,135.3,135.23,0.678552]
["bitfinex","SOLUSD",1767632006922,7.4905293,135.29,135.23,0.678552]
["bitfinex","SOLUSD",1767632009304,0.099,135.29,135.23,0.678552]
["bitfinex","SOLUSD",1767632009505,0.10375907,135.27,135.23,0.678552]
["bitfinex","SOLUSD",1767632010613,31.82250478,135.3,135.23,0.678552]
["bitfinex","SOLUSD",1767632010614,0.57971473,135.29,135.23,0.678552]
["bitfinex","SOLUSD",1767632011615,0.099,135.28,135.21,0.72297234]
["bitfinex","SOLUSD",1767632011804,0.099,135.28,135.22,0.72297234]
["bitfinex","SOLUSD",1767632012827,103.2,135.3,135.23,7.39428821]
["bitfinex","SOLUSD",1767632013017,103.2,135.3,135.24,0.72297234]
["bitfinex","SOLUSD",1767632013325,103.299,135.3,135.24,0.72297234]
["bitfinex","SOLUSD",1767632013629,0.57490758,135.29,135.24,0.72297234]
["bitfinex","SOLUSD",1767632014928,0.10375907,135.28,135.24,0.72297234]
["bitfinex","SOLUSD",1767632015713,0.57971473,135.29,135.24,0.72297234]
["bitfinex","SOLUSD",1767632017532,103.77971473,135.3,135.25,0.72297234]
["bitfinex","SOLUSD",1767632018931,103.2,135.3,135.25,0.72297234]
["bitfinex","SOLUSD",1767632019636,103.77490758,135.3,135.25,0.72297234]
["bitfinex","SOLUSD",1767632022027,103.77490758,135.3,135.26,0.72297234]
["bitfinex","SOLUSD",1767632023134,103.2,135.3,135.26,0.72297234]
["bitfinex","SOLUSD",1767632023438,13.579,135.31,135.27,0.72297234]
["bitfinex","SOLUSD",1767632023634,0.57490758,135.3,135.26,0.72297234]
["bitfinex","SOLUSD",1767632027037,0.57490758,135.3,135.25,8.1165353]
["bitfinex","SOLUSD",1767632027339,0.57971473,135.31,135.27,0.72297234]
["bitfinex","SOLUSD",1767632027544,103.2,135.34,135.29,0.72297234]
["bitfinex","SOLUSD",1767632027841,0.57971473,135.36,135.29,0.72297234]
["bitfinex","SOLUSD",1767632030246,0.57490758,135.34,135.29,0.72297234]
["bitfinex","SOLUSD",1767632031350,7.96767145,135.36,135.3,0.72297234]
["bitfinex","SOLUSD",1767632031557,0.099,135.35,135.3,0.72297234]
["bitfinex","SOLUSD",1767632033441,0.57490758,135.34,135.3,0.72297234]
["bitfinex","SOLUSD",1767632035758,0.10375907,135.33,135.29,0.6737715]
["bitfinex","SOLUSD",1767632036053,0.10375907,135.33,135.28,0.6737715]
["bitfinex","SOLUSD",1767632038237,0.57971473,135.35,135.29,0.6737715]
["bitfinex","SOLUSD",1767632038551,121.66877387,135.37,135.29,0.6737715]
["bitfinex","SOLUSD",1767632038552,0.099,135.36,135.29,0.6737715]
["bitfinex","SOLUSD",1767632039453,0.57490758,135.35,135.29,0.6737715]
["bitfinex","SOLUSD",1767632039950,111.16714741,135.37,135.3,0.6737715]
["bitfinex","SOLUSD",1767632040255,0.099,135.36,135.3,0.6737715]
["bitfinex","SOLUSD",1767632040459,103.77971473,135.37,135.31,13.48]
["bitfinex","SOLUSD",1767632040643,103.77971473,135.37,135.32,0.6737715]
["bitfinex","SOLUSD",1767632040955,7.96695509,135.37,135.32,0.6737715]
["bitfinex","SOLUSD",1767632041651,0.57971473,135.37,135.32,0.6737715]
["bitfinex","SOLUSD",1767632042052,0.57971473,135.37,135.33,0.7015721]
["bitfinex","SOLUSD",1767632044642,0.57971473,135.37,135.31,20.87021445]
["bitfinex","SOLUSD",1767632044643,0.099,135.36,135.32,0.7015721]
["bitfinex","SOLUSD",1767632045933,0.099,135.36,135.29,5.51529]
["bitfinex","SOLUSD",1767632045934,0.10375907,135.34,135.3,0.7015721]
["bitfinex","SOLUSD",1767632046339,7.388619,135.35,135.3,0.7015721]
["bitfinex","SOLUSD",1767632046539,7.487619,135.35,135.3,0.7015721]
["bitfinex","SOLUSD",1767632047737,0.10375907,135.33,135.28,14.1815721]
["bitfinex","SOLUSD",1767632047940,7.49342942,135.33,135.28,14.1815721]
["bitfinex","SOLUSD",1767632048654,7.49342942,135.33,135.29,0.7015721]
["bitfinex","SOLUSD",1767632050457,0.5701961,135.32,135.28,14.1815721]
["bitfinex","SOLUSD",1767632052143,0.5701961,135.32,135.28,0.7015721]
["bitfinex","SOLUSD",1767632052349,7.96010906,135.32,135.28,0.7015721]
["bitfinex","SOLUSD",1767632053377,11.74346484,135.32,135.28,0.7015721]
["bitfinex","SOLUSD",1767632054033,3.89177922,135.31,135.26,0.7015721]
["bitfinex","SOLUSD",1767632054238,4.34893415,135.3,135.26,0.7015721]
["bitfinex","SOLUSD",1767632056780,0.56557837,135.3,135.26,0.7015721]
["bitfinex","SOLUSD",1767632056961,11.75399358,135.31,135.26,0.7015721]
["bitfinex","SOLUSD",1767632059365,0.099,135.3,135.26,0.7015721]
["bitfinex","SOLUSD",1767632060879,0.57490758,135.29,135.25,14.1815721]
["bitfinex","SOLUSD",1767632061168,7.96669599,135.29,135.25,14.1815721]
["bitfinex","SOLUSD",1767632061479,7.96669599,135.29,135.25,0.7015721]
["bitfinex","SOLUSD",1767632062462,0.5701961,135.27,135.23,14.1815721]
["bitfinex","SOLUSD",1767632062864,0.5701961,135.27,135.24,0.7015721]
["bitfinex","SOLUSD",1767632063062,4.35355188,135.27,135.24,0.7015721]
["bitfinex","SOLUSD",1767632063752,0.10842344,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767632064970,3.78335578,135.27,135.23,14.1815721]
["bitfinex","SOLUSD",1767632065156,3.88235578,135.27,135.23,14.1815721]
["bitfinex","SOLUSD",1767632065552,4.35826336,135.26,135.23,13.48]
["bitfinex","SOLUSD",1767632065752,3.78335578,135.24,135.21,0.7015721]
["bitfinex","SOLUSD",1767632066073,0.57971473,135.26,135.21,0.7015721]
["bitfinex","SOLUSD",1767632066274,3.78335578,135.24,135.21,0.7015721]
["bitfinex","SOLUSD",1767632066683,0.57971473,135.28,135.22,0.7015721]
["bitfinex","SOLUSD",1767632066852,3.88235578,135.26,135.22,0.7015721]
["bitfinex","SOLUSD",1767632067253,3.78335578,135.25,135.22,0.7015721]
["bitfinex","SOLUSD",1767632068072,0.57971473,135.27,135.22,0.7015721]
["bitfinex","SOLUSD",1767632068280,3.78335578,135.26,135.22,0.7015721]
["bitfinex","SOLUSD",1767632069273,3.78335578,135.25,135.22,0.7015721]
["bitfinex","SOLUSD",1767632069673,7.97241887,135.27,135.21,13.48]
["bitfinex","SOLUSD",1767632069674,3.88711485,135.24,135.21,14.1815721]
["bitfinex","SOLUSD",1767632069976,0.10375907,135.24,135.21,14.1815721]
["bitfinex","SOLUSD",1767632070178,0.57971473,135.25,135.21,14.1815721]
["bitfinex","SOLUSD",1767632070363,3.78335578,135.25,135.22,0.7015721]
["bitfinex","SOLUSD",1767632070881,3.88235578,135.25,135.22,0.7015721]
["bitfinex","SOLUSD",1767632071090,0.099,135.25,135.22,0.7015721]
["bitfinex","SOLUSD",1767632071279,3.88235578,135.25,135.22,0.7015721]
["bitfinex","SOLUSD",1767632072482,3.78335578,135.23,135.2,0.70304086]
["bitfinex","SOLUSD",1767632072687,3.78335578,135.22,135.2,0.70304086]
["bitfinex","SOLUSD",1767632073996,11.17871958,135.22,135.18,0.70304086]
["bitfinex","SOLUSD",1767632074164,11.74891568,135.22,135.18,0.70304086]
["bitfinex","SOLUSD",1767632074372,3.78335578,135.21,135.18,0.70304086]
["bitfinex","SOLUSD",1767632074689,3.72335577,135.21,135.18,0.70304086]
["bitfinex","SOLUSD",1767632074885,7.9655599,135.22,135.18,0.70304086]
["bitfinex","SOLUSD",1767632075084,3.78335578,135.21,135.18,0.70304086]
["bitfinex","SOLUSD",1767632076189,11.75750658,135.24,135.18,0.70304086]
["bitfinex","SOLUSD",1767632077681,3.78335578,135.23,135.18,0.70304086]
["bitfinex","SOLUSD",1767632079588,11.75750658,135.24,135.19,0.70304086]
["bitfinex","SOLUSD",1767632079786,4.36307051,135.24,135.19,0.70304086]
["bitfinex","SOLUSD",1767632080089,3.88235578,135.24,135.19,0.70304086]
["bitfinex","SOLUSD",1767632080274,11.27668063,135.24,135.19,0.70304086]
["bitfinex","SOLUSD",1767632081484,3.78335578,135.23,135.19,0.70304086]
["bitfinex","SOLUSD",1767632081992,3.78335578,135.22,135.19,0.70304086]
["bitfinex","SOLUSD",1767632082997,3.78335578,135.21,135.17,20.87785213]
["bitfinex","SOLUSD",1767632083201,3.78335578,135.2,135.18,0.70304086]
["bitfinex","SOLUSD",1767632083380,3.78335578,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767632083381,3.78335578,135.2,135.17,14.18304086]
["bitfinex","SOLUSD",1767632083907,7.97507251,135.22,135.18,0.70304086]
["bitfinex","SOLUSD",1767632084072,3.78335578,135.21,135.18,0.70304086]
["bitfinex","SOLUSD",1767632088082,0.10375907,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767632088270,3.78335578,135.16,135.13,14.18304086]
["bitfinex","SOLUSD",1767632088475,3.78335578,135.15,135.13,13.48]
["bitfinex","SOLUSD",1767632088897,3.78335578,135.15,135.13,14.18304086]
["bitfinex","SOLUSD",1767632089403,22.15173025,135.24,135.16,13.86542837]
["bitfinex","SOLUSD",1767632089698,4.48204034,135.28,135.21,0.34528527]
["bitfinex","SOLUSD",1767632090002,4.48204034,135.28,135.2,5.51529]
["bitfinex","SOLUSD",1767632090003,0.69868456,135.27,135.22,48.89979907]
["bitfinex","SOLUSD",1767632090296,0.69868456,135.27,135.22,12.25674862]
["bitfinex","SOLUSD",1767632090693,7.88172698,135.29,135.22,12.25674862]
["bitfinex","SOLUSD",1767632090905,7.88172698,135.29,135.23,0.70304086]
["bitfinex","SOLUSD",1767632092677,0.69868456,135.28,135.23,0.70304086]
["bitfinex","SOLUSD",1767632095183,18.47411641,135.33,135.24,0.7202288]
["bitfinex","SOLUSD",1767632095488,7.38989062,135.32,135.24,0.7202288]
["bitfinex","SOLUSD",1767632096391,28.28644134,135.33,135.24,0.7202288]
["bitfinex","SOLUSD",1767632096800,2.42298037,135.31,135.25,0.7202288]
["bitfinex","SOLUSD",1767632097183,0.66009687,135.3,135.25,0.7202288]
["bitfinex","SOLUSD",1767632099823,0.66009687,135.3,135.26,0.68005891]
["bitfinex","SOLUSD",1767632100319,0.66009687,135.3,135.25,0.68005891]
["bitfinex","SOLUSD",1767632100494,0.59127625,135.29,135.25,0.68005891]
["bitfinex","SOLUSD",1767632100686,0.59127625,135.29,135.24,8.08868064]
["bitfinex","SOLUSD",1767632101292,0.59127625,135.29,135.24,0.6944972]
["bitfinex","SOLUSD",1767632101843,0.65940866,135.28,135.22,21.56978692]
["bitfinex","SOLUSD",1767632102440,0.59195758,135.27,135.22,14.1744972]
["bitfinex","SOLUSD",1767632103308,0.59195758,135.27,135.23,0.6944972]
["bitfinex","SOLUSD",1767632105710,0.59195758,135.27,135.22,20.87523885]
["bitfinex","SOLUSD",1767632105934,0.65873414,135.26,135.22,13.48]
["bitfinex","SOLUSD",1767632106137,0.65873414,135.26,135.21,0.6944972]
["bitfinex","SOLUSD",1767632107224,0.59262535,135.25,135.2,0.6944972]
["bitfinex","SOLUSD",1767632107732,0.59262535,135.25,135.19,0.6944972]
["bitfinex","SOLUSD",1767632108116,0.65807305,135.24,135.19,0.6944972]
["bitfinex","SOLUSD",1767632113734,0.65807305,135.24,135.2,0.6944972]
["bitfinex","SOLUSD",1767632114031,2.42298037,135.25,135.2,0.6944972]
["bitfinex","SOLUSD",1767632114032,0.69995596,135.25,135.2,0.6944972]
["bitfinex","SOLUSD",1767632115235,0.69995596,135.26,135.21,0.6944972]
["bitfinex","SOLUSD",1767632115420,0.69995596,135.28,135.22,0.6944972]
["bitfinex","SOLUSD",1767632115615,0.69995596,135.29,135.24,0.6944972]
["bitfinex","SOLUSD",1767632115836,0.69995596,135.29,135.25,0.6944972]
["bitfinex","SOLUSD",1767632120743,0.69995596,135.27,135.22,0.6944972]
["bitfinex","SOLUSD",1767632120933,0.69995596,135.27,135.22,14.1744972]
["bitfinex","SOLUSD",1767632121242,0.69995596,135.27,135.23,0.6944972]
["bitfinex","SOLUSD",1767632123637,0.69847456,135.25,135.2,0.6944972]
["bitfinex","SOLUSD",1767632123841,0.55328233,135.24,135.2,0.6944972]
["bitfinex","SOLUSD",1767632124143,0.55328233,135.24,135.17,13.48]
["bitfinex","SOLUSD",1767632124144,0.69702264,135.23,135.19,0.6944972]
["bitfinex","SOLUSD",1767632126426,0.69995596,135.24,135.19,0.6944972]
["bitfinex","SOLUSD",1767632128452,0.55181575,135.23,135.19,0.6944972]
["bitfinex","SOLUSD",1767632135964,121.6815554,135.27,135.21,0.68211592]
["bitfinex","SOLUSD",1767632135965,0.66818147,135.26,135.21,0.68211592]
["bitfinex","SOLUSD",1767632136765,0.66818147,135.27,135.21,0.68211592]
["bitfinex","SOLUSD",1767632138058,0.66818147,135.27,135.23,0.68211592]
["bitfinex","SOLUSD",1767632138866,0.66818147,135.29,135.23,0.68211592]
["bitfinex","SOLUSD",1767632140167,0.66818147,135.29,135.25,0.68211592]
["bitfinex","SOLUSD",1767632142645,0.58327249,135.28,135.24,14.16211592]
["bitfinex","SOLUSD",1767632142843,0.58327249,135.28,135.24,0.68211592]
["bitfinex","SOLUSD",1767632143164,9.81451923,135.29,135.21,0.68211592]
["bitfinex","SOLUSD",1767632143165,0.58411309,135.26,135.21,0.68211592]
["bitfinex","SOLUSD",1767632143568,0.58411309,135.26,135.22,0.68211592]
["bitfinex","SOLUSD",1767632147243,0.58411309,135.26,135.2,20.87623469]
["bitfinex","SOLUSD",1767632147244,0.58493696,135.24,135.2,0.68211592]
["bitfinex","SOLUSD",1767632148771,0.66818147,135.25,135.2,0.68211592]
["bitfinex","SOLUSD",1767632149171,0.58327249,135.24,135.2,0.68211592]
["bitfinex","SOLUSD",1767632149875,0.66818147,135.25,135.2,0.68211592]
["bitfinex","SOLUSD",1767632152471,0.58327249,135.24,135.2,0.68211592]
["bitfinex","SOLUSD",1767632152667,0.58327249,135.24,135.19,14.16211592]
["bitfinex","SOLUSD",1767632152977,0.58327249,135.24,135.2,0.68211592]
["bitfinex","SOLUSD",1767632154869,0.70886214,135.25,135.2,0.68211592]
["bitfinex","SOLUSD",1767632155662,0.70886214,135.26,135.21,0.65467247]
["bitfinex","SOLUSD",1767632157862,0.70886214,135.3,135.22,0.65467247]
["bitfinex","SOLUSD",1767632158076,0.70886214,135.3,135.21,7.39561115]
["bitfinex","SOLUSD",1767632158077,0.70886214,135.3,135.24,0.65467247]
["bitfinex","SOLUSD",1767632159500,0.70886214,135.3,135.25,0.65467247]
["bitfinex","SOLUSD",1767632161491,4.3318483,135.29,135.24,0.70261209]
["bitfinex","SOLUSD",1767632161663,0.55651829,135.24,135.2,0.70261209]
["bitfinex","SOLUSD",1767632161867,0.43651817,135.24,135.2,0.70261209]
["bitfinex","SOLUSD",1767632162182,3.78884967,135.25,135.2,0.70261209]
["bitfinex","SOLUSD",1767632163982,4.48547063,135.25,135.2,0.70261209]
["bitfinex","SOLUSD",1767632164375,0.69662096,135.25,135.21,0.70261209]
["bitfinex","SOLUSD",1767632164577,4.48286759,135.28,135.21,0.70261209]
["bitfinex","SOLUSD",1767632164889,0.69401792,135.28,135.23,0.70261209]
["bitfinex","SOLUSD",1767632165274,0.43889429,135.27,135.23,0.70261209]
["bitfinex","SOLUSD",1767632167474,0.43889429,135.27,135.2,0.70261209]
["bitfinex","SOLUSD",1767632167658,0.43889429,135.27,135.21,0.70261209]
["bitfinex","SOLUSD",1767632167659,0.69146668,135.26,135.21,0.70261209]
["bitfinex","SOLUSD",1767632167866,0.69146668,135.26,135.22,0.70261209]
["bitfinex","SOLUSD",1767632173573,0.69146668,135.26,135.21,7.39589173]
["bitfinex","SOLUSD",1767632173574,0.69146668,135.26,135.21,0.70261209]
["bitfinex","SOLUSD",1767632173887,0.43631728,135.27,135.22,0.70261209]
["bitfinex","SOLUSD",1767632174078,0.43631728,135.27,135.21,7.39554834]
["bitfinex","SOLUSD",1767632174079,3.78884967,135.26,135.21,0.70261209]
["bitfinex","SOLUSD",1767632174269,0.43889429,135.25,135.21,0.70261209]
["bitfinex","SOLUSD",1767632175092,0.43889429,135.25,135.2,0.70261209]
["bitfinex","SOLUSD",1767632176299,0.43889429,135.25,135.21,0.70261209]
["bitfinex","SOLUSD",1767632182398,4.22774396,135.25,135.21,0.70261209]
["bitfinex","SOLUSD",1767632182705,0.43889429,135.25,135.21,0.70261209]
["bitfinex","SOLUSD",1767632183105,0.69146668,135.24,135.21,0.70261209]
["bitfinex","SOLUSD",1767632183290,0.44142002,135.23,135.19,0.70261209]
["bitfinex","SOLUSD",1767632184007,4.48547063,135.24,135.19,0.70261209]
["bitfinex","SOLUSD",1767632185908,0.69662096,135.24,135.19,0.70261209]
["bitfinex","SOLUSD",1767632186112,4.48547063,135.24,135.19,0.70261209]
["bitfinex","SOLUSD",1767632187011,0.43631728,135.23,135.19,0.70261209]
["bitfinex","SOLUSD",1767632187385,4.22774396,135.21,135.18,0.70261209]
["bitfinex","SOLUSD",1767632187711,4.42031636,135.2,135.16,0.70261209]
["bitfinex","SOLUSD",1767632188208,18.48488565,135.25,135.17,0.70261209]
["bitfinex","SOLUSD",1767632188407,3.78884967,135.23,135.17,0.70261209]
["bitfinex","SOLUSD",1767632188590,24.66311172,135.24,135.17,0.70261209]
["bitfinex","SOLUSD",1767632189496,0.69662096,135.23,135.17,8.10067158]
["bitfinex","SOLUSD",1767632190513,4.48547063,135.23,135.18,0.70261209]
["bitfinex","SOLUSD",1767632190700,0.69662096,135.23,135.18,0.70261209]
["bitfinex","SOLUSD",1767632191008,4.48547063,135.23,135.18,0.70261209]
["bitfinex","SOLUSD",1767632191401,11.88043455,135.23,135.18,0.70261209]
["bitfinex","SOLUSD",1767632191781,0.69342392,135.21,135.17,0.67052676]
["bitfinex","SOLUSD",1767632191985,4.47914017,135.19,135.15,0.67052676]
["bitfinex","SOLUSD",1767632192690,0.6902905,135.19,135.15,0.67052676]
["bitfinex","SOLUSD",1767632192887,0.38318445,135.18,135.15,0.67052676]
["bitfinex","SOLUSD",1767632193090,3.78884967,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632193407,3.78884967,135.17,135.13,8.48633144]
["bitfinex","SOLUSD",1767632193708,3.78884967,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632194995,4.49175576,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632197203,0.70290609,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632197418,18.490271,135.21,135.14,0.67052676]
["bitfinex","SOLUSD",1767632197419,4.49175576,135.19,135.14,0.67052676]
["bitfinex","SOLUSD",1767632198317,0.31129502,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632198896,4.10014469,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632202224,0.31129502,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632203310,17.97175576,135.2,135.15,0.67052676]
["bitfinex","SOLUSD",1767632203619,0.70290609,135.2,135.15,0.67052676]
["bitfinex","SOLUSD",1767632205223,0.31129502,135.19,135.15,0.67052676]
["bitfinex","SOLUSD",1767632206422,0.69898998,135.18,135.15,0.67052676]
["bitfinex","SOLUSD",1767632206618,0.69898998,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632206942,0.6951518,135.16,135.13,8.48633144]
["bitfinex","SOLUSD",1767632207121,0.31897177,135.15,135.13,8.48633144]
["bitfinex","SOLUSD",1767632208224,7.70860365,135.19,135.14,0.67052676]
["bitfinex","SOLUSD",1767632208438,0.69898998,135.18,135.14,0.67052676]
["bitfinex","SOLUSD",1767632213310,0.67955217,135.2,135.15,0.68654404]
["bitfinex","SOLUSD",1767632214009,0.67955217,135.21,135.15,0.68654404]
["bitfinex","SOLUSD",1767632214616,0.67955217,135.21,135.16,0.68654404]
["bitfinex","SOLUSD",1767632216125,14.15955217,135.22,135.16,0.68654404]
["bitfinex","SOLUSD",1767632216643,14.15955217,135.22,135.17,0.68654404]
["bitfinex","SOLUSD",1767632216644,0.3344154,135.21,135.17,0.68654404]
["bitfinex","SOLUSD",1767632217702,13.48,135.22,135.18,0.68654404]
["bitfinex","SOLUSD",1767632218115,8.07462665,135.23,135.18,0.68654404]
["bitfinex","SOLUSD",1767632218116,0.67955217,135.23,135.18,0.68654404]
["bitfinex","SOLUSD",1767632218330,0.67955217,135.24,135.18,0.68654404]
["bitfinex","SOLUSD",1767632219724,0.67955217,135.24,135.2,0.68654404]
["bitfinex","SOLUSD",1767632219925,14.15955217,135.25,135.2,0.68654404]
["bitfinex","SOLUSD",1767632220727,13.48,135.25,135.2,0.68654404]
["bitfinex","SOLUSD",1767632221222,0.67955217,135.26,135.2,0.68654404]
["bitfinex","SOLUSD",1767632222031,14.15125163,135.28,135.22,0.6859976]
["bitfinex","SOLUSD",1767632222428,3.09394298,135.26,135.22,0.6859976]
["bitfinex","SOLUSD",1767632222950,0.66796544,135.26,135.22,0.6859976]
["bitfinex","SOLUSD",1767632224331,0.67125163,135.27,135.23,0.6859976]
["bitfinex","SOLUSD",1767632226828,16.57722917,135.28,135.23,0.6859976]
["bitfinex","SOLUSD",1767632227325,0.34263294,135.27,135.23,0.6859976]
["bitfinex","SOLUSD",1767632228143,2.42597754,135.26,135.19,0.6859976]
["bitfinex","SOLUSD",1767632228343,0.34588626,135.25,135.21,0.6859976]
["bitfinex","SOLUSD",1767632228546,0.34588626,135.25,135.22,0.6859976]
["bitfinex","SOLUSD",1767632228750,21.5434505,135.28,135.22,0.6859976]
["bitfinex","SOLUSD",1767632228934,14.15125163,135.28,135.22,0.6859976]
["bitfinex","SOLUSD",1767632229129,0.34263294,135.27,135.22,0.6859976]
["bitfinex","SOLUSD",1767632229854,0.34588626,135.25,135.21,0.6859976]
["bitfinex","SOLUSD",1767632230847,0.67125163,135.26,135.21,0.6859976]
["bitfinex","SOLUSD",1767632232356,3.09722917,135.26,135.21,0.6859976]
["bitfinex","SOLUSD",1767632233941,3.09722917,135.26,135.22,0.6859976]
["bitfinex","SOLUSD",1767632234461,0.67125163,135.26,135.22,0.6859976]
["bitfinex","SOLUSD",1767632237859,3.09722917,135.26,135.22,0.6859976]
["bitfinex","SOLUSD",1767632238356,0.67125163,135.26,135.22,0.6859976]
["bitfinex","SOLUSD",1767632239159,8.06360444,135.28,135.22,0.6859976]
["bitfinex","SOLUSD",1767632239361,2.42597754,135.27,135.22,0.6859976]
["bitfinex","SOLUSD",1767632239546,2.76861048,135.27,135.22,0.6859976]
["bitfinex","SOLUSD",1767632239746,0.67125163,135.28,135.23,0.6859976]
["bitfinex","SOLUSD",1767632240136,135.15699737,135.31,135.24,0.6859976]
["bitfinex","SOLUSD",1767632240137,10.48835208,135.3,135.24,0.6859976]
["bitfinex","SOLUSD",1767632240634,0.34263294,135.29,135.24,0.6859976]
["bitfinex","SOLUSD",1767632242364,0.34263294,135.29,135.25,0.6859976]
["bitfinex","SOLUSD",1767632243261,0.67125163,135.32,135.26,0.6859976]
["bitfinex","SOLUSD",1767632244959,3.09722917,135.32,135.27,0.6859976]
["bitfinex","SOLUSD",1767632246167,0.34263294,135.31,135.27,0.6859976]
["bitfinex","SOLUSD",1767632246370,2.76861048,135.31,135.27,0.6859976]
["bitfinex","SOLUSD",1767632249958,0.34263294,135.31,135.27,0.6859976]
["bitfinex","SOLUSD",1767632252466,0.34263294,135.31,135.23,18.99529]
["bitfinex","SOLUSD",1767632252467,0.34588626,135.29,135.25,8.11309584]
["bitfinex","SOLUSD",1767632252656,0.34588626,135.29,135.25,0.71959308]
["bitfinex","SOLUSD",1767632252657,0.66474465,135.28,135.25,0.71959308]
["bitfinex","SOLUSD",1767632252855,0.66474465,135.28,135.24,7.39396654]
["bitfinex","SOLUSD",1767632252856,3.09072219,135.28,135.24,0.71959308]
["bitfinex","SOLUSD",1767632253043,3.08756549,135.26,135.23,0.71959308]
["bitfinex","SOLUSD",1767632253241,3.08756549,135.26,135.22,13.48]
["bitfinex","SOLUSD",1767632253242,3.08756549,135.26,135.22,0.71959308]
["bitfinex","SOLUSD",1767632253667,2.72410213,135.27,135.23,0.71959308]
["bitfinex","SOLUSD",1767632253870,0.29812459,135.27,135.23,0.71959308]
["bitfinex","SOLUSD",1767632254066,2.72410213,135.27,135.23,0.71959308]
["bitfinex","SOLUSD",1767632255565,2.72410213,135.27,135.24,0.71959308]
["bitfinex","SOLUSD",1767632255948,2.72410213,135.27,135.23,7.39449653]
["bitfinex","SOLUSD",1767632255949,2.42597754,135.27,135.23,0.71959308]
["bitfinex","SOLUSD",1767632256149,2.42597754,135.27,135.22,7.39521823]
["bitfinex","SOLUSD",1767632256150,3.13800625,135.26,135.22,0.71959308]
["bitfinex","SOLUSD",1767632257875,0.71202871,135.26,135.22,0.71959308]
["bitfinex","SOLUSD",1767632259774,0.71202871,135.26,135.22,8.11488579]
["bitfinex","SOLUSD",1767632260151,3.1421871,135.27,135.23,0.71959308]
["bitfinex","SOLUSD",1767632260349,2.42597754,135.27,135.23,0.71959308]
["bitfinex","SOLUSD",1767632260553,2.72410213,135.27,135.23,0.71959308]
["bitfinex","SOLUSD",1767632261674,0.71202871,135.26,135.23,0.71959308]
["bitfinex","SOLUSD",1767632262177,3.13800625,135.26,135.23,0.71959308]
["bitfinex","SOLUSD",1767632265784,3.1339086,135.24,135.2,0.71959308]
["bitfinex","SOLUSD",1767632265965,3.12989249,135.22,135.19,0.71959308]
["bitfinex","SOLUSD",1767632266287,3.1421871,135.23,135.19,0.71959308]
["bitfinex","SOLUSD",1767632266485,2.42597754,135.22,135.19,0.71959308]
["bitfinex","SOLUSD",1767632267775,3.13800625,135.21,135.16,14.19959308]
["bitfinex","SOLUSD",1767632267979,3.13800625,135.21,135.17,0.71959308]
["bitfinex","SOLUSD",1767632267980,0.71202871,135.21,135.17,0.71959308]
["bitfinex","SOLUSD",1767632268174,2.42597754,135.2,135.17,0.71959308]
["bitfinex","SOLUSD",1767632268573,0.30226363,135.2,135.17,0.71959308]
["bitfinex","SOLUSD",1767632268774,0.71620956,135.21,135.17,0.71959308]
["bitfinex","SOLUSD",1767632269887,0.71620956,135.21,135.17,8.11753207]
["bitfinex","SOLUSD",1767632270090,3.1421871,135.22,135.18,0.71959308]
["bitfinex","SOLUSD",1767632273589,2.42597754,135.21,135.18,0.71959308]
["bitfinex","SOLUSD",1767632274590,3.79125626,135.21,135.18,0.71959308]
["bitfinex","SOLUSD",1767632274892,4.49604771,135.2,135.16,0.69754899]
["bitfinex","SOLUSD",1767632275878,36.96719389,135.26,135.16,0.69754899]
["bitfinex","SOLUSD",1767632275879,4.10068477,135.19,135.16,0.69754899]
["bitfinex","SOLUSD",1767632276080,4.49209409,135.18,135.15,0.69754899]
["bitfinex","SOLUSD",1767632276591,4.48821914,135.16,135.13,8.48633144]
["bitfinex","SOLUSD",1767632276890,4.48821914,135.16,135.13,9.18388043]
["bitfinex","SOLUSD",1767632277097,0.69696288,135.16,135.13,9.18388043]
["bitfinex","SOLUSD",1767632278986,4.48821914,135.16,135.13,9.18388043]
["bitfinex","SOLUSD",1767632279282,3.79125626,135.15,135.13,9.18388043]
["bitfinex","SOLUSD",1767632279595,4.48821914,135.16,135.13,9.18388043]
["bitfinex","SOLUSD",1767632279779,11.88698267,135.16,135.13,8.48633144]
["bitfinex","SOLUSD",1767632280168,4.48821914,135.16,135.13,8.48633144]
["bitfinex","SOLUSD",1767632280369,11.88703262,135.16,135.13,8.48633144]
["bitfinex","SOLUSD",1767632281495,4.48821914,135.16,135.13,8.48633144]
["bitfinex","SOLUSD",1767632281883,4.10843506,135.15,135.13,8.48633144]
["bitfinex","SOLUSD",1767632282086,4.4844213,135.14,135.13,8.16215097]
["bitfinex","SOLUSD",1767632282402,4.3844213,135.14,135.1,0.66557448]
["bitfinex","SOLUSD",1767632282899,7.39868984,135.16,135.09,8.80306668]
["bitfinex","SOLUSD",1767632282900,4.37947964,135.12,135.09,8.80306668]
["bitfinex","SOLUSD",1767632283285,4.37947964,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632283490,3.79125626,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632283701,4.37947964,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632284496,3.79125626,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632285002,4.37947964,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632285907,0.59316504,135.13,135.09,8.80306668]
["bitfinex","SOLUSD",1767632286080,3.79125626,135.12,135.09,8.80306668]
["bitfinex","SOLUSD",1767632288900,3.89025626,135.12,135.09,8.80306668]
["bitfinex","SOLUSD",1767632289205,3.89025626,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632289206,3.79125626,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632289408,4.37947964,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632289587,103.2,135.17,135.1,0.66557448]
["bitfinex","SOLUSD",1767632289781,110.59863865,135.16,135.1,0.66557448]
["bitfinex","SOLUSD",1767632290012,7.39822705,135.17,135.1,0.66557448]
["bitfinex","SOLUSD",1767632290210,3.79125626,135.28,135.12,0.66557448]
["bitfinex","SOLUSD",1767632290211,4.3844213,135.19,135.12,0.66557448]
["bitfinex","SOLUSD",1767632290513,4.3844213,135.19,135.13,0.66557448]
["bitfinex","SOLUSD",1767632291208,7.98979369,135.2,135.14,0.66557448]
["bitfinex","SOLUSD",1767632291704,11.78104995,135.2,135.14,0.66557448]
["bitfinex","SOLUSD",1767632293231,7.98979369,135.2,135.14,0.66557448]
["bitfinex","SOLUSD",1767632293398,0.59316504,135.2,135.15,0.66557448]
["bitfinex","SOLUSD",1767632293905,11.78094617,135.2,135.15,0.66557448]
["bitfinex","SOLUSD",1767632294292,4.3844213,135.2,135.15,0.66557448]
["bitfinex","SOLUSD",1767632294617,0.59316504,135.2,135.15,0.66557448]
["bitfinex","SOLUSD",1767632294805,17.8644213,135.21,135.16,0.66557448]
["bitfinex","SOLUSD",1767632295004,3.79125626,135.21,135.16,0.66557448]
["bitfinex","SOLUSD",1767632295203,0.59316504,135.22,135.16,0.66557448]
["bitfinex","SOLUSD",1767632295421,11.77942756,135.23,135.17,0.66557448]
["bitfinex","SOLUSD",1767632295717,3.79125626,135.22,135.17,0.66557448]
["bitfinex","SOLUSD",1767632296425,7.9881713,135.23,135.17,0.66557448]
["bitfinex","SOLUSD",1767632296601,3.79125626,135.22,135.17,0.66557448]
["bitfinex","SOLUSD",1767632296800,3.89025626,135.22,135.17,0.66557448]
["bitfinex","SOLUSD",1767632299419,3.89025626,135.22,135.18,0.66557448]
["bitfinex","SOLUSD",1767632300115,3.79125626,135.22,135.18,0.66557448]
["bitfinex","SOLUSD",1767632301117,3.79125626,135.23,135.19,0.66557448]
["bitfinex","SOLUSD",1767632301426,21.467095,135.25,135.19,0.66557448]
["bitfinex","SOLUSD",1767632301725,3.79125626,135.23,135.19,0.66557448]
["bitfinex","SOLUSD",1767632302799,3.79125626,135.24,135.2,0.66557448]
["bitfinex","SOLUSD",1767632303120,3.79125626,135.25,135.2,0.66557448]
["bitfinex","SOLUSD",1767632303322,20.87207569,135.28,135.2,0.66557448]
["bitfinex","SOLUSD",1767632303323,3.79125626,135.24,135.2,0.66557448]
["bitfinex","SOLUSD",1767632303819,3.79125626,135.23,135.2,0.66557448]
["bitfinex","SOLUSD",1767632305427,4.37947964,135.24,135.2,0.66557448]
["bitfinex","SOLUSD",1767632305724,3.8951485,135.23,135.2,0.66557448]
["bitfinex","SOLUSD",1767632306927,3.89994338,135.21,135.18,0.66557448]
["bitfinex","SOLUSD",1767632307431,0.57863314,135.2,135.16,8.06398233]
["bitfinex","SOLUSD",1767632307800,4.3844213,135.21,135.17,0.66557448]
["bitfinex","SOLUSD",1767632308011,0.59316504,135.21,135.17,0.66557448]
["bitfinex","SOLUSD",1767632309224,4.3844213,135.21,135.17,0.66557448]
["bitfinex","SOLUSD",1767632309422,0.099,135.2,135.16,0.66557448]
["bitfinex","SOLUSD",1767632311131,0.59316504,135.21,135.17,0.69499107]
["bitfinex","SOLUSD",1767632311937,4.3844213,135.21,135.17,0.69499107]
["bitfinex","SOLUSD",1767632313124,0.099,135.2,135.16,0.69499107]
["bitfinex","SOLUSD",1767632314441,4.3844213,135.25,135.18,0.69499107]
["bitfinex","SOLUSD",1767632315141,4.3844213,135.26,135.2,0.69499107]
["bitfinex","SOLUSD",1767632315346,0.59316504,135.26,135.2,0.69499107]
["bitfinex","SOLUSD",1767632315533,0.099,135.25,135.2,0.69499107]
["bitfinex","SOLUSD",1767632317222,0.099,135.25,135.21,8.09089373]
["bitfinex","SOLUSD",1767632317424,4.3844213,135.27,135.22,0.69499107]
["bitfinex","SOLUSD",1767632318341,11.77713618,135.27,135.22,0.69499107]
["bitfinex","SOLUSD",1767632318545,3.79125626,135.26,135.22,0.69499107]
["bitfinex","SOLUSD",1767632321240,3.89025626,135.26,135.22,0.69499107]
["bitfinex","SOLUSD",1767632321440,0.099,135.26,135.22,0.69499107]
["bitfinex","SOLUSD",1767632322240,3.89025626,135.26,135.22,0.69499107]
["bitfinex","SOLUSD",1767632322947,0.099,135.26,135.22,0.69499107]
["bitfinex","SOLUSD",1767632323328,11.77617913,135.29,135.23,0.69499107]
["bitfinex","SOLUSD",1767632323529,7.98492287,135.29,135.23,0.69499107]
["bitfinex","SOLUSD",1767632323739,0.099,135.28,135.23,0.69499107]
["bitfinex","SOLUSD",1767632325023,0.099,135.28,135.23,8.0897072]
["bitfinex","SOLUSD",1767632325219,0.099,135.28,135.24,0.69499107]
["bitfinex","SOLUSD",1767632327064,0.59316504,135.29,135.24,0.69499107]
["bitfinex","SOLUSD",1767632327347,3.89025626,135.28,135.24,0.69499107]
["bitfinex","SOLUSD",1767632329827,11.28233259,135.28,135.24,0.69499107]
["bitfinex","SOLUSD",1767632330344,0.10389224,135.26,135.22,0.69499107]
["bitfinex","SOLUSD",1767632330853,4.3844213,135.27,135.23,0.69499107]
["bitfinex","SOLUSD",1767632331049,11.77649763,135.28,135.23,0.69499107]
["bitfinex","SOLUSD",1767632331256,0.099,135.27,135.23,0.69499107]
["bitfinex","SOLUSD",1767632332943,3.89025626,135.27,135.23,0.69499107]
["bitfinex","SOLUSD",1767632333438,0.58822338,135.26,135.23,0.69499107]
["bitfinex","SOLUSD",1767632333841,0.58822338,135.26,135.21,0.66163669]
["bitfinex","SOLUSD",1767632334043,0.10389224,135.25,135.21,0.66163669]
["bitfinex","SOLUSD",1767632335368,0.10868712,135.23,135.19,0.66163669]
["bitfinex","SOLUSD",1767632337239,7.9875967,135.24,135.19,0.66163669]
["bitfinex","SOLUSD",1767632338746,0.099,135.23,135.19,0.66163669]
["bitfinex","SOLUSD",1767632340940,2.5243703,135.23,135.19,0.66163669]
["bitfinex","SOLUSD",1767632341960,10.412967,135.24,135.19,0.66163669]
["bitfinex","SOLUSD",1767632342443,2.5243703,135.23,135.19,0.66163669]
["bitfinex","SOLUSD",1767632342949,0.099,135.23,135.19,0.66163669]
["bitfinex","SOLUSD",1767632343463,10.412967,135.24,135.19,0.66163669]
["bitfinex","SOLUSD",1767632343640,0.099,135.23,135.19,0.66163669]
["bitfinex","SOLUSD",1767632347367,9.81980196,135.24,135.19,0.66163669]
["bitfinex","SOLUSD",1767632347543,9.91880196,135.24,135.19,0.66163669]
["bitfinex","SOLUSD",1767632349365,0.10389224,135.22,135.19,0.66163669]
["bitfinex","SOLUSD",1767632349863,0.10389224,135.22,135.17,8.05050708]
["bitfinex","SOLUSD",1767632350566,2.4253703,135.23,135.18,0.65264267]
["bitfinex","SOLUSD",1767632350567,3.01853534,135.23,135.18,0.65264267]
["bitfinex","SOLUSD",1767632351751,10.41336116,135.23,135.18,0.65264267]
["bitfinex","SOLUSD",1767632352070,2.5243703,135.22,135.18,0.65264267]
["bitfinex","SOLUSD",1767632352758,2.5243703,135.22,135.16,31.97609642]
["bitfinex","SOLUSD",1767632352759,2.52926254,135.2,135.16,0.65264267]
["bitfinex","SOLUSD",1767632352949,0.10389224,135.2,135.16,0.65264267]
["bitfinex","SOLUSD",1767632353269,2.52926254,135.2,135.16,0.65264267]
["bitfinex","SOLUSD",1767632354066,7.39500184,135.23,135.17,0.65264267]
["bitfinex","SOLUSD",1767632354268,9.91937214,135.23,135.17,0.65264267]
["bitfinex","SOLUSD",1767632354651,0.58822338,135.22,135.17,0.65264267]
["bitfinex","SOLUSD",1767632354952,10.40895621,135.22,135.17,0.65264267]
["bitfinex","SOLUSD",1767632355165,2.52926254,135.21,135.17,0.65264267]
["bitfinex","SOLUSD",1767632356559,2.4253703,135.2,135.17,0.65264267]
["bitfinex","SOLUSD",1767632357096,3.00875037,135.2,135.17,0.65264267]
["bitfinex","SOLUSD",1767632357265,3.00875037,135.2,135.16,0.65264267]
["bitfinex","SOLUSD",1767632358053,2.4253703,135.19,135.16,0.65264267]
["bitfinex","SOLUSD",1767632358368,10.40540722,135.2,135.16,0.65264267]
["bitfinex","SOLUSD",1767632359953,0.58338007,135.2,135.16,0.65264267]
["bitfinex","SOLUSD",1767632360154,3.00875037,135.2,135.16,0.65264267]
["bitfinex","SOLUSD",1767632360970,9.82140427,135.21,135.16,0.65264267]
["bitfinex","SOLUSD",1767632361474,10.40962765,135.21,135.16,0.65264267]
["bitfinex","SOLUSD",1767632363876,0.58822338,135.21,135.16,0.65264267]
["bitfinex","SOLUSD",1767632364078,2.4253703,135.21,135.16,0.65264267]
["bitfinex","SOLUSD",1767632364272,7.98875734,135.22,135.17,0.65264267]
["bitfinex","SOLUSD",1767632364595,2.5243703,135.21,135.17,0.65264267]
["bitfinex","SOLUSD",1767632365163,3.01853534,135.22,135.17,0.65264267]
["bitfinex","SOLUSD",1767632368386,23.29983167,135.24,135.18,0.65264267]
["bitfinex","SOLUSD",1767632368879,21.46762641,135.24,135.18,0.65264267]
["bitfinex","SOLUSD",1767632369079,2.4253703,135.23,135.19,0.65264267]
["bitfinex","SOLUSD",1767632373962,2.4253703,135.22,135.19,0.65264267]
["bitfinex","SOLUSD",1767632375461,2.5243703,135.23,135.19,0.65264267]
["bitfinex","SOLUSD",1767632379768,2.4253703,135.23,135.2,0.67154441]
["bitfinex","SOLUSD",1767632380496,105.7243703,135.25,135.2,0.67154441]
["bitfinex","SOLUSD",1767632380662,103.299,135.25,135.2,0.67154441]
["bitfinex","SOLUSD",1767632380862,2.4253703,135.24,135.21,0.67154441]
["bitfinex","SOLUSD",1767632381064,0.099,135.25,135.21,0.67154441]
["bitfinex","SOLUSD",1767632381280,21.46607283,135.27,135.21,0.67154441]
["bitfinex","SOLUSD",1767632381483,2.4253703,135.25,135.21,0.67154441]
["bitfinex","SOLUSD",1767632382571,0.099,135.26,135.21,0.67154441]
["bitfinex","SOLUSD",1767632382792,2.4253703,135.25,135.21,0.67154441]
["bitfinex","SOLUSD",1767632383698,0.58822338,135.26,135.22,0.67154441]
["bitfinex","SOLUSD",1767632383993,16.0043703,135.27,135.22,0.67154441]
["bitfinex","SOLUSD",1767632384572,106.21853534,135.28,135.23,0.67154441]
["bitfinex","SOLUSD",1767632385194,3.01853534,135.28,135.23,0.67154441]
["bitfinex","SOLUSD",1767632389294,0.099,135.27,135.23,0.67154441]
["bitfinex","SOLUSD",1767632389773,3.01853534,135.28,135.23,0.67154441]
["bitfinex","SOLUSD",1767632390986,10.41078758,135.28,135.23,0.67154441]
["bitfinex","SOLUSD",1767632391585,2.5243703,135.27,135.23,0.67154441]
["bitfinex","SOLUSD",1767632391978,2.5243703,135.27,135.22,7.39494535]
["bitfinex","SOLUSD",1767632391979,3.01359368,135.26,135.22,8.06648976]
["bitfinex","SOLUSD",1767632392178,0.58822338,135.26,135.22,8.06648976]
["bitfinex","SOLUSD",1767632392380,3.01359368,135.26,135.22,8.06648976]
["bitfinex","SOLUSD",1767632392580,3.01359368,135.26,135.22,0.67154441]
["bitfinex","SOLUSD",1767632393492,3.00875037,135.24,135.21,0.6593743]
["bitfinex","SOLUSD",1767632393702,3.00875037,135.24,135.2,14.1393743]
["bitfinex","SOLUSD",1767632396602,4.37269504,135.24,135.2,14.1393743]
["bitfinex","SOLUSD",1767632400101,0.58338007,135.24,135.21,0.6593743]
["bitfinex","SOLUSD",1767632400404,0.59316504,135.25,135.21,0.6593743]
["bitfinex","SOLUSD",1767632400603,0.099,135.24,135.21,0.6593743]
["bitfinex","SOLUSD",1767632401006,107.58171424,135.28,135.21,0.6593743]
["bitfinex","SOLUSD",1767632401777,11.77399954,135.28,135.21,0.6593743]
["bitfinex","SOLUSD",1767632402188,11.77399954,135.28,135.23,0.69633473]
["bitfinex","SOLUSD",1767632403379,3.7885492,135.27,135.23,0.69633473]
["bitfinex","SOLUSD",1767632403582,0.10868712,135.23,135.19,7.3964959]
["bitfinex","SOLUSD",1767632403806,3.89723632,135.23,135.19,0.69633473]
["bitfinex","SOLUSD",1767632405781,4.36718234,135.22,135.18,0.69633473]
["bitfinex","SOLUSD",1767632405988,3.7885492,135.21,135.18,0.69633473]
["bitfinex","SOLUSD",1767632406590,3.90193578,135.21,135.17,0.69633473]
["bitfinex","SOLUSD",1767632406792,3.7885492,135.2,135.17,0.69633473]
["bitfinex","SOLUSD",1767632406982,3.90193578,135.21,135.17,0.69633473]
["bitfinex","SOLUSD",1767632407805,3.7885492,135.2,135.17,0.69633473]
["bitfinex","SOLUSD",1767632408004,7.50946232,135.21,135.16,0.69633473]
["bitfinex","SOLUSD",1767632408005,3.7885492,135.18,135.16,0.69633473]
["bitfinex","SOLUSD",1767632408216,4.35796999,135.18,135.15,0.69633473]
["bitfinex","SOLUSD",1767632408793,3.7885492,135.18,135.15,0.69633473]
["bitfinex","SOLUSD",1767632409019,0.59316504,135.19,135.15,0.69633473]
["bitfinex","SOLUSD",1767632409020,0.59316504,135.2,135.15,0.69633473]
["bitfinex","SOLUSD",1767632409190,0.59316504,135.2,135.16,0.69633473]
["bitfinex","SOLUSD",1767632410413,7.39426205,135.24,135.17,0.69633473]
["bitfinex","SOLUSD",1767632410616,17.2685492,135.23,135.17,0.69633473]
["bitfinex","SOLUSD",1767632410915,17.86171424,135.23,135.17,0.69633473]
["bitfinex","SOLUSD",1767632411109,0.099,135.22,135.17,0.69633473]
["bitfinex","SOLUSD",1767632411811,0.099,135.22,135.18,0.69633473]
["bitfinex","SOLUSD",1767632412989,14.07316504,135.23,135.18,0.69633473]
["bitfinex","SOLUSD",1767632413391,17.86171424,135.23,135.18,0.69633473]
["bitfinex","SOLUSD",1767632413597,0.099,135.22,135.18,0.69633473]
["bitfinex","SOLUSD",1767632414498,17.2685492,135.23,135.18,0.69633473]
["bitfinex","SOLUSD",1767632414803,13.48,135.23,135.19,0.69633473]
["bitfinex","SOLUSD",1767632415319,3.8875492,135.26,135.19,0.69633473]
["bitfinex","SOLUSD",1767632415518,0.099,135.26,135.19,0.69633473]
["bitfinex","SOLUSD",1767632416316,0.099,135.26,135.21,0.69633473]
["bitfinex","SOLUSD",1767632416718,11.18117136,135.27,135.21,0.69633473]
["bitfinex","SOLUSD",1767632416719,0.59316504,135.27,135.21,0.69633473]
["bitfinex","SOLUSD",1767632417922,0.099,135.26,135.22,0.69633473]
["bitfinex","SOLUSD",1767632418106,4.37677258,135.25,135.21,0.69633473]
["bitfinex","SOLUSD",1767632419135,0.58822338,135.25,135.21,0.69633473]
["bitfinex","SOLUSD",1767632420208,0.59316504,135.26,135.22,0.69633473]
["bitfinex","SOLUSD",1767632420406,11.77397623,135.28,135.22,0.69633473]
["bitfinex","SOLUSD",1767632420813,7.98542703,135.28,135.22,0.69633473]
["bitfinex","SOLUSD",1767632421019,0.099,135.27,135.22,0.69633473]
["bitfinex","SOLUSD",1767632421212,3.8875492,135.28,135.22,0.69633473]
["bitfinex","SOLUSD",1767632421602,0.58822338,135.27,135.22,0.69633473]
["bitfinex","SOLUSD",1767632422007,4.38171424,135.28,135.22,0.69633473]
["bitfinex","SOLUSD",1767632422225,4.38171424,135.28,135.23,0.69633473]
["bitfinex","SOLUSD",1767632422608,0.59316504,135.28,135.23,0.69633473]
["bitfinex","SOLUSD",1767632422930,0.59316504,135.29,135.23,0.69633473]
["bitfinex","SOLUSD",1767632424223,0.59316504,135.29,135.25,0.69633473]
["bitfinex","SOLUSD",1767632425217,4.38171424,135.3,135.25,0.69633473]
["bitfinex","SOLUSD",1767632425519,4.38171424,135.3,135.26,0.69633473]
["bitfinex","SOLUSD",1767632427833,4.38171424,135.3,135.23,18.48650408]
["bitfinex","SOLUSD",1767632427834,0.58822338,135.28,135.24,8.09053463]
["bitfinex","SOLUSD",1767632428032,0.58822338,135.28,135.25,0.69633473]
["bitfinex","SOLUSD",1767632428335,0.59316504,135.29,135.25,0.69633473]
["bitfinex","SOLUSD",1767632429436,4.38171424,135.31,135.26,0.69633473]
["bitfinex","SOLUSD",1767632429938,11.77217163,135.31,135.26,0.69633473]
["bitfinex","SOLUSD",1767632430125,3.8875492,135.3,135.26,0.69633473]
["bitfinex","SOLUSD",1767632430325,0.58822338,135.29,135.26,0.69633473]
["bitfinex","SOLUSD",1767632430531,0.10389224,135.28,135.25,0.69633473]
["bitfinex","SOLUSD",1767632430831,4.38171424,135.29,135.25,0.69633473]
["bitfinex","SOLUSD",1767632432043,0.58822338,135.27,135.23,0.6577564]
["bitfinex","SOLUSD",1767632434336,7.98498103,135.29,135.24,0.6577564]
["bitfinex","SOLUSD",1767632435449,3.7885492,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767632435621,0.10389224,135.26,135.22,14.1377564]
["bitfinex","SOLUSD",1767632435822,0.10389224,135.26,135.22,0.6577564]
["bitfinex","SOLUSD",1767632436025,0.58338007,135.25,135.21,0.6577564]
["bitfinex","SOLUSD",1767632436233,4.38171424,135.26,135.22,0.6577564]
["bitfinex","SOLUSD",1767632436649,0.59316504,135.26,135.22,0.6577564]
["bitfinex","SOLUSD",1767632436824,4.38171424,135.26,135.22,0.6577564]
["bitfinex","SOLUSD",1767632438851,11.7749294,135.26,135.22,0.6577564]
["bitfinex","SOLUSD",1767632439149,11.7749294,135.26,135.22,0.60709339]
["bitfinex","SOLUSD",1767632439670,0.14915637,135.25,135.22,0.60709339]
["bitfinex","SOLUSD",1767632439947,3.93770557,135.25,135.2,7.39623758]
["bitfinex","SOLUSD",1767632440646,3.94210125,135.23,135.17,7.39788154]
["bitfinex","SOLUSD",1767632440957,3.94210125,135.23,135.18,8.0549602]
["bitfinex","SOLUSD",1767632441429,4.37292244,135.22,135.18,0.6577564]
["bitfinex","SOLUSD",1767632441626,4.36865731,135.2,135.15,9.99974113]
["bitfinex","SOLUSD",1767632441852,4.36865731,135.2,135.16,0.6577564]
["bitfinex","SOLUSD",1767632442063,0.58010811,135.2,135.16,7.39861778]
["bitfinex","SOLUSD",1767632442732,3.7885492,135.23,135.18,0.6577564]
["bitfinex","SOLUSD",1767632443253,4.43237725,135.23,135.18,0.6577564]
["bitfinex","SOLUSD",1767632443860,0.64382805,135.23,135.18,0.6577564]
["bitfinex","SOLUSD",1767632444033,0.64382805,135.23,135.19,0.6577564]
["bitfinex","SOLUSD",1767632444347,18.48225053,135.27,135.19,0.6577564]
["bitfinex","SOLUSD",1767632444348,0.64382805,135.25,135.19,0.6577564]
["bitfinex","SOLUSD",1767632445055,4.43237725,135.25,135.19,0.6577564]
["bitfinex","SOLUSD",1767632446240,4.43237725,135.25,135.2,0.6577564]
["bitfinex","SOLUSD",1767632446651,8.03629843,135.28,135.22,0.6577564]
["bitfinex","SOLUSD",1767632446836,11.82484763,135.28,135.22,0.6577564]
["bitfinex","SOLUSD",1767632447964,11.82484763,135.28,135.23,0.6577564]
["bitfinex","SOLUSD",1767632448164,0.64382805,135.28,135.23,0.6577564]
["bitfinex","SOLUSD",1767632449232,3.8875492,135.27,135.23,0.6577564]
["bitfinex","SOLUSD",1767632450557,0.099,135.27,135.23,0.6577564]
["bitfinex","SOLUSD",1767632451057,0.63837976,135.26,135.22,0.6577564]
["bitfinex","SOLUSD",1767632451440,3.8875492,135.27,135.22,0.6577564]
["bitfinex","SOLUSD",1767632451633,0.63837976,135.26,135.22,0.6577564]
["bitfinex","SOLUSD",1767632451837,4.4215891,135.24,135.2,0.6577564]
["bitfinex","SOLUSD",1767632452052,0.10968026,135.23,135.17,18.99529]
["bitfinex","SOLUSD",1767632452258,0.62780631,135.22,135.18,0.6577564]
["bitfinex","SOLUSD",1767632452460,0.62780631,135.22,135.16,18.49629448]
["bitfinex","SOLUSD",1767632452461,3.90341072,135.21,135.16,0.6577564]
["bitfinex","SOLUSD",1767632452650,0.11486152,135.21,135.17,0.6577564]
["bitfinex","SOLUSD",1767632453055,3.8875492,135.22,135.17,0.6577564]
["bitfinex","SOLUSD",1767632453763,11.28264714,135.23,135.17,0.6577564]
["bitfinex","SOLUSD",1767632453937,0.099,135.23,135.17,0.6577564]
["bitfinex","SOLUSD",1767632454958,0.099,135.23,135.18,0.65398453]
["bitfinex","SOLUSD",1767632455558,0.63837976,135.22,135.18,0.65398453]
["bitfinex","SOLUSD",1767632455766,4.42692896,135.22,135.18,0.65398453]
["bitfinex","SOLUSD",1767632455941,0.63837976,135.22,135.18,0.65398453]
["bitfinex","SOLUSD",1767632456560,3.7885492,135.23,135.18,0.65398453]
["bitfinex","SOLUSD",1767632456750,4.42692896,135.22,135.18,0.65398453]
["bitfinex","SOLUSD",1767632456948,3.892943,135.21,135.16,0.65398453]
["bitfinex","SOLUSD",1767632457145,3.7885492,135.2,135.16,0.65398453]
["bitfinex","SOLUSD",1767632457345,3.892943,135.21,135.16,0.65398453]
["bitfinex","SOLUSD",1767632458045,0.64382805,135.22,135.17,0.65398453]
["bitfinex","SOLUSD",1767632458245,4.43237725,135.22,135.17,0.65398453]
["bitfinex","SOLUSD",1767632458649,3.06996912,135.22,135.17,0.65398453]
["bitfinex","SOLUSD",1767632458853,2.42614107,135.21,135.17,0.65398453]
["bitfinex","SOLUSD",1767632459056,0.63837976,135.2,135.15,7.39899684]
["bitfinex","SOLUSD",1767632459267,0.63837976,135.2,135.15,8.05298137]
["bitfinex","SOLUSD",1767632459268,0.1043938,135.19,135.15,8.05298137]
["bitfinex","SOLUSD",1767632459464,0.04439381,135.19,135.15,8.05298137]
["bitfinex","SOLUSD",1767632459670,2.42614107,135.2,135.16,0.65398453]
["bitfinex","SOLUSD",1767632460256,9.82207466,135.21,135.16,0.65398453]
["bitfinex","SOLUSD",1767632461470,0.58382806,135.25,135.18,0.65473034]
["bitfinex","SOLUSD",1767632461764,3.00996913,135.25,135.18,0.65473034]
["bitfinex","SOLUSD",1767632462153,0.099,135.24,135.18,0.65473034]
["bitfinex","SOLUSD",1767632462341,7.39316871,135.26,135.19,0.65473034]
["bitfinex","SOLUSD",1767632462342,9.81930978,135.26,135.19,0.65473034]
["bitfinex","SOLUSD",1767632462942,9.91830978,135.26,135.19,0.65473034]
["bitfinex","SOLUSD",1767632463537,9.91830978,135.26,135.2,0.65473034]
["bitfinex","SOLUSD",1767632463747,2.42614107,135.24,135.2,0.65473034]
["bitfinex","SOLUSD",1767632464975,3.00512084,135.25,135.2,0.65473034]
["bitfinex","SOLUSD",1767632465154,3.00512084,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632465353,0.57897977,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632465568,3.00512084,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632465867,10.39883837,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632466544,3.00512084,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632467273,10.39887623,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632467960,0.57422797,135.23,135.19,8.05148121]
["bitfinex","SOLUSD",1767632468368,0.57422797,135.23,135.19,0.65473034]
["bitfinex","SOLUSD",1767632469071,3.00036904,135.23,135.19,0.65473034]
["bitfinex","SOLUSD",1767632471371,0.57422797,135.23,135.19,0.65473034]
["bitfinex","SOLUSD",1767632471681,0.57422797,135.23,135.19,8.05167172]
["bitfinex","SOLUSD",1767632471855,0.58382806,135.24,135.2,0.65473034]
["bitfinex","SOLUSD",1767632472062,3.00996913,135.24,135.2,0.65473034]
["bitfinex","SOLUSD",1767632473575,10.40424309,135.24,135.2,0.65473034]
["bitfinex","SOLUSD",1767632475150,2.42614107,135.23,135.2,0.65473034]
["bitfinex","SOLUSD",1767632475346,10.40424309,135.24,135.2,0.65473034]
["bitfinex","SOLUSD",1767632475982,2.52514107,135.25,135.2,0.65473034]
["bitfinex","SOLUSD",1767632476157,3.00996913,135.26,135.2,0.65473034]
["bitfinex","SOLUSD",1767632476477,2.42614107,135.25,135.2,0.65473034]
["bitfinex","SOLUSD",1767632476872,2.42614107,135.25,135.2,8.05091102]
["bitfinex","SOLUSD",1767632477070,2.42614107,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632478178,9.91889842,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632479376,2.52514107,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632479981,9.91888107,135.25,135.21,0.65473034]
["bitfinex","SOLUSD",1767632480575,0.57422797,135.22,135.18,0.65473034]
["bitfinex","SOLUSD",1767632480974,3.00036904,135.22,135.18,0.65473034]
["bitfinex","SOLUSD",1767632482562,10.39587253,135.22,135.18,0.65473034]
["bitfinex","SOLUSD",1767632482762,2.53464515,135.21,135.18,0.65473034]
["bitfinex","SOLUSD",1767632482960,2.53464515,135.21,135.16,13.48]
["bitfinex","SOLUSD",1767632482961,2.42614107,135.2,135.17,0.65473034]
["bitfinex","SOLUSD",1767632485685,2.99114725,135.18,135.15,0.65473034]
["bitfinex","SOLUSD",1767632485983,2.42614107,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632486173,2.42614107,135.19,135.14,0.65473034]
["bitfinex","SOLUSD",1767632486778,2.42614107,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632487763,2.52514107,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632488165,2.94996914,135.19,135.15,0.65473034]
["bitfinex","SOLUSD",1767632488471,10.3469811,135.19,135.15,0.65473034]
["bitfinex","SOLUSD",1767632488678,2.42614107,135.18,135.15,0.65473034]
["bitfinex","SOLUSD",1767632488881,2.52514107,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632489694,9.92274044,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632490262,2.52514107,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632490581,9.9226988,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632490964,9.92269762,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632491366,2.52514107,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632491992,9.92269378,135.18,135.14,0.65473034]
["bitfinex","SOLUSD",1767632493281,2.42614107,135.17,135.14,0.65473034]
["bitfinex","SOLUSD",1767632493789,2.94572085,135.17,135.14,0.65473034]
["bitfinex","SOLUSD",1767632494088,2.42614107,135.15,135.12,0.65748992]
["bitfinex","SOLUSD",1767632494389,2.42614107,135.15,135.11,0.65748992]
["bitfinex","SOLUSD",1767632494390,2.42614107,135.14,135.11,0.65748992]
["bitfinex","SOLUSD",1767632495482,10.34080838,135.15,135.11,0.65748992]
["bitfinex","SOLUSD",1767632496797,2.42614107,135.14,135.11,0.65748992]
["bitfinex","SOLUSD",1767632496985,2.53346897,135.14,135.11,0.65748992]
["bitfinex","SOLUSD",1767632497191,2.42614107,135.13,135.1,0.65748992]
["bitfinex","SOLUSD",1767632497401,2.42614107,135.12,135.09,8.79498212]
["bitfinex","SOLUSD",1767632498077,2.52514107,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632498272,9.92599335,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632498471,2.94572085,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632499289,2.42614107,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632499495,10.35082142,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632499980,2.42614107,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632500502,2.42614107,135.1,135.09,8.1374922]
["bitfinex","SOLUSD",1767632500689,7.92468035,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632500998,2.42614107,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632501892,2.42614107,135.1,135.09,8.1374922]
["bitfinex","SOLUSD",1767632502479,7.92468035,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632502681,2.42614107,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632503104,2.42614107,135.13,135.1,0.65748992]
["bitfinex","SOLUSD",1767632503281,2.42614107,135.15,135.1,0.65748992]
["bitfinex","SOLUSD",1767632503590,113.02490981,135.16,135.1,0.65748992]
["bitfinex","SOLUSD",1767632503782,9.82490981,135.16,135.1,0.65748992]
["bitfinex","SOLUSD",1767632503984,2.42614107,135.15,135.1,0.65748992]
["bitfinex","SOLUSD",1767632504180,2.42614107,135.16,135.1,0.65748992]
["bitfinex","SOLUSD",1767632504374,2.42614107,135.17,135.13,0.65748992]
["bitfinex","SOLUSD",1767632504585,9.82377358,135.18,135.13,0.65748992]
["bitfinex","SOLUSD",1767632505196,2.42614107,135.18,135.13,0.65748992]
["bitfinex","SOLUSD",1767632505397,7.92105532,135.19,135.13,0.65748992]
["bitfinex","SOLUSD",1767632505608,2.42614107,135.18,135.13,0.65748992]
["bitfinex","SOLUSD",1767632505975,0.52382807,135.21,135.13,0.65748992]
["bitfinex","SOLUSD",1767632506193,2.42614107,135.2,135.15,0.65748992]
["bitfinex","SOLUSD",1767632506502,2.42614107,135.21,135.17,0.65748992]
["bitfinex","SOLUSD",1767632506699,2.42614107,135.2,135.17,0.65748992]
["bitfinex","SOLUSD",1767632506908,2.42614107,135.19,135.17,0.65748992]
["bitfinex","SOLUSD",1767632507106,2.42614107,135.2,135.17,0.65748992]
["bitfinex","SOLUSD",1767632508101,0.099,135.21,135.17,0.65748992]
["bitfinex","SOLUSD",1767632508307,2.42614107,135.2,135.17,0.65748992]
["bitfinex","SOLUSD",1767632509289,2.42614107,135.19,135.16,0.65748992]
["bitfinex","SOLUSD",1767632512102,2.42614107,135.18,135.15,0.65748992]
["bitfinex","SOLUSD",1767632512300,1.9173,135.23,135.17,0.65748992]
["bitfinex","SOLUSD",1767632512607,1.9173,135.23,135.19,0.65748992]
["bitfinex","SOLUSD",1767632512806,1.8183,135.23,135.19,0.65748992]
["bitfinex","SOLUSD",1767632513616,18.47939551,135.29,135.22,0.69118481]
["bitfinex","SOLUSD",1767632513795,2.42614107,135.26,135.22,0.69118481]
["bitfinex","SOLUSD",1767632514112,21.39590376,135.28,135.22,0.69118481]
["bitfinex","SOLUSD",1767632514296,2.42614107,135.26,135.22,0.69118481]
["bitfinex","SOLUSD",1767632516514,7.49180617,135.27,135.22,0.69118481]
["bitfinex","SOLUSD",1767632516721,13.48,135.28,135.23,0.69118481]
["bitfinex","SOLUSD",1767632516722,16.42996914,135.28,135.23,0.69118481]
["bitfinex","SOLUSD",1767632517095,2.42614107,135.27,135.23,0.69118481]
["bitfinex","SOLUSD",1767632518121,2.52514107,135.27,135.23,0.69118481]
["bitfinex","SOLUSD",1767632518619,3.88692525,135.27,135.23,0.69118481]
["bitfinex","SOLUSD",1767632518993,20.872273,135.28,135.23,0.69118481]
["bitfinex","SOLUSD",1767632518994,0.52382807,135.32,135.24,0.69118481]
["bitfinex","SOLUSD",1767632519191,3.78792525,135.29,135.24,0.69118481]
["bitfinex","SOLUSD",1767632520513,3.78792525,135.27,135.24,0.69118481]
["bitfinex","SOLUSD",1767632521113,39.34461719,135.32,135.24,0.69118481]
["bitfinex","SOLUSD",1767632521114,3.78792525,135.3,135.25,0.66714108]
["bitfinex","SOLUSD",1767632521932,0.52382807,135.33,135.25,0.66714108]
["bitfinex","SOLUSD",1767632522259,8.01216505,135.35,135.27,0.66714108]
["bitfinex","SOLUSD",1767632522421,3.78792525,135.33,135.28,0.66714108]
["bitfinex","SOLUSD",1767632522624,3.78792525,135.32,135.28,0.66714108]
["bitfinex","SOLUSD",1767632522924,3.78792525,135.31,135.26,0.66714108]
["bitfinex","SOLUSD",1767632523112,3.78792525,135.32,135.28,0.66714108]
["bitfinex","SOLUSD",1767632523625,11.27637541,135.33,135.28,0.66714108]
["bitfinex","SOLUSD",1767632524528,3.78792525,135.34,135.28,0.66714108]
["bitfinex","SOLUSD",1767632525310,3.78792525,135.33,135.28,0.66714108]
["bitfinex","SOLUSD",1767632525608,3.78792525,135.33,135.29,0.66714108]
["bitfinex","SOLUSD",1767632526122,4.30750503,135.33,135.29,0.66714108]
["bitfinex","SOLUSD",1767632526323,3.78792525,135.32,135.29,0.66714108]
["bitfinex","SOLUSD",1767632526516,3.78792525,135.32,135.28,0.66714108]
["bitfinex","SOLUSD",1767632526717,3.78792525,135.32,135.26,7.39315644]
["bitfinex","SOLUSD",1767632526718,3.78792525,135.3,135.27,0.66714108]
["bitfinex","SOLUSD",1767632527208,3.78792525,135.31,135.27,0.66714108]
["bitfinex","SOLUSD",1767632527617,3.78792525,135.3,135.27,0.66714108]
["bitfinex","SOLUSD",1767632528327,3.78792525,135.29,135.25,0.66714108]
["bitfinex","SOLUSD",1767632530131,3.89113105,135.29,135.25,0.66714108]
["bitfinex","SOLUSD",1767632530809,3.78792525,135.27,135.23,0.66714108]
["bitfinex","SOLUSD",1767632531022,4.30334129,135.28,135.24,8.06127044]
["bitfinex","SOLUSD",1767632531309,3.78792525,135.28,135.25,0.66714108]
["bitfinex","SOLUSD",1767632531623,7.39150282,135.3,135.26,0.66714108]
["bitfinex","SOLUSD",1767632531624,3.78792525,135.3,135.26,0.66714108]
["bitfinex","SOLUSD",1767632532025,3.78792525,135.29,135.26,0.66714108]
["bitfinex","SOLUSD",1767632532730,21.39322039,135.33,135.27,0.66714108]
["bitfinex","SOLUSD",1767632532916,3.78792525,135.32,135.27,0.66714108]
["bitfinex","SOLUSD",1767632533332,3.88692525,135.32,135.27,0.66714108]
["bitfinex","SOLUSD",1767632533632,20.86939232,135.33,135.27,0.66714108]
["bitfinex","SOLUSD",1767632533633,3.78792525,135.3,135.27,0.66714108]
["bitfinex","SOLUSD",1767632534129,3.78792525,135.29,135.26,0.66714108]
["bitfinex","SOLUSD",1767632534516,3.78792525,135.28,135.24,0.66714108]
["bitfinex","SOLUSD",1767632534720,3.78792525,135.27,135.24,0.66714108]
["bitfinex","SOLUSD",1767632535028,3.78792525,135.27,135.22,0.66714108]
["bitfinex","SOLUSD",1767632535029,3.78792525,135.26,135.22,0.66714108]
["bitfinex","SOLUSD",1767632535233,4.29926041,135.27,135.23,0.66714108]
["bitfinex","SOLUSD",1767632535914,3.78792525,135.28,135.25,0.66714108]
["bitfinex","SOLUSD",1767632536411,3.78792525,135.28,135.21,0.66714108]
["bitfinex","SOLUSD",1767632536614,3.78792525,135.28,135.23,0.66714108]
["bitfinex","SOLUSD",1767632536615,3.78792525,135.27,135.23,0.66714108]
["bitfinex","SOLUSD",1767632536913,0.51957978,135.27,135.23,0.66714108]
["bitfinex","SOLUSD",1767632537106,3.78792525,135.26,135.23,0.66714108]
["bitfinex","SOLUSD",1767632538929,7.91220539,135.27,135.23,0.66714108]
["bitfinex","SOLUSD",1767632539133,3.78792525,135.26,135.23,0.66714108]
["bitfinex","SOLUSD",1767632542137,3.88692525,135.27,135.23,0.66714108]
["bitfinex","SOLUSD",1767632543840,11.27957881,135.27,135.23,0.66714108]
["bitfinex","SOLUSD",1767632544239,0.099,135.27,135.23,0.66714108]
["bitfinex","SOLUSD",1767632544442,0.52382807,135.31,135.24,0.66714108]
["bitfinex","SOLUSD",1767632544647,0.099,135.3,135.25,0.66714108]
["bitfinex","SOLUSD",1767632544821,3.78792525,135.28,135.25,0.66714108]
["bitfinex","SOLUSD",1767632545028,0.1032058,135.27,135.24,7.39418633]
["bitfinex","SOLUSD",1767632545240,0.04320581,135.27,135.24,7.39418633]
["bitfinex","SOLUSD",1767632547424,4.25175333,135.29,135.25,0.66714108]
["bitfinex","SOLUSD",1767632548634,0.46382808,135.31,135.25,0.66714108]
["bitfinex","SOLUSD",1767632548840,3.78792525,135.31,135.25,0.66714108]
["bitfinex","SOLUSD",1767632549542,3.78792525,135.31,135.27,0.66714108]
["bitfinex","SOLUSD",1767632549741,106.98792525,135.32,135.27,0.66714108]
["bitfinex","SOLUSD",1767632549943,3.78792525,135.32,135.27,0.66714108]
["bitfinex","SOLUSD",1767632550443,7.85317422,135.33,135.27,0.66714108]
["bitfinex","SOLUSD",1767632550444,3.78792525,135.31,135.27,0.66714108]
["bitfinex","SOLUSD",1767632551343,7.85336724,135.33,135.27,0.66714108]
["bitfinex","SOLUSD",1767632551647,3.78792525,135.31,135.27,0.66714108]
["bitfinex","SOLUSD",1767632551841,3.78792525,135.3,135.27,0.66714108]
["bitfinex","SOLUSD",1767632552149,3.78792525,135.28,135.24,0.71341623]
["bitfinex","SOLUSD",1767632552749,0.45660411,135.29,135.24,8.10766901]
["bitfinex","SOLUSD",1767632552957,3.78792525,135.28,135.25,0.71341623]
["bitfinex","SOLUSD",1767632554049,4.24452936,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632555153,3.78792525,135.28,135.25,0.71341623]
["bitfinex","SOLUSD",1767632555855,3.78792525,135.3,135.26,0.71341623]
["bitfinex","SOLUSD",1767632556350,4.24810504,135.3,135.26,0.71341623]
["bitfinex","SOLUSD",1767632557954,3.89053705,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632558153,0.1026118,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632558371,3.89053705,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632558663,0.1026118,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632558969,3.89053705,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632559338,3.89053705,135.29,135.25,8.10704485]
["bitfinex","SOLUSD",1767632559851,3.78792525,135.29,135.26,0.71341623]
["bitfinex","SOLUSD",1767632560063,3.78792525,135.3,135.26,0.71341623]
["bitfinex","SOLUSD",1767632560364,3.78792525,135.29,135.26,0.71341623]
["bitfinex","SOLUSD",1767632560548,3.88692525,135.3,135.26,0.71341623]
["bitfinex","SOLUSD",1767632560745,0.1026118,135.28,135.24,8.10742063]
["bitfinex","SOLUSD",1767632561060,0.1026118,135.28,135.24,0.71341623]
["bitfinex","SOLUSD",1767632561446,3.89053705,135.28,135.24,0.71341623]
["bitfinex","SOLUSD",1767632562231,3.78792525,135.28,135.24,0.71341623]
["bitfinex","SOLUSD",1767632563248,4.25175333,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632564150,3.78792525,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632564462,3.88692525,135.3,135.26,0.71341623]
["bitfinex","SOLUSD",1767632564660,0.46017979,135.29,135.26,0.71341623]
["bitfinex","SOLUSD",1767632565162,0.46017979,135.29,135.25,8.10690829]
["bitfinex","SOLUSD",1767632565746,0.1026118,135.28,135.24,0.71341623]
["bitfinex","SOLUSD",1767632565946,0.45660411,135.27,135.23,21.58794243]
["bitfinex","SOLUSD",1767632566149,0.45660411,135.27,135.23,21.58795507]
["bitfinex","SOLUSD",1767632566680,0.45660411,135.27,135.24,0.71341623]
["bitfinex","SOLUSD",1767632568856,4.25175333,135.28,135.24,0.71341623]
["bitfinex","SOLUSD",1767632569544,4.25175333,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632570442,11.64342575,135.29,135.25,0.71341623]
["bitfinex","SOLUSD",1767632570640,0.099,135.28,135.25,0.71341623]
["bitfinex","SOLUSD",1767632570835,0.46382808,135.3,135.26,0.71341623]
["bitfinex","SOLUSD",1767632571068,0.46382808,135.32,135.26,0.71341623]
["bitfinex","SOLUSD",1767632571358,0.1,135.35,135.27,0.71341623]
["bitfinex","SOLUSD",1767632571359,4.25175333,135.34,135.27,0.71341623]
["bitfinex","SOLUSD",1767632571743,0.099,135.33,135.27,0.71341623]
["bitfinex","SOLUSD",1767632572144,7.95220196,135.35,135.27,0.71341623]
["bitfinex","SOLUSD",1767632572466,3.88692525,135.34,135.27,0.71341623]
["bitfinex","SOLUSD",1767632573149,3.88692525,135.34,135.29,0.67397298]
["bitfinex","SOLUSD",1767632573858,0.099,135.34,135.29,0.67397298]
["bitfinex","SOLUSD",1767632574443,0.1,135.35,135.31,0.67397298]
["bitfinex","SOLUSD",1767632575060,0.1,135.35,135.34,0.67397298]
["bitfinex","SOLUSD",1767632575447,0.1,135.35,135.32,8.06363021]
["bitfinex","SOLUSD",1767632575790,0.1,135.35,135.33,8.06315625]
["bitfinex","SOLUSD",1767632576268,0.1,135.35,135.33,0.67397298]
["bitfinex","SOLUSD",1767632576640,3.88792525,135.38,135.34,0.67397298]
["bitfinex","SOLUSD",1767632576849,0.1,135.38,135.34,0.67397298]
["bitfinex","SOLUSD",1767632577150,3.88792525,135.38,135.34,8.06276563]
["bitfinex","SOLUSD",1767632577654,0.1,135.38,135.35,0.67397298]
["bitfinex","SOLUSD",1767632578263,0.1,135.38,135.35,8.06221123]
["bitfinex","SOLUSD",1767632578445,0.1,135.38,135.36,0.67397298]
["bitfinex","SOLUSD",1767632578964,0.1,135.38,135.35,8.06221123]
["bitfinex","SOLUSD",1767632579163,3.98955695,135.38,135.34,0.67397298]
["bitfinex","SOLUSD",1767632579367,3.98955695,135.38,135.33,14.15397298]
["bitfinex","SOLUSD",1767632579368,4.14748966,135.37,135.33,14.15397298]
["bitfinex","SOLUSD",1767632579572,4.14748966,135.37,135.33,13.48]
["bitfinex","SOLUSD",1767632580277,4.14748966,135.37,135.33,14.15397298]
["bitfinex","SOLUSD",1767632580278,0.35956441,135.37,135.33,14.15397298]
["bitfinex","SOLUSD",1767632580850,10.16708164,135.37,135.33,0.67397298]
["bitfinex","SOLUSD",1767632581054,0.35956441,135.37,135.33,7.38926721]
["bitfinex","SOLUSD",1767632581258,0.199,135.38,135.33,8.10567366]
["bitfinex","SOLUSD",1767632581568,0.36216979,135.37,135.33,8.10567366]
["bitfinex","SOLUSD",1767632581742,0.1,135.38,135.34,0.71640645]
["bitfinex","SOLUSD",1767632582244,0.199,135.38,135.34,0.71640645]
["bitfinex","SOLUSD",1767632584869,0.1,135.38,135.34,0.71640645]
["bitfinex","SOLUSD",1767632585045,9.90704669,135.38,135.34,0.71640645]
["bitfinex","SOLUSD",1767632585250,2.42031944,135.35,135.32,0.71640645]
["bitfinex","SOLUSD",1767632585487,2.42031944,135.35,135.29,14.17640645]
["bitfinex","SOLUSD",1767632585488,0.35956441,135.34,135.29,14.17640645]
["bitfinex","SOLUSD",1767632585647,2.77988385,135.34,135.29,21.56772877]
["bitfinex","SOLUSD",1767632585847,0.35956441,135.34,135.3,8.10735052]
["bitfinex","SOLUSD",1767632588887,2.77733031,135.32,135.27,21.56876214]
["bitfinex","SOLUSD",1767632589174,2.42031944,135.32,135.28,0.71640645]
["bitfinex","SOLUSD",1767632589809,2.42031944,135.33,135.29,0.71640645]
["bitfinex","SOLUSD",1767632591760,2.42031944,135.32,135.29,0.71640645]
["bitfinex","SOLUSD",1767632592170,2.42031944,135.33,135.29,0.71640645]
["bitfinex","SOLUSD",1767632593271,2.42031944,135.32,135.29,0.71640645]
["bitfinex","SOLUSD",1767632593472,2.42031944,135.3,135.27,0.71640645]
["bitfinex","SOLUSD",1767632595869,7.49221962,135.31,135.27,0.71640645]
["bitfinex","SOLUSD",1767632596483,9.91253906,135.31,135.27,0.71640645]
["bitfinex","SOLUSD",1767632596672,2.42031944,135.3,135.25,0.71640645]
["bitfinex","SOLUSD",1767632596978,2.51931944,135.3,135.25,0.71640645]
["bitfinex","SOLUSD",1767632597158,2.42031944,135.29,135.25,0.71640645]
["bitfinex","SOLUSD",1767632597360,2.78248923,135.29,135.25,0.71640645]
["bitfinex","SOLUSD",1767632597774,0.36216979,135.29,135.25,0.71640645]
["bitfinex","SOLUSD",1767632597974,2.42031944,135.28,135.25,0.71640645]
["bitfinex","SOLUSD",1767632599487,2.77988385,135.27,135.23,0.71640645]
["bitfinex","SOLUSD",1767632600176,0.35956441,135.27,135.23,0.71640645]
["bitfinex","SOLUSD",1767632600375,2.77988385,135.27,135.23,0.71640645]
["bitfinex","SOLUSD",1767632600987,10.1726439,135.27,135.23,0.71640645]
["bitfinex","SOLUSD",1767632604390,2.78514752,135.29,135.23,8.11106456]
["bitfinex","SOLUSD",1767632604692,7.49005854,135.3,135.24,0.71640645]
["bitfinex","SOLUSD",1767632605399,7.39105854,135.3,135.24,0.71640645]
["bitfinex","SOLUSD",1767632605572,7.39105854,135.3,135.25,0.71640645]
["bitfinex","SOLUSD",1767632607689,7.38997332,135.32,135.26,0.71640645]
["bitfinex","SOLUSD",1767632607896,7.48897332,135.32,135.26,0.71640645]
["bitfinex","SOLUSD",1767632608080,9.90929276,135.32,135.26,0.71640645]
["bitfinex","SOLUSD",1767632608281,7.48897332,135.32,135.26,0.71640645]
["bitfinex","SOLUSD",1767632609183,7.48897332,135.32,135.27,0.71640645]
["bitfinex","SOLUSD",1767632610886,2.42031944,135.33,135.28,0.6733821]
["bitfinex","SOLUSD",1767632610887,9.80972911,135.33,135.28,0.6733821]
["bitfinex","SOLUSD",1767632611084,16.26514752,135.34,135.28,0.6733821]
["bitfinex","SOLUSD",1767632611288,0.36482808,135.35,135.3,0.6733821]
["bitfinex","SOLUSD",1767632611489,2.78514752,135.36,135.3,0.6733821]
["bitfinex","SOLUSD",1767632611694,10.17326205,135.36,135.3,0.6733821]
["bitfinex","SOLUSD",1767632613583,10.17326205,135.36,135.31,0.6733821]
["bitfinex","SOLUSD",1767632614190,135.14835061,135.37,135.31,0.6733821]
["bitfinex","SOLUSD",1767632614191,126.85248724,135.37,135.31,0.6733821]
["bitfinex","SOLUSD",1767632615295,2.51931944,135.36,135.31,0.6733821]
["bitfinex","SOLUSD",1767632615798,9.90721558,135.36,135.31,0.6733821]
["bitfinex","SOLUSD",1767632616472,7.48689614,135.36,135.31,0.6733821]
["bitfinex","SOLUSD",1767632616674,7.38789614,135.36,135.32,0.6733821]
["bitfinex","SOLUSD",1767632616874,126.85236365,135.37,135.32,0.6733821]
["bitfinex","SOLUSD",1767632617076,23.65236365,135.37,135.32,0.6733821]
["bitfinex","SOLUSD",1767632620798,2.42031944,135.36,135.32,0.6733821]
["bitfinex","SOLUSD",1767632621897,2.42031944,135.36,135.33,0.6733821]
["bitfinex","SOLUSD",1767632622075,15.90031944,135.37,135.33,0.6733821]
["bitfinex","SOLUSD",1767632622482,13.48,135.37,135.33,0.6733821]
["bitfinex","SOLUSD",1767632622694,13.48,135.37,135.34,0.6733821]
["bitfinex","SOLUSD",1767632622891,2.88514752,135.38,135.34,0.6733821]
["bitfinex","SOLUSD",1767632623108,2.52031944,135.38,135.34,0.6733821]
["bitfinex","SOLUSD",1767632623571,0.1,135.38,135.34,0.6733821]
["bitfinex","SOLUSD",1767632623778,2.52031944,135.38,135.34,0.6733821]
["bitfinex","SOLUSD",1767632624578,0.1,135.38,135.36,0.6733821]
["bitfinex","SOLUSD",1767632628407,2.52031944,135.38,135.35,0.6733821]
["bitfinex","SOLUSD",1767632628594,2.62195114,135.38,135.35,0.6733821]
["bitfinex","SOLUSD",1767632628904,0.1,135.38,135.35,8.06157045]
["bitfinex","SOLUSD",1767632629093,0.1,135.38,135.36,0.6733821]
["bitfinex","SOLUSD",1767632629710,0.1,135.38,135.35,0.6733821]
["bitfinex","SOLUSD",1767632630593,0.1,135.38,135.33,31.95336141]
["bitfinex","SOLUSD",1767632630594,2.77988385,135.36,135.31,0.6733821]
["bitfinex","SOLUSD",1767632630803,2.52453047,135.35,135.31,0.6733821]
["bitfinex","SOLUSD",1767632632404,0.10421103,135.35,135.31,0.6733821]
["bitfinex","SOLUSD",1767632632597,2.52453047,135.35,135.31,0.6733821]
["bitfinex","SOLUSD",1767632633091,2.52705847,135.33,135.29,0.7065519]
["bitfinex","SOLUSD",1767632633293,2.42031944,135.32,135.29,0.7065519]
["bitfinex","SOLUSD",1767632640218,2.52705847,135.33,135.29,0.7065519]
["bitfinex","SOLUSD",1767632640719,7.38901997,135.34,135.27,0.7065519]
["bitfinex","SOLUSD",1767632640720,2.42031944,135.31,135.27,0.7065519]
["bitfinex","SOLUSD",1767632641013,2.42031944,135.3,135.27,0.7065519]
["bitfinex","SOLUSD",1767632642014,20.84950959,135.33,135.28,0.66364518]
["bitfinex","SOLUSD",1767632642396,2.42031944,135.32,135.28,0.66364518]
["bitfinex","SOLUSD",1767632642719,13.46,135.33,135.29,0.66364518]
["bitfinex","SOLUSD",1767632642919,0.36482808,135.36,135.29,0.66364518]
["bitfinex","SOLUSD",1767632643089,3.78486085,135.35,135.29,14.14364518]
["bitfinex","SOLUSD",1767632643419,3.78486085,135.35,135.3,0.66364518]
["bitfinex","SOLUSD",1767632644212,3.78486085,135.35,135.31,0.66364518]
["bitfinex","SOLUSD",1767632644614,11.27222425,135.35,135.31,0.66364518]
["bitfinex","SOLUSD",1767632644911,3.88649255,135.33,135.29,14.14364518]
["bitfinex","SOLUSD",1767632645520,3.78486085,135.33,135.3,0.66364518]
["bitfinex","SOLUSD",1767632648597,4.14703064,135.32,135.28,0.66364518]
["bitfinex","SOLUSD",1767632648798,3.78486085,135.31,135.28,0.66364518]
["bitfinex","SOLUSD",1767632648992,3.78486085,135.31,135.27,0.66364518]
["bitfinex","SOLUSD",1767632649413,3.78486085,135.29,135.26,0.66364518]
["bitfinex","SOLUSD",1767632649615,3.78486085,135.28,135.26,0.66364518]
["bitfinex","SOLUSD",1767632649994,3.78486085,135.28,135.24,8.05783745]
["bitfinex","SOLUSD",1767632650194,0.10421103,135.29,135.25,0.66364518]
["bitfinex","SOLUSD",1767632650395,3.88907188,135.29,135.25,0.66364518]
["bitfinex","SOLUSD",1767632652706,3.78486085,135.29,135.25,0.66364518]
["bitfinex","SOLUSD",1767632654418,3.78486085,135.28,135.25,0.66364518]
["bitfinex","SOLUSD",1767632655009,11.17702262,135.28,135.25,0.66364518]
["bitfinex","SOLUSD",1767632655320,4.14703064,135.29,135.25,0.66364518]
["bitfinex","SOLUSD",1767632655618,7.39121558,135.3,135.25,0.66364518]
["bitfinex","SOLUSD",1767632655619,11.54090451,135.3,135.25,0.66364518]
["bitfinex","SOLUSD",1767632657415,11.17655833,135.29,135.25,0.66364518]
["bitfinex","SOLUSD",1767632657614,11.17655833,135.29,135.23,7.39459528]
["bitfinex","SOLUSD",1767632657615,4.14703064,135.28,135.24,0.66364518]
["bitfinex","SOLUSD",1767632658522,3.78486085,135.27,135.24,0.66364518]
["bitfinex","SOLUSD",1767632658697,3.78486085,135.27,135.22,7.39530926]
["bitfinex","SOLUSD",1767632658698,3.88649255,135.27,135.23,0.66364518]
["bitfinex","SOLUSD",1767632659006,0.1016317,135.27,135.23,0.66364518]
["bitfinex","SOLUSD",1767632660206,11.54194063,135.28,135.23,0.66364518]
["bitfinex","SOLUSD",1767632662346,0.099,135.27,135.22,7.39530926]
["bitfinex","SOLUSD",1767632662530,3.88386085,135.27,135.22,0.66364518]
["bitfinex","SOLUSD",1767632662850,0.36216979,135.26,135.22,0.66364518]
["bitfinex","SOLUSD",1767632664315,7.75537594,135.26,135.22,0.66364518]
["bitfinex","SOLUSD",1767632664516,11.54023679,135.26,135.22,0.66364518]
["bitfinex","SOLUSD",1767632664739,0.1016317,135.25,135.21,0.66364518]
["bitfinex","SOLUSD",1767632664939,0.1016317,135.25,135.2,0.66364518]
["bitfinex","SOLUSD",1767632664940,0.35956441,135.24,135.2,0.66364518]
["bitfinex","SOLUSD",1767632665145,4.14442526,135.24,135.2,0.66364518]
["bitfinex","SOLUSD",1767632665433,4.14968893,135.25,135.2,0.66364518]
["bitfinex","SOLUSD",1767632666827,4.14703064,135.23,135.19,0.66364518]
["bitfinex","SOLUSD",1767632667033,0.36216979,135.23,135.19,0.66364518]
["bitfinex","SOLUSD",1767632667237,11.54395098,135.24,135.19,0.66364518]
["bitfinex","SOLUSD",1767632672926,7.75909013,135.24,135.19,0.66364518]
["bitfinex","SOLUSD",1767632674639,7.39426205,135.24,135.19,0.66364518]
["bitfinex","SOLUSD",1767632674820,0.36216979,135.25,135.2,0.70762975]
["bitfinex","SOLUSD",1767632676155,7.75600312,135.25,135.2,0.70762975]
["bitfinex","SOLUSD",1767632677655,7.75600312,135.25,135.2,8.10393412]
["bitfinex","SOLUSD",1767632677830,7.75600312,135.25,135.21,0.70762975]
["bitfinex","SOLUSD",1767632682553,7.39338394,135.26,135.22,0.70762975]
["bitfinex","SOLUSD",1767632682760,0.36482808,135.28,135.22,0.70762975]
["bitfinex","SOLUSD",1767632682953,7.3915293,135.29,135.22,0.70762975]
["bitfinex","SOLUSD",1767632683152,7.4905293,135.29,135.22,0.70762975]
["bitfinex","SOLUSD",1767632684650,7.4905293,135.29,135.23,0.70762975]
["bitfinex","SOLUSD",1767632685660,0.36216979,135.28,135.23,0.70762975]
["bitfinex","SOLUSD",1767632688561,7.75452511,135.28,135.23,0.70762975]
["bitfinex","SOLUSD",1767632688754,7.75452511,135.28,135.24,0.70762975]
["bitfinex","SOLUSD",1767632688961,7.39235532,135.28,135.24,0.70762975]
["bitfinex","SOLUSD",1767632689761,7.75663045,135.29,135.24,0.70762975]
["bitfinex","SOLUSD",1767632690177,20.87121453,135.3,135.24,0.70762975]
["bitfinex","SOLUSD",1767632690342,122.03896395,135.33,135.24,0.70762975]
["bitfinex","SOLUSD",1767632690666,7.39038142,135.32,135.26,0.70762975]
["bitfinex","SOLUSD",1767632691569,0.36216979,135.31,135.26,0.70762975]
["bitfinex","SOLUSD",1767632693644,7.75306472,135.31,135.26,0.70762975]
["bitfinex","SOLUSD",1767632693845,0.1016317,135.3,135.26,0.70762975]
["bitfinex","SOLUSD",1767632694470,7.75572301,135.31,135.26,0.70762975]
["bitfinex","SOLUSD",1767632698947,7.39011145,135.32,135.27,0.72374407]
["bitfinex","SOLUSD",1767632699153,7.75493953,135.32,135.27,0.72374407]
["bitfinex","SOLUSD",1767632699362,0.099,135.31,135.27,0.72374407]
["bitfinex","SOLUSD",1767632700571,0.099,135.31,135.26,0.72374407]
["bitfinex","SOLUSD",1767632700775,0.36216979,135.3,135.26,0.72374407]
["bitfinex","SOLUSD",1767632700953,0.36216979,135.3,135.21,7.96701365]
["bitfinex","SOLUSD",1767632700954,0.35701087,135.26,135.18,0.69605288]
["bitfinex","SOLUSD",1767632701149,0.10673903,135.25,135.2,0.69605288]
["bitfinex","SOLUSD",1767632701550,0.35450815,135.24,135.2,0.69605288]
["bitfinex","SOLUSD",1767632702151,0.35450815,135.24,135.18,21.57334359]
["bitfinex","SOLUSD",1767632702473,0.10921673,135.23,135.18,21.57334359]
["bitfinex","SOLUSD",1767632703457,0.10921673,135.23,135.19,0.69605288]
["bitfinex","SOLUSD",1767632703774,7.39443207,135.24,135.2,0.69605288]
["bitfinex","SOLUSD",1767632705454,7.39443207,135.24,135.18,0.69605288]
["bitfinex","SOLUSD",1767632705455,2.5267337,135.22,135.18,0.69605288]
["bitfinex","SOLUSD",1767632705655,0.35956441,135.21,135.18,0.69605288]
["bitfinex","SOLUSD",1767632706173,9.82070362,135.22,135.18,0.69605288]
["bitfinex","SOLUSD",1767632706378,9.91970362,135.22,135.18,0.69605288]
["bitfinex","SOLUSD",1767632706565,7.49460162,135.22,135.18,0.69605288]
["bitfinex","SOLUSD",1767632706766,9.91970362,135.22,135.18,0.69605288]
["bitfinex","SOLUSD",1767632706964,9.91970362,135.22,135.16,7.39831857]
["bitfinex","SOLUSD",1767632706965,2.5267337,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632707164,2.78466641,135.19,135.15,0.89605288]
["bitfinex","SOLUSD",1767632707868,10.18185156,135.19,135.15,0.89605288]
["bitfinex","SOLUSD",1767632709674,10.18654744,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632710065,7.76144544,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632710266,10.18654744,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632710855,7.76144544,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632711086,7.39661736,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632712083,7.75878715,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632712468,0.1016317,135.19,135.15,0.89605288]
["bitfinex","SOLUSD",1767632712676,10.18654744,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632714260,18.48898276,135.22,135.16,0.69605288]
["bitfinex","SOLUSD",1767632714261,7.76087507,135.21,135.16,0.69605288]
["bitfinex","SOLUSD",1767632714467,7.39604699,135.21,135.16,0.69605288]
["bitfinex","SOLUSD",1767632714666,10.18331878,135.21,135.16,0.69605288]
["bitfinex","SOLUSD",1767632715184,10.18166322,135.19,135.15,0.89605288]
["bitfinex","SOLUSD",1767632716682,7.75656122,135.19,135.15,0.89605288]
["bitfinex","SOLUSD",1767632716884,7.75656122,135.19,135.16,0.69605288]
["bitfinex","SOLUSD",1767632717272,20.87670636,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632719362,21.23887615,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632719568,23.66397815,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632721091,13.48,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632722794,23.40069947,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632722992,2.5267337,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767632723572,7.39659747,135.2,135.16,0.69605288]
["bitfinex","SOLUSD",1767632723780,0.1016317,135.19,135.16,0.69605288]
["bitfinex","SOLUSD",1767632723988,0.1016317,135.19,135.15,0.89605288]
["bitfinex","SOLUSD",1767632724695,2.78466641,135.18,135.15,0.2]
["bitfinex","SOLUSD",1767632724997,15.905102,135.17,135.12,0.89605288]
["bitfinex","SOLUSD",1767632725186,2.425102,135.16,135.12,0.89605288]
["bitfinex","SOLUSD",1767632725384,2.58993008,135.16,135.12,0.89605288]
["bitfinex","SOLUSD",1767632725586,2.425102,135.15,135.12,0.89605288]
["bitfinex","SOLUSD",1767632725785,2.425102,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767632726186,2.58927179,135.14,135.12,0.2]
["bitfinex","SOLUSD",1767632726382,2.5247537,135.13,135.09,8.83354508]
["bitfinex","SOLUSD",1767632726586,2.425102,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632726785,7.40137665,135.11,135.09,8.1374922]
["bitfinex","SOLUSD",1767632726975,9.82602182,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632727502,7.40091982,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632728786,2.425102,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632729703,28.32649218,135.13,135.09,8.1374922]
["bitfinex","SOLUSD",1767632730090,2.425102,135.12,135.09,8.1374922]
["bitfinex","SOLUSD",1767632730800,25.90139018,135.13,135.09,1e-08]
["bitfinex","SOLUSD",1767632730801,2.425102,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1767632731006,2.425102,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767632731384,15.905102,135.11,135.08,0.2]
["bitfinex","SOLUSD",1767632731898,2.425102,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767632732205,25.90139018,135.13,135.08,0.2]
["bitfinex","SOLUSD",1767632732448,15.905102,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767632733404,23.307065,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767632735310,7.40134075,135.12,135.08,0.90259456]
["bitfinex","SOLUSD",1767632735498,13.48,135.11,135.08,0.90259456]
["bitfinex","SOLUSD",1767632735806,25.90005416,135.14,135.09,0.70259456]
["bitfinex","SOLUSD",1767632735997,20.88019587,135.14,135.09,0.70259456]
["bitfinex","SOLUSD",1767632736221,13.48,135.14,135.09,0.70259456]
["bitfinex","SOLUSD",1767632736394,7.39921279,135.15,135.09,0.70259456]
["bitfinex","SOLUSD",1767632737024,9.82431479,135.15,135.09,0.70259456]
["bitfinex","SOLUSD",1767632737208,2.425102,135.14,135.09,0.70259456]
["bitfinex","SOLUSD",1767632737915,28.32228001,135.15,135.09,0.70259456]
["bitfinex","SOLUSD",1767632739621,2.425102,135.14,135.09,0.70259456]
["bitfinex","SOLUSD",1767632739958,2.425102,135.12,135.08,0.2]
["bitfinex","SOLUSD",1767632740301,15.925102,135.13,135.08,0.90259456]
["bitfinex","SOLUSD",1767632740924,2.425102,135.12,135.08,0.90259456]
["bitfinex","SOLUSD",1767632741221,15.925102,135.13,135.08,0.90259456]
["bitfinex","SOLUSD",1767632742301,7.40082889,135.12,135.08,0.90259456]
["bitfinex","SOLUSD",1767632742708,9.82593089,135.12,135.08,0.90259456]
["bitfinex","SOLUSD",1767632743111,7.40082889,135.12,135.08,0.90259456]
["bitfinex","SOLUSD",1767632744319,13.5,135.13,135.09,0.70259456]
["bitfinex","SOLUSD",1767632744724,18.49468249,135.18,135.1,0.70259456]
["bitfinex","SOLUSD",1767632744914,9.8215517,135.2,135.1,0.70259456]
["bitfinex","SOLUSD",1767632745114,13.5,135.19,135.1,0.70259456]
["bitfinex","SOLUSD",1767632745419,7.3964497,135.2,135.12,0.70259456]
["bitfinex","SOLUSD",1767632746321,7.3964497,135.2,135.14,0.70259456]
["bitfinex","SOLUSD",1767632749528,7.3964497,135.2,135.15,0.70259456]
["bitfinex","SOLUSD",1767632749727,0.49,135.21,135.15,0.70259456]
["bitfinex","SOLUSD",1767632749942,19.7583524,135.26,135.18,0.70259456]
["bitfinex","SOLUSD",1767632750135,13.48,135.26,135.18,0.70259456]
["bitfinex","SOLUSD",1767632750428,7.39401783,135.25,135.2,0.70259456]
["bitfinex","SOLUSD",1767632750615,20.87324548,135.26,135.2,0.70259456]
["bitfinex","SOLUSD",1767632751034,13.48,135.26,135.2,0.70259456]
["bitfinex","SOLUSD",1767632751603,20.87316928,135.26,135.2,0.70259456]
["bitfinex","SOLUSD",1767632752821,23.29827128,135.26,135.2,0.70259456]
["bitfinex","SOLUSD",1767632754209,18.48231731,135.27,135.22,0.68983237]
["bitfinex","SOLUSD",1767632754409,20.90741931,135.27,135.22,0.68983237]
["bitfinex","SOLUSD",1767632754825,2.425102,135.26,135.22,0.68983237]
["bitfinex","SOLUSD",1767632755211,20.90741931,135.27,135.22,0.68983237]
["bitfinex","SOLUSD",1767632756036,2.425102,135.26,135.22,0.68983237]
["bitfinex","SOLUSD",1767632756633,20.90741931,135.27,135.22,0.68983237]
["bitfinex","SOLUSD",1767632757013,2.425102,135.26,135.22,0.68983237]
["bitfinex","SOLUSD",1767632757713,18.48231731,135.27,135.22,0.68983237]
["bitfinex","SOLUSD",1767632758029,7.49207569,135.28,135.22,0.68983237]
["bitfinex","SOLUSD",1767632758233,9.91717769,135.28,135.22,0.68983237]
["bitfinex","SOLUSD",1767632759325,28.39736692,135.28,135.22,0.68983237]
["bitfinex","SOLUSD",1767632759727,2.425102,135.27,135.22,0.68983237]
["bitfinex","SOLUSD",1767632760034,2.425102,135.27,135.17,32.35992854]
["bitfinex","SOLUSD",1767632760035,3.07577038,135.24,135.18,13.48]
["bitfinex","SOLUSD",1767632760624,2.56287435,135.23,135.18,13.48]
["bitfinex","SOLUSD",1767632761137,7.39535571,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767632761930,7.39535571,135.22,135.18,14.168855]
["bitfinex","SOLUSD",1767632762329,0.64051251,135.2,135.16,0.688855]
["bitfinex","SOLUSD",1767632762631,3.06561451,135.2,135.16,0.688855]
["bitfinex","SOLUSD",1767632763228,2.425102,135.19,135.16,0.688855]
["bitfinex","SOLUSD",1767632763536,9.82244971,135.19,135.15,0.688855]
["bitfinex","SOLUSD",1767632763835,9.97027637,135.19,135.15,0.688855]
["bitfinex","SOLUSD",1767632764420,3.06068765,135.18,135.13,0.688855]
["bitfinex","SOLUSD",1767632764622,0.63558565,135.18,135.13,0.688855]
["bitfinex","SOLUSD",1767632764823,3.06068765,135.18,135.13,0.688855]
["bitfinex","SOLUSD",1767632765529,7.39809129,135.17,135.13,0.688855]
["bitfinex","SOLUSD",1767632766832,11.82652098,135.18,135.13,0.688855]
["bitfinex","SOLUSD",1767632767038,7.39722209,135.19,135.14,0.688855]
["bitfinex","SOLUSD",1767632767237,11.19041933,135.19,135.14,0.688855]
["bitfinex","SOLUSD",1767632768242,3.79319724,135.18,135.14,0.688855]
["bitfinex","SOLUSD",1767632768733,3.90377932,135.15,135.1,0.688855]
["bitfinex","SOLUSD",1767632768938,3.79319724,135.15,135.11,0.688855]
["bitfinex","SOLUSD",1767632769138,3.89219724,135.16,135.11,0.688855]
["bitfinex","SOLUSD",1767632769728,3.79319724,135.15,135.11,0.688855]
["bitfinex","SOLUSD",1767632770036,11.1928036,135.15,135.11,0.688855]
["bitfinex","SOLUSD",1767632770833,11.87672764,135.15,135.11,0.688855]
["bitfinex","SOLUSD",1767632771831,4.47133053,135.13,135.1,13.48]
["bitfinex","SOLUSD",1767632772136,4.41133054,135.13,135.1,13.48]
["bitfinex","SOLUSD",1767632773035,3.79319724,135.13,135.1,13.48]
["bitfinex","SOLUSD",1767632773235,3.79319724,135.13,135.1,12.85016762]
["bitfinex","SOLUSD",1767632773625,11.19380969,135.13,135.09,0.688855]
["bitfinex","SOLUSD",1767632774333,103.2,135.16,135.09,0.688855]
["bitfinex","SOLUSD",1767632774528,11.19263718,135.15,135.09,0.688855]
["bitfinex","SOLUSD",1767632774737,3.79319724,135.13,135.09,0.688855]
["bitfinex","SOLUSD",1767632775322,3.79319724,135.14,135.09,0.688855]
["bitfinex","SOLUSD",1767632775518,3.79319724,135.14,135.1,0.688855]
["bitfinex","SOLUSD",1767632775723,11.19317412,135.14,135.1,0.688855]
["bitfinex","SOLUSD",1767632777459,25.8971513,135.15,135.1,0.688855]
["bitfinex","SOLUSD",1767632777647,3.79319724,135.14,135.1,0.688855]
["bitfinex","SOLUSD",1767632780048,11.19347845,135.13,135.1,0.688855]
["bitfinex","SOLUSD",1767632780523,11.19347845,135.13,135.09,0.688855]
["bitfinex","SOLUSD",1767632782444,7.40028121,135.13,135.09,0.688855]
["bitfinex","SOLUSD",1767632783353,11.19318151,135.14,135.1,0.688855]
["bitfinex","SOLUSD",1767632785635,7.39946079,135.15,135.1,0.688855]
["bitfinex","SOLUSD",1767632785829,11.19265803,135.15,135.1,0.688855]
["bitfinex","SOLUSD",1767632786249,3.79319724,135.14,135.1,0.688855]
["bitfinex","SOLUSD",1767632786549,7.39946079,135.15,135.1,8.0907621]
["bitfinex","SOLUSD",1767632786737,7.39946079,135.15,135.11,0.688855]
["bitfinex","SOLUSD",1767632786934,0.6931071,135.2,135.12,5.51529]
["bitfinex","SOLUSD",1767632787145,0.6931071,135.21,135.12,5.51529]
["bitfinex","SOLUSD",1767632787345,0.6931071,135.19,135.12,5.51529]
["bitfinex","SOLUSD",1767632787541,0.6931071,135.19,135.13,0.688855]
["bitfinex","SOLUSD",1767632788136,7.39661753,135.2,135.14,0.688855]
["bitfinex","SOLUSD",1767632788340,8.08972463,135.2,135.16,0.688855]
["bitfinex","SOLUSD",1767632789258,0.6931071,135.19,135.15,14.188855]
["bitfinex","SOLUSD",1767632789554,0.6931071,135.17,135.13,14.188855]
["bitfinex","SOLUSD",1767632790138,8.09130786,135.17,135.13,14.188855]
["bitfinex","SOLUSD",1767632790448,0.6931071,135.17,135.13,14.188855]
["bitfinex","SOLUSD",1767632790947,0.6931071,135.17,135.13,13.5]
["bitfinex","SOLUSD",1767632790948,0.67904827,135.16,135.13,13.5]
["bitfinex","SOLUSD",1767632791348,0.67904827,135.15,135.11,0.72360297]
["bitfinex","SOLUSD",1767632791953,0.67904827,135.15,135.1,14.20360297]
["bitfinex","SOLUSD",1767632792338,8.07878187,135.14,135.1,14.20360297]
["bitfinex","SOLUSD",1767632792855,0.67904827,135.13,135.1,13.48]
["bitfinex","SOLUSD",1767632793242,4.47224551,135.13,135.1,13.48]
["bitfinex","SOLUSD",1767632793558,0.67904827,135.13,135.1,13.48]
["bitfinex","SOLUSD",1767632793760,0.67904827,135.12,135.1,13.48]
["bitfinex","SOLUSD",1767632795661,0.67904827,135.12,135.08,0.92360297]
["bitfinex","SOLUSD",1767632796142,8.07993413,135.12,135.08,0.92360297]
["bitfinex","SOLUSD",1767632796648,0.67904827,135.12,135.08,0.92360297]
["bitfinex","SOLUSD",1767632797556,0.67904827,135.14,135.09,0.72360297]
["bitfinex","SOLUSD",1767632797861,0.67904827,135.13,135.09,0.72360297]
["bitfinex","SOLUSD",1767632799046,8.07972007,135.13,135.09,0.72360297]
["bitfinex","SOLUSD",1767632801862,0.67904827,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767632802052,0.61904828,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767632803564,0.55904829,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767632805463,7.40175296,135.11,135.08,0.2]
["bitfinex","SOLUSD",1767632805768,101.025,135.14,135.09,0.72360297]
["bitfinex","SOLUSD",1767632805769,8.07932948,135.13,135.09,0.72360297]
["bitfinex","SOLUSD",1767632805971,13.5,135.15,135.09,0.72360297]
["bitfinex","SOLUSD",1767632805972,0.67904827,135.15,135.09,0.72360297]
["bitfinex","SOLUSD",1767632806558,0.67904827,135.16,135.09,0.72360297]
["bitfinex","SOLUSD",1767632807550,0.67904827,135.16,135.1,7.4019245]
["bitfinex","SOLUSD",1767632807751,8.07732473,135.17,135.12,0.72360297]
["bitfinex","SOLUSD",1767632807951,0.67904827,135.16,135.12,0.72360297]
["bitfinex","SOLUSD",1767632808662,0.67904827,135.15,135.11,13.5]
["bitfinex","SOLUSD",1767632809047,7.39890119,135.16,135.11,14.22360297]
["bitfinex","SOLUSD",1767632809281,8.07794946,135.16,135.12,0.72360297]
["bitfinex","SOLUSD",1767632809969,0.67904827,135.15,135.11,13.5]
["bitfinex","SOLUSD",1767632810577,0.67904827,135.13,135.08,0.92360297]
["bitfinex","SOLUSD",1767632810765,8.0805601,135.11,135.08,0.2]
["bitfinex","SOLUSD",1767632810967,0.67904827,135.1,135.08,0.2]
["bitfinex","SOLUSD",1767632811166,0.67904827,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767632811356,0.61904828,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767632815178,17.81184888,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767632815480,0.71307269,135.1,135.07,0.2]
["bitfinex","SOLUSD",1767632816665,0.71307269,135.12,135.08,0.70939437]
["bitfinex","SOLUSD",1767632817859,101.025,135.15,135.07,0.2]
["bitfinex","SOLUSD",1767632817860,0.71307269,135.15,135.1,0.70939437]
["bitfinex","SOLUSD",1767632818156,8.11172809,135.16,135.1,0.70939437]
["bitfinex","SOLUSD",1767632818785,0.71307269,135.15,135.1,0.70939437]
["bitfinex","SOLUSD",1767632819860,0.71307269,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1767632820185,8.11145512,135.17,135.12,0.70939437]
["bitfinex","SOLUSD",1767632820981,0.69699063,135.15,135.09,8.12069996]
["bitfinex","SOLUSD",1767632821157,0.69699063,135.15,135.1,14.21834766]
["bitfinex","SOLUSD",1767632821688,0.69699063,135.15,135.11,0.71834766]
["bitfinex","SOLUSD",1767632822288,8.09610337,135.16,135.11,0.71834766]
["bitfinex","SOLUSD",1767632823164,0.69699063,135.17,135.12,0.71834766]
["bitfinex","SOLUSD",1767632823481,0.69699063,135.18,135.12,0.71834766]
["bitfinex","SOLUSD",1767632824159,0.69699063,135.2,135.13,0.71834766]
["bitfinex","SOLUSD",1767632824358,8.09359424,135.2,135.15,0.71834766]
["bitfinex","SOLUSD",1767632826763,8.09359424,135.2,135.15,14.21834766]
["bitfinex","SOLUSD",1767632827879,8.09359424,135.2,135.16,0.71834766]
["bitfinex","SOLUSD",1767632829583,0.69699063,135.22,135.17,0.71834766]
["bitfinex","SOLUSD",1767632829790,8.09250747,135.22,135.17,0.71834766]
["bitfinex","SOLUSD",1767632830590,0.69699063,135.2,135.15,14.21834766]
["bitfinex","SOLUSD",1767632830790,6.6541065,135.18,135.13,0.71834766]
["bitfinex","SOLUSD",1767632831091,6.6541065,135.18,135.14,0.71834766]
["bitfinex","SOLUSD",1767632831092,8.09475565,135.18,135.14,0.71834766]
["bitfinex","SOLUSD",1767632832289,7.39705691,135.19,135.14,0.71834766]
["bitfinex","SOLUSD",1767632833379,0.69699063,135.19,135.14,0.71834766]
["bitfinex","SOLUSD",1767632833888,13.35356557,135.2,135.13,14.19834766]
["bitfinex","SOLUSD",1767632833889,0.69699063,135.17,135.13,14.19834766]
["bitfinex","SOLUSD",1767632835379,8.09541362,135.17,135.13,14.19834766]
["bitfinex","SOLUSD",1767632837085,0.69699063,135.16,135.13,13.48]
["bitfinex","SOLUSD",1767632837291,0.69699063,135.15,135.13,13.48]
["bitfinex","SOLUSD",1767632839291,8.09626866,135.15,135.13,13.48]
["bitfinex","SOLUSD",1767632839586,0.69699063,135.14,135.13,13.48]
["bitfinex","SOLUSD",1767632839791,0.69699063,135.14,135.13,12.2819906]
["bitfinex","SOLUSD",1767632841393,0.69699063,135.14,135.08,8.12128111]
["bitfinex","SOLUSD",1767632841578,0.59699063,135.13,135.09,13.48]
["bitfinex","SOLUSD",1767632841779,0.099,135.12,135.09,13.48]
["bitfinex","SOLUSD",1767632841994,0.07014834,135.12,135.09,13.48]
["bitfinex","SOLUSD",1767632842998,2.42766427,135.12,135.07,0.2]
["bitfinex","SOLUSD",1767632843180,2.42766427,135.12,135.08,0.71834766]
["bitfinex","SOLUSD",1767632843578,2.42766427,135.11,135.07,0.2]
["bitfinex","SOLUSD",1767632843905,2.42766427,135.11,135.07,0.91834766]
["bitfinex","SOLUSD",1767632845206,25.90337621,135.12,135.07,0.91834766]
["bitfinex","SOLUSD",1767632845391,2.42766427,135.11,135.07,0.91834766]
["bitfinex","SOLUSD",1767632845703,13.48,135.17,135.08,0.71834766]
["bitfinex","SOLUSD",1767632845903,2.42766427,135.14,135.08,0.71834766]
["bitfinex","SOLUSD",1767632846106,2.42766427,135.16,135.1,0.71834766]
["bitfinex","SOLUSD",1767632846282,9.82575556,135.17,135.1,0.71834766]
["bitfinex","SOLUSD",1767632846488,13.35941596,135.17,135.1,0.71834766]
["bitfinex","SOLUSD",1767632847308,7.39809129,135.17,135.1,0.71834766]
["bitfinex","SOLUSD",1767632847883,7.39809129,135.17,135.12,0.71834766]
["bitfinex","SOLUSD",1767632848587,13.35941596,135.17,135.12,0.71834766]
["bitfinex","SOLUSD",1767632849610,7.39809129,135.17,135.12,0.71834766]
["bitfinex","SOLUSD",1767632849929,7.39809129,135.17,135.13,0.71834766]
["bitfinex","SOLUSD",1767632850212,5.96132467,135.2,135.13,0.71834766]
["bitfinex","SOLUSD",1767632850394,5.96132467,135.23,135.14,0.71834766]
["bitfinex","SOLUSD",1767632850596,5.96132467,135.24,135.16,0.71834766]
["bitfinex","SOLUSD",1767632850801,5.96132467,135.24,135.18,0.70838137]
["bitfinex","SOLUSD",1767632851308,5.96132467,135.23,135.18,0.70838137]
["bitfinex","SOLUSD",1767632851912,13.35650394,135.23,135.18,0.70838137]
["bitfinex","SOLUSD",1767632853313,13.35650394,135.23,135.17,13.48]
["bitfinex","SOLUSD",1767632853314,5.96132467,135.21,135.17,14.18838137]
["bitfinex","SOLUSD",1767632853512,7.39517927,135.23,135.18,0.70838137]
["bitfinex","SOLUSD",1767632853714,13.35650394,135.23,135.18,0.70838137]
["bitfinex","SOLUSD",1767632854600,7.39517927,135.23,135.18,0.70838137]
["bitfinex","SOLUSD",1767632854800,13.35650394,135.23,135.18,0.70838137]
["bitfinex","SOLUSD",1767632855001,25.88220138,135.23,135.18,0.70838137]
["bitfinex","SOLUSD",1767632855200,5.96132467,135.22,135.18,0.70838137]
["bitfinex","SOLUSD",1767632855894,7.39590266,135.21,135.18,0.70838137]
["bitfinex","SOLUSD",1767632856522,7.39590266,135.21,135.17,14.18838137]
["bitfinex","SOLUSD",1767632856728,13.35722733,135.21,135.17,14.18838137]
["bitfinex","SOLUSD",1767632857122,5.96132467,135.2,135.15,0.70838137]
["bitfinex","SOLUSD",1767632858718,5.96132467,135.2,135.14,13.48]
["bitfinex","SOLUSD",1767632858719,5.96132467,135.18,135.14,13.48]
["bitfinex","SOLUSD",1767632858930,31.85081352,135.19,135.15,0.70838137]
["bitfinex","SOLUSD",1767632859121,5.96132467,135.22,135.15,0.70838137]
["bitfinex","SOLUSD",1767632860625,5.96132467,135.2,135.14,14.18838137]
["bitfinex","SOLUSD",1767632861422,5.96132467,135.19,135.14,14.18838137]
["bitfinex","SOLUSD",1767632862208,5.96132467,135.18,135.12,0.70838137]
["bitfinex","SOLUSD",1767632862416,5.96132467,135.17,135.12,0.70838137]
["bitfinex","SOLUSD",1767632862634,7.39842584,135.17,135.12,0.70838137]
["bitfinex","SOLUSD",1767632865733,24.45462228,135.19,135.12,0.70838137]
["bitfinex","SOLUSD",1767632866033,5.96132467,135.18,135.12,0.70838137]
["bitfinex","SOLUSD",1767632869236,126.91529442,135.19,135.13,0.70838137]
["bitfinex","SOLUSD",1767632869421,132.87661909,135.19,135.13,0.70838137]
["bitfinex","SOLUSD",1767632870514,129.34281666,135.19,135.13,0.70838137]
["bitfinex","SOLUSD",1767632871022,2.42752224,135.18,135.13,0.70838137]
["bitfinex","SOLUSD",1767632871248,7.39809129,135.17,135.13,0.70838137]
["bitfinex","SOLUSD",1767632871747,7.39809129,135.17,135.12,0.70838137]
["bitfinex","SOLUSD",1767632871748,9.82561353,135.17,135.12,0.70838137]
["bitfinex","SOLUSD",1767632872842,2.42752224,135.15,135.1,0.70838137]
["bitfinex","SOLUSD",1767632873214,2.42752224,135.14,135.1,0.70838137]
["bitfinex","SOLUSD",1767632873416,7.40028121,135.13,135.08,0.65469335]
["bitfinex","SOLUSD",1767632876342,28.32850647,135.13,135.08,0.65469335]
["bitfinex","SOLUSD",1767632878256,9.82889889,135.11,135.07,13.68]
["bitfinex","SOLUSD",1767632879027,28.33234053,135.11,135.07,13.68]
["bitfinex","SOLUSD",1767632880121,2.42752224,135.1,135.07,0.2]
["bitfinex","SOLUSD",1767632880349,7.40247242,135.09,135.07,0.2]
["bitfinex","SOLUSD",1767632880546,9.82999466,135.09,135.06,0.2]
["bitfinex","SOLUSD",1767632880849,28.33617572,135.09,135.06,0.2]
["bitfinex","SOLUSD",1767632881424,7.40052446,135.13,135.07,14.16030878]
["bitfinex","SOLUSD",1767632881624,20.92320377,135.17,135.08,0.66030878]
["bitfinex","SOLUSD",1767632881834,18.49568153,135.17,135.08,0.66030878]
["bitfinex","SOLUSD",1767632882020,20.92320377,135.17,135.08,0.66030878]
["bitfinex","SOLUSD",1767632882539,28.32129506,135.17,135.1,0.66030878]
["bitfinex","SOLUSD",1767632882943,25.89377282,135.17,135.12,0.66030878]
["bitfinex","SOLUSD",1767632883144,25.89377282,135.17,135.09,0.66030878]
["bitfinex","SOLUSD",1767632883145,2.42752224,135.16,135.09,0.66030878]
["bitfinex","SOLUSD",1767632883334,2.42752224,135.15,135.1,14.16030878]
["bitfinex","SOLUSD",1767632883741,2.42752224,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632884044,2.42752224,135.14,135.09,0.66030878]
["bitfinex","SOLUSD",1767632884730,5.96447962,135.14,135.09,0.66030878]
["bitfinex","SOLUSD",1767632885049,13.36476083,135.13,135.09,0.66030878]
["bitfinex","SOLUSD",1767632885246,7.40028121,135.13,135.09,0.66030878]
["bitfinex","SOLUSD",1767632885548,7.34028122,135.13,135.09,0.66030878]
["bitfinex","SOLUSD",1767632890553,17.09173426,135.14,135.09,0.66030878]
["bitfinex","SOLUSD",1767632894053,7.3997336,135.14,135.09,0.66030878]
["bitfinex","SOLUSD",1767632895843,108.42437127,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632896048,18.4931894,135.19,135.1,0.66030878]
["bitfinex","SOLUSD",1767632896246,28.18519006,135.19,135.1,0.66030878]
["bitfinex","SOLUSD",1767632896755,18.4931894,135.19,135.1,0.66030878]
["bitfinex","SOLUSD",1767632896940,7.3964497,135.2,135.12,0.66030878]
["bitfinex","SOLUSD",1767632897139,25.88757396,135.2,135.14,0.66030878]
["bitfinex","SOLUSD",1767632897445,35.57957462,135.2,135.14,0.66030878]
["bitfinex","SOLUSD",1767632898343,9.69200066,135.19,135.14,0.66030878]
["bitfinex","SOLUSD",1767632898745,35.57957462,135.2,135.14,0.66030878]
["bitfinex","SOLUSD",1767632899165,9.69200066,135.19,135.13,14.16030878]
["bitfinex","SOLUSD",1767632899543,9.69200066,135.18,135.13,14.16030878]
["bitfinex","SOLUSD",1767632899741,7.39863865,135.16,135.12,0.66030878]
["bitfinex","SOLUSD",1767632901372,25.89359019,135.17,135.12,0.66030878]
["bitfinex","SOLUSD",1767632902777,9.69200066,135.16,135.12,0.66030878]
["bitfinex","SOLUSD",1767632903080,9.69200066,135.14,135.1,0.66030878]
["bitfinex","SOLUSD",1767632903244,119.5204989,135.17,135.1,0.66030878]
["bitfinex","SOLUSD",1767632903444,9.69200066,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632903643,9.69200066,135.14,135.1,0.66030878]
["bitfinex","SOLUSD",1767632904069,119.5204989,135.17,135.1,0.66030878]
["bitfinex","SOLUSD",1767632904258,9.69200066,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632904576,3.79513154,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632905175,7.3997336,135.14,135.1,0.66030878]
["bitfinex","SOLUSD",1767632906372,3.79513154,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632906373,11.19454548,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632906569,7.39941394,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632907984,3.79513154,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632908272,29.69104502,135.16,135.1,0.66030878]
["bitfinex","SOLUSD",1767632908486,3.79513154,135.15,135.1,0.66030878]
["bitfinex","SOLUSD",1767632908956,29.69104502,135.16,135.1,0.66030878]
["bitfinex","SOLUSD",1767632909344,108.42331615,135.17,135.12,0.66030878]
["bitfinex","SOLUSD",1767632910875,101.025,135.17,135.13,0.69927448]
["bitfinex","SOLUSD",1767632911464,112.21826033,135.17,135.13,0.69927448]
["bitfinex","SOLUSD",1767632911660,3.79513154,135.15,135.11,0.69927448]
["bitfinex","SOLUSD",1767632912660,7.3997336,135.14,135.11,0.69927448]
["bitfinex","SOLUSD",1767632912863,7.3997336,135.14,135.08,7.40272254]
["bitfinex","SOLUSD",1767632912864,3.79513154,135.13,135.09,0.69927448]
["bitfinex","SOLUSD",1767632913249,3.79513154,135.12,135.09,0.69927448]
["bitfinex","SOLUSD",1767632914152,3.79513154,135.11,135.09,0.69927448]
["bitfinex","SOLUSD",1767632915154,3.79513154,135.11,135.07,0.69927448]
["bitfinex","SOLUSD",1767632915155,11.19666526,135.11,135.07,0.69927448]
["bitfinex","SOLUSD",1767632915974,7.40153372,135.11,135.07,0.69927448]
["bitfinex","SOLUSD",1767632916167,3.79513154,135.1,135.07,0.69927448]
["bitfinex","SOLUSD",1767632916364,3.79513154,135.09,135.06,0.89927448]
["bitfinex","SOLUSD",1767632916569,3.79513154,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767632917062,11.19825041,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767632918254,7.40311887,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767632918775,17.10260578,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767632919467,25.9074184,135.1,135.06,0.2]
["bitfinex","SOLUSD",1767632919664,9.69948691,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767632920577,7.40327324,135.08,135.06,0.2]
["bitfinex","SOLUSD",1767632921080,7.40327324,135.08,135.05,0.89927448]
["bitfinex","SOLUSD",1767632921081,17.10276015,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767632921384,7.40327324,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767632921593,7.40327324,135.08,135.05,0.89927448]
["bitfinex","SOLUSD",1767632922260,17.10276015,135.08,135.05,0.89927448]
["bitfinex","SOLUSD",1767632922676,108.42763663,135.09,135.06,0.69927448]
["bitfinex","SOLUSD",1767632922889,7.40214309,135.1,135.06,0.69927448]
["bitfinex","SOLUSD",1767632923058,7.40169855,135.11,135.06,0.69927448]
["bitfinex","SOLUSD",1767632923381,28.19963429,135.14,135.06,0.69927448]
["bitfinex","SOLUSD",1767632923555,28.19963429,135.14,135.08,0.69927448]
["bitfinex","SOLUSD",1767632924876,7.40040562,135.13,135.08,0.69927448]
["bitfinex","SOLUSD",1767632925873,36.99428833,135.16,135.09,0.69927448]
["bitfinex","SOLUSD",1767632925874,18.49699824,135.16,135.09,0.69927448]
["bitfinex","SOLUSD",1767632926057,7.39863865,135.16,135.09,0.69927448]
["bitfinex","SOLUSD",1767632927286,17.09812556,135.16,135.1,0.69927448]
["bitfinex","SOLUSD",1767632927486,35.59472218,135.16,135.1,0.69927448]
["bitfinex","SOLUSD",1767632929482,9.69948691,135.15,135.1,0.69927448]
["bitfinex","SOLUSD",1767632933290,7.39809129,135.17,135.1,0.69927448]
["bitfinex","SOLUSD",1767632933680,17.0975782,135.17,135.1,0.69927448]
["bitfinex","SOLUSD",1767632934795,17.0975782,135.17,135.11,0.6994375]
["bitfinex","SOLUSD",1767632938210,7.39809129,135.17,135.11,8.10059375]
["bitfinex","SOLUSD",1767632938414,7.39809129,135.17,135.12,0.6994375]
["bitfinex","SOLUSD",1767632938705,35.59280643,135.17,135.12,0.6994375]
["bitfinex","SOLUSD",1767632939080,17.0975782,135.17,135.12,0.6994375]
["bitfinex","SOLUSD",1767632940484,11.19158365,135.17,135.12,0.6994375]
["bitfinex","SOLUSD",1767632940885,119.51980226,135.18,135.13,0.66550274]
["bitfinex","SOLUSD",1767632940886,108.42277723,135.18,135.13,0.66550274]
["bitfinex","SOLUSD",1767632941289,112.21626959,135.18,135.13,0.66550274]
["bitfinex","SOLUSD",1767632942803,130.71012962,135.18,135.13,0.66550274]
["bitfinex","SOLUSD",1767632944488,108.42277723,135.18,135.13,0.66550274]
["bitfinex","SOLUSD",1767632944882,112.21626959,135.18,135.13,0.66550274]
["bitfinex","SOLUSD",1767632946294,3.79349236,135.17,135.13,0.66550274]
["bitfinex","SOLUSD",1767632947202,7.39863865,135.16,135.13,0.66550274]
["bitfinex","SOLUSD",1767632947387,7.39863865,135.16,135.12,14.16550274]
["bitfinex","SOLUSD",1767632947788,11.19213101,135.16,135.12,14.16550274]
["bitfinex","SOLUSD",1767632947988,29.68872763,135.16,135.12,14.16550274]
["bitfinex","SOLUSD",1767632948197,29.68872763,135.16,135.12,13.5]
["bitfinex","SOLUSD",1767632948494,29.68872763,135.16,135.09,21.54774344]
["bitfinex","SOLUSD",1767632950000,29.68872763,135.16,135.1,0.66550274]
["bitfinex","SOLUSD",1767632950510,7.39863865,135.16,135.11,0.66550274]
["bitfinex","SOLUSD",1767632951097,11.19213101,135.16,135.11,0.66550274]
["bitfinex","SOLUSD",1767632952405,29.68872763,135.16,135.11,0.66550274]
["bitfinex","SOLUSD",1767632952588,28.32377473,135.16,135.11,0.66550274]
["bitfinex","SOLUSD",1767632954390,2.42853946,135.15,135.11,0.66550274]
["bitfinex","SOLUSD",1767632954604,2.42853946,135.14,135.1,0.66550274]
["bitfinex","SOLUSD",1767632954985,2.42853946,135.13,135.1,0.66550274]
["bitfinex","SOLUSD",1767632955190,2.42853946,135.13,135.09,14.14550274]
["bitfinex","SOLUSD",1767632955397,2.42853946,135.13,135.1,0.66550274]
["bitfinex","SOLUSD",1767632957411,140.40023527,135.16,135.1,0.66550274]
["bitfinex","SOLUSD",1767632957634,2.42853946,135.13,135.1,0.66550274]
["bitfinex","SOLUSD",1767632959116,9.82906698,135.13,135.1,0.66550274]
["bitfinex","SOLUSD",1767632959318,7.40052752,135.13,135.1,0.66550274]
["bitfinex","SOLUSD",1767632961102,2.42853946,135.12,135.08,0.66550274]
["bitfinex","SOLUSD",1767632961606,2.42853946,135.1,135.06,14.16550274]
["bitfinex","SOLUSD",1767632961803,2.42853946,135.11,135.06,0.66550274]
["bitfinex","SOLUSD",1767632963188,9.83041485,135.11,135.06,0.66550274]
["bitfinex","SOLUSD",1767632964221,2.42853946,135.1,135.06,0.66550274]
["bitfinex","SOLUSD",1767632964793,2.42853946,135.09,135.05,0.86550274]
["bitfinex","SOLUSD",1767632965194,7.40302043,135.08,135.05,0.86550274]
["bitfinex","SOLUSD",1767632965709,9.83155989,135.08,135.05,0.86550274]
["bitfinex","SOLUSD",1767632970216,2.42853946,135.09,135.05,0.86550274]
["bitfinex","SOLUSD",1767632970922,2.42853946,135.09,135.06,0.66619401]
["bitfinex","SOLUSD",1767632971100,2.42853946,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767632971303,2.42853946,135.08,135.05,0.86619401]
["bitfinex","SOLUSD",1767632971808,7.40356852,135.07,135.05,0.86619401]
["bitfinex","SOLUSD",1767632972501,9.83210798,135.07,135.05,0.86619401]
["bitfinex","SOLUSD",1767632972699,9.83210798,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767632972915,7.40356852,135.07,135.05,0.86619401]
["bitfinex","SOLUSD",1767632974317,25.90871215,135.09,135.05,0.86619401]
["bitfinex","SOLUSD",1767632974525,28.33725161,135.09,135.05,0.86619401]
["bitfinex","SOLUSD",1767632975529,9.8320058,135.08,135.05,0.86619401]
["bitfinex","SOLUSD",1767632979029,2.42853946,135.07,135.05,0.2]
["bitfinex","SOLUSD",1767632979621,2.42853946,135.08,135.05,0.2]
["bitfinex","SOLUSD",1767632980530,2.42853946,135.06,135.04,0.86619401]
["bitfinex","SOLUSD",1767632981131,2.42853946,135.08,135.05,0.66619401]
["bitfinex","SOLUSD",1767632982312,2.42853946,135.07,135.05,0.66619401]
["bitfinex","SOLUSD",1767632982514,2.42853946,135.06,135.04,0.2]
["bitfinex","SOLUSD",1767632982722,2.42853946,135.05,135.04,0.86619401]
["bitfinex","SOLUSD",1767632982908,2.42853946,135.05,135.03,0.2]
["bitfinex","SOLUSD",1767632983617,2.42853946,135.04,135.03,0.2]
["bitfinex","SOLUSD",1767632983822,2.42853946,135.04,135.02,0.2]
["bitfinex","SOLUSD",1767632984333,8.06463874,135.06,135.02,0.2]
["bitfinex","SOLUSD",1767632984334,2.42853946,135.05,135.02,0.2]
["bitfinex","SOLUSD",1767632984734,2.42853946,135.04,135.02,0.2]
["bitfinex","SOLUSD",1767632985030,2.42853946,135.04,135.02,0.86619401]
["bitfinex","SOLUSD",1767632985648,9.83467977,135.03,135.0,0.66619401]
["bitfinex","SOLUSD",1767632985811,2.42853946,135.02,135.0,0.66619401]
["bitfinex","SOLUSD",1767632986424,2.42853946,135.02,134.99,0.2]
["bitfinex","SOLUSD",1767632986643,2.42853946,135.02,134.99,0.86619401]
["bitfinex","SOLUSD",1767632987328,2.36853947,135.02,134.99,0.86619401]
["bitfinex","SOLUSD",1767632988211,9.77486518,135.02,134.99,0.86619401]
["bitfinex","SOLUSD",1767632988419,8.06099115,135.03,134.99,0.86619401]
["bitfinex","SOLUSD",1767632988612,2.42853946,135.03,135.0,0.66619401]
["bitfinex","SOLUSD",1767632989230,2.42853946,135.02,135.0,0.66619401]
["bitfinex","SOLUSD",1767632990007,7.50453228,135.04,135.0,0.66619401]
["bitfinex","SOLUSD",1767632990208,2.42853946,135.03,135.0,0.66619401]
["bitfinex","SOLUSD",1767632990412,2.42853946,135.03,134.97,0.2]
["bitfinex","SOLUSD",1767632990413,3.08350245,135.01,134.97,0.86619401]
["bitfinex","SOLUSD",1767632990628,0.1101187,135.0,134.97,0.2]
["bitfinex","SOLUSD",1767632990941,2.42853946,134.98,134.95,0.2]
["bitfinex","SOLUSD",1767632991140,2.42853946,134.96,134.95,0.2]
["bitfinex","SOLUSD",1767632991437,2.42853946,134.96,134.94,0.86619401]
["bitfinex","SOLUSD",1767632991632,2.42853946,134.95,134.94,0.86619401]
["bitfinex","SOLUSD",1767632992225,2.42853946,134.96,134.94,0.86619401]
["bitfinex","SOLUSD",1767632992823,7.52431954,134.98,134.94,0.86619401]
["bitfinex","SOLUSD",1767632993029,0.66619401,135.0,134.95,0.66619401]
["bitfinex","SOLUSD",1767632993229,2.42853946,134.98,134.95,0.66619401]
["bitfinex","SOLUSD",1767632993428,2.42853946,134.96,134.94,0.2]
["bitfinex","SOLUSD",1767632993741,2.42853946,134.95,134.94,0.2]
["bitfinex","SOLUSD",1767632994132,2.42853946,134.96,134.94,0.2]
["bitfinex","SOLUSD",1767632994435,7.40961477,134.96,134.92,0.78177258]
["bitfinex","SOLUSD",1767632994618,2.42853946,134.95,134.92,0.78177258]
["bitfinex","SOLUSD",1767632995113,7.40961477,134.96,134.92,0.78177258]
["bitfinex","SOLUSD",1767632995310,2.42853946,134.95,134.92,0.78177258]
["bitfinex","SOLUSD",1767632997542,9.83815423,134.96,134.92,0.78177258]
["bitfinex","SOLUSD",1767632998128,7.51383792,134.97,134.92,0.78177258]
["bitfinex","SOLUSD",1767632998425,2.42853946,134.96,134.92,0.78177258]
["bitfinex","SOLUSD",1767633000543,7.51383792,134.97,134.92,0.78177258]
["bitfinex","SOLUSD",1767633000722,2.42853946,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767633001130,0.1101187,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767633001425,2.53865816,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767633001637,2.42853946,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767633001939,2.42853946,134.95,134.92,0.82055008]
["bitfinex","SOLUSD",1767633002845,0.66052206,134.94,134.92,0.1]
["bitfinex","SOLUSD",1767633003054,2.42853946,134.96,134.92,0.1]
["bitfinex","SOLUSD",1767633003352,2.42853946,135.0,134.93,5.51529]
["bitfinex","SOLUSD",1767633003528,2.42853946,135.0,134.95,0.72055008]
["bitfinex","SOLUSD",1767633003843,9.83594686,135.0,134.95,0.72055008]
["bitfinex","SOLUSD",1767633004052,2.42853946,135.01,134.95,0.72055008]
["bitfinex","SOLUSD",1767633004224,2.42853946,135.02,134.95,0.72055008]
["bitfinex","SOLUSD",1767633004743,9.83516485,135.02,134.97,0.72055008]
["bitfinex","SOLUSD",1767633004941,9.83516485,135.02,134.98,0.72055008]
["bitfinex","SOLUSD",1767633005149,7.40662539,135.02,134.98,0.72055008]
["bitfinex","SOLUSD",1767633005750,3.03473348,135.05,134.98,0.72055008]
["bitfinex","SOLUSD",1767633005951,0.60619402,135.06,135.0,0.72055008]
["bitfinex","SOLUSD",1767633006124,0.099,135.07,135.01,0.72055008]
["bitfinex","SOLUSD",1767633006323,2.42853946,135.06,135.01,0.72055008]
["bitfinex","SOLUSD",1767633006529,0.099,135.07,135.01,0.72055008]
["bitfinex","SOLUSD",1767633006731,2.42853946,135.06,135.01,0.72055008]
["bitfinex","SOLUSD",1767633006951,10.43382593,135.06,135.01,0.72055008]
["bitfinex","SOLUSD",1767633007939,8.00528647,135.06,135.01,0.72055008]
["bitfinex","SOLUSD",1767633008259,7.4041644,135.06,135.01,0.72055008]
["bitfinex","SOLUSD",1767633008553,9.83270386,135.06,135.01,0.72055008]
["bitfinex","SOLUSD",1767633008931,9.83323457,135.05,135.01,0.72055008]
["bitfinex","SOLUSD",1767633009133,2.42853946,135.05,135.01,0.72055008]
["bitfinex","SOLUSD",1767633009352,9.83266963,135.06,135.01,0.72055008]
["bitfinex","SOLUSD",1767633010027,0.92809998,135.08,135.03,0.72055008]
["bitfinex","SOLUSD",1767633010228,0.92809998,135.08,135.02,5.51529]
["bitfinex","SOLUSD",1767633010229,7.50037665,135.11,135.05,0.72055008]
["bitfinex","SOLUSD",1767633010459,2.42853946,135.1,135.05,0.72055008]
["bitfinex","SOLUSD",1767633010976,21.0309811,135.11,135.05,0.72055008]
["bitfinex","SOLUSD",1767633012063,28.43235775,135.11,135.05,0.72055008]
["bitfinex","SOLUSD",1767633012258,7.40104366,135.12,135.06,0.72055008]
["bitfinex","SOLUSD",1767633015967,7.40039983,135.13,135.07,0.72055008]
["bitfinex","SOLUSD",1767633016147,0.60619402,135.17,135.09,0.72055008]
["bitfinex","SOLUSD",1767633016348,3.89479167,135.16,135.09,0.72055008]
["bitfinex","SOLUSD",1767633016555,4.39691374,135.15,135.09,0.72055008]
["bitfinex","SOLUSD",1767633017575,11.79655202,135.15,135.09,0.72055008]
["bitfinex","SOLUSD",1767633018074,8.00076035,135.15,135.09,0.72055008]
["bitfinex","SOLUSD",1767633018373,22.29238829,135.16,135.09,0.72055008]
["bitfinex","SOLUSD",1767633018374,7.39885233,135.16,135.1,0.72055008]
["bitfinex","SOLUSD",1767633019370,4.39691374,135.16,135.1,0.72055008]
["bitfinex","SOLUSD",1767633019868,0.60112207,135.16,135.11,0.72055008]
["bitfinex","SOLUSD",1767633020173,4.39691374,135.16,135.11,0.72055008]
["bitfinex","SOLUSD",1767633021169,0.59615106,135.14,135.09,0.72055008]
["bitfinex","SOLUSD",1767633021571,7.99621012,135.14,135.09,0.72055008]
["bitfinex","SOLUSD",1767633022369,11.79200179,135.14,135.09,0.72055008]
["bitfinex","SOLUSD",1767633022550,0.10894253,135.13,135.09,0.72055008]
["bitfinex","SOLUSD",1767633024381,3.90955756,135.11,135.08,13.5]
["bitfinex","SOLUSD",1767633024580,8.00702291,135.12,135.08,13.5]
["bitfinex","SOLUSD",1767633024885,3.79579167,135.11,135.08,13.5]
["bitfinex","SOLUSD",1767633025258,8.00702291,135.12,135.07,0.72055008]
["bitfinex","SOLUSD",1767633025458,7.4004881,135.13,135.07,0.72055008]
["bitfinex","SOLUSD",1767633026152,11.79740184,135.13,135.07,0.72055008]
["bitfinex","SOLUSD",1767633026354,30.29810486,135.13,135.07,0.72055008]
["bitfinex","SOLUSD",1767633026574,0.10402123,135.12,135.07,0.72055008]
["bitfinex","SOLUSD",1767633026975,0.59615106,135.11,135.07,0.72055008]
["bitfinex","SOLUSD",1767633027287,3.9047342,135.1,135.06,0.72055008]
["bitfinex","SOLUSD",1767633027778,3.79579167,135.1,135.06,0.72055008]
["bitfinex","SOLUSD",1767633027969,4.40198569,135.11,135.06,0.72055008]
["bitfinex","SOLUSD",1767633028783,11.29671617,135.1,135.06,0.72055008]
["bitfinex","SOLUSD",1767633029456,11.29671617,135.1,135.05,14.22055008]
["bitfinex","SOLUSD",1767633029967,4.39691374,135.09,135.05,13.5]
["bitfinex","SOLUSD",1767633031075,7.40302043,135.08,135.05,13.5]
["bitfinex","SOLUSD",1767633032790,11.79960749,135.09,135.05,14.17983053]
["bitfinex","SOLUSD",1767633033979,7.40269375,135.09,135.06,0.67983053]
["bitfinex","SOLUSD",1767633034691,114.525,135.12,135.06,0.67983053]
["bitfinex","SOLUSD",1767633034692,7.40172027,135.11,135.06,0.67983053]
["bitfinex","SOLUSD",1767633034996,96.56204032,135.24,135.07,0.67983053]
["bitfinex","SOLUSD",1767633034997,118.92698569,135.15,135.07,0.67983053]
["bitfinex","SOLUSD",1767633035206,105.42698569,135.15,135.07,0.67983053]
["bitfinex","SOLUSD",1767633035657,109.03064264,135.15,135.07,0.67983053]
["bitfinex","SOLUSD",1767633036072,8.00564264,135.15,135.09,0.67983053]
["bitfinex","SOLUSD",1767633036381,8.00564264,135.15,135.07,5.51529]
["bitfinex","SOLUSD",1767633036382,11.80031598,135.17,135.11,0.67983053]
["bitfinex","SOLUSD",1767633037097,0.60112207,135.15,135.11,0.67983053]
["bitfinex","SOLUSD",1767633037298,25.89355852,135.17,135.07,5.51529]
["bitfinex","SOLUSD",1767633037299,3.9047342,135.12,135.08,13.5]
["bitfinex","SOLUSD",1767633037493,0.60619402,135.14,135.08,14.17983053]
["bitfinex","SOLUSD",1767633037725,3.89479167,135.13,135.08,14.17983053]
["bitfinex","SOLUSD",1767633039790,11.29553257,135.13,135.08,14.17983053]
["bitfinex","SOLUSD",1767633041006,11.29553257,135.13,135.08,0.67983053]
["bitfinex","SOLUSD",1767633042087,0.60112207,135.12,135.08,0.67983053]
["bitfinex","SOLUSD",1767633044308,8.00245678,135.12,135.08,0.67983053]
["bitfinex","SOLUSD",1767633045815,0.59615106,135.1,135.06,0.67983053]
["bitfinex","SOLUSD",1767633045995,4.39194273,135.1,135.06,0.67983053]
["bitfinex","SOLUSD",1767633046516,7.40247242,135.09,135.06,0.67983053]
["bitfinex","SOLUSD",1767633046702,7.40247242,135.09,135.05,14.17983053]
["bitfinex","SOLUSD",1767633047819,7.51141495,135.09,135.05,14.17983053]
["bitfinex","SOLUSD",1767633048802,7.40214856,135.1,135.06,0.67983053]
["bitfinex","SOLUSD",1767633048995,7.50059354,135.11,135.06,0.67983053]
["bitfinex","SOLUSD",1767633049398,7.40159354,135.11,135.06,0.67983053]
["bitfinex","SOLUSD",1767633050390,7.40106609,135.12,135.07,0.67983053]
["bitfinex","SOLUSD",1767633052315,4.39691374,135.11,135.07,0.67983053]
["bitfinex","SOLUSD",1767633052522,4.39691374,135.11,135.06,0.67983053]
["bitfinex","SOLUSD",1767633052523,0.10402123,135.1,135.06,0.67983053]
["bitfinex","SOLUSD",1767633052703,0.59615106,135.09,135.05,14.17983053]
["bitfinex","SOLUSD",1767633053318,0.60619402,135.11,135.06,0.70649607]
["bitfinex","SOLUSD",1767633053515,25.90313832,135.12,135.06,0.70649607]
["bitfinex","SOLUSD",1767633053712,5.5028448,135.11,135.06,0.70649607]
["bitfinex","SOLUSD",1767633053922,26.00213832,135.12,135.06,0.70649607]
["bitfinex","SOLUSD",1767633054118,5.50302482,135.11,135.06,0.70649607]
["bitfinex","SOLUSD",1767633054303,26.00213832,135.12,135.06,0.70649607]
["bitfinex","SOLUSD",1767633054501,5.5051695,135.11,135.06,0.70649607]
["bitfinex","SOLUSD",1767633054705,7.40144745,135.11,135.07,0.70649607]
["bitfinex","SOLUSD",1767633056729,26.00190112,135.12,135.07,0.70649607]
["bitfinex","SOLUSD",1767633057101,29.79769279,135.12,135.07,0.70649607]
["bitfinex","SOLUSD",1767633057302,0.10894253,135.08,135.03,0.70649607]
["bitfinex","SOLUSD",1767633058719,7.40356852,135.07,135.03,0.70649607]
["bitfinex","SOLUSD",1767633060125,7.93749883,135.07,135.03,0.70649607]
["bitfinex","SOLUSD",1767633060332,11.7332905,135.07,135.02,14.20649607]
["bitfinex","SOLUSD",1767633060509,0.11376589,135.06,135.02,14.20649607]
["bitfinex","SOLUSD",1767633060716,7.51832382,135.06,135.02,14.20649607]
["bitfinex","SOLUSD",1767633061828,7.51832382,135.06,135.02,0.70649607]
["bitfinex","SOLUSD",1767633063029,7.40376153,135.07,135.02,0.70649607]
["bitfinex","SOLUSD",1767633063329,7.50276153,135.07,135.02,0.70649607]
["bitfinex","SOLUSD",1767633063626,0.10402123,135.05,135.01,0.65297239]
["bitfinex","SOLUSD",1767633063822,3.79579167,135.06,135.01,0.65297239]
["bitfinex","SOLUSD",1767633063823,4.40198569,135.06,135.01,0.65297239]
["bitfinex","SOLUSD",1767633064228,7.50366493,135.05,135.01,0.65297239]
["bitfinex","SOLUSD",1767633064537,0.60112207,135.04,134.99,14.15297239]
["bitfinex","SOLUSD",1767633064832,0.59615106,135.02,134.98,0.65297239]
["bitfinex","SOLUSD",1767633065214,11.80665062,135.05,134.98,0.65297239]
["bitfinex","SOLUSD",1767633065526,11.80665062,135.05,134.99,0.65297239]
["bitfinex","SOLUSD",1767633065726,0.099,135.04,134.99,0.65297239]
["bitfinex","SOLUSD",1767633066427,11.80665062,135.05,134.99,0.65297239]
["bitfinex","SOLUSD",1767633066929,7.40432824,135.06,135.01,0.65297239]
["bitfinex","SOLUSD",1767633068134,11.20011991,135.06,135.01,0.65297239]
["bitfinex","SOLUSD",1767633071707,11.29911991,135.06,135.01,0.65297239]
["bitfinex","SOLUSD",1767633073037,7.40432824,135.06,135.02,0.65297239]
["bitfinex","SOLUSD",1767633073419,11.29836019,135.07,135.02,0.65297239]
["bitfinex","SOLUSD",1767633074456,7.40322071,135.08,135.03,0.65297239]
["bitfinex","SOLUSD",1767633074754,40.84863897,135.18,135.05,0.65297239]
["bitfinex","SOLUSD",1767633074755,7.40153033,135.11,135.05,0.65297239]
["bitfinex","SOLUSD",1767633075327,19.10646291,135.14,135.07,0.65297239]
["bitfinex","SOLUSD",1767633075553,19.10646291,135.14,135.09,0.65297239]
["bitfinex","SOLUSD",1767633075554,12.88628436,135.13,135.09,0.65297239]
["bitfinex","SOLUSD",1767633075748,7.40028418,135.13,135.09,0.65297239]
["bitfinex","SOLUSD",1767633077136,7.49928418,135.13,135.09,0.65297239]
["bitfinex","SOLUSD",1767633077336,28.43062201,135.13,135.07,14.15297239]
["bitfinex","SOLUSD",1767633077665,25.9999872,135.13,135.08,0.65297239]
["bitfinex","SOLUSD",1767633080123,7.40028418,135.13,135.08,0.65297239]
["bitfinex","SOLUSD",1767633081758,0.60619402,135.14,135.08,0.65297239]
["bitfinex","SOLUSD",1767633081759,8.00600882,135.14,135.09,0.65297239]
["bitfinex","SOLUSD",1767633084866,10.43664363,135.14,135.09,0.65297239]
["bitfinex","SOLUSD",1767633085435,0.099,135.13,135.08,7.40288083]
["bitfinex","SOLUSD",1767633085747,0.099,135.13,135.08,8.05585322]
["bitfinex","SOLUSD",1767633087364,0.099,135.13,135.07,13.5]
["bitfinex","SOLUSD",1767633087544,0.60112207,135.12,135.07,13.5]
["bitfinex","SOLUSD",1767633087957,0.60112207,135.12,135.07,14.15297239]
["bitfinex","SOLUSD",1767633088143,3.03682883,135.13,135.08,0.65297239]
["bitfinex","SOLUSD",1767633088341,0.60619402,135.13,135.08,0.65297239]
["bitfinex","SOLUSD",1767633088551,10.43763986,135.13,135.08,0.65297239]
["bitfinex","SOLUSD",1767633089160,8.00700505,135.13,135.08,0.65297239]
["bitfinex","SOLUSD",1767633091856,10.43763986,135.13,135.08,0.65297239]
["bitfinex","SOLUSD",1767633094084,0.099,135.12,135.08,0.65297239]
["bitfinex","SOLUSD",1767633094382,3.03175688,135.11,135.07,14.17928188]
["bitfinex","SOLUSD",1767633094545,0.10894253,135.08,135.02,0.67928188]
["bitfinex","SOLUSD",1767633094749,2.5444007,135.06,135.02,0.67928188]
["bitfinex","SOLUSD",1767633095072,2.43063481,135.07,135.02,0.67928188]
["bitfinex","SOLUSD",1767633095546,0.60619402,135.08,135.02,0.67928188]
["bitfinex","SOLUSD",1767633095753,2.43063481,135.07,135.02,0.67928188]
["bitfinex","SOLUSD",1767633096174,7.40411668,135.06,135.02,0.67928188]
["bitfinex","SOLUSD",1767633096964,9.83475149,135.06,135.02,0.67928188]
["bitfinex","SOLUSD",1767633099648,2.53465604,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633100374,7.40521327,135.04,135.01,0.67928188]
["bitfinex","SOLUSD",1767633100560,9.83584808,135.04,135.01,0.67928188]
["bitfinex","SOLUSD",1767633100760,0.10402123,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633100761,9.93958175,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633105758,7.50894694,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633105962,9.93958175,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633106383,9.83556052,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633106579,7.40492571,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633106794,9.93456052,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633107095,7.40492571,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633107498,9.83556052,135.05,135.01,0.67928188]
["bitfinex","SOLUSD",1767633108399,9.83499245,135.06,135.01,0.67928188]
["bitfinex","SOLUSD",1767633108898,7.40435764,135.06,135.02,0.67928188]
["bitfinex","SOLUSD",1767633109094,7.40379017,135.07,135.02,0.67928188]
["bitfinex","SOLUSD",1767633109266,101.025,135.09,135.02,0.67928188]
["bitfinex","SOLUSD",1767633109467,103.45563481,135.09,135.02,0.67928188]
["bitfinex","SOLUSD",1767633109669,103.55463481,135.09,135.02,0.67928188]
["bitfinex","SOLUSD",1767633110597,2.43063481,135.08,135.03,0.67928188]
["bitfinex","SOLUSD",1767633112893,2.43063481,135.07,135.03,0.67928188]
["bitfinex","SOLUSD",1767633113200,10.43504819,135.08,135.03,0.64928188]
["bitfinex","SOLUSD",1767633113379,2.43063481,135.06,135.03,0.64928188]
["bitfinex","SOLUSD",1767633113581,0.13372123,135.07,135.03,0.64928188]
["bitfinex","SOLUSD",1767633113776,2.56435604,135.07,135.03,0.64928188]
["bitfinex","SOLUSD",1767633113977,111.49450034,135.09,135.03,0.64928188]
["bitfinex","SOLUSD",1767633114596,19.13904685,135.12,135.04,13.5]
["bitfinex","SOLUSD",1767633114798,2.52963481,135.13,135.06,7.40411668]
["bitfinex","SOLUSD",1767633115004,0.63619402,135.15,135.06,7.40411668]
["bitfinex","SOLUSD",1767633115179,0.63619402,135.15,135.07,0.71204131]
["bitfinex","SOLUSD",1767633115180,0.099,135.14,135.07,0.71204131]
["bitfinex","SOLUSD",1767633115388,28.9620641,135.16,135.09,0.71204131]
["bitfinex","SOLUSD",1767633115569,8.03483267,135.16,135.09,0.71204131]
["bitfinex","SOLUSD",1767633115894,7.4973407,135.17,135.11,0.71204131]
["bitfinex","SOLUSD",1767633116099,7.87768531,135.18,135.13,0.71204131]
["bitfinex","SOLUSD",1767633116294,7.39768533,135.18,135.13,0.71204131]
["bitfinex","SOLUSD",1767633117204,3.05619184,135.16,135.11,0.71204131]
["bitfinex","SOLUSD",1767633117402,0.10953062,135.15,135.11,14.21204131]
["bitfinex","SOLUSD",1767633118394,2.43063481,135.15,135.11,14.21204131]
["bitfinex","SOLUSD",1767633118980,10.46104153,135.15,135.11,14.21204131]
["bitfinex","SOLUSD",1767633119382,9.83021946,135.15,135.12,0.71204131]
["bitfinex","SOLUSD",1767633119578,9.83021946,135.15,135.12,0.68204131]
["bitfinex","SOLUSD",1767633119782,9.83021946,135.15,135.11,13.5]
["bitfinex","SOLUSD",1767633119978,10.46133853,135.15,135.11,13.5]
["bitfinex","SOLUSD",1767633120405,0.1337242,135.14,135.05,18.51098579]
["bitfinex","SOLUSD",1767633120703,3.05677993,135.13,135.07,7.40324099]
["bitfinex","SOLUSD",1767633120895,2.43063481,135.14,135.08,7.40290506]
["bitfinex","SOLUSD",1767633121296,9.83073005,135.14,135.07,7.40356852]
["bitfinex","SOLUSD",1767633121477,9.83073005,135.14,135.08,0.65944337]
["bitfinex","SOLUSD",1767633121901,7.40009524,135.14,135.08,0.65944337]
["bitfinex","SOLUSD",1767633122108,2.43063481,135.16,135.09,0.65944337]
["bitfinex","SOLUSD",1767633122294,3.09682883,135.17,135.11,0.65944337]
["bitfinex","SOLUSD",1767633122490,7.39827862,135.17,135.11,0.65944337]
["bitfinex","SOLUSD",1767633122687,7.39776367,135.18,135.11,0.65944337]
["bitfinex","SOLUSD",1767633122903,7.39714813,135.19,135.13,0.65944337]
["bitfinex","SOLUSD",1767633123101,7.39714813,135.19,135.15,0.65944337]
["bitfinex","SOLUSD",1767633123484,7.49563065,135.2,135.15,0.65944337]
["bitfinex","SOLUSD",1767633124002,7.39663065,135.2,135.15,0.65944337]
["bitfinex","SOLUSD",1767633126804,2.72963481,135.21,135.15,0.65944337]
["bitfinex","SOLUSD",1767633126805,0.2,135.21,135.16,0.65944337]
["bitfinex","SOLUSD",1767633127014,0.2,135.22,135.2,0.65944337]
["bitfinex","SOLUSD",1767633127183,0.2,135.22,135.2,0.59944337]
["bitfinex","SOLUSD",1767633128197,7.5953585,135.22,135.19,13.5]
["bitfinex","SOLUSD",1767633128397,8.28394507,135.22,135.19,13.5]
["bitfinex","SOLUSD",1767633128598,7.5953585,135.22,135.19,13.5]
["bitfinex","SOLUSD",1767633128798,0.2,135.22,135.19,13.5]
["bitfinex","SOLUSD",1767633129108,0.2,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767633129109,10.02600449,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767633129314,8.0971133,135.25,135.21,0.65944337]
["bitfinex","SOLUSD",1767633129612,8.0971133,135.25,135.21,1e-08]
["bitfinex","SOLUSD",1767633130405,3.1337038,135.24,135.18,13.48]
["bitfinex","SOLUSD",1767633130594,0.70306899,135.23,135.18,13.48]
["bitfinex","SOLUSD",1767633130798,0.70306899,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767633131009,0.70306899,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767633131187,3.1337038,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767633131387,8.0997201,135.2,135.15,5.51529]
["bitfinex","SOLUSD",1767633131591,8.0997201,135.2,135.16,13.48]
["bitfinex","SOLUSD",1767633131800,10.52967711,135.21,135.17,0.65944337]
["bitfinex","SOLUSD",1767633135221,8.0990423,135.21,135.17,0.65944337]
["bitfinex","SOLUSD",1767633138815,119.51130851,135.24,135.18,0.65944337]
["bitfinex","SOLUSD",1767633138816,101.72806899,135.24,135.18,0.65944337]
["bitfinex","SOLUSD",1767633139006,0.70306899,135.24,135.18,0.65944337]
["bitfinex","SOLUSD",1767633139801,8.09753549,135.24,135.18,8.05684426]
["bitfinex","SOLUSD",1767633140104,8.09753549,135.24,135.19,0.65944337]
["bitfinex","SOLUSD",1767633140306,8.09753549,135.24,135.2,14.13944337]
["bitfinex","SOLUSD",1767633141203,0.70306899,135.23,135.2,14.13944337]
["bitfinex","SOLUSD",1767633141811,7.3944665,135.24,135.2,14.13944337]
["bitfinex","SOLUSD",1767633142016,8.09753549,135.24,135.2,14.13944337]
["bitfinex","SOLUSD",1767633143599,0.70306899,135.25,135.21,0.65944337]
["bitfinex","SOLUSD",1767633144418,0.70306899,135.23,135.2,13.48]
["bitfinex","SOLUSD",1767633145002,0.70306899,135.23,135.2,14.13944337]
["bitfinex","SOLUSD",1767633145217,0.2,135.26,135.21,0.65944337]
["bitfinex","SOLUSD",1767633146216,4.69359695,135.26,135.21,0.65944337]
["bitfinex","SOLUSD",1767633146794,8.2962839,135.26,135.21,0.65944337]
["bitfinex","SOLUSD",1767633147009,12.08681186,135.26,135.21,0.65944337]
["bitfinex","SOLUSD",1767633147716,0.70306899,135.25,135.21,0.65944337]
["bitfinex","SOLUSD",1767633148108,0.70306899,135.24,135.2,14.13944337]
["bitfinex","SOLUSD",1767633148811,8.09682691,135.25,135.21,0.65944337]
["bitfinex","SOLUSD",1767633150921,0.69461797,135.24,135.2,13.48]
["bitfinex","SOLUSD",1767633151111,0.69461797,135.23,135.2,13.48]
["bitfinex","SOLUSD",1767633153110,4.48514593,135.22,135.2,13.48]
["bitfinex","SOLUSD",1767633153314,7.39483994,135.23,135.17,0.66467831]
["bitfinex","SOLUSD",1767633153315,0.69461797,135.21,135.17,0.66467831]
["bitfinex","SOLUSD",1767633153516,0.69461797,135.22,135.18,7.39726348]
["bitfinex","SOLUSD",1767633153744,0.69461797,135.22,135.19,7.39698945]
["bitfinex","SOLUSD",1767633154036,108.4189851,135.25,135.21,0.66467831]
["bitfinex","SOLUSD",1767633154037,109.11360307,135.25,135.21,0.66467831]
["bitfinex","SOLUSD",1767633154624,0.69461797,135.24,135.21,0.66467831]
["bitfinex","SOLUSD",1767633154926,0.69461797,135.24,135.2,14.14467831]
["bitfinex","SOLUSD",1767633155142,0.69461797,135.24,135.21,0.66467831]
["bitfinex","SOLUSD",1767633155704,0.69461797,135.24,135.2,14.14467831]
["bitfinex","SOLUSD",1767633158615,0.69461797,135.24,135.21,0.66467831]
["bitfinex","SOLUSD",1767633159039,8.08897007,135.24,135.21,0.66467831]
["bitfinex","SOLUSD",1767633159414,8.08897007,135.24,135.2,14.14467831]
["bitfinex","SOLUSD",1767633159850,0.69461797,135.23,135.2,14.14467831]
["bitfinex","SOLUSD",1767633161230,8.08897007,135.24,135.2,0.66467831]
["bitfinex","SOLUSD",1767633161614,18.68360466,135.26,135.21,0.66467831]
["bitfinex","SOLUSD",1767633161615,8.28819897,135.26,135.21,0.66467831]
["bitfinex","SOLUSD",1767633161818,8.2878396,135.26,135.21,0.66467831]
["bitfinex","SOLUSD",1767633162646,8.2878396,135.26,135.22,0.66467831]
["bitfinex","SOLUSD",1767633164411,8.2878396,135.26,135.22,14.14467831]
["bitfinex","SOLUSD",1767633165825,0.69461797,135.25,135.22,14.14467831]
["bitfinex","SOLUSD",1767633166627,0.69461797,135.25,135.22,14.11467832]
["bitfinex","SOLUSD",1767633168831,0.69461797,135.24,135.2,14.14467831]
["bitfinex","SOLUSD",1767633169628,0.69461797,135.24,135.2,0.66467831]
["bitfinex","SOLUSD",1767633171640,0.69461797,135.24,135.2,14.14467831]
["bitfinex","SOLUSD",1767633173256,0.69461797,135.24,135.2,21.54087359]
["bitfinex","SOLUSD",1767633173932,0.69461797,135.24,135.21,0.69833248]
["bitfinex","SOLUSD",1767633174127,0.69258113,135.25,135.21,0.69833248]
["bitfinex","SOLUSD",1767633174330,8.28592755,135.26,135.21,0.69833248]
["bitfinex","SOLUSD",1767633174641,0.69258113,135.25,135.21,0.69833248]
["bitfinex","SOLUSD",1767633176148,8.28592755,135.26,135.21,0.69833248]
["bitfinex","SOLUSD",1767633176658,0.1,135.28,135.25,0.69833248]
["bitfinex","SOLUSD",1767633176840,7.49210817,135.28,135.25,0.69833248]
["bitfinex","SOLUSD",1767633177155,8.1846893,135.28,135.24,14.17833248]
["bitfinex","SOLUSD",1767633177530,11.97521726,135.28,135.24,14.17833248]
["bitfinex","SOLUSD",1767633178823,4.58310909,135.28,135.24,14.17833248]
["bitfinex","SOLUSD",1767633179224,4.58310909,135.28,135.25,0.69833248]
["bitfinex","SOLUSD",1767633179545,0.1,135.28,135.25,0.69833248]
["bitfinex","SOLUSD",1767633185442,0.1,135.28,135.26,0.70937422]
["bitfinex","SOLUSD",1767633190262,0.82374786,135.28,135.24,14.18937422]
["bitfinex","SOLUSD",1767633190552,0.82374786,135.28,135.25,8.10306087]
["bitfinex","SOLUSD",1767633190761,0.82374786,135.28,135.25,8.07306088]
["bitfinex","SOLUSD",1767633191235,0.1,135.28,135.25,7.39368665]
["bitfinex","SOLUSD",1767633191436,0.82374786,135.28,135.24,20.87397932]
["bitfinex","SOLUSD",1767633192760,0.82374786,135.28,135.25,0.70937422]
["bitfinex","SOLUSD",1767633194063,0.1,135.28,135.25,0.70937422]
["bitfinex","SOLUSD",1767633196458,0.82374786,135.28,135.25,0.70937422]
["bitfinex","SOLUSD",1767633196641,0.1,135.28,135.26,14.18937422]
["bitfinex","SOLUSD",1767633196964,0.1,135.28,135.26,14.1009571]
["bitfinex","SOLUSD",1767633198141,0.1,135.28,135.26,13.39158288]
["bitfinex","SOLUSD",1767633198470,4.61427582,135.28,135.26,13.39158288]
["bitfinex","SOLUSD",1767633198658,3.24743733,135.28,135.26,13.39158288]
["bitfinex","SOLUSD",1767633198980,0.72374786,135.27,135.26,13.39158288]
["bitfinex","SOLUSD",1767633199159,0.72374786,135.26,135.24,13.48]
["bitfinex","SOLUSD",1767633201367,0.72374786,135.27,135.24,14.18937422]
["bitfinex","SOLUSD",1767633203474,0.72374786,135.27,135.24,14.15937423]
["bitfinex","SOLUSD",1767633204276,0.72374786,135.26,135.21,8.10495584]
["bitfinex","SOLUSD",1767633204567,0.72374786,135.24,135.22,13.48]
["bitfinex","SOLUSD",1767633207277,0.72374786,135.27,135.23,0.70937422]
["bitfinex","SOLUSD",1767633209573,0.72374786,135.26,135.23,0.70937422]
["bitfinex","SOLUSD",1767633212901,0.65755407,135.25,135.22,13.48]
["bitfinex","SOLUSD",1767633213170,0.65755407,135.24,135.22,13.48]
["bitfinex","SOLUSD",1767633213378,0.65755407,135.23,135.22,13.48]
["bitfinex","SOLUSD",1767633216075,0.65755407,135.23,135.19,0.66842892]
["bitfinex","SOLUSD",1767633216272,0.65755407,135.23,135.19,14.14842892]
["bitfinex","SOLUSD",1767633216490,0.65755407,135.22,135.19,13.48]
["bitfinex","SOLUSD",1767633219576,3.08124354,135.22,135.19,13.48]
["bitfinex","SOLUSD",1767633220576,0.65755407,135.22,135.19,14.14842892]
["bitfinex","SOLUSD",1767633222685,3.08124354,135.22,135.19,14.14842892]
["bitfinex","SOLUSD",1767633222896,0.65755407,135.21,135.19,13.48]
["bitfinex","SOLUSD",1767633223067,0.65755407,135.2,135.19,13.48]
["bitfinex","SOLUSD",1767633223264,0.65755407,135.2,135.17,14.14842892]
["bitfinex","SOLUSD",1767633223662,3.08124354,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767633224806,0.65755407,135.19,135.17,13.48]
["bitfinex","SOLUSD",1767633224977,3.08124354,135.2,135.17,13.48]
["bitfinex","SOLUSD",1767633225799,3.08124354,135.19,135.17,13.48]
["bitfinex","SOLUSD",1767633225988,0.65755407,135.18,135.15,14.14842892]
["bitfinex","SOLUSD",1767633226314,3.08124354,135.18,135.15,14.14842892]
["bitfinex","SOLUSD",1767633226682,2.42368947,135.18,135.16,0.66842892]
["bitfinex","SOLUSD",1767633226886,3.08124354,135.19,135.16,0.66842892]
["bitfinex","SOLUSD",1767633231999,0.65755407,135.18,135.15,14.14842892]
["bitfinex","SOLUSD",1767633232204,3.08124354,135.17,135.15,13.48]
["bitfinex","SOLUSD",1767633232502,7.39590266,135.21,135.16,0.66842892]
["bitfinex","SOLUSD",1767633232811,9.81959213,135.21,135.17,0.66842892]
["bitfinex","SOLUSD",1767633233303,2.42368947,135.21,135.17,0.66842892]
["bitfinex","SOLUSD",1767633234508,3.1011155,135.21,135.17,0.66842892]
["bitfinex","SOLUSD",1767633234805,2.83024015,135.2,135.17,0.66842892]
["bitfinex","SOLUSD",1767633236390,2.42368947,135.2,135.17,0.66842892]
["bitfinex","SOLUSD",1767633236592,3.1011155,135.21,135.17,0.66842892]
["bitfinex","SOLUSD",1767633237302,0.67742603,135.21,135.17,0.66842892]
["bitfinex","SOLUSD",1767633237498,2.83024015,135.23,135.19,0.666631]
["bitfinex","SOLUSD",1767633237695,3.09840675,135.22,135.19,0.666631]
["bitfinex","SOLUSD",1767633239005,2.83292182,135.21,135.18,14.146631]
["bitfinex","SOLUSD",1767633239189,3.0957519,135.2,135.18,13.48]
["bitfinex","SOLUSD",1767633240604,0.67206243,135.2,135.18,13.48]
["bitfinex","SOLUSD",1767633240796,10.48508522,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767633241487,8.06139575,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767633241687,10.48508522,135.21,135.18,13.48]
["bitfinex","SOLUSD",1767633241899,10.48508522,135.21,135.18,14.16906344]
["bitfinex","SOLUSD",1767633241900,0.66517727,135.21,135.18,14.16906344]
["bitfinex","SOLUSD",1767633242109,10.48440733,135.22,135.18,14.16906344]
["bitfinex","SOLUSD",1767633242304,0.41867695,135.21,135.18,14.16906344]
["bitfinex","SOLUSD",1767633244806,10.23833132,135.21,135.18,14.16906344]
["bitfinex","SOLUSD",1767633247604,0.66271227,135.2,135.18,13.48]
["bitfinex","SOLUSD",1767633248618,0.66271227,135.2,135.17,0.68906344]
["bitfinex","SOLUSD",1767633249491,2.42368947,135.23,135.18,0.68906344]
["bitfinex","SOLUSD",1767633249813,2.42368947,135.23,135.19,14.16906344]
["bitfinex","SOLUSD",1767633249814,0.66271227,135.22,135.19,14.16906344]
["bitfinex","SOLUSD",1767633250122,3.08886674,135.23,135.19,14.16906344]
["bitfinex","SOLUSD",1767633251607,7.3948465,135.23,135.2,0.68906344]
["bitfinex","SOLUSD",1767633251918,9.81853597,135.23,135.2,0.68906344]
["bitfinex","SOLUSD",1767633252418,10.23721292,135.23,135.2,0.68906344]
["bitfinex","SOLUSD",1767633252909,103.86736642,135.25,135.2,0.68906344]
["bitfinex","SOLUSD",1767633253103,2.84236642,135.25,135.2,0.68906344]
["bitfinex","SOLUSD",1767633253904,0.66271227,135.24,135.2,0.68906344]
["bitfinex","SOLUSD",1767633254794,0.66271227,135.24,135.2,8.085493]
["bitfinex","SOLUSD",1767633255108,0.66271227,135.24,135.21,0.68906344]
["bitfinex","SOLUSD",1767633256021,8.05904576,135.25,135.21,0.68906344]
["bitfinex","SOLUSD",1767633256543,0.41867695,135.24,135.21,0.68906344]
["bitfinex","SOLUSD",1767633258544,0.66271227,135.23,135.2,0.68906344]
["bitfinex","SOLUSD",1767633259723,10.48313486,135.24,135.2,0.68906344]
["bitfinex","SOLUSD",1767633260112,0.41867695,135.22,135.19,14.16906344]
["bitfinex","SOLUSD",1767633260313,2.42368947,135.23,135.2,0.68906344]
["bitfinex","SOLUSD",1767633260526,3.78977833,135.23,135.2,0.68906344]
["bitfinex","SOLUSD",1767633260711,0.4211173,135.21,135.19,13.48]
["bitfinex","SOLUSD",1767633262129,11.85072325,135.22,135.19,13.48]
["bitfinex","SOLUSD",1767633263031,4.20845528,135.21,135.19,13.48]
["bitfinex","SOLUSD",1767633263537,0.66271227,135.2,135.17,0.68906344]
["bitfinex","SOLUSD",1767633264420,11.85091686,135.21,135.17,0.68906344]
["bitfinex","SOLUSD",1767633265209,4.4524906,135.19,135.16,13.48]
["bitfinex","SOLUSD",1767633265721,4.21089563,135.18,135.16,13.48]
["bitfinex","SOLUSD",1767633270030,4.45007466,135.17,135.14,0.68906344]
["bitfinex","SOLUSD",1767633270425,0.66029633,135.17,135.14,0.68906344]
["bitfinex","SOLUSD",1767633270630,4.45007466,135.17,135.14,0.68906344]
["bitfinex","SOLUSD",1767633272539,4.21328742,135.16,135.13,0.67155637]
["bitfinex","SOLUSD",1767633272734,4.15328743,135.16,135.13,0.67155637]
["bitfinex","SOLUSD",1767633274019,3.78977833,135.15,135.12,0.67155637]
["bitfinex","SOLUSD",1767633275337,4.12926713,135.15,135.12,0.67155637]
["bitfinex","SOLUSD",1767633275714,3.78977833,135.14,135.11,34.26712611]
["bitfinex","SOLUSD",1767633276641,4.47148688,135.14,135.11,34.26712611]
["bitfinex","SOLUSD",1767633277330,11.8112393,135.14,135.11,34.26712611]
["bitfinex","SOLUSD",1767633277833,4.13268933,135.13,135.11,33.59556974]
["bitfinex","SOLUSD",1767633278423,4.07268934,135.13,135.11,33.59556974]
["bitfinex","SOLUSD",1767633279924,11.47302991,135.13,135.11,33.59556974]
["bitfinex","SOLUSD",1767633280467,11.47302991,135.13,135.1,0.67155637]
["bitfinex","SOLUSD",1767633280646,7.68325158,135.13,135.1,0.67155637]
["bitfinex","SOLUSD",1767633281445,0.28291101,135.13,135.1,0.67155637]
["bitfinex","SOLUSD",1767633283644,11.8748822,135.14,135.1,0.67155637]
["bitfinex","SOLUSD",1767633283847,4.06986714,135.13,135.1,0.67155637]
["bitfinex","SOLUSD",1767633285558,0.28409907,135.11,135.08,0.67155637]
["bitfinex","SOLUSD",1767633285845,3.78977833,135.12,135.08,0.67155637]
["bitfinex","SOLUSD",1767633287622,4.47494365,135.12,135.08,0.67155637]
["bitfinex","SOLUSD",1767633287837,11.87603662,135.12,135.08,0.67155637]
["bitfinex","SOLUSD",1767633288430,7.40048463,135.13,135.08,0.67155637]
["bitfinex","SOLUSD",1767633288631,25.35495364,135.14,135.09,0.67155637]
["bitfinex","SOLUSD",1767633289032,101.025,135.19,135.11,0.67155637]
["bitfinex","SOLUSD",1767633289351,3.78977833,135.16,135.11,0.67155637]
["bitfinex","SOLUSD",1767633289722,11.40958142,135.16,135.11,0.67155637]
["bitfinex","SOLUSD",1767633289951,4.47029888,135.15,135.11,0.67155637]
["bitfinex","SOLUSD",1767633290248,11.87405792,135.16,135.11,0.67155637]
["bitfinex","SOLUSD",1767633292252,13.48,135.17,135.12,0.67155637]
["bitfinex","SOLUSD",1767633292461,7.39767824,135.18,135.12,0.67155637]
["bitfinex","SOLUSD",1767633293126,7.61836706,135.18,135.12,0.67155637]
["bitfinex","SOLUSD",1767633293662,11.40814539,135.18,135.13,0.65519623]
["bitfinex","SOLUSD",1767633296541,3.78977833,135.17,135.13,0.65519623]
["bitfinex","SOLUSD",1767633300266,11.18793849,135.17,135.13,0.65519623]
["bitfinex","SOLUSD",1767633301064,0.22979395,135.13,135.09,0.65449536]
["bitfinex","SOLUSD",1767633301449,0.67150647,135.12,135.08,12.91802124]
["bitfinex","SOLUSD",1767633301644,0.69956443,135.16,135.1,0.65449536]
["bitfinex","SOLUSD",1767633301860,24.66793849,135.17,135.12,0.65449536]
["bitfinex","SOLUSD",1767633302253,20.87816016,135.17,135.12,0.65449536]
["bitfinex","SOLUSD",1767633302459,24.66793849,135.17,135.12,0.65449536]
["bitfinex","SOLUSD",1767633302655,7.39763916,135.18,135.12,0.65449536]
["bitfinex","SOLUSD",1767633302856,11.18741749,135.18,135.13,0.65449536]
["bitfinex","SOLUSD",1767633303053,11.88205061,135.18,135.13,0.65449536]
["bitfinex","SOLUSD",1767633303777,3.78977833,135.17,135.13,0.65449536]
["bitfinex","SOLUSD",1767633305275,7.39763916,135.18,135.13,0.65449536]
["bitfinex","SOLUSD",1767633305483,11.18741749,135.18,135.13,0.65449536]
["bitfinex","SOLUSD",1767633305657,3.78977833,135.2,135.15,0.65449536]
["bitfinex","SOLUSD",1767633305860,3.99621203,135.2,135.15,0.65449536]
["bitfinex","SOLUSD",1767633306260,7.39607205,135.21,135.15,0.65449536]
["bitfinex","SOLUSD",1767633306771,11.18585038,135.21,135.15,0.65449536]
["bitfinex","SOLUSD",1767633307183,11.18585038,135.21,135.16,0.65449536]
["bitfinex","SOLUSD",1767633308864,11.88091463,135.2,135.16,0.65449536]
["bitfinex","SOLUSD",1767633309585,4.00109402,135.19,135.15,0.65449536]
["bitfinex","SOLUSD",1767633309884,3.78977833,135.18,135.15,0.65449536]
["bitfinex","SOLUSD",1767633310067,3.78977833,135.19,135.15,0.65449536]
["bitfinex","SOLUSD",1767633310680,4.48934276,135.22,135.16,0.65449536]
["bitfinex","SOLUSD",1767633310886,3.78977833,135.23,135.18,0.65449536]
["bitfinex","SOLUSD",1767633311091,4.48441145,135.23,135.18,0.65449536]
["bitfinex","SOLUSD",1767633311561,4.47957828,135.21,135.17,0.65449536]
["bitfinex","SOLUSD",1767633311869,4.47484129,135.19,135.15,0.65449536]
["bitfinex","SOLUSD",1767633312870,3.78977833,135.18,135.15,0.65449536]
["bitfinex","SOLUSD",1767633313272,4.01056848,135.18,135.14,14.13449536]
["bitfinex","SOLUSD",1767633313684,4.01056848,135.18,135.14,0.65449536]
["bitfinex","SOLUSD",1767633313886,4.47019856,135.17,135.13,0.65449536]
["bitfinex","SOLUSD",1767633314789,11.86840417,135.17,135.13,0.65449536]
["bitfinex","SOLUSD",1767633315280,3.78977833,135.16,135.13,0.65449536]
["bitfinex","SOLUSD",1767633315988,11.86840417,135.17,135.13,0.65449536]
["bitfinex","SOLUSD",1767633319680,4.01516478,135.16,135.12,0.65449536]
["bitfinex","SOLUSD",1767633320588,11.41394682,135.16,135.12,0.65449536]
["bitfinex","SOLUSD",1767633320765,3.78977833,135.15,135.12,0.65449536]
["bitfinex","SOLUSD",1767633321182,11.41394682,135.16,135.12,0.65449536]
["bitfinex","SOLUSD",1767633321995,0.6758699,135.15,135.12,0.65449536]
["bitfinex","SOLUSD",1767633322688,8.09834647,135.16,135.12,0.65449536]
["bitfinex","SOLUSD",1767633322890,10.52666039,135.16,135.12,0.65449536]
["bitfinex","SOLUSD",1767633323087,0.69463312,135.14,135.11,13.48]
["bitfinex","SOLUSD",1767633323279,0.63463313,135.14,135.1,0.65449536]
["bitfinex","SOLUSD",1767633324593,3.06294705,135.14,135.1,0.65449536]
["bitfinex","SOLUSD",1767633324790,3.06294705,135.14,135.09,12.91752388]
["bitfinex","SOLUSD",1767633324791,2.42831392,135.13,135.09,0.65449536]
["bitfinex","SOLUSD",1767633324985,2.42831392,135.12,135.08,0.65449536]
["bitfinex","SOLUSD",1767633325906,2.57534763,135.12,135.08,0.65449536]
["bitfinex","SOLUSD",1767633326910,3.12235304,135.11,135.07,0.65449536]
["bitfinex","SOLUSD",1767633328393,0.68862377,135.09,135.06,0.1]
["bitfinex","SOLUSD",1767633328579,0.09790927,135.08,135.06,0.1]
["bitfinex","SOLUSD",1767633328775,9.92962502,135.08,135.06,0.1]
["bitfinex","SOLUSD",1767633329199,7.5013111,135.08,135.06,0.1]
["bitfinex","SOLUSD",1767633329397,9.92962502,135.08,135.06,0.1]
["bitfinex","SOLUSD",1767633329577,9.83171575,135.08,135.03,0.1]
["bitfinex","SOLUSD",1767633330093,2.42831392,135.07,135.03,0.1]
["bitfinex","SOLUSD",1767633330296,2.42831392,135.07,135.03,0.75449536]
["bitfinex","SOLUSD",1767633330494,10.41984339,135.08,135.03,0.75449536]
["bitfinex","SOLUSD",1767633331487,2.52731392,135.07,135.03,0.75449536]
["bitfinex","SOLUSD",1767633331693,0.58323636,135.06,135.03,0.1]
["bitfinex","SOLUSD",1767633332081,3.01155028,135.06,135.03,0.1]
["bitfinex","SOLUSD",1767633332684,0.10384236,135.05,135.03,0.1]
["bitfinex","SOLUSD",1767633332907,9.93709984,135.05,135.03,0.1]
["bitfinex","SOLUSD",1767633333203,2.90775634,135.04,134.99,14.28402888]
["bitfinex","SOLUSD",1767633333382,2.81644156,135.03,134.99,0.78402888]
["bitfinex","SOLUSD",1767633334384,2.42831392,135.03,134.99,0.78402888]
["bitfinex","SOLUSD",1767633335101,7.40543987,135.04,134.99,0.78402888]
["bitfinex","SOLUSD",1767633335296,9.83375379,135.04,134.99,0.78402888]
["bitfinex","SOLUSD",1767633335504,2.42831392,135.03,134.99,0.78402888]
["bitfinex","SOLUSD",1767633336307,2.81355028,135.03,134.99,0.78402888]
["bitfinex","SOLUSD",1767633336499,2.81355028,135.03,134.99,0.1]
["bitfinex","SOLUSD",1767633336500,2.81071654,135.01,134.99,0.1]
["bitfinex","SOLUSD",1767633337211,10.21803354,135.01,134.99,0.1]
["bitfinex","SOLUSD",1767633337987,7.78971962,135.01,134.97,0.1]
["bitfinex","SOLUSD",1767633338301,2.36831393,135.0,134.97,0.1]
["bitfinex","SOLUSD",1767633338913,2.30831394,135.0,134.97,0.1]
["bitfinex","SOLUSD",1767633339118,7.78971962,135.01,134.97,0.1]
["bitfinex","SOLUSD",1767633339320,2.42831392,135.0,134.97,0.78402888]
["bitfinex","SOLUSD",1767633339697,10.21803354,135.01,134.97,0.78402888]
["bitfinex","SOLUSD",1767633340103,2.42831392,135.0,134.97,0.78402888]
["bitfinex","SOLUSD",1767633341092,9.83589836,135.0,134.97,0.78402888]
["bitfinex","SOLUSD",1767633341504,7.40647792,135.02,134.97,0.78402888]
["bitfinex","SOLUSD",1767633341711,2.42831392,134.99,134.97,0.1]
["bitfinex","SOLUSD",1767633342093,2.42831392,134.98,134.94,0.68402888]
["bitfinex","SOLUSD",1767633342303,2.36831393,134.98,134.95,0.68402888]
["bitfinex","SOLUSD",1767633342503,0.10466776,134.99,134.95,0.68402888]
["bitfinex","SOLUSD",1767633342704,2.42831392,134.98,134.95,0.68402888]
["bitfinex","SOLUSD",1767633343415,9.94100926,134.99,134.95,0.68402888]
["bitfinex","SOLUSD",1767633345328,15.92831392,135.0,134.95,0.68402888]
["bitfinex","SOLUSD",1767633345507,0.38812764,135.01,134.95,0.68402888]
["bitfinex","SOLUSD",1767633345508,15.92831392,135.01,134.95,0.68402888]
["bitfinex","SOLUSD",1767633345697,2.52731392,135.02,134.96,5.51529]
["bitfinex","SOLUSD",1767633345899,110.85927425,135.03,134.97,0.68402888]
["bitfinex","SOLUSD",1767633346699,108.43096033,135.03,134.98,0.68402888]
["bitfinex","SOLUSD",1767633347024,0.099,135.03,134.92,61.7]
["bitfinex","SOLUSD",1767633347224,0.38523636,135.0,134.96,0.68402888]
["bitfinex","SOLUSD",1767633347440,0.38523636,135.0,134.92,19.11529]
["bitfinex","SOLUSD",1767633347441,2.42831392,134.98,134.94,0.68402888]
["bitfinex","SOLUSD",1767633349206,2.42831392,134.99,134.94,0.68402888]
["bitfinex","SOLUSD",1767633350028,9.83624651,135.0,134.95,0.68402888]
["bitfinex","SOLUSD",1767633351215,2.42831392,134.99,134.95,0.68402888]
["bitfinex","SOLUSD",1767633352227,9.83624651,135.0,134.95,0.68402888]
["bitfinex","SOLUSD",1767633353239,2.42831392,135.0,134.95,0.68402888]
["bitfinex","SOLUSD",1767633354530,9.83472668,135.02,134.96,0.67697891]
["bitfinex","SOLUSD",1767633355721,9.83472668,135.02,134.97,0.67697891]
["bitfinex","SOLUSD",1767633355920,2.42831392,135.01,134.97,0.67697891]
["bitfinex","SOLUSD",1767633356929,9.83472668,135.02,134.97,0.67697891]
["bitfinex","SOLUSD",1767633357129,110.85921075,135.03,134.98,0.67697891]
["bitfinex","SOLUSD",1767633357346,9.83421075,135.03,134.98,0.67697891]
["bitfinex","SOLUSD",1767633357513,15.92831392,135.04,134.98,0.67697891]
["bitfinex","SOLUSD",1767633357914,2.42831392,135.03,134.98,0.67697891]
["bitfinex","SOLUSD",1767633359746,23.4326153,135.04,134.99,0.67697891]
["bitfinex","SOLUSD",1767633360248,2.42831392,135.03,134.99,0.67697891]
["bitfinex","SOLUSD",1767633361741,101.025,135.06,135.0,0.71659267]
["bitfinex","SOLUSD",1767633361742,9.83255111,135.06,135.0,0.71659267]
["bitfinex","SOLUSD",1767633361942,2.42831392,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633362139,2.42831392,135.03,135.0,0.71659267]
["bitfinex","SOLUSD",1767633362313,2.81355028,135.05,135.0,0.71659267]
["bitfinex","SOLUSD",1767633362523,2.42831392,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633362826,2.42831392,135.03,135.0,0.71659267]
["bitfinex","SOLUSD",1767633363027,2.42831392,135.03,134.99,0.71659267]
["bitfinex","SOLUSD",1767633363429,2.42831392,135.02,134.99,0.71659267]
["bitfinex","SOLUSD",1767633363831,7.78828528,135.03,134.99,0.71659267]
["bitfinex","SOLUSD",1767633364028,10.2165992,135.03,134.99,0.71659267]
["bitfinex","SOLUSD",1767633365448,7.40411668,135.06,135.0,0.71659267]
["bitfinex","SOLUSD",1767633365655,9.8324306,135.06,135.0,0.71659267]
["bitfinex","SOLUSD",1767633367045,9.8324306,135.06,135.01,0.71659267]
["bitfinex","SOLUSD",1767633367427,23.43105427,135.07,135.01,0.71659267]
["bitfinex","SOLUSD",1767633368043,2.53017628,135.05,135.01,0.71659267]
["bitfinex","SOLUSD",1767633368730,2.53298168,135.03,134.99,0.71659267]
["bitfinex","SOLUSD",1767633369037,9.83352719,135.04,134.99,0.71659267]
["bitfinex","SOLUSD",1767633369227,7.40521327,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633369549,9.83352719,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633369940,7.50421327,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633370146,9.93252719,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633370744,0.099,135.05,135.0,0.71659267]
["bitfinex","SOLUSD",1767633370935,2.42831392,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633371753,2.81355028,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633372248,10.21899082,135.04,135.0,0.71659267]
["bitfinex","SOLUSD",1767633374426,0.10186236,135.03,134.99,0.71659267]
["bitfinex","SOLUSD",1767633374630,0.38240262,135.02,134.98,0.71659267]
["bitfinex","SOLUSD",1767633374840,2.81644156,135.03,134.98,0.71659267]
["bitfinex","SOLUSD",1767633375437,7.4049282,135.05,135.01,0.71659267]
["bitfinex","SOLUSD",1767633375841,9.83324212,135.05,135.01,0.71659267]
["bitfinex","SOLUSD",1767633376041,9.93510448,135.05,135.01,0.71659267]
["bitfinex","SOLUSD",1767633376836,2.53298168,135.03,134.99,0.71659267]
["bitfinex","SOLUSD",1767633377934,2.42831392,135.01,134.97,0.71659267]
["bitfinex","SOLUSD",1767633378131,2.80254921,134.98,134.94,0.71659267]
["bitfinex","SOLUSD",1767633378337,2.42831392,134.98,134.94,0.71659267]
["bitfinex","SOLUSD",1767633378846,9.83693451,134.98,134.94,0.71659267]
["bitfinex","SOLUSD",1767633379452,2.42831392,134.98,134.93,7.41119869]
["bitfinex","SOLUSD",1767633379758,2.42831392,134.98,134.93,8.12779136]
["bitfinex","SOLUSD",1767633379952,2.42831392,134.98,134.94,0.71659267]
["bitfinex","SOLUSD",1767633382358,2.42831392,134.97,134.94,0.71659267]
["bitfinex","SOLUSD",1767633382565,9.83683502,134.98,134.94,0.71659267]
["bitfinex","SOLUSD",1767633383843,7.40811805,134.99,134.94,0.71659267]
["bitfinex","SOLUSD",1767633384041,2.52958228,134.98,134.94,0.71659267]
["bitfinex","SOLUSD",1767633384346,2.42831392,134.97,134.94,0.71659267]
["bitfinex","SOLUSD",1767633384550,3.80439043,134.97,134.94,0.71659267]
["bitfinex","SOLUSD",1767633385757,7.50995658,134.98,134.94,0.71659267]
["bitfinex","SOLUSD",1767633386634,7.50995658,134.98,134.92,0.81659267]
["bitfinex","SOLUSD",1767633386635,0.32359069,134.97,134.92,0.81659267]
["bitfinex","SOLUSD",1767633387365,0.32138969,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767633388358,25.93360995,134.96,134.92,0.81659267]
["bitfinex","SOLUSD",1767633388545,7.50860284,134.96,134.92,0.81659267]
["bitfinex","SOLUSD",1767633390158,0.32583637,134.95,134.92,0.1]
["bitfinex","SOLUSD",1767633390742,26.2617376,134.96,134.92,0.81659267]
["bitfinex","SOLUSD",1767633391161,3.90339043,134.95,134.89,0.8111549]
["bitfinex","SOLUSD",1767633391365,4.0312268,134.94,134.89,0.8111549]
["bitfinex","SOLUSD",1767633391548,0.10027836,134.93,134.89,0.8111549]
["bitfinex","SOLUSD",1767633391749,3.90466879,134.93,134.89,0.8111549]
["bitfinex","SOLUSD",1767633391950,11.31615841,134.93,134.89,0.8111549]
["bitfinex","SOLUSD",1767633392461,17.40339043,134.95,134.9,0.7111549]
["bitfinex","SOLUSD",1767633392854,3.80439043,134.94,134.9,0.7111549]
["bitfinex","SOLUSD",1767633393439,4.0312268,134.94,134.9,0.7111549]
["bitfinex","SOLUSD",1767633393645,3.80439043,134.93,134.9,0.7111549]
["bitfinex","SOLUSD",1767633394068,3.74508996,134.93,134.9,0.7111549]
["bitfinex","SOLUSD",1767633394243,24.71478913,134.95,134.9,0.7111549]
["bitfinex","SOLUSD",1767633395461,13.5,134.95,134.91,0.7111549]
["bitfinex","SOLUSD",1767633395970,20.91025182,134.95,134.91,0.7111549]
["bitfinex","SOLUSD",1767633396745,24.94147862,134.95,134.91,0.7111549]
["bitfinex","SOLUSD",1767633396945,3.80439043,134.94,134.91,0.7111549]
["bitfinex","SOLUSD",1767633397148,3.90466879,134.94,134.9,0.7111549]
["bitfinex","SOLUSD",1767633397970,11.3158587,134.94,134.9,0.7111549]
["bitfinex","SOLUSD",1767633398546,7.51146827,134.94,134.9,0.7111549]
["bitfinex","SOLUSD",1767633398753,11.3158587,134.94,134.9,0.7111549]
["bitfinex","SOLUSD",1767633399150,3.80439043,134.95,134.9,0.7111549]
["bitfinex","SOLUSD",1767633399475,17.53251808,134.96,134.9,0.7111549]
["bitfinex","SOLUSD",1767633399771,3.80439043,134.95,134.9,0.7111549]
["bitfinex","SOLUSD",1767633400173,11.21479647,134.95,134.9,0.7111549]
["bitfinex","SOLUSD",1767633400566,3.80439043,134.95,134.91,0.7111549]
["bitfinex","SOLUSD",1767633400750,21.13795617,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633400953,24.9423466,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633401570,20.90982852,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633401952,7.40795614,134.99,134.93,0.7111549]
["bitfinex","SOLUSD",1767633402165,20.90795614,134.99,134.94,0.7111549]
["bitfinex","SOLUSD",1767633402372,21.13479251,134.99,134.94,0.7111549]
["bitfinex","SOLUSD",1767633404078,20.90795614,134.99,134.94,0.7111549]
["bitfinex","SOLUSD",1767633404875,0.22683637,134.98,134.94,0.7111549]
["bitfinex","SOLUSD",1767633406176,3.90466879,134.97,134.92,0.7111549]
["bitfinex","SOLUSD",1767633407470,11.31406331,134.97,134.92,0.7111549]
["bitfinex","SOLUSD",1767633408566,11.21378495,134.97,134.92,0.7111549]
["bitfinex","SOLUSD",1767633409855,7.40939452,134.97,134.92,8.12279425]
["bitfinex","SOLUSD",1767633410054,7.40939452,134.97,134.93,0.7111549]
["bitfinex","SOLUSD",1767633411482,11.44124551,134.98,134.93,0.7111549]
["bitfinex","SOLUSD",1767633412276,0.10027836,134.95,134.92,0.7111549]
["bitfinex","SOLUSD",1767633412475,4.03251808,134.95,134.9,0.7111549]
["bitfinex","SOLUSD",1767633412667,17.30439043,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633413381,17.40339043,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633414472,11.31348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633414658,24.81348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633415060,21.00909793,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633415267,24.81348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633415468,11.31348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633415656,24.81348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633416860,21.00909793,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633417063,11.31348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633417582,24.81348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633418186,11.31348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633418481,24.71448836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633418884,24.81348836,134.96,134.91,0.7111549]
["bitfinex","SOLUSD",1767633420387,13.5,134.96,134.92,0.65310963]
["bitfinex","SOLUSD",1767633420590,500.0,135.0,134.94,0.65310963]
["bitfinex","SOLUSD",1767633420763,500.0,135.0,134.96,0.65310963]
["bitfinex","SOLUSD",1767633423775,500.0,135.0,134.97,0.72196541]
["bitfinex","SOLUSD",1767633424890,507.40760631,135.0,134.97,0.72196541]
["bitfinex","SOLUSD",1767633425092,0.22557079,134.99,134.95,0.72196541]
["bitfinex","SOLUSD",1767633425263,511.21199674,135.0,134.95,0.72196541]
["bitfinex","SOLUSD",1767633425464,507.40760631,135.0,134.95,0.72196541]
["bitfinex","SOLUSD",1767633427093,500.0,135.0,134.96,0.72196541]
["bitfinex","SOLUSD",1767633427679,507.40742266,135.0,134.96,0.72196541]
["bitfinex","SOLUSD",1767633429375,500.0,135.0,134.97,0.72196541]
["bitfinex","SOLUSD",1767633430575,476.23,135.0,134.97,0.72196541]
["bitfinex","SOLUSD",1767633431288,476.23,135.0,134.98,0.72196541]
["bitfinex","SOLUSD",1767633433478,476.23,135.0,134.98,8.13045744]
["bitfinex","SOLUSD",1767633433990,476.23,135.0,134.99,0.72196541]
["bitfinex","SOLUSD",1767633436191,334.68000567,135.0,134.99,0.72196541]
["bitfinex","SOLUSD",1767633438702,334.68000567,135.0,134.98,0.72196541]
["bitfinex","SOLUSD",1767633439800,334.77969003,135.0,134.96,14.22196541]
["bitfinex","SOLUSD",1767633439988,334.77969003,135.0,134.96,0.72196541]
["bitfinex","SOLUSD",1767633440899,334.68000567,135.0,134.97,0.72196541]
["bitfinex","SOLUSD",1767633441075,334.68000567,135.0,134.98,0.72196541]
["bitfinex","SOLUSD",1767633441490,310.91000567,135.0,134.99,0.72196541]
["bitfinex","SOLUSD",1767633443476,310.91000567,135.0,134.98,0.72196541]
["bitfinex","SOLUSD",1767633445993,35.86882187,135.0,134.98,7.40810376]
["bitfinex","SOLUSD",1767633446195,25.36781604,135.0,134.98,25.92936616]
["bitfinex","SOLUSD",1767633446401,20.50878472,135.0,134.98,25.92936616]
["bitfinex","SOLUSD",1767633446576,15.6497534,135.0,134.98,25.92936616]
["bitfinex","SOLUSD",1767633446986,0.72294316,135.01,134.98,25.92936616]
["bitfinex","SOLUSD",1767633447178,2.43278872,135.05,134.98,26.65133157]
["bitfinex","SOLUSD",1767633447389,2.43278872,135.05,134.99,0.72196541]
["bitfinex","SOLUSD",1767633447816,2.43278872,135.07,135.01,0.72196541]
["bitfinex","SOLUSD",1767633447985,9.83622234,135.08,135.01,0.72196541]
["bitfinex","SOLUSD",1767633448406,7.40343362,135.08,135.01,0.72196541]
["bitfinex","SOLUSD",1767633448721,9.83622234,135.08,135.01,0.72196541]
["bitfinex","SOLUSD",1767633449305,0.72294316,135.05,135.01,8.12831857]
["bitfinex","SOLUSD",1767633450104,0.72294316,135.05,135.0,0.72196541]
["bitfinex","SOLUSD",1767633450105,0.72294316,135.04,135.0,0.72196541]
["bitfinex","SOLUSD",1767633450288,0.72294316,135.04,134.99,21.62964677]
["bitfinex","SOLUSD",1767633452799,0.72002301,135.03,134.99,21.62964677]
["bitfinex","SOLUSD",1767633453215,0.72002301,135.02,134.99,13.5]
["bitfinex","SOLUSD",1767633453507,0.72002301,135.01,134.99,13.5]
["bitfinex","SOLUSD",1767633453708,0.66002297,135.01,134.99,13.5]
["bitfinex","SOLUSD",1767633453887,2.43278872,135.03,134.99,13.5]
["bitfinex","SOLUSD",1767633454697,18.34527854,135.07,134.99,13.5]
["bitfinex","SOLUSD",1767633454884,2.43278872,135.03,134.99,13.5]
["bitfinex","SOLUSD",1767633455595,0.72002301,135.02,134.99,13.5]
["bitfinex","SOLUSD",1767633457590,3.15281173,135.04,134.99,21.61707842]
["bitfinex","SOLUSD",1767633457790,0.72002301,135.03,134.99,21.61707842]
["bitfinex","SOLUSD",1767633458000,0.72002301,135.05,135.0,0.70925701]
["bitfinex","SOLUSD",1767633458204,0.72002301,135.05,134.99,20.90782141]
["bitfinex","SOLUSD",1767633458205,0.72002301,135.09,135.03,0.70925701]
["bitfinex","SOLUSD",1767633458916,0.72002301,135.09,135.04,26.62750345]
["bitfinex","SOLUSD",1767633459115,2.63278872,135.12,135.06,0.70925701]
["bitfinex","SOLUSD",1767633459320,2.63278872,135.12,135.05,13.5]
["bitfinex","SOLUSD",1767633459321,0.2,135.12,135.09,0.70925701]
["bitfinex","SOLUSD",1767633459495,0.2,135.14,135.1,0.70925701]
["bitfinex","SOLUSD",1767633459997,0.2,135.14,135.09,13.5]
["bitfinex","SOLUSD",1767633460593,0.2,135.14,135.09,14.20925701]
["bitfinex","SOLUSD",1767633461098,0.92002301,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1767633461315,0.72002301,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1767633462199,0.2,135.14,135.11,0.70925701]
["bitfinex","SOLUSD",1767633462895,0.2,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1767633463308,0.2,135.14,135.12,8.1100859]
["bitfinex","SOLUSD",1767633464620,0.72002301,135.13,135.1,13.5]
["bitfinex","SOLUSD",1767633465116,0.72002301,135.13,135.1,20.90190688]
["bitfinex","SOLUSD",1767633465315,0.2,135.14,135.11,0.70925701]
["bitfinex","SOLUSD",1767633466231,0.92002301,135.14,135.1,21.61116389]
["bitfinex","SOLUSD",1767633466910,0.2,135.14,135.11,0.70925701]
["bitfinex","SOLUSD",1767633467308,0.2,135.14,135.11,8.11056714]
["bitfinex","SOLUSD",1767633467918,0.2,135.14,135.11,0.70925701]
["bitfinex","SOLUSD",1767633468140,3.15281173,135.12,135.1,13.5]
["bitfinex","SOLUSD",1767633468502,3.15281173,135.12,135.08,0.70925701]
["bitfinex","SOLUSD",1767633469025,2.43278872,135.11,135.08,0.70925701]
["bitfinex","SOLUSD",1767633469328,3.15281173,135.12,135.08,0.70925701]
["bitfinex","SOLUSD",1767633469631,3.15281173,135.1,135.07,13.5]
["bitfinex","SOLUSD",1767633470005,3.15281173,135.1,135.07,14.20925701]
["bitfinex","SOLUSD",1767633470306,3.15281173,135.1,135.06,0.70925701]
["bitfinex","SOLUSD",1767633472206,3.15281173,135.09,135.05,14.20925701]
["bitfinex","SOLUSD",1767633472429,0.72002301,135.08,135.04,0.70925701]
["bitfinex","SOLUSD",1767633472732,0.72002301,135.08,135.04,8.1143516]
["bitfinex","SOLUSD",1767633474323,0.72222295,135.07,135.04,7.40509459]
["bitfinex","SOLUSD",1767633474721,0.72222295,135.07,135.04,8.06457004]
["bitfinex","SOLUSD",1767633474935,2.43278872,135.08,135.04,8.06457004]
["bitfinex","SOLUSD",1767633475224,3.15501167,135.08,135.04,8.06457004]
["bitfinex","SOLUSD",1767633477320,0.72222295,135.08,135.04,8.06457004]
["bitfinex","SOLUSD",1767633478528,0.72222295,135.09,135.05,0.65947545]
["bitfinex","SOLUSD",1767633478704,3.15501167,135.09,135.05,0.65947545]
["bitfinex","SOLUSD",1767633479107,0.72222295,135.08,135.05,0.65947545]
["bitfinex","SOLUSD",1767633479608,0.72222295,135.08,135.04,8.06457004]
["bitfinex","SOLUSD",1767633480410,0.72222295,135.08,135.04,0.65947545]
["bitfinex","SOLUSD",1767633480606,0.72222295,135.08,135.03,20.90553096]
["bitfinex","SOLUSD",1767633480607,0.72222295,135.1,135.05,8.06395766]
["bitfinex","SOLUSD",1767633480809,8.07886734,135.13,135.07,0.69002359]
["bitfinex","SOLUSD",1767633481132,10.51165606,135.13,135.08,0.69002359]
["bitfinex","SOLUSD",1767633481435,0.6783342,135.12,135.08,0.69002359]
["bitfinex","SOLUSD",1767633481907,0.6783342,135.09,135.05,14.19002359]
["bitfinex","SOLUSD",1767633482106,0.6783342,135.09,135.05,13.5]
["bitfinex","SOLUSD",1767633482302,0.5783342,135.07,135.03,8.09558269]
["bitfinex","SOLUSD",1767633482520,2.43278872,135.08,135.04,0.69002359]
["bitfinex","SOLUSD",1767633482706,2.43278872,135.07,135.03,0.69002359]
["bitfinex","SOLUSD",1767633482904,2.43278872,135.06,135.01,8.0965164]
["bitfinex","SOLUSD",1767633483107,10.3110301,135.07,135.01,8.0965164]
["bitfinex","SOLUSD",1767633483338,2.43278872,135.05,135.01,0.69002359]
["bitfinex","SOLUSD",1767633483635,2.90361172,135.05,135.01,0.69002359]
["bitfinex","SOLUSD",1767633483926,2.90361172,135.05,135.0,0.69002359]
["bitfinex","SOLUSD",1767633483927,2.43278872,135.04,135.0,0.69002359]
["bitfinex","SOLUSD",1767633485725,2.89996785,135.03,134.99,7.40762212]
["bitfinex","SOLUSD",1767633485926,2.89996785,135.03,134.99,8.09764571]
["bitfinex","SOLUSD",1767633486135,2.43278872,135.03,134.99,8.09764571]
["bitfinex","SOLUSD",1767633486337,2.43278872,135.03,134.99,0.69002359]
["bitfinex","SOLUSD",1767633486634,2.53554413,135.02,134.98,0.69002359]
["bitfinex","SOLUSD",1767633487627,2.91112292,135.04,134.99,0.69002359]
["bitfinex","SOLUSD",1767633487822,2.91112292,135.04,134.99,8.09785411]
["bitfinex","SOLUSD",1767633488251,10.31640591,135.04,134.99,0.69002359]
["bitfinex","SOLUSD",1767633489242,2.43278872,135.03,134.99,0.69002359]
["bitfinex","SOLUSD",1767633491946,2.43278872,135.03,134.99,8.09792376]
["bitfinex","SOLUSD",1767633493330,2.43278872,135.03,134.99,0.69002359]
["bitfinex","SOLUSD",1767633493656,2.43278872,135.03,134.97,14.19002359]
["bitfinex","SOLUSD",1767633493657,2.53554413,135.01,134.97,14.19002359]
["bitfinex","SOLUSD",1767633494144,2.90361172,135.0,134.96,0.69002359]
["bitfinex","SOLUSD",1767633494337,2.87580623,135.0,134.96,0.69002359]
["bitfinex","SOLUSD",1767633494547,2.87580623,135.0,134.94,21.60048626]
["bitfinex","SOLUSD",1767633494548,2.43278872,134.99,134.94,21.60048626]
["bitfinex","SOLUSD",1767633494753,2.43278872,134.99,134.95,0.69002359]
["bitfinex","SOLUSD",1767633495552,25.92425512,135.01,134.99,54.91955728]
["bitfinex","SOLUSD",1767633495757,2.43278872,135.0,134.95,0.69002359]
["bitfinex","SOLUSD",1767633496051,2.43278872,134.99,134.95,0.69002359]
["bitfinex","SOLUSD",1767633497127,2.53178872,134.99,134.95,0.69002359]
["bitfinex","SOLUSD",1767633497727,2.53178872,134.99,134.95,8.09998701]
["bitfinex","SOLUSD",1767633498827,0.099,134.99,134.95,8.09998701]
["bitfinex","SOLUSD",1767633502443,0.099,134.99,134.95,0.69002359]
["bitfinex","SOLUSD",1767633504932,3.90553286,134.97,134.92,13.5]
["bitfinex","SOLUSD",1767633505140,4.24662082,134.96,134.92,0.69002359]
["bitfinex","SOLUSD",1767633505529,0.10589101,134.95,134.91,8.10208536]
["bitfinex","SOLUSD",1767633505841,3.90205273,134.96,134.92,0.69002359]
["bitfinex","SOLUSD",1767633507335,7.85935298,134.98,134.93,0.69002359]
["bitfinex","SOLUSD",1767633507536,0.099,134.97,134.93,0.69002359]
["bitfinex","SOLUSD",1767633508230,4.25358144,135.0,134.93,0.69002359]
["bitfinex","SOLUSD",1767633508431,3.80305273,135.03,134.93,0.69002359]
["bitfinex","SOLUSD",1767633508651,3.90205273,135.03,134.93,0.69002359]
["bitfinex","SOLUSD",1767633508865,4.24662082,135.0,134.95,0.69002359]
["bitfinex","SOLUSD",1767633511873,0.44356809,135.0,134.95,8.09999243]
["bitfinex","SOLUSD",1767633513774,4.24324405,134.98,134.93,0.72241197]
["bitfinex","SOLUSD",1767633513937,3.91556322,134.95,134.91,0.72241197]
["bitfinex","SOLUSD",1767633514137,0.11251049,134.95,134.91,0.72241197]
["bitfinex","SOLUSD",1767633514970,4.25358144,134.96,134.91,8.13465504]
["bitfinex","SOLUSD",1767633516362,4.25358144,134.97,134.92,0.72241197]
["bitfinex","SOLUSD",1767633516863,0.45052871,134.97,134.92,0.72241197]
["bitfinex","SOLUSD",1767633517158,0.45052871,134.97,134.92,8.1338327]
["bitfinex","SOLUSD",1767633518550,0.45052871,134.97,134.93,0.72241197]
["bitfinex","SOLUSD",1767633518753,11.31077153,134.98,134.93,0.72241197]
["bitfinex","SOLUSD",1767633518948,3.80305273,134.97,134.93,0.72241197]
["bitfinex","SOLUSD",1767633519546,25.92673469,135.0,134.94,0.72241197]
["bitfinex","SOLUSD",1767633519547,0.45052871,134.99,134.94,0.72241197]
["bitfinex","SOLUSD",1767633519758,4.25358144,134.99,134.94,0.72241197]
["bitfinex","SOLUSD",1767633519964,0.099,134.98,134.94,0.72241197]
["bitfinex","SOLUSD",1767633520966,3.90205273,134.98,134.94,0.72241197]
["bitfinex","SOLUSD",1767633521766,3.90205273,134.98,134.93,0.72241197]
["bitfinex","SOLUSD",1767633521972,0.10248013,134.96,134.92,0.72241197]
["bitfinex","SOLUSD",1767633522646,0.44356809,134.95,134.91,14.22241197]
["bitfinex","SOLUSD",1767633523046,25.93006207,134.98,134.9,0.1]
["bitfinex","SOLUSD",1767633523047,0.44019132,134.93,134.9,0.1]
["bitfinex","SOLUSD",1767633523253,4.24324405,134.93,134.9,0.1]
["bitfinex","SOLUSD",1767633523848,11.65475994,134.93,134.9,0.1]
["bitfinex","SOLUSD",1767633524149,0.10923401,134.92,134.89,0.1]
["bitfinex","SOLUSD",1767633524358,7.41151589,134.93,134.89,0.1]
["bitfinex","SOLUSD",1767633524560,7.41151589,134.93,134.89,0.82241197]
["bitfinex","SOLUSD",1767633524767,7.41092618,134.94,134.89,0.82241197]
["bitfinex","SOLUSD",1767633525070,11.21397891,134.94,134.89,0.82241197]
["bitfinex","SOLUSD",1767633526361,11.50450763,134.94,134.89,0.82241197]
["bitfinex","SOLUSD",1767633527061,3.90205273,134.93,134.89,0.82241197]
["bitfinex","SOLUSD",1767633528453,11.31341171,134.93,134.89,0.82241197]
["bitfinex","SOLUSD",1767633529780,11.50441397,134.94,134.9,0.72241197]
["bitfinex","SOLUSD",1767633530254,11.50441397,134.94,134.89,0.1]
["bitfinex","SOLUSD",1767633530255,0.099,134.93,134.89,0.82241197]
["bitfinex","SOLUSD",1767633531161,0.099,134.93,134.89,8.23582176]
["bitfinex","SOLUSD",1767633531368,11.31288525,134.94,134.9,0.72241197]
["bitfinex","SOLUSD",1767633531578,0.28861343,134.93,134.89,8.23582176]
["bitfinex","SOLUSD",1767633531889,0.23417749,134.93,134.89,8.23582176]
["bitfinex","SOLUSD",1767633532073,0.23417749,134.93,134.89,0.82241197]
["bitfinex","SOLUSD",1767633532562,4.03723022,134.93,134.89,0.82241197]
["bitfinex","SOLUSD",1767633534388,7.41082921,134.94,134.89,0.82241197]
["bitfinex","SOLUSD",1767633534389,3.80305273,134.94,134.9,0.66845024]
["bitfinex","SOLUSD",1767633534691,17.53914551,134.95,134.9,0.66845024]
["bitfinex","SOLUSD",1767633536091,24.94935481,134.95,134.91,0.66845024]
["bitfinex","SOLUSD",1767633537386,21.14630208,134.95,134.91,0.66845024]
["bitfinex","SOLUSD",1767633537690,17.53914551,134.95,134.91,0.66845024]
["bitfinex","SOLUSD",1767633539492,13.73609278,134.95,134.91,0.66845024]
["bitfinex","SOLUSD",1767633539694,7.64474453,134.98,134.92,0.66845024]
["bitfinex","SOLUSD",1767633540079,7.40821923,134.99,134.92,0.66845024]
["bitfinex","SOLUSD",1767633540305,13.73609278,135.0,134.94,0.66845024]
["bitfinex","SOLUSD",1767633540306,24.946772,135.0,134.94,0.66845024]
["bitfinex","SOLUSD",1767633541602,13.73609278,135.0,134.94,0.66845024]
["bitfinex","SOLUSD",1767633541898,13.73609278,135.0,134.96,0.66096064]
["bitfinex","SOLUSD",1767633542694,24.94662546,135.0,134.96,0.66096064]
["bitfinex","SOLUSD",1767633542896,11.44662546,135.0,134.96,0.66096064]
["bitfinex","SOLUSD",1767633543485,0.099,134.99,134.94,0.66096064]
["bitfinex","SOLUSD",1767633543992,3.90205273,134.99,134.94,0.66096064]
["bitfinex","SOLUSD",1767633545001,24.94662546,135.0,134.95,0.66096064]
["bitfinex","SOLUSD",1767633545506,3.90340995,134.97,134.93,14.16096064]
["bitfinex","SOLUSD",1767633545672,0.23609278,134.99,134.94,0.66096064]
["bitfinex","SOLUSD",1767633545875,4.03914551,134.99,134.94,0.66096064]
["bitfinex","SOLUSD",1767633546279,11.44744402,134.99,134.94,0.66096064]
["bitfinex","SOLUSD",1767633547183,0.099,134.98,134.94,0.66096064]
["bitfinex","SOLUSD",1767633548505,7.64318202,135.01,134.95,0.66096064]
["bitfinex","SOLUSD",1767633548690,4.03777458,134.99,134.95,0.66096064]
["bitfinex","SOLUSD",1767633550210,0.23472185,134.99,134.95,0.66096064]
["bitfinex","SOLUSD",1767633550804,3.90340995,134.98,134.94,0.66096064]
["bitfinex","SOLUSD",1767633550989,4.03643093,134.97,134.92,0.66096064]
["bitfinex","SOLUSD",1767633551399,3.80305273,134.96,134.92,0.66096064]
["bitfinex","SOLUSD",1767633551709,3.80305273,134.95,134.92,0.66096064]
["bitfinex","SOLUSD",1767633552005,3.80305273,134.95,134.9,20.91263099]
["bitfinex","SOLUSD",1767633552006,4.03511402,134.95,134.91,0.66096064]
["bitfinex","SOLUSD",1767633553004,11.44526688,134.95,134.91,0.66096064]
["bitfinex","SOLUSD",1767633553390,7.40995572,134.96,134.91,0.66096064]
["bitfinex","SOLUSD",1767633553587,21.14524615,134.97,134.92,0.66096064]
["bitfinex","SOLUSD",1767633553896,20.90915337,134.97,134.92,0.66096064]
["bitfinex","SOLUSD",1767633554291,24.7122061,134.97,134.92,0.66096064]
["bitfinex","SOLUSD",1767633554680,24.8112061,134.97,134.92,0.66096064]
["bitfinex","SOLUSD",1767633555306,0.10035722,134.95,134.9,8.07372551]
["bitfinex","SOLUSD",1767633555596,0.2333782,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633556308,4.03914551,134.95,134.9,0.66096064]
["bitfinex","SOLUSD",1767633556709,3.90205273,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633557311,7.4104269,134.95,134.91,0.66096064]
["bitfinex","SOLUSD",1767633557487,3.80305273,134.94,134.91,0.66096064]
["bitfinex","SOLUSD",1767633560512,11.4485496,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633560717,4.03777458,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633561218,11.31173202,134.96,134.91,0.66096064]
["bitfinex","SOLUSD",1767633562517,3.80305273,134.95,134.91,0.66096064]
["bitfinex","SOLUSD",1767633563012,4.03777458,134.95,134.91,0.66096064]
["bitfinex","SOLUSD",1767633563511,3.90340995,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633564094,3.80305273,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633566010,0.23609278,134.95,134.91,0.66096064]
["bitfinex","SOLUSD",1767633566325,11.44929789,134.95,134.91,0.66096064]
["bitfinex","SOLUSD",1767633566501,2.43507554,134.97,134.92,0.66096064]
["bitfinex","SOLUSD",1767633567620,2.43507554,134.95,134.92,0.66096064]
["bitfinex","SOLUSD",1767633567836,2.53676297,134.93,134.89,0.76096064]
["bitfinex","SOLUSD",1767633567995,2.43507554,134.93,134.9,0.66096064]
["bitfinex","SOLUSD",1767633568316,2.43507554,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633569321,2.53407554,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633569915,9.94524236,134.94,134.9,0.66096064]
["bitfinex","SOLUSD",1767633570418,2.43507554,134.93,134.9,0.66096064]
["bitfinex","SOLUSD",1767633571119,2.43507554,134.93,134.89,0.76945359]
["bitfinex","SOLUSD",1767633571500,2.66979739,134.93,134.89,0.76945359]
["bitfinex","SOLUSD",1767633571701,9.84687512,134.92,134.89,0.76945359]
["bitfinex","SOLUSD",1767633572918,9.84687512,134.92,134.89,0.1]
["bitfinex","SOLUSD",1767633572919,0.2333782,134.91,134.89,0.1]
["bitfinex","SOLUSD",1767633573239,2.53676297,134.9,134.88,0.1]
["bitfinex","SOLUSD",1767633574213,9.94977127,134.9,134.88,0.1]
["bitfinex","SOLUSD",1767633574819,2.43507554,134.88,134.85,0.76945359]
["bitfinex","SOLUSD",1767633575025,2.37507555,134.88,134.85,0.76945359]
["bitfinex","SOLUSD",1767633575202,2.31507556,134.88,134.85,0.76945359]
["bitfinex","SOLUSD",1767633575527,2.25507557,134.88,134.85,0.76945359]
["bitfinex","SOLUSD",1767633576025,0.04299118,134.87,134.83,0.1]
["bitfinex","SOLUSD",1767633576226,7.41415881,134.88,134.83,0.76945359]
["bitfinex","SOLUSD",1767633576413,9.84923435,134.88,134.83,0.76945359]
["bitfinex","SOLUSD",1767633576605,2.43507554,134.87,134.83,0.76945359]
["bitfinex","SOLUSD",1767633577319,9.84923435,134.88,134.83,0.76945359]
["bitfinex","SOLUSD",1767633577533,2.43507554,134.87,134.83,0.76945359]
["bitfinex","SOLUSD",1767633577714,2.43507554,134.87,134.83,0.1]
["bitfinex","SOLUSD",1767633577915,2.43507554,134.87,134.83,0.76945359]
["bitfinex","SOLUSD",1767633579027,7.41415881,134.88,134.83,0.76945359]
["bitfinex","SOLUSD",1767633579228,9.84923435,134.88,134.83,0.76945359]
["bitfinex","SOLUSD",1767633579405,9.92532714,134.88,134.83,0.76945359]
["bitfinex","SOLUSD",1767633580221,0.07609279,134.88,134.83,0.76945359]
["bitfinex","SOLUSD",1767633580428,2.51116833,134.88,134.83,0.76945359]
["bitfinex","SOLUSD",1767633580602,0.07609279,134.85,134.83,0.02390721]
["bitfinex","SOLUSD",1767633580802,25.94706797,134.89,134.79,0.1]
["bitfinex","SOLUSD",1767633580803,2.43507554,134.84,134.79,0.1]
["bitfinex","SOLUSD",1767633581024,15.95507554,134.88,134.79,0.1]
["bitfinex","SOLUSD",1767633581025,2.43507554,134.82,134.79,0.1]
["bitfinex","SOLUSD",1767633581339,2.43507554,134.82,134.79,0.76945359]
["bitfinex","SOLUSD",1767633581901,2.43507554,134.81,134.79,0.76945359]
["bitfinex","SOLUSD",1767633582338,7.41679668,134.83,134.79,0.76945359]
["bitfinex","SOLUSD",1767633582508,2.43507554,134.81,134.79,0.76945359]
["bitfinex","SOLUSD",1767633582709,2.43507554,134.82,134.79,0.76945359]
["bitfinex","SOLUSD",1767633582928,13.52,134.85,134.79,0.76945359]
["bitfinex","SOLUSD",1767633583228,2.43507554,134.82,134.79,0.76945359]
["bitfinex","SOLUSD",1767633583726,2.43507554,134.83,134.8,0.66945359]
["bitfinex","SOLUSD",1767633584928,9.85021658,134.86,134.8,0.66945359]
["bitfinex","SOLUSD",1767633585433,9.84924945,134.88,134.8,0.66945359]
["bitfinex","SOLUSD",1767633585743,9.84990048,134.87,134.82,0.66945359]
["bitfinex","SOLUSD",1767633585902,2.43507554,134.86,134.82,0.66945359]
["bitfinex","SOLUSD",1767633587210,2.43507554,134.87,134.83,0.66945359]
["bitfinex","SOLUSD",1767633588726,2.43507554,134.86,134.83,0.66945359]
["bitfinex","SOLUSD",1767633588939,2.43507554,134.86,134.8,0.66945359]
["bitfinex","SOLUSD",1767633589108,2.43507554,134.84,134.8,0.66945359]
["bitfinex","SOLUSD",1767633590713,2.43507554,134.85,134.81,0.66945359]
["bitfinex","SOLUSD",1767633591135,2.43507554,134.86,134.82,0.66945359]
["bitfinex","SOLUSD",1767633591913,2.43507554,134.86,134.8,7.41814704]
["bitfinex","SOLUSD",1767633592123,2.43507554,134.86,134.8,8.08760063]
["bitfinex","SOLUSD",1767633592636,114.545,134.91,134.82,0.66945359]
["bitfinex","SOLUSD",1767633592834,2.43507554,134.89,134.82,0.66945359]
["bitfinex","SOLUSD",1767633593045,2.43507554,134.89,134.83,8.0862006]
["bitfinex","SOLUSD",1767633593240,9.84797398,134.9,134.83,8.0862006]
["bitfinex","SOLUSD",1767633595326,9.84868964,134.89,134.83,8.0862006]
["bitfinex","SOLUSD",1767633595530,2.43507554,134.89,134.83,8.0862006]
["bitfinex","SOLUSD",1767633595727,2.43507554,134.89,134.84,0.69022864]
["bitfinex","SOLUSD",1767633596029,9.84835676,134.9,134.84,0.69022864]
["bitfinex","SOLUSD",1767633596937,9.84835676,134.9,134.85,0.69022864]
["bitfinex","SOLUSD",1767633599744,9.84835676,134.9,134.86,0.69022864]
["bitfinex","SOLUSD",1767633600942,7.41328122,134.9,134.86,0.69022864]
["bitfinex","SOLUSD",1767633601150,9.84835676,134.9,134.86,0.69022864]
["bitfinex","SOLUSD",1767633601524,2.43507554,134.87,134.81,0.71301479]
["bitfinex","SOLUSD",1767633601731,2.43507554,134.85,134.81,0.71301479]
["bitfinex","SOLUSD",1767633602539,7.41523129,134.86,134.81,0.71301479]
["bitfinex","SOLUSD",1767633602732,2.43507554,134.85,134.81,0.71301479]
["bitfinex","SOLUSD",1767633603242,2.43507554,134.86,134.82,0.71301479]
["bitfinex","SOLUSD",1767633603936,9.85026422,134.86,134.82,0.71301479]
["bitfinex","SOLUSD",1767633604130,2.43507554,134.84,134.79,7.5186406]
["bitfinex","SOLUSD",1767633604324,2.43507554,134.84,134.81,0.71301479]
["bitfinex","SOLUSD",1767633604844,2.43507554,134.85,134.81,0.71301479]
["bitfinex","SOLUSD",1767633605336,2.43507554,134.84,134.81,0.71301479]
["bitfinex","SOLUSD",1767633606032,23.36988347,134.87,134.82,0.71301479]
["bitfinex","SOLUSD",1767633606234,2.43507554,134.86,134.82,0.71301479]
["bitfinex","SOLUSD",1767633606760,2.43507554,134.84,134.81,0.71301479]
["bitfinex","SOLUSD",1767633607058,39.47117628,134.87,134.8,0.71301479]
["bitfinex","SOLUSD",1767633607059,2.43507554,134.82,134.8,0.71301479]
["bitfinex","SOLUSD",1767633607237,2.43507554,134.81,134.79,0.81301479]
["bitfinex","SOLUSD",1767633607550,13.52,134.84,134.79,0.81301479]
["bitfinex","SOLUSD",1767633607551,2.43507554,134.82,134.79,0.81301479]
["bitfinex","SOLUSD",1767633607754,2.43507554,134.81,134.79,0.81301479]
["bitfinex","SOLUSD",1767633608854,2.43507554,134.82,134.79,0.81301479]
["bitfinex","SOLUSD",1767633609145,7.41685282,134.83,134.79,0.81301479]
["bitfinex","SOLUSD",1767633609146,2.43507554,134.81,134.79,0.81301479]
["bitfinex","SOLUSD",1767633609364,25.95872035,134.83,134.79,0.81301479]
["bitfinex","SOLUSD",1767633609365,2.43507554,134.8,134.79,0.1]
["bitfinex","SOLUSD",1767633610262,9.85347316,134.8,134.76,0.71301479]
["bitfinex","SOLUSD",1767633610422,2.43507554,134.77,134.75,0.1]
["bitfinex","SOLUSD",1767633610630,2.43507554,134.76,134.74,26.5781596]
["bitfinex","SOLUSD",1767633610838,2.43507554,134.77,134.73,0.71301479]
["bitfinex","SOLUSD",1767633611043,7.41839762,134.8,134.75,0.71301479]
["bitfinex","SOLUSD",1767633611239,2.43507554,134.78,134.75,0.71301479]
["bitfinex","SOLUSD",1767633611441,2.43507554,134.77,134.73,0.71301479]
["bitfinex","SOLUSD",1767633611651,2.43507554,134.76,134.73,0.71301479]
["bitfinex","SOLUSD",1767633612759,32.06489181,134.81,134.73,0.71301479]
["bitfinex","SOLUSD",1767633612964,146.46058226,134.83,134.74,0.71301479]
["bitfinex","SOLUSD",1767633612965,20.93729713,134.82,134.74,0.71301479]
["bitfinex","SOLUSD",1767633613259,2.43507554,134.8,134.74,0.71301479]
["bitfinex","SOLUSD",1767633613769,2.43507554,134.78,134.74,0.71301479]
["bitfinex","SOLUSD",1767633613941,2.43507554,134.77,134.74,0.71301479]
["bitfinex","SOLUSD",1767633615260,18.54608732,134.8,134.75,0.71301479]
["bitfinex","SOLUSD",1767633615261,2.43507554,134.8,134.75,0.71301479]
["bitfinex","SOLUSD",1767633616270,23.37257744,134.82,134.76,0.71301479]
["bitfinex","SOLUSD",1767633616484,101.025,134.83,134.76,0.71301479]
["bitfinex","SOLUSD",1767633616770,103.46007554,134.83,134.76,0.71301479]
["bitfinex","SOLUSD",1767633617334,2.43507554,134.83,134.76,0.71301479]
["bitfinex","SOLUSD",1767633617565,9.85184065,134.83,134.77,0.71301479]
["bitfinex","SOLUSD",1767633617742,2.43507554,134.82,134.77,0.71301479]
["bitfinex","SOLUSD",1767633617943,2.43507554,134.8,134.75,0.71301479]
["bitfinex","SOLUSD",1767633618290,2.43507554,134.8,134.75,8.13413706]
["bitfinex","SOLUSD",1767633618644,25.95863264,134.83,134.76,8.13344748]
["bitfinex","SOLUSD",1767633618838,2.43507554,134.82,134.77,0.71301479]
["bitfinex","SOLUSD",1767633619862,7.41784734,134.81,134.77,0.71301479]
["bitfinex","SOLUSD",1767633620161,7.41784734,134.81,134.75,0.71301479]
["bitfinex","SOLUSD",1767633620162,9.85292288,134.81,134.75,0.71301479]
["bitfinex","SOLUSD",1767633620463,9.85292288,134.81,134.75,8.13411157]
["bitfinex","SOLUSD",1767633620642,9.85292288,134.81,134.75,0.71301479]
["bitfinex","SOLUSD",1767633620843,9.85292288,134.81,134.75,8.13415013]
["bitfinex","SOLUSD",1767633621174,7.41784734,134.81,134.75,8.13415013]
["bitfinex","SOLUSD",1767633621455,7.41784734,134.81,134.73,32.07499951]
["bitfinex","SOLUSD",1767633621456,7.41619697,134.84,134.78,0.71301479]
["bitfinex","SOLUSD",1767633621663,9.85127251,134.84,134.78,0.71301479]
["bitfinex","SOLUSD",1767633622238,32.0599069,134.85,134.78,0.71301479]
["bitfinex","SOLUSD",1767633622239,20.93584892,134.85,134.79,0.71301479]
["bitfinex","SOLUSD",1767633622462,13.52,134.85,134.79,0.71301479]
["bitfinex","SOLUSD",1767633622678,28.38816026,134.86,134.79,0.71301479]
["bitfinex","SOLUSD",1767633624265,2.43507554,134.85,134.8,0.71301479]
["bitfinex","SOLUSD",1767633625471,9.85116049,134.85,134.8,0.71301479]
["bitfinex","SOLUSD",1767633627270,13.52,134.87,134.81,0.71301479]
["bitfinex","SOLUSD",1767633627463,7.41179958,134.92,134.82,0.71301479]
["bitfinex","SOLUSD",1767633627659,2.43507554,134.87,134.82,0.71301479]
["bitfinex","SOLUSD",1767633628675,3.81020445,134.87,134.82,0.71301479]
["bitfinex","SOLUSD",1767633628865,3.81020445,134.87,134.82,8.13020545]
["bitfinex","SOLUSD",1767633629056,11.22513986,134.87,134.83,0.71301479]
["bitfinex","SOLUSD",1767633629254,11.22513986,134.87,134.81,14.23301479]
["bitfinex","SOLUSD",1767633629465,3.81020445,134.86,134.81,14.23301479]
["bitfinex","SOLUSD",1767633629667,7.41493541,134.87,134.81,0.71301479]
["bitfinex","SOLUSD",1767633629668,3.81020445,134.85,134.81,0.71301479]
["bitfinex","SOLUSD",1767633630266,3.81020445,134.84,134.81,0.71301479]
["bitfinex","SOLUSD",1767633630472,9.73367367,134.84,134.81,0.71301479]
["bitfinex","SOLUSD",1767633630867,17.15008378,134.84,134.79,0.69264019]
["bitfinex","SOLUSD",1767633631480,17.15008378,134.84,134.8,0.69264019]
["bitfinex","SOLUSD",1767633631679,101.025,134.91,134.82,0.69264019]
["bitfinex","SOLUSD",1767633631876,9.73367367,134.89,134.82,0.69264019]
["bitfinex","SOLUSD",1767633632874,7.41399762,134.88,134.83,0.69264019]
["bitfinex","SOLUSD",1767633633081,9.73367367,134.87,134.83,0.69264019]
["bitfinex","SOLUSD",1767633633587,9.73367367,134.85,134.81,0.69264019]
["bitfinex","SOLUSD",1767633633775,9.73367367,134.84,134.81,0.69264019]
["bitfinex","SOLUSD",1767633634285,9.73367367,134.83,134.79,0.69264019]
["bitfinex","SOLUSD",1767633634859,7.41564701,134.85,134.8,0.69264019]
["bitfinex","SOLUSD",1767633635076,9.73367367,134.84,134.8,0.69264019]
["bitfinex","SOLUSD",1767633635384,7.41564701,134.85,134.8,0.69264019]
["bitfinex","SOLUSD",1767633635586,9.73367367,134.84,134.8,0.69264019]
["bitfinex","SOLUSD",1767633636386,7.41564701,134.85,134.8,0.69264019]
["bitfinex","SOLUSD",1767633636591,9.73367367,134.84,134.8,0.69264019]
["bitfinex","SOLUSD",1767633637583,17.15026479,134.84,134.8,0.69264019]
["bitfinex","SOLUSD",1767633638286,23.25367367,134.86,134.8,0.69264019]
["bitfinex","SOLUSD",1767633638986,13.52,134.86,134.8,0.69264019]
["bitfinex","SOLUSD",1767633639782,18.53309785,134.9,134.81,0.69264019]
["bitfinex","SOLUSD",1767633640090,9.73367367,134.87,134.81,0.69264019]
["bitfinex","SOLUSD",1767633640391,9.73367367,134.85,134.81,0.69264019]
["bitfinex","SOLUSD",1767633640762,9.73367367,134.87,134.81,0.69264019]
["bitfinex","SOLUSD",1767633641989,7.41509713,134.86,134.81,0.69264019]
["bitfinex","SOLUSD",1767633646691,20.93509713,134.86,134.81,0.69264019]
["bitfinex","SOLUSD",1767633647791,20.93509713,134.86,134.82,0.69264019]
["bitfinex","SOLUSD",1767633648665,13.52,134.86,134.82,0.69264019]
["bitfinex","SOLUSD",1767633651695,13.52,134.86,134.8,0.69264019]
["bitfinex","SOLUSD",1767633651696,20.93545248,134.86,134.8,0.69264019]
["bitfinex","SOLUSD",1767633652362,39.47319532,134.86,134.8,0.69264019]
["bitfinex","SOLUSD",1767633653796,3.80979589,134.84,134.78,0.67193995]
["bitfinex","SOLUSD",1767633654098,13.52,134.83,134.78,0.67193995]
["bitfinex","SOLUSD",1767633654279,7.41729713,134.82,134.78,0.67193995]
["bitfinex","SOLUSD",1767633655777,20.93701156,134.83,134.78,0.67193995]
["bitfinex","SOLUSD",1767633657893,13.52,134.83,134.79,0.67193995]
["bitfinex","SOLUSD",1767633658193,11.22624221,134.84,134.79,0.67193995]
["bitfinex","SOLUSD",1767633659875,3.80979589,134.83,134.79,0.67193995]
["bitfinex","SOLUSD",1767633660077,3.80979589,134.82,134.78,0.67193995]
["bitfinex","SOLUSD",1767633660281,3.80979589,134.81,134.75,0.67193995]
["bitfinex","SOLUSD",1767633660474,3.80979589,134.8,134.75,0.67193995]
["bitfinex","SOLUSD",1767633661682,3.80979589,134.81,134.75,0.67193995]
["bitfinex","SOLUSD",1767633663394,11.22819351,134.8,134.73,20.94198468]
["bitfinex","SOLUSD",1767633663696,11.22819351,134.8,134.74,0.69194955]
["bitfinex","SOLUSD",1767633664598,29.77418757,134.8,134.74,0.69194955]
["bitfinex","SOLUSD",1767633664797,3.80979589,134.79,134.74,0.69194955]
["bitfinex","SOLUSD",1767633665177,17.32979589,134.79,134.74,0.69194955]
["bitfinex","SOLUSD",1767633665382,11.22929433,134.78,134.74,0.69194955]
["bitfinex","SOLUSD",1767633666080,7.41949844,134.78,134.74,0.69194955]
["bitfinex","SOLUSD",1767633666403,11.22929433,134.78,134.74,0.69194955]
["bitfinex","SOLUSD",1767633666600,7.41949844,134.78,134.74,0.69194955]
["bitfinex","SOLUSD",1767633666979,11.22929433,134.78,134.74,0.69194955]
["bitfinex","SOLUSD",1767633667199,7.41949844,134.78,134.74,0.69194955]
["bitfinex","SOLUSD",1767633667477,7.41949844,134.78,134.71,7.42309737]
["bitfinex","SOLUSD",1767633667478,3.80979589,134.77,134.72,0.69194955]
["bitfinex","SOLUSD",1767633667890,25.96824454,134.78,134.71,0.69194955]
["bitfinex","SOLUSD",1767633667891,29.77804043,134.78,134.71,0.69194955]
["bitfinex","SOLUSD",1767633669006,3.80979589,134.77,134.71,0.69194955]
["bitfinex","SOLUSD",1767633670922,7.42059958,134.76,134.71,0.69194955]
["bitfinex","SOLUSD",1767633671107,3.80979589,134.75,134.71,0.69194955]
["bitfinex","SOLUSD",1767633672297,3.80979589,134.74,134.69,0.69194955]
["bitfinex","SOLUSD",1767633672503,3.80979589,134.74,134.68,0.69194955]
["bitfinex","SOLUSD",1767633673083,11.2320478,134.73,134.68,0.69194955]
["bitfinex","SOLUSD",1767633673506,11.17204781,134.73,134.68,0.69194955]
["bitfinex","SOLUSD",1767633674008,29.72767758,134.73,134.68,0.69194955]
["bitfinex","SOLUSD",1767633674312,39.43788169,134.73,134.66,0.79194955]
["bitfinex","SOLUSD",1767633674496,7.36225192,134.73,134.68,0.69194955]
["bitfinex","SOLUSD",1767633676010,13.52,134.75,134.69,0.69194955]
["bitfinex","SOLUSD",1767633676584,13.52,134.75,134.68,25.98736942]
["bitfinex","SOLUSD",1767633677684,13.52,134.75,134.68,32.08251856]
["bitfinex","SOLUSD",1767633678107,7.42048592,134.77,134.68,32.08251856]
["bitfinex","SOLUSD",1767633678401,7.51948592,134.77,134.68,32.08251856]
["bitfinex","SOLUSD",1767633678608,7.51948592,134.77,134.69,0.69194955]
["bitfinex","SOLUSD",1767633678802,11.32928181,134.77,134.69,0.69194955]
["bitfinex","SOLUSD",1767633679179,4.49581594,134.76,134.69,0.69194955]
["bitfinex","SOLUSD",1767633679706,11.91681726,134.76,134.7,0.69194955]
["bitfinex","SOLUSD",1767633680406,18.55012243,134.77,134.7,0.69194955]
["bitfinex","SOLUSD",1767633680407,11.32906463,134.77,134.7,0.69194955]
["bitfinex","SOLUSD",1767633680609,0.68602005,134.76,134.7,0.69194955]
["bitfinex","SOLUSD",1767633681505,4.49581594,134.76,134.7,0.69194955]
["bitfinex","SOLUSD",1767633681895,11.91649642,134.76,134.7,8.11552287]
["bitfinex","SOLUSD",1767633682084,11.91649642,134.76,134.71,0.69194955]
["bitfinex","SOLUSD",1767633682290,8.10670053,134.76,134.71,0.69194955]
["bitfinex","SOLUSD",1767633682792,8.11203675,134.77,134.71,0.69194955]
["bitfinex","SOLUSD",1767633683701,8.11203675,134.77,134.72,0.69194955]
["bitfinex","SOLUSD",1767633684600,11.92183264,134.77,134.72,0.69194955]
["bitfinex","SOLUSD",1767633684802,0.099,134.76,134.72,0.69194955]
["bitfinex","SOLUSD",1767633686086,24.74948688,134.78,134.73,0.69194955]
["bitfinex","SOLUSD",1767633686414,25.44082128,134.79,134.73,0.69194955]
["bitfinex","SOLUSD",1767633686808,25.44082128,134.79,134.72,7.41450769]
["bitfinex","SOLUSD",1767633687415,0.71185088,134.78,134.72,7.41450769]
["bitfinex","SOLUSD",1767633687899,0.71185088,134.78,134.71,18.55760522]
["bitfinex","SOLUSD",1767633688218,25.46072261,134.79,134.71,18.55760522]
["bitfinex","SOLUSD",1767633688415,7.41889471,134.8,134.72,13.52]
["bitfinex","SOLUSD",1767633688620,11.93992544,134.81,134.72,13.52]
["bitfinex","SOLUSD",1767633688998,11.93992544,134.81,134.73,0.69194955]
["bitfinex","SOLUSD",1767633689922,11.93992544,134.81,134.75,0.69194955]
["bitfinex","SOLUSD",1767633690102,8.13012955,134.81,134.75,0.69194955]
["bitfinex","SOLUSD",1767633690830,21.64046966,134.82,134.75,0.69194955]
["bitfinex","SOLUSD",1767633691910,0.70294514,134.81,134.76,8.12169874]
["bitfinex","SOLUSD",1767633692106,0.70294514,134.81,134.76,7.42059958]
["bitfinex","SOLUSD",1767633692909,0.70294514,134.81,134.76,8.12169874]
["bitfinex","SOLUSD",1767633693110,0.70294514,134.81,134.77,7.41994484]
["bitfinex","SOLUSD",1767633693320,13.52,134.82,134.78,0.70109916]
["bitfinex","SOLUSD",1767633693698,14.22294514,134.82,134.78,0.70109916]
["bitfinex","SOLUSD",1767633694317,0.70294514,134.82,134.78,0.70109916]
["bitfinex","SOLUSD",1767633695624,7.41697753,134.83,134.78,0.70109916]
["bitfinex","SOLUSD",1767633695625,8.11992267,134.83,134.79,0.70109916]
["bitfinex","SOLUSD",1767633696006,0.70294514,134.82,134.79,0.70109916]
["bitfinex","SOLUSD",1767633698105,8.12039166,134.82,134.79,0.70109916]
["bitfinex","SOLUSD",1767633698524,0.70294514,134.82,134.79,0.70109916]
["bitfinex","SOLUSD",1767633699432,0.70294514,134.81,134.77,8.12093428]
["bitfinex","SOLUSD",1767633699906,0.70294514,134.81,134.76,0.70109916]
["bitfinex","SOLUSD",1767633700112,0.70294514,134.8,134.75,0.70109916]
["bitfinex","SOLUSD",1767633700507,2.44042626,134.79,134.75,0.70109916]
["bitfinex","SOLUSD",1767633700708,0.70294514,134.8,134.76,0.70109916]
["bitfinex","SOLUSD",1767633701826,0.70294514,134.8,134.77,0.70109916]
["bitfinex","SOLUSD",1767633702226,8.12141156,134.8,134.76,0.70109916]
["bitfinex","SOLUSD",1767633702422,0.70294514,134.79,134.75,7.42087413]
["bitfinex","SOLUSD",1767633703022,0.70294514,134.78,134.73,14.22109916]
["bitfinex","SOLUSD",1767633703347,0.70294514,134.76,134.73,13.52]
["bitfinex","SOLUSD",1767633703629,0.70294514,134.76,134.71,27.60873288]
["bitfinex","SOLUSD",1767633703835,0.70294514,134.76,134.72,7.42268224]
["bitfinex","SOLUSD",1767633704841,3.1433714,134.76,134.7,13.52]
["bitfinex","SOLUSD",1767633705040,18.54939773,134.78,134.69,49.61544935]
["bitfinex","SOLUSD",1767633705041,0.70294514,134.74,134.69,19.2616965]
["bitfinex","SOLUSD",1767633705354,0.70294514,134.7,134.67,0.70109916]
["bitfinex","SOLUSD",1767633705529,0.70294514,134.72,134.67,0.70109916]
["bitfinex","SOLUSD",1767633705731,2.44042626,134.71,134.67,0.70109916]
["bitfinex","SOLUSD",1767633705938,8.12608596,134.72,134.67,0.70109916]
["bitfinex","SOLUSD",1767633706249,2.44042626,134.69,134.66,0.1]
["bitfinex","SOLUSD",1767633706434,0.70294514,134.7,134.66,0.1]
["bitfinex","SOLUSD",1767633706636,2.44042626,134.68,134.66,0.1]
["bitfinex","SOLUSD",1767633706838,0.70294514,134.69,134.66,0.1]
["bitfinex","SOLUSD",1767633706839,3.1433714,134.69,134.66,0.1]
["bitfinex","SOLUSD",1767633707251,0.70294514,134.67,134.66,0.1]
["bitfinex","SOLUSD",1767633707431,3.08337141,134.67,134.63,0.70109916]
["bitfinex","SOLUSD",1767633707633,0.64294515,134.67,134.63,0.70109916]
["bitfinex","SOLUSD",1767633707852,3.08337141,134.67,134.63,0.70109916]
["bitfinex","SOLUSD",1767633708149,3.08337141,134.67,134.63,8.12884964]
["bitfinex","SOLUSD",1767633708338,3.08337141,134.67,134.63,0.70109916]
["bitfinex","SOLUSD",1767633708533,2.44042626,134.66,134.63,0.70109916]
["bitfinex","SOLUSD",1767633709049,8.06857804,134.67,134.63,0.70109916]
["bitfinex","SOLUSD",1767633709249,2.44042626,134.66,134.63,0.70109916]
["bitfinex","SOLUSD",1767633709558,0.61474443,134.63,134.61,0.1]
["bitfinex","SOLUSD",1767633709857,2.44042626,134.63,134.61,0.1]
["bitfinex","SOLUSD",1767633710148,8.12920729,134.66,134.61,0.80109916]
["bitfinex","SOLUSD",1767633710331,2.44042626,134.65,134.61,0.80109916]
["bitfinex","SOLUSD",1767633710531,8.12920729,134.66,134.61,0.80109916]
["bitfinex","SOLUSD",1767633710752,2.44042626,134.64,134.61,0.80109916]
["bitfinex","SOLUSD",1767633711334,3.05517069,134.65,134.61,0.80109916]
["bitfinex","SOLUSD",1767633711539,7.42511814,134.68,134.61,0.80109916]
["bitfinex","SOLUSD",1767633711741,10.48028883,134.68,134.61,0.80109916]
["bitfinex","SOLUSD",1767633712059,10.48028883,134.68,134.63,0.70109916]
["bitfinex","SOLUSD",1767633712060,2.44042626,134.67,134.63,0.70109916]
["bitfinex","SOLUSD",1767633712236,3.05517069,134.68,134.63,0.70109916]
["bitfinex","SOLUSD",1767633712438,2.44042626,134.67,134.63,0.70109916]
["bitfinex","SOLUSD",1767633713167,0.61561762,134.66,134.62,0.70867364]
["bitfinex","SOLUSD",1767633713337,3.14162493,134.65,134.61,0.80867364]
["bitfinex","SOLUSD",1767633714358,0.61647343,134.64,134.61,0.1]
["bitfinex","SOLUSD",1767633714561,9.86744383,134.65,134.61,0.80867364]
["bitfinex","SOLUSD",1767633714761,0.61109032,134.65,134.61,0.80867364]
["bitfinex","SOLUSD",1767633714955,3.05151658,134.65,134.61,0.80867364]
["bitfinex","SOLUSD",1767633715130,0.61109032,134.65,134.61,0.80867364]
["bitfinex","SOLUSD",1767633715335,3.05151658,134.65,134.61,0.80867364]
["bitfinex","SOLUSD",1767633715829,7.42630853,134.66,134.61,0.80867364]
["bitfinex","SOLUSD",1767633715830,0.61109032,134.66,134.61,0.80867364]
["bitfinex","SOLUSD",1767633716030,3.05151658,134.66,134.61,0.80867364]
["bitfinex","SOLUSD",1767633716459,0.61109032,134.66,134.61,0.80867364]
["bitfinex","SOLUSD",1767633716754,0.7056807,134.65,134.61,0.80867364]
["bitfinex","SOLUSD",1767633717938,0.7056807,134.65,134.61,0.1]
["bitfinex","SOLUSD",1767633718257,0.61203622,134.64,134.61,0.1]
["bitfinex","SOLUSD",1767633718447,0.55203623,134.64,134.61,0.1]
["bitfinex","SOLUSD",1767633719960,7.42628511,134.66,134.61,0.80867364]
["bitfinex","SOLUSD",1767633720167,9.86671137,134.66,134.61,0.80867364]
["bitfinex","SOLUSD",1767633720345,10.57334753,134.66,134.61,0.80867364]
["bitfinex","SOLUSD",1767633720662,0.55169033,134.65,134.61,0.80867364]
["bitfinex","SOLUSD",1767633720958,0.67210377,134.64,134.61,0.1]
["bitfinex","SOLUSD",1767633721163,3.11253003,134.64,134.61,0.1]
["bitfinex","SOLUSD",1767633721342,0.67210377,134.64,134.61,0.1]
["bitfinex","SOLUSD",1767633721542,3.01266777,134.62,134.6,0.1]
["bitfinex","SOLUSD",1767633721753,0.4733765,134.6,134.53,0.66279915]
["bitfinex","SOLUSD",1767633721967,0.37337651,134.6,134.48,8.43435545]
["bitfinex","SOLUSD",1767633722267,0.37337651,134.6,134.35,37.37600571]
["bitfinex","SOLUSD",1767633722268,3.87,134.49,134.45,0.66279915]
["bitfinex","SOLUSD",1767633722564,2.44042626,134.48,134.45,0.66279915]
["bitfinex","SOLUSD",1767633722748,2.44042626,134.47,134.43,0.66279915]
["bitfinex","SOLUSD",1767633722939,2.44042626,134.48,134.43,0.66279915]
["bitfinex","SOLUSD",1767633723153,11.30554235,134.49,134.43,0.66279915]
["bitfinex","SOLUSD",1767633723382,3.87,134.49,134.43,0.66279915]
["bitfinex","SOLUSD",1767633723660,3.87,134.49,134.46,0.66279915]
["bitfinex","SOLUSD",1767633723858,3.145,134.49,134.45,7.43742878]
["bitfinex","SOLUSD",1767633724035,0.15652255,134.52,134.45,7.43742878]
["bitfinex","SOLUSD",1767633724239,0.15652255,134.52,134.45,26.03170174]
["bitfinex","SOLUSD",1767633724460,13.54,134.53,134.48,0.66279915]
["bitfinex","SOLUSD",1767633724655,6.01720745,134.52,134.48,0.66279915]
["bitfinex","SOLUSD",1767633724845,13.69136726,134.53,134.48,0.66279915]
["bitfinex","SOLUSD",1767633725043,0.66689641,134.52,134.47,0.66279915]
["bitfinex","SOLUSD",1767633725265,0.66689641,134.52,134.42,0.66279915]
["bitfinex","SOLUSD",1767633725565,0.67210377,134.54,134.47,0.66279915]
["bitfinex","SOLUSD",1767633725774,6.68931122,134.54,134.47,0.66279915]
["bitfinex","SOLUSD",1767633725960,6.68410386,134.52,134.47,0.66279915]
["bitfinex","SOLUSD",1767633726273,0.59264641,134.52,134.47,0.66279915]
["bitfinex","SOLUSD",1767633726576,13.45165858,134.51,134.45,0.66279915]
["bitfinex","SOLUSD",1767633727068,6.01720745,134.52,134.45,0.66279915]
["bitfinex","SOLUSD",1767633727277,18.5828617,134.54,134.45,0.66279915]
["bitfinex","SOLUSD",1767633727278,6.01720745,134.51,134.45,0.66279915]
["bitfinex","SOLUSD",1767633728169,13.45165041,134.51,134.46,0.66279915]
["bitfinex","SOLUSD",1767633728467,14.10240041,134.51,134.46,0.66279915]
["bitfinex","SOLUSD",1767633728865,8.08519296,134.51,134.46,0.66279915]
["bitfinex","SOLUSD",1767633729071,6.01720745,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633729247,0.099,134.5,134.45,8.10044911]
["bitfinex","SOLUSD",1767633729450,0.099,134.5,134.46,0.66279915]
["bitfinex","SOLUSD",1767633729958,6.11620745,134.5,134.44,8.10090319]
["bitfinex","SOLUSD",1767633730268,6.11620745,134.5,134.45,0.66279915]
["bitfinex","SOLUSD",1767633730964,0.099,134.5,134.45,0.66279915]
["bitfinex","SOLUSD",1767633731262,6.11620745,134.51,134.45,0.66279915]
["bitfinex","SOLUSD",1767633731474,6.01720745,134.5,134.45,0.66279915]
["bitfinex","SOLUSD",1767633731783,0.10446232,134.49,134.43,0.66279915]
["bitfinex","SOLUSD",1767633731985,6.01720745,134.47,134.43,0.66279915]
["bitfinex","SOLUSD",1767633732280,6.13227048,134.45,134.41,0.66279915]
["bitfinex","SOLUSD",1767633732478,6.13227048,134.45,134.39,7.44060394]
["bitfinex","SOLUSD",1767633732670,6.07227049,134.45,134.4,0.66279915]
["bitfinex","SOLUSD",1767633733171,26.02647548,134.48,134.39,0.66279915]
["bitfinex","SOLUSD",1767633733361,19.55720745,134.47,134.42,0.66279915]
["bitfinex","SOLUSD",1767633733752,19.55720745,134.47,134.43,0.66279915]
["bitfinex","SOLUSD",1767633734172,26.99388257,134.47,134.43,0.66279915]
["bitfinex","SOLUSD",1767633734466,6.01720745,134.45,134.41,0.66279915]
["bitfinex","SOLUSD",1767633734669,6.60795746,134.45,134.38,0.66279915]
["bitfinex","SOLUSD",1767633734880,6.01720745,134.44,134.38,0.66279915]
["bitfinex","SOLUSD",1767633735045,6.01720745,134.43,134.38,0.66279915]
["bitfinex","SOLUSD",1767633735246,5.95720746,134.43,134.38,0.66279915]
["bitfinex","SOLUSD",1767633735472,6.01720745,134.43,134.38,0.66279915]
["bitfinex","SOLUSD",1767633736269,6.60303995,134.43,134.37,0.66279915]
["bitfinex","SOLUSD",1767633736449,6.01720745,134.42,134.37,0.66279915]
["bitfinex","SOLUSD",1767633737470,6.01720745,134.42,134.38,0.66279915]
["bitfinex","SOLUSD",1767633737674,6.01720745,134.41,134.36,0.66279915]
["bitfinex","SOLUSD",1767633737850,6.01720745,134.41,134.36,8.10521901]
["bitfinex","SOLUSD",1767633737851,5.95720746,134.41,134.36,8.10521901]
["bitfinex","SOLUSD",1767633738050,5.95720746,134.41,134.37,0.66279915]
["bitfinex","SOLUSD",1767633738397,13.56,134.45,134.38,0.66279915]
["bitfinex","SOLUSD",1767633738669,26.03026564,134.46,134.38,0.66279915]
["bitfinex","SOLUSD",1767633738847,6.01720745,134.43,134.38,0.66279915]
["bitfinex","SOLUSD",1767633739153,7.43383883,134.52,134.4,0.66279915]
["bitfinex","SOLUSD",1767633739355,6.01720745,134.51,134.42,0.66279915]
["bitfinex","SOLUSD",1767633739562,6.01720745,134.5,134.42,0.66279915]
["bitfinex","SOLUSD",1767633740263,6.01720745,134.47,134.42,0.66279915]
["bitfinex","SOLUSD",1767633740456,6.01720745,134.47,134.43,0.66279915]
["bitfinex","SOLUSD",1767633740654,6.01720745,134.48,134.43,0.66279915]
["bitfinex","SOLUSD",1767633741670,6.01720745,134.47,134.43,0.66279915]
["bitfinex","SOLUSD",1767633742460,8.01670527,134.49,134.43,0.66279915]
["bitfinex","SOLUSD",1767633742772,6.01720745,134.48,134.43,0.66279915]
["bitfinex","SOLUSD",1767633743468,8.01670527,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633743771,0.59075001,134.51,134.44,0.66279915]
["bitfinex","SOLUSD",1767633743955,6.01720745,134.5,134.44,0.66279915]
["bitfinex","SOLUSD",1767633744269,6.60795746,134.51,134.44,0.66279915]
["bitfinex","SOLUSD",1767633744669,6.01720745,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633745062,0.099,134.5,134.44,0.66279915]
["bitfinex","SOLUSD",1767633745374,6.01720745,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633746469,13.45272051,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633746959,7.43551306,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633747273,13.45272051,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633747971,7.43551306,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633748274,0.099,134.5,134.44,0.66279915]
["bitfinex","SOLUSD",1767633748575,6.01720745,134.49,134.44,0.66279915]
["bitfinex","SOLUSD",1767633749073,6.11620745,134.5,134.44,0.66279915]
["bitfinex","SOLUSD",1767633749275,0.099,134.5,134.45,0.66279915]
["bitfinex","SOLUSD",1767633749576,6.01720745,134.5,134.45,0.66279915]
["bitfinex","SOLUSD",1767633750173,7.53339149,134.51,134.45,7.43770205]
["bitfinex","SOLUSD",1767633750372,7.43399866,134.52,134.46,0.66279915]
["bitfinex","SOLUSD",1767633750573,5.39529436,134.51,134.46,0.66279915]
["bitfinex","SOLUSD",1767633750901,17.21454376,134.52,134.46,0.66279915]
["bitfinex","SOLUSD",1767633751054,5.39528506,134.51,134.46,0.66279915]
["bitfinex","SOLUSD",1767633751255,17.31354376,134.52,134.46,0.66279915]
["bitfinex","SOLUSD",1767633752460,7.53299866,134.52,134.47,0.69783653]
["bitfinex","SOLUSD",1767633753359,17.80445292,134.54,134.47,0.69783653]
["bitfinex","SOLUSD",1767633753577,5.40903468,134.53,134.47,0.69783653]
["bitfinex","SOLUSD",1767633753781,17.80445292,134.54,134.47,0.69783653]
["bitfinex","SOLUSD",1767633754097,5.50820979,134.53,134.47,0.69783653]
["bitfinex","SOLUSD",1767633754253,9.8795451,134.53,134.47,0.69783653]
["bitfinex","SOLUSD",1767633754461,0.10386832,134.51,134.45,14.25783653]
["bitfinex","SOLUSD",1767633754689,0.58101287,134.49,134.45,14.25783653]
["bitfinex","SOLUSD",1767633754870,9.7805451,134.5,134.45,14.25783653]
["bitfinex","SOLUSD",1767633755064,10.37129511,134.51,134.46,0.69783653]
["bitfinex","SOLUSD",1767633755369,5.41309967,134.5,134.46,0.69783653]
["bitfinex","SOLUSD",1767633755573,10.37129511,134.51,134.46,0.69783653]
["bitfinex","SOLUSD",1767633755774,5.41609172,134.5,134.46,0.69783653]
["bitfinex","SOLUSD",1767633755977,10.37129511,134.51,134.46,0.69783653]
["bitfinex","SOLUSD",1767633756173,5.41741527,134.5,134.46,0.69783653]
["bitfinex","SOLUSD",1767633756374,9.8795451,134.5,134.44,0.69783653]
["bitfinex","SOLUSD",1767633756565,0.10386832,134.48,134.44,0.69783653]
["bitfinex","SOLUSD",1767633756766,7.43549706,134.49,134.44,0.69783653]
["bitfinex","SOLUSD",1767633758076,17.80649195,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633758278,5.43000432,134.49,134.45,0.69783653]
["bitfinex","SOLUSD",1767633758587,17.80649195,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633758790,5.43000536,134.49,134.45,0.69783653]
["bitfinex","SOLUSD",1767633758998,8.02594685,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633759166,17.80649195,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633759578,8.02594685,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633759987,17.80649195,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633760291,8.02594685,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633760500,20.99444752,134.51,134.46,0.69783653]
["bitfinex","SOLUSD",1767633761777,5.44527251,134.5,134.46,0.69783653]
["bitfinex","SOLUSD",1767633761983,20.99444752,134.51,134.46,0.69783653]
["bitfinex","SOLUSD",1767633762889,20.99444752,134.51,134.47,0.69783653]
["bitfinex","SOLUSD",1767633763294,6.04589918,134.5,134.42,0.69783653]
["bitfinex","SOLUSD",1767633763496,5.46006667,134.49,134.44,0.69783653]
["bitfinex","SOLUSD",1767633763794,0.58583251,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633763995,12.8952328,134.49,134.45,0.69783653]
["bitfinex","SOLUSD",1767633764195,7.43556486,134.49,134.45,0.69783653]
["bitfinex","SOLUSD",1767633764898,0.58101287,134.48,134.43,0.69783653]
["bitfinex","SOLUSD",1767633765894,8.01742367,134.48,134.43,0.69783653]
["bitfinex","SOLUSD",1767633766188,7.4364108,134.48,134.43,0.69783653]
["bitfinex","SOLUSD",1767633767191,18.68774265,134.49,134.43,0.69783653]
["bitfinex","SOLUSD",1767633767501,0.099,134.49,134.44,0.69783653]
["bitfinex","SOLUSD",1767633767697,7.43494423,134.5,134.44,0.69783653]
["bitfinex","SOLUSD",1767633767891,7.53394423,134.5,134.44,0.69783653]
["bitfinex","SOLUSD",1767633768616,7.53394423,134.5,134.45,0.69783653]
["bitfinex","SOLUSD",1767633771599,0.58583251,134.49,134.45,0.69783653]
["bitfinex","SOLUSD",1767633771907,0.10386832,134.48,134.43,0.69783653]
["bitfinex","SOLUSD",1767633772487,10.37129511,134.49,134.43,0.69783653]
["bitfinex","SOLUSD",1767633772688,0.59075001,134.49,134.43,0.69783653]
["bitfinex","SOLUSD",1767633773092,26.61305483,134.5,134.44,0.70342783]
["bitfinex","SOLUSD",1767633773489,0.099,134.49,134.44,0.70342783]
["bitfinex","SOLUSD",1767633773912,0.099,134.49,134.43,8.14208908]
["bitfinex","SOLUSD",1767633774109,35.80284992,134.5,134.38,0.70342783]
["bitfinex","SOLUSD",1767633774110,0.58101287,134.46,134.38,0.70342783]
["bitfinex","SOLUSD",1767633774404,0.57628914,134.44,134.38,8.14464514]
["bitfinex","SOLUSD",1767633774611,0.11331626,134.43,134.37,7.44192375]
["bitfinex","SOLUSD",1767633774800,3.93358743,134.43,134.38,0.70342783]
["bitfinex","SOLUSD",1767633774990,0.58583251,134.42,134.38,0.70342783]
["bitfinex","SOLUSD",1767633775184,4.42041994,134.42,134.38,0.70342783]
["bitfinex","SOLUSD",1767633775384,0.58583251,134.42,134.38,0.70342783]
["bitfinex","SOLUSD",1767633775594,0.10386832,134.41,134.36,21.70603455]
["bitfinex","SOLUSD",1767633775932,3.83458743,134.42,134.37,0.70342783]
["bitfinex","SOLUSD",1767633776106,7.43992262,134.41,134.37,0.70342783]
["bitfinex","SOLUSD",1767633776611,9.79694883,134.4,134.34,7.44368061]
["bitfinex","SOLUSD",1767633776905,9.79694883,134.4,134.36,0.70342783]
["bitfinex","SOLUSD",1767633777091,17.23687145,134.41,134.36,0.70342783]
["bitfinex","SOLUSD",1767633777288,9.79694883,134.4,134.36,0.70342783]
["bitfinex","SOLUSD",1767633777689,0.53075002,134.37,134.29,6.08805019]
["bitfinex","SOLUSD",1767633777885,0.10327433,134.34,134.29,6.08805019]
["bitfinex","SOLUSD",1767633778102,0.53075002,134.36,134.31,0.80342783]
["bitfinex","SOLUSD",1767633778285,0.53075002,134.39,134.31,0.80342783]
["bitfinex","SOLUSD",1767633778501,9.89594883,134.38,134.31,0.80342783]
["bitfinex","SOLUSD",1767633778701,9.79694883,134.37,134.31,0.80342783]
["bitfinex","SOLUSD",1767633778899,9.89594883,134.38,134.31,0.80342783]
["bitfinex","SOLUSD",1767633779092,7.97011916,134.42,134.32,0.70342783]
["bitfinex","SOLUSD",1767633779297,0.099,134.41,134.32,0.70342783]
["bitfinex","SOLUSD",1767633779512,10.32338134,134.39,134.32,0.70342783]
["bitfinex","SOLUSD",1767633779807,10.32769885,134.41,134.32,0.70342783]
["bitfinex","SOLUSD",1767633780011,9.79694883,134.4,134.34,0.70342783]
["bitfinex","SOLUSD",1767633780211,0.52220093,134.37,134.32,0.70342783]
["bitfinex","SOLUSD",1767633780407,0.53075002,134.39,134.32,0.70342783]
["bitfinex","SOLUSD",1767633780603,9.90022316,134.36,134.32,0.70342783]
["bitfinex","SOLUSD",1767633780816,26.04015359,134.41,134.31,0.1]
["bitfinex","SOLUSD",1767633780817,9.79694883,134.34,134.31,0.1]
["bitfinex","SOLUSD",1767633781112,0.52220093,134.35,134.31,0.1]
["bitfinex","SOLUSD",1767633781113,9.79694883,134.35,134.31,0.80029837]
["bitfinex","SOLUSD",1767633781311,13.56,134.38,134.27,0.70029837]
["bitfinex","SOLUSD",1767633781521,9.79694883,134.33,134.29,0.70029837]
["bitfinex","SOLUSD",1767633781889,9.79694883,134.34,134.29,0.70029837]
["bitfinex","SOLUSD",1767633782090,18.60558238,134.37,134.3,0.70029837]
["bitfinex","SOLUSD",1767633782298,9.79694883,134.35,134.3,0.70029837]
["bitfinex","SOLUSD",1767633782632,9.79694883,134.33,134.3,0.70029837]
["bitfinex","SOLUSD",1767633782989,9.79694883,134.33,134.27,7.44749855]
["bitfinex","SOLUSD",1767633782990,10.22112986,134.33,134.28,0.70029837]
["bitfinex","SOLUSD",1767633783190,9.90245213,134.32,134.27,0.70029837]
["bitfinex","SOLUSD",1767633783395,10.21794308,134.31,134.25,0.70029837]
["bitfinex","SOLUSD",1767633783594,9.90560704,134.3,134.25,8.14871748]
["bitfinex","SOLUSD",1767633783810,0.10865821,134.3,134.25,8.14871748]
["bitfinex","SOLUSD",1767633784019,9.79694883,134.3,134.26,0.70029837]
["bitfinex","SOLUSD",1767633784320,7.87589038,134.32,134.27,0.70029837]
["bitfinex","SOLUSD",1767633784493,9.79694883,134.3,134.24,0.70029837]
["bitfinex","SOLUSD",1767633784690,7.87589038,134.32,134.24,0.70029837]
["bitfinex","SOLUSD",1767633785020,9.79694883,134.31,134.24,0.70029837]
["bitfinex","SOLUSD",1767633785400,9.79694883,134.3,134.24,0.70029837]
["bitfinex","SOLUSD",1767633785594,9.79694883,134.28,134.24,0.70029837]
["bitfinex","SOLUSD",1767633785799,0.42743251,134.3,134.24,0.70029837]
["bitfinex","SOLUSD",1767633786000,9.79694883,134.29,134.24,0.70029837]
["bitfinex","SOLUSD",1767633786210,9.79694883,134.28,134.24,0.70029837]
["bitfinex","SOLUSD",1767633786704,0.10228433,134.29,134.24,0.70029837]
["bitfinex","SOLUSD",1767633786890,9.89923316,134.29,134.24,8.14957936]
["bitfinex","SOLUSD",1767633787093,9.79694883,134.29,134.25,0.70029837]
["bitfinex","SOLUSD",1767633787298,7.54536894,134.3,134.25,0.70029837]
["bitfinex","SOLUSD",1767633787624,23.35694883,134.31,134.25,0.70029837]
["bitfinex","SOLUSD",1767633787830,9.79694883,134.3,134.26,0.70029837]
["bitfinex","SOLUSD",1767633788125,13.58604601,134.31,134.26,0.70029837]
["bitfinex","SOLUSD",1767633788297,9.79694883,134.3,134.26,0.70029837]
["bitfinex","SOLUSD",1767633788826,9.79694883,134.29,134.24,0.70029837]
["bitfinex","SOLUSD",1767633789506,0.42743251,134.3,134.25,0.70029837]
["bitfinex","SOLUSD",1767633789707,9.79694883,134.29,134.25,0.70029837]
["bitfinex","SOLUSD",1767633790217,0.42743251,134.3,134.25,8.14903227]
["bitfinex","SOLUSD",1767633790403,10.22438134,134.3,134.25,8.14903227]
["bitfinex","SOLUSD",1767633790604,0.42743251,134.3,134.25,8.14903227]
["bitfinex","SOLUSD",1767633790810,10.22438134,134.3,134.25,8.14903227]
["bitfinex","SOLUSD",1767633791109,7.87355773,134.3,134.25,0.70029837]
["bitfinex","SOLUSD",1767633791313,13.48704601,134.31,134.26,0.70029837]
["bitfinex","SOLUSD",1767633791709,9.79694883,134.3,134.26,0.70029837]
["bitfinex","SOLUSD",1767633792500,9.79694883,134.27,134.23,8.1501803]
["bitfinex","SOLUSD",1767633792927,10.22112986,134.28,134.23,8.1501803]
["bitfinex","SOLUSD",1767633793106,0.42418103,134.28,134.23,0.70029837]
["bitfinex","SOLUSD",1767633793539,13.56,134.29,134.24,8.14952032]
["bitfinex","SOLUSD",1767633793838,9.79694883,134.28,134.24,0.70029837]
["bitfinex","SOLUSD",1767633794002,13.659,134.29,134.24,0.70029837]
["bitfinex","SOLUSD",1767633794326,13.659,134.29,134.24,8.14938369]
["bitfinex","SOLUSD",1767633794507,0.43075002,134.31,134.25,0.70029837]
["bitfinex","SOLUSD",1767633794707,28.7507405,134.3,134.25,0.70029837]
["bitfinex","SOLUSD",1767633794912,13.58,134.3,134.25,0.70029837]
["bitfinex","SOLUSD",1767633795140,9.79694883,134.29,134.25,0.70029837]
["bitfinex","SOLUSD",1767633795351,10.22438134,134.29,134.25,0.70029837]
["bitfinex","SOLUSD",1767633795958,0.42743251,134.29,134.25,0.70029837]
["bitfinex","SOLUSD",1767633796120,13.58,134.3,134.25,0.70029837]
["bitfinex","SOLUSD",1767633796430,13.58,134.3,134.24,7.44934251]
["bitfinex","SOLUSD",1767633796431,10.22438134,134.29,134.24,7.44934251]
["bitfinex","SOLUSD",1767633796608,0.10228433,134.28,134.24,7.44934251]
["bitfinex","SOLUSD",1767633796813,0.10865821,134.24,134.16,6.98144956]
["bitfinex","SOLUSD",1767633797033,9.79694883,134.25,134.16,5.8621515]
["bitfinex","SOLUSD",1767633797034,9.79694883,134.21,134.16,5.8621515]
["bitfinex","SOLUSD",1767633797239,9.79694883,134.21,134.14,0.75855026]
["bitfinex","SOLUSD",1767633797240,9.79694883,134.19,134.14,0.75855026]
["bitfinex","SOLUSD",1767633797452,13.58,134.21,134.14,0.05825189]
["bitfinex","SOLUSD",1767633797950,5.36368145,134.2,134.14,0.75855026]
["bitfinex","SOLUSD",1767633798238,5.36368145,134.19,134.15,0.70029837]
["bitfinex","SOLUSD",1767633798411,18.61642713,134.29,134.17,0.70029837]
["bitfinex","SOLUSD",1767633798735,5.35902838,134.28,134.17,0.70029837]
["bitfinex","SOLUSD",1767633798934,5.35902838,134.27,134.18,0.70029837]
["bitfinex","SOLUSD",1767633799135,5.35902838,134.27,134.21,0.70029837]
["bitfinex","SOLUSD",1767633799448,26.04360442,134.39,134.23,0.70029837]
["bitfinex","SOLUSD",1767633799616,9.79694883,134.32,134.23,0.70029837]
["bitfinex","SOLUSD",1767633800136,13.58,134.33,134.24,0.70029837]
["bitfinex","SOLUSD",1767633800545,9.79694883,134.3,134.24,0.70029837]
["bitfinex","SOLUSD",1767633801034,9.79694883,134.27,134.22,0.70029837]
["bitfinex","SOLUSD",1767633801332,13.58,134.29,134.22,0.70029837]
["bitfinex","SOLUSD",1767633801810,9.79694883,134.28,134.22,0.70029837]
["bitfinex","SOLUSD",1767633802018,23.37694883,134.29,134.23,0.70029837]
["bitfinex","SOLUSD",1767633802223,13.58,134.29,134.23,0.70029837]
["bitfinex","SOLUSD",1767633802422,9.79694883,134.29,134.25,0.70029837]
["bitfinex","SOLUSD",1767633802725,17.24185651,134.32,134.26,0.70029837]
["bitfinex","SOLUSD",1767633803750,7.44490768,134.32,134.26,0.70029837]
["bitfinex","SOLUSD",1767633803953,26.05717688,134.32,134.26,0.70029837]
["bitfinex","SOLUSD",1767633804326,9.79694883,134.31,134.26,0.70029837]
["bitfinex","SOLUSD",1767633806149,9.79694883,134.31,134.26,8.14850326]
["bitfinex","SOLUSD",1767633806346,37.215635,134.36,134.26,8.14850326]
["bitfinex","SOLUSD",1767633806347,37.20545993,134.39,134.27,0.70029837]
["bitfinex","SOLUSD",1767633806529,9.79694883,134.35,134.27,0.70029837]
["bitfinex","SOLUSD",1767633807052,17.2402606,134.35,134.29,0.70029837]
["bitfinex","SOLUSD",1767633807449,7.44331177,134.35,134.29,0.70029837]
["bitfinex","SOLUSD",1767633807637,17.2402606,134.35,134.29,0.70029837]
["bitfinex","SOLUSD",1767633807842,9.79694883,134.35,134.29,0.70029837]
["bitfinex","SOLUSD",1767633808450,9.79694883,134.34,134.27,8.14786567]
["bitfinex","SOLUSD",1767633808632,26.04945588,134.36,134.25,0.70029837]
["bitfinex","SOLUSD",1767633808633,9.79694883,134.31,134.25,0.70029837]
["bitfinex","SOLUSD",1767633808834,9.79694883,134.32,134.27,7.44759669]
["bitfinex","SOLUSD",1767633809249,7.44446974,134.33,134.27,7.44759669]
["bitfinex","SOLUSD",1767633809848,9.79694883,134.33,134.27,8.14789506]
["bitfinex","SOLUSD",1767633810148,7.44324525,134.35,134.27,8.14789506]
["bitfinex","SOLUSD",1767633810361,9.79694883,134.34,134.27,8.14789506]
["bitfinex","SOLUSD",1767633810550,6.03527284,134.34,134.27,8.14789506]
["bitfinex","SOLUSD",1767633810746,6.03527284,134.35,134.28,0.66346514]
["bitfinex","SOLUSD",1767633810948,21.02287333,134.36,134.27,26.0667968]
["bitfinex","SOLUSD",1767633810949,6.03527284,134.33,134.27,8.11106183]
["bitfinex","SOLUSD",1767633811148,6.03527284,134.31,134.28,0.66346514]
["bitfinex","SOLUSD",1767633811357,7.44438835,134.33,134.28,0.66346514]
["bitfinex","SOLUSD",1767633811536,6.03527284,134.31,134.28,0.66346514]
["bitfinex","SOLUSD",1767633811935,7.44438835,134.33,134.28,0.66346514]
["bitfinex","SOLUSD",1767633812352,6.03527284,134.32,134.28,0.66346514]
["bitfinex","SOLUSD",1767633812544,7.44438835,134.33,134.28,0.66346514]
["bitfinex","SOLUSD",1767633812751,6.03527284,134.32,134.28,0.66346514]
["bitfinex","SOLUSD",1767633813060,7.44438835,134.33,134.21,8.35013837]
["bitfinex","SOLUSD",1767633813061,7.4471254,134.28,134.22,0.66346514]
["bitfinex","SOLUSD",1767633813265,6.03527284,134.26,134.22,0.66346514]
["bitfinex","SOLUSD",1767633813493,7.4471254,134.28,134.22,0.66346514]
["bitfinex","SOLUSD",1767633813639,6.03527284,134.27,134.22,0.66346514]
["bitfinex","SOLUSD",1767633815442,18.61288589,134.32,134.23,0.66346514]
["bitfinex","SOLUSD",1767633815766,27.06023273,134.32,134.23,0.66346514]
["bitfinex","SOLUSD",1767633816545,13.48023273,134.32,134.23,0.66346514]
["bitfinex","SOLUSD",1767633816746,13.48023273,134.32,134.25,0.66346514]
["bitfinex","SOLUSD",1767633817459,6.03527284,134.31,134.25,0.66346514]
["bitfinex","SOLUSD",1767633817845,7.44495989,134.32,134.25,0.66346514]
["bitfinex","SOLUSD",1767633818051,6.03527284,134.31,134.25,0.66346514]
["bitfinex","SOLUSD",1767633818248,13.48079699,134.31,134.26,0.66346514]
["bitfinex","SOLUSD",1767633818459,6.03527284,134.33,134.26,0.66346514]
["bitfinex","SOLUSD",1767633818659,19.61527284,134.34,134.26,0.66346514]
["bitfinex","SOLUSD",1767633818862,6.03527284,134.33,134.26,0.66346514]
["bitfinex","SOLUSD",1767633819160,8.35013837,134.39,134.26,0.66346514]
["bitfinex","SOLUSD",1767633819365,6.03527284,134.37,134.26,0.66346514]
["bitfinex","SOLUSD",1767633819662,7.44158356,134.38,134.28,0.66346514]
["bitfinex","SOLUSD",1767633819865,13.4768564,134.38,134.28,0.66346514]
["bitfinex","SOLUSD",1767633820371,6.03527284,134.4,134.32,0.66346514]
["bitfinex","SOLUSD",1767633820554,13.47630267,134.39,134.32,0.66346514]
["bitfinex","SOLUSD",1767633820754,6.03527284,134.38,134.32,0.66346514]
["bitfinex","SOLUSD",1767633821138,26.04360442,134.39,134.32,0.66346514]
["bitfinex","SOLUSD",1767633821334,6.03527284,134.38,134.32,0.66346514]
["bitfinex","SOLUSD",1767633821539,26.04360442,134.39,134.32,0.66346514]
["bitfinex","SOLUSD",1767633821540,6.03527284,134.36,134.32,0.66346514]
["bitfinex","SOLUSD",1767633821750,6.03527284,134.36,134.3,21.0259223]
["bitfinex","SOLUSD",1767633821751,26.04360442,134.39,134.31,0.66346514]
["bitfinex","SOLUSD",1767633821953,6.03527284,134.35,134.31,0.66346514]
["bitfinex","SOLUSD",1767633822149,26.04360442,134.39,134.28,7.44693392]
["bitfinex","SOLUSD",1767633822150,6.03527284,134.33,134.29,0.66346514]
["bitfinex","SOLUSD",1767633822344,13.47971696,134.33,134.29,0.66346514]
["bitfinex","SOLUSD",1767633822766,6.03527284,134.33,134.29,0.66346514]
["bitfinex","SOLUSD",1767633823869,13.47929676,134.34,134.29,0.66346514]
["bitfinex","SOLUSD",1767633824661,6.03527284,134.33,134.29,0.66346514]
["bitfinex","SOLUSD",1767633824860,13.47851809,134.35,134.3,0.66346514]
["bitfinex","SOLUSD",1767633825068,7.44324525,134.35,134.3,0.66346514]
["bitfinex","SOLUSD",1767633825458,6.03527284,134.36,134.3,0.66346514]
["bitfinex","SOLUSD",1767633825459,7.44293293,134.36,134.3,0.66346514]
["bitfinex","SOLUSD",1767633825659,13.47820577,134.36,134.3,0.66346514]
["bitfinex","SOLUSD",1767633826369,6.03527284,134.35,134.3,0.66346514]
["bitfinex","SOLUSD",1767633827258,6.03527284,134.34,134.3,0.66346514]
["bitfinex","SOLUSD",1767633827654,26.04966112,134.36,134.3,0.66346514]
["bitfinex","SOLUSD",1767633827969,26.04966112,134.36,134.31,0.66346514]
["bitfinex","SOLUSD",1767633827970,13.47820577,134.36,134.31,0.66346514]
["bitfinex","SOLUSD",1767633828856,13.47820577,134.36,134.28,18.61727924]
["bitfinex","SOLUSD",1767633828857,6.03527284,134.35,134.29,0.66346514]
["bitfinex","SOLUSD",1767633829049,6.03527284,134.34,134.29,0.66346514]
["bitfinex","SOLUSD",1767633829248,13.47896637,134.35,134.3,0.66346514]
["bitfinex","SOLUSD",1767633829451,13.47819056,134.36,134.3,0.66346514]
["bitfinex","SOLUSD",1767633830360,19.61527284,134.37,134.3,0.66346514]
["bitfinex","SOLUSD",1767633830560,6.03527284,134.36,134.3,0.66346514]
["bitfinex","SOLUSD",1767633830762,13.58,134.37,134.3,0.66346514]
["bitfinex","SOLUSD",1767633830763,6.03527284,134.35,134.3,0.66346514]
["bitfinex","SOLUSD",1767633831859,13.47796411,134.36,134.31,0.66346514]
["bitfinex","SOLUSD",1767633832955,7.44269127,134.36,134.31,0.66346514]
["bitfinex","SOLUSD",1767633833170,13.47796411,134.36,134.31,0.66346514]
["bitfinex","SOLUSD",1767633835872,27.05767104,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633836681,21.0223982,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633836883,27.05767104,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633837069,13.47767104,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633837270,7.4423982,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633837472,6.03527284,134.36,134.32,0.67292286]
["bitfinex","SOLUSD",1767633837967,21.0023982,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633838356,27.03767104,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633838752,21.0023982,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633838952,27.03767104,134.37,134.32,0.67292286]
["bitfinex","SOLUSD",1767633839157,59.52274465,134.46,134.34,0.67292286]
["bitfinex","SOLUSD",1767633839158,6.03527284,134.4,134.34,0.67292286]
["bitfinex","SOLUSD",1767633839371,6.03527284,134.38,134.34,0.67292286]
["bitfinex","SOLUSD",1767633839584,6.03527284,134.39,134.34,0.67292286]
["bitfinex","SOLUSD",1767633840081,13.56,134.4,134.34,0.67292286]
["bitfinex","SOLUSD",1767633840269,6.03527284,134.38,134.34,0.67292286]
["bitfinex","SOLUSD",1767633841268,13.4772393,134.38,134.34,0.67292286]
["bitfinex","SOLUSD",1767633841466,6.03527284,134.37,134.32,0.7244519]
["bitfinex","SOLUSD",1767633841674,6.03527284,134.36,134.31,0.7244519]
["bitfinex","SOLUSD",1767633842055,6.03527284,134.35,134.31,0.7244519]
["bitfinex","SOLUSD",1767633842460,6.03527284,134.34,134.29,0.7244519]
["bitfinex","SOLUSD",1767633842658,13.56,134.37,134.3,0.7244519]
["bitfinex","SOLUSD",1767633842884,6.03527284,134.35,134.3,0.7244519]
["bitfinex","SOLUSD",1767633843502,26.04941946,134.36,134.3,0.7244519]
["bitfinex","SOLUSD",1767633843687,6.03527284,134.35,134.3,0.7244519]
["bitfinex","SOLUSD",1767633846065,6.03527284,134.35,134.31,0.7244519]
["bitfinex","SOLUSD",1767633846968,7.44158356,134.38,134.31,0.7244519]
["bitfinex","SOLUSD",1767633847176,13.4768564,134.38,134.31,0.7244519]
["bitfinex","SOLUSD",1767633847376,7.44158356,134.38,134.31,0.7244519]
["bitfinex","SOLUSD",1767633847561,7.44116254,134.39,134.31,14.2844519]
["bitfinex","SOLUSD",1767633847761,7.44116254,134.39,134.32,0.7244519]
["bitfinex","SOLUSD",1767633848563,13.47643538,134.39,134.33,0.7244519]
["bitfinex","SOLUSD",1767633848764,6.03527284,134.38,134.33,0.7244519]
["bitfinex","SOLUSD",1767633849079,6.03527284,134.37,134.32,0.7244519]
["bitfinex","SOLUSD",1767633849389,26.04373713,134.39,134.32,8.16933507]
["bitfinex","SOLUSD",1767633849686,6.03527284,134.38,134.33,0.7244519]
["bitfinex","SOLUSD",1767633851180,7.44229434,134.37,134.31,14.2844519]
["bitfinex","SOLUSD",1767633851390,6.03527284,134.36,134.31,14.2844519]
["bitfinex","SOLUSD",1767633851992,6.03527284,134.36,134.32,0.7244519]
["bitfinex","SOLUSD",1767633852195,6.03527284,134.37,134.33,0.7244519]
["bitfinex","SOLUSD",1767633852687,26.04579633,134.38,134.33,0.7244519]
["bitfinex","SOLUSD",1767633852894,6.03527284,134.37,134.33,0.7244519]
["bitfinex","SOLUSD",1767633853380,13.47793533,134.37,134.33,0.7244519]
["bitfinex","SOLUSD",1767633853586,7.44266249,134.37,134.33,0.7244519]
["bitfinex","SOLUSD",1767633853769,13.56,134.42,134.34,0.7244519]
["bitfinex","SOLUSD",1767633853972,6.03527284,134.41,134.34,0.7244519]
["bitfinex","SOLUSD",1767633854166,19.59527284,134.42,134.34,0.7244519]
["bitfinex","SOLUSD",1767633854374,13.56,134.42,134.34,0.7244519]
["bitfinex","SOLUSD",1767633854576,19.59527284,134.42,134.34,0.7244519]
["bitfinex","SOLUSD",1767633854880,6.03527284,134.4,134.34,0.7244519]
["bitfinex","SOLUSD",1767633855684,13.47519546,134.41,134.35,0.7244519]
["bitfinex","SOLUSD",1767633857097,32.07500202,134.41,134.35,0.7244519]
["bitfinex","SOLUSD",1767633857400,6.03527284,134.36,134.29,0.7244519]
["bitfinex","SOLUSD",1767633857604,13.56,134.37,134.29,0.7244519]
["bitfinex","SOLUSD",1767633857901,6.03527284,134.33,134.29,0.7244519]
["bitfinex","SOLUSD",1767633858109,6.03527284,134.31,134.29,0.7244519]
["bitfinex","SOLUSD",1767633858276,13.56,134.33,134.27,0.7244519]
["bitfinex","SOLUSD",1767633858478,6.03527284,134.3,134.27,0.7244519]
["bitfinex","SOLUSD",1767633858700,6.03527284,134.29,134.27,0.7244519]
["bitfinex","SOLUSD",1767633858875,6.03527284,134.3,134.27,0.7244519]
["bitfinex","SOLUSD",1767633859076,7.44657085,134.29,134.27,0.7244519]
["bitfinex","SOLUSD",1767633859396,7.44657085,134.29,134.22,21.01020618]
["bitfinex","SOLUSD",1767633859397,7.44657085,134.29,134.23,0.7244519]
["bitfinex","SOLUSD",1767633859698,13.48184369,134.29,134.23,0.7244519]
["bitfinex","SOLUSD",1767633859899,6.03527284,134.28,134.23,0.7244519]
["bitfinex","SOLUSD",1767633860196,5.97527285,134.28,134.24,0.7244519]
["bitfinex","SOLUSD",1767633860406,26.06299798,134.29,134.24,0.7244519]
["bitfinex","SOLUSD",1767633860589,5.97527285,134.28,134.24,0.7244519]
["bitfinex","SOLUSD",1767633860791,5.91527286,134.28,134.24,0.7244519]
["bitfinex","SOLUSD",1767633861295,13.36272927,134.28,134.24,0.7244519]
["bitfinex","SOLUSD",1767633861905,31.98054279,134.28,134.24,0.7244519]
["bitfinex","SOLUSD",1767633862201,6.03527284,134.26,134.21,0.7244519]
["bitfinex","SOLUSD",1767633862402,26.06526993,134.28,134.21,0.7244519]
["bitfinex","SOLUSD",1767633862990,6.03527284,134.26,134.21,0.7244519]
["bitfinex","SOLUSD",1767633863406,13.48396513,134.26,134.21,0.7244519]
["bitfinex","SOLUSD",1767633864320,6.03527284,134.26,134.21,0.7244519]
["bitfinex","SOLUSD",1767633864499,13.48353743,134.26,134.21,0.7244519]
["bitfinex","SOLUSD",1767633864806,6.03527284,134.23,134.18,0.7244519]
["bitfinex","SOLUSD",1767633866401,39.64885151,134.26,134.18,0.7244519]
["bitfinex","SOLUSD",1767633866598,6.03527284,134.23,134.18,0.7244519]
["bitfinex","SOLUSD",1767633866777,6.03527284,134.23,134.17,7.4531529]
["bitfinex","SOLUSD",1767633866981,39.64885151,134.26,134.16,0.7244519]
["bitfinex","SOLUSD",1767633866982,6.03527284,134.21,134.16,0.7244519]
["bitfinex","SOLUSD",1767633867178,6.03527284,134.22,134.16,0.7244519]
["bitfinex","SOLUSD",1767633867403,76.89002535,134.26,134.17,0.7244519]
["bitfinex","SOLUSD",1767633867704,13.48601332,134.22,134.17,0.7244519]
["bitfinex","SOLUSD",1767633868093,7.45074048,134.22,134.17,0.7244519]
["bitfinex","SOLUSD",1767633868599,18.62384416,134.24,134.17,0.7244519]
["bitfinex","SOLUSD",1767633868810,6.03527284,134.22,134.17,0.7244519]
["bitfinex","SOLUSD",1767633869105,6.03527284,134.22,134.18,0.7244519]
["bitfinex","SOLUSD",1767633869514,18.62384416,134.24,134.18,0.7244519]
["bitfinex","SOLUSD",1767633869710,6.03527284,134.21,134.18,0.7244519]
["bitfinex","SOLUSD",1767633870001,6.03527284,134.21,134.15,21.03424593]
["bitfinex","SOLUSD",1767633870179,6.03527284,134.2,134.16,0.7244519]
["bitfinex","SOLUSD",1767633870894,7.45045447,134.22,134.16,0.7244519]
["bitfinex","SOLUSD",1767633871105,6.03527284,134.2,134.16,0.7244519]
["bitfinex","SOLUSD",1767633871304,6.03527284,134.21,134.17,0.70006209]
["bitfinex","SOLUSD",1767633872587,9.82531593,134.21,134.17,0.70006209]
["bitfinex","SOLUSD",1767633872787,7.45010221,134.23,134.17,8.15326975]
["bitfinex","SOLUSD",1767633873086,9.82531593,134.21,134.17,0.70006209]
["bitfinex","SOLUSD",1767633873285,9.82531593,134.21,134.16,7.45362009]
["bitfinex","SOLUSD",1767633873286,9.82531593,134.18,134.15,0.70006209]
["bitfinex","SOLUSD",1767633873540,13.58,134.22,134.14,0.05825189]
["bitfinex","SOLUSD",1767633873541,9.82531593,134.17,134.14,0.05825189]
["bitfinex","SOLUSD",1767633873810,9.82531593,134.16,134.14,0.05825189]
["bitfinex","SOLUSD",1767633873993,9.82531593,134.16,134.14,0.75831398]
["bitfinex","SOLUSD",1767633874704,26.07853363,134.21,134.14,0.75831398]
["bitfinex","SOLUSD",1767633875083,9.82531593,134.17,134.14,0.75831398]
["bitfinex","SOLUSD",1767633875290,26.07853363,134.21,134.14,0.75831398]
["bitfinex","SOLUSD",1767633875491,9.82531593,134.18,134.14,0.75831398]
["bitfinex","SOLUSD",1767633878521,7.45100961,134.21,134.15,0.70006209]
["bitfinex","SOLUSD",1767633878815,9.82531593,134.19,134.15,0.70006209]
["bitfinex","SOLUSD",1767633879813,17.2776718,134.19,134.15,0.70006209]
["bitfinex","SOLUSD",1767633880320,7.45167388,134.2,134.16,0.70006209]
["bitfinex","SOLUSD",1767633880508,7.45118255,134.21,134.16,0.70006209]
["bitfinex","SOLUSD",1767633880703,9.82531593,134.2,134.16,0.70006209]
["bitfinex","SOLUSD",1767633880906,9.82531593,134.18,134.14,0.75831398]
["bitfinex","SOLUSD",1767633881308,7.45241745,134.19,134.14,0.75831398]
["bitfinex","SOLUSD",1767633881920,17.27773338,134.19,134.14,0.75831398]
["bitfinex","SOLUSD",1767633882214,13.58,134.22,134.15,0.70006209]
["bitfinex","SOLUSD",1767633882407,9.82531593,134.2,134.16,0.70006209]
["bitfinex","SOLUSD",1767633882809,39.65659066,134.22,134.16,0.70006209]
["bitfinex","SOLUSD",1767633883022,9.82531593,134.2,134.16,0.70006209]
["bitfinex","SOLUSD",1767633883209,9.82531593,134.19,134.14,0.75831398]
["bitfinex","SOLUSD",1767633883404,39.65659066,134.22,134.14,0.75831398]
["bitfinex","SOLUSD",1767633883718,9.82531593,134.19,134.14,0.75831398]
["bitfinex","SOLUSD",1767633883914,39.65659066,134.22,134.15,0.70006209]
["bitfinex","SOLUSD",1767633884120,9.82531593,134.2,134.15,0.70006209]
["bitfinex","SOLUSD",1767633884420,9.82531593,134.2,134.16,0.70006209]
["bitfinex","SOLUSD",1767633886217,103.2,134.23,134.16,0.70006209]
["bitfinex","SOLUSD",1767633886218,5.58873659,134.23,134.19,0.70006209]
["bitfinex","SOLUSD",1767633886621,15.41405252,134.23,134.17,0.70006209]
["bitfinex","SOLUSD",1767633887108,7.45086062,134.22,134.17,0.70006209]
["bitfinex","SOLUSD",1767633887304,9.82531593,134.21,134.17,0.70006209]
["bitfinex","SOLUSD",1767633887704,9.82531593,134.2,134.15,0.70006209]
["bitfinex","SOLUSD",1767633888200,26.07699681,134.22,134.15,0.70006209]
["bitfinex","SOLUSD",1767633888406,9.82531593,134.21,134.16,0.70006209]
["bitfinex","SOLUSD",1767633888611,9.82531593,134.2,134.16,0.70006209]
["bitfinex","SOLUSD",1767633889206,17.27717446,134.2,134.16,0.70006209]
["bitfinex","SOLUSD",1767633889523,5.58873659,134.19,134.16,0.70006209]
["bitfinex","SOLUSD",1767633889913,2.70048692,134.19,134.14,18.69480402]
["bitfinex","SOLUSD",1767633890424,2.70048692,134.19,134.16,7.4536815]
["bitfinex","SOLUSD",1767633890627,0.71105724,134.23,134.16,7.4536815]
["bitfinex","SOLUSD",1767633890928,0.71105724,134.22,134.16,7.4536815]
["bitfinex","SOLUSD",1767633891224,0.71105724,134.22,134.16,26.0881478]
["bitfinex","SOLUSD",1767633891404,0.71105724,134.22,134.16,18.6344663]
["bitfinex","SOLUSD",1767633892833,0.71105724,134.24,134.16,18.6344663]
["bitfinex","SOLUSD",1767633893038,0.71105724,134.25,134.16,18.6344663]
["bitfinex","SOLUSD",1767633893222,0.6842539,134.27,134.17,5.51529]
["bitfinex","SOLUSD",1767633893533,0.6842539,134.25,134.18,39.66436428]
["bitfinex","SOLUSD",1767633893723,0.6842539,134.24,134.18,39.66436428]
["bitfinex","SOLUSD",1767633894539,0.6842539,134.26,134.18,39.66436428]
["bitfinex","SOLUSD",1767633894740,0.6842539,134.28,134.19,5.51529]
["bitfinex","SOLUSD",1767633895203,0.6842539,134.3,134.19,5.51529]
["bitfinex","SOLUSD",1767633895406,0.6842539,134.36,134.23,5.51529]
["bitfinex","SOLUSD",1767633895606,0.6842539,134.34,134.24,13.58]
["bitfinex","SOLUSD",1767633895837,0.6842539,134.34,134.25,5.51529]
["bitfinex","SOLUSD",1767633896203,0.6842539,134.34,134.25,67.11529]
["bitfinex","SOLUSD",1767633896408,0.6842539,134.36,134.25,75.46542837]
["bitfinex","SOLUSD",1767633896828,0.6842539,134.37,134.27,5.51529]
["bitfinex","SOLUSD",1767633897038,0.6842539,134.37,134.27,67.11529]
["bitfinex","SOLUSD",1767633897559,0.6842539,134.37,134.28,39.64493892]
["bitfinex","SOLUSD",1767633897560,0.6842539,134.35,134.28,39.64493892]
["bitfinex","SOLUSD",1767633900236,0.6842539,134.35,134.28,26.06493892]
["bitfinex","SOLUSD",1767633900437,0.6842539,134.35,134.29,13.58]
["bitfinex","SOLUSD",1767633901229,0.70963344,134.34,134.29,13.58]
["bitfinex","SOLUSD",1767633901531,0.70963344,134.34,134.25,42.75787803]
["bitfinex","SOLUSD",1767633901532,0.70963344,134.3,134.21,26.07853363]
["bitfinex","SOLUSD",1767633901737,0.70963344,134.3,134.22,19.09529]
["bitfinex","SOLUSD",1767633901920,0.70963344,134.3,134.22,5.51529]
["bitfinex","SOLUSD",1767633902118,0.70963344,134.3,134.23,13.58]
["bitfinex","SOLUSD",1767633903136,0.70963344,134.32,134.23,13.58]
["bitfinex","SOLUSD",1767633903833,0.70963344,134.32,134.24,26.07270559]
["bitfinex","SOLUSD",1767633905930,0.70963344,134.32,134.23,13.58]
["bitfinex","SOLUSD",1767633905931,0.70963344,134.32,134.26,26.06882168]
["bitfinex","SOLUSD",1767633906132,0.70963344,134.32,134.27,13.58]
["bitfinex","SOLUSD",1767633907722,0.70963344,134.32,134.26,21.02823476]
["bitfinex","SOLUSD",1767633907946,0.70963344,134.32,134.26,39.64882168]
["bitfinex","SOLUSD",1767633909739,0.70963344,134.32,134.26,101.24882168]
["bitfinex","SOLUSD",1767633911455,0.70963344,134.32,134.26,13.58]
["bitfinex","SOLUSD",1767633911456,0.70963344,134.31,134.26,13.58]
["bitfinex","SOLUSD",1767633911618,0.70963344,134.28,134.24,7.44884037]
["bitfinex","SOLUSD",1767633911946,0.70963344,134.28,134.23,21.02977154]
["bitfinex","SOLUSD",1767633911947,10.53494937,134.28,134.23,21.02977154]
["bitfinex","SOLUSD",1767633912555,0.70963344,134.27,134.23,21.02977154]
["bitfinex","SOLUSD",1767633913254,0.70963344,134.27,134.23,13.58]
["bitfinex","SOLUSD",1767633913423,0.70963344,134.27,134.24,7.44932691]
["bitfinex","SOLUSD",1767633913629,0.70963344,134.29,134.24,7.44932691]
["bitfinex","SOLUSD",1767633913854,17.98044312,134.31,134.24,7.44932691]
["bitfinex","SOLUSD",1767633914150,0.70963344,134.3,134.24,7.44932691]
["bitfinex","SOLUSD",1767633914352,0.70963344,134.29,134.24,7.44932691]
["bitfinex","SOLUSD",1767633915344,0.70963344,134.32,134.24,26.07268805]
["bitfinex","SOLUSD",1767633916421,0.70963344,134.27,134.23,7.44972343]
["bitfinex","SOLUSD",1767633916646,0.70963344,134.26,134.22,13.58]
["bitfinex","SOLUSD",1767633916847,0.70963344,134.25,134.2,7.45141264]
["bitfinex","SOLUSD",1767633917031,0.70963344,134.24,134.2,7.45141264]
["bitfinex","SOLUSD",1767633917443,0.70963344,134.24,134.19,13.58]
["bitfinex","SOLUSD",1767633917444,0.70963344,134.24,134.19,21.03196192]
["bitfinex","SOLUSD",1767633917645,0.70963344,134.24,134.19,13.58]
["bitfinex","SOLUSD",1767633917947,0.70963344,134.24,134.18,21.03249089]
["bitfinex","SOLUSD",1767633917948,0.70963344,134.23,134.18,21.03249089]
["bitfinex","SOLUSD",1767633918254,7.44886668,134.25,134.18,21.03249089]
["bitfinex","SOLUSD",1767633918255,0.70963344,134.25,134.2,7.45120512]
["bitfinex","SOLUSD",1767633918829,0.70963344,134.25,134.19,7.45212012]
["bitfinex","SOLUSD",1767633919220,0.70963344,134.25,134.19,26.08242044]
["bitfinex","SOLUSD",1767633922452,0.70963344,134.28,134.2,5.51529]
["bitfinex","SOLUSD",1767633922658,0.70963344,134.27,134.21,13.58]
["bitfinex","SOLUSD",1767633923155,0.70963344,134.27,134.22,26.07659066]
["bitfinex","SOLUSD",1767633923363,0.70963344,134.29,134.22,26.07659066]
["bitfinex","SOLUSD",1767633923740,0.70963344,134.31,134.23,5.51529]
["bitfinex","SOLUSD",1767633923959,0.70963344,134.31,134.24,13.58]
["bitfinex","SOLUSD",1767633924163,0.70963344,134.33,134.24,13.58]
["bitfinex","SOLUSD",1767633924942,0.70963344,134.33,134.25,5.51529]
["bitfinex","SOLUSD",1767633925145,0.70963344,134.33,134.26,26.06882168]
["bitfinex","SOLUSD",1767633925356,0.70963344,134.35,134.27,13.58]
["bitfinex","SOLUSD",1767633925860,0.70963344,134.37,134.28,5.51529]
["bitfinex","SOLUSD",1767633926860,0.70963344,134.36,134.28,5.51529]
["bitfinex","SOLUSD",1767633927065,0.70963344,134.38,134.28,5.51529]
["bitfinex","SOLUSD",1767633927241,0.70963344,134.37,134.29,26.06299798]
["bitfinex","SOLUSD",1767633927557,0.70963344,134.36,134.3,13.58]
["bitfinex","SOLUSD",1767633927753,10.53494937,134.36,134.3,13.58]
["bitfinex","SOLUSD",1767633927952,0.70963344,134.36,134.3,13.58]
["bitfinex","SOLUSD",1767633928660,0.70963344,134.36,134.31,7.44546199]
["bitfinex","SOLUSD",1767633929481,0.70963344,134.37,134.31,26.05911696]
["bitfinex","SOLUSD",1767633929657,0.70963344,134.36,134.31,7.44546199]
["bitfinex","SOLUSD",1767633930142,0.70963344,134.36,134.31,21.02546199]
["bitfinex","SOLUSD",1767633930554,0.70963344,134.36,134.31,7.44546199]
["bitfinex","SOLUSD",1767633930753,0.70963344,134.36,134.31,21.02546199]
["bitfinex","SOLUSD",1767633931864,0.68517152,134.34,134.3,7.44592301]
["bitfinex","SOLUSD",1767633932163,0.68517152,134.34,134.3,21.02592301]
["bitfinex","SOLUSD",1767633932769,0.68517152,134.34,134.29,7.44638813]
["bitfinex","SOLUSD",1767633932966,0.68517152,134.33,134.29,7.44638813]
["bitfinex","SOLUSD",1767633933151,0.68517152,134.33,134.3,7.44592877]
["bitfinex","SOLUSD",1767633934366,0.68517152,134.35,134.3,7.44592877]
["bitfinex","SOLUSD",1767633934773,0.68517152,134.35,134.29,26.0623184]
["bitfinex","SOLUSD",1767633936379,0.68517152,134.35,134.29,87.6623184]
["bitfinex","SOLUSD",1767633937655,0.68517152,134.37,134.29,87.6623184]
["bitfinex","SOLUSD",1767633938050,0.68517152,134.36,134.29,87.6623184]
["bitfinex","SOLUSD",1767633939875,0.68517152,134.34,134.29,87.6623184]
["bitfinex","SOLUSD",1767633940077,0.68517152,134.34,134.29,26.0623184]
["bitfinex","SOLUSD",1767633942375,0.68517152,134.36,134.29,26.0623184]
["bitfinex","SOLUSD",1767633942577,0.68517152,134.36,134.29,87.6623184]
["bitfinex","SOLUSD",1767633946585,0.68517152,134.33,134.29,69.04657085]
["bitfinex","SOLUSD",1767633946769,0.68517152,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1767633947287,0.68517152,134.29,134.22,69.38665456]
["bitfinex","SOLUSD",1767633947468,0.68517152,134.29,134.23,13.56]
["bitfinex","SOLUSD",1767633948607,0.68517152,134.29,134.24,26.07217882]
["bitfinex","SOLUSD",1767633950490,0.68517152,134.29,134.24,13.56]
["bitfinex","SOLUSD",1767633950964,0.68517152,134.31,134.24,13.56]
["bitfinex","SOLUSD",1767633951562,0.68517152,134.31,134.25,13.56]
["bitfinex","SOLUSD",1767633952787,0.68517152,134.31,134.26,7.44823476]
["bitfinex","SOLUSD",1767633953681,0.68517152,134.31,134.26,26.06882168]
["bitfinex","SOLUSD",1767633954778,0.69994095,134.35,134.26,26.06882168]
["bitfinex","SOLUSD",1767633954982,6.73335181,134.32,134.26,26.06882168]
["bitfinex","SOLUSD",1767633955180,0.69994095,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1767633955478,0.69994095,134.3,134.25,7.44859147]
["bitfinex","SOLUSD",1767633955479,0.69994095,134.29,134.25,7.44859147]
["bitfinex","SOLUSD",1767633960095,0.69994095,134.29,134.24,18.62327649]
["bitfinex","SOLUSD",1767633960491,0.69994095,134.31,134.25,13.58]
["bitfinex","SOLUSD",1767633960672,0.69994095,134.35,134.26,13.86542837]
["bitfinex","SOLUSD",1767633961191,0.71866339,134.34,134.27,13.58]
["bitfinex","SOLUSD",1767633961698,0.71866339,134.33,134.27,13.58]
["bitfinex","SOLUSD",1767633962388,0.71866339,134.33,134.28,13.58]
["bitfinex","SOLUSD",1767633962692,0.71866339,134.33,134.27,26.06688015]
["bitfinex","SOLUSD",1767633962900,0.71866339,134.29,134.25,7.44846994]
["bitfinex","SOLUSD",1767633963070,0.71866339,134.29,134.26,7.44817666]
["bitfinex","SOLUSD",1767633963509,0.71866339,134.29,134.25,7.44851862]
["bitfinex","SOLUSD",1767633964387,0.71866339,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1767633965900,0.71866339,134.29,134.24,13.58]
["bitfinex","SOLUSD",1767633966911,0.71866339,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1767633967082,0.71866339,134.27,134.23,21.02989942]
["bitfinex","SOLUSD",1767633967892,6.75207425,134.24,134.14,61.65825189]
["bitfinex","SOLUSD",1767633968087,0.6586634,134.24,134.16,0.05999999]
["bitfinex","SOLUSD",1767633968280,0.6586634,134.24,134.18,8.35013837]
["bitfinex","SOLUSD",1767633968481,0.6586634,134.24,134.19,13.58]
["bitfinex","SOLUSD",1767633968897,0.6586634,134.24,134.18,8.41013836]
["bitfinex","SOLUSD",1767633969097,0.6586634,134.24,134.2,7.45119848]
["bitfinex","SOLUSD",1767633970113,6.69207426,134.24,134.19,21.03207759]
["bitfinex","SOLUSD",1767633970305,0.71866339,134.22,134.19,13.58]
["bitfinex","SOLUSD",1767633970605,18.62129656,134.26,134.16,18.69370716]
["bitfinex","SOLUSD",1767633970606,0.71866339,134.21,134.16,7.45376369]
["bitfinex","SOLUSD",1767633971012,0.71866339,134.21,134.17,7.45320871]
["bitfinex","SOLUSD",1767633971199,0.71866339,134.21,134.16,7.45378652]
["bitfinex","SOLUSD",1767633971512,6.75207425,134.21,134.15,21.03410906]
["bitfinex","SOLUSD",1767633971707,0.71866339,134.2,134.15,21.03410906]
["bitfinex","SOLUSD",1767633973301,0.71866339,134.2,134.15,7.45410906]
["bitfinex","SOLUSD",1767633973506,0.71866339,134.2,134.15,21.03410906]
["bitfinex","SOLUSD",1767633974102,0.71866339,134.19,134.14,7.51300547]
["bitfinex","SOLUSD",1767633974403,0.71866339,134.18,134.14,7.51300547]
["bitfinex","SOLUSD",1767633974796,0.71866339,134.18,134.15,7.45411782]
["bitfinex","SOLUSD",1767633975003,0.71866339,134.21,134.15,7.51411781]
["bitfinex","SOLUSD",1767633975193,0.71866339,134.21,134.15,7.45411782]
["bitfinex","SOLUSD",1767633977290,0.71866339,134.21,134.15,26.0899732]
["bitfinex","SOLUSD",1767633978012,0.71866339,134.2,134.15,26.0899732]
["bitfinex","SOLUSD",1767633979214,0.71866339,134.2,134.15,7.45411782]
["bitfinex","SOLUSD",1767633979596,0.71866339,134.2,134.15,21.03411782]
["bitfinex","SOLUSD",1767633979994,0.71866339,134.2,134.15,39.72997319]
["bitfinex","SOLUSD",1767633980188,0.6586634,134.2,134.15,39.72997319]
["bitfinex","SOLUSD",1767633980392,0.59866341,134.2,134.15,39.72997319]
["bitfinex","SOLUSD",1767633980620,18.62145107,134.26,134.16,0.17999997]
["bitfinex","SOLUSD",1767633980822,7.44823476,134.26,134.17,0.67999465]
["bitfinex","SOLUSD",1767633981121,7.44823476,134.26,134.18,14.25999465]
["bitfinex","SOLUSD",1767633981122,9.91044338,134.26,134.18,14.25999465]
["bitfinex","SOLUSD",1767633981415,9.91044338,134.26,134.18,13.58]
["bitfinex","SOLUSD",1767633981615,7.44823476,134.26,134.18,13.58]
["bitfinex","SOLUSD",1767633981830,7.44823476,134.26,134.19,7.45212012]
["bitfinex","SOLUSD",1767633982195,7.44823476,134.26,134.2,0.67999465]
["bitfinex","SOLUSD",1767633982414,7.44823476,134.26,134.19,7.45212012]
["bitfinex","SOLUSD",1767633982622,0.71866339,134.25,134.19,8.13211477]
["bitfinex","SOLUSD",1767633983518,0.71866339,134.23,134.18,13.58]
["bitfinex","SOLUSD",1767633983707,0.71866339,134.21,134.15,14.25999465]
["bitfinex","SOLUSD",1767633983912,0.71866339,134.21,134.16,8.13370223]
["bitfinex","SOLUSD",1767633986427,8.16939747,134.22,134.17,8.13304439]
["bitfinex","SOLUSD",1767633987620,0.71866339,134.21,134.16,7.4536866]
["bitfinex","SOLUSD",1767633987822,0.71866339,134.21,134.16,8.13368125]
["bitfinex","SOLUSD",1767633989035,0.71866339,134.21,134.17,0.67999465]
["bitfinex","SOLUSD",1767633989820,0.71866339,134.21,134.16,26.0881529]
["bitfinex","SOLUSD",1767633990325,0.71866339,134.21,134.16,7.4536866]
["bitfinex","SOLUSD",1767633990510,0.71866339,134.21,134.16,8.13368125]
["bitfinex","SOLUSD",1767633990709,0.68946001,134.19,134.15,0.68006071]
["bitfinex","SOLUSD",1767633990928,0.68946001,134.19,134.14,21.77289156]
["bitfinex","SOLUSD",1767633991430,0.68946001,134.19,134.15,0.68006071]
["bitfinex","SOLUSD",1767633992129,0.68946001,134.19,134.15,8.13436223]
["bitfinex","SOLUSD",1767633992821,0.68946001,134.19,134.14,13.63825189]
["bitfinex","SOLUSD",1767633992822,0.68946001,134.18,134.14,0.05825189]
["bitfinex","SOLUSD",1767633993905,0.68946001,134.15,134.09,7.55755761]
["bitfinex","SOLUSD",1767633994134,0.68946001,134.14,134.09,7.55764076]
["bitfinex","SOLUSD",1767633994314,0.68946001,134.17,134.1,0.68006071]
["bitfinex","SOLUSD",1767633994928,0.68946001,134.16,134.11,8.13662621]
["bitfinex","SOLUSD",1767633995626,0.68946001,134.16,134.12,0.68006071]
["bitfinex","SOLUSD",1767633995834,0.68946001,134.19,134.12,0.68006071]
["bitfinex","SOLUSD",1767633996430,0.68946001,134.19,134.14,0.68006071]
["bitfinex","SOLUSD",1767633996909,0.68946001,134.19,134.14,8.13441326]
["bitfinex","SOLUSD",1767633997113,8.14067951,134.21,134.15,0.68006071]
["bitfinex","SOLUSD",1767633997719,0.68946001,134.2,134.15,0.68006071]
["bitfinex","SOLUSD",1767633998238,0.68946001,134.2,134.15,8.13385158]
["bitfinex","SOLUSD",1767633998437,8.14011058,134.22,134.16,0.68006071]
["bitfinex","SOLUSD",1767633998615,0.68946001,134.21,134.16,0.68006071]
["bitfinex","SOLUSD",1767633999016,0.68946001,134.2,134.14,14.26006071]
["bitfinex","SOLUSD",1767633999358,0.68946001,134.17,134.1,0.68006071]
["bitfinex","SOLUSD",1767633999638,0.68946001,134.16,134.1,0.68006071]
["bitfinex","SOLUSD",1767633999831,0.68946001,134.16,134.11,8.13627499]
["bitfinex","SOLUSD",1767634000238,0.68946001,134.16,134.11,7.45621428]
["bitfinex","SOLUSD",1767634000536,0.68946001,134.16,134.1,7.45712155]
["bitfinex","SOLUSD",1767634000748,0.68946001,134.16,134.11,0.68006071]
["bitfinex","SOLUSD",1767634000920,0.68946001,134.18,134.11,0.68006071]
["bitfinex","SOLUSD",1767634002340,0.68946001,134.18,134.13,0.68006071]
["bitfinex","SOLUSD",1767634002738,0.68946001,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1767634002947,0.68946001,134.17,134.12,8.13607025]
["bitfinex","SOLUSD",1767634004038,0.68946001,134.19,134.13,0.68006071]
["bitfinex","SOLUSD",1767634004349,0.68946001,134.19,134.12,7.45600954]
["bitfinex","SOLUSD",1767634004521,0.68946001,134.19,134.13,0.68006071]
["bitfinex","SOLUSD",1767634005326,0.68946001,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1767634007238,8.1417131,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1767634007418,0.68946001,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1767634010549,0.68946001,134.2,134.15,0.68006071]
["bitfinex","SOLUSD",1767634011538,0.68946001,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1767634011947,0.68946001,134.2,134.16,8.13384723]
["bitfinex","SOLUSD",1767634012648,0.68946001,134.22,134.17,0.68006071]
["bitfinex","SOLUSD",1767634012845,0.68946001,134.22,134.16,26.08825282]
["bitfinex","SOLUSD",1767634013026,0.68946001,134.22,134.18,0.66583906]
["bitfinex","SOLUSD",1767634013226,42.02853865,134.27,134.18,0.66583906]
["bitfinex","SOLUSD",1767634013451,0.6798575,134.26,134.18,0.66583906]
["bitfinex","SOLUSD",1767634013636,0.6798575,134.25,134.19,8.11795918]
["bitfinex","SOLUSD",1767634014926,0.6798575,134.22,134.18,7.45249363]
["bitfinex","SOLUSD",1767634015152,129.25717688,134.32,134.2,0.66583906]
["bitfinex","SOLUSD",1767634015353,9.82882831,134.3,134.22,0.66583906]
["bitfinex","SOLUSD",1767634016653,7.44657085,134.29,134.22,8.11583646]
["bitfinex","SOLUSD",1767634017154,0.6798575,134.28,134.22,8.11583646]
["bitfinex","SOLUSD",1767634017356,0.6798575,134.28,134.23,0.66583906]
["bitfinex","SOLUSD",1767634017932,7.4461417,134.3,134.23,0.66583906]
["bitfinex","SOLUSD",1767634018250,18.61313567,134.32,134.23,0.66583906]
["bitfinex","SOLUSD",1767634018251,0.6798575,134.32,134.23,0.66583906]
["bitfinex","SOLUSD",1767634018854,0.6798575,134.32,134.25,0.66583906]
["bitfinex","SOLUSD",1767634019055,0.6798575,134.31,134.25,13.58]
["bitfinex","SOLUSD",1767634020052,0.6798575,134.31,134.26,0.66583906]
["bitfinex","SOLUSD",1767634020555,0.6798575,134.35,134.28,0.66583906]
["bitfinex","SOLUSD",1767634020755,0.6798575,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1767634021128,0.6798575,134.35,134.29,21.70009048]
["bitfinex","SOLUSD",1767634021332,0.6798575,134.35,134.29,21.02638232]
["bitfinex","SOLUSD",1767634021532,0.68439698,134.34,134.29,13.58]
["bitfinex","SOLUSD",1767634021731,0.68439698,134.34,134.3,0.67370816]
["bitfinex","SOLUSD",1767634021965,0.68439698,134.34,134.29,21.02655483]
["bitfinex","SOLUSD",1767634022131,0.68439698,134.34,134.29,21.70026299]
["bitfinex","SOLUSD",1767634022753,0.68439698,134.32,134.27,13.58]
["bitfinex","SOLUSD",1767634023359,0.68439698,134.32,134.27,21.02755273]
["bitfinex","SOLUSD",1767634023550,0.68439698,134.32,134.27,21.70126089]
["bitfinex","SOLUSD",1767634023751,0.68439698,134.32,134.28,0.67370816]
["bitfinex","SOLUSD",1767634024738,8.12931739,134.32,134.27,13.58]
["bitfinex","SOLUSD",1767634024964,0.68439698,134.31,134.27,13.58]
["bitfinex","SOLUSD",1767634025341,0.68439698,134.31,134.26,8.12178056]
["bitfinex","SOLUSD",1767634026736,0.68439698,134.31,134.26,21.70178056]
["bitfinex","SOLUSD",1767634027758,8.12896608,134.33,134.27,0.67370816]
["bitfinex","SOLUSD",1767634028340,0.68439698,134.32,134.27,14.25370816]
["bitfinex","SOLUSD",1767634028540,8.12896608,134.33,134.28,0.67370816]
["bitfinex","SOLUSD",1767634028841,0.68439698,134.32,134.27,13.58]
["bitfinex","SOLUSD",1767634029041,0.68439698,134.29,134.25,13.58]
["bitfinex","SOLUSD",1767634029343,0.68439698,134.31,134.26,0.67370816]
["bitfinex","SOLUSD",1767634029666,8.13005398,134.31,134.26,0.67370816]
["bitfinex","SOLUSD",1767634029846,0.68439698,134.3,134.25,13.58]
["bitfinex","SOLUSD",1767634030266,0.68439698,134.3,134.25,14.25370816]
["bitfinex","SOLUSD",1767634030667,0.68439698,134.33,134.26,0.67370816]
["bitfinex","SOLUSD",1767634031208,0.68439698,134.35,134.28,0.67370816]
["bitfinex","SOLUSD",1767634031342,0.68439698,134.35,134.26,8.12179267]
["bitfinex","SOLUSD",1767634031665,0.68439698,134.31,134.26,0.67370816]
["bitfinex","SOLUSD",1767634031870,10.51322529,134.31,134.26,0.67370816]
["bitfinex","SOLUSD",1767634032040,10.51322529,134.31,134.26,8.12194177]
["bitfinex","SOLUSD",1767634032241,0.68439698,134.31,134.26,8.12194177]
["bitfinex","SOLUSD",1767634033166,0.68439698,134.31,134.26,0.67370816]
["bitfinex","SOLUSD",1767634033467,8.12986522,134.31,134.26,0.67370816]
["bitfinex","SOLUSD",1767634033654,8.12986522,134.31,134.25,7.44867002]
["bitfinex","SOLUSD",1767634033655,0.68439698,134.29,134.24,14.25370816]
["bitfinex","SOLUSD",1767634033845,0.68439698,134.29,134.24,21.70302777]
["bitfinex","SOLUSD",1767634034763,0.68439698,134.31,134.25,0.67370816]
["bitfinex","SOLUSD",1767634034968,0.68439698,134.34,134.27,0.67370816]
["bitfinex","SOLUSD",1767634035173,0.68439698,134.34,134.29,0.67370816]
["bitfinex","SOLUSD",1767634035872,0.2,134.36,134.29,0.67370816]
["bitfinex","SOLUSD",1767634036972,0.88439698,134.36,134.29,0.67370816]
["bitfinex","SOLUSD",1767634037150,0.88439698,134.36,134.31,0.67370816]
["bitfinex","SOLUSD",1767634037757,0.2,134.36,134.31,0.67370816]
["bitfinex","SOLUSD",1767634037969,0.2,134.36,134.32,14.25370816]
["bitfinex","SOLUSD",1767634039270,0.2,134.36,134.32,21.6986045]
["bitfinex","SOLUSD",1767634039677,0.88439698,134.36,134.32,13.58]
["bitfinex","SOLUSD",1767634040575,0.2,134.36,134.32,14.25370816]
["bitfinex","SOLUSD",1767634041072,0.2,134.36,134.32,0.67370816]
["bitfinex","SOLUSD",1767634041881,0.2,134.36,134.32,8.11853731]
["bitfinex","SOLUSD",1767634042059,0.2,134.36,134.33,0.67370816]
["bitfinex","SOLUSD",1767634042461,0.2,134.36,134.32,8.11853731]
["bitfinex","SOLUSD",1767634042867,0.2,134.36,134.33,0.67370816]
["bitfinex","SOLUSD",1767634043269,0.2,134.36,134.33,8.1179781]
["bitfinex","SOLUSD",1767634045371,0.88439698,134.36,134.33,7.44426994]
["bitfinex","SOLUSD",1767634045571,0.2,134.36,134.33,7.44426994]
["bitfinex","SOLUSD",1767634045882,0.2,134.36,134.33,8.1179781]
["bitfinex","SOLUSD",1767634047585,0.88439698,134.36,134.33,13.56]
["bitfinex","SOLUSD",1767634048189,0.88439698,134.36,134.31,21.00532572]
["bitfinex","SOLUSD",1767634048190,0.68439698,134.35,134.31,21.00532572]
["bitfinex","SOLUSD",1767634048358,0.2,134.36,134.31,21.67903388]
["bitfinex","SOLUSD",1767634049158,0.2,134.36,134.32,7.44476657]
["bitfinex","SOLUSD",1767634049463,0.58439698,134.39,134.33,0.67370816]
["bitfinex","SOLUSD",1767634050791,8.02571648,134.39,134.33,8.11777895]
["bitfinex","SOLUSD",1767634051484,0.2,134.4,134.35,0.67573478]
["bitfinex","SOLUSD",1767634052689,0.2,134.4,134.36,0.67573478]
["bitfinex","SOLUSD",1767634052894,0.2,134.42,134.37,13.56]
["bitfinex","SOLUSD",1767634052895,0.10380543,134.41,134.37,13.56]
["bitfinex","SOLUSD",1767634053071,0.2,134.42,134.37,13.56]
["bitfinex","SOLUSD",1767634053278,0.2,134.42,134.38,0.67573478]
["bitfinex","SOLUSD",1767634054690,0.2,134.44,134.4,0.67573478]
["bitfinex","SOLUSD",1767634054878,0.2,134.45,134.41,0.67573478]
["bitfinex","SOLUSD",1767634055189,0.2,134.45,134.39,0.67573478]
["bitfinex","SOLUSD",1767634055190,0.47677563,134.44,134.39,0.67573478]
["bitfinex","SOLUSD",1767634055390,0.47677563,134.44,134.4,13.56]
["bitfinex","SOLUSD",1767634055584,0.47677563,134.44,134.39,13.56]
["bitfinex","SOLUSD",1767634055792,0.47677563,134.44,134.39,14.23573478]
["bitfinex","SOLUSD",1767634055982,11.47479221,134.45,134.4,0.67573478]
["bitfinex","SOLUSD",1767634056489,10.19039788,134.45,134.4,0.67573478]
["bitfinex","SOLUSD",1767634057589,7.73680152,134.45,134.4,0.67573478]
["bitfinex","SOLUSD",1767634059574,0.299,134.45,134.4,0.67573478]
["bitfinex","SOLUSD",1767634060398,7.73681908,134.45,134.4,0.67573478]
["bitfinex","SOLUSD",1767634060688,10.19041544,134.45,134.4,0.67573478]
["bitfinex","SOLUSD",1767634060869,0.299,134.45,134.4,8.11611021]
["bitfinex","SOLUSD",1767634061075,0.299,134.45,134.41,0.67573478]
["bitfinex","SOLUSD",1767634061488,0.2,134.45,134.42,0.67573478]
["bitfinex","SOLUSD",1767634062282,0.2,134.45,134.4,0.67573478]
["bitfinex","SOLUSD",1767634062575,0.2,134.45,134.41,0.67573478]
["bitfinex","SOLUSD",1767634063407,2.65359636,134.45,134.41,0.67573478]
["bitfinex","SOLUSD",1767634063779,2.65359636,134.45,134.41,8.11559984]
["bitfinex","SOLUSD",1767634063979,0.2,134.45,134.41,0.67573478]
["bitfinex","SOLUSD",1767634065175,0.2,134.45,134.41,8.11564967]
["bitfinex","SOLUSD",1767634065575,0.2,134.45,134.42,0.67573478]
["bitfinex","SOLUSD",1767634065779,0.2,134.45,134.43,0.67573478]
["bitfinex","SOLUSD",1767634067377,0.2,134.45,134.42,0.67573478]
["bitfinex","SOLUSD",1767634071600,2.92296645,134.43,134.38,0.67573478]
["bitfinex","SOLUSD",1767634071806,2.8581349,134.43,134.38,0.67573478]
["bitfinex","SOLUSD",1767634072101,0.2,134.45,134.39,0.67573478]
["bitfinex","SOLUSD",1767634072607,0.2,134.45,134.41,0.67573478]
["bitfinex","SOLUSD",1767634072787,0.2,134.45,134.4,13.56]
["bitfinex","SOLUSD",1767634072788,0.2,134.45,134.4,14.23573478]
["bitfinex","SOLUSD",1767634074110,0.299,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1767634075111,0.2,134.45,134.42,0.70688739]
["bitfinex","SOLUSD",1767634075281,0.6125924,134.45,134.4,21.70698061]
["bitfinex","SOLUSD",1767634075687,0.10213592,134.44,134.4,21.00009322]
["bitfinex","SOLUSD",1767634075882,7.54039834,134.44,134.4,13.56]
["bitfinex","SOLUSD",1767634076101,0.10213592,134.44,134.4,13.56]
["bitfinex","SOLUSD",1767634076280,0.2,134.45,134.41,0.70688739]
["bitfinex","SOLUSD",1767634077514,0.2,134.45,134.42,0.70688739]
["bitfinex","SOLUSD",1767634077995,1e-08,134.45,134.42,0.70688739]
["bitfinex","SOLUSD",1767634080387,1e-08,134.45,134.42,8.14623915]
["bitfinex","SOLUSD",1767634080904,1e-08,134.45,134.42,0.70688739]
["bitfinex","SOLUSD",1767634081090,1e-08,134.45,134.41,8.14480171]
["bitfinex","SOLUSD",1767634081410,1e-08,134.45,134.42,0.70503861]
["bitfinex","SOLUSD",1767634081585,0.40644505,134.42,134.34,0.70503861]
["bitfinex","SOLUSD",1767634081787,0.40644505,134.42,134.37,0.70503861]
["bitfinex","SOLUSD",1767634081788,2.45359636,134.41,134.37,0.70503861]
["bitfinex","SOLUSD",1767634081986,0.40346281,134.4,134.36,7.44228812]
["bitfinex","SOLUSD",1767634082186,2.45359636,134.41,134.36,8.14732673]
["bitfinex","SOLUSD",1767634082388,2.55259636,134.41,134.37,0.70503861]
["bitfinex","SOLUSD",1767634082604,2.45359636,134.41,134.37,0.70503861]
["bitfinex","SOLUSD",1767634082804,7.43938299,134.42,134.37,0.70503861]
["bitfinex","SOLUSD",1767634083003,7.43938299,134.42,134.35,21.70821764]
["bitfinex","SOLUSD",1767634083211,2.45359636,134.4,134.36,0.70503861]
["bitfinex","SOLUSD",1767634083410,2.45359636,134.4,134.26,83.92]
["bitfinex","SOLUSD",1767634083411,2.45359636,134.37,134.31,8.15015063]
["bitfinex","SOLUSD",1767634083803,2.45359636,134.37,134.32,0.70503861]
["bitfinex","SOLUSD",1767634083999,9.8960351,134.37,134.32,0.70503861]
["bitfinex","SOLUSD",1767634085393,7.44243874,134.37,134.32,0.70503861]
["bitfinex","SOLUSD",1767634085716,7.44243874,134.37,134.3,8.15090708]
["bitfinex","SOLUSD",1767634085717,2.55513828,134.35,134.3,8.15090708]
["bitfinex","SOLUSD",1767634085913,2.55513828,134.35,134.3,21.71090708]
["bitfinex","SOLUSD",1767634086221,0.099,134.36,134.31,0.70503861]
["bitfinex","SOLUSD",1767634086419,2.55259636,134.36,134.31,0.70503861]
["bitfinex","SOLUSD",1767634087400,9.89591114,134.37,134.31,0.70503861]
["bitfinex","SOLUSD",1767634087595,9.99491114,134.37,134.31,0.70503861]
["bitfinex","SOLUSD",1767634088117,9.99491114,134.37,134.32,0.70503861]
["bitfinex","SOLUSD",1767634088798,7.54131478,134.37,134.32,0.70503861]
["bitfinex","SOLUSD",1767634089013,9.99491114,134.37,134.32,0.70503861]
["bitfinex","SOLUSD",1767634090402,0.099,134.4,134.33,0.70503861]
["bitfinex","SOLUSD",1767634091611,9.89365129,134.41,134.33,0.70503861]
["bitfinex","SOLUSD",1767634091612,2.55513828,134.38,134.33,0.70503861]
["bitfinex","SOLUSD",1767634092131,2.45359636,134.38,134.34,0.70503861]
["bitfinex","SOLUSD",1767634092424,10.24857993,134.38,134.34,0.70503861]
["bitfinex","SOLUSD",1767634092717,10.24857993,134.38,134.32,69.04481376]
["bitfinex","SOLUSD",1767634092718,0.10154192,134.37,134.32,69.04481376]
["bitfinex","SOLUSD",1767634092921,0.10154192,134.37,134.31,8.15039483]
["bitfinex","SOLUSD",1767634092922,0.35067583,134.36,134.31,8.15039483]
["bitfinex","SOLUSD",1767634093295,0.35067583,134.36,134.32,7.44490248]
["bitfinex","SOLUSD",1767634094121,0.35067583,134.36,134.31,8.15030013]
["bitfinex","SOLUSD",1767634096718,2.45359636,134.38,134.32,0.70503861]
["bitfinex","SOLUSD",1767634096719,7.54076157,134.38,134.32,0.70503861]
["bitfinex","SOLUSD",1767634097031,9.99435793,134.38,134.32,0.70503861]
["bitfinex","SOLUSD",1767634097333,2.55259636,134.38,134.33,0.70503861]
["bitfinex","SOLUSD",1767634098826,2.8067887,134.39,134.33,0.70503861]
["bitfinex","SOLUSD",1767634099031,23.55322731,134.4,134.33,0.70503861]
["bitfinex","SOLUSD",1767634099336,0.35575994,134.42,134.37,0.70503861]
["bitfinex","SOLUSD",1767634099634,0.35575994,134.42,134.36,8.14772988]
["bitfinex","SOLUSD",1767634100425,0.35575994,134.42,134.37,0.70503861]
["bitfinex","SOLUSD",1767634101531,0.35575994,134.42,134.37,8.14702145]
["bitfinex","SOLUSD",1767634101725,0.099,134.41,134.36,7.44244743]
["bitfinex","SOLUSD",1767634101910,0.099,134.41,134.36,8.14748604]
["bitfinex","SOLUSD",1767634104642,0.35319234,134.4,134.36,8.14748604]
["bitfinex","SOLUSD",1767634104934,2.45359636,134.41,134.37,0.70503861]
["bitfinex","SOLUSD",1767634105713,2.55259636,134.42,134.37,0.70503861]
["bitfinex","SOLUSD",1767634106244,0.35319234,134.41,134.37,0.70503861]
["bitfinex","SOLUSD",1767634106511,2.8067887,134.41,134.35,8.14820171]
["bitfinex","SOLUSD",1767634106717,2.55513828,134.4,134.35,0.70503861]
["bitfinex","SOLUSD",1767634107441,0.10154192,134.4,134.35,0.70503861]
["bitfinex","SOLUSD",1767634107611,2.55513828,134.4,134.35,0.70503861]
["bitfinex","SOLUSD",1767634107816,9.99592582,134.4,134.35,0.70503861]
["bitfinex","SOLUSD",1767634108230,7.54232946,134.4,134.35,0.70503861]
["bitfinex","SOLUSD",1767634108431,9.99592582,134.4,134.35,0.70503861]
["bitfinex","SOLUSD",1767634110326,0.10154192,134.4,134.35,0.70503861]
["bitfinex","SOLUSD",1767634110527,2.55513828,134.4,134.35,0.70503861]
["bitfinex","SOLUSD",1767634110734,0.35067583,134.39,134.35,0.70503861]
["bitfinex","SOLUSD",1767634110938,2.55762962,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634111317,0.10403326,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634113937,2.55762962,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634114141,2.80180577,134.37,134.33,0.68852684]
["bitfinex","SOLUSD",1767634114317,0.34820941,134.37,134.33,0.68852684]
["bitfinex","SOLUSD",1767634114616,2.8093563,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634114822,0.35575994,134.38,134.34,0.68852684]
["bitfinex","SOLUSD",1767634115326,0.35575994,134.39,134.34,0.68852684]
["bitfinex","SOLUSD",1767634115535,2.8093563,134.39,134.34,0.68852684]
["bitfinex","SOLUSD",1767634116542,4.19315952,134.39,134.34,0.68852684]
["bitfinex","SOLUSD",1767634117037,7.79703012,134.39,134.34,0.68852684]
["bitfinex","SOLUSD",1767634117341,11.6344297,134.39,134.34,0.68852684]
["bitfinex","SOLUSD",1767634120434,3.93639958,134.38,134.34,0.68852684]
["bitfinex","SOLUSD",1767634120627,0.35319234,134.37,134.33,0.68852684]
["bitfinex","SOLUSD",1767634120836,4.19315952,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634122949,11.6352156,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634124444,7.79781602,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634125847,7.79781602,134.38,134.34,0.68852684]
["bitfinex","SOLUSD",1767634127350,0.099,134.37,134.33,0.68852684]
["bitfinex","SOLUSD",1767634127726,3.93639958,134.37,134.33,0.68852684]
["bitfinex","SOLUSD",1767634128347,0.35319234,134.36,134.33,0.68852684]
["bitfinex","SOLUSD",1767634128535,39.606015,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634128735,43.44341458,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634132245,21.00205608,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634138043,24.83945566,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634138530,11.27945566,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634138726,29.88341458,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634139858,18.60395892,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634140157,22.4413585,134.38,134.33,0.68852684]
["bitfinex","SOLUSD",1767634140550,3.83739958,134.37,134.33,0.68852684]
["bitfinex","SOLUSD",1767634140743,13.56,134.4,134.34,0.69475942]
["bitfinex","SOLUSD",1767634140941,7.43992262,134.41,134.34,0.69475942]
["bitfinex","SOLUSD",1767634141270,13.56,134.42,134.34,0.69475942]
["bitfinex","SOLUSD",1767634141450,7.43826242,134.44,134.36,0.69475942]
["bitfinex","SOLUSD",1767634141941,7.43826242,134.44,134.38,0.69475942]
["bitfinex","SOLUSD",1767634142260,1e-08,134.45,134.38,0.69475942]
["bitfinex","SOLUSD",1767634142559,7.63417004,134.52,134.44,5.51529]
["bitfinex","SOLUSD",1767634142759,0.70290021,134.51,134.44,19.07529]
["bitfinex","SOLUSD",1767634143064,0.2,134.52,134.45,0.69475942]
["bitfinex","SOLUSD",1767634143442,8.10890828,134.52,134.45,0.69475942]
["bitfinex","SOLUSD",1767634144061,8.10890828,134.52,134.46,0.69475942]
["bitfinex","SOLUSD",1767634144464,0.47487069,134.52,134.47,0.69475942]
["bitfinex","SOLUSD",1767634144642,4.31227027,134.52,134.47,0.69475942]
["bitfinex","SOLUSD",1767634144842,0.70061992,134.51,134.47,0.69475942]
["bitfinex","SOLUSD",1767634145845,0.70061992,134.51,134.43,0.69475942]
["bitfinex","SOLUSD",1767634146051,0.698385,134.47,134.43,0.69475942]
["bitfinex","SOLUSD",1767634146557,4.54029979,134.48,134.43,0.69475942]
["bitfinex","SOLUSD",1767634147939,7.43715603,134.46,134.43,0.69475942]
["bitfinex","SOLUSD",1767634148160,7.37715597,134.46,134.43,0.69475942]
["bitfinex","SOLUSD",1767634148345,7.31715597,134.46,134.43,0.69475942]
["bitfinex","SOLUSD",1767634149244,0.47487069,134.47,134.43,0.69475942]
["bitfinex","SOLUSD",1767634149245,7.43673903,134.47,134.43,0.69475942]
["bitfinex","SOLUSD",1767634150160,7.43673903,134.47,134.41,75.16]
["bitfinex","SOLUSD",1767634150363,7.43673903,134.47,134.42,0.69475942]
["bitfinex","SOLUSD",1767634151665,0.70290021,134.49,134.42,0.69475942]
["bitfinex","SOLUSD",1767634151863,7.43611306,134.48,134.43,0.69475942]
["bitfinex","SOLUSD",1767634152166,0.70061992,134.47,134.43,0.69475942]
["bitfinex","SOLUSD",1767634152370,4.5380195,134.47,134.43,0.69475942]
["bitfinex","SOLUSD",1767634152741,0.70061992,134.47,134.43,0.69475942]
["bitfinex","SOLUSD",1767634152944,4.5380195,134.47,134.43,0.69475942]
["bitfinex","SOLUSD",1767634153663,7.43826242,134.44,134.4,0.69475942]
["bitfinex","SOLUSD",1767634153869,0.69619456,134.43,134.38,0.69475942]
["bitfinex","SOLUSD",1767634154071,30.57421826,134.44,134.38,0.69475942]
["bitfinex","SOLUSD",1767634154869,26.73681868,134.44,134.38,0.69475942]
["bitfinex","SOLUSD",1767634156250,30.57421826,134.44,134.38,0.69475942]
["bitfinex","SOLUSD",1767634156455,29.87131805,134.44,134.38,0.69475942]
["bitfinex","SOLUSD",1767634156661,30.34618874,134.44,134.38,0.69475942]
["bitfinex","SOLUSD",1767634157370,7.43826242,134.44,134.39,0.69475942]
["bitfinex","SOLUSD",1767634160461,26.50878916,134.44,134.39,0.69475942]
["bitfinex","SOLUSD",1767634160770,8.13985958,134.43,134.39,0.69475942]
["bitfinex","SOLUSD",1767634161071,30.57429851,134.43,134.39,0.69475942]
["bitfinex","SOLUSD",1767634161443,30.51429852,134.43,134.39,0.69475942]
["bitfinex","SOLUSD",1767634161867,26.03627901,134.43,134.38,0.69475942]
["bitfinex","SOLUSD",1767634162073,29.87367859,134.43,134.38,0.69475942]
["bitfinex","SOLUSD",1767634162459,26.03627901,134.43,134.38,0.69475942]
["bitfinex","SOLUSD",1767634162659,29.87367859,134.43,134.38,0.69475942]
["bitfinex","SOLUSD",1767634163455,30.5765788,134.43,134.38,0.69475942]
["bitfinex","SOLUSD",1767634163979,26.73917922,134.43,134.38,0.69475942]
["bitfinex","SOLUSD",1767634164280,8.08213988,134.43,134.39,0.69475942]
["bitfinex","SOLUSD",1767634164571,7.37923967,134.43,134.39,0.69475942]
["bitfinex","SOLUSD",1767634164768,7.31923968,134.43,134.39,0.69475942]
["bitfinex","SOLUSD",1767634167659,0.41831625,134.42,134.39,0.69475942]
["bitfinex","SOLUSD",1767634167874,0.35831626,134.42,134.39,0.69475942]
["bitfinex","SOLUSD",1767634168081,0.35831626,134.42,134.38,0.69475942]
["bitfinex","SOLUSD",1767634168381,0.29831627,134.42,134.38,0.69475942]
["bitfinex","SOLUSD",1767634168560,0.23831628,134.42,134.38,0.69475942]
["bitfinex","SOLUSD",1767634168758,7.25923969,134.43,134.38,0.69475942]
["bitfinex","SOLUSD",1767634169571,22.43360104,134.44,134.38,0.69475942]
["bitfinex","SOLUSD",1767634169572,3.83739958,134.45,134.39,0.69475942]
["bitfinex","SOLUSD",1767634170180,26.0300461,134.46,134.39,0.69475942]
["bitfinex","SOLUSD",1767634170477,3.83739958,134.45,134.39,0.69475942]
["bitfinex","SOLUSD",1767634170686,0.70290021,134.44,134.39,0.69475942]
["bitfinex","SOLUSD",1767634171374,0.23727073,134.43,134.39,0.69475942]
["bitfinex","SOLUSD",1767634171781,11.94358567,134.44,134.39,0.69475942]
["bitfinex","SOLUSD",1767634171954,8.10618609,134.44,134.39,0.69475942]
["bitfinex","SOLUSD",1767634172883,0.6673849,134.46,134.4,0.71404212]
["bitfinex","SOLUSD",1767634173079,0.66343536,134.47,134.4,0.71404212]
["bitfinex","SOLUSD",1767634173384,0.27634093,134.46,134.4,0.71404212]
["bitfinex","SOLUSD",1767634173975,0.27634093,134.46,134.41,0.71404212]
["bitfinex","SOLUSD",1767634174161,7.71359409,134.46,134.41,0.71404212]
["bitfinex","SOLUSD",1767634175784,7.71359409,134.46,134.42,0.71404212]
["bitfinex","SOLUSD",1767634176181,3.83739958,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634176685,4.10983047,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634177269,0.66343536,134.46,134.42,0.71404212]
["bitfinex","SOLUSD",1767634177667,8.10069418,134.46,134.42,0.71404212]
["bitfinex","SOLUSD",1767634177862,0.27634093,134.45,134.4,0.71404212]
["bitfinex","SOLUSD",1767634178068,0.21634094,134.45,134.4,0.71404212]
["bitfinex","SOLUSD",1767634178678,0.21634094,134.45,134.41,0.71404212]
["bitfinex","SOLUSD",1767634182371,10.55766046,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634182768,0.6673849,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634183872,10.55755044,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634184077,8.10428857,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634184286,8.04428858,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634184986,10.4977346,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634185487,2.45344602,134.45,134.4,0.71404212]
["bitfinex","SOLUSD",1767634185992,13.56,134.5,134.41,0.71404212]
["bitfinex","SOLUSD",1767634186194,2.45344602,134.48,134.41,0.71404212]
["bitfinex","SOLUSD",1767634186392,3.12083092,134.46,134.41,0.71404212]
["bitfinex","SOLUSD",1767634187167,0.6673849,134.46,134.42,0.71404212]
["bitfinex","SOLUSD",1767634187386,8.10457675,134.46,134.42,0.71404212]
["bitfinex","SOLUSD",1767634187573,0.6673849,134.46,134.42,0.71404212]
["bitfinex","SOLUSD",1767634188484,0.6673849,134.47,134.42,0.71404212]
["bitfinex","SOLUSD",1767634189280,0.15363091,134.46,134.42,8.1533813]
["bitfinex","SOLUSD",1767634192896,7.59079734,134.46,134.42,0.71404212]
["bitfinex","SOLUSD",1767634193485,0.66224736,134.45,134.41,7.43991588]
["bitfinex","SOLUSD",1767634193686,0.66224736,134.45,134.41,8.14749428]
["bitfinex","SOLUSD",1767634194085,7.54556576,134.46,134.42,0.7075784]
["bitfinex","SOLUSD",1767634195381,0.1143856,134.44,134.41,0.7075784]
["bitfinex","SOLUSD",1767634195591,0.1143856,134.44,134.4,62.3075784]
["bitfinex","SOLUSD",1767634196279,3.16651938,134.45,134.41,0.7075784]
["bitfinex","SOLUSD",1767634196700,0.71307336,134.45,134.41,0.7075784]
["bitfinex","SOLUSD",1767634196893,3.16651938,134.45,134.41,0.7075784]
["bitfinex","SOLUSD",1767634197092,10.60446257,134.45,134.41,0.7075784]
["bitfinex","SOLUSD",1767634197489,8.15101655,134.45,134.41,0.7075784]
["bitfinex","SOLUSD",1767634197705,10.60446257,134.45,134.41,0.7075784]
["bitfinex","SOLUSD",1767634198206,10.0005701,134.44,134.4,0.7075784]
["bitfinex","SOLUSD",1767634198777,7.54712408,134.44,134.4,0.7075784]
["bitfinex","SOLUSD",1767634198983,10.0005701,134.44,134.4,0.7075784]
["bitfinex","SOLUSD",1767634199210,7.54712408,134.44,134.4,0.7075784]
["bitfinex","SOLUSD",1767634200213,10.0005701,134.44,134.4,0.7075784]
["bitfinex","SOLUSD",1767634200505,8.10617579,134.45,134.41,0.71999643]
["bitfinex","SOLUSD",1767634200688,0.66823364,134.46,134.41,0.71999643]
["bitfinex","SOLUSD",1767634200889,0.15279066,134.45,134.41,0.71999643]
["bitfinex","SOLUSD",1767634201492,7.59053333,134.45,134.41,0.71999643]
["bitfinex","SOLUSD",1767634201905,10.57549421,134.46,134.41,0.71999643]
["bitfinex","SOLUSD",1767634202107,111.32039675,134.49,134.42,0.66394098]
["bitfinex","SOLUSD",1767634202283,0.6846897,134.5,134.44,0.66394098]
["bitfinex","SOLUSD",1767634202485,7.43472604,134.51,134.44,0.66394098]
["bitfinex","SOLUSD",1767634202685,8.11860047,134.52,134.46,0.66394098]
["bitfinex","SOLUSD",1767634203211,0.13649916,134.51,134.47,0.66394098]
["bitfinex","SOLUSD",1767634203401,7.57094264,134.51,134.47,0.66394098]
["bitfinex","SOLUSD",1767634203597,0.13649916,134.51,134.47,0.66394098]
["bitfinex","SOLUSD",1767634203914,9.88755161,134.52,134.47,0.66394098]
["bitfinex","SOLUSD",1767634204212,10.02405077,134.52,134.47,0.66394098]
["bitfinex","SOLUSD",1767634204409,10.57162621,134.53,134.47,0.66394098]
["bitfinex","SOLUSD",1767634204607,7.43349049,134.53,134.47,0.66394098]
["bitfinex","SOLUSD",1767634204789,10.02278724,134.54,134.47,0.66394098]
["bitfinex","SOLUSD",1767634204984,7.56934122,134.54,134.47,0.66394098]
["bitfinex","SOLUSD",1767634205211,10.02278724,134.54,134.48,0.66394098]
["bitfinex","SOLUSD",1767634205417,0.67920779,134.53,134.48,0.66394098]
["bitfinex","SOLUSD",1767634205593,0.67920779,134.53,134.47,8.10026489]
["bitfinex","SOLUSD",1767634206209,0.6846897,134.54,134.48,0.66394098]
["bitfinex","SOLUSD",1767634206702,0.2,134.55,134.48,0.66394098]
["bitfinex","SOLUSD",1767634206901,7.63230141,134.55,134.48,0.66394098]
["bitfinex","SOLUSD",1767634207104,10.22224659,134.55,134.48,0.66394098]
["bitfinex","SOLUSD",1767634207309,10.22224659,134.55,134.49,0.66394098]
["bitfinex","SOLUSD",1767634207512,7.76880057,134.55,134.49,0.66394098]
["bitfinex","SOLUSD",1767634207710,0.2,134.55,134.49,0.66394098]
["bitfinex","SOLUSD",1767634207896,0.2,134.55,134.51,0.66394098]
["bitfinex","SOLUSD",1767634208099,0.2,134.57,134.54,0.66394098]
["bitfinex","SOLUSD",1767634208298,0.2,134.57,134.51,0.66394098]
["bitfinex","SOLUSD",1767634208603,10.76928759,134.57,134.52,0.66394098]
["bitfinex","SOLUSD",1767634208803,0.33449916,134.56,134.52,0.66394098]
["bitfinex","SOLUSD",1767634209307,10.76928759,134.57,134.52,0.66394098]
["bitfinex","SOLUSD",1767634209915,8.31584157,134.57,134.52,0.66394098]
["bitfinex","SOLUSD",1767634210117,10.76928759,134.57,134.52,0.66394098]
["bitfinex","SOLUSD",1767634210414,8.31584157,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634210910,0.33449916,134.56,134.52,0.66394098]
["bitfinex","SOLUSD",1767634211615,7.76615888,134.56,134.52,0.66394098]
["bitfinex","SOLUSD",1767634212518,7.43165972,134.56,134.52,0.66394098]
["bitfinex","SOLUSD",1767634213305,7.76615888,134.56,134.52,0.66394098]
["bitfinex","SOLUSD",1767634213506,7.43165972,134.56,134.52,0.66394098]
["bitfinex","SOLUSD",1767634214312,8.31599795,134.57,134.52,0.66394098]
["bitfinex","SOLUSD",1767634215010,8.31599795,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634215195,0.2,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634215395,8.31267121,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634215609,10.76611723,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634215795,0.33796605,134.56,134.53,0.66394098]
["bitfinex","SOLUSD",1767634215996,10.76961914,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634216399,8.31617312,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634216602,0.2,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634216801,0.33449916,134.56,134.53,7.43323184]
["bitfinex","SOLUSD",1767634217002,0.2,134.57,134.53,8.09717282]
["bitfinex","SOLUSD",1767634218504,0.2,134.57,134.52,0.66394098]
["bitfinex","SOLUSD",1767634218911,0.2,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634219110,0.78806848,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634220616,0.2,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634220923,0.2,134.57,134.54,0.66394098]
["bitfinex","SOLUSD",1767634223706,8.21439469,134.57,134.53,0.66394098]
["bitfinex","SOLUSD",1767634223906,0.10384178,134.56,134.51,62.26394098]
["bitfinex","SOLUSD",1767634224107,2.45344602,134.56,134.52,0.66394098]
["bitfinex","SOLUSD",1767634224515,3.03662381,134.56,134.52,0.66394098]
["bitfinex","SOLUSD",1767634225719,9.98946914,134.55,134.5,0.66394098]
["bitfinex","SOLUSD",1767634226029,10.47369584,134.55,134.5,0.66394098]
["bitfinex","SOLUSD",1767634226434,8.02024982,134.55,134.5,0.66394098]
["bitfinex","SOLUSD",1767634226648,10.47369584,134.55,134.5,0.66394098]
["bitfinex","SOLUSD",1767634226928,8.02024982,134.55,134.5,0.66394098]
["bitfinex","SOLUSD",1767634228715,0.10384178,134.52,134.47,61.6]
["bitfinex","SOLUSD",1767634228925,0.57368646,134.49,134.43,0.66394098]
["bitfinex","SOLUSD",1767634229123,0.57368646,134.49,134.44,0.66394098]
["bitfinex","SOLUSD",1767634229517,2.45344602,134.5,134.44,0.66394098]
["bitfinex","SOLUSD",1767634229721,3.0415145,134.51,134.44,0.66394098]
["bitfinex","SOLUSD",1767634229925,0.594,134.5,134.45,7.60140593]
["bitfinex","SOLUSD",1767634230109,0.594,134.5,134.45,7.43746495]
["bitfinex","SOLUSD",1767634231114,0.594,134.5,134.44,7.43806515]
["bitfinex","SOLUSD",1767634231318,0.594,134.5,134.45,7.43759554]
["bitfinex","SOLUSD",1767634231742,0.594,134.5,134.44,7.43806938]
["bitfinex","SOLUSD",1767634232044,0.594,134.5,134.45,8.13472413]
["bitfinex","SOLUSD",1767634232229,0.594,134.5,134.46,0.69705718]
["bitfinex","SOLUSD",1767634233316,3.04744602,134.5,134.46,0.69705718]
["bitfinex","SOLUSD",1767634233734,10.48256317,134.5,134.46,0.69705718]
["bitfinex","SOLUSD",1767634233940,8.02911715,134.5,134.46,0.69705718]
["bitfinex","SOLUSD",1767634234238,0.58812779,134.49,134.45,0.69705718]
["bitfinex","SOLUSD",1767634234434,8.14452776,134.52,134.45,0.69705718]
["bitfinex","SOLUSD",1767634234835,10.59797378,134.52,134.45,0.69705718]
["bitfinex","SOLUSD",1767634235144,0.47270673,134.51,134.45,0.69705718]
["bitfinex","SOLUSD",1767634235340,0.70587667,134.48,134.43,0.69705718]
["bitfinex","SOLUSD",1767634235640,0.47270673,134.49,134.44,0.69705718]
["bitfinex","SOLUSD",1767634236457,7.90865954,134.49,134.44,0.69705718]
["bitfinex","SOLUSD",1767634236935,0.47270673,134.5,134.45,0.69705718]
["bitfinex","SOLUSD",1767634237917,7.90796572,134.5,134.46,0.69705718]
["bitfinex","SOLUSD",1767634240248,4.54121052,134.52,134.46,0.69705718]
["bitfinex","SOLUSD",1767634240541,0.71058693,134.52,134.46,0.69705718]
["bitfinex","SOLUSD",1767634241127,0.71058693,134.52,134.45,0.69705718]
["bitfinex","SOLUSD",1767634242052,0.47506174,134.51,134.47,0.69705718]
["bitfinex","SOLUSD",1767634243173,0.71058693,134.53,134.47,0.69705718]
["bitfinex","SOLUSD",1767634243970,0.71058693,134.53,134.49,0.69705718]
["bitfinex","SOLUSD",1767634245954,0.71058693,134.54,134.5,8.13200141]
["bitfinex","SOLUSD",1767634246471,0.47270673,134.56,134.51,0.69705718]
["bitfinex","SOLUSD",1767634248171,0.47270673,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1767634248380,0.47270673,134.56,134.52,8.13089601]
["bitfinex","SOLUSD",1767634249070,0.67270673,134.57,134.53,0.69705718]
["bitfinex","SOLUSD",1767634249576,18.77552854,134.59,134.53,0.69705718]
["bitfinex","SOLUSD",1767634249577,0.2,134.59,134.55,0.69705718]
["bitfinex","SOLUSD",1767634249754,0.90820813,134.59,134.55,0.69705718]
["bitfinex","SOLUSD",1767634249953,8.33821867,134.59,134.55,0.69705718]
["bitfinex","SOLUSD",1767634250181,0.90820813,134.59,134.55,0.69705718]
["bitfinex","SOLUSD",1767634251355,0.2,134.59,134.55,0.69705718]
["bitfinex","SOLUSD",1767634252985,7.63004003,134.59,134.55,0.69705718]
["bitfinex","SOLUSD",1767634253188,0.2,134.59,134.55,0.69705718]
["bitfinex","SOLUSD",1767634253484,4.03062359,134.62,134.56,7.4316108]
["bitfinex","SOLUSD",1767634253485,0.2,134.62,134.56,7.4316108]
["bitfinex","SOLUSD",1767634253682,0.66893172,134.65,134.59,8.35013837]
["bitfinex","SOLUSD",1767634253861,0.66893172,134.65,134.56,7.4316108]
["bitfinex","SOLUSD",1767634254062,0.66893172,134.61,134.54,8.35013837]
["bitfinex","SOLUSD",1767634254365,0.66893172,134.61,134.55,7.43205943]
["bitfinex","SOLUSD",1767634254782,0.66893172,134.61,134.55,13.54]
["bitfinex","SOLUSD",1767634255085,0.66893172,134.61,134.55,20.97213978]
["bitfinex","SOLUSD",1767634255582,8.0978155,134.61,134.55,20.97213978]
["bitfinex","SOLUSD",1767634255770,0.66893172,134.6,134.55,13.54]
["bitfinex","SOLUSD",1767634255962,0.66893172,134.6,134.54,29.32267414]
["bitfinex","SOLUSD",1767634256166,0.66893172,134.59,134.54,29.32281676]
["bitfinex","SOLUSD",1767634256591,0.66893172,134.59,134.55,7.4321046]
["bitfinex","SOLUSD",1767634256794,0.66893172,134.61,134.55,7.4321046]
["bitfinex","SOLUSD",1767634257577,8.09780579,134.61,134.55,7.4321046]
["bitfinex","SOLUSD",1767634257997,0.66893172,134.6,134.55,7.4321046]
["bitfinex","SOLUSD",1767634258184,0.66893172,134.61,134.55,7.4321046]
["bitfinex","SOLUSD",1767634258901,0.66893172,134.61,134.55,26.01255796]
["bitfinex","SOLUSD",1767634259083,7.42851015,134.62,134.55,26.01255796]
["bitfinex","SOLUSD",1767634259276,0.66893172,134.61,134.55,20.9721046]
["bitfinex","SOLUSD",1767634259593,0.66893172,134.58,134.52,13.54]
["bitfinex","SOLUSD",1767634259809,0.66893172,134.57,134.52,7.43359062]
["bitfinex","SOLUSD",1767634260500,4.49955531,134.57,134.51,20.97414338]
["bitfinex","SOLUSD",1767634261090,0.66893172,134.57,134.52,7.43372245]
["bitfinex","SOLUSD",1767634261301,0.66893172,134.57,134.49,26.93803587]
["bitfinex","SOLUSD",1767634261496,0.69110518,134.56,134.5,20.97472209]
["bitfinex","SOLUSD",1767634261804,0.69110518,134.55,134.5,20.97472209]
["bitfinex","SOLUSD",1767634262274,0.69110518,134.55,134.5,7.43472209]
["bitfinex","SOLUSD",1767634262479,0.69110518,134.55,134.49,20.97532934]
["bitfinex","SOLUSD",1767634263290,0.69110518,134.55,134.49,13.54]
["bitfinex","SOLUSD",1767634263598,0.69110518,134.54,134.49,13.54]
["bitfinex","SOLUSD",1767634263990,0.69110518,134.54,134.48,20.97591601]
["bitfinex","SOLUSD",1767634265204,0.69110518,134.53,134.47,7.43639064]
["bitfinex","SOLUSD",1767634265401,0.69110518,134.53,134.47,20.97639064]
["bitfinex","SOLUSD",1767634265706,0.69110518,134.53,134.48,7.43602819]
["bitfinex","SOLUSD",1767634266082,0.69110518,134.52,134.47,7.43644833]
["bitfinex","SOLUSD",1767634266290,0.69110518,134.52,134.47,20.97644833]
["bitfinex","SOLUSD",1767634266598,0.69110518,134.52,134.45,8.35013837]
["bitfinex","SOLUSD",1767634266795,0.69110518,134.52,134.46,13.54]
["bitfinex","SOLUSD",1767634267183,0.63110519,134.52,134.47,13.59999999]
["bitfinex","SOLUSD",1767634267894,0.63110519,134.52,134.47,21.03656405]
["bitfinex","SOLUSD",1767634269500,0.63110519,134.51,134.47,13.54]
["bitfinex","SOLUSD",1767634269702,0.5711052,134.51,134.47,13.54]
["bitfinex","SOLUSD",1767634271802,0.69110518,134.5,134.47,13.54]
["bitfinex","SOLUSD",1767634271986,7.43448274,134.51,134.47,13.54]
["bitfinex","SOLUSD",1767634272186,26.01709051,134.53,134.47,20.97656484]
["bitfinex","SOLUSD",1767634273010,7.43328625,134.53,134.47,20.97656484]
["bitfinex","SOLUSD",1767634274193,13.54,134.56,134.48,0.66571872]
["bitfinex","SOLUSD",1767634274391,26.00571837,134.59,134.51,0.66571872]
["bitfinex","SOLUSD",1767634274593,7.4299725,134.59,134.53,0.66571872]
["bitfinex","SOLUSD",1767634276218,7.4294205,134.6,134.54,0.66571872]
["bitfinex","SOLUSD",1767634276524,0.69110518,134.59,134.54,0.66571872]
["bitfinex","SOLUSD",1767634276822,29.83359535,134.6,134.54,0.66571872]
["bitfinex","SOLUSD",1767634276823,0.69110518,134.6,134.54,0.66571872]
["bitfinex","SOLUSD",1767634278312,0.69110518,134.59,134.54,8.09817555]
["bitfinex","SOLUSD",1767634278813,0.69110518,134.59,134.55,0.66571872]
["bitfinex","SOLUSD",1767634280812,0.69110518,134.59,134.55,8.09762428]
["bitfinex","SOLUSD",1767634282001,0.69110518,134.59,134.53,18.58321563]
["bitfinex","SOLUSD",1767634282002,0.69110518,134.58,134.54,0.66571872]
["bitfinex","SOLUSD",1767634282215,0.69110518,134.58,134.54,8.09844077]
["bitfinex","SOLUSD",1767634283111,0.69110518,134.58,134.54,0.66571872]
["bitfinex","SOLUSD",1767634283921,0.69110518,134.58,134.54,8.09836358]
["bitfinex","SOLUSD",1767634284126,0.69110518,134.58,134.54,0.66571872]
["bitfinex","SOLUSD",1767634286622,8.12173043,134.58,134.54,0.66571872]
["bitfinex","SOLUSD",1767634286825,0.69110518,134.57,134.52,62.26571872]
["bitfinex","SOLUSD",1767634287807,0.69110518,134.57,134.52,69.69950386]
["bitfinex","SOLUSD",1767634288008,0.69110518,134.57,134.52,8.09950386]
["bitfinex","SOLUSD",1767634288712,8.12224658,134.57,134.52,8.09950386]
["bitfinex","SOLUSD",1767634289009,8.06224659,134.57,134.52,8.09950386]
["bitfinex","SOLUSD",1767634289520,8.06224659,134.57,134.53,0.66571872]
["bitfinex","SOLUSD",1767634292325,0.68439855,134.56,134.53,0.66571872]
["bitfinex","SOLUSD",1767634292915,0.68439855,134.53,134.47,0.7052068]
["bitfinex","SOLUSD",1767634293133,26.01085719,134.56,134.47,0.7052068]
["bitfinex","SOLUSD",1767634293134,0.68439855,134.51,134.47,0.7052068]
["bitfinex","SOLUSD",1767634293314,0.56439857,134.51,134.47,7.43658722]
["bitfinex","SOLUSD",1767634293722,0.50439858,134.51,134.46,14.2452068]
["bitfinex","SOLUSD",1767634294111,0.50439858,134.51,134.47,0.7052068]
["bitfinex","SOLUSD",1767634294433,4.33502217,134.51,134.47,0.7052068]
["bitfinex","SOLUSD",1767634295711,0.50439858,134.51,134.47,0.7052068]
["bitfinex","SOLUSD",1767634296331,18.5796032,134.56,134.48,0.7052068]
["bitfinex","SOLUSD",1767634296531,7.43107676,134.57,134.5,0.7052068]
["bitfinex","SOLUSD",1767634297131,26.00876866,134.57,134.51,0.7052068]
["bitfinex","SOLUSD",1767634298429,26.69316721,134.57,134.51,0.7052068]
["bitfinex","SOLUSD",1767634298736,0.38945726,134.56,134.51,0.7052068]
["bitfinex","SOLUSD",1767634299625,0.38945726,134.56,134.52,0.7052068]
["bitfinex","SOLUSD",1767634300235,0.44885725,134.54,134.49,0.7052068]
["bitfinex","SOLUSD",1767634300540,0.44885725,134.54,134.48,21.68097299]
["bitfinex","SOLUSD",1767634300727,0.68204314,134.53,134.48,21.68097299]
["bitfinex","SOLUSD",1767634301545,0.68204314,134.53,134.49,0.7052068]
["bitfinex","SOLUSD",1767634301749,8.1154527,134.53,134.48,21.68097299]
["bitfinex","SOLUSD",1767634302332,0.45118911,134.52,134.47,7.43635536]
["bitfinex","SOLUSD",1767634302533,0.45118911,134.52,134.47,21.68156216]
["bitfinex","SOLUSD",1767634302953,0.39118912,134.52,134.47,21.68156216]
["bitfinex","SOLUSD",1767634303154,0.39118912,134.52,134.48,0.7052068]
["bitfinex","SOLUSD",1767634303453,9.88254824,134.53,134.48,0.7052068]
["bitfinex","SOLUSD",1767634303662,7.43340956,134.53,134.48,0.7052068]
["bitfinex","SOLUSD",1767634303838,2.44913868,134.55,134.49,0.7052068]
["bitfinex","SOLUSD",1767634304029,26.00876866,134.57,134.49,0.7052068]
["bitfinex","SOLUSD",1767634304236,2.44913868,134.54,134.49,0.7052068]
["bitfinex","SOLUSD",1767634304942,0.68439855,134.54,134.49,0.7052068]
["bitfinex","SOLUSD",1767634305835,8.11725627,134.54,134.49,0.7052068]
["bitfinex","SOLUSD",1767634306037,8.11725627,134.54,134.5,0.7052068]
["bitfinex","SOLUSD",1767634307373,10.56639495,134.54,134.5,0.7052068]
["bitfinex","SOLUSD",1767634308349,8.11725627,134.54,134.5,0.7052068]
["bitfinex","SOLUSD",1767634310337,0.33005727,134.53,134.49,0.7052068]
["bitfinex","SOLUSD",1767634310543,0.33356525,134.51,134.47,0.7052068]
["bitfinex","SOLUSD",1767634310760,7.43383883,134.52,134.45,0.7052068]
["bitfinex","SOLUSD",1767634310943,2.44913868,134.5,134.45,0.7052068]
["bitfinex","SOLUSD",1767634311862,2.44913868,134.51,134.45,8.14288973]
["bitfinex","SOLUSD",1767634312165,7.43343984,134.53,134.48,0.7052068]
["bitfinex","SOLUSD",1767634312842,0.21125729,134.51,134.47,21.68148765]
["bitfinex","SOLUSD",1767634313349,0.68439855,134.52,134.48,8.14118199]
["bitfinex","SOLUSD",1767634313761,3.14172421,134.54,134.49,0.67107988]
["bitfinex","SOLUSD",1767634313959,0.69258553,134.54,134.49,0.67107988]
["bitfinex","SOLUSD",1767634314554,8.12564869,134.54,134.49,0.67107988]
["bitfinex","SOLUSD",1767634315364,0.69258553,134.56,134.5,0.67107988]
["bitfinex","SOLUSD",1767634316046,19.26972944,134.58,134.52,0.67107988]
["bitfinex","SOLUSD",1767634316251,7.4313787,134.57,134.52,0.67107988]
["bitfinex","SOLUSD",1767634316455,7.63453088,134.57,134.52,0.67107988]
["bitfinex","SOLUSD",1767634316644,7.4313787,134.57,134.52,0.67107988]
["bitfinex","SOLUSD",1767634317141,7.63453088,134.57,134.52,0.67107988]
["bitfinex","SOLUSD",1767634318368,8.12327139,134.58,134.53,0.67107988]
["bitfinex","SOLUSD",1767634318752,0.20315218,134.57,134.53,0.67107988]
["bitfinex","SOLUSD",1767634318954,0.20315218,134.57,134.52,7.43380402]
["bitfinex","SOLUSD",1767634319844,7.43068586,134.58,134.53,0.67107988]
["bitfinex","SOLUSD",1767634320049,7.63352975,134.59,134.53,0.67107988]
["bitfinex","SOLUSD",1767634320246,10.08266843,134.59,134.53,0.67107988]
["bitfinex","SOLUSD",1767634320865,26.20846102,134.59,134.53,0.67107988]
["bitfinex","SOLUSD",1767634321060,0.21274654,134.55,134.5,0.72137029]
["bitfinex","SOLUSD",1767634321251,0.21274654,134.55,134.51,0.72137029]
["bitfinex","SOLUSD",1767634321452,2.66188522,134.55,134.51,0.72137029]
["bitfinex","SOLUSD",1767634321658,0.67819278,134.54,134.47,0.72137029]
["bitfinex","SOLUSD",1767634321858,0.67819278,134.54,134.49,0.72137029]
["bitfinex","SOLUSD",1767634322676,0.21740101,134.53,134.49,0.72137029]
["bitfinex","SOLUSD",1767634323079,0.69809209,134.56,134.5,0.72137029]
["bitfinex","SOLUSD",1767634323874,0.69308817,134.56,134.5,0.72137029]
["bitfinex","SOLUSD",1767634324868,0.69308817,134.56,134.52,0.72137029]
["bitfinex","SOLUSD",1767634325078,0.20265457,134.55,134.5,0.72137029]
["bitfinex","SOLUSD",1767634326263,2.65664855,134.53,134.48,0.72137029]
["bitfinex","SOLUSD",1767634326677,2.65664855,134.53,134.49,0.72137029]
["bitfinex","SOLUSD",1767634326875,3.14222685,134.56,134.5,0.72137029]
["bitfinex","SOLUSD",1767634327076,8.12883838,134.58,134.51,14.26137029]
["bitfinex","SOLUSD",1767634327376,10.07686105,134.59,134.52,0.72137029]
["bitfinex","SOLUSD",1767634328258,10.07686105,134.59,134.53,0.72137029]
["bitfinex","SOLUSD",1767634328578,2.65179325,134.57,134.52,0.72137029]
["bitfinex","SOLUSD",1767634329174,0.20265457,134.57,134.52,0.72137029]
["bitfinex","SOLUSD",1767634329382,29.15218372,134.59,134.52,0.72137029]
["bitfinex","SOLUSD",1767634329687,10.57725245,134.59,134.53,0.72137029]
["bitfinex","SOLUSD",1767634331493,0.19770069,134.58,134.53,0.72137029]
["bitfinex","SOLUSD",1767634334483,10.07762687,134.58,134.53,0.72137029]
["bitfinex","SOLUSD",1767634334662,7.62848819,134.58,134.53,0.72137029]
["bitfinex","SOLUSD",1767634334987,0.19770069,134.58,134.54,0.72137029]
["bitfinex","SOLUSD",1767634335487,8.12772119,134.6,134.54,0.72137029]
["bitfinex","SOLUSD",1767634337367,20.96908104,134.61,134.56,0.72137029]
["bitfinex","SOLUSD",1767634337567,23.41821972,134.61,134.56,0.72137029]
["bitfinex","SOLUSD",1767634337763,20.96908104,134.61,134.56,0.72137029]
["bitfinex","SOLUSD",1767634337986,23.61592041,134.61,134.56,0.72137029]
["bitfinex","SOLUSD",1767634338191,7.42908104,134.61,134.56,0.72137029]
["bitfinex","SOLUSD",1767634338905,20.96744119,134.64,134.56,0.72137029]
["bitfinex","SOLUSD",1767634339093,0.89809209,134.66,134.59,0.72137029]
["bitfinex","SOLUSD",1767634339294,2.44913868,134.63,134.6,0.72137029]
["bitfinex","SOLUSD",1767634339599,8.12084085,134.64,134.58,0.72137029]
["bitfinex","SOLUSD",1767634339785,2.65179325,134.63,134.58,0.72137029]
["bitfinex","SOLUSD",1767634339986,3.13732251,134.62,134.56,8.15278618]
["bitfinex","SOLUSD",1767634340215,0.68818383,134.62,134.57,0.72137029]
["bitfinex","SOLUSD",1767634340709,2.44913868,134.61,134.57,0.72137029]
["bitfinex","SOLUSD",1767634340904,0.68818383,134.62,134.57,0.72137029]
["bitfinex","SOLUSD",1767634341203,2.65664855,134.61,134.56,0.72137029]
["bitfinex","SOLUSD",1767634341405,10.08575438,134.61,134.56,0.72137029]
["bitfinex","SOLUSD",1767634343409,3.13251577,134.6,134.56,0.72137029]
["bitfinex","SOLUSD",1767634343580,2.44913868,134.59,134.54,14.26137029]
["bitfinex","SOLUSD",1767634343786,2.44913868,134.59,134.55,0.72137029]
["bitfinex","SOLUSD",1767634344103,3.13251577,134.6,134.55,0.72137029]
["bitfinex","SOLUSD",1767634345201,8.11316029,134.6,134.55,0.72137029]
["bitfinex","SOLUSD",1767634345388,10.56229897,134.6,134.55,0.72137029]
["bitfinex","SOLUSD",1767634346189,8.11316029,134.6,134.55,0.72137029]
["bitfinex","SOLUSD",1767634347019,29.13585023,134.6,134.55,0.72137029]
["bitfinex","SOLUSD",1767634348921,10.09741922,134.57,134.52,0.72137029]
["bitfinex","SOLUSD",1767634349505,7.64828054,134.57,134.52,0.72137029]
["bitfinex","SOLUSD",1767634350246,0.67404866,134.56,134.52,0.72137029]
["bitfinex","SOLUSD",1767634351001,7.65368502,134.55,134.5,0.71707382]
["bitfinex","SOLUSD",1767634351229,13.54,134.58,134.52,0.71707382]
["bitfinex","SOLUSD",1767634351434,0.70932028,134.59,134.52,0.71707382]
["bitfinex","SOLUSD",1767634351631,0.18658478,134.6,134.53,0.71707382]
["bitfinex","SOLUSD",1767634351935,0.70409293,134.59,134.54,0.71707382]
["bitfinex","SOLUSD",1767634353206,0.70409293,134.59,134.55,0.71707382]
["bitfinex","SOLUSD",1767634353408,7.42948873,134.6,134.55,0.71707382]
["bitfinex","SOLUSD",1767634353608,24.12755223,134.61,134.55,0.71707382]
["bitfinex","SOLUSD",1767634353810,20.96909327,134.61,134.55,0.71707382]
["bitfinex","SOLUSD",1767634354031,13.54,134.61,134.55,0.71707382]
["bitfinex","SOLUSD",1767634354239,7.61514898,134.62,134.55,0.71707382]
["bitfinex","SOLUSD",1767634355146,10.06428766,134.62,134.57,0.71707382]
["bitfinex","SOLUSD",1767634355649,7.61514898,134.62,134.57,0.71707382]
["bitfinex","SOLUSD",1767634358745,0.70932028,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1767634358954,0.30538476,134.6,134.54,0.71707382]
["bitfinex","SOLUSD",1767634359161,0.30538476,134.6,134.55,0.71707382]
["bitfinex","SOLUSD",1767634359462,0.30538476,134.6,134.56,0.71707382]
["bitfinex","SOLUSD",1767634359759,0.30538476,134.61,134.56,0.71707382]
["bitfinex","SOLUSD",1767634360628,7.73436378,134.61,134.56,0.71707382]
["bitfinex","SOLUSD",1767634360859,0.70528093,134.6,134.56,0.71707382]
["bitfinex","SOLUSD",1767634361159,0.70132195,134.58,134.54,0.71707382]
["bitfinex","SOLUSD",1767634363932,8.13184705,134.58,134.54,0.71707382]
["bitfinex","SOLUSD",1767634366756,0.31330311,134.57,134.53,0.71707382]
["bitfinex","SOLUSD",1767634366955,11.25464353,134.58,134.52,20.97376369]
["bitfinex","SOLUSD",1767634366956,4.52156019,134.56,134.52,0.71707382]
["bitfinex","SOLUSD",1767634367149,4.14126293,134.55,134.49,0.71707382]
["bitfinex","SOLUSD",1767634367952,11.57388069,134.55,134.5,0.71707382]
["bitfinex","SOLUSD",1767634368353,0.69363878,134.54,134.5,0.71707382]
["bitfinex","SOLUSD",1767634368942,0.70528093,134.53,134.48,0.71707382]
["bitfinex","SOLUSD",1767634369152,3.82411843,134.54,134.49,0.71707382]
["bitfinex","SOLUSD",1767634369358,30.54650983,134.55,134.49,0.71707382]
["bitfinex","SOLUSD",1767634370357,20.97170689,134.56,134.5,0.71707382]
["bitfinex","SOLUSD",1767634370657,26.31047536,134.59,134.51,0.71707382]
["bitfinex","SOLUSD",1767634370871,0.70528093,134.58,134.51,0.71707382]
["bitfinex","SOLUSD",1767634371749,4.52939936,134.58,134.51,0.71707382]
["bitfinex","SOLUSD",1767634372062,4.52939936,134.58,134.5,13.54]
["bitfinex","SOLUSD",1767634372063,11.56457891,134.57,134.52,0.71707382]
["bitfinex","SOLUSD",1767634372265,4.52544038,134.56,134.52,0.71707382]
["bitfinex","SOLUSD",1767634373654,0.70132195,134.56,134.52,0.71707382]
["bitfinex","SOLUSD",1767634373840,8.13314599,134.56,134.52,0.71707382]
["bitfinex","SOLUSD",1767634376582,0.71841854,134.58,134.53,0.71805169]
["bitfinex","SOLUSD",1767634377684,8.14839104,134.59,134.53,0.71805169]
["bitfinex","SOLUSD",1767634378580,13.54,134.6,134.55,0.71805169]
["bitfinex","SOLUSD",1767634378763,0.71841854,134.61,134.55,0.71805169]
["bitfinex","SOLUSD",1767634379581,0.71841854,134.63,134.57,0.71805169]
["bitfinex","SOLUSD",1767634379777,8.14643622,134.63,134.57,0.71805169]
["bitfinex","SOLUSD",1767634380083,0.29637748,134.62,134.57,0.71805169]
["bitfinex","SOLUSD",1767634380274,7.72439516,134.63,134.57,0.71805169]
["bitfinex","SOLUSD",1767634380868,7.72439516,134.63,134.58,0.71733367]
["bitfinex","SOLUSD",1767634381467,13.74,134.66,134.58,0.71733367]
["bitfinex","SOLUSD",1767634381659,0.55626148,134.66,134.58,0.71733367]
["bitfinex","SOLUSD",1767634382066,0.65491297,134.65,134.58,0.71733367]
["bitfinex","SOLUSD",1767634382675,0.65491297,134.65,134.6,0.71733367]
["bitfinex","SOLUSD",1767634382973,0.65491297,134.65,134.6,14.25733367]
["bitfinex","SOLUSD",1767634383179,0.2,134.66,134.61,0.71733367]
["bitfinex","SOLUSD",1767634383492,0.55626148,134.66,134.61,0.71733367]
["bitfinex","SOLUSD",1767634383873,0.85792965,134.68,134.63,0.71733367]
["bitfinex","SOLUSD",1767634384986,0.85792965,134.71,134.66,0.71733367]
["bitfinex","SOLUSD",1767634385384,0.2,134.71,134.66,0.71733367]
["bitfinex","SOLUSD",1767634385772,0.85491297,134.71,134.66,0.71733367]
["bitfinex","SOLUSD",1767634385972,0.359248,134.7,134.64,14.25733367]
["bitfinex","SOLUSD",1767634386165,0.359248,134.7,134.64,0.71733367]
["bitfinex","SOLUSD",1767634386370,0.65195632,134.69,134.64,0.71733367]
["bitfinex","SOLUSD",1767634386562,0.65195632,134.69,134.63,7.42755687]
["bitfinex","SOLUSD",1767634386773,8.0768847,134.69,134.64,0.71733367]
["bitfinex","SOLUSD",1767634387367,0.65195632,134.69,134.64,0.71733367]
["bitfinex","SOLUSD",1767634387690,0.2,134.73,134.7,0.71733367]
["bitfinex","SOLUSD",1767634388193,0.2,134.75,134.71,0.71733367]
["bitfinex","SOLUSD",1767634389084,0.2,134.75,134.72,0.71733367]
["bitfinex","SOLUSD",1767634389302,0.65792965,134.79,134.73,0.71733367]
["bitfinex","SOLUSD",1767634389474,8.07704602,134.79,134.73,0.71733367]
["bitfinex","SOLUSD",1767634389990,0.65689297,134.77,134.71,21.68055329]
["bitfinex","SOLUSD",1767634390190,0.5552878,134.76,134.71,0.71733367]
["bitfinex","SOLUSD",1767634390491,0.65587692,134.75,134.69,14.25733367]
["bitfinex","SOLUSD",1767634390791,0.65587692,134.75,134.7,0.71733367]
["bitfinex","SOLUSD",1767634390966,8.07736752,134.75,134.7,0.71733367]
["bitfinex","SOLUSD",1767634391503,0.55629369,134.74,134.69,13.54]
["bitfinex","SOLUSD",1767634391983,7.4214906,134.75,134.7,0.71733367]
["bitfinex","SOLUSD",1767634392304,0.65689297,134.74,134.68,0.71733367]
["bitfinex","SOLUSD",1767634392592,35.7284456,134.75,134.66,0.71733367]
["bitfinex","SOLUSD",1767634392593,0.55629369,134.71,134.66,0.71733367]
["bitfinex","SOLUSD",1767634392797,0.65792965,134.73,134.66,0.71733367]
["bitfinex","SOLUSD",1767634393093,0.55426148,134.72,134.66,0.71733367]
["bitfinex","SOLUSD",1767634393299,17.17657536,134.73,134.66,0.71733367]
["bitfinex","SOLUSD",1767634393470,17.73083684,134.73,134.66,0.71733367]
["bitfinex","SOLUSD",1767634393879,17.73083684,134.73,134.67,0.71733367]
["bitfinex","SOLUSD",1767634394081,17.73083684,134.73,134.67,8.14284208]
["bitfinex","SOLUSD",1767634394272,7.97675753,134.73,134.68,0.71733367]
["bitfinex","SOLUSD",1767634395971,17.73083684,134.73,134.68,0.71733367]
["bitfinex","SOLUSD",1767634398990,0.65689297,134.72,134.67,7.4253448]
["bitfinex","SOLUSD",1767634399497,0.65689297,134.72,134.67,8.14267847]
["bitfinex","SOLUSD",1767634399901,0.65792965,134.74,134.69,0.71733367]
["bitfinex","SOLUSD",1767634400087,10.41200896,134.76,134.69,0.71733367]
["bitfinex","SOLUSD",1767634400687,7.42134585,134.75,134.7,0.71733367]
["bitfinex","SOLUSD",1767634400893,8.07865147,134.76,134.7,0.71733367]
["bitfinex","SOLUSD",1767634401685,7.42029052,134.77,134.72,0.71733367]
["bitfinex","SOLUSD",1767634401891,21.61760355,134.78,134.72,0.71733367]
["bitfinex","SOLUSD",1767634402106,8.07760355,134.78,134.72,0.71733367]
["bitfinex","SOLUSD",1767634402486,0.65792965,134.78,134.72,0.71733367]
["bitfinex","SOLUSD",1767634402681,7.97333824,134.79,134.74,0.71733367]
["bitfinex","SOLUSD",1767634402880,0.55426148,134.79,134.74,0.71733367]
["bitfinex","SOLUSD",1767634404098,7.97335712,134.79,134.74,0.71733367]
["bitfinex","SOLUSD",1767634404403,0.65587692,134.76,134.7,8.14101712]
["bitfinex","SOLUSD",1767634404579,0.65587692,134.76,134.71,8.14060855]
["bitfinex","SOLUSD",1767634404785,0.65587692,134.76,134.72,0.71733367]
["bitfinex","SOLUSD",1767634405196,10.41200896,134.78,134.73,0.71733367]
["bitfinex","SOLUSD",1767634405397,25.96646562,134.79,134.73,0.71733367]
["bitfinex","SOLUSD",1767634405398,8.07652739,134.8,134.74,0.71733367]
["bitfinex","SOLUSD",1767634406607,8.07652739,134.8,134.75,0.71733367]
["bitfinex","SOLUSD",1767634406803,0.55426148,134.79,134.74,0.71733367]
["bitfinex","SOLUSD",1767634407622,7.97285922,134.8,134.75,0.71733367]
["bitfinex","SOLUSD",1767634407791,0.65689297,134.79,134.75,0.71733367]
["bitfinex","SOLUSD",1767634408422,17.17267705,134.8,134.75,0.71733367]
["bitfinex","SOLUSD",1767634408620,7.97285922,134.8,134.75,0.71733367]
["bitfinex","SOLUSD",1767634408791,0.5552878,134.78,134.73,0.71733367]
["bitfinex","SOLUSD",1767634409325,9.75407931,134.78,134.73,0.71733367]
["bitfinex","SOLUSD",1767634409490,0.65587692,134.77,134.73,0.71733367]
["bitfinex","SOLUSD",1767634409684,0.65587692,134.77,134.69,18.56034751]
["bitfinex","SOLUSD",1767634409685,0.65488108,134.74,134.69,8.14157473]
["bitfinex","SOLUSD",1767634409906,0.65488108,134.74,134.7,0.71733367]
["bitfinex","SOLUSD",1767634410206,17.83260854,134.76,134.71,0.71733367]
["bitfinex","SOLUSD",1767634410585,8.07852923,134.76,134.71,0.71733367]
["bitfinex","SOLUSD",1767634410818,21.63496896,134.77,134.71,0.71733367]
["bitfinex","SOLUSD",1767634410991,31.38904827,134.77,134.71,0.71733367]
["bitfinex","SOLUSD",1767634411617,0.69292391,134.75,134.71,0.71733367]
["bitfinex","SOLUSD",1767634411801,0.69292391,134.75,134.69,21.64425292]
["bitfinex","SOLUSD",1767634412112,0.51786659,134.76,134.71,0.70005131]
["bitfinex","SOLUSD",1767634413708,0.69292391,134.75,134.71,0.70005131]
["bitfinex","SOLUSD",1767634414610,21.63498764,134.77,134.71,0.70005131]
["bitfinex","SOLUSD",1767634414818,10.27369648,134.74,134.69,0.70005131]
["bitfinex","SOLUSD",1767634415125,0.52133291,134.72,134.68,7.42493373]
["bitfinex","SOLUSD",1767634415626,9.75407931,134.76,134.7,0.70005131]
["bitfinex","SOLUSD",1767634415923,7.420781,134.76,134.7,0.70005131]
["bitfinex","SOLUSD",1767634416114,18.54786053,134.79,134.72,0.70005131]
["bitfinex","SOLUSD",1767634416315,28.30193984,134.79,134.72,0.70005131]
["bitfinex","SOLUSD",1767634416519,9.75407931,134.78,134.72,0.70005131]
["bitfinex","SOLUSD",1767634417228,17.17376655,134.78,134.72,0.70005131]
["bitfinex","SOLUSD",1767634417517,9.75407931,134.77,134.7,8.12360505]
["bitfinex","SOLUSD",1767634417728,0.099,134.75,134.7,8.12360505]
["bitfinex","SOLUSD",1767634417907,0.42309757,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634418727,10.17717688,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634419501,17.5973873,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634419713,7.84330799,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634420427,17.5973873,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634420629,7.84330799,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634421002,26.39343042,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634421720,0.099,134.76,134.7,0.70005131]
["bitfinex","SOLUSD",1767634422511,31.96712848,134.77,134.7,0.70005131]
["bitfinex","SOLUSD",1767634422724,25.97033285,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634423107,26.06933285,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634425017,7.51921042,134.77,134.72,0.70005131]
["bitfinex","SOLUSD",1767634425611,0.41985659,134.76,134.7,0.70005131]
["bitfinex","SOLUSD",1767634425930,0.41985659,134.76,134.71,0.70005131]
["bitfinex","SOLUSD",1767634427119,7.52335884,134.75,134.69,0.70005131]
["bitfinex","SOLUSD",1767634427318,26.07623453,134.75,134.69,0.70005131]
["bitfinex","SOLUSD",1767634427719,7.42115027,134.75,134.7,0.70005131]
["bitfinex","SOLUSD",1767634428723,7.42077492,134.76,134.71,0.70005131]
["bitfinex","SOLUSD",1767634429836,0.099,134.76,134.71,0.70005131]
["bitfinex","SOLUSD",1767634434435,0.10220857,134.74,134.68,0.65983714]
["bitfinex","SOLUSD",1767634434725,0.41668011,134.73,134.68,0.65983714]
["bitfinex","SOLUSD",1767634435238,2.86538797,134.74,134.68,0.65983714]
["bitfinex","SOLUSD",1767634435408,0.099,134.73,134.68,0.65983714]
["bitfinex","SOLUSD",1767634436234,7.52125191,134.73,134.68,0.65983714]
["bitfinex","SOLUSD",1767634436528,0.10220857,134.71,134.66,0.65983714]
["bitfinex","SOLUSD",1767634436938,26.40097925,134.73,134.67,0.65983714]
["bitfinex","SOLUSD",1767634437146,28.84326965,134.73,134.67,0.65983714]
["bitfinex","SOLUSD",1767634437534,2.5412904,134.72,134.67,0.65983714]
["bitfinex","SOLUSD",1767634437726,25.97788168,134.73,134.67,0.65983714]
["bitfinex","SOLUSD",1767634438038,28.51917208,134.73,134.67,0.65983714]
["bitfinex","SOLUSD",1767634438416,0.099,134.73,134.67,0.65983714]
["bitfinex","SOLUSD",1767634438718,2.86538797,134.74,134.68,0.65983714]
["bitfinex","SOLUSD",1767634440123,7.42225191,134.73,134.68,0.65983714]
["bitfinex","SOLUSD",1767634441343,7.42225191,134.73,134.69,0.70474965]
["bitfinex","SOLUSD",1767634441723,7.4217247,134.74,134.69,0.70474965]
["bitfinex","SOLUSD",1767634442627,7.84158129,134.74,134.69,0.70474965]
["bitfinex","SOLUSD",1767634442827,28.83812432,134.74,134.69,0.70474965]
["bitfinex","SOLUSD",1767634443836,0.41668011,134.72,134.67,0.70474965]
["bitfinex","SOLUSD",1767634444029,7.84001276,134.72,134.67,0.70474965]
["bitfinex","SOLUSD",1767634444645,2.4422904,134.73,134.68,0.70474965]
["bitfinex","SOLUSD",1767634444646,7.42247816,134.73,134.68,0.70474965]
["bitfinex","SOLUSD",1767634444944,7.84505623,134.74,134.68,0.70474965]
["bitfinex","SOLUSD",1767634446128,13.52,134.75,134.7,0.70474965]
["bitfinex","SOLUSD",1767634446536,7.4207139,134.76,134.7,0.70474965]
["bitfinex","SOLUSD",1767634447448,7.42004897,134.77,134.71,0.70474965]
["bitfinex","SOLUSD",1767634448752,7.83990556,134.77,134.71,0.70474965]
["bitfinex","SOLUSD",1767634448951,28.83231839,134.77,134.71,0.70474965]
["bitfinex","SOLUSD",1767634449145,26.39002799,134.77,134.71,0.70474965]
["bitfinex","SOLUSD",1767634450061,0.41668011,134.75,134.71,0.70474965]
["bitfinex","SOLUSD",1767634450965,0.10535328,134.74,134.7,0.70474965]
["bitfinex","SOLUSD",1767634453471,7.52740153,134.74,134.7,0.70474965]
["bitfinex","SOLUSD",1767634455386,7.52740153,134.74,134.68,7.42476062]
["bitfinex","SOLUSD",1767634455387,0.41356684,134.73,134.68,0.70474965]
["bitfinex","SOLUSD",1767634456067,7.83623302,134.73,134.68,0.70474965]
["bitfinex","SOLUSD",1767634457464,7.83623302,134.73,134.69,0.70474965]
["bitfinex","SOLUSD",1767634466379,7.42170105,134.74,134.69,0.70474965]
["bitfinex","SOLUSD",1767634466585,7.52070105,134.74,134.69,0.70474965]
["bitfinex","SOLUSD",1767634467481,7.52070105,134.74,134.7,0.70474965]
["bitfinex","SOLUSD",1767634467983,7.42170105,134.74,134.7,0.70474965]
["bitfinex","SOLUSD",1767634468278,7.52070105,134.74,134.7,0.70474965]
["bitfinex","SOLUSD",1767634468882,0.099,134.74,134.7,0.70474965]
["bitfinex","SOLUSD",1767634471862,25.97477063,134.75,134.7,0.50474965]
["bitfinex","SOLUSD",1767634472063,26.07377063,134.75,134.7,0.50474965]
["bitfinex","SOLUSD",1767634472481,0.61785659,134.74,134.7,0.50474965]
["bitfinex","SOLUSD",1767634474207,0.61271991,134.72,134.69,0.71613943]
["bitfinex","SOLUSD",1767634474363,0.61271991,134.72,134.67,7.42551844]
["bitfinex","SOLUSD",1767634474364,0.61271991,134.72,134.68,0.71613943]
["bitfinex","SOLUSD",1767634474567,8.04534948,134.73,134.68,0.71613943]
["bitfinex","SOLUSD",1767634475380,8.04534948,134.73,134.69,0.71613943]
["bitfinex","SOLUSD",1767634476272,7.42191701,134.74,134.7,0.71613943]
["bitfinex","SOLUSD",1767634476477,7.4214253,134.75,134.7,0.71613943]
["bitfinex","SOLUSD",1767634477988,8.03928189,134.75,134.7,0.71613943]
["bitfinex","SOLUSD",1767634478375,7.4214253,134.75,134.71,0.71613943]
["bitfinex","SOLUSD",1767634479691,7.42087242,134.76,134.71,0.71613943]
["bitfinex","SOLUSD",1767634480499,9.86316282,134.76,134.71,0.71613943]
["bitfinex","SOLUSD",1767634481571,9.96216282,134.76,134.71,0.71613943]
["bitfinex","SOLUSD",1767634481979,0.61785659,134.75,134.71,0.71613943]
["bitfinex","SOLUSD",1767634482279,10.48626039,134.76,134.71,0.71613943]
["bitfinex","SOLUSD",1767634482589,2.5412904,134.75,134.71,0.71613943]
["bitfinex","SOLUSD",1767634484606,7.42132388,134.75,134.71,0.71613943]
["bitfinex","SOLUSD",1767634485104,17.33658568,134.76,134.72,0.71613943]
["bitfinex","SOLUSD",1767634485286,7.42029928,134.77,134.72,0.71613943]
["bitfinex","SOLUSD",1767634486591,11.33588496,134.77,134.72,0.71613943]
["bitfinex","SOLUSD",1767634486998,7.51929928,134.77,134.72,0.71613943]
["bitfinex","SOLUSD",1767634487405,11.33588496,134.77,134.72,0.71613943]
["bitfinex","SOLUSD",1767634487606,11.33588496,134.77,134.73,0.71613943]
["bitfinex","SOLUSD",1767634488889,7.51929928,134.77,134.73,0.71613943]
["bitfinex","SOLUSD",1767634489210,11.33588496,134.77,134.73,0.71613943]
["bitfinex","SOLUSD",1767634490012,7.51929928,134.77,134.73,0.71613943]
["bitfinex","SOLUSD",1767634490199,11.33588496,134.77,134.73,0.71613943]
["bitfinex","SOLUSD",1767634492120,11.23688496,134.77,134.73,0.71613943]
["bitfinex","SOLUSD",1767634492517,8.04272183,134.78,134.74,0.71613943]
["bitfinex","SOLUSD",1767634492700,11.85930751,134.78,134.74,0.71613943]
["bitfinex","SOLUSD",1767634493094,8.04272183,134.78,134.74,0.71613943]
["bitfinex","SOLUSD",1767634493316,11.85930751,134.78,134.74,0.71613943]
["bitfinex","SOLUSD",1767634497235,8.04272183,134.78,134.74,0.71613943]
["bitfinex","SOLUSD",1767634497422,11.85930751,134.78,134.74,0.71613943]
["bitfinex","SOLUSD",1767634499038,8.04272183,134.78,134.74,0.71613943]
["bitfinex","SOLUSD",1767634499337,11.85930751,134.78,134.74,0.71613943]
["bitfinex","SOLUSD",1767634501232,0.61785659,134.76,134.72,0.71023574]
["bitfinex","SOLUSD",1767634501429,0.10418857,134.75,134.71,0.71023574]
["bitfinex","SOLUSD",1767634501627,0.62309757,134.77,134.72,0.71023574]
["bitfinex","SOLUSD",1767634501928,0.62309757,134.77,134.73,0.71023574]
["bitfinex","SOLUSD",1767634503244,0.099,134.76,134.72,0.71023574]
["bitfinex","SOLUSD",1767634503807,0.10418857,134.74,134.7,8.13401094]
["bitfinex","SOLUSD",1767634504130,4.43968325,134.75,134.71,0.71023574]
["bitfinex","SOLUSD",1767634505246,0.62309757,134.75,134.71,0.71023574]
["bitfinex","SOLUSD",1767634506144,11.23760756,134.76,134.71,0.71023574]
["bitfinex","SOLUSD",1767634506342,11.33660756,134.76,134.71,0.71023574]
["bitfinex","SOLUSD",1767634507839,7.52002188,134.76,134.71,0.71023574]
["bitfinex","SOLUSD",1767634508844,7.42028412,134.77,134.72,0.71023574]
["bitfinex","SOLUSD",1767634509052,11.3358698,134.77,134.72,0.71023574]
["bitfinex","SOLUSD",1767634510346,0.62309757,134.78,134.72,0.71023574]
["bitfinex","SOLUSD",1767634510649,0.099,134.77,134.72,0.71023574]
["bitfinex","SOLUSD",1767634511027,0.03900001,134.77,134.73,0.71023574]
["bitfinex","SOLUSD",1767634511526,3.85558569,134.77,134.73,0.71023574]
["bitfinex","SOLUSD",1767634512343,0.03900001,134.77,134.73,0.71023574]
["bitfinex","SOLUSD",1767634512653,7.45904898,134.77,134.73,0.71023574]
["bitfinex","SOLUSD",1767634514161,11.27563466,134.77,134.73,0.71023574]
["bitfinex","SOLUSD",1767634515856,7.45904898,134.77,134.73,0.71023574]
["bitfinex","SOLUSD",1767634516465,122.30861185,134.81,134.74,0.71023574]
["bitfinex","SOLUSD",1767634516630,14.08309758,134.82,134.74,0.71023574]
["bitfinex","SOLUSD",1767634516955,13.52,134.82,134.75,0.71023574]
["bitfinex","SOLUSD",1767634517141,7.97978834,134.84,134.75,0.71023574]
["bitfinex","SOLUSD",1767634518059,7.97978834,134.84,134.77,0.71023574]
["bitfinex","SOLUSD",1767634518949,21.49900234,134.85,134.77,0.71023574]
["bitfinex","SOLUSD",1767634519136,0.56309758,134.86,134.8,0.71023574]
["bitfinex","SOLUSD",1767634519342,21.59779993,134.87,134.8,0.71023574]
["bitfinex","SOLUSD",1767634519861,21.03470235,134.87,134.8,0.71023574]
["bitfinex","SOLUSD",1767634520361,21.03470235,134.87,134.82,0.71023574]
["bitfinex","SOLUSD",1767634520653,0.55786261,134.86,134.82,0.71023574]
["bitfinex","SOLUSD",1767634521043,21.07430235,134.87,134.82,0.71023574]
["bitfinex","SOLUSD",1767634521445,13.62,134.87,134.83,0.71023574]
["bitfinex","SOLUSD",1767634521645,0.1,134.87,134.83,0.71023574]
["bitfinex","SOLUSD",1767634522960,0.1,134.87,134.82,25.96036258]
["bitfinex","SOLUSD",1767634522961,13.72,134.9,134.86,0.71023574]
["bitfinex","SOLUSD",1767634523141,21.13301893,134.9,134.86,0.71023574]
["bitfinex","SOLUSD",1767634523348,24.99537724,134.9,134.86,0.71023574]
["bitfinex","SOLUSD",1767634523835,21.17879156,134.9,134.86,0.71023574]
["bitfinex","SOLUSD",1767634524031,24.99537724,134.9,134.86,0.71023574]
["bitfinex","SOLUSD",1767634524338,0.65075171,134.89,134.84,0.71023574]
["bitfinex","SOLUSD",1767634524554,0.05182242,134.88,134.84,0.71023574]
["bitfinex","SOLUSD",1767634524753,3.8684081,134.88,134.84,0.71023574]
["bitfinex","SOLUSD",1767634524953,0.66309758,134.89,134.84,0.71023574]
["bitfinex","SOLUSD",1767634525155,4.47968326,134.89,134.84,0.71023574]
["bitfinex","SOLUSD",1767634525664,8.07691216,134.89,134.84,0.71023574]
["bitfinex","SOLUSD",1767634525860,11.89349784,134.89,134.84,0.71023574]
["bitfinex","SOLUSD",1767634526757,8.07691216,134.89,134.84,0.71023574]
["bitfinex","SOLUSD",1767634527171,11.89349784,134.89,134.84,0.71023574]
["bitfinex","SOLUSD",1767634527562,0.0396,134.88,134.84,0.71023574]
["bitfinex","SOLUSD",1767634529773,0.65686261,134.87,134.82,0.71023574]
["bitfinex","SOLUSD",1767634530078,0.65686261,134.87,134.83,0.71023574]
["bitfinex","SOLUSD",1767634530381,3.81658568,134.88,134.83,0.71023574]
["bitfinex","SOLUSD",1767634530382,4.47968326,134.88,134.83,0.71023574]
["bitfinex","SOLUSD",1767634530976,0.65280022,134.86,134.83,0.71023574]
["bitfinex","SOLUSD",1767634531162,0.65280022,134.88,134.83,0.71023574]
["bitfinex","SOLUSD",1767634531356,3.86638007,134.87,134.83,0.71023574]
["bitfinex","SOLUSD",1767634531557,17.38638007,134.87,134.83,0.71023574]
["bitfinex","SOLUSD",1767634531965,24.80126236,134.87,134.83,0.71023574]
["bitfinex","SOLUSD",1767634533282,8.06196654,134.86,134.81,0.68045518]
["bitfinex","SOLUSD",1767634533460,11.87855222,134.86,134.81,0.68045518]
["bitfinex","SOLUSD",1767634534686,0.05576415,134.85,134.81,0.68045518]
["bitfinex","SOLUSD",1767634534981,0.05576415,134.85,134.79,21.61915042]
["bitfinex","SOLUSD",1767634535159,4.45744578,134.84,134.79,0.68045518]
["bitfinex","SOLUSD",1767634535359,7.41674701,134.83,134.79,0.68045518]
["bitfinex","SOLUSD",1767634535561,8.05728185,134.84,134.79,0.68045518]
["bitfinex","SOLUSD",1767634535782,0.65280022,134.86,134.8,0.68045518]
["bitfinex","SOLUSD",1767634537570,13.52,134.87,134.82,0.68045518]
["bitfinex","SOLUSD",1767634537792,0.65280022,134.89,134.82,0.68045518]
["bitfinex","SOLUSD",1767634538282,0.65280022,134.89,134.84,0.68045518]
["bitfinex","SOLUSD",1767634538485,8.26573929,134.9,134.84,0.68045518]
["bitfinex","SOLUSD",1767634539569,0.85280022,134.9,134.85,8.09610219]
["bitfinex","SOLUSD",1767634540192,0.85280022,134.9,134.86,0.68045518]
["bitfinex","SOLUSD",1767634540782,0.2,134.9,134.86,0.68045518]
["bitfinex","SOLUSD",1767634541484,0.2,134.9,134.86,8.09555146]
["bitfinex","SOLUSD",1767634541792,0.2,134.9,134.87,0.68045518]
["bitfinex","SOLUSD",1767634542378,0.1,134.91,134.89,0.68045518]
["bitfinex","SOLUSD",1767634543082,0.74736416,134.91,134.87,0.68045518]
["bitfinex","SOLUSD",1767634543286,0.1,134.91,134.87,0.68045518]
["bitfinex","SOLUSD",1767634543910,0.1,134.91,134.88,0.68045518]
["bitfinex","SOLUSD",1767634545681,7.51234897,134.91,134.88,0.68045518]
["bitfinex","SOLUSD",1767634546972,0.11457608,134.9,134.86,0.68045518]
["bitfinex","SOLUSD",1767634547177,2.49075822,134.9,134.86,0.68045518]
["bitfinex","SOLUSD",1767634547604,7.41399762,134.88,134.84,0.68045518]
["bitfinex","SOLUSD",1767634547978,9.85017975,134.88,134.84,0.68045518]
["bitfinex","SOLUSD",1767634550998,3.03364474,134.87,134.82,0.68045518]
["bitfinex","SOLUSD",1767634551303,2.48136077,134.86,134.82,0.68045518]
["bitfinex","SOLUSD",1767634551680,0.04517864,134.86,134.82,0.68045518]
["bitfinex","SOLUSD",1767634552107,2.48136077,134.86,134.82,0.68045518]
["bitfinex","SOLUSD",1767634552690,0.04517864,134.86,134.82,0.68045518]
["bitfinex","SOLUSD",1767634553086,2.48136077,134.86,134.82,0.68045518]
["bitfinex","SOLUSD",1767634553293,7.46062729,134.86,134.82,0.68045518]
["bitfinex","SOLUSD",1767634553484,9.89680942,134.86,134.82,0.68045518]
["bitfinex","SOLUSD",1767634553883,7.46062729,134.86,134.82,0.68045518]
["bitfinex","SOLUSD",1767634554088,0.59193977,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634554581,2.43618213,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634554786,28.42897363,134.86,134.81,0.69565993]
["bitfinex","SOLUSD",1767634555605,0.59746261,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634556086,3.03364474,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634557186,0.59746261,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634557498,10.44982988,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634557690,2.48136077,134.84,134.79,0.69565993]
["bitfinex","SOLUSD",1767634558104,0.04517864,134.84,134.79,0.69565993]
["bitfinex","SOLUSD",1767634558307,2.48136077,134.84,134.79,0.69565993]
["bitfinex","SOLUSD",1767634558806,40.07840026,134.85,134.8,0.69565993]
["bitfinex","SOLUSD",1767634559105,13.52,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634559605,13.49960002,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634559799,20.91526812,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634560604,20.81566812,134.85,134.81,0.69565993]
["bitfinex","SOLUSD",1767634560904,7.41528117,134.86,134.82,0.68127486]
["bitfinex","SOLUSD",1767634561609,28.99230373,134.86,134.82,0.68127486]
["bitfinex","SOLUSD",1767634562312,0.03960001,134.85,134.81,0.68127486]
["bitfinex","SOLUSD",1767634562806,7.45488118,134.86,134.81,0.68127486]
["bitfinex","SOLUSD",1767634563514,7.41528117,134.86,134.82,0.68127486]
["bitfinex","SOLUSD",1767634566116,0.03960001,134.9,134.83,0.68127486]
["bitfinex","SOLUSD",1767634566300,0.1,134.91,134.83,0.68127486]
["bitfinex","SOLUSD",1767634566301,2.53618213,134.91,134.83,0.68127486]
["bitfinex","SOLUSD",1767634566630,0.04517864,134.89,134.83,0.68127486]
["bitfinex","SOLUSD",1767634566801,0.60309759,134.9,134.83,0.68127486]
["bitfinex","SOLUSD",1767634566996,0.70309759,134.91,134.85,0.68127486]
["bitfinex","SOLUSD",1767634567517,0.70309759,134.91,134.87,0.68127486]
["bitfinex","SOLUSD",1767634568318,8.11557197,134.91,134.87,0.68127486]
["bitfinex","SOLUSD",1767634568704,0.70309759,134.91,134.87,0.68127486]
["bitfinex","SOLUSD",1767634569504,0.70309759,134.91,134.87,8.09564846]
["bitfinex","SOLUSD",1767634569710,0.1,134.91,134.88,0.68127486]
["bitfinex","SOLUSD",1767634570022,0.1,134.92,134.9,0.68127486]
["bitfinex","SOLUSD",1767634570924,0.59193977,134.91,134.87,14.20127486]
["bitfinex","SOLUSD",1767634571122,0.59193977,134.91,134.87,21.61573146]
["bitfinex","SOLUSD",1767634571419,7.5119215,134.92,134.88,0.68127486]
["bitfinex","SOLUSD",1767634571420,0.1,134.92,134.88,0.68127486]
["bitfinex","SOLUSD",1767634571602,0.1,134.92,134.9,0.68127486]
["bitfinex","SOLUSD",1767634572941,0.1,134.92,134.88,0.68127486]
["bitfinex","SOLUSD",1767634573319,177.02,134.96,134.91,0.68127486]
["bitfinex","SOLUSD",1767634573320,7.60990161,134.96,134.91,0.68127486]
["bitfinex","SOLUSD",1767634573616,8.09526228,134.95,134.91,0.68127486]
["bitfinex","SOLUSD",1767634573822,7.41024726,134.95,134.91,0.68127486]
["bitfinex","SOLUSD",1767634574154,8.30127712,134.96,134.91,0.68127486]
["bitfinex","SOLUSD",1767634574310,8.30127712,134.96,134.92,0.68127486]
["bitfinex","SOLUSD",1767634574814,0.2,134.96,134.92,0.68127486]
["bitfinex","SOLUSD",1767634576027,0.2,134.98,134.96,0.68127486]
["bitfinex","SOLUSD",1767634576328,7.86213017,134.98,134.93,0.68127486]
["bitfinex","SOLUSD",1767634577130,0.68266048,134.97,134.92,0.68127486]
["bitfinex","SOLUSD",1767634577322,0.68699502,134.97,134.92,0.68127486]
["bitfinex","SOLUSD",1767634578031,7.66314439,134.96,134.92,0.68127486]
["bitfinex","SOLUSD",1767634578239,0.68266048,134.95,134.92,0.68127486]
["bitfinex","SOLUSD",1767634578407,7.65844924,134.97,134.92,0.68127486]
["bitfinex","SOLUSD",1767634578612,0.68699502,134.96,134.91,7.41201918]
["bitfinex","SOLUSD",1767634578819,0.68699502,134.96,134.91,8.09329404]
["bitfinex","SOLUSD",1767634579234,0.68699502,134.96,134.91,7.41201918]
["bitfinex","SOLUSD",1767634579552,0.25354155,134.95,134.9,21.61395559]
["bitfinex","SOLUSD",1767634580054,0.25354155,134.95,134.91,0.68127486]
["bitfinex","SOLUSD",1767634580254,0.68266048,134.94,134.9,21.61395559]
["bitfinex","SOLUSD",1767634580541,0.16316541,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634580842,2.59934754,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634581046,0.16316541,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634581552,2.59934754,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634582444,10.01095951,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634582622,3.11459434,134.92,134.87,14.20127486]
["bitfinex","SOLUSD",1767634583142,0.16831787,134.91,134.87,0.68127486]
["bitfinex","SOLUSD",1767634584419,0.16831787,134.91,134.87,8.09560421]
["bitfinex","SOLUSD",1767634584620,0.10831788,134.91,134.87,8.09560421]
["bitfinex","SOLUSD",1767634585019,0.10831788,134.91,134.87,0.68127486]
["bitfinex","SOLUSD",1767634585235,7.52071071,134.91,134.87,0.68127486]
["bitfinex","SOLUSD",1767634585614,7.41239283,134.91,134.87,0.68127486]
["bitfinex","SOLUSD",1767634586043,25.93984562,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634586223,9.8474324,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634586532,7.41125027,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634586718,9.8474324,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634587344,9.94347499,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634589360,7.41125027,134.93,134.88,0.68127486]
["bitfinex","SOLUSD",1767634589531,0.67962854,134.92,134.88,0.68127486]
["bitfinex","SOLUSD",1767634589735,0.67962854,134.92,134.87,0.68127486]
["bitfinex","SOLUSD",1767634589953,0.10771372,134.91,134.86,0.68127486]
["bitfinex","SOLUSD",1767634590457,0.67390939,134.9,134.85,8.09667359]
["bitfinex","SOLUSD",1767634590630,0.67390939,134.9,134.84,93.6600828]
["bitfinex","SOLUSD",1767634590631,0.11337568,134.89,134.84,20.93602109]
["bitfinex","SOLUSD",1767634590828,3.10284668,134.9,134.85,0.67659403]
["bitfinex","SOLUSD",1767634591026,0.66666455,134.9,134.85,0.67659403]
["bitfinex","SOLUSD",1767634591253,3.10284668,134.9,134.85,0.67659403]
["bitfinex","SOLUSD",1767634591830,7.53399606,134.89,134.85,0.67659403]
["bitfinex","SOLUSD",1767634592237,3.09738551,134.88,134.82,0.67659403]
["bitfinex","SOLUSD",1767634593562,10.51182805,134.88,134.83,0.67659403]
["bitfinex","SOLUSD",1767634593768,2.56213676,134.87,134.83,0.67659403]
["bitfinex","SOLUSD",1767634594872,7.41361056,134.89,134.83,0.67659403]
["bitfinex","SOLUSD",1767634595876,7.53359488,134.9,134.85,0.67659403]
["bitfinex","SOLUSD",1767634596980,0.66666455,134.92,134.86,0.67659403]
["bitfinex","SOLUSD",1767634597358,8.07865551,134.92,134.86,0.67659403]
["bitfinex","SOLUSD",1767634598252,7.53253903,134.92,134.86,0.67659403]
["bitfinex","SOLUSD",1767634599673,0.17994806,134.94,134.87,0.67659403]
["bitfinex","SOLUSD",1767634600364,2.61613019,134.94,134.87,0.67659403]
["bitfinex","SOLUSD",1767634600680,0.66179738,134.93,134.87,0.67659403]
["bitfinex","SOLUSD",1767634600874,2.62094869,134.92,134.87,0.67659403]
["bitfinex","SOLUSD",1767634601261,0.18476656,134.92,134.87,0.67659403]
["bitfinex","SOLUSD",1767634601570,10.03307261,134.92,134.87,0.67659403]
["bitfinex","SOLUSD",1767634601772,7.59689048,134.92,134.87,0.67659403]
["bitfinex","SOLUSD",1767634601973,7.59689048,134.92,134.88,0.67659403]
["bitfinex","SOLUSD",1767634603364,10.03307261,134.92,134.88,0.67659403]
["bitfinex","SOLUSD",1767634603578,7.41135645,134.93,134.88,0.67659403]
["bitfinex","SOLUSD",1767634603766,7.4108636,134.94,134.89,0.67659403]
["bitfinex","SOLUSD",1767634605182,7.4108636,134.94,134.89,8.09001492]
["bitfinex","SOLUSD",1767634605360,7.4108636,134.94,134.9,0.67659403]
["bitfinex","SOLUSD",1767634605784,7.59081166,134.94,134.9,0.67659403]
["bitfinex","SOLUSD",1767634609082,7.4108636,134.94,134.9,0.67659403]
["bitfinex","SOLUSD",1767634609389,18.52341234,134.97,134.91,0.67659403]
["bitfinex","SOLUSD",1767634609605,0.2,134.98,134.91,0.67659403]
["bitfinex","SOLUSD",1767634609760,0.2,134.98,134.92,0.67659403]
["bitfinex","SOLUSD",1767634611175,7.60860196,134.98,134.92,0.67659403]
["bitfinex","SOLUSD",1767634611373,8.27039934,134.98,134.93,0.67659403]
["bitfinex","SOLUSD",1767634612377,0.2,134.98,134.93,0.67659403]
["bitfinex","SOLUSD",1767634613116,0.86666455,135.01,134.92,7.41134566]
["bitfinex","SOLUSD",1767634613117,0.2,135.01,134.98,0.68181262]
["bitfinex","SOLUSD",1767634613398,0.2,135.01,134.95,8.35013837]
["bitfinex","SOLUSD",1767634613399,8.26216034,135.01,134.96,0.68181262]
["bitfinex","SOLUSD",1767634613603,8.26216034,135.01,134.97,0.68181262]
["bitfinex","SOLUSD",1767634613604,0.2,135.01,134.97,0.68181262]
["bitfinex","SOLUSD",1767634613775,0.2,135.01,134.97,0.65181263]
["bitfinex","SOLUSD",1767634614200,0.1,135.03,134.96,25.93354214]
["bitfinex","SOLUSD",1767634614371,0.1,135.03,134.97,5.51529]
["bitfinex","SOLUSD",1767634614786,0.75480993,135.03,134.96,25.93354214]
["bitfinex","SOLUSD",1767634614984,8.16067372,135.03,134.96,25.93354214]
["bitfinex","SOLUSD",1767634615175,0.61738412,135.02,134.96,25.93354214]
["bitfinex","SOLUSD",1767634615601,8.12286987,135.03,134.96,25.93354214]
["bitfinex","SOLUSD",1767634615785,8.12286987,135.03,134.97,0.68181262]
["bitfinex","SOLUSD",1767634616187,8.12286987,135.03,134.98,0.68181262]
["bitfinex","SOLUSD",1767634617496,0.65480993,135.02,134.98,0.68181262]
["bitfinex","SOLUSD",1767634617695,4.46044941,135.02,134.98,0.68181262]
["bitfinex","SOLUSD",1767634617993,0.65443567,135.0,134.96,0.68181262]
["bitfinex","SOLUSD",1767634618196,8.02586868,134.99,134.94,0.68181262]
["bitfinex","SOLUSD",1767634618592,0.65406886,134.98,134.94,0.68181262]
["bitfinex","SOLUSD",1767634619121,4.45934883,134.96,134.92,0.68181262]
["bitfinex","SOLUSD",1767634619913,0.65370935,134.96,134.92,0.68181262]
["bitfinex","SOLUSD",1767634620222,0.6184737,134.95,134.9,0.68181262]
["bitfinex","SOLUSD",1767634620402,0.6184737,134.95,134.89,0.68181262]
["bitfinex","SOLUSD",1767634622120,0.6184737,134.95,134.9,8.1193972]
["bitfinex","SOLUSD",1767634622322,0.6184737,134.95,134.91,0.70649876]
["bitfinex","SOLUSD",1767634622631,20.90776056,135.0,134.92,0.70649876]
["bitfinex","SOLUSD",1767634622923,25.31691289,135.0,134.93,0.70649876]
["bitfinex","SOLUSD",1767634623620,4.40979888,134.98,134.93,0.70649876]
["bitfinex","SOLUSD",1767634623933,0.66752815,134.97,134.92,61.6]
["bitfinex","SOLUSD",1767634624224,0.66882132,134.99,134.94,8.11719981]
["bitfinex","SOLUSD",1767634624392,0.1,135.03,134.95,0.70649876]
["bitfinex","SOLUSD",1767634624393,0.76882132,135.03,134.95,0.70649876]
["bitfinex","SOLUSD",1767634624728,0.60351285,135.02,134.95,0.70649876]
["bitfinex","SOLUSD",1767634625507,11.81562656,135.02,134.95,0.70649876]
["bitfinex","SOLUSD",1767634625700,4.47380771,135.01,134.95,0.70649876]
["bitfinex","SOLUSD",1767634625901,4.40979888,135.0,134.95,0.70649876]
["bitfinex","SOLUSD",1767634626430,11.88112377,134.99,134.95,0.70649876]
["bitfinex","SOLUSD",1767634626725,7.40795614,134.99,134.95,0.70649876]
["bitfinex","SOLUSD",1767634627102,17.11871035,135.0,134.95,0.70649876]
["bitfinex","SOLUSD",1767634627302,17.7222232,135.0,134.95,0.70649876]
["bitfinex","SOLUSD",1767634627797,8.01109563,135.0,134.95,0.70649876]
["bitfinex","SOLUSD",1767634629019,17.7222232,135.0,134.95,0.70649876]
["bitfinex","SOLUSD",1767634629698,7.4068633,135.01,134.96,0.70649876]
["bitfinex","SOLUSD",1767634629922,8.01037615,135.01,134.96,0.70649876]
["bitfinex","SOLUSD",1767634630227,17.72150372,135.01,134.96,0.70649876]
["bitfinex","SOLUSD",1767634630527,8.01037615,135.01,134.96,0.70649876]
["bitfinex","SOLUSD",1767634633726,8.01037615,135.01,134.97,0.70649876]
["bitfinex","SOLUSD",1767634633926,10.37994889,135.02,134.97,0.70649876]
["bitfinex","SOLUSD",1767634634134,0.76882132,135.03,134.97,0.70649876]
["bitfinex","SOLUSD",1767634634431,0.1,135.03,134.97,0.70649876]
["bitfinex","SOLUSD",1767634634622,0.1,135.03,134.98,5.51529]
["bitfinex","SOLUSD",1767634634804,0.1,135.03,134.99,0.70649876]
["bitfinex","SOLUSD",1767634635408,0.76882132,135.07,135.01,0.70649876]
["bitfinex","SOLUSD",1767634635639,0.76882132,135.07,135.03,0.70649876]
["bitfinex","SOLUSD",1767634635814,8.17290606,135.07,135.03,0.70649876]
["bitfinex","SOLUSD",1767634637314,7.50408474,135.07,135.03,0.70649876]
["bitfinex","SOLUSD",1767634637827,17.88403363,135.07,135.03,0.70649876]
["bitfinex","SOLUSD",1767634638737,0.66882132,135.06,135.0,0.70649876]
["bitfinex","SOLUSD",1767634638906,8.0734096,135.06,135.01,0.70649876]
["bitfinex","SOLUSD",1767634639838,0.66882132,135.05,135.01,0.70649876]
["bitfinex","SOLUSD",1767634641239,8.07374902,135.05,135.01,0.70649876]
["bitfinex","SOLUSD",1767634643731,8.07374902,135.05,134.98,82.50829514]
["bitfinex","SOLUSD",1767634643732,0.66882132,135.03,134.98,75.80649876]
["bitfinex","SOLUSD",1767634643936,0.66882132,135.03,134.99,0.70649876]
["bitfinex","SOLUSD",1767634644827,7.40631017,135.02,134.99,0.70649876]
["bitfinex","SOLUSD",1767634645022,0.66882132,135.02,134.98,14.20649876]
["bitfinex","SOLUSD",1767634645231,8.07479678,135.03,134.99,0.70649876]
["bitfinex","SOLUSD",1767634645417,26.58920098,135.03,134.99,0.70649876]
["bitfinex","SOLUSD",1767634645622,0.66882132,135.02,134.97,0.70649876]
["bitfinex","SOLUSD",1767634645832,0.66882132,135.02,134.96,7.40939459]
["bitfinex","SOLUSD",1767634646034,36.30032855,135.03,134.97,0.70649876]
["bitfinex","SOLUSD",1767634646228,26.58920098,135.03,134.97,0.70649876]
["bitfinex","SOLUSD",1767634646436,26.58920098,135.03,134.98,0.70649876]
["bitfinex","SOLUSD",1767634647249,0.66882132,135.02,134.97,7.40899642]
["bitfinex","SOLUSD",1767634647453,0.66882132,135.02,134.96,8.11583384]
["bitfinex","SOLUSD",1767634648426,0.66882132,135.02,134.95,21.61646308]
["bitfinex","SOLUSD",1767634649138,0.66882132,135.0,134.96,7.40956434]
["bitfinex","SOLUSD",1767634652144,8.11421119,135.02,134.97,0.71555556]
["bitfinex","SOLUSD",1767634652345,25.92235277,135.02,134.97,0.71555556]
["bitfinex","SOLUSD",1767634652532,0.70763386,135.01,134.97,0.71555556]
["bitfinex","SOLUSD",1767634652731,0.70763386,135.01,134.95,20.91013619]
["bitfinex","SOLUSD",1767634652732,0.70763386,135.01,134.96,0.71555556]
["bitfinex","SOLUSD",1767634652933,0.70763386,135.0,134.96,0.71555556]
["bitfinex","SOLUSD",1767634653537,0.70763386,135.0,134.95,21.6256905]
["bitfinex","SOLUSD",1767634653837,0.70763386,135.0,134.96,0.71555556]
["bitfinex","SOLUSD",1767634654036,7.40729906,135.01,134.96,0.71555556]
["bitfinex","SOLUSD",1767634654244,8.11493292,135.01,134.96,0.71555556]
["bitfinex","SOLUSD",1767634654748,8.11529967,135.0,134.96,0.71555556]
["bitfinex","SOLUSD",1767634655149,0.70763386,134.99,134.95,13.5]
["bitfinex","SOLUSD",1767634655350,8.11529967,135.0,134.96,0.71555556]
["bitfinex","SOLUSD",1767634655761,0.70763386,134.99,134.96,0.71555556]
["bitfinex","SOLUSD",1767634656057,0.70763386,134.98,134.94,0.71555556]
["bitfinex","SOLUSD",1767634657254,8.11621035,134.98,134.94,0.71555556]
["bitfinex","SOLUSD",1767634657448,11.91731276,134.98,134.94,0.71555556]
["bitfinex","SOLUSD",1767634659666,0.70763386,134.97,134.94,0.71555556]
["bitfinex","SOLUSD",1767634660771,0.70763386,134.97,134.92,0.71555556]
["bitfinex","SOLUSD",1767634661057,0.70763386,134.97,134.91,14.21555556]
["bitfinex","SOLUSD",1767634661058,8.11778576,134.95,134.91,14.21555556]
["bitfinex","SOLUSD",1767634662456,8.11744476,134.96,134.92,0.71555556]
["bitfinex","SOLUSD",1767634662636,0.70763386,134.96,134.92,0.71555556]
["bitfinex","SOLUSD",1767634662837,0.70763386,134.99,134.92,0.71555556]
["bitfinex","SOLUSD",1767634663045,0.70763386,134.99,134.94,0.71555556]
["bitfinex","SOLUSD",1767634663363,7.40773179,135.0,134.94,0.71555556]
["bitfinex","SOLUSD",1767634663676,3.80110241,134.95,134.92,6.23084556]
["bitfinex","SOLUSD",1767634663836,0.70763386,134.97,134.92,0.71555556]
["bitfinex","SOLUSD",1767634664032,0.70763386,134.98,134.93,0.71555556]
["bitfinex","SOLUSD",1767634664459,0.70763386,135.03,134.97,0.71555556]
["bitfinex","SOLUSD",1767634664756,0.1,135.1,135.01,0.71555556]
["bitfinex","SOLUSD",1767634664757,4.50873627,135.09,135.01,0.71555556]
["bitfinex","SOLUSD",1767634665070,0.1,135.07,135.03,0.71555556]
["bitfinex","SOLUSD",1767634665253,4.60873627,135.07,134.99,0.71555556]
["bitfinex","SOLUSD",1767634665432,4.50873627,135.06,135.0,0.71555556]
["bitfinex","SOLUSD",1767634665636,0.70763386,135.04,135.0,0.71555556]
["bitfinex","SOLUSD",1767634665855,0.70763386,135.03,134.99,0.71555556]
["bitfinex","SOLUSD",1767634666036,0.70763386,135.02,134.97,0.71555556]
["bitfinex","SOLUSD",1767634666235,0.70763386,135.02,134.96,21.62509139]
["bitfinex","SOLUSD",1767634666554,0.70763386,135.02,134.97,7.40895669]
["bitfinex","SOLUSD",1767634666754,0.70763386,135.02,134.96,21.6249271]
["bitfinex","SOLUSD",1767634667158,0.70763386,135.02,134.97,7.40900326]
["bitfinex","SOLUSD",1767634667340,0.70763386,135.02,134.97,8.12455882]
["bitfinex","SOLUSD",1767634668360,7.40588063,135.03,134.98,0.71555556]
["bitfinex","SOLUSD",1767634668944,0.70763386,135.04,134.99,0.71555556]
["bitfinex","SOLUSD",1767634669842,8.11300406,135.04,134.99,0.71555556]
["bitfinex","SOLUSD",1767634672359,0.1,135.07,135.01,0.71555556]
["bitfinex","SOLUSD",1767634672560,0.80763386,135.07,135.01,0.71555556]
["bitfinex","SOLUSD",1767634673869,0.80763386,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1767634674071,0.80763386,135.07,135.02,8.06505618]
["bitfinex","SOLUSD",1767634674448,0.66750701,135.06,135.02,8.06505618]
["bitfinex","SOLUSD",1767634674651,0.66750701,135.06,135.02,0.65874601]
["bitfinex","SOLUSD",1767634674853,0.66750701,135.06,135.01,8.06538119]
["bitfinex","SOLUSD",1767634675368,0.1,135.07,135.02,0.65874601]
["bitfinex","SOLUSD",1767634676056,0.1,135.07,135.03,0.65874601]
["bitfinex","SOLUSD",1767634676454,0.76750701,135.1,135.06,0.65874601]
["bitfinex","SOLUSD",1767634676649,0.1,135.1,135.06,0.65874601]
["bitfinex","SOLUSD",1767634676848,0.76750701,135.1,135.04,0.65874601]
["bitfinex","SOLUSD",1767634678171,0.76750701,135.1,135.05,7.40466493]
["bitfinex","SOLUSD",1767634678382,0.76750701,135.1,135.05,8.06341094]
["bitfinex","SOLUSD",1767634679067,8.16950083,135.1,135.05,0.65874601]
["bitfinex","SOLUSD",1767634679480,0.66750701,135.09,135.04,62.25874601]
["bitfinex","SOLUSD",1767634680571,0.66750701,135.07,135.04,61.6]
["bitfinex","SOLUSD",1767634680749,0.66750701,135.07,135.02,0.65874601]
["bitfinex","SOLUSD",1767634681166,14.16750701,135.07,135.02,0.65874601]
["bitfinex","SOLUSD",1767634681360,14.16750701,135.07,135.02,8.06505099]
["bitfinex","SOLUSD",1767634681679,25.90900436,135.09,135.03,0.69669275]
["bitfinex","SOLUSD",1767634681680,26.61218814,135.09,135.03,0.69669275]
["bitfinex","SOLUSD",1767634681873,13.5,135.08,135.04,0.69669275]
["bitfinex","SOLUSD",1767634682177,8.10600708,135.09,135.04,0.69669275]
["bitfinex","SOLUSD",1767634682378,13.5,135.08,135.04,0.69669275]
["bitfinex","SOLUSD",1767634682676,20.90308267,135.08,135.04,0.69669275]
["bitfinex","SOLUSD",1767634683474,21.60626645,135.08,135.04,0.69669275]
["bitfinex","SOLUSD",1767634683680,8.10626645,135.08,135.03,0.69669275]
["bitfinex","SOLUSD",1767634683980,21.60626645,135.08,135.03,0.69669275]
["bitfinex","SOLUSD",1767634686180,7.40308267,135.08,135.03,0.69669275]
["bitfinex","SOLUSD",1767634686365,13.5,135.07,135.03,0.69669275]
["bitfinex","SOLUSD",1767634686761,13.5,135.08,135.04,0.69669275]
["bitfinex","SOLUSD",1767634686963,13.5,135.08,135.05,0.69669275]
["bitfinex","SOLUSD",1767634688090,0.70318378,135.07,135.04,7.40475326]
["bitfinex","SOLUSD",1767634689193,13.5,135.08,135.05,0.69669275]
["bitfinex","SOLUSD",1767634689976,7.40248988,135.09,135.05,0.69669275]
["bitfinex","SOLUSD",1767634690177,20.90248988,135.09,135.05,0.69669275]
["bitfinex","SOLUSD",1767634691083,0.70318378,135.08,135.04,0.69669275]
["bitfinex","SOLUSD",1767634691280,14.20318378,135.09,135.04,0.69669275]
["bitfinex","SOLUSD",1767634693363,0.70318378,135.08,135.02,62.29669275]
["bitfinex","SOLUSD",1767634693568,23.33238591,135.09,135.0,8.10376178]
["bitfinex","SOLUSD",1767634693569,0.70318378,135.06,135.0,8.10376178]
["bitfinex","SOLUSD",1767634693769,14.20318378,135.06,135.01,0.69669275]
["bitfinex","SOLUSD",1767634695178,0.70318378,135.05,134.98,12.92379254]
["bitfinex","SOLUSD",1767634695379,0.70318378,135.05,134.98,0.69669275]
["bitfinex","SOLUSD",1767634695380,0.70318378,135.02,134.98,0.69669275]
["bitfinex","SOLUSD",1767634696479,20.90611426,135.03,134.99,0.69669275]
["bitfinex","SOLUSD",1767634696790,21.60929804,135.03,134.99,0.69669275]
["bitfinex","SOLUSD",1767634698690,7.40611426,135.03,134.99,0.69669275]
["bitfinex","SOLUSD",1767634698995,0.70318378,135.05,135.0,0.69669275]
["bitfinex","SOLUSD",1767634699192,13.5,135.04,135.0,0.69669275]
["bitfinex","SOLUSD",1767634699500,0.70318378,135.05,135.01,0.69669275]
["bitfinex","SOLUSD",1767634700993,0.70318378,135.05,134.99,18.51989036]
["bitfinex","SOLUSD",1767634700994,0.70318378,135.04,134.99,0.69669275]
["bitfinex","SOLUSD",1767634701198,0.70318378,135.03,134.99,0.69669275]
["bitfinex","SOLUSD",1767634701495,14.20318378,135.03,134.99,0.69669275]
["bitfinex","SOLUSD",1767634702896,14.20318378,135.03,134.97,8.10548184]
["bitfinex","SOLUSD",1767634702897,0.70318378,135.02,134.97,8.10548184]
["bitfinex","SOLUSD",1767634703192,0.70318378,135.02,134.98,0.69669275]
["bitfinex","SOLUSD",1767634704396,8.10970312,135.02,134.98,0.69669275]
["bitfinex","SOLUSD",1767634704600,0.70318378,135.02,134.98,0.69669275]
["bitfinex","SOLUSD",1767634704918,7.40559022,135.04,134.99,0.69669275]
["bitfinex","SOLUSD",1767634705209,0.70318378,135.03,134.98,26.62626295]
["bitfinex","SOLUSD",1767634705700,0.70318378,135.03,134.99,0.69669275]
["bitfinex","SOLUSD",1767634705998,21.608516,135.04,134.99,0.69669275]
["bitfinex","SOLUSD",1767634706396,21.608516,135.04,134.99,8.10454799]
["bitfinex","SOLUSD",1767634706592,21.608516,135.04,135.0,0.69669275]
["bitfinex","SOLUSD",1767634706800,27.58025467,135.04,135.0,0.69669275]
["bitfinex","SOLUSD",1767634707184,13.5,135.03,135.0,0.69669275]
["bitfinex","SOLUSD",1767634708411,0.70318378,135.0,134.96,0.69669275]
["bitfinex","SOLUSD",1767634708589,14.20318378,135.0,134.96,0.69669275]
["bitfinex","SOLUSD",1767634709306,14.20318378,135.0,134.96,8.10621163]
["bitfinex","SOLUSD",1767634710727,14.20318378,135.0,134.96,0.69669275]
["bitfinex","SOLUSD",1767634711814,14.20318378,135.0,134.96,8.10627806]
["bitfinex","SOLUSD",1767634712110,0.6949756,134.99,134.96,7.40958531]
["bitfinex","SOLUSD",1767634712313,0.63497561,134.99,134.96,7.40958531]
["bitfinex","SOLUSD",1767634712613,0.63497561,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767634712818,0.14776975,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1767634713116,13.5,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1767634713317,13.5,135.0,134.95,8.07966538]
["bitfinex","SOLUSD",1767634714015,13.5,135.0,134.96,0.66951348]
["bitfinex","SOLUSD",1767634714999,13.5,135.0,134.97,0.66951348]
["bitfinex","SOLUSD",1767634716622,7.40693084,135.01,134.97,0.66951348]
["bitfinex","SOLUSD",1767634716799,20.90693084,135.01,134.97,0.66951348]
["bitfinex","SOLUSD",1767634717401,21.0935251,135.01,134.97,0.66951348]
["bitfinex","SOLUSD",1767634718019,7.5935251,135.01,134.97,0.66951348]
["bitfinex","SOLUSD",1767634718329,0.18659426,135.09,135.02,0.66951348]
["bitfinex","SOLUSD",1767634718520,0.28659426,135.1,135.02,0.66951348]
["bitfinex","SOLUSD",1767634719204,7.68851907,135.1,135.02,0.66951348]
["bitfinex","SOLUSD",1767634720202,7.68851907,135.1,135.04,0.66951348]
["bitfinex","SOLUSD",1767634721325,6.65556937,135.09,135.04,0.66951348]
["bitfinex","SOLUSD",1767634721632,13.5,135.08,135.04,0.66951348]
["bitfinex","SOLUSD",1767634722515,0.19162724,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1767634722715,0.68989179,135.07,135.02,0.66951348]
["bitfinex","SOLUSD",1767634722910,19.65227184,135.09,135.04,0.66951348]
["bitfinex","SOLUSD",1767634723116,19.65227184,135.09,135.04,7.40507583]
["bitfinex","SOLUSD",1767634723117,0.68989179,135.08,135.04,7.40507583]
["bitfinex","SOLUSD",1767634723635,13.68659426,135.09,135.04,8.07458931]
["bitfinex","SOLUSD",1767634723934,0.68989179,135.08,135.03,7.40553229]
["bitfinex","SOLUSD",1767634724434,0.19162724,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1767634726039,13.5,135.08,135.04,0.66951348]
["bitfinex","SOLUSD",1767634728720,14.18989179,135.08,135.03,7.40576168]
["bitfinex","SOLUSD",1767634728928,14.18989179,135.08,135.03,8.07527516]
["bitfinex","SOLUSD",1767634729129,13.5,135.08,135.04,0.66951348]
["bitfinex","SOLUSD",1767634729424,13.68659426,135.08,135.03,8.07527516]
["bitfinex","SOLUSD",1767634729919,13.5,135.08,135.04,0.66951348]
["bitfinex","SOLUSD",1767634730542,14.18989179,135.08,135.04,0.66951348]
["bitfinex","SOLUSD",1767634730736,0.19162724,135.07,135.02,19.18449685]
["bitfinex","SOLUSD",1767634730938,13.69656006,135.08,135.03,0.66951348]
["bitfinex","SOLUSD",1767634731838,13.69656006,135.08,135.03,8.07483522]
["bitfinex","SOLUSD",1767634733264,13.69656006,135.08,135.04,0.67692421]
["bitfinex","SOLUSD",1767634733631,13.69656006,135.08,135.04,8.08212917]
["bitfinex","SOLUSD",1767634734343,0.19656006,135.08,135.04,8.08212917]
["bitfinex","SOLUSD",1767634734645,13.69656006,135.08,135.04,8.08212917]
["bitfinex","SOLUSD",1767634735844,13.5,135.08,135.04,8.08212917]
["bitfinex","SOLUSD",1767634736041,13.5,135.08,135.05,0.67692421]
["bitfinex","SOLUSD",1767634736843,0.1,135.1,135.05,0.67692421]
["bitfinex","SOLUSD",1767634737048,13.6,135.1,135.05,0.67692421]
["bitfinex","SOLUSD",1767634737259,0.1,135.1,135.05,0.67692421]
["bitfinex","SOLUSD",1767634738453,0.1,135.1,135.07,0.67692421]
["bitfinex","SOLUSD",1767634740757,0.1,135.1,135.08,0.67692421]
["bitfinex","SOLUSD",1767634741455,0.68940079,135.13,135.07,26.58776354]
["bitfinex","SOLUSD",1767634741758,0.68940079,135.13,135.08,0.67549749]
["bitfinex","SOLUSD",1767634741939,0.68153569,135.11,135.07,7.40334475]
["bitfinex","SOLUSD",1767634742954,11.87726617,135.13,135.08,0.67549749]
["bitfinex","SOLUSD",1767634745655,8.08196226,135.13,135.09,0.67549749]
["bitfinex","SOLUSD",1767634745845,11.87726617,135.13,135.09,0.67549749]
["bitfinex","SOLUSD",1767634747868,25.37726617,135.13,135.09,0.67549749]
["bitfinex","SOLUSD",1767634748155,0.19989978,135.12,135.08,0.67549749]
["bitfinex","SOLUSD",1767634748562,0.67671933,135.11,135.06,0.67549749]
["bitfinex","SOLUSD",1767634748739,4.47202324,135.11,135.06,0.67549749]
["bitfinex","SOLUSD",1767634749138,21.58196226,135.13,135.08,0.67549749]
["bitfinex","SOLUSD",1767634749444,7.59983775,135.14,135.09,0.67549749]
["bitfinex","SOLUSD",1767634749654,13.5,135.13,135.09,0.67549749]
["bitfinex","SOLUSD",1767634750052,0.19989978,135.14,135.1,0.67549749]
["bitfinex","SOLUSD",1767634750360,11.29471729,135.15,135.1,0.67549749]
["bitfinex","SOLUSD",1767634750361,21.68094907,135.15,135.1,0.67549749]
["bitfinex","SOLUSD",1767634750737,0.19989978,135.14,135.1,0.67549749]
["bitfinex","SOLUSD",1767634751338,4.47202324,135.13,135.08,0.67549749]
["bitfinex","SOLUSD",1767634752060,0.20466797,135.12,135.08,0.67549749]
["bitfinex","SOLUSD",1767634752262,3.99997188,135.12,135.08,0.67549749]
["bitfinex","SOLUSD",1767634753164,17.49997188,135.12,135.08,0.67549749]
["bitfinex","SOLUSD",1767634754169,24.90109312,135.12,135.08,0.67549749]
["bitfinex","SOLUSD",1767634754567,0.20934128,135.1,135.06,0.67549749]
["bitfinex","SOLUSD",1767634754739,14.16737224,135.09,135.05,0.67549749]
["bitfinex","SOLUSD",1767634756564,21.5699581,135.09,135.05,0.67549749]
["bitfinex","SOLUSD",1767634759167,13.5,135.09,135.05,0.67549749]
["bitfinex","SOLUSD",1767634759366,13.5,135.09,135.05,8.0800239]
["bitfinex","SOLUSD",1767634759671,21.58370534,135.1,135.06,0.67549749]
["bitfinex","SOLUSD",1767634760367,40.08851659,135.1,135.06,0.67549749]
["bitfinex","SOLUSD",1767634760564,0.67671933,135.08,135.03,0.67549749]
["bitfinex","SOLUSD",1767634760766,0.67671933,135.08,135.04,0.67549749]
["bitfinex","SOLUSD",1767634762971,7.40284991,135.09,135.04,0.67549749]
["bitfinex","SOLUSD",1767634763145,20.90284991,135.09,135.04,0.67549749]
["bitfinex","SOLUSD",1767634763350,21.10274969,135.09,135.04,0.67549749]
["bitfinex","SOLUSD",1767634764365,0.67671933,135.08,135.03,7.40570134]
["bitfinex","SOLUSD",1767634764876,20.90284991,135.09,135.04,0.67549749]
["bitfinex","SOLUSD",1767634765051,21.10274969,135.09,135.04,0.67549749]
["bitfinex","SOLUSD",1767634765648,13.69989978,135.09,135.05,0.67549749]
["bitfinex","SOLUSD",1767634765854,14.18153569,135.1,135.05,0.67549749]
["bitfinex","SOLUSD",1767634766052,13.5,135.1,135.05,0.67549749]
["bitfinex","SOLUSD",1767634766874,21.10147152,135.11,135.05,0.67549749]
["bitfinex","SOLUSD",1767634767075,21.10147152,135.11,135.06,0.67549749]
["bitfinex","SOLUSD",1767634767984,0.19989978,135.11,135.06,0.67549749]
["bitfinex","SOLUSD",1767634768182,8.08258057,135.12,135.06,0.67549749]
["bitfinex","SOLUSD",1767634769791,0.19989978,135.11,135.07,0.67549749]
["bitfinex","SOLUSD",1767634769987,0.1,135.15,135.07,0.67549749]
["bitfinex","SOLUSD",1767634770164,0.29989978,135.15,135.07,0.67549749]
["bitfinex","SOLUSD",1767634770359,0.1,135.18,135.14,0.67549749]
["bitfinex","SOLUSD",1767634770665,0.1,135.18,135.08,5.51529]
["bitfinex","SOLUSD",1767634770666,0.68153569,135.23,135.16,0.67549749]
["bitfinex","SOLUSD",1767634770873,0.68153569,135.23,135.17,0.6561764]
["bitfinex","SOLUSD",1767634771576,12.7180456,135.29,135.21,0.6561764]
["bitfinex","SOLUSD",1767634771887,12.7180456,135.29,135.24,0.6561764]
["bitfinex","SOLUSD",1767634772473,22.38633163,135.29,135.24,0.6561764]
["bitfinex","SOLUSD",1767634773270,0.27036283,135.28,135.24,0.6561764]
["bitfinex","SOLUSD",1767634773585,0.27036283,135.28,135.22,0.6561764]
["bitfinex","SOLUSD",1767634774088,17.16090819,135.27,135.22,0.6561764]
["bitfinex","SOLUSD",1767634774471,7.49262216,135.27,135.22,0.6561764]
["bitfinex","SOLUSD",1767634774872,0.27471881,135.26,135.22,0.6561764]
["bitfinex","SOLUSD",1767634775376,0.1,135.27,135.22,0.6561764]
["bitfinex","SOLUSD",1767634776091,0.1,135.27,135.23,0.6561764]
["bitfinex","SOLUSD",1767634777993,0.1,135.27,135.24,0.6561764]
["bitfinex","SOLUSD",1767634778380,11.86474352,135.29,135.24,0.6561764]
["bitfinex","SOLUSD",1767634780380,0.70596091,135.28,135.24,0.6561764]
["bitfinex","SOLUSD",1767634780579,0.27471881,135.27,135.22,0.6561764]
["bitfinex","SOLUSD",1767634780788,0.70164849,135.26,135.2,0.6561764]
["bitfinex","SOLUSD",1767634780997,0.70164849,135.26,135.19,21.83013837]
["bitfinex","SOLUSD",1767634781399,0.70164849,135.26,135.19,22.48631477]
["bitfinex","SOLUSD",1767634781691,0.70164849,135.26,135.2,0.6561764]
["bitfinex","SOLUSD",1767634782076,0.28317244,135.23,135.18,0.6561764]
["bitfinex","SOLUSD",1767634782290,7.67835221,135.23,135.18,0.6561764]
["bitfinex","SOLUSD",1767634782702,0.69327939,135.22,135.18,0.6561764]
["bitfinex","SOLUSD",1767634783797,0.70596091,135.23,135.18,7.39722809]
["bitfinex","SOLUSD",1767634784101,0.50886958,135.23,135.19,0.6561764]
["bitfinex","SOLUSD",1767634784286,7.3933871,135.26,135.19,0.6561764]
["bitfinex","SOLUSD",1767634784595,7.3933871,135.26,135.21,0.6561764]
["bitfinex","SOLUSD",1767634786282,8.07975043,135.26,135.21,0.6561764]
["bitfinex","SOLUSD",1767634786778,9.77310093,135.23,135.17,8.05405789]
["bitfinex","SOLUSD",1767634787094,9.77310093,135.23,135.18,0.6561764]
["bitfinex","SOLUSD",1767634787685,0.67473294,135.22,135.18,0.6561764]
["bitfinex","SOLUSD",1767634788084,0.68636333,135.25,135.16,0.6561764]
["bitfinex","SOLUSD",1767634788402,0.68636333,135.25,135.18,8.05370553]
["bitfinex","SOLUSD",1767634788403,0.099,135.24,135.18,8.05370553]
["bitfinex","SOLUSD",1767634788594,49.71095824,135.26,135.2,0.6561764]
["bitfinex","SOLUSD",1767634788999,0.099,135.25,135.2,0.6561764]
["bitfinex","SOLUSD",1767634789305,39.35630888,135.26,135.21,0.6561764]
["bitfinex","SOLUSD",1767634789501,20.9723871,135.26,135.21,0.6561764]
["bitfinex","SOLUSD",1767634789705,20.8733871,135.26,135.21,0.6561764]
["bitfinex","SOLUSD",1767634790116,20.9723871,135.26,135.21,0.6561764]
["bitfinex","SOLUSD",1767634791189,20.9723871,135.26,135.2,7.39640934]
["bitfinex","SOLUSD",1767634791502,6.63279621,135.25,135.19,0.6561764]
["bitfinex","SOLUSD",1767634792814,13.45138347,135.24,135.19,0.6561764]
["bitfinex","SOLUSD",1767634793182,6.62703946,135.23,135.19,0.6561764]
["bitfinex","SOLUSD",1767634793383,6.62139727,135.21,135.16,14.14782599]
["bitfinex","SOLUSD",1767634793599,0.66909075,135.21,135.16,0.66782599]
["bitfinex","SOLUSD",1767634793798,0.66356084,135.19,135.14,0.66782599]
["bitfinex","SOLUSD",1767634793988,6.61586736,135.19,135.14,0.66782599]
["bitfinex","SOLUSD",1767634794401,6.61586736,135.19,135.14,8.06755301]
["bitfinex","SOLUSD",1767634794714,14.00882651,135.17,135.12,0.66782599]
["bitfinex","SOLUSD",1767634795990,7.39774073,135.18,135.13,0.66782599]
["bitfinex","SOLUSD",1767634796320,13.35004725,135.18,135.13,0.66782599]
["bitfinex","SOLUSD",1767634796690,13.35004725,135.18,135.13,8.06805422]
["bitfinex","SOLUSD",1767634796889,13.35004725,135.18,135.14,0.66782599]
["bitfinex","SOLUSD",1767634797098,13.44904725,135.18,135.11,0.66782599]
["bitfinex","SOLUSD",1767634797505,5.95230652,135.17,135.11,0.66782599]
["bitfinex","SOLUSD",1767634798226,5.95230652,135.17,135.13,0.66782599]
["bitfinex","SOLUSD",1767634799523,13.35040674,135.17,135.13,0.66782599]
["bitfinex","SOLUSD",1767634800103,14.03089643,135.17,135.13,0.66782599]
["bitfinex","SOLUSD",1767634800422,14.03089643,135.17,135.1,18.50411376]
["bitfinex","SOLUSD",1767634800423,6.62703946,135.15,135.1,0.66782599]
["bitfinex","SOLUSD",1767634801330,7.39788645,135.18,135.11,0.72367839]
["bitfinex","SOLUSD",1767634801532,19.17916917,135.19,135.13,0.72367839]
["bitfinex","SOLUSD",1767634801533,7.39706482,135.19,135.13,0.72367839]
["bitfinex","SOLUSD",1767634801731,6.63866985,135.23,135.14,0.72367839]
["bitfinex","SOLUSD",1767634802026,0.099,135.22,135.14,0.72367839]
["bitfinex","SOLUSD",1767634802622,6.05130652,135.22,135.16,0.72367839]
["bitfinex","SOLUSD",1767634803727,0.099,135.22,135.16,0.72367839]
["bitfinex","SOLUSD",1767634805046,0.099,135.22,135.17,0.72367839]
["bitfinex","SOLUSD",1767634806038,7.39590266,135.21,135.17,0.72367839]
["bitfinex","SOLUSD",1767634807812,7.49446942,135.22,135.17,0.72367839]
["bitfinex","SOLUSD",1767634808436,13.48,135.23,135.17,0.72367839]
["bitfinex","SOLUSD",1767634808637,7.39316871,135.26,135.18,0.72367839]
["bitfinex","SOLUSD",1767634809737,7.49186135,135.27,135.2,0.72367839]
["bitfinex","SOLUSD",1767634809918,8.55830017,135.29,135.22,0.72367839]
["bitfinex","SOLUSD",1767634810231,7.87154305,135.29,135.24,0.72367839]
["bitfinex","SOLUSD",1767634810442,7.49010782,135.3,135.24,0.72367839]
["bitfinex","SOLUSD",1767634811112,0.68636333,135.33,135.26,0.72367839]
["bitfinex","SOLUSD",1767634811443,6.05130652,135.34,135.26,0.72367839]
["bitfinex","SOLUSD",1767634811834,7.48785675,135.34,135.26,0.72367839]
["bitfinex","SOLUSD",1767634812323,7.48785675,135.34,135.28,0.72367839]
["bitfinex","SOLUSD",1767634812742,6.63279621,135.33,135.26,0.72367839]
["bitfinex","SOLUSD",1767634812944,25.8608532,135.34,135.26,0.72367839]
["bitfinex","SOLUSD",1767634812945,0.67473294,135.31,135.26,0.72367839]
["bitfinex","SOLUSD",1767634813310,0.68636333,135.33,135.27,0.72367839]
["bitfinex","SOLUSD",1767634813622,6.63866985,135.33,135.27,0.72367839]
["bitfinex","SOLUSD",1767634813821,7.38885675,135.34,135.27,0.72367839]
["bitfinex","SOLUSD",1767634814026,0.68636333,135.35,135.27,0.72367839]
["bitfinex","SOLUSD",1767634814236,7.38786793,135.36,135.27,0.72367839]
["bitfinex","SOLUSD",1767634814237,7.48686793,135.36,135.31,0.72367839]
["bitfinex","SOLUSD",1767634814450,0.099,135.36,135.31,0.72367839]
["bitfinex","SOLUSD",1767634815449,0.68048969,135.35,135.29,14.20367839]
["bitfinex","SOLUSD",1767634815618,6.63866985,135.36,135.3,0.72367839]
["bitfinex","SOLUSD",1767634816320,0.68636333,135.36,135.3,0.72367839]
["bitfinex","SOLUSD",1767634817842,8.07460118,135.36,135.3,0.72367839]
["bitfinex","SOLUSD",1767634818043,0.099,135.35,135.3,0.72367839]
["bitfinex","SOLUSD",1767634818224,0.68048969,135.34,135.29,0.72367839]
["bitfinex","SOLUSD",1767634818431,8.07460118,135.36,135.3,0.72367839]
["bitfinex","SOLUSD",1767634818825,14.0269077,135.36,135.3,0.72367839]
["bitfinex","SOLUSD",1767634819020,0.68048969,135.34,135.28,8.11565087]
["bitfinex","SOLUSD",1767634819224,0.68048969,135.34,135.28,7.39197248]
["bitfinex","SOLUSD",1767634819525,0.68048969,135.34,135.29,7.39149168]
["bitfinex","SOLUSD",1767634819749,0.68048969,135.33,135.28,0.72367839]
["bitfinex","SOLUSD",1767634820057,0.67473294,135.31,135.26,0.72367839]
["bitfinex","SOLUSD",1767634820344,6.62703946,135.31,135.26,0.72367839]
["bitfinex","SOLUSD",1767634820921,0.11051408,135.3,135.26,0.72367839]
["bitfinex","SOLUSD",1767634821122,0.11051408,135.3,135.25,8.11706471]
["bitfinex","SOLUSD",1767634822030,7.39103563,135.3,135.25,0.72367839]
["bitfinex","SOLUSD",1767634822230,14.02931097,135.31,135.26,0.72367839]
["bitfinex","SOLUSD",1767634823721,8.07700445,135.31,135.26,0.72367839]
["bitfinex","SOLUSD",1767634823931,14.02931097,135.31,135.26,0.72367839]
["bitfinex","SOLUSD",1767634824325,0.099,135.3,135.26,0.72367839]
["bitfinex","SOLUSD",1767634824633,31.81903957,135.31,135.24,0.72367839]
["bitfinex","SOLUSD",1767634824634,6.63279621,135.29,135.24,0.72367839]
["bitfinex","SOLUSD",1767634825454,0.68048969,135.29,135.24,0.72367839]
["bitfinex","SOLUSD",1767634825619,6.63279621,135.29,135.24,0.72367839]
["bitfinex","SOLUSD",1767634826018,14.02463484,135.29,135.24,0.72367839]
["bitfinex","SOLUSD",1767634827561,32.64048734,135.33,135.25,0.72367839]
["bitfinex","SOLUSD",1767634827764,21.55580265,135.33,135.25,0.72367839]
["bitfinex","SOLUSD",1767634827967,27.50810917,135.33,135.25,0.72367839]
["bitfinex","SOLUSD",1767634828275,27.50810917,135.33,135.27,0.72367839]
["bitfinex","SOLUSD",1767634829338,27.50810917,135.33,135.28,0.72367839]
["bitfinex","SOLUSD",1767634830154,0.68636333,135.39,135.31,0.72367839]
["bitfinex","SOLUSD",1767634830346,0.68048969,135.39,135.34,0.72367839]
["bitfinex","SOLUSD",1767634830750,0.1,135.4,135.36,0.71484402]
["bitfinex","SOLUSD",1767634831249,0.1,135.4,135.37,0.71484402]
["bitfinex","SOLUSD",1767634831952,0.1,135.4,135.35,0.71484402]
["bitfinex","SOLUSD",1767634832157,0.1,135.4,135.33,0.71484402]
["bitfinex","SOLUSD",1767634832158,0.11051408,135.39,135.33,0.71484402]
["bitfinex","SOLUSD",1767634832354,6.0628206,135.39,135.33,0.71484402]
["bitfinex","SOLUSD",1767634832554,0.11051408,135.39,135.33,0.71484402]
["bitfinex","SOLUSD",1767634832870,6.15130652,135.4,135.34,0.71484402]
["bitfinex","SOLUSD",1767634833257,7.38661545,135.38,135.34,0.71484402]
["bitfinex","SOLUSD",1767634834646,14.0190691,135.39,135.34,0.71484402]
["bitfinex","SOLUSD",1767634834847,0.1048149,135.38,135.34,7.38859952]
["bitfinex","SOLUSD",1767634836261,8.17205822,135.4,135.34,8.10344354]
["bitfinex","SOLUSD",1767634836462,0.099,135.39,135.34,8.10344354]
["bitfinex","SOLUSD",1767634837065,5.75510861,135.4,135.34,8.10344354]
["bitfinex","SOLUSD",1767634838075,5.75510861,135.4,135.35,0.71484402]
["bitfinex","SOLUSD",1767634838250,5.95230652,135.43,135.35,0.71484402]
["bitfinex","SOLUSD",1767634838752,5.95230652,135.42,135.35,0.71484402]
["bitfinex","SOLUSD",1767634839149,25.94260923,135.43,135.35,0.71484402]
["bitfinex","SOLUSD",1767634839364,13.46,135.44,135.35,0.71484402]
["bitfinex","SOLUSD",1767634839557,7.3800738,135.5,135.37,5.51529]
["bitfinex","SOLUSD",1767634839761,7.96255349,135.5,135.39,0.71484402]
["bitfinex","SOLUSD",1767634840069,0.58736333,135.51,135.43,0.71484402]
["bitfinex","SOLUSD",1767634840289,14.04736333,135.51,135.43,0.71484402]
["bitfinex","SOLUSD",1767634840487,5.95230652,135.5,135.43,0.71484402]
["bitfinex","SOLUSD",1767634840777,14.04736333,135.51,135.4,0.71484402]
["bitfinex","SOLUSD",1767634840778,0.10857338,135.46,135.4,0.71484402]
["bitfinex","SOLUSD",1767634840956,0.099,135.47,135.41,0.71484402]
["bitfinex","SOLUSD",1767634841553,6.53478621,135.46,135.41,0.71484402]
["bitfinex","SOLUSD",1767634841752,5.95230652,135.45,135.4,0.71484402]
["bitfinex","SOLUSD",1767634841962,0.58247969,135.46,135.38,0.71484402]
["bitfinex","SOLUSD",1767634841963,6.52999976,135.44,135.38,0.71484402]
["bitfinex","SOLUSD",1767634842182,7.38443361,135.42,135.38,0.71484402]
["bitfinex","SOLUSD",1767634842509,7.38351703,135.44,135.39,0.71484402]
["bitfinex","SOLUSD",1767634844192,5.95230652,135.43,135.39,0.71484402]
["bitfinex","SOLUSD",1767634844501,5.95230652,135.42,135.37,0.71484402]
["bitfinex","SOLUSD",1767634844804,6.53478621,135.43,135.37,0.71484402]
["bitfinex","SOLUSD",1767634845308,0.57769324,135.41,135.35,0.71484402]
["bitfinex","SOLUSD",1767634845607,0.58247969,135.41,135.35,7.38819521]
["bitfinex","SOLUSD",1767634845811,0.58736333,135.43,135.36,0.71484402]
["bitfinex","SOLUSD",1767634845973,6.05130652,135.42,135.36,0.71484402]
["bitfinex","SOLUSD",1767634846491,24.99802779,135.44,135.37,0.71484402]
["bitfinex","SOLUSD",1767634846690,19.04572127,135.44,135.37,0.71484402]
["bitfinex","SOLUSD",1767634847088,6.53966985,135.44,135.37,0.71484402]
["bitfinex","SOLUSD",1767634847277,6.05130652,135.43,135.37,0.71484402]
["bitfinex","SOLUSD",1767634847478,0.099,135.43,135.37,0.71484402]
["bitfinex","SOLUSD",1767634847781,0.58736333,135.47,135.38,0.71484402]
["bitfinex","SOLUSD",1767634847976,0.58736333,135.51,135.4,0.71484402]
["bitfinex","SOLUSD",1767634848180,7.38061849,135.49,135.43,0.71484402]
["bitfinex","SOLUSD",1767634848396,0.1038348,135.48,135.43,0.71484402]
["bitfinex","SOLUSD",1767634848575,6.05614132,135.48,135.43,0.71484402]
["bitfinex","SOLUSD",1767634848980,5.95230652,135.46,135.41,0.71484402]
["bitfinex","SOLUSD",1767634849276,6.0608799,135.46,135.41,0.71484402]
["bitfinex","SOLUSD",1767634849471,6.53966985,135.48,135.41,0.71484402]
["bitfinex","SOLUSD",1767634849877,5.95230652,135.47,135.41,0.71484402]
["bitfinex","SOLUSD",1767634850076,0.1038348,135.45,135.39,14.17484402]
["bitfinex","SOLUSD",1767634850291,6.53966985,135.49,135.4,0.71484402]
["bitfinex","SOLUSD",1767634850598,10.22443711,135.47,135.4,0.71484402]
["bitfinex","SOLUSD",1767634850793,0.1038348,135.46,135.4,0.71484402]
["bitfinex","SOLUSD",1767634850991,0.57769324,135.45,135.39,20.84590815]
["bitfinex","SOLUSD",1767634851197,0.57769324,135.45,135.39,21.56075217]
["bitfinex","SOLUSD",1767634851791,0.57769324,135.45,135.4,0.71484402]
["bitfinex","SOLUSD",1767634852305,0.58736333,135.47,135.41,8.09982297]
["bitfinex","SOLUSD",1767634852680,17.12229767,135.48,135.42,0.71484402]
["bitfinex","SOLUSD",1767634853221,0.58247969,135.47,135.41,7.38497895]
["bitfinex","SOLUSD",1767634853508,0.58247969,135.47,135.42,0.68660033]
["bitfinex","SOLUSD",1767634853908,17.12229767,135.48,135.42,0.68660033]
["bitfinex","SOLUSD",1767634854094,7.48034025,135.48,135.42,0.68660033]
["bitfinex","SOLUSD",1767634854290,17.12229767,135.48,135.42,0.68660033]
["bitfinex","SOLUSD",1767634854603,9.64195742,135.47,135.42,0.68660033]
["bitfinex","SOLUSD",1767634854806,25.93324842,135.48,135.42,0.68660033]
["bitfinex","SOLUSD",1767634855006,7.48034025,135.48,135.42,8.07081897]
["bitfinex","SOLUSD",1767634855304,7.38098805,135.49,135.43,0.68660033]
["bitfinex","SOLUSD",1767634855481,7.37971953,135.51,135.44,0.68660033]
["bitfinex","SOLUSD",1767634855890,9.64195742,135.5,135.44,0.68660033]
["bitfinex","SOLUSD",1767634856088,10.22443711,135.5,135.44,0.68660033]
["bitfinex","SOLUSD",1767634856802,7.38061849,135.49,135.44,0.68660033]
["bitfinex","SOLUSD",1767634856985,17.12641071,135.49,135.44,0.68660033]
["bitfinex","SOLUSD",1767634857194,7.48445329,135.49,135.44,0.68660033]
["bitfinex","SOLUSD",1767634857503,17.12641071,135.49,135.44,0.68660033]
["bitfinex","SOLUSD",1767634857701,17.02257591,135.49,135.44,0.68660033]
["bitfinex","SOLUSD",1767634858085,7.38061849,135.49,135.44,0.68660033]
["bitfinex","SOLUSD",1767634858285,17.02257591,135.49,135.44,0.68660033]
["bitfinex","SOLUSD",1767634858718,35.47412214,135.49,135.44,0.68660033]
["bitfinex","SOLUSD",1767634859011,9.74579222,135.48,135.42,0.68660033]
["bitfinex","SOLUSD",1767634859183,10.21965066,135.47,135.42,0.68660033]
["bitfinex","SOLUSD",1767634859514,10.21495947,135.45,135.4,0.68660033]
["bitfinex","SOLUSD",1767634859806,0.57300205,135.45,135.4,0.68660033]
["bitfinex","SOLUSD",1767634860197,9.64195742,135.45,135.4,0.68660033]
["bitfinex","SOLUSD",1767634860406,9.74095742,135.46,135.41,0.68660033]
["bitfinex","SOLUSD",1767634860982,7.38279808,135.45,135.41,0.68660033]
["bitfinex","SOLUSD",1767634861917,28.09395482,135.49,135.42,0.70333114]
["bitfinex","SOLUSD",1767634862097,0.099,135.51,135.42,0.70333114]
["bitfinex","SOLUSD",1767634862286,9.74095742,135.51,135.42,0.70333114]
["bitfinex","SOLUSD",1767634862491,0.58247969,135.5,135.42,0.70333114]
["bitfinex","SOLUSD",1767634863094,7.38061849,135.49,135.44,0.70333114]
["bitfinex","SOLUSD",1767634863293,7.48445329,135.49,135.44,0.70333114]
["bitfinex","SOLUSD",1767634863716,7.38061849,135.49,135.44,0.70333114]
["bitfinex","SOLUSD",1767634864501,3.8481079,135.59,135.44,0.70333114]
["bitfinex","SOLUSD",1767634864741,0.58247969,135.57,135.46,0.70333114]
["bitfinex","SOLUSD",1767634865025,7.96268526,135.59,135.5,0.70333114]
["bitfinex","SOLUSD",1767634865192,0.099,135.58,135.5,0.70333114]
["bitfinex","SOLUSD",1767634865645,0.58736333,135.6,135.52,0.70333114]
["bitfinex","SOLUSD",1767634866131,10.22932075,135.6,135.52,0.70333114]
["bitfinex","SOLUSD",1767634866432,0.58736333,135.6,135.54,0.70333114]
["bitfinex","SOLUSD",1767634866618,0.68736333,135.62,135.54,0.70333114]
["bitfinex","SOLUSD",1767634866799,0.199,135.62,135.54,0.70333114]
["bitfinex","SOLUSD",1767634867203,7.57254551,135.62,135.54,0.70333114]
["bitfinex","SOLUSD",1767634867408,0.58247969,135.61,135.54,0.70333114]
["bitfinex","SOLUSD",1767634867621,0.1,135.62,135.54,0.70333114]
["bitfinex","SOLUSD",1767634867812,0.58247969,135.61,135.54,0.70333114]
["bitfinex","SOLUSD",1767634868017,10.22443711,135.61,135.54,0.70333114]
["bitfinex","SOLUSD",1767634868227,0.58247969,135.61,135.54,0.70333114]
["bitfinex","SOLUSD",1767634868401,17.59854988,135.61,135.55,7.37735153]
["bitfinex","SOLUSD",1767634868600,17.59854988,135.61,135.55,8.08068267]
["bitfinex","SOLUSD",1767634868825,17.59854988,135.61,135.55,0.70333114]
["bitfinex","SOLUSD",1767634869528,9.64195742,135.6,135.55,0.70333114]
["bitfinex","SOLUSD",1767634870008,9.74579222,135.6,135.53,21.54155859]
["bitfinex","SOLUSD",1767634870208,0.1038348,135.6,135.54,8.0811461]
["bitfinex","SOLUSD",1767634870530,7.47854635,135.6,135.54,8.0811461]
["bitfinex","SOLUSD",1767634871023,35.55708194,135.6,135.54,0.70333114]
["bitfinex","SOLUSD",1767634871207,0.57769324,135.59,135.54,0.70333114]
["bitfinex","SOLUSD",1767634872539,7.95291909,135.59,135.54,0.70333114]
["bitfinex","SOLUSD",1767634873221,7.95291909,135.59,135.53,20.83826403]
["bitfinex","SOLUSD",1767634873222,0.10857338,135.58,135.53,13.46]
["bitfinex","SOLUSD",1767634873427,0.57300205,135.57,135.52,0.70333114]
["bitfinex","SOLUSD",1767634873623,7.96258918,135.59,135.52,0.70333114]
["bitfinex","SOLUSD",1767634873931,7.37522585,135.59,135.52,0.70333114]
["bitfinex","SOLUSD",1767634874241,13.54,135.62,135.5,13.46]
["bitfinex","SOLUSD",1767634874242,0.1,135.62,135.55,0.70333114]
["bitfinex","SOLUSD",1767634874645,0.68247969,135.62,135.57,0.70333114]
["bitfinex","SOLUSD",1767634875138,0.68247969,135.62,135.56,25.8188256]
["bitfinex","SOLUSD",1767634875139,0.58736333,135.66,135.6,0.70333114]
["bitfinex","SOLUSD",1767634875520,7.95876821,135.66,135.6,0.70333114]
["bitfinex","SOLUSD",1767634875839,0.099,135.65,135.6,0.70333114]
["bitfinex","SOLUSD",1767634876017,0.58247969,135.64,135.58,14.14333114]
["bitfinex","SOLUSD",1767634876219,0.1038348,135.63,135.58,0.70333114]
["bitfinex","SOLUSD",1767634876423,0.57769324,135.62,135.56,0.70333114]
["bitfinex","SOLUSD",1767634876647,7.48266083,135.61,135.56,0.70333114]
["bitfinex","SOLUSD",1767634876942,17.12461825,135.61,135.56,0.70333114]
["bitfinex","SOLUSD",1767634877139,0.10857338,135.61,135.56,0.70333114]
["bitfinex","SOLUSD",1767634877345,10.22443711,135.61,135.56,0.70333114]
["bitfinex","SOLUSD",1767634877531,0.58247969,135.61,135.56,0.70333114]
["bitfinex","SOLUSD",1767634877717,0.58247969,135.61,135.55,0.70333114]
["bitfinex","SOLUSD",1767634877718,10.22443711,135.61,135.55,0.70333114]
["bitfinex","SOLUSD",1767634877922,0.58247969,135.61,135.56,0.70333114]
["bitfinex","SOLUSD",1767634878343,9.7505308,135.58,135.52,14.14333114]
["bitfinex","SOLUSD",1767634878643,17.1266858,135.58,135.52,0.70333114]
["bitfinex","SOLUSD",1767634878835,10.21495947,135.57,135.52,0.70333114]
["bitfinex","SOLUSD",1767634879222,0.11321766,135.56,135.5,8.0833358]
["bitfinex","SOLUSD",1767634879429,0.11321766,135.56,135.51,0.70333114]
["bitfinex","SOLUSD",1767634880128,0.11321766,135.56,135.5,8.0833358]
["bitfinex","SOLUSD",1767634880448,0.11321766,135.56,135.51,8.082791]
["bitfinex","SOLUSD",1767634881048,17.01870339,135.57,135.51,8.082791]
["bitfinex","SOLUSD",1767634881249,7.96274612,135.59,135.52,0.70333114]
["bitfinex","SOLUSD",1767634881624,10.22443711,135.57,135.52,0.70333114]
["bitfinex","SOLUSD",1767634882249,10.22443711,135.57,135.51,0.70333114]
["bitfinex","SOLUSD",1767634882426,9.74579222,135.56,135.51,0.70333114]
["bitfinex","SOLUSD",1767634882630,7.37735153,135.55,135.51,0.70333114]
["bitfinex","SOLUSD",1767634883834,7.4808427,135.56,135.51,0.70333114]
["bitfinex","SOLUSD",1767634884027,17.12280012,135.56,135.51,0.70333114]
["bitfinex","SOLUSD",1767634884723,9.7505308,135.54,135.49,0.70333114]
["bitfinex","SOLUSD",1767634885052,10.21495947,135.53,135.48,0.70333114]
["bitfinex","SOLUSD",1767634885940,0.57300205,135.53,135.48,0.70333114]
["bitfinex","SOLUSD",1767634886452,0.57300205,135.53,135.48,8.08439804]
["bitfinex","SOLUSD",1767634887062,7.95149827,135.53,135.48,0.70333114]
["bitfinex","SOLUSD",1767634887229,17.02008344,135.54,135.49,0.70333114]
["bitfinex","SOLUSD",1767634887432,13.539,135.56,135.49,0.70333114]
["bitfinex","SOLUSD",1767634887857,0.58247969,135.55,135.49,0.70333114]
["bitfinex","SOLUSD",1767634889048,0.58247969,135.55,135.49,8.08349123]
["bitfinex","SOLUSD",1767634890162,10.22443711,135.55,135.49,8.08349123]
["bitfinex","SOLUSD",1767634890474,0.58247969,135.55,135.49,8.08349123]
["bitfinex","SOLUSD",1767634890640,10.22443711,135.55,135.49,8.08349123]
["bitfinex","SOLUSD",1767634890839,9.64195742,135.54,135.49,8.08349123]
["bitfinex","SOLUSD",1767634891057,0.1038348,135.54,135.47,0.67195857]
["bitfinex","SOLUSD",1767634891230,9.64195742,135.52,135.47,0.67195857]
["bitfinex","SOLUSD",1767634891431,9.7505308,135.52,135.47,0.67195857]
["bitfinex","SOLUSD",1767634891753,0.10857338,135.52,135.47,0.67195857]
["bitfinex","SOLUSD",1767634891952,9.64195742,135.51,135.47,0.67195857]
["bitfinex","SOLUSD",1767634892848,17.02192252,135.51,135.47,0.67195857]
["bitfinex","SOLUSD",1767634894150,7.3799651,135.51,135.47,0.67195857]
["bitfinex","SOLUSD",1767634895759,13.44,135.53,135.48,0.67195857]
["bitfinex","SOLUSD",1767634896963,13.44,135.53,135.48,8.05295978]
["bitfinex","SOLUSD",1767634897754,20.8185404,135.53,135.48,8.05295978]
["bitfinex","SOLUSD",1767634897959,30.56433262,135.53,135.48,0.67195857]
["bitfinex","SOLUSD",1767634899050,9.64195742,135.52,135.48,0.67195857]
["bitfinex","SOLUSD",1767634899253,30.56433262,135.53,135.48,0.67195857]
["bitfinex","SOLUSD",1767634900169,17.12433262,135.53,135.48,0.67195857]
["bitfinex","SOLUSD",1767634900353,20.81907433,135.52,135.48,0.67195857]
["bitfinex","SOLUSD",1767634900756,31.03872499,135.52,135.46,0.67195857]
["bitfinex","SOLUSD",1767634901063,7.37891992,135.53,135.47,0.67195857]
["bitfinex","SOLUSD",1767634901262,13.44,135.53,135.49,0.67195857]
["bitfinex","SOLUSD",1767634901469,13.44,135.54,135.49,0.67195857]
["bitfinex","SOLUSD",1767634901673,10.22932075,135.55,135.49,0.67195857]
["bitfinex","SOLUSD",1767634901674,7.96495597,135.55,135.49,0.67195857]
["bitfinex","SOLUSD",1767634901854,21.40495597,135.55,135.49,0.67195857]
["bitfinex","SOLUSD",1767634902705,9.74095742,135.54,135.48,0.67195857]
["bitfinex","SOLUSD",1767634903419,9.74095742,135.54,135.48,8.05307929]
["bitfinex","SOLUSD",1767634903728,9.74095742,135.54,135.49,0.67195857]
["bitfinex","SOLUSD",1767634904222,0.099,135.54,135.49,0.67195857]
["bitfinex","SOLUSD",1767634904519,7.37844019,135.53,135.49,0.67195857]
["bitfinex","SOLUSD",1767634904720,17.6028773,135.53,135.47,0.67195857]
["bitfinex","SOLUSD",1767634905398,0.57769324,135.51,135.47,0.67195857]
["bitfinex","SOLUSD",1767634906220,0.57769324,135.51,135.45,7.38253672]
["bitfinex","SOLUSD",1767634906221,10.21965066,135.51,135.45,0.67195857]
["bitfinex","SOLUSD",1767634906404,9.7505308,135.5,135.45,0.67195857]
["bitfinex","SOLUSD",1767634906599,30.46304942,135.49,135.45,0.67195857]
["bitfinex","SOLUSD",1767634907499,30.46304942,135.49,135.43,14.11195857]
["bitfinex","SOLUSD",1767634907500,31.03605147,135.49,135.43,14.11195857]
["bitfinex","SOLUSD",1767634907699,9.75517508,135.48,135.43,0.67195857]
["bitfinex","SOLUSD",1767634907902,0.11321766,135.48,135.43,8.05570358]
["bitfinex","SOLUSD",1767634908102,0.11321766,135.48,135.43,0.67195857]
["bitfinex","SOLUSD",1767634908713,7.49468429,135.48,135.43,0.67195857]
["bitfinex","SOLUSD",1767634909022,7.49468429,135.48,135.38,18.97529]
["bitfinex","SOLUSD",1767634909023,9.75972694,135.46,135.41,0.67195857]
["bitfinex","SOLUSD",1767634909225,23.19972694,135.46,135.41,0.67195857]
["bitfinex","SOLUSD",1767634909916,10.20585529,135.45,135.41,0.67195857]
["bitfinex","SOLUSD",1767634910316,9.76418822,135.44,135.39,0.67195857]
["bitfinex","SOLUSD",1767634910727,17.1477813,135.44,135.39,0.67195857]
["bitfinex","SOLUSD",1767634912029,7.50582388,135.44,135.39,0.67195857]
["bitfinex","SOLUSD",1767634912229,13.5822308,135.44,135.4,0.67195857]
["bitfinex","SOLUSD",1767634912812,5.93649833,135.43,135.38,0.67195857]
["bitfinex","SOLUSD",1767634913130,0.58736333,135.45,135.4,0.71219349]
["bitfinex","SOLUSD",1767634913424,13.46,135.45,135.4,0.71219349]
["bitfinex","SOLUSD",1767634913626,19.97897802,135.45,135.4,0.71219349]
["bitfinex","SOLUSD",1767634914029,7.38334317,135.44,135.4,0.71219349]
["bitfinex","SOLUSD",1767634914604,13.25984151,135.44,135.4,0.71219349]
["bitfinex","SOLUSD",1767634916119,0.58736333,135.47,135.4,0.71219349]
["bitfinex","SOLUSD",1767634916311,0.58736333,135.54,135.43,0.71219349]
["bitfinex","SOLUSD",1767634916511,5.93649833,135.53,135.43,0.71219349]
["bitfinex","SOLUSD",1767634916823,6.03549833,135.53,135.43,0.71219349]
["bitfinex","SOLUSD",1767634917025,0.58247969,135.52,135.43,0.71219349]
["bitfinex","SOLUSD",1767634917215,19.97897802,135.52,135.43,0.71219349]
["bitfinex","SOLUSD",1767634917734,7.37952918,135.51,135.45,0.71219349]
["bitfinex","SOLUSD",1767634918116,27.35820578,135.52,135.45,0.71219349]
["bitfinex","SOLUSD",1767634919031,13.89820578,135.52,135.46,0.71219349]
["bitfinex","SOLUSD",1767634919235,13.46,135.51,135.46,0.71219349]
["bitfinex","SOLUSD",1767634919531,5.93649833,135.5,135.46,0.71219349]
["bitfinex","SOLUSD",1767634920038,19.50033313,135.51,135.46,0.71219349]
["bitfinex","SOLUSD",1767634921310,7.3800738,135.5,135.46,0.71219349]
["bitfinex","SOLUSD",1767634921513,0.11321766,135.47,135.42,8.0869053]
["bitfinex","SOLUSD",1767634922615,6.04971599,135.47,135.42,0.70285304]
["bitfinex","SOLUSD",1767634922815,0.56840421,135.46,135.42,0.70285304]
["bitfinex","SOLUSD",1767634923742,7.9507184,135.46,135.41,7.38482495]
["bitfinex","SOLUSD",1767634924640,7.9507184,135.46,135.41,8.08767799]
["bitfinex","SOLUSD",1767634926238,13.88721673,135.46,135.41,0.70285304]
["bitfinex","SOLUSD",1767634926626,6.05426785,135.45,135.4,7.38530597]
["bitfinex","SOLUSD",1767634926819,6.05426785,135.45,135.4,8.08815901]
["bitfinex","SOLUSD",1767634927018,0.11776952,135.45,135.4,8.08815901]
["bitfinex","SOLUSD",1767634927341,13.43718725,135.45,135.4,8.08815901]
["bitfinex","SOLUSD",1767634927640,5.93649833,135.44,135.39,0.70285304]
["bitfinex","SOLUSD",1767634927816,5.93649833,135.44,135.4,0.70285304]
["bitfinex","SOLUSD",1767634928433,21.42455172,135.47,135.41,0.70285304]
["bitfinex","SOLUSD",1767634928642,0.1038348,135.45,135.4,7.3853114]
["bitfinex","SOLUSD",1767634928829,0.57769324,135.44,135.39,7.38593917]
["bitfinex","SOLUSD",1767634929034,0.57769324,135.44,135.4,0.70285304]
["bitfinex","SOLUSD",1767634929343,5.93649833,135.45,135.4,0.70285304]
["bitfinex","SOLUSD",1767634929639,5.93649833,135.45,135.38,18.46575669]
["bitfinex","SOLUSD",1767634929640,5.93649833,135.43,135.38,0.70285304]
["bitfinex","SOLUSD",1767634929851,6.04033313,135.43,135.38,0.70285304]
["bitfinex","SOLUSD",1767634930741,0.57769324,135.42,135.38,0.70285304]
["bitfinex","SOLUSD",1767634931051,6.51419157,135.42,135.37,20.846941]
["bitfinex","SOLUSD",1767634931251,0.10857338,135.41,135.34,0.70285304]
["bitfinex","SOLUSD",1767634931435,0.10857338,135.41,135.33,31.93204467]
["bitfinex","SOLUSD",1767634931436,13.42010048,135.42,135.37,8.08979124]
["bitfinex","SOLUSD",1767634931635,0.58247969,135.41,135.37,8.08979124]
["bitfinex","SOLUSD",1767634932016,0.099,135.42,135.37,8.08979124]
["bitfinex","SOLUSD",1767634933239,0.58247969,135.41,135.37,0.70285304]
["bitfinex","SOLUSD",1767634933447,0.58247969,135.41,135.36,0.70285304]
["bitfinex","SOLUSD",1767634933949,0.5224797,135.41,135.36,0.70285304]
["bitfinex","SOLUSD",1767634934443,18.45290817,135.48,135.36,0.70285304]
["bitfinex","SOLUSD",1767634934742,5.93649833,135.46,135.36,0.70285304]
["bitfinex","SOLUSD",1767634935153,19.39649833,135.46,135.36,0.70285304]
["bitfinex","SOLUSD",1767634935452,7.38279808,135.45,135.38,0.70285304]
["bitfinex","SOLUSD",1767634935838,7.91016142,135.45,135.38,0.70285304]
["bitfinex","SOLUSD",1767634936040,0.099,135.44,135.38,0.70285304]
["bitfinex","SOLUSD",1767634936649,0.099,135.44,135.39,8.08892291]
["bitfinex","SOLUSD",1767634937049,13.31929641,135.45,135.4,0.70285304]
["bitfinex","SOLUSD",1767634938940,0.099,135.45,135.4,0.70285304]
["bitfinex","SOLUSD",1767634939148,0.099,135.45,135.39,18.46517389]
["bitfinex","SOLUSD",1767634939149,0.099,135.45,135.39,7.38580806]
["bitfinex","SOLUSD",1767634939351,0.099,135.45,135.39,8.0886611]
["bitfinex","SOLUSD",1767634939550,0.099,135.45,135.4,8.08827822]
["bitfinex","SOLUSD",1767634939854,0.099,135.45,135.4,0.70285304]
["bitfinex","SOLUSD",1767634940148,0.099,135.45,135.4,8.08833348]
["bitfinex","SOLUSD",1767634940560,0.099,135.45,135.4,0.70285304]
["bitfinex","SOLUSD",1767634942333,0.099,135.45,135.4,8.08834033]
["bitfinex","SOLUSD",1767634943046,13.46,135.46,135.41,0.70285304]
["bitfinex","SOLUSD",1767634943457,0.52736334,135.47,135.41,0.70285304]
["bitfinex","SOLUSD",1767634943640,7.47973339,135.49,135.42,0.70285304]
["bitfinex","SOLUSD",1767634943964,0.5230797,135.48,135.42,0.70285304]
["bitfinex","SOLUSD",1767634944145,20.84031026,135.5,135.43,0.70285304]
["bitfinex","SOLUSD",1767634944961,20.84031026,135.5,135.44,8.08619621]
["bitfinex","SOLUSD",1767634945563,5.93649833,135.49,135.44,0.70285304]
["bitfinex","SOLUSD",1767634946066,0.46736335,135.49,135.44,0.70285304]
["bitfinex","SOLUSD",1767634946443,13.46,135.5,135.45,0.70285304]
["bitfinex","SOLUSD",1767634946760,7.84654507,135.52,135.45,0.70285304]
["bitfinex","SOLUSD",1767634947563,21.30609779,135.53,135.45,0.70285304]
["bitfinex","SOLUSD",1767634947733,13.92736335,135.53,135.46,0.70285304]
["bitfinex","SOLUSD",1767634948542,13.92736335,135.53,135.47,8.08456116]
["bitfinex","SOLUSD",1767634949143,0.099,135.52,135.48,0.70285304]
["bitfinex","SOLUSD",1767634949738,0.099,135.52,135.46,8.08487396]
["bitfinex","SOLUSD",1767634949946,0.46367971,135.51,135.47,0.70285304]
["bitfinex","SOLUSD",1767634950353,0.099,135.52,135.47,0.70285304]
["bitfinex","SOLUSD",1767634951541,0.099,135.52,135.47,8.08453521]
["bitfinex","SOLUSD",1767634951947,0.099,135.52,135.47,0.70285304]
["bitfinex","SOLUSD",1767634952867,13.46,135.53,135.48,0.70718847]
["bitfinex","SOLUSD",1767634953161,20.93761929,135.53,135.48,8.08811907]
["bitfinex","SOLUSD",1767634953537,20.93761929,135.53,135.49,0.70718847]
["bitfinex","SOLUSD",1767634953737,0.46367971,135.52,135.48,0.70718847]
["bitfinex","SOLUSD",1767634954359,0.46367971,135.52,135.45,13.46]
["bitfinex","SOLUSD",1767634954564,0.46367971,135.52,135.46,0.70718847]
["bitfinex","SOLUSD",1767634955063,0.46367971,135.52,135.48,0.70718847]
["bitfinex","SOLUSD",1767634955361,0.46367971,135.52,135.47,8.08888174]
["bitfinex","SOLUSD",1767634955662,23.35219095,135.53,135.48,0.70718847]
["bitfinex","SOLUSD",1767634955962,0.46367971,135.52,135.48,0.70718847]
["bitfinex","SOLUSD",1767634956862,0.1026468,135.51,135.47,0.70718847]
["bitfinex","SOLUSD",1767634957044,7.84668753,135.52,135.47,0.70718847]
["bitfinex","SOLUSD",1767634957440,0.46736335,135.52,135.47,0.70718847]
["bitfinex","SOLUSD",1767634957646,7.8463752,135.52,135.47,0.70718847]
["bitfinex","SOLUSD",1767634959077,7.8463752,135.52,135.48,0.70718847]
["bitfinex","SOLUSD",1767634962574,13.92736335,135.53,135.48,8.08799515]
["bitfinex","SOLUSD",1767634962762,13.559,135.53,135.49,0.70718847]
["bitfinex","SOLUSD",1767634962963,7.84484511,135.55,135.49,0.70718847]
["bitfinex","SOLUSD",1767634963476,0.099,135.54,135.49,0.70718847]
["bitfinex","SOLUSD",1767634963974,7.37748176,135.55,135.49,0.70718847]
["bitfinex","SOLUSD",1767634964156,9.89105342,135.55,135.49,0.70718847]
["bitfinex","SOLUSD",1767634964356,7.47648176,135.55,135.49,0.70718847]
["bitfinex","SOLUSD",1767634964961,7.47648176,135.55,135.49,8.08771399]
["bitfinex","SOLUSD",1767634965170,7.47648176,135.55,135.5,0.70718847]
["bitfinex","SOLUSD",1767634966079,0.46367971,135.54,135.5,0.70718847]
["bitfinex","SOLUSD",1767634966779,7.37844019,135.53,135.5,0.70718847]
["bitfinex","SOLUSD",1767634968180,7.37789582,135.54,135.5,0.70718847]
["bitfinex","SOLUSD",1767634970279,25.82263538,135.54,135.5,0.70718847]
["bitfinex","SOLUSD",1767634971457,25.82073035,135.55,135.5,0.70718847]
["bitfinex","SOLUSD",1767634972080,28.23530201,135.55,135.5,0.70718847]
["bitfinex","SOLUSD",1767634972477,29.59260767,135.55,135.5,0.70718847]
["bitfinex","SOLUSD",1767634972865,30.05628738,135.55,135.5,0.70718847]
["bitfinex","SOLUSD",1767634973284,3.77187732,135.54,135.5,0.70718847]
["bitfinex","SOLUSD",1767634973964,26.28441006,135.55,135.5,0.70718847]
["bitfinex","SOLUSD",1767634974164,3.77187732,135.54,135.5,0.70718847]
["bitfinex","SOLUSD",1767634974366,3.77187732,135.54,135.47,7.38166479]
["bitfinex","SOLUSD",1767634974367,3.77187732,135.52,135.46,61.6]
["bitfinex","SOLUSD",1767634976377,11.15086197,135.52,135.47,0.68159442]
["bitfinex","SOLUSD",1767634976976,4.46150381,135.51,135.47,0.68159442]
["bitfinex","SOLUSD",1767634979687,7.3800738,135.5,135.47,0.68159442]
["bitfinex","SOLUSD",1767634980372,11.15195112,135.5,135.47,0.68159442]
["bitfinex","SOLUSD",1767634980570,29.60213562,135.5,135.47,0.68159442]
["bitfinex","SOLUSD",1767634983572,11.15195112,135.5,135.47,0.68159442]
["bitfinex","SOLUSD",1767634983888,7.3800738,135.5,135.47,0.68159442]
["bitfinex","SOLUSD",1767634984190,11.1514065,135.51,135.47,0.68159442]
["bitfinex","SOLUSD",1767634984983,3.77187732,135.5,135.47,0.68159442]
["bitfinex","SOLUSD",1767634985891,4.49269658,135.5,135.47,0.68159442]
["bitfinex","SOLUSD",1767634986271,7.38061849,135.49,135.47,0.68159442]
["bitfinex","SOLUSD",1767634986586,3.77187732,135.48,135.45,0.72450228]
["bitfinex","SOLUSD",1767634986967,30.15223727,135.49,135.45,0.72450228]
["bitfinex","SOLUSD",1767634988109,0.71740113,135.46,135.42,13.46]
["bitfinex","SOLUSD",1767634988394,0.72081926,135.46,135.42,13.46]
["bitfinex","SOLUSD",1767634988683,3.77187732,135.44,135.4,0.72450228]
["bitfinex","SOLUSD",1767634988988,3.77187732,135.44,135.39,0.72450228]
["bitfinex","SOLUSD",1767634989982,3.71187733,135.44,135.4,0.72450228]
["bitfinex","SOLUSD",1767634990372,11.09543069,135.44,135.4,0.72450228]
["bitfinex","SOLUSD",1767634991690,7.38355336,135.44,135.4,0.72450228]
["bitfinex","SOLUSD",1767634991988,11.15493635,135.45,135.4,0.72450228]
["bitfinex","SOLUSD",1767634992687,11.7013879,135.45,135.4,0.72450228]
["bitfinex","SOLUSD",1767634992996,11.15430941,135.46,135.41,0.72450228]
["bitfinex","SOLUSD",1767634993369,7.38243209,135.46,135.41,0.72450228]
["bitfinex","SOLUSD",1767634993569,11.15430941,135.46,135.41,0.72450228]
["bitfinex","SOLUSD",1767634993770,11.70076096,135.46,135.41,0.72450228]
["bitfinex","SOLUSD",1767634993994,4.31832887,135.46,135.41,0.72450228]
["bitfinex","SOLUSD",1767634994289,29.60088228,135.51,135.45,0.72450228]
["bitfinex","SOLUSD",1767634994492,30.14733383,135.51,135.45,0.72450228]
["bitfinex","SOLUSD",1767634995186,4.49269658,135.5,135.45,0.72450228]
["bitfinex","SOLUSD",1767634995380,25.82900496,135.51,135.45,0.72450228]
["bitfinex","SOLUSD",1767634995381,11.70069104,135.49,135.45,0.72450228]
["bitfinex","SOLUSD",1767634996112,18.44947578,135.51,135.45,0.72450228]
["bitfinex","SOLUSD",1767634996113,8.10289638,135.5,135.46,0.72450228]
["bitfinex","SOLUSD",1767634996784,7.38031583,135.5,135.46,0.72450228]
["bitfinex","SOLUSD",1767634998676,25.33423642,135.51,135.46,0.72450228]
["bitfinex","SOLUSD",1767634998883,11.87423642,135.51,135.46,0.72450228]
["bitfinex","SOLUSD",1767635000407,3.77187732,135.5,135.46,0.72450228]
["bitfinex","SOLUSD",1767635000708,0.72081926,135.49,135.45,7.38265171]
["bitfinex","SOLUSD",1767635003007,0.54819523,135.48,135.44,8.10765871]
["bitfinex","SOLUSD",1767635003207,0.54819523,135.48,135.44,0.72450228]
["bitfinex","SOLUSD",1767635003496,0.54819523,135.48,135.44,8.10776876]
["bitfinex","SOLUSD",1767635004803,0.54819523,135.48,135.44,0.72450228]
["bitfinex","SOLUSD",1767635005015,0.72258055,135.55,135.45,0.72450228]
["bitfinex","SOLUSD",1767635005180,14.00645155,135.54,135.45,0.72450228]
["bitfinex","SOLUSD",1767635005382,4.49269658,135.53,135.45,0.72450228]
["bitfinex","SOLUSD",1767635006008,8.09993208,135.55,135.45,0.72450228]
["bitfinex","SOLUSD",1767635006185,0.54645155,135.54,135.47,0.72450228]
["bitfinex","SOLUSD",1767635006601,0.54645155,135.54,135.49,0.72450228]
["bitfinex","SOLUSD",1767635007204,7.92435806,135.54,135.49,0.72450228]
["bitfinex","SOLUSD",1767635008080,7.37790651,135.54,135.49,0.72450228]
["bitfinex","SOLUSD",1767635008713,11.87060309,135.54,135.49,0.72450228]
["bitfinex","SOLUSD",1767635009816,30.31534265,135.54,135.49,0.72450228]
["bitfinex","SOLUSD",1767635010894,7.37747699,135.55,135.5,0.65773472]
["bitfinex","SOLUSD",1767635011197,11.70309535,135.55,135.5,0.65773472]
["bitfinex","SOLUSD",1767635011394,7.93121803,135.55,135.5,0.65773472]
["bitfinex","SOLUSD",1767635011616,11.70309535,135.55,135.5,0.65773472]
["bitfinex","SOLUSD",1767635012594,7.93121803,135.55,135.5,0.65773472]
["bitfinex","SOLUSD",1767635012918,11.70309535,135.55,135.5,0.65773472]
["bitfinex","SOLUSD",1767635014913,0.71360267,135.54,135.5,0.65773472]
["bitfinex","SOLUSD",1767635015120,4.48547999,135.54,135.5,0.65773472]
["bitfinex","SOLUSD",1767635015495,4.32721697,135.53,135.48,0.65773472]
["bitfinex","SOLUSD",1767635016916,11.70618365,135.53,135.48,0.65773472]
["bitfinex","SOLUSD",1767635017415,4.48389736,135.52,135.48,0.65773472]
["bitfinex","SOLUSD",1767635017616,0.7104689,135.5,135.47,0.65773472]
["bitfinex","SOLUSD",1767635017807,0.55844209,135.49,135.45,0.65773472]
["bitfinex","SOLUSD",1767635018015,4.33031941,135.49,135.45,0.65773472]
["bitfinex","SOLUSD",1767635018637,0.70894863,135.48,135.44,0.65773472]
["bitfinex","SOLUSD",1767635018805,7.38170812,135.47,135.44,0.65773472]
["bitfinex","SOLUSD",1767635020222,7.94165527,135.47,135.42,14.11773472]
["bitfinex","SOLUSD",1767635020526,4.47933594,135.46,135.42,0.65773472]
["bitfinex","SOLUSD",1767635020994,11.86205163,135.46,135.42,0.65773472]
["bitfinex","SOLUSD",1767635021810,8.09017431,135.46,135.42,0.65773472]
["bitfinex","SOLUSD",1767635022008,11.86205163,135.46,135.42,0.65773472]
["bitfinex","SOLUSD",1767635023416,11.15358544,135.47,135.42,0.65773472]
["bitfinex","SOLUSD",1767635025409,7.38129688,135.48,135.43,0.65773472]
["bitfinex","SOLUSD",1767635026634,11.15254716,135.49,135.43,0.65773472]
["bitfinex","SOLUSD",1767635027016,11.86614983,135.49,135.43,0.65773472]
["bitfinex","SOLUSD",1767635027831,8.09427251,135.49,135.43,8.0415156]
["bitfinex","SOLUSD",1767635028024,11.86614983,135.49,135.44,0.65773472]
["bitfinex","SOLUSD",1767635029736,8.09427251,135.49,135.44,0.65773472]
["bitfinex","SOLUSD",1767635029930,11.86614983,135.49,135.44,8.04107062]
["bitfinex","SOLUSD",1767635030231,11.86614983,135.49,135.44,0.65773472]
["bitfinex","SOLUSD",1767635032732,10.51035956,135.49,135.44,0.65773472]
["bitfinex","SOLUSD",1767635033230,0.66752211,135.47,135.42,0.72494884]
["bitfinex","SOLUSD",1767635034532,9.79746104,135.48,135.42,8.10888051]
["bitfinex","SOLUSD",1767635034731,9.79746104,135.48,135.43,0.72494884]
["bitfinex","SOLUSD",1767635034910,10.39842045,135.48,135.43,0.72494884]
["bitfinex","SOLUSD",1767635035720,10.39842045,135.48,135.44,0.72494884]
["bitfinex","SOLUSD",1767635037037,8.04837411,135.49,135.44,0.72494884]
["bitfinex","SOLUSD",1767635037221,8.04769607,135.5,135.44,0.72494884]
["bitfinex","SOLUSD",1767635038039,8.04763161,135.5,135.46,0.72494884]
["bitfinex","SOLUSD",1767635038418,10.46371866,135.5,135.46,0.72494884]
["bitfinex","SOLUSD",1767635039316,8.04763161,135.5,135.46,0.72494884]
["bitfinex","SOLUSD",1767635039638,10.46371866,135.5,135.46,0.72494884]
["bitfinex","SOLUSD",1767635041034,3.08360916,135.5,135.46,0.72494884]
["bitfinex","SOLUSD",1767635041237,10.46388205,135.5,135.46,0.72494884]
["bitfinex","SOLUSD",1767635041543,0.66752211,135.5,135.46,8.10709346]
["bitfinex","SOLUSD",1767635041836,0.71628928,135.48,135.44,0.71437232]
["bitfinex","SOLUSD",1767635042039,3.13574884,135.49,135.44,0.71437232]
["bitfinex","SOLUSD",1767635042429,0.71795859,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635042608,0.55102729,135.46,135.42,0.71437232]
["bitfinex","SOLUSD",1767635042813,10.51796834,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635043945,0.71966179,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635044146,3.13574884,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635044447,10.51749701,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635045934,3.13574884,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635046133,10.51756146,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635046337,0.71966179,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635047637,8.10088946,135.48,135.44,0.71437232]
["bitfinex","SOLUSD",1767635048544,0.54934112,135.47,135.44,0.71437232]
["bitfinex","SOLUSD",1767635049749,0.71795859,135.46,135.42,0.71437232]
["bitfinex","SOLUSD",1767635054046,0.71795859,135.46,135.42,8.09858962]
["bitfinex","SOLUSD",1767635054247,8.1009942,135.48,135.43,0.71437232]
["bitfinex","SOLUSD",1767635054843,0.54934112,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635055549,0.54934112,135.47,135.43,8.09801488]
["bitfinex","SOLUSD",1767635057148,7.9310495,135.47,135.43,0.71437232]
["bitfinex","SOLUSD",1767635057323,0.71795859,135.46,135.43,0.71437232]
["bitfinex","SOLUSD",1767635057528,0.71795859,135.46,135.42,0.71437232]
["bitfinex","SOLUSD",1767635058043,0.71628928,135.44,135.4,0.71437232]
["bitfinex","SOLUSD",1767635058243,2.41608705,135.44,135.39,0.71437232]
["bitfinex","SOLUSD",1767635058432,0.55267991,135.43,135.39,0.71437232]
["bitfinex","SOLUSD",1767635058751,0.49267992,135.43,135.39,8.10029681]
["bitfinex","SOLUSD",1767635062035,0.71966179,135.44,135.4,0.71437232]
["bitfinex","SOLUSD",1767635063866,0.71966179,135.46,135.41,0.71437232]
["bitfinex","SOLUSD",1767635064448,7.38198331,135.47,135.41,0.71437232]
["bitfinex","SOLUSD",1767635064761,0.71736459,135.46,135.41,0.71437232]
["bitfinex","SOLUSD",1767635065255,0.49221536,135.45,135.41,0.71437232]
["bitfinex","SOLUSD",1767635066161,0.49221536,135.45,135.42,0.71437232]
["bitfinex","SOLUSD",1767635066349,7.87508611,135.45,135.4,8.09960296]
["bitfinex","SOLUSD",1767635066653,7.87508611,135.45,135.38,13.46]
["bitfinex","SOLUSD",1767635066654,0.71290641,135.42,135.38,0.71437232]
["bitfinex","SOLUSD",1767635066848,0.49662896,135.41,135.38,0.71437232]
["bitfinex","SOLUSD",1767635067048,0.71074364,135.4,135.36,7.38742297]
["bitfinex","SOLUSD",1767635067379,0.71074364,135.4,135.36,8.10179529]
["bitfinex","SOLUSD",1767635067657,0.48994113,135.41,135.37,0.71437232]
["bitfinex","SOLUSD",1767635068058,7.87505719,135.41,135.37,0.71437232]
["bitfinex","SOLUSD",1767635068237,10.29114424,135.41,135.37,0.71437232]
["bitfinex","SOLUSD",1767635069745,0.49221536,135.39,135.34,0.71437232]
["bitfinex","SOLUSD",1767635069963,8.10477785,135.41,135.35,0.71437232]
["bitfinex","SOLUSD",1767635070258,10.5208649,135.41,135.36,0.71437232]
["bitfinex","SOLUSD",1767635070560,8.10477785,135.41,135.36,8.10196425]
["bitfinex","SOLUSD",1767635070760,10.5208649,135.41,135.36,8.10196425]
["bitfinex","SOLUSD",1767635070945,3.13574884,135.41,135.37,7.38704828]
["bitfinex","SOLUSD",1767635071136,3.13574884,135.41,135.37,8.09900587]
["bitfinex","SOLUSD",1767635071457,3.13574884,135.41,135.37,0.71195759]
["bitfinex","SOLUSD",1767635073465,2.41608705,135.4,135.37,0.71195759]
["bitfinex","SOLUSD",1767635074881,9.8016786,135.4,135.37,0.71195759]
["bitfinex","SOLUSD",1767635075051,10.29161973,135.4,135.36,0.71195759]
["bitfinex","SOLUSD",1767635075636,0.48994113,135.4,135.37,0.71195759]
["bitfinex","SOLUSD",1767635075866,0.69787385,135.39,135.36,8.09959163]
["bitfinex","SOLUSD",1767635076068,0.69787385,135.39,135.36,0.71195759]
["bitfinex","SOLUSD",1767635076268,2.92759825,135.4,135.36,0.71195759]
["bitfinex","SOLUSD",1767635076766,10.31313251,135.4,135.36,0.71195759]
["bitfinex","SOLUSD",1767635078063,3.11209727,135.39,135.36,0.71195759]
["bitfinex","SOLUSD",1767635078366,3.11209727,135.39,135.35,7.38800097]
["bitfinex","SOLUSD",1767635078571,3.05209727,135.39,135.35,8.09995856]
["bitfinex","SOLUSD",1767635078756,3.05209727,135.39,135.36,0.71195759]
["bitfinex","SOLUSD",1767635078953,0.51335619,135.38,135.35,0.71195759]
["bitfinex","SOLUSD",1767635079154,0.69787385,135.4,135.36,0.71195759]
["bitfinex","SOLUSD",1767635079356,3.1139609,135.4,135.36,0.71195759]
["bitfinex","SOLUSD",1767635079755,0.69787385,135.4,135.36,0.71195759]
["bitfinex","SOLUSD",1767635079960,3.1139609,135.4,135.36,0.71195759]
["bitfinex","SOLUSD",1767635080176,0.69787385,135.44,135.37,0.71195759]
["bitfinex","SOLUSD",1767635080359,2.92759825,135.43,135.37,0.71195759]
["bitfinex","SOLUSD",1767635080867,3.11209727,135.42,135.37,0.71195759]
["bitfinex","SOLUSD",1767635081064,0.69601022,135.42,135.37,0.71195759]
["bitfinex","SOLUSD",1767635081373,3.11209727,135.42,135.37,0.71195759]
["bitfinex","SOLUSD",1767635082472,3.11209727,135.42,135.38,8.09857304]
["bitfinex","SOLUSD",1767635084178,0.69601022,135.42,135.38,8.09857304]
["bitfinex","SOLUSD",1767635085479,8.08144069,135.44,135.39,0.71195759]
["bitfinex","SOLUSD",1767635085662,8.08014819,135.46,135.39,0.71195759]
["bitfinex","SOLUSD",1767635085859,0.5115112,135.45,135.39,0.71195759]
["bitfinex","SOLUSD",1767635086374,0.5115112,135.45,135.4,7.38552437]
["bitfinex","SOLUSD",1767635086557,7.89432942,135.45,135.41,0.71195759]
["bitfinex","SOLUSD",1767635087683,0.5115112,135.45,135.41,8.09689251]
["bitfinex","SOLUSD",1767635088383,0.5115112,135.45,135.41,0.71195759]
["bitfinex","SOLUSD",1767635089176,10.49544044,135.44,135.4,0.71195759]
["bitfinex","SOLUSD",1767635089384,0.51335619,135.43,135.4,0.71195759]
["bitfinex","SOLUSD",1767635089750,2.41608705,135.44,135.4,8.09740865]
["bitfinex","SOLUSD",1767635090077,2.41608705,135.44,135.41,0.71195759]
["bitfinex","SOLUSD",1767635091877,8.08094541,135.45,135.41,0.71195759]
["bitfinex","SOLUSD",1767635092273,2.41608705,135.44,135.41,0.71195759]
["bitfinex","SOLUSD",1767635092473,2.92759825,135.44,135.41,0.71195759]
["bitfinex","SOLUSD",1767635094582,4.28922747,135.44,135.41,0.71195759]
["bitfinex","SOLUSD",1767635095177,11.87710178,135.46,135.42,0.70319542]
["bitfinex","SOLUSD",1767635095479,0.71690411,135.46,135.42,0.70319542]
["bitfinex","SOLUSD",1767635095977,4.49462038,135.45,135.41,0.70319542]
["bitfinex","SOLUSD",1767635096178,0.71690411,135.45,135.41,0.70319542]
["bitfinex","SOLUSD",1767635096386,4.49462038,135.45,135.41,0.70319542]
["bitfinex","SOLUSD",1767635096557,0.49267124,135.44,135.41,0.70319542]
["bitfinex","SOLUSD",1767635099387,0.71466178,135.43,135.38,69.68952642]
["bitfinex","SOLUSD",1767635099580,0.49489114,135.42,135.39,0.70319542]
["bitfinex","SOLUSD",1767635099762,0.71690411,135.43,135.4,0.70319542]
["bitfinex","SOLUSD",1767635099968,0.49267124,135.46,135.4,0.70319542]
["bitfinex","SOLUSD",1767635100169,13.46,135.49,135.4,0.70319542]
["bitfinex","SOLUSD",1767635100170,0.49489114,135.44,135.41,0.70319542]
["bitfinex","SOLUSD",1767635100680,18.455106,135.47,135.41,0.70319542]
["bitfinex","SOLUSD",1767635100681,0.49267124,135.46,135.41,0.70319542]
["bitfinex","SOLUSD",1767635100984,0.65449214,135.48,135.42,0.72027572]
["bitfinex","SOLUSD",1767635101162,0.65349181,135.46,135.42,0.72027572]
["bitfinex","SOLUSD",1767635101365,0.65251139,135.44,135.4,8.10578372]
["bitfinex","SOLUSD",1767635101589,4.43022766,135.44,135.4,8.10578372]
["bitfinex","SOLUSD",1767635101799,4.43022766,135.44,135.4,0.72027572]
["bitfinex","SOLUSD",1767635101964,4.43220841,135.49,135.42,0.72027572]
["bitfinex","SOLUSD",1767635102271,0.65449214,135.49,135.42,0.72027572]
["bitfinex","SOLUSD",1767635103167,4.43220841,135.49,135.42,0.72027572]
["bitfinex","SOLUSD",1767635103473,4.33217536,135.48,135.42,0.72027572]
["bitfinex","SOLUSD",1767635103677,8.03561515,135.49,135.44,0.72027572]
["bitfinex","SOLUSD",1767635104004,0.65449214,135.49,135.44,0.72027572]
["bitfinex","SOLUSD",1767635104590,57.352346,135.5,135.46,0.72027572]
["bitfinex","SOLUSD",1767635107083,57.352346,135.5,135.47,0.72027572]
["bitfinex","SOLUSD",1767635107903,0.47999998,135.55,135.47,0.72027572]
["bitfinex","SOLUSD",1767635108069,3.84717664,135.6,135.57,0.58044819]
["bitfinex","SOLUSD",1767635108269,3.36672845,135.6,135.57,13.46]
["bitfinex","SOLUSD",1767635108466,3.84524317,135.63,135.61,3.74455675]
["bitfinex","SOLUSD",1767635108776,0.65449214,135.67,135.61,17.20455675]
["bitfinex","SOLUSD",1767635109088,0.65449214,135.67,135.61,41.41246051]
["bitfinex","SOLUSD",1767635109794,0.65449214,135.67,135.62,5.51529]
["bitfinex","SOLUSD",1767635110083,0.65449214,135.67,135.61,20.5789033]
["bitfinex","SOLUSD",1767635110276,0.65449214,135.67,135.61,17.20455675]
["bitfinex","SOLUSD",1767635110277,0.65449214,135.66,135.61,17.20455675]
["bitfinex","SOLUSD",1767635110478,25.79789769,135.67,135.61,1.39904889]
["bitfinex","SOLUSD",1767635110682,3.77771627,135.62,135.57,0.72027572]
["bitfinex","SOLUSD",1767635110993,25.79789769,135.67,135.57,0.72027572]
["bitfinex","SOLUSD",1767635111191,25.79789769,135.67,135.55,0.72027572]
["bitfinex","SOLUSD",1767635111377,25.79789769,135.67,135.56,0.72027572]
["bitfinex","SOLUSD",1767635111692,3.77771627,135.64,135.56,0.72027572]
["bitfinex","SOLUSD",1767635112420,3.77771627,135.63,135.58,0.72027572]
["bitfinex","SOLUSD",1767635112588,7.37234821,135.65,135.58,0.72027572]
["bitfinex","SOLUSD",1767635112769,9.6201549,135.63,135.58,0.72027572]
["bitfinex","SOLUSD",1767635112971,25.80213073,135.65,135.58,0.72027572]
["bitfinex","SOLUSD",1767635113169,9.6201549,135.63,135.58,0.72027572]
["bitfinex","SOLUSD",1767635113396,25.80213073,135.65,135.58,0.72027572]
["bitfinex","SOLUSD",1767635113569,9.6201549,135.63,135.58,0.72027572]
["bitfinex","SOLUSD",1767635113769,9.6201549,135.62,135.58,0.72027572]
["bitfinex","SOLUSD",1767635113989,9.6201549,135.59,135.54,14.18027572]
["bitfinex","SOLUSD",1767635114294,9.6201549,135.59,135.55,0.72027572]
["bitfinex","SOLUSD",1767635114501,7.37354372,135.62,135.59,3.845]
["bitfinex","SOLUSD",1767635114675,9.6201549,135.6,135.55,0.72027572]
["bitfinex","SOLUSD",1767635114874,9.6201549,135.59,135.55,0.72027572]
["bitfinex","SOLUSD",1767635115080,9.6201549,135.59,135.54,14.18027572]
["bitfinex","SOLUSD",1767635116005,9.6201549,135.59,135.55,0.72027572]
["bitfinex","SOLUSD",1767635116291,25.80740303,135.62,135.54,14.18027572]
["bitfinex","SOLUSD",1767635116292,9.6201549,135.58,135.54,14.18027572]
["bitfinex","SOLUSD",1767635116496,16.99603096,135.58,135.54,14.18027572]
["bitfinex","SOLUSD",1767635116874,16.99603096,135.58,135.54,0.72027572]
["bitfinex","SOLUSD",1767635117070,1e-08,135.56,135.52,0.72027572]
["bitfinex","SOLUSD",1767635117269,1e-08,135.56,135.51,14.16027572]
["bitfinex","SOLUSD",1767635118375,9.6201549,135.55,135.51,0.72027572]
["bitfinex","SOLUSD",1767635118594,16.99729269,135.56,135.51,0.72027572]
["bitfinex","SOLUSD",1767635118790,7.37713779,135.56,135.51,0.72027572]
["bitfinex","SOLUSD",1767635118983,16.99729269,135.56,135.51,0.72027572]
["bitfinex","SOLUSD",1767635119919,7.37713779,135.56,135.51,0.72027572]
["bitfinex","SOLUSD",1767635120593,18.43929783,135.58,135.52,0.72027572]
["bitfinex","SOLUSD",1767635120980,9.6201549,135.57,135.52,0.72027572]
["bitfinex","SOLUSD",1767635121372,9.6201549,135.59,135.53,0.72027572]
["bitfinex","SOLUSD",1767635122408,39.24740303,135.62,135.53,0.72027572]
["bitfinex","SOLUSD",1767635122586,9.6201549,135.6,135.54,0.72027572]
["bitfinex","SOLUSD",1767635122976,9.6201549,135.59,135.54,0.72027572]
["bitfinex","SOLUSD",1767635123708,39.24740303,135.62,135.54,0.72027572]
["bitfinex","SOLUSD",1767635123880,16.99555157,135.59,135.54,0.72027572]
["bitfinex","SOLUSD",1767635124074,7.37539667,135.59,135.54,0.72027572]
["bitfinex","SOLUSD",1767635124275,3.84355008,135.7,135.55,0.72027572]
["bitfinex","SOLUSD",1767635124276,9.6201549,135.64,135.55,0.72027572]
["bitfinex","SOLUSD",1767635124496,9.6201549,135.63,135.57,0.72027572]
["bitfinex","SOLUSD",1767635125505,9.6201549,135.59,135.53,0.72027572]
["bitfinex","SOLUSD",1767635125693,7.37354372,135.62,135.54,7.37778675]
["bitfinex","SOLUSD",1767635125694,25.80740303,135.62,135.54,7.37778675]
["bitfinex","SOLUSD",1767635125997,9.6201549,135.61,135.55,8.09761489]
["bitfinex","SOLUSD",1767635126203,7.37354372,135.62,135.56,0.72027572]
["bitfinex","SOLUSD",1767635126378,16.99369862,135.62,135.56,0.72027572]
["bitfinex","SOLUSD",1767635126578,7.37300391,135.63,135.58,0.72027572]
["bitfinex","SOLUSD",1767635127306,16.99315881,135.63,135.58,0.72027572]
["bitfinex","SOLUSD",1767635127602,9.6201549,135.63,135.58,0.72027572]
["bitfinex","SOLUSD",1767635127915,7.3724565,135.64,135.58,0.72027572]
["bitfinex","SOLUSD",1767635128082,16.9926114,135.64,135.58,0.72027572]
["bitfinex","SOLUSD",1767635128799,9.6201549,135.63,135.58,0.72027572]
["bitfinex","SOLUSD",1767635129001,7.37082626,135.67,135.58,0.72027572]
["bitfinex","SOLUSD",1767635129185,7.37082626,135.67,135.6,0.72027572]
["bitfinex","SOLUSD",1767635129500,16.99206226,135.66,135.6,0.72027572]
["bitfinex","SOLUSD",1767635129704,7.37190736,135.66,135.6,0.72027572]
["bitfinex","SOLUSD",1767635129908,16.99206226,135.66,135.6,0.72027572]
["bitfinex","SOLUSD",1767635130595,9.6201549,135.64,135.58,8.0958973]
["bitfinex","SOLUSD",1767635130796,9.6201549,135.64,135.56,31.88154135]
["bitfinex","SOLUSD",1767635130797,9.6201549,135.62,135.56,75.74623449]
["bitfinex","SOLUSD",1767635131104,39.24033136,135.66,135.57,0.70623449]
["bitfinex","SOLUSD",1767635131613,9.6201549,135.62,135.57,0.70623449]
["bitfinex","SOLUSD",1767635131793,9.6201549,135.6,135.55,0.70623449]
["bitfinex","SOLUSD",1767635131988,9.6201549,135.6,135.52,18.44684071]
["bitfinex","SOLUSD",1767635131989,9.6201549,135.57,135.52,0.70623449]
["bitfinex","SOLUSD",1767635132307,9.6201549,135.58,135.52,0.70623449]
["bitfinex","SOLUSD",1767635132480,9.6201549,135.59,135.52,0.70623449]
["bitfinex","SOLUSD",1767635132817,9.6201549,135.57,135.52,0.70623449]
["bitfinex","SOLUSD",1767635133186,13.44,135.58,135.48,18.45220893]
["bitfinex","SOLUSD",1767635133187,9.6201549,135.55,135.48,8.08725853]
["bitfinex","SOLUSD",1767635133509,9.6201549,135.53,135.48,0.70623449]
["bitfinex","SOLUSD",1767635133685,16.95116617,135.53,135.48,0.70623449]
["bitfinex","SOLUSD",1767635137514,16.95116617,135.53,135.47,0.70623449]
["bitfinex","SOLUSD",1767635137901,16.95116617,135.53,135.47,8.08790265]
["bitfinex","SOLUSD",1767635138497,7.33101127,135.53,135.47,8.08790265]
["bitfinex","SOLUSD",1767635138999,16.95116617,135.53,135.47,8.08790265]
["bitfinex","SOLUSD",1767635139400,103.2,135.6,135.48,0.70623449]
["bitfinex","SOLUSD",1767635139595,9.6201549,135.58,135.48,0.70623449]
["bitfinex","SOLUSD",1767635139901,9.6201549,135.56,135.48,0.70623449]
["bitfinex","SOLUSD",1767635140104,9.6201549,135.57,135.48,0.70623449]
["bitfinex","SOLUSD",1767635140491,18.43958034,135.58,135.45,22.53687091]
["bitfinex","SOLUSD",1767635140813,18.43958034,135.58,135.46,0.70623449]
["bitfinex","SOLUSD",1767635141112,9.6201549,135.52,135.46,0.70623449]
["bitfinex","SOLUSD",1767635141513,7.37952918,135.51,135.46,0.70623449]
["bitfinex","SOLUSD",1767635141705,7.37851501,135.53,135.46,7.38196485]
["bitfinex","SOLUSD",1767635141910,0.2,135.54,135.46,7.38196485]
["bitfinex","SOLUSD",1767635142493,0.2,135.54,135.46,25.8375975]
["bitfinex","SOLUSD",1767635142814,7.3775046,135.55,135.46,25.8375975]
["bitfinex","SOLUSD",1767635142992,0.19899,135.54,135.46,25.8375975]
["bitfinex","SOLUSD",1767635143715,0.19899,135.54,135.49,0.70623449]
["bitfinex","SOLUSD",1767635143917,7.57693207,135.54,135.49,0.70623449]
["bitfinex","SOLUSD",1767635144214,7.47649786,135.55,135.49,0.70623449]
["bitfinex","SOLUSD",1767635144387,7.37749786,135.55,135.49,0.70623449]
["bitfinex","SOLUSD",1767635144594,7.37702591,135.56,135.49,0.70623449]
["bitfinex","SOLUSD",1767635146419,7.37702591,135.56,135.51,0.70623449]
["bitfinex","SOLUSD",1767635146641,0.2,135.59,135.51,0.70623449]
["bitfinex","SOLUSD",1767635146803,13.64,135.61,135.51,0.70623449]
["bitfinex","SOLUSD",1767635147119,0.099,135.6,135.51,0.70623449]
["bitfinex","SOLUSD",1767635147930,0.2,135.64,135.53,0.70623449]
["bitfinex","SOLUSD",1767635148104,0.2,135.64,135.55,0.70623449]
["bitfinex","SOLUSD",1767635149124,7.37300007,135.63,135.57,0.70623449]
["bitfinex","SOLUSD",1767635149513,0.19899,135.62,135.55,7.37714606]
["bitfinex","SOLUSD",1767635149821,9.8191449,135.62,135.56,0.70623449]
["bitfinex","SOLUSD",1767635150395,0.0999999,135.61,135.55,7.37714606]
["bitfinex","SOLUSD",1767635150726,0.0999999,135.61,135.55,0.70623449]
["bitfinex","SOLUSD",1767635151104,0.19800009,135.6,135.54,13.44]
["bitfinex","SOLUSD",1767635151306,0.10097991,135.59,135.53,8.08448428]
["bitfinex","SOLUSD",1767635151519,0.10097991,135.59,135.53,0.70623449]
["bitfinex","SOLUSD",1767635151816,9.6201549,135.6,135.54,0.70623449]
["bitfinex","SOLUSD",1767635152604,35.62946099,135.61,135.55,0.70623449]
["bitfinex","SOLUSD",1767635153222,26.00930609,135.61,135.55,0.70623449]
["bitfinex","SOLUSD",1767635153724,7.57408745,135.61,135.56,0.71206907]
["bitfinex","SOLUSD",1767635154505,7.37408745,135.61,135.56,0.71206907]
["bitfinex","SOLUSD",1767635155621,13.44,135.62,135.56,0.71206907]
["bitfinex","SOLUSD",1767635155622,20.81367098,135.62,135.57,0.71206907]
["bitfinex","SOLUSD",1767635156004,7.37367098,135.62,135.57,0.71206907]
["bitfinex","SOLUSD",1767635157622,103.2,135.66,135.59,0.71206907]
["bitfinex","SOLUSD",1767635157623,7.37191301,135.65,135.59,0.71206907]
["bitfinex","SOLUSD",1767635158629,7.57090301,135.65,135.59,0.71206907]
["bitfinex","SOLUSD",1767635158803,13.49133176,135.65,135.59,0.71206907]
["bitfinex","SOLUSD",1767635159615,7.57090301,135.65,135.59,0.71206907]
["bitfinex","SOLUSD",1767635159819,13.49133176,135.65,135.59,0.71206907]
["bitfinex","SOLUSD",1767635160323,7.57090301,135.65,135.59,0.71206907]
["bitfinex","SOLUSD",1767635160831,0.0999999,135.64,135.59,7.37515841]
["bitfinex","SOLUSD",1767635161007,7.37191301,135.65,135.6,0.67377349]
["bitfinex","SOLUSD",1767635163428,7.37191301,135.65,135.61,0.67377349]
["bitfinex","SOLUSD",1767635163626,20.8115812,135.66,135.61,0.67377349]
["bitfinex","SOLUSD",1767635163820,45.35942395,135.66,135.61,0.67377349]
["bitfinex","SOLUSD",1767635164718,6.02042865,135.65,135.59,0.67377349]
["bitfinex","SOLUSD",1767635165229,7.3724565,135.64,135.59,8.04891838]
["bitfinex","SOLUSD",1767635165429,7.3724565,135.64,135.6,0.67377349]
["bitfinex","SOLUSD",1767635168430,7.57045659,135.64,135.6,0.67377349]
["bitfinex","SOLUSD",1767635169134,7.37408745,135.61,135.56,0.67377349]
["bitfinex","SOLUSD",1767635171036,7.37408745,135.61,135.51,0.67377349]
["bitfinex","SOLUSD",1767635171037,0.19514702,135.58,135.51,0.67377349]
["bitfinex","SOLUSD",1767635171223,7.37626318,135.57,135.53,0.67377349]
["bitfinex","SOLUSD",1767635173538,13.539,135.59,135.54,0.67377349]
["bitfinex","SOLUSD",1767635173837,15.95224672,135.59,135.54,0.67377349]
["bitfinex","SOLUSD",1767635174240,0.19899,135.58,135.54,0.67377349]
["bitfinex","SOLUSD",1767635174436,21.01548417,135.59,135.54,0.67377349]
["bitfinex","SOLUSD",1767635174642,0.2,135.59,135.54,0.67377349]
["bitfinex","SOLUSD",1767635175546,0.2,135.59,135.54,8.05137003]
["bitfinex","SOLUSD",1767635175935,9.98750532,135.61,135.55,0.67377349]
["bitfinex","SOLUSD",1767635176236,18.43288837,135.63,135.55,0.67377349]
["bitfinex","SOLUSD",1767635176237,9.78699936,135.62,135.55,0.67377349]
["bitfinex","SOLUSD",1767635176443,7.37317876,135.63,135.55,0.67377349]
["bitfinex","SOLUSD",1767635176628,20.81317876,135.63,135.55,0.67377349]
["bitfinex","SOLUSD",1767635177650,20.81264672,135.64,135.57,0.67377349]
["bitfinex","SOLUSD",1767635178028,7.37264672,135.64,135.57,0.67377349]
["bitfinex","SOLUSD",1767635178235,20.81264672,135.64,135.57,0.67377349]
["bitfinex","SOLUSD",1767635178630,7.37264672,135.64,135.57,0.67377349]
["bitfinex","SOLUSD",1767635178842,7.37217329,135.65,135.58,0.67377349]
["bitfinex","SOLUSD",1767635179043,24.34673545,135.67,135.58,0.67377349]
["bitfinex","SOLUSD",1767635179044,7.37155858,135.66,135.58,0.67377349]
["bitfinex","SOLUSD",1767635179745,7.37155858,135.66,135.6,0.67377349]
["bitfinex","SOLUSD",1767635179941,6.11690459,135.65,135.6,0.67377349]
["bitfinex","SOLUSD",1767635182148,13.291361,135.64,135.6,0.67377349]
["bitfinex","SOLUSD",1767635182344,6.11593438,135.63,135.58,0.67377349]
["bitfinex","SOLUSD",1767635182545,5.9189045,135.62,135.58,0.67377349]
["bitfinex","SOLUSD",1767635183531,6.02084491,135.62,135.58,0.67377349]
["bitfinex","SOLUSD",1767635183928,6.11498349,135.61,135.56,0.67377349]
["bitfinex","SOLUSD",1767635184244,13.48918404,135.61,135.56,0.67377349]
["bitfinex","SOLUSD",1767635184550,13.48918404,135.61,135.55,7.37721508]
["bitfinex","SOLUSD",1767635184551,5.9189045,135.59,135.55,0.67377349]
["bitfinex","SOLUSD",1767635184756,6.02178629,135.6,135.55,0.67377349]
["bitfinex","SOLUSD",1767635184929,45.16832369,135.61,135.55,0.67377349]
["bitfinex","SOLUSD",1767635185329,5.9189045,135.6,135.55,0.67377349]
["bitfinex","SOLUSD",1767635185544,39.24941919,135.61,135.55,0.67377349]
["bitfinex","SOLUSD",1767635185730,45.16832369,135.61,135.55,0.67377349]
["bitfinex","SOLUSD",1767635186131,45.26732369,135.61,135.55,0.67377349]
["bitfinex","SOLUSD",1767635186330,45.26732369,135.61,135.56,0.67377349]
["bitfinex","SOLUSD",1767635187228,7.37420055,135.61,135.56,0.67377349]
["bitfinex","SOLUSD",1767635187553,20.81375043,135.62,135.56,0.67377349]
["bitfinex","SOLUSD",1767635188144,7.37375043,135.62,135.56,0.67377349]
["bitfinex","SOLUSD",1767635188346,20.81319997,135.63,135.58,0.67377349]
["bitfinex","SOLUSD",1767635189234,26.73210447,135.63,135.58,0.67377349]
["bitfinex","SOLUSD",1767635189449,7.37319997,135.63,135.58,0.67377349]
["bitfinex","SOLUSD",1767635190037,31.72460465,135.63,135.58,0.67377349]
["bitfinex","SOLUSD",1767635191053,6.11690459,135.62,135.56,0.67550553]
["bitfinex","SOLUSD",1767635191354,0.19800009,135.62,135.56,0.67550553]
["bitfinex","SOLUSD",1767635191559,6.11690459,135.62,135.57,0.67550553]
["bitfinex","SOLUSD",1767635192058,5.9189045,135.61,135.57,0.67550553]
["bitfinex","SOLUSD",1767635192460,13.29315063,135.61,135.57,0.67550553]
["bitfinex","SOLUSD",1767635192854,13.29315063,135.61,135.55,0.67550553]
["bitfinex","SOLUSD",1767635192855,5.9189045,135.6,135.55,0.67550553]
["bitfinex","SOLUSD",1767635193545,6.02084491,135.59,135.52,0.67550553]
["bitfinex","SOLUSD",1767635194156,5.9189045,135.56,135.52,0.67550553]
["bitfinex","SOLUSD",1767635194339,13.63607899,135.58,135.52,0.67550553]
["bitfinex","SOLUSD",1767635194542,26.73516768,135.57,135.52,0.67550553]
["bitfinex","SOLUSD",1767635195253,45.17582564,135.57,135.52,0.67550553]
["bitfinex","SOLUSD",1767635195452,39.25692114,135.57,135.52,0.67550553]
["bitfinex","SOLUSD",1767635195638,45.17582564,135.57,135.52,0.67550553]
["bitfinex","SOLUSD",1767635196154,39.25692114,135.57,135.52,0.67550553]
["bitfinex","SOLUSD",1767635196348,45.17582564,135.57,135.52,0.67550553]
["bitfinex","SOLUSD",1767635196949,45.27870743,135.57,135.52,0.67550553]
["bitfinex","SOLUSD",1767635197253,7.37735153,135.55,135.52,0.67550553]
["bitfinex","SOLUSD",1767635198863,13.29571181,135.56,135.52,0.67550553]
["bitfinex","SOLUSD",1767635199042,7.37680731,135.56,135.52,0.67550553]
["bitfinex","SOLUSD",1767635199241,13.29571181,135.56,135.52,0.67550553]
["bitfinex","SOLUSD",1767635199763,7.37680731,135.56,135.52,0.67550553]
["bitfinex","SOLUSD",1767635199941,13.44,135.57,135.52,0.67550553]
["bitfinex","SOLUSD",1767635200341,7.37571913,135.58,135.53,0.67550553]
["bitfinex","SOLUSD",1767635202664,20.81538986,135.59,135.53,7.37823141]
["bitfinex","SOLUSD",1767635203261,21.40938986,135.59,135.53,7.37823141]
["bitfinex","SOLUSD",1767635203559,27.33298116,135.59,135.53,7.37823141]
["bitfinex","SOLUSD",1767635203765,21.40938986,135.59,135.53,7.37823141]
["bitfinex","SOLUSD",1767635203956,21.40938986,135.59,135.52,7.37898465]
["bitfinex","SOLUSD",1767635204558,7.96938986,135.59,135.53,0.67550553]
["bitfinex","SOLUSD",1767635205456,7.96938986,135.59,135.54,0.67550553]
["bitfinex","SOLUSD",1767635205661,7.37538986,135.59,135.54,0.67550553]
["bitfinex","SOLUSD",1767635207150,25.91079199,135.6,135.54,0.67550553]
["bitfinex","SOLUSD",1767635209049,0.69399,135.59,135.54,0.67550553]
["bitfinex","SOLUSD",1767635209985,0.69399,135.59,135.53,0.67550553]
["bitfinex","SOLUSD",1767635210969,0.1049499,135.58,135.54,0.67550553]
["bitfinex","SOLUSD",1767635211168,0.1049499,135.57,135.51,14.11550553]
["bitfinex","SOLUSD",1767635211465,0.68809959,135.56,135.5,0.67550553]
["bitfinex","SOLUSD",1767635211665,0.1107814,135.55,135.5,0.67550553]
["bitfinex","SOLUSD",1767635212482,6.0343727,135.55,135.5,0.67550553]
["bitfinex","SOLUSD",1767635213470,7.37789582,135.54,135.5,0.67550553]
["bitfinex","SOLUSD",1767635214572,7.48838802,135.55,135.5,0.67550553]
["bitfinex","SOLUSD",1767635215254,13.41197932,135.55,135.5,0.67550553]
["bitfinex","SOLUSD",1767635215571,7.48838802,135.55,135.5,0.67550553]
["bitfinex","SOLUSD",1767635216182,0.6648308,135.52,135.47,0.66814764]
["bitfinex","SOLUSD",1767635216351,5.9235913,135.52,135.47,0.66814764]
["bitfinex","SOLUSD",1767635216552,23.74637502,135.53,135.47,0.66814764]
["bitfinex","SOLUSD",1767635217063,14.11024875,135.53,135.47,0.66814764]
["bitfinex","SOLUSD",1767635217495,13.44,135.53,135.48,0.66814764]
["bitfinex","SOLUSD",1767635217656,21.48375696,135.53,135.48,0.66814764]
["bitfinex","SOLUSD",1767635218269,0.1338175,135.52,135.46,0.66814764]
["bitfinex","SOLUSD",1767635219375,49.57140167,135.53,135.47,0.66814764]
["bitfinex","SOLUSD",1767635220076,39.9352754,135.53,135.47,0.66814764]
["bitfinex","SOLUSD",1767635220274,49.57140167,135.53,135.47,0.66814764]
["bitfinex","SOLUSD",1767635220468,49.57140167,135.53,135.45,7.38258936]
["bitfinex","SOLUSD",1767635220469,9.76994377,135.5,135.45,0.66814764]
["bitfinex","SOLUSD",1767635220668,0.65952067,135.49,135.45,0.66814764]
["bitfinex","SOLUSD",1767635220870,10.29564694,135.49,135.45,0.66814764]
["bitfinex","SOLUSD",1767635221373,0.65952067,135.49,135.45,0.66814764]
["bitfinex","SOLUSD",1767635221581,10.29564694,135.49,135.45,0.66814764]
["bitfinex","SOLUSD",1767635222261,10.29564694,135.49,135.42,13.44]
["bitfinex","SOLUSD",1767635222262,8.04022767,135.49,135.43,0.68950635]
["bitfinex","SOLUSD",1767635222464,13.44,135.53,135.46,0.68950635]
["bitfinex","SOLUSD",1767635222769,3.77358012,135.52,135.46,0.68950635]
["bitfinex","SOLUSD",1767635222971,4.47358012,135.52,135.46,0.68950635]
["bitfinex","SOLUSD",1767635223166,0.099,135.51,135.46,0.68950635]
["bitfinex","SOLUSD",1767635223377,0.69399,135.5,135.46,0.68950635]
["bitfinex","SOLUSD",1767635223882,0.1049499,135.49,135.44,0.68950635]
["bitfinex","SOLUSD",1767635224265,7.48580825,135.49,135.44,0.68950635]
["bitfinex","SOLUSD",1767635224685,35.57632253,135.49,135.44,0.68950635]
["bitfinex","SOLUSD",1767635224886,0.68809959,135.48,135.44,0.68950635]
["bitfinex","SOLUSD",1767635225176,0.6280996,135.48,135.44,0.68950635]
["bitfinex","SOLUSD",1767635225572,8.00976869,135.48,135.44,0.68950635]
["bitfinex","SOLUSD",1767635226173,7.38166909,135.48,135.44,0.68950635]
["bitfinex","SOLUSD",1767635228887,7.48066909,135.48,135.44,0.68950635]
["bitfinex","SOLUSD",1767635229888,7.38225306,135.46,135.43,0.68950635]
["bitfinex","SOLUSD",1767635230382,7.38225306,135.46,135.4,7.38531599]
["bitfinex","SOLUSD",1767635230383,7.38225306,135.46,135.41,0.68950635]
["bitfinex","SOLUSD",1767635231587,7.32225307,135.46,135.42,0.68950635]
["bitfinex","SOLUSD",1767635233289,0.1043559,135.46,135.42,0.68950635]
["bitfinex","SOLUSD",1767635234086,13.46,135.47,135.43,0.68950635]
["bitfinex","SOLUSD",1767635234390,13.40000001,135.47,135.43,0.68950635]
["bitfinex","SOLUSD",1767635235270,13.40000001,135.47,135.44,0.68950635]
["bitfinex","SOLUSD",1767635237201,7.48029477,135.48,135.44,0.68950635]
["bitfinex","SOLUSD",1767635237402,7.48029477,135.48,135.4,18.46324473]
["bitfinex","SOLUSD",1767635237403,0.63459001,135.47,135.43,0.68950635]
["bitfinex","SOLUSD",1767635238471,8.02129478,135.48,135.43,0.68950635]
["bitfinex","SOLUSD",1767635238678,0.64000001,135.52,135.44,0.68950635]
["bitfinex","SOLUSD",1767635239000,14.10000001,135.52,135.44,0.68950635]
["bitfinex","SOLUSD",1767635239373,0.099,135.51,135.44,0.68950635]
["bitfinex","SOLUSD",1767635239782,0.099,135.51,135.44,26.53107962]
["bitfinex","SOLUSD",1767635240012,0.099,135.51,135.45,0.68950635]
["bitfinex","SOLUSD",1767635240801,0.099,135.51,135.46,0.68950635]
["bitfinex","SOLUSD",1767635241690,7.37898465,135.52,135.47,0.68950635]
["bitfinex","SOLUSD",1767635242594,8.01870591,135.53,135.47,0.68950635]
["bitfinex","SOLUSD",1767635243104,8.01870591,135.53,135.49,0.68950635]
["bitfinex","SOLUSD",1767635243899,14.10000001,135.55,135.49,0.68950635]
["bitfinex","SOLUSD",1767635244088,0.099,135.54,135.49,0.68950635]
["bitfinex","SOLUSD",1767635244982,0.099,135.54,135.49,8.06996245]
["bitfinex","SOLUSD",1767635245592,9.73796805,135.54,135.49,8.06996245]
["bitfinex","SOLUSD",1767635245801,0.099,135.54,135.49,8.06996245]
["bitfinex","SOLUSD",1767635246702,13.46,135.55,135.5,0.68950635]
["bitfinex","SOLUSD",1767635247099,8.01706455,135.56,135.5,0.68950635]
["bitfinex","SOLUSD",1767635247795,8.01706455,135.56,135.5,8.06931283]
["bitfinex","SOLUSD",1767635248099,7.37656964,135.57,135.51,0.68950635]
["bitfinex","SOLUSD",1767635248497,7.47556964,135.57,135.51,0.68950635]
["bitfinex","SOLUSD",1767635249199,7.47556964,135.57,135.53,0.68950635]
["bitfinex","SOLUSD",1767635250708,0.099,135.57,135.53,0.68950635]
["bitfinex","SOLUSD",1767635251189,21.31595145,135.58,135.54,0.71145115]
["bitfinex","SOLUSD",1767635251383,21.41495145,135.58,135.54,0.71145115]
["bitfinex","SOLUSD",1767635251888,7.95495145,135.58,135.54,0.71145115]
["bitfinex","SOLUSD",1767635253601,0.63459001,135.57,135.52,8.09020061]
["bitfinex","SOLUSD",1767635255199,0.1043559,135.56,135.52,0.71145115]
["bitfinex","SOLUSD",1767635255715,0.62928766,135.55,135.51,14.17145115]
["bitfinex","SOLUSD",1767635256114,4.41188561,135.56,135.52,0.71145115]
["bitfinex","SOLUSD",1767635256408,11.78873765,135.56,135.52,0.71145115]
["bitfinex","SOLUSD",1767635256797,8.01685205,135.56,135.52,0.71145115]
["bitfinex","SOLUSD",1767635257109,8.01652419,135.57,135.53,0.71145115]
["bitfinex","SOLUSD",1767635257297,11.78840979,135.57,135.53,0.71145115]
["bitfinex","SOLUSD",1767635258211,8.01517517,135.59,135.53,0.71145115]
["bitfinex","SOLUSD",1767635258408,11.78706077,135.59,135.53,0.71145115]
["bitfinex","SOLUSD",1767635258710,0.099,135.58,135.54,0.71145115]
["bitfinex","SOLUSD",1767635259798,7.37517516,135.59,135.54,0.71145115]
["bitfinex","SOLUSD",1767635259996,7.37517516,135.59,135.55,0.71145115]
["bitfinex","SOLUSD",1767635260895,25.22670008,135.6,135.55,0.71145115]
["bitfinex","SOLUSD",1767635261598,3.7718856,135.59,135.55,0.71145115]
["bitfinex","SOLUSD",1767635262216,11.14713764,135.59,135.55,0.71145115]
["bitfinex","SOLUSD",1767635263915,24.58677975,135.6,135.55,0.71145115]
["bitfinex","SOLUSD",1767635264107,11.24577975,135.6,135.55,0.71145115]
["bitfinex","SOLUSD",1767635264307,3.7718856,135.59,135.55,0.71145115]
["bitfinex","SOLUSD",1767635266021,11.1472048,135.59,135.55,0.71145115]
["bitfinex","SOLUSD",1767635266327,13.44,135.62,135.56,0.71145115]
["bitfinex","SOLUSD",1767635266498,18.53238686,135.63,135.56,0.71145115]
["bitfinex","SOLUSD",1767635266697,0.63459001,135.62,135.56,0.71145115]
["bitfinex","SOLUSD",1767635266897,0.1043559,135.61,135.56,0.71145115]
["bitfinex","SOLUSD",1767635268616,0.1043559,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1767635268924,0.1043559,135.61,135.56,8.08799309]
["bitfinex","SOLUSD",1767635269608,0.62928766,135.6,135.56,7.37654194]
["bitfinex","SOLUSD",1767635270721,0.62928766,135.6,135.56,8.08799309]
["bitfinex","SOLUSD",1767635271021,7.37414563,135.61,135.57,0.71145115]
["bitfinex","SOLUSD",1767635273721,11.14603123,135.61,135.57,0.71145115]
["bitfinex","SOLUSD",1767635274713,3.7718856,135.59,135.55,14.09264113]
["bitfinex","SOLUSD",1767635274920,3.7718856,135.57,135.53,0.65264113]
["bitfinex","SOLUSD",1767635276602,0.10960522,135.58,135.53,0.65264113]
["bitfinex","SOLUSD",1767635276803,9.78948202,135.57,135.53,0.65264113]
["bitfinex","SOLUSD",1767635277025,2.41320709,135.56,135.53,0.65264113]
["bitfinex","SOLUSD",1767635278023,10.41357286,135.57,135.53,0.65264113]
["bitfinex","SOLUSD",1767635278708,2.41320709,135.57,135.53,0.65264113]
["bitfinex","SOLUSD",1767635279610,13.44,135.61,135.54,0.65264113]
["bitfinex","SOLUSD",1767635279813,2.41320709,135.58,135.54,0.65264113]
["bitfinex","SOLUSD",1767635280128,9.78906055,135.58,135.54,0.65264113]
["bitfinex","SOLUSD",1767635280302,0.1043559,135.56,135.53,0.65264113]
["bitfinex","SOLUSD",1767635280503,2.51756299,135.56,135.52,0.65264113]
["bitfinex","SOLUSD",1767635280926,26.4551513,135.58,135.53,0.66761725]
["bitfinex","SOLUSD",1767635281114,2.41320709,135.57,135.53,0.66761725]
["bitfinex","SOLUSD",1767635281317,2.51220709,135.57,135.53,0.66761725]
["bitfinex","SOLUSD",1767635281519,0.099,135.57,135.53,0.66761725]
["bitfinex","SOLUSD",1767635281823,7.37585346,135.58,135.53,0.66761725]
["bitfinex","SOLUSD",1767635282018,7.37431739,135.61,135.55,0.66761725]
["bitfinex","SOLUSD",1767635282227,7.37367426,135.62,135.57,0.66761725]
["bitfinex","SOLUSD",1767635282550,8.0131029,135.63,135.57,0.66761725]
["bitfinex","SOLUSD",1767635283112,10.42630999,135.63,135.57,0.66761725]
["bitfinex","SOLUSD",1767635283923,10.42630999,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635284525,8.0131029,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635286016,10.42630999,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635286709,2.41320709,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635287416,2.51220709,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635288928,9.88616895,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635289914,7.47296186,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635290116,9.88616895,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635291029,0.099,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635292310,0.099,135.62,135.58,8.04297822]
["bitfinex","SOLUSD",1767635292514,8.01269547,135.64,135.59,0.66761725]
["bitfinex","SOLUSD",1767635293408,0.099,135.63,135.59,0.66761725]
["bitfinex","SOLUSD",1767635294515,2.51220709,135.63,135.59,0.66761725]
["bitfinex","SOLUSD",1767635294918,2.51220709,135.63,135.57,18.44020663]
["bitfinex","SOLUSD",1767635294919,3.0477971,135.62,135.57,8.04364336]
["bitfinex","SOLUSD",1767635295238,3.0477971,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635295529,0.63459001,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635297044,10.42653803,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635297635,10.42653803,135.63,135.59,0.66761725]
["bitfinex","SOLUSD",1767635297841,20.91113354,135.65,135.59,0.66761725]
["bitfinex","SOLUSD",1767635298060,23.32434063,135.65,135.59,0.66761725]
["bitfinex","SOLUSD",1767635298717,41.75412315,135.65,135.59,0.66761725]
["bitfinex","SOLUSD",1767635299118,2.41320709,135.64,135.59,0.66761725]
["bitfinex","SOLUSD",1767635299441,3.0477971,135.64,135.59,0.66761725]
["bitfinex","SOLUSD",1767635300242,10.4207569,135.64,135.59,0.66761725]
["bitfinex","SOLUSD",1767635300638,8.00754981,135.64,135.59,0.66761725]
["bitfinex","SOLUSD",1767635300836,10.4207569,135.64,135.59,0.66761725]
["bitfinex","SOLUSD",1767635301231,8.00754981,135.64,135.59,0.66761725]
["bitfinex","SOLUSD",1767635301431,10.4207569,135.64,135.59,0.66761725]
["bitfinex","SOLUSD",1767635302521,2.51756299,135.63,135.59,0.66761725]
["bitfinex","SOLUSD",1767635303339,2.41320709,135.62,135.59,0.66761725]
["bitfinex","SOLUSD",1767635304029,7.37408745,135.61,135.57,0.66761725]
["bitfinex","SOLUSD",1767635304630,7.37325953,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635305147,9.89082252,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635308635,28.3233227,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635309145,2.41320709,135.62,135.58,0.66761725]
["bitfinex","SOLUSD",1767635309545,28.3233227,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635311230,25.91011561,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635311441,28.3233227,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635313350,9.89082252,135.63,135.58,0.66761725]
["bitfinex","SOLUSD",1767635313650,7.37325953,135.63,135.58,7.37552522]
["bitfinex","SOLUSD",1767635313850,7.37325953,135.63,135.59,0.6754144]
["bitfinex","SOLUSD",1767635314031,7.47225953,135.63,135.59,0.6754144]
["bitfinex","SOLUSD",1767635315128,0.63459001,135.62,135.59,0.6754144]
["bitfinex","SOLUSD",1767635315337,0.64000001,135.63,135.59,0.6754144]
["bitfinex","SOLUSD",1767635316955,0.64000001,135.63,135.59,8.05048034]
["bitfinex","SOLUSD",1767635317328,0.64000001,135.64,135.6,0.6754144]
["bitfinex","SOLUSD",1767635318331,0.099,135.65,135.6,0.6754144]
["bitfinex","SOLUSD",1767635319042,2.51220709,135.65,135.6,0.6754144]
["bitfinex","SOLUSD",1767635319651,3.0477971,135.64,135.6,0.6754144]
["bitfinex","SOLUSD",1767635319861,0.1043559,135.63,135.6,0.6754144]
["bitfinex","SOLUSD",1767635321029,0.64000001,135.64,135.6,0.6754144]
["bitfinex","SOLUSD",1767635321838,18.428424,135.66,135.61,0.6754144]
["bitfinex","SOLUSD",1767635321839,8.01144118,135.66,135.61,0.6754144]
["bitfinex","SOLUSD",1767635322334,0.64000001,135.66,135.61,0.6754144]
["bitfinex","SOLUSD",1767635323034,8.01148788,135.66,135.61,0.6754144]
["bitfinex","SOLUSD",1767635323847,0.64000001,135.66,135.62,0.6754144]
["bitfinex","SOLUSD",1767635325156,8.01148753,135.66,135.62,0.6754144]
["bitfinex","SOLUSD",1767635326541,0.099,135.65,135.62,0.6754144]
["bitfinex","SOLUSD",1767635330346,0.099,135.65,135.6,8.04981654]
["bitfinex","SOLUSD",1767635330544,3.0477971,135.64,135.61,0.6754144]
["bitfinex","SOLUSD",1767635330856,0.1043559,135.63,135.6,0.6754144]
["bitfinex","SOLUSD",1767635331051,0.1043559,135.63,135.59,0.6754144]
["bitfinex","SOLUSD",1767635331369,0.62928766,135.62,135.59,0.6754144]
["bitfinex","SOLUSD",1767635331534,3.04249475,135.62,135.58,14.1154144]
["bitfinex","SOLUSD",1767635331968,7.37408745,135.61,135.58,14.1154144]
["bitfinex","SOLUSD",1767635333366,10.41627735,135.62,135.58,14.1154144]
["bitfinex","SOLUSD",1767635333761,8.00307026,135.62,135.59,0.66504978]
["bitfinex","SOLUSD",1767635334058,7.3737826,135.62,135.59,0.66504978]
["bitfinex","SOLUSD",1767635335169,8.00837261,135.62,135.58,14.10504978]
["bitfinex","SOLUSD",1767635335963,8.00837261,135.62,135.59,0.66504978]
["bitfinex","SOLUSD",1767635336169,10.42672305,135.63,135.59,0.66504978]
["bitfinex","SOLUSD",1767635336479,8.01351596,135.63,135.59,0.66504978]
["bitfinex","SOLUSD",1767635336773,0.1043559,135.62,135.58,13.44]
["bitfinex","SOLUSD",1767635337071,0.62928766,135.61,135.57,14.10504978]
["bitfinex","SOLUSD",1767635337451,0.62928766,135.61,135.58,0.66504978]
["bitfinex","SOLUSD",1767635338370,0.62928766,135.61,135.57,14.10504978]
["bitfinex","SOLUSD",1767635338556,0.62928766,135.61,135.57,0.66504978]
["bitfinex","SOLUSD",1767635339056,0.62928766,135.61,135.57,8.04120708]
["bitfinex","SOLUSD",1767635339256,0.62928766,135.61,135.58,0.66504978]
["bitfinex","SOLUSD",1767635340171,8.00342948,135.61,135.58,0.66504978]
["bitfinex","SOLUSD",1767635340465,0.11475007,135.58,135.55,0.66504978]
["bitfinex","SOLUSD",1767635340981,0.11475007,135.58,135.54,0.6999361]
["bitfinex","SOLUSD",1767635341149,3.88272664,135.58,135.54,0.6999361]
["bitfinex","SOLUSD",1767635342653,7.4905061,135.58,135.54,0.6999361]
["bitfinex","SOLUSD",1767635343571,4.40797658,135.61,135.55,0.6999361]
["bitfinex","SOLUSD",1767635343772,0.099,135.6,135.55,0.6999361]
["bitfinex","SOLUSD",1767635343959,3.86697657,135.6,135.55,0.6999361]
["bitfinex","SOLUSD",1767635344776,3.86697657,135.6,135.55,8.07713753]
["bitfinex","SOLUSD",1767635345088,11.2416787,135.6,135.55,8.07713753]
["bitfinex","SOLUSD",1767635345870,11.2416787,135.6,135.56,0.6999361]
["bitfinex","SOLUSD",1767635346176,11.2416787,135.6,135.55,0.6999361]
["bitfinex","SOLUSD",1767635346177,0.63459001,135.59,135.55,0.6999361]
["bitfinex","SOLUSD",1767635346567,0.64000001,135.62,135.55,0.6999361]
["bitfinex","SOLUSD",1767635347274,17.20797657,135.63,135.56,0.6999361]
["bitfinex","SOLUSD",1767635347275,21.45324251,135.63,135.56,0.6999361]
["bitfinex","SOLUSD",1767635347578,20.8132425,135.63,135.56,0.6999361]
["bitfinex","SOLUSD",1767635347777,21.44783251,135.63,135.56,0.6999361]
["bitfinex","SOLUSD",1767635348166,0.1043559,135.62,135.57,0.6999361]
["bitfinex","SOLUSD",1767635348476,43.65371926,135.63,135.57,0.6999361]
["bitfinex","SOLUSD",1767635348678,30.21371926,135.63,135.57,0.6999361]
["bitfinex","SOLUSD",1767635348867,11.78121908,135.63,135.57,0.6999361]
["bitfinex","SOLUSD",1767635349375,0.099,135.62,135.57,0.6999361]
["bitfinex","SOLUSD",1767635350062,3.86697657,135.62,135.57,0.6999361]
["bitfinex","SOLUSD",1767635350266,11.24071364,135.62,135.57,0.6999361]
["bitfinex","SOLUSD",1767635350574,7.47273707,135.62,135.57,0.6999361]
["bitfinex","SOLUSD",1767635350771,7.47273707,135.62,135.58,0.6999361]
["bitfinex","SOLUSD",1767635352276,0.64000001,135.63,135.58,0.6999361]
["bitfinex","SOLUSD",1767635352479,26.43979361,135.66,135.59,0.6999361]
["bitfinex","SOLUSD",1767635352776,30.20777018,135.66,135.59,0.6999361]
["bitfinex","SOLUSD",1767635353277,8.01105841,135.67,135.59,0.6999361]
["bitfinex","SOLUSD",1767635353469,11.77903498,135.67,135.59,0.6999361]
["bitfinex","SOLUSD",1767635354255,11.77903498,135.67,135.61,0.6999361]
["bitfinex","SOLUSD",1767635354477,3.86697657,135.66,135.61,0.6999361]
["bitfinex","SOLUSD",1767635354981,4.40256658,135.65,135.61,0.6999361]
["bitfinex","SOLUSD",1767635356485,0.1043559,135.64,135.6,0.6999361]
["bitfinex","SOLUSD",1767635356673,11.14023714,135.65,135.59,0.6999361]
["bitfinex","SOLUSD",1767635356674,4.39726423,135.63,135.59,0.6999361]
["bitfinex","SOLUSD",1767635357260,0.62928766,135.63,135.59,0.6999361]
["bitfinex","SOLUSD",1767635357479,4.39726423,135.63,135.59,0.6999361]
["bitfinex","SOLUSD",1767635357786,0.62928766,135.63,135.59,0.6999361]
["bitfinex","SOLUSD",1767635357978,4.39726423,135.63,135.59,0.6999361]
["bitfinex","SOLUSD",1767635358179,0.62928766,135.63,135.59,0.6999361]
["bitfinex","SOLUSD",1767635359784,8.00239397,135.63,135.59,0.6999361]
["bitfinex","SOLUSD",1767635359993,0.10960522,135.62,135.57,0.6999361]
["bitfinex","SOLUSD",1767635360168,8.01310632,135.63,135.57,0.6999361]
["bitfinex","SOLUSD",1767635360369,8.01310632,135.63,135.58,0.6999361]
["bitfinex","SOLUSD",1767635360594,11.78108289,135.63,135.58,0.6999361]
["bitfinex","SOLUSD",1767635361089,0.1043559,135.6,135.57,0.6999361]
["bitfinex","SOLUSD",1767635361263,4.33726424,135.59,135.55,0.6999361]
["bitfinex","SOLUSD",1767635361665,3.76797657,135.58,135.53,0.6999361]
["bitfinex","SOLUSD",1767635362065,3.76797657,135.57,135.53,0.6999361]
["bitfinex","SOLUSD",1767635362494,3.76797657,135.55,135.51,0.6999361]
["bitfinex","SOLUSD",1767635362667,3.76797657,135.54,135.5,0.6999361]
["bitfinex","SOLUSD",1767635362864,3.70797658,135.54,135.5,0.6999361]
["bitfinex","SOLUSD",1767635363286,7.95620317,135.58,135.53,0.6999361]
["bitfinex","SOLUSD",1767635363491,3.87173848,135.57,135.53,0.6999361]
["bitfinex","SOLUSD",1767635364189,11.24820923,135.57,135.53,0.6999361]
["bitfinex","SOLUSD",1767635365090,0.11300331,135.53,135.47,0.6999361]
["bitfinex","SOLUSD",1767635365280,3.76797657,135.53,135.49,0.6999361]
["bitfinex","SOLUSD",1767635365497,3.76797657,135.54,135.49,0.6999361]
["bitfinex","SOLUSD",1767635365701,3.76797657,135.54,135.5,0.6999361]
["bitfinex","SOLUSD",1767635365902,4.34797659,135.55,135.51,0.6999361]
["bitfinex","SOLUSD",1767635366101,3.76797657,135.54,135.51,0.6999361]
["bitfinex","SOLUSD",1767635366393,3.76797657,135.55,135.51,0.6999361]
["bitfinex","SOLUSD",1767635366590,8.35013837,135.58,135.51,0.6999361]
["bitfinex","SOLUSD",1767635366792,3.76797657,135.55,135.51,0.6999361]
["bitfinex","SOLUSD",1767635367786,29.58489771,135.57,135.51,0.6999361]
["bitfinex","SOLUSD",1767635367986,3.76797657,135.56,135.49,8.08018682]
["bitfinex","SOLUSD",1767635368186,3.76797657,135.55,135.5,0.6999361]
["bitfinex","SOLUSD",1767635368700,0.48100002,135.54,135.49,0.6999361]
["bitfinex","SOLUSD",1767635369398,0.48100002,135.54,135.49,8.08005238]
["bitfinex","SOLUSD",1767635369597,0.48100002,135.54,135.49,0.6999361]
["bitfinex","SOLUSD",1767635370303,0.48100002,135.54,135.5,7.3800738]
["bitfinex","SOLUSD",1767635370796,0.48100002,135.56,135.51,0.69122899]
["bitfinex","SOLUSD",1767635371017,11.6248964,135.58,135.51,0.69122899]
["bitfinex","SOLUSD",1767635371304,7.856772,135.58,135.51,0.69122899]
["bitfinex","SOLUSD",1767635371509,121.6359146,135.61,135.51,0.69122899]
["bitfinex","SOLUSD",1767635371510,4.24897659,135.6,135.51,0.69122899]
["bitfinex","SOLUSD",1767635371715,0.48100002,135.6,135.51,0.69122899]
["bitfinex","SOLUSD",1767635371887,0.48100002,135.6,135.53,0.69122899]
["bitfinex","SOLUSD",1767635372303,0.48100002,135.6,135.55,0.69122899]
["bitfinex","SOLUSD",1767635373402,0.48100002,135.6,135.55,8.06824859]
["bitfinex","SOLUSD",1767635374193,0.48100002,135.6,135.56,0.69122899]
["bitfinex","SOLUSD",1767635375608,0.48100002,135.6,135.56,8.06792553]
["bitfinex","SOLUSD",1767635376110,0.48100002,135.6,135.56,0.69122899]
["bitfinex","SOLUSD",1767635376707,0.48100002,135.6,135.56,8.06803624]
["bitfinex","SOLUSD",1767635379691,0.48100002,135.61,135.57,0.69122899]
["bitfinex","SOLUSD",1767635380104,13.92100002,135.62,135.57,0.69122899]
["bitfinex","SOLUSD",1767635380297,0.48100002,135.63,135.59,0.69122899]
["bitfinex","SOLUSD",1767635380893,0.48100002,135.63,135.58,8.06694812]
["bitfinex","SOLUSD",1767635384303,0.099,135.62,135.58,8.06694812]
["bitfinex","SOLUSD",1767635385016,0.099,135.62,135.57,8.06725457]
["bitfinex","SOLUSD",1767635385228,0.099,135.62,135.57,0.69122899]
["bitfinex","SOLUSD",1767635385525,0.099,135.62,135.57,8.06743571]
["bitfinex","SOLUSD",1767635386392,0.47718001,135.61,135.56,0.69122899]
["bitfinex","SOLUSD",1767635387115,0.48100002,135.62,135.56,0.69122899]
["bitfinex","SOLUSD",1767635387303,103.68100002,135.64,135.56,0.69122899]
["bitfinex","SOLUSD",1767635388919,14.01899998,135.65,135.58,0.69122899]
["bitfinex","SOLUSD",1767635389416,13.539,135.65,135.58,0.69122899]
["bitfinex","SOLUSD",1767635390723,20.91104607,135.65,135.59,7.37517516]
["bitfinex","SOLUSD",1767635391017,20.91104607,135.65,135.6,0.69122899]
["bitfinex","SOLUSD",1767635391829,20.91104607,135.65,135.61,0.69122899]
["bitfinex","SOLUSD",1767635393930,0.47718001,135.64,135.57,0.71570206]
["bitfinex","SOLUSD",1767635394223,0.1027818,135.62,135.57,0.71570206]
["bitfinex","SOLUSD",1767635394416,39.24182859,135.65,135.58,0.71570206]
["bitfinex","SOLUSD",1767635394417,17.68897659,135.64,135.58,0.71570206]
["bitfinex","SOLUSD",1767635394926,0.1027818,135.61,135.56,0.71570206]
["bitfinex","SOLUSD",1767635395222,17.31075837,135.61,135.56,0.71570206]
["bitfinex","SOLUSD",1767635396028,7.37463126,135.6,135.56,0.71570206]
["bitfinex","SOLUSD",1767635397609,13.44,135.61,135.57,0.71570206]
["bitfinex","SOLUSD",1767635398021,20.81409021,135.61,135.57,0.71570206]
["bitfinex","SOLUSD",1767635398414,24.58206678,135.61,135.57,0.71570206]
["bitfinex","SOLUSD",1767635398615,23.22604465,135.61,135.57,0.71570206]
["bitfinex","SOLUSD",1767635398914,13.44,135.61,135.57,0.71570206]
["bitfinex","SOLUSD",1767635399342,13.44,135.61,135.58,0.71570206]
["bitfinex","SOLUSD",1767635399540,7.85441575,135.63,135.58,0.71570206]
["bitfinex","SOLUSD",1767635400203,20.81287205,135.64,135.58,0.71570206]
["bitfinex","SOLUSD",1767635400431,7.85253709,135.66,135.58,0.71570206]
["bitfinex","SOLUSD",1767635401311,7.85253709,135.66,135.6,0.70510882]
["bitfinex","SOLUSD",1767635402417,0.48100002,135.66,135.6,0.70510882]
["bitfinex","SOLUSD",1767635402610,23.22304093,135.67,135.6,0.70510882]
["bitfinex","SOLUSD",1767635402611,23.32204093,135.67,135.6,0.70510882]
["bitfinex","SOLUSD",1767635402934,20.91008649,135.67,135.6,0.70510882]
["bitfinex","SOLUSD",1767635403241,23.32204093,135.67,135.6,0.70510882]
["bitfinex","SOLUSD",1767635403422,23.32204093,135.67,135.61,0.70510882]
["bitfinex","SOLUSD",1767635404130,2.51473624,135.65,135.61,0.70510882]
["bitfinex","SOLUSD",1767635404432,0.1027818,135.65,135.61,0.70510882]
["bitfinex","SOLUSD",1767635404630,2.89295446,135.66,135.61,0.70510882]
["bitfinex","SOLUSD",1767635405512,16.33295446,135.67,135.62,0.70510882]
["bitfinex","SOLUSD",1767635405710,20.81097931,135.67,135.62,0.67510882]
["bitfinex","SOLUSD",1767635406428,2.51503324,135.66,135.62,0.67510882]
["bitfinex","SOLUSD",1767635406729,2.91479644,135.65,135.59,7.37488365]
["bitfinex","SOLUSD",1767635406906,2.51903087,135.64,135.57,75.04]
["bitfinex","SOLUSD",1767635407109,2.90695989,135.61,135.53,5.51529]
["bitfinex","SOLUSD",1767635407320,2.90695989,135.61,135.53,13.44]
["bitfinex","SOLUSD",1767635407513,9.7865857,135.6,135.53,13.44]
["bitfinex","SOLUSD",1767635407717,9.7865857,135.6,135.55,0.70510882]
["bitfinex","SOLUSD",1767635407933,7.37463126,135.6,135.55,0.70510882]
["bitfinex","SOLUSD",1767635408120,9.7865857,135.6,135.55,0.70510882]
["bitfinex","SOLUSD",1767635409933,7.37463126,135.6,135.55,0.70510882]
["bitfinex","SOLUSD",1767635410118,9.7865857,135.6,135.55,0.70510882]
["bitfinex","SOLUSD",1767635410734,9.7865857,135.6,135.56,0.70510882]
["bitfinex","SOLUSD",1767635410735,2.41195444,135.6,135.56,0.70510882]
["bitfinex","SOLUSD",1767635410928,23.22624621,135.61,135.57,0.70510882]
["bitfinex","SOLUSD",1767635411238,20.81429177,135.61,135.57,0.70510882]
["bitfinex","SOLUSD",1767635411420,2.91883445,135.6,135.55,0.70510882]
["bitfinex","SOLUSD",1767635412916,2.91883445,135.6,135.56,0.70510882]
["bitfinex","SOLUSD",1767635412917,10.29364808,135.6,135.56,0.70510882]
["bitfinex","SOLUSD",1767635413737,23.22608431,135.61,135.56,0.70510882]
["bitfinex","SOLUSD",1767635413929,20.81412987,135.61,135.56,0.70510882]
["bitfinex","SOLUSD",1767635414920,20.81412987,135.61,135.56,8.08183815]
["bitfinex","SOLUSD",1767635415120,20.81412987,135.61,135.57,0.70510882]
["bitfinex","SOLUSD",1767635415441,34.79338014,135.65,135.57,0.70510882]
["bitfinex","SOLUSD",1767635416021,18.93872784,135.67,135.59,0.70510882]
["bitfinex","SOLUSD",1767635416225,32.37872784,135.67,135.59,0.70510882]
["bitfinex","SOLUSD",1767635416425,13.44,135.67,135.61,0.70510882]
["bitfinex","SOLUSD",1767635416937,13.94688001,135.67,135.61,0.70510882]
["bitfinex","SOLUSD",1767635417134,13.94688001,135.67,135.62,8.07865254]
["bitfinex","SOLUSD",1767635417450,21.31775066,135.67,135.62,8.07865254]
["bitfinex","SOLUSD",1767635417657,13.44,135.67,135.63,0.70510882]
["bitfinex","SOLUSD",1767635417940,2.41195444,135.69,135.63,0.70510882]
["bitfinex","SOLUSD",1767635417941,0.51100002,135.69,135.63,0.70510882]
["bitfinex","SOLUSD",1767635418721,0.099,135.68,135.63,8.07794978]
["bitfinex","SOLUSD",1767635420950,0.099,135.68,135.64,0.70510882]
["bitfinex","SOLUSD",1767635421357,9.78179708,135.69,135.64,0.70510882]
["bitfinex","SOLUSD",1767635421530,7.46884264,135.69,135.64,0.70510882]
["bitfinex","SOLUSD",1767635421730,9.88079708,135.69,135.64,0.70510882]
["bitfinex","SOLUSD",1767635422141,9.78179708,135.69,135.64,0.70510882]
["bitfinex","SOLUSD",1767635422751,7.36984264,135.69,135.64,0.70510882]
["bitfinex","SOLUSD",1767635422951,0.50688001,135.71,135.65,0.70510882]
["bitfinex","SOLUSD",1767635423634,8.36923329,135.72,135.65,0.70510882]
["bitfinex","SOLUSD",1767635423839,1.00100002,135.72,135.67,0.70510882]
["bitfinex","SOLUSD",1767635424147,7.56676369,135.73,135.67,0.70510882]
["bitfinex","SOLUSD",1767635424346,7.46776369,135.73,135.67,0.70510882]
["bitfinex","SOLUSD",1767635424940,0.1,135.73,135.68,0.70510882]
["bitfinex","SOLUSD",1767635426652,7.3664825,135.75,135.72,0.70510882]
["bitfinex","SOLUSD",1767635427953,8.808031,135.82,135.76,0.70510882]
["bitfinex","SOLUSD",1767635428157,8.08129118,135.8,135.72,7.36805431]
["bitfinex","SOLUSD",1767635428355,28.90267124,135.8,135.72,5.51529]
["bitfinex","SOLUSD",1767635428528,0.71731873,135.77,135.65,0.7371913]
["bitfinex","SOLUSD",1767635428730,0.71731873,135.77,135.69,7.36955249]
["bitfinex","SOLUSD",1767635429036,0.71731873,135.76,135.67,31.31229906]
["bitfinex","SOLUSD",1767635429442,10.49486883,135.77,135.67,31.31229906]
["bitfinex","SOLUSD",1767635430039,10.49486883,135.77,135.68,0.70510882]
["bitfinex","SOLUSD",1767635430226,0.71731873,135.79,135.7,0.70510882]
["bitfinex","SOLUSD",1767635430430,0.71731873,135.79,135.67,31.31229906]
["bitfinex","SOLUSD",1767635430431,10.49266352,135.81,135.74,0.70510882]
["bitfinex","SOLUSD",1767635430653,0.71731873,135.8,135.74,0.70510882]
["bitfinex","SOLUSD",1767635431155,8.06047447,135.81,135.76,0.67966401]
["bitfinex","SOLUSD",1767635431462,3.10903856,135.8,135.73,0.67966401]
["bitfinex","SOLUSD",1767635431637,2.41195444,135.78,135.73,0.67966401]
["bitfinex","SOLUSD",1767635431955,0.69708412,135.79,135.73,0.67966401]
["bitfinex","SOLUSD",1767635432161,0.69708412,135.78,135.73,0.67966401]
["bitfinex","SOLUSD",1767635432334,0.69708412,135.78,135.71,0.67966401]
["bitfinex","SOLUSD",1767635432536,3.10903856,135.8,135.73,0.67966401]
["bitfinex","SOLUSD",1767635432755,3.10903856,135.79,135.74,0.67966401]
["bitfinex","SOLUSD",1767635432973,8.06193903,135.78,135.74,0.67966401]
["bitfinex","SOLUSD",1767635433252,3.10903856,135.77,135.73,0.67966401]
["bitfinex","SOLUSD",1767635433556,0.69708412,135.77,135.73,0.67966401]
["bitfinex","SOLUSD",1767635433736,8.06193903,135.78,135.73,0.67966401]
["bitfinex","SOLUSD",1767635434964,10.47226659,135.81,135.75,0.67966401]
["bitfinex","SOLUSD",1767635435459,8.06031215,135.81,135.75,0.67966401]
["bitfinex","SOLUSD",1767635435641,10.47226659,135.81,135.75,0.67966401]
["bitfinex","SOLUSD",1767635435842,8.06031215,135.81,135.75,0.67966401]
["bitfinex","SOLUSD",1767635436043,10.47226659,135.81,135.75,0.67966401]
["bitfinex","SOLUSD",1767635436266,8.06031215,135.81,135.75,0.67966401]
["bitfinex","SOLUSD",1767635436443,2.41195444,135.8,135.75,0.67966401]
["bitfinex","SOLUSD",1767635436763,9.77591604,135.8,135.75,0.67966401]
["bitfinex","SOLUSD",1767635437056,3.10903856,135.79,135.75,0.67966401]
["bitfinex","SOLUSD",1767635437772,0.69708412,135.79,135.75,0.67966401]
["bitfinex","SOLUSD",1767635437939,3.10903856,135.79,135.75,0.64966401]
["bitfinex","SOLUSD",1767635438339,9.77522189,135.81,135.75,0.64966401]
["bitfinex","SOLUSD",1767635438562,10.47230601,135.81,135.75,0.64966401]
["bitfinex","SOLUSD",1767635439642,8.06035157,135.81,135.75,0.64966401]
["bitfinex","SOLUSD",1767635439961,10.47230601,135.81,135.75,0.64966401]
["bitfinex","SOLUSD",1767635440153,3.10903856,135.8,135.75,0.64966401]
["bitfinex","SOLUSD",1767635440541,2.41195444,135.79,135.75,0.64966401]
["bitfinex","SOLUSD",1767635441354,2.41195444,135.79,135.76,0.67966401]
["bitfinex","SOLUSD",1767635441854,3.10903856,135.79,135.74,0.67966401]
["bitfinex","SOLUSD",1767635442359,3.10903856,135.77,135.72,0.67966401]
["bitfinex","SOLUSD",1767635442563,6.60506673,135.77,135.72,0.67966401]
["bitfinex","SOLUSD",1767635442863,6.60506673,135.78,135.74,0.67966401]
["bitfinex","SOLUSD",1767635443065,7.36379684,135.8,135.75,0.67966401]
["bitfinex","SOLUSD",1767635443261,13.27177945,135.8,135.75,0.67966401]
["bitfinex","SOLUSD",1767635443772,7.36379684,135.8,135.75,0.67966401]
["bitfinex","SOLUSD",1767635443978,7.36379684,135.8,135.76,0.67966401]
["bitfinex","SOLUSD",1767635444143,13.96840587,135.81,135.76,0.67966401]
["bitfinex","SOLUSD",1767635444462,13.27069755,135.82,135.76,0.67966401]
["bitfinex","SOLUSD",1767635444663,19.09988762,135.85,135.76,0.67966401]
["bitfinex","SOLUSD",1767635444865,5.90798261,135.84,135.76,0.67966401]
["bitfinex","SOLUSD",1767635445066,0.69708412,135.85,135.76,0.67966401]
["bitfinex","SOLUSD",1767635445366,0.69708412,135.85,135.78,0.67966401]
["bitfinex","SOLUSD",1767635445669,6.60506673,135.83,135.79,0.67966401]
["bitfinex","SOLUSD",1767635445971,5.90798261,135.81,135.77,0.67966401]
["bitfinex","SOLUSD",1767635446152,0.69708412,135.81,135.77,0.67966401]
["bitfinex","SOLUSD",1767635446358,0.69708412,135.79,135.75,0.67966401]
["bitfinex","SOLUSD",1767635446558,5.90798261,135.8,135.75,0.67966401]
["bitfinex","SOLUSD",1767635446559,6.60506673,135.8,135.75,0.67966401]
["bitfinex","SOLUSD",1767635446954,0.69708412,135.8,135.76,0.67966401]
["bitfinex","SOLUSD",1767635447168,0.69708412,135.8,135.76,8.04555503]
["bitfinex","SOLUSD",1767635448465,6.60506673,135.79,135.74,14.09966401]
["bitfinex","SOLUSD",1767635448770,0.69708412,135.78,135.74,14.09966401]
["bitfinex","SOLUSD",1767635449159,8.06092469,135.8,135.75,0.67966401]
["bitfinex","SOLUSD",1767635449474,6.60506673,135.79,135.75,0.67966401]
["bitfinex","SOLUSD",1767635449864,0.69708412,135.79,135.75,0.67966401]
["bitfinex","SOLUSD",1767635450265,6.0584038,135.79,135.75,0.67966401]
["bitfinex","SOLUSD",1767635450468,25.77326619,135.8,135.73,0.67966401]
["bitfinex","SOLUSD",1767635450469,6.60506673,135.77,135.73,0.67966401]
["bitfinex","SOLUSD",1767635450963,5.90798261,135.78,135.73,0.67966401]
["bitfinex","SOLUSD",1767635451168,0.69708412,135.79,135.73,0.67966401]
["bitfinex","SOLUSD",1767635451377,6.60506673,135.78,135.73,0.67966401]
["bitfinex","SOLUSD",1767635451871,0.69708412,135.81,135.76,0.67966401]
["bitfinex","SOLUSD",1767635452065,8.06025024,135.82,135.77,0.67966401]
["bitfinex","SOLUSD",1767635452256,5.90798261,135.81,135.77,0.67966401]
["bitfinex","SOLUSD",1767635452769,6.60506673,135.81,135.77,0.67966401]
["bitfinex","SOLUSD",1767635453077,5.90798261,135.8,135.77,0.67966401]
["bitfinex","SOLUSD",1767635453375,0.69708412,135.78,135.74,0.67966401]
["bitfinex","SOLUSD",1767635453567,5.90798261,135.79,135.74,0.67966401]
["bitfinex","SOLUSD",1767635453568,6.60506673,135.79,135.74,0.67966401]
["bitfinex","SOLUSD",1767635454170,6.60506673,135.79,135.75,0.66552161]
["bitfinex","SOLUSD",1767635454678,13.96948614,135.79,135.75,0.66552161]
["bitfinex","SOLUSD",1767635456277,13.27240202,135.79,135.75,0.66552161]
["bitfinex","SOLUSD",1767635456474,6.63127261,135.78,135.73,0.66552161]
["bitfinex","SOLUSD",1767635456677,0.72329,135.78,135.73,0.66552161]
["bitfinex","SOLUSD",1767635456976,6.63127261,135.78,135.73,8.03293033]
["bitfinex","SOLUSD",1767635457162,13.27240202,135.79,135.74,0.66552161]
["bitfinex","SOLUSD",1767635457350,13.99569202,135.79,135.74,0.66552161]
["bitfinex","SOLUSD",1767635457552,5.90798261,135.78,135.74,0.66552161]
["bitfinex","SOLUSD",1767635457866,8.08770941,135.79,135.74,0.66552161]
["bitfinex","SOLUSD",1767635458062,13.99656221,135.78,135.74,0.66552161]
["bitfinex","SOLUSD",1767635458276,5.90798261,135.77,135.74,0.66552161]
["bitfinex","SOLUSD",1767635458778,9.60004832,135.77,135.74,0.66552161]
["bitfinex","SOLUSD",1767635459073,10.32333832,135.77,135.73,0.66552161]
["bitfinex","SOLUSD",1767635459275,17.68882914,135.77,135.73,0.66552161]
["bitfinex","SOLUSD",1767635459779,7.3650096,135.78,135.74,0.66552161]
["bitfinex","SOLUSD",1767635460077,10.32333832,135.79,135.74,0.66552161]
["bitfinex","SOLUSD",1767635460479,0.72329,135.81,135.74,0.66552161]
["bitfinex","SOLUSD",1767635460655,0.72329,135.83,135.76,0.66552161]
["bitfinex","SOLUSD",1767635460855,9.60004832,135.84,135.77,0.69061763]
["bitfinex","SOLUSD",1767635460856,10.25568659,135.84,135.77,0.69061763]
["bitfinex","SOLUSD",1767635461056,14.07563827,135.86,135.77,0.69061763]
["bitfinex","SOLUSD",1767635461256,7.36115375,135.85,135.79,0.69061763]
["bitfinex","SOLUSD",1767635461478,8.01679202,135.85,135.79,0.69061763]
["bitfinex","SOLUSD",1767635461662,17.61684034,135.85,135.79,0.69061763]
["bitfinex","SOLUSD",1767635461863,8.01679202,135.85,135.79,0.69061763]
["bitfinex","SOLUSD",1767635462074,17.61684034,135.85,135.79,0.69061763]
["bitfinex","SOLUSD",1767635462279,10.25568659,135.84,135.79,0.69061763]
["bitfinex","SOLUSD",1767635462578,10.25568659,135.83,135.79,0.69061763]
["bitfinex","SOLUSD",1767635462776,0.65563827,135.82,135.78,0.69061763]
["bitfinex","SOLUSD",1767635462979,10.25568659,135.83,135.78,0.69061763]
["bitfinex","SOLUSD",1767635463281,17.61867163,135.82,135.78,0.69061763]
["bitfinex","SOLUSD",1767635463978,10.25568659,135.82,135.78,0.69061763]
["bitfinex","SOLUSD",1767635464276,7.3618195,135.84,135.79,0.69061763]
["bitfinex","SOLUSD",1767635464451,0.65563827,135.83,135.79,0.69061763]
["bitfinex","SOLUSD",1767635465056,10.25568659,135.84,135.79,0.69061763]
["bitfinex","SOLUSD",1767635465253,10.25568659,135.82,135.77,0.69061763]
["bitfinex","SOLUSD",1767635465887,0.65563827,135.82,135.77,0.69061763]
["bitfinex","SOLUSD",1767635466071,10.25568659,135.82,135.77,0.69061763]
["bitfinex","SOLUSD",1767635466686,10.25568659,135.82,135.77,8.05576674]
["bitfinex","SOLUSD",1767635466873,10.25568659,135.82,135.78,0.69061763]
["bitfinex","SOLUSD",1767635467080,9.60004832,135.82,135.78,0.69061763]
["bitfinex","SOLUSD",1767635467379,8.01561471,135.87,135.78,0.69061763]
["bitfinex","SOLUSD",1767635467583,8.01561471,135.87,135.79,0.69061763]
["bitfinex","SOLUSD",1767635467584,0.65563827,135.86,135.79,0.69061763]
["bitfinex","SOLUSD",1767635467782,10.25568659,135.83,135.79,0.69061763]
["bitfinex","SOLUSD",1767635467982,10.1956866,135.81,135.77,0.69061763]
["bitfinex","SOLUSD",1767635468296,8.35013837,135.9,135.77,0.69061763]
["bitfinex","SOLUSD",1767635468297,1.19587841,135.91,135.79,0.69061763]
["bitfinex","SOLUSD",1767635468581,53.93742253,136.05,135.79,0.69061763]
["bitfinex","SOLUSD",1767635468582,12.34711085,135.94,135.88,0.88]
["bitfinex","SOLUSD",1767635468762,12.34711085,135.94,135.88,1.759]
["bitfinex","SOLUSD",1767635468763,9.60004832,135.93,135.88,1.759]
["bitfinex","SOLUSD",1767635468964,25.7468059,135.94,135.88,1.759]
["bitfinex","SOLUSD",1767635469164,9.60004832,135.91,135.88,1.759]
["bitfinex","SOLUSD",1767635469378,9.60004832,135.89,135.88,1.759]
["bitfinex","SOLUSD",1767635469581,13.42,135.92,135.88,1.759]
["bitfinex","SOLUSD",1767635469884,0.65563827,135.91,135.88,1.759]
["bitfinex","SOLUSD",1767635470078,9.60004832,135.9,135.88,1.759]
["bitfinex","SOLUSD",1767635470259,0.65563827,135.89,135.85,0.69061763]
["bitfinex","SOLUSD",1767635470456,0.65563827,135.89,135.83,0.69061763]
["bitfinex","SOLUSD",1767635470655,8.01507306,135.88,135.83,0.69061763]
["bitfinex","SOLUSD",1767635470889,9.60004832,135.87,135.83,0.69061763]
["bitfinex","SOLUSD",1767635471380,10.25568659,135.87,135.83,0.69061763]
["bitfinex","SOLUSD",1767635471588,0.65563827,135.85,135.8,26.98951532]
["bitfinex","SOLUSD",1767635471768,10.25568659,135.85,135.8,14.11061763]
["bitfinex","SOLUSD",1767635472568,39.17802177,135.88,135.78,0.69061763]
["bitfinex","SOLUSD",1767635472569,0.65563827,135.83,135.78,0.69061763]
["bitfinex","SOLUSD",1767635473197,0.65563827,135.83,135.78,8.05514788]
["bitfinex","SOLUSD",1767635473492,10.25568659,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635473669,17.61630082,135.86,135.8,0.69061763]
["bitfinex","SOLUSD",1767635473870,10.25568659,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635474079,7.36061423,135.86,135.8,0.69061763]
["bitfinex","SOLUSD",1767635474080,0.65563827,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635474680,10.25568659,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635474892,10.25568659,135.84,135.78,8.05533766]
["bitfinex","SOLUSD",1767635475184,10.25568659,135.84,135.79,0.69061763]
["bitfinex","SOLUSD",1767635475388,0.65563827,135.84,135.79,8.05490122]
["bitfinex","SOLUSD",1767635475577,17.61630408,135.86,135.81,0.69061763]
["bitfinex","SOLUSD",1767635476166,9.60004832,135.85,135.81,0.69061763]
["bitfinex","SOLUSD",1767635476777,10.25568659,135.84,135.79,0.69061763]
["bitfinex","SOLUSD",1767635477371,10.25568659,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635477990,0.65563827,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635478188,10.25568659,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635478496,16.9618989,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635478679,17.61753717,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635479083,17.61753717,135.84,135.78,0.69061763]
["bitfinex","SOLUSD",1767635479981,9.60004832,135.83,135.78,0.69061763]
["bitfinex","SOLUSD",1767635480669,7.3611461,135.85,135.79,0.69061763]
["bitfinex","SOLUSD",1767635480881,9.60004832,135.85,135.79,0.69061763]
["bitfinex","SOLUSD",1767635481082,10.25568659,135.85,135.79,0.69061763]
["bitfinex","SOLUSD",1767635481791,10.25568659,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635481999,0.65563827,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635482578,17.6167867,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635483897,8.01673838,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635484199,17.6167867,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635484595,17.6167867,135.85,135.8,8.05435469]
["bitfinex","SOLUSD",1767635484779,17.6167867,135.85,135.81,0.69061763]
["bitfinex","SOLUSD",1767635485098,10.25568659,135.85,135.81,0.69061763]
["bitfinex","SOLUSD",1767635486298,17.61698835,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635486491,9.7731323,135.83,135.78,62.29061763]
["bitfinex","SOLUSD",1767635486895,0.17308398,135.83,135.79,0.69061763]
["bitfinex","SOLUSD",1767635487279,17.61698835,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635487606,10.25568659,135.85,135.8,8.05431824]
["bitfinex","SOLUSD",1767635487798,17.61695044,135.85,135.8,0.69061763]
["bitfinex","SOLUSD",1767635488109,0.65563827,135.83,135.78,0.69061763]
["bitfinex","SOLUSD",1767635488299,0.65563827,135.83,135.78,21.47540011]
["bitfinex","SOLUSD",1767635488608,0.65563827,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635488784,10.25568659,135.84,135.8,0.69061763]
["bitfinex","SOLUSD",1767635489116,10.25568659,135.81,135.77,62.29061763]
["bitfinex","SOLUSD",1767635489294,10.25568659,135.81,135.77,0.69061763]
["bitfinex","SOLUSD",1767635489498,0.65563827,135.81,135.77,0.69061763]
["bitfinex","SOLUSD",1767635489685,10.25568659,135.8,135.76,13.42]
["bitfinex","SOLUSD",1767635489879,0.65563827,135.8,135.76,14.11061763]
["bitfinex","SOLUSD",1767635490080,10.25568659,135.8,135.76,14.11061763]
["bitfinex","SOLUSD",1767635490918,17.61957259,135.8,135.76,0.69061763]
["bitfinex","SOLUSD",1767635491116,0.7238757,135.79,135.72,23.93470234]
["bitfinex","SOLUSD",1767635491416,10.32392402,135.79,135.74,0.68305739]
["bitfinex","SOLUSD",1767635491614,0.7238757,135.79,135.74,0.68305739]
["bitfinex","SOLUSD",1767635491827,0.7238757,135.79,135.74,8.04998046]
["bitfinex","SOLUSD",1767635492308,0.7238757,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635492510,10.32392402,135.77,135.72,0.68305739]
["bitfinex","SOLUSD",1767635492891,0.7238757,135.76,135.72,0.68305739]
["bitfinex","SOLUSD",1767635493315,0.7238757,135.78,135.73,8.05057075]
["bitfinex","SOLUSD",1767635493505,0.7238757,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635493814,10.32392402,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635494187,0.7238757,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635494797,0.7238757,135.77,135.73,0.68305739]
["bitfinex","SOLUSD",1767635495204,10.32392402,135.77,135.73,0.68305739]
["bitfinex","SOLUSD",1767635495411,10.32392402,135.76,135.71,14.10305739]
["bitfinex","SOLUSD",1767635495606,0.7238757,135.75,135.71,14.10305739]
["bitfinex","SOLUSD",1767635495997,0.7238757,135.75,135.71,21.47166038]
["bitfinex","SOLUSD",1767635496294,9.60004832,135.76,135.72,0.68305739]
["bitfinex","SOLUSD",1767635496295,0.7238757,135.76,135.72,0.68305739]
["bitfinex","SOLUSD",1767635498918,0.7238757,135.76,135.72,8.05109179]
["bitfinex","SOLUSD",1767635499221,0.7238757,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635499421,8.08879451,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635502210,0.7238757,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635504122,8.08876304,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635506400,0.7238757,135.78,135.74,0.68305739]
["bitfinex","SOLUSD",1767635506601,14.1438757,135.8,135.74,0.68305739]
["bitfinex","SOLUSD",1767635507007,0.7238757,135.79,135.74,0.68305739]
["bitfinex","SOLUSD",1767635507814,0.7238757,135.79,135.75,0.68305739]
["bitfinex","SOLUSD",1767635508534,7.36413852,135.8,135.75,0.68305739]
["bitfinex","SOLUSD",1767635508704,21.50727017,135.81,135.75,0.68305739]
["bitfinex","SOLUSD",1767635509022,0.7238757,135.8,135.75,0.68305739]
["bitfinex","SOLUSD",1767635510036,0.7238757,135.8,135.76,0.68305739]
["bitfinex","SOLUSD",1767635512329,0.7238757,135.79,135.76,0.68305739]
["bitfinex","SOLUSD",1767635513441,0.67416374,135.78,135.74,0.69911011]
["bitfinex","SOLUSD",1767635513610,4.43193193,135.78,135.72,8.06711133]
["bitfinex","SOLUSD",1767635513811,0.67416374,135.77,135.72,8.06711133]
["bitfinex","SOLUSD",1767635514213,8.03972361,135.77,135.73,0.69911011]
["bitfinex","SOLUSD",1767635514422,0.67416374,135.77,135.73,0.69911011]
["bitfinex","SOLUSD",1767635514623,0.67416374,135.79,135.73,0.69911011]
["bitfinex","SOLUSD",1767635515222,0.67416374,135.81,135.75,0.69911011]
["bitfinex","SOLUSD",1767635516116,0.67416374,135.79,135.75,0.69911011]
["bitfinex","SOLUSD",1767635516318,0.67416374,135.78,135.73,62.29911011]
["bitfinex","SOLUSD",1767635516632,0.67416374,135.78,135.73,0.69911011]
["bitfinex","SOLUSD",1767635516633,0.67416374,135.77,135.73,0.69911011]
["bitfinex","SOLUSD",1767635517425,0.67416374,135.76,135.72,0.69911011]
["bitfinex","SOLUSD",1767635517841,0.67416374,135.76,135.72,8.06717575]
["bitfinex","SOLUSD",1767635518136,0.67416374,135.76,135.72,0.69911011]
["bitfinex","SOLUSD",1767635518338,8.04015613,135.76,135.72,0.69911011]
["bitfinex","SOLUSD",1767635518833,0.67416374,135.76,135.72,8.06698116]
["bitfinex","SOLUSD",1767635519235,0.67416374,135.75,135.71,0.69911011]
["bitfinex","SOLUSD",1767635520143,8.04090728,135.75,135.71,0.69911011]
["bitfinex","SOLUSD",1767635520345,0.67416374,135.73,135.69,0.69911011]
["bitfinex","SOLUSD",1767635521244,21.46796969,135.75,135.69,0.69911011]
["bitfinex","SOLUSD",1767635521439,21.46796969,135.75,135.7,0.69916887]
["bitfinex","SOLUSD",1767635521747,0.68122615,135.74,135.7,0.69916887]
["bitfinex","SOLUSD",1767635522239,0.68122615,135.74,135.7,8.06835884]
["bitfinex","SOLUSD",1767635523164,8.04843095,135.74,135.7,0.69916887]
["bitfinex","SOLUSD",1767635524031,0.68122615,135.74,135.7,0.69916887]
["bitfinex","SOLUSD",1767635524946,0.68122615,135.74,135.7,8.06830887]
["bitfinex","SOLUSD",1767635525444,0.68122615,135.79,135.71,0.69916887]
["bitfinex","SOLUSD",1767635525844,0.68122615,135.78,135.71,0.69916887]
["bitfinex","SOLUSD",1767635526143,8.04631032,135.78,135.72,7.36811081]
["bitfinex","SOLUSD",1767635526348,8.04631032,135.78,135.73,0.69916887]
["bitfinex","SOLUSD",1767635526519,0.68122615,135.77,135.73,0.69916887]
["bitfinex","SOLUSD",1767635527419,8.04616715,135.78,135.73,0.69916887]
["bitfinex","SOLUSD",1767635529042,8.04616715,135.78,135.73,8.06670956]
["bitfinex","SOLUSD",1767635529543,0.68122615,135.79,135.74,0.69916887]
["bitfinex","SOLUSD",1767635530135,0.68122615,135.81,135.74,0.69916887]
["bitfinex","SOLUSD",1767635530442,0.68122615,135.8,135.76,0.69916887]
["bitfinex","SOLUSD",1767635531646,0.68122615,135.8,135.76,8.06510261]
["bitfinex","SOLUSD",1767635532773,0.68122615,135.81,135.77,0.69916887]
["bitfinex","SOLUSD",1767635533048,8.04419035,135.82,135.77,0.69916887]
["bitfinex","SOLUSD",1767635533546,0.68122615,135.81,135.77,0.69916887]
["bitfinex","SOLUSD",1767635533930,8.04419035,135.82,135.78,0.69916887]
["bitfinex","SOLUSD",1767635534250,0.68122615,135.81,135.78,0.69916887]
["bitfinex","SOLUSD",1767635534755,0.68122615,135.82,135.78,0.69916887]
["bitfinex","SOLUSD",1767635535851,0.68122615,135.82,135.78,8.06380267]
["bitfinex","SOLUSD",1767635536646,0.68122615,135.84,135.79,0.69916887]
["bitfinex","SOLUSD",1767635536826,0.68122615,135.85,135.79,0.69916887]
["bitfinex","SOLUSD",1767635538048,8.04282803,135.84,135.79,0.69916887]
["bitfinex","SOLUSD",1767635538352,0.68122615,135.84,135.8,0.69916887]
["bitfinex","SOLUSD",1767635539449,0.68122615,135.83,135.78,62.29916887]
["bitfinex","SOLUSD",1767635539619,25.76394004,135.85,135.76,0.69916887]
["bitfinex","SOLUSD",1767635539620,0.68122615,135.81,135.76,0.69916887]
["bitfinex","SOLUSD",1767635539825,0.68122615,135.8,135.76,0.69916887]
["bitfinex","SOLUSD",1767635540239,0.68122615,135.79,135.74,8.06614369]
["bitfinex","SOLUSD",1767635540424,0.68122615,135.79,135.75,0.69916887]
["bitfinex","SOLUSD",1767635540637,0.68122615,135.78,135.74,8.06614369]
["bitfinex","SOLUSD",1767635540838,0.68122615,135.78,135.74,7.36697482]
["bitfinex","SOLUSD",1767635541041,0.68122615,135.78,135.74,8.06614369]
["bitfinex","SOLUSD",1767635541354,0.68122615,135.79,135.75,0.69916887]
["bitfinex","SOLUSD",1767635543252,0.68122615,135.81,135.76,0.69916887]
["bitfinex","SOLUSD",1767635543440,36.80399764,135.86,135.76,0.69916887]
["bitfinex","SOLUSD",1767635543441,13.42,135.82,135.76,0.69916887]
["bitfinex","SOLUSD",1767635543640,14.10122615,135.82,135.76,0.69916887]
["bitfinex","SOLUSD",1767635543834,0.68122615,135.81,135.76,0.69916887]
["bitfinex","SOLUSD",1767635544453,0.68122615,135.8,135.75,0.69916887]
["bitfinex","SOLUSD",1767635544656,0.68122615,135.79,135.75,0.69916887]
["bitfinex","SOLUSD",1767635546033,0.68122615,135.79,135.75,8.06556649]
["bitfinex","SOLUSD",1767635546353,8.04545273,135.8,135.76,0.69916887]
["bitfinex","SOLUSD",1767635547049,8.04400984,135.82,135.77,0.69916887]
["bitfinex","SOLUSD",1767635548255,8.04400984,135.82,135.78,0.69916887]
["bitfinex","SOLUSD",1767635548566,0.68122615,135.81,135.77,7.36523992]
["bitfinex","SOLUSD",1767635549352,0.68122615,135.81,135.76,7.36593989]
["bitfinex","SOLUSD",1767635549658,0.68122615,135.82,135.77,0.69916887]
["bitfinex","SOLUSD",1767635551033,0.69947751,135.84,135.78,0.69720019]
["bitfinex","SOLUSD",1767635551653,20.78138575,135.85,135.78,0.69720019]
["bitfinex","SOLUSD",1767635552243,0.69947751,135.84,135.8,0.69720019]
["bitfinex","SOLUSD",1767635552649,10.46755481,135.86,135.8,0.69720019]
["bitfinex","SOLUSD",1767635552854,0.69947751,135.85,135.8,0.69720019]
["bitfinex","SOLUSD",1767635553039,3.10682476,135.85,135.8,0.69720019]
["bitfinex","SOLUSD",1767635553642,16.52682476,135.85,135.8,0.69720019]
["bitfinex","SOLUSD",1767635553846,0.69947751,135.84,135.8,0.69720019]
["bitfinex","SOLUSD",1767635554669,7.36137993,135.85,135.81,0.69720019]
["bitfinex","SOLUSD",1767635555047,10.46755007,135.86,135.81,0.69720019]
["bitfinex","SOLUSD",1767635555243,0.69947751,135.86,135.81,0.69720019]
["bitfinex","SOLUSD",1767635555459,0.07425,135.87,135.81,0.69720019]
["bitfinex","SOLUSD",1767635555837,0.77372751,135.87,135.81,0.69720019]
["bitfinex","SOLUSD",1767635556542,0.77372751,135.87,135.82,8.05988609]
["bitfinex","SOLUSD",1767635557062,0.77372751,135.87,135.83,0.69720019]
["bitfinex","SOLUSD",1767635557638,0.07425,135.87,135.83,0.69720019]
["bitfinex","SOLUSD",1767635559157,0.07425,135.87,135.84,0.69720019]
["bitfinex","SOLUSD",1767635559355,0.07425,135.87,135.82,8.05977388]
["bitfinex","SOLUSD",1767635559356,0.77372751,135.87,135.82,8.05977388]
["bitfinex","SOLUSD",1767635559562,0.77372751,135.87,135.83,0.69720019]
["bitfinex","SOLUSD",1767635559747,0.77372751,135.87,135.82,7.36257369]
["bitfinex","SOLUSD",1767635559951,0.77372751,135.87,135.82,8.05977388]
["bitfinex","SOLUSD",1767635560148,0.77372751,135.87,135.83,0.69720019]
["bitfinex","SOLUSD",1767635560343,0.77372751,135.87,135.82,7.36257369]
["bitfinex","SOLUSD",1767635560547,0.07425,135.87,135.82,0.69720019]
["bitfinex","SOLUSD",1767635561266,0.77372751,135.87,135.82,0.69720019]
["bitfinex","SOLUSD",1767635561850,8.13382996,135.87,135.82,0.69720019]
["bitfinex","SOLUSD",1767635562144,10.54117721,135.87,135.82,0.69720019]
["bitfinex","SOLUSD",1767635562555,0.77372751,135.87,135.83,0.69720019]
["bitfinex","SOLUSD",1767635563968,0.07425,135.87,135.84,0.69720019]
["bitfinex","SOLUSD",1767635565648,3.10682476,135.86,135.82,0.69720019]
["bitfinex","SOLUSD",1767635566267,0.69947751,135.86,135.82,0.69720019]
["bitfinex","SOLUSD",1767635566468,0.07425,135.87,135.83,0.69720019]
["bitfinex","SOLUSD",1767635568369,0.77372751,135.87,135.8,14.11720019]
["bitfinex","SOLUSD",1767635568587,0.77372751,135.87,135.82,0.69720019]
["bitfinex","SOLUSD",1767635568750,2.40734725,135.86,135.82,0.69720019]
["bitfinex","SOLUSD",1767635568945,2.40734725,135.85,135.82,0.69720019]
["bitfinex","SOLUSD",1767635569166,0.07425,135.87,135.83,0.69720019]
["bitfinex","SOLUSD",1767635569375,0.07425,135.87,135.84,0.69720019]
["bitfinex","SOLUSD",1767635570553,0.07425,135.87,135.85,0.69720019]
["bitfinex","SOLUSD",1767635570951,0.07425,135.87,135.84,7.36145738]
["bitfinex","SOLUSD",1767635571455,0.07425,135.87,135.84,8.05865757]
["bitfinex","SOLUSD",1767635571954,0.77372751,135.87,135.84,7.36145738]
["bitfinex","SOLUSD",1767635572656,0.77372751,135.87,135.83,8.05934404]
["bitfinex","SOLUSD",1767635573361,0.77372751,135.87,135.83,26.46470368]
["bitfinex","SOLUSD",1767635574475,0.77372751,135.87,135.81,26.47935928]
["bitfinex","SOLUSD",1767635574671,0.6626281,135.86,135.81,26.47935928]
["bitfinex","SOLUSD",1767635575050,0.6626281,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1767635575378,0.6626281,135.84,135.8,7.36355687]
["bitfinex","SOLUSD",1767635576375,0.6626281,135.84,135.79,8.07210487]
["bitfinex","SOLUSD",1767635576772,0.6626281,135.83,135.79,8.07210487]
["bitfinex","SOLUSD",1767635578959,0.6626281,135.79,135.75,0.70806116]
["bitfinex","SOLUSD",1767635579277,0.60262811,135.79,135.75,7.36627175]
["bitfinex","SOLUSD",1767635579766,0.60262811,135.79,135.73,19.12641319]
["bitfinex","SOLUSD",1767635579767,2.40734725,135.79,135.74,7.36690811]
["bitfinex","SOLUSD",1767635579967,2.40734725,135.79,135.73,8.0752365]
["bitfinex","SOLUSD",1767635580352,13.42,135.82,135.74,7.36701828]
["bitfinex","SOLUSD",1767635580572,13.42,135.82,135.75,8.0744478]
["bitfinex","SOLUSD",1767635580883,13.42,135.82,135.72,18.41968511]
["bitfinex","SOLUSD",1767635580884,20.78307691,135.82,135.76,8.04486332]
["bitfinex","SOLUSD",1767635581063,0.67128897,135.8,135.76,0.67901771]
["bitfinex","SOLUSD",1767635581963,0.67128897,135.81,135.76,0.67901771]
["bitfinex","SOLUSD",1767635582278,36.87425493,135.87,135.76,0.67901771]
["bitfinex","SOLUSD",1767635582279,8.03357628,135.83,135.76,0.67901771]
["bitfinex","SOLUSD",1767635582786,0.67128897,135.83,135.76,0.67901771]
["bitfinex","SOLUSD",1767635582983,0.67128897,135.83,135.79,8.04333025]
["bitfinex","SOLUSD",1767635585987,0.67128897,135.85,135.8,0.67901771]
["bitfinex","SOLUSD",1767635586190,0.67128897,135.86,135.8,0.67901771]
["bitfinex","SOLUSD",1767635587172,0.67128897,135.85,135.8,8.04236738]
["bitfinex","SOLUSD",1767635587684,8.10565758,135.87,135.81,0.67901771]
["bitfinex","SOLUSD",1767635587866,0.67128897,135.86,135.81,0.67901771]
["bitfinex","SOLUSD",1767635589167,7.43432069,135.87,135.83,0.67901771]
["bitfinex","SOLUSD",1767635589168,0.07425,135.87,135.83,0.67901771]
["bitfinex","SOLUSD",1767635589485,8.02974683,135.9,135.85,0.67901771]
["bitfinex","SOLUSD",1767635589677,0.67128897,135.9,135.85,0.67901771]
["bitfinex","SOLUSD",1767635589986,7.8369009,135.93,135.85,0.67901771]
["bitfinex","SOLUSD",1767635590190,7.35690092,135.93,135.85,0.67901771]
["bitfinex","SOLUSD",1767635590491,39.16494336,135.95,135.85,0.67901771]
["bitfinex","SOLUSD",1767635590692,3.75588017,135.93,135.85,0.67901771]
["bitfinex","SOLUSD",1767635590878,39.16494336,135.95,135.85,0.67901771]
["bitfinex","SOLUSD",1767635591077,3.75588017,135.93,135.85,0.67901771]
["bitfinex","SOLUSD",1767635591388,11.11263515,135.93,135.87,0.67901771]
["bitfinex","SOLUSD",1767635591695,7.35675498,135.93,135.87,0.67901771]
["bitfinex","SOLUSD",1767635592809,0.65481989,135.96,135.88,0.67901771]
["bitfinex","SOLUSD",1767635592979,18.48711741,135.97,135.9,0.67901771]
["bitfinex","SOLUSD",1767635592980,0.1,135.97,135.9,0.67901771]
["bitfinex","SOLUSD",1767635593382,3.95488017,135.97,135.9,0.67901771]
["bitfinex","SOLUSD",1767635593581,0.199,135.97,135.9,0.67901771]
["bitfinex","SOLUSD",1767635593782,7.5536999,135.97,135.9,0.67901771]
["bitfinex","SOLUSD",1767635593989,11.30958007,135.97,135.91,0.67901771]
["bitfinex","SOLUSD",1767635594387,0.10450261,135.95,135.89,8.03743045]
["bitfinex","SOLUSD",1767635594707,3.75588017,135.96,135.9,0.67901771]
["bitfinex","SOLUSD",1767635594876,3.75588017,135.96,135.91,0.67901771]
["bitfinex","SOLUSD",1767635595782,0.099,135.96,135.91,0.67901771]
["bitfinex","SOLUSD",1767635596086,3.85488017,135.96,135.91,0.67901771]
["bitfinex","SOLUSD",1767635596692,7.45426441,135.96,135.91,0.67901771]
["bitfinex","SOLUSD",1767635596884,11.21014458,135.96,135.91,0.67901771]
["bitfinex","SOLUSD",1767635597278,4.40514186,135.95,135.89,0.67901771]
["bitfinex","SOLUSD",1767635597814,0.64926169,135.95,135.89,0.67901771]
["bitfinex","SOLUSD",1767635597981,4.40514186,135.95,135.89,0.67901771]
["bitfinex","SOLUSD",1767635598181,25.74302551,135.96,135.89,0.67901771]
["bitfinex","SOLUSD",1767635598182,0.6438141,135.93,135.89,0.67901771]
["bitfinex","SOLUSD",1767635598381,4.39969427,135.93,135.87,14.09901771]
["bitfinex","SOLUSD",1767635598594,0.10989573,135.92,135.87,14.09901771]
["bitfinex","SOLUSD",1767635598806,11.22313751,135.92,135.87,21.45893828]
["bitfinex","SOLUSD",1767635599202,11.22313751,135.92,135.87,14.09901771]
["bitfinex","SOLUSD",1767635599709,11.22313751,135.92,135.87,0.67901771]
["bitfinex","SOLUSD",1767635599892,0.63847491,135.91,135.84,13.42]
["bitfinex","SOLUSD",1767635600097,4.39435508,135.91,135.85,0.67901771]
["bitfinex","SOLUSD",1767635600292,0.63847491,135.91,135.86,8.03951388]
["bitfinex","SOLUSD",1767635600699,7.99630947,135.91,135.86,8.03951388]
["bitfinex","SOLUSD",1767635601911,7.45626898,135.92,135.87,0.67901771]
["bitfinex","SOLUSD",1767635603322,11.21214915,135.92,135.87,0.67901771]
["bitfinex","SOLUSD",1767635603530,7.45626898,135.92,135.87,0.67901771]
["bitfinex","SOLUSD",1767635604821,7.45591605,135.93,135.88,0.67901771]
["bitfinex","SOLUSD",1767635605233,0.099,135.93,135.88,0.67901771]
["bitfinex","SOLUSD",1767635605393,7.4557641,135.93,135.88,0.67901771]
["bitfinex","SOLUSD",1767635607500,11.21164427,135.93,135.88,0.67901771]
["bitfinex","SOLUSD",1767635608105,0.6438141,135.9,135.86,61.6]
["bitfinex","SOLUSD",1767635608316,0.6438141,135.9,135.86,61.48899421]
["bitfinex","SOLUSD",1767635608509,0.6438141,135.9,135.86,68.84942653]
["bitfinex","SOLUSD",1767635608821,0.099,135.93,135.88,8.03842444]
["bitfinex","SOLUSD",1767635609506,0.099,135.93,135.88,0.67901771]
["bitfinex","SOLUSD",1767635609913,25.74512861,135.95,135.87,8.0387363]
["bitfinex","SOLUSD",1767635609914,4.29524612,135.92,135.87,8.0387363]
["bitfinex","SOLUSD",1767635610113,4.29524612,135.92,135.87,0.67901771]
["bitfinex","SOLUSD",1767635611203,7.89696973,135.92,135.87,0.67901771]
["bitfinex","SOLUSD",1767635612526,11.6528499,135.92,135.87,0.67901771]
["bitfinex","SOLUSD",1767635613023,0.10340366,135.91,135.87,0.67901771]
["bitfinex","SOLUSD",1767635613209,7.4612391,135.91,135.86,7.36016767]
["bitfinex","SOLUSD",1767635613528,7.4612391,135.91,135.86,8.0297905]
["bitfinex","SOLUSD",1767635613725,0.53500633,135.9,135.86,0.66962283]
["bitfinex","SOLUSD",1767635613921,0.10771969,135.89,135.85,0.66962283]
["bitfinex","SOLUSD",1767635614116,3.85488017,135.9,135.85,0.66962283]
["bitfinex","SOLUSD",1767635615026,11.21348906,135.9,135.85,0.66962283]
["bitfinex","SOLUSD",1767635616629,11.21348906,135.9,135.85,8.03040426]
["bitfinex","SOLUSD",1767635617230,11.21348906,135.9,135.85,0.66962283]
["bitfinex","SOLUSD",1767635617725,4.29524612,135.89,135.84,21.45121126]
["bitfinex","SOLUSD",1767635617919,0.10340366,135.88,135.84,0.66962283]
["bitfinex","SOLUSD",1767635618120,3.85928383,135.88,135.83,0.66962283]
["bitfinex","SOLUSD",1767635618306,0.53500633,135.87,135.82,0.66962283]
["bitfinex","SOLUSD",1767635618505,4.2908865,135.87,135.82,0.66962283]
["bitfinex","SOLUSD",1767635618927,4.2908865,135.87,135.82,8.03224353]
["bitfinex","SOLUSD",1767635620030,7.89506698,135.87,135.82,8.03224353]
["bitfinex","SOLUSD",1767635620330,7.89506698,135.87,135.82,0.66962283]
["bitfinex","SOLUSD",1767635620731,7.36006065,135.87,135.82,0.66962283]
["bitfinex","SOLUSD",1767635621328,7.36006065,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635622209,0.099,135.88,135.83,0.66962283]
["bitfinex","SOLUSD",1767635622421,3.85488017,135.89,135.83,0.66962283]
["bitfinex","SOLUSD",1767635623023,3.85488017,135.89,135.84,0.66962283]
["bitfinex","SOLUSD",1767635623529,0.099,135.89,135.84,0.66962283]
["bitfinex","SOLUSD",1767635624033,0.5438141,135.9,135.84,0.66962283]
["bitfinex","SOLUSD",1767635624221,29.60721626,135.91,135.85,0.66962283]
["bitfinex","SOLUSD",1767635624422,0.53500633,135.88,135.83,0.66962283]
["bitfinex","SOLUSD",1767635624931,4.2908865,135.88,135.83,0.66962283]
["bitfinex","SOLUSD",1767635625232,3.75588017,135.89,135.84,0.66962283]
["bitfinex","SOLUSD",1767635625422,3.85488017,135.89,135.84,0.66962283]
["bitfinex","SOLUSD",1767635625735,3.85488017,135.89,135.84,8.03122322]
["bitfinex","SOLUSD",1767635625940,0.10340366,135.87,135.81,0.66962283]
["bitfinex","SOLUSD",1767635626235,11.66082918,135.85,135.81,0.66962283]
["bitfinex","SOLUSD",1767635627219,7.36077163,135.86,135.82,0.66962283]
["bitfinex","SOLUSD",1767635627524,3.85488017,135.88,135.82,0.66962283]
["bitfinex","SOLUSD",1767635627712,3.75588017,135.87,135.82,0.66962283]
["bitfinex","SOLUSD",1767635628340,11.65555358,135.87,135.82,0.66962283]
["bitfinex","SOLUSD",1767635629216,7.89967341,135.87,135.82,8.0322394]
["bitfinex","SOLUSD",1767635629421,11.1155672,135.88,135.83,0.66962283]
["bitfinex","SOLUSD",1767635629842,11.2145672,135.88,135.83,0.66962283]
["bitfinex","SOLUSD",1767635630547,3.85488017,135.88,135.83,0.66962283]
["bitfinex","SOLUSD",1767635632827,11.11585661,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635633351,7.35997644,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635633535,11.11585661,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635633846,7.35997644,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635634048,11.11585661,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635636854,7.35997644,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635637030,11.11585661,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635637227,11.65522256,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635639762,3.75588017,135.87,135.83,0.66962283]
["bitfinex","SOLUSD",1767635639934,7.90108308,135.92,135.84,14.09432583]
["bitfinex","SOLUSD",1767635640255,29.6053216,135.92,135.85,0.67432583]
["bitfinex","SOLUSD",1767635640447,25.84944143,135.92,135.85,0.67432583]
["bitfinex","SOLUSD",1767635640853,18.49217245,135.92,135.86,7.36051818]
["bitfinex","SOLUSD",1767635641034,22.24805262,135.92,135.87,0.6973019]
["bitfinex","SOLUSD",1767635641944,29.6053216,135.92,135.87,0.6973019]
["bitfinex","SOLUSD",1767635642549,2.50002798,135.92,135.87,0.6973019]
["bitfinex","SOLUSD",1767635642753,111.65013837,135.97,135.89,0.6973019]
["bitfinex","SOLUSD",1767635642754,7.35510444,135.96,135.89,0.6973019]
["bitfinex","SOLUSD",1767635643154,7.55373436,135.97,135.89,0.6973019]
["bitfinex","SOLUSD",1767635643340,0.53936595,135.96,135.89,0.6973019]
["bitfinex","SOLUSD",1767635644143,0.53936595,135.96,135.9,8.05565362]
["bitfinex","SOLUSD",1767635644356,0.53936595,135.96,135.91,0.6973019]
["bitfinex","SOLUSD",1767635644657,0.11194983,135.92,135.87,0.6973019]
["bitfinex","SOLUSD",1767635644855,39.70679964,135.96,135.89,0.6973019]
["bitfinex","SOLUSD",1767635645155,25.74298554,135.96,135.9,0.6973019]
["bitfinex","SOLUSD",1767635645376,0.1,135.97,135.9,0.6973019]
["bitfinex","SOLUSD",1767635645377,0.6438141,135.97,135.9,0.6973019]
["bitfinex","SOLUSD",1767635646160,0.6438141,135.97,135.92,0.6973019]
["bitfinex","SOLUSD",1767635646348,0.1,135.97,135.92,0.6973019]
["bitfinex","SOLUSD",1767635646860,0.099,135.99,135.94,0.6973019]
["bitfinex","SOLUSD",1767635647568,0.5438141,136.05,135.96,0.6973019]
["bitfinex","SOLUSD",1767635647739,0.47999998,136.06,135.98,0.6973019]
["bitfinex","SOLUSD",1767635647934,7.34990572,136.06,135.98,0.6973019]
["bitfinex","SOLUSD",1767635648164,0.099,136.07,136.0,0.6973019]
["bitfinex","SOLUSD",1767635648663,0.53936595,136.06,136.0,0.6973019]
["bitfinex","SOLUSD",1767635648872,0.53936595,136.06,135.97,20.77411041]
["bitfinex","SOLUSD",1767635648873,0.53500633,136.04,135.98,0.6973019]
["bitfinex","SOLUSD",1767635649249,2.40102798,136.03,135.98,0.6973019]
["bitfinex","SOLUSD",1767635649455,0.5438141,136.07,135.98,0.6973019]
["bitfinex","SOLUSD",1767635649667,2.40102798,136.05,135.98,0.6973019]
["bitfinex","SOLUSD",1767635650049,7.35077918,136.04,135.98,0.6973019]
["bitfinex","SOLUSD",1767635650368,9.75134053,136.05,135.98,0.6973019]
["bitfinex","SOLUSD",1767635650577,7.35031255,136.05,135.98,0.6973019]
["bitfinex","SOLUSD",1767635650752,6.85031255,136.05,136.01,0.6973019]
["bitfinex","SOLUSD",1767635651252,0.099,136.08,136.01,0.6973019]
["bitfinex","SOLUSD",1767635651568,2.40102798,136.06,136.01,0.6973019]
["bitfinex","SOLUSD",1767635652256,2.40102798,136.06,135.95,5.51529]
["bitfinex","SOLUSD",1767635652257,2.40102798,136.02,135.94,52.38348053]
["bitfinex","SOLUSD",1767635652463,2.40102798,136.03,135.95,13.4]
["bitfinex","SOLUSD",1767635652659,8.06833918,136.06,135.96,5.51529]
["bitfinex","SOLUSD",1767635652966,7.34969866,136.06,136.0,7.35250008]
["bitfinex","SOLUSD",1767635653361,7.96543011,136.07,136.0,5.51529]
["bitfinex","SOLUSD",1767635653554,10.36645809,136.07,136.0,12.86802868]
["bitfinex","SOLUSD",1767635653872,10.36645809,136.07,136.01,7.35234906]
["bitfinex","SOLUSD",1767635654079,10.36645809,136.07,136.02,0.6973019]
["bitfinex","SOLUSD",1767635654369,10.36645809,136.07,136.0,5.51529]
["bitfinex","SOLUSD",1767635654370,3.1186446,136.06,136.0,0.6973019]
["bitfinex","SOLUSD",1767635654569,0.71761662,136.06,136.0,0.6973019]
["bitfinex","SOLUSD",1767635654768,2.40102798,136.03,135.99,13.4]
["bitfinex","SOLUSD",1767635654988,2.40102798,136.02,135.99,13.4]
["bitfinex","SOLUSD",1767635655151,3.01928585,136.03,135.98,0.6973019]
["bitfinex","SOLUSD",1767635655556,3.11665752,136.02,135.98,0.6973019]
["bitfinex","SOLUSD",1767635655756,3.11665752,136.02,135.96,13.4]
["bitfinex","SOLUSD",1767635655757,3.11665752,136.02,135.96,14.0973019]
["bitfinex","SOLUSD",1767635655967,3.11665752,136.02,135.97,0.6973019]
["bitfinex","SOLUSD",1767635656159,7.35240055,136.01,135.97,0.6973019]
["bitfinex","SOLUSD",1767635656560,0.71562954,136.02,135.97,0.6973019]
["bitfinex","SOLUSD",1767635656561,13.95405114,136.02,135.97,0.6973019]
["bitfinex","SOLUSD",1767635656878,6.50566396,136.01,135.97,0.6973019]
["bitfinex","SOLUSD",1767635657060,0.61923159,136.01,135.97,0.6973019]
["bitfinex","SOLUSD",1767635657469,7.35198923,136.02,135.97,0.6973019]
["bitfinex","SOLUSD",1767635657667,7.96823995,136.02,135.97,0.6973019]
["bitfinex","SOLUSD",1767635657865,7.3517195,136.03,135.98,0.6973019]
["bitfinex","SOLUSD",1767635658079,18.37629095,136.05,135.98,0.6973019]
["bitfinex","SOLUSD",1767635658080,13.23688124,136.05,135.98,0.6973019]
["bitfinex","SOLUSD",1767635658381,13.23688124,136.05,135.99,0.6973019]
["bitfinex","SOLUSD",1767635658960,5.88643237,136.03,135.99,0.6973019]
["bitfinex","SOLUSD",1767635659161,6.50369675,136.03,135.99,0.6973019]
["bitfinex","SOLUSD",1767635659360,6.50469024,136.01,135.97,0.6973019]
["bitfinex","SOLUSD",1767635659561,5.88643237,136.02,135.97,0.6973019]
["bitfinex","SOLUSD",1767635660559,13.23883292,136.01,135.97,0.6973019]
["bitfinex","SOLUSD",1767635661283,0.61726438,136.0,135.96,14.0973019]
["bitfinex","SOLUSD",1767635661472,6.50369675,136.0,135.96,0.6973019]
["bitfinex","SOLUSD",1767635661675,6.50469024,135.98,135.94,45.72496121]
["bitfinex","SOLUSD",1767635661878,0.71562954,135.97,135.94,45.02765931]
["bitfinex","SOLUSD",1767635662080,5.88643237,135.96,135.94,45.02765931]
["bitfinex","SOLUSD",1767635662381,5.88643237,135.97,135.94,45.02765931]
["bitfinex","SOLUSD",1767635662561,13.24054741,135.98,135.95,0.6973019]
["bitfinex","SOLUSD",1767635663270,6.60507289,135.99,135.95,0.6973019]
["bitfinex","SOLUSD",1767635663490,5.88643237,135.99,135.95,0.6973019]
["bitfinex","SOLUSD",1767635663986,6.60404899,135.99,135.95,0.6973019]
["bitfinex","SOLUSD",1767635664163,0.61625072,136.0,135.95,7.35562699]
["bitfinex","SOLUSD",1767635664489,7.35294006,136.01,135.94,52.3836035]
["bitfinex","SOLUSD",1767635664490,0.61726438,135.98,135.94,52.3836035]
["bitfinex","SOLUSD",1767635664782,7.97134622,135.98,135.94,45.02765931]
["bitfinex","SOLUSD",1767635665085,13.85777859,135.98,135.94,45.02765931]
["bitfinex","SOLUSD",1767635665281,0.71864052,136.0,135.95,0.6973019]
["bitfinex","SOLUSD",1767635665491,6.50268309,136.01,135.95,0.6973019]
["bitfinex","SOLUSD",1767635665984,13.4,136.03,135.96,0.6973019]
["bitfinex","SOLUSD",1767635665985,6.60507289,136.03,135.96,0.6973019]
["bitfinex","SOLUSD",1767635666485,6.50268309,136.02,135.96,0.6973019]
["bitfinex","SOLUSD",1767635666880,6.50268309,136.02,135.97,8.0518654]
["bitfinex","SOLUSD",1767635667385,0.61625072,136.02,135.98,0.6973019]
["bitfinex","SOLUSD",1767635667685,0.71864052,136.04,135.98,0.6973019]
["bitfinex","SOLUSD",1767635667921,0.61625072,136.03,135.98,0.6973019]
["bitfinex","SOLUSD",1767635669079,13.85403273,136.03,135.98,0.6973019]
["bitfinex","SOLUSD",1767635669493,0.71761662,136.02,135.98,0.6973019]
["bitfinex","SOLUSD",1767635669668,0.7166131,136.0,135.97,61.48899421]
["bitfinex","SOLUSD",1767635669867,5.88643237,136.01,135.97,61.48899421]
["bitfinex","SOLUSD",1767635670070,6.50268309,136.01,135.97,61.48899421]
["bitfinex","SOLUSD",1767635670299,8.06999016,136.03,135.98,0.6973019]
["bitfinex","SOLUSD",1767635670487,8.06966034,136.04,135.98,0.6973019]
["bitfinex","SOLUSD",1767635671285,13.95609271,136.04,135.98,0.6973019]
["bitfinex","SOLUSD",1767635671872,8.06966034,136.04,135.99,0.68487199]
["bitfinex","SOLUSD",1767635672064,13.95609271,136.04,135.99,0.68487199]
["bitfinex","SOLUSD",1767635672270,6.50268309,136.03,135.98,0.68487199]
["bitfinex","SOLUSD",1767635672471,5.88643237,136.02,135.98,0.68487199]
["bitfinex","SOLUSD",1767635672894,6.55238625,136.02,135.98,0.68487199]
["bitfinex","SOLUSD",1767635673594,26.39392165,136.04,135.98,0.68487199]
["bitfinex","SOLUSD",1767635673792,5.88643237,136.03,135.98,0.68487199]
["bitfinex","SOLUSD",1767635674297,7.35186002,136.02,135.98,0.68487199]
["bitfinex","SOLUSD",1767635675097,6.55238625,136.03,135.97,20.75449172]
["bitfinex","SOLUSD",1767635675098,0.66595388,136.01,135.97,8.0392814]
["bitfinex","SOLUSD",1767635675282,0.66595388,136.06,135.99,0.68487199]
["bitfinex","SOLUSD",1767635675475,0.66595388,136.06,136.0,0.68487199]
["bitfinex","SOLUSD",1767635675675,0.66595388,136.07,136.0,0.68487199]
["bitfinex","SOLUSD",1767635676393,0.66595388,136.07,135.99,13.4]
["bitfinex","SOLUSD",1767635676394,0.66595388,136.07,136.02,0.68487199]
["bitfinex","SOLUSD",1767635676598,21.41427734,136.09,136.02,0.68487199]
["bitfinex","SOLUSD",1767635676783,0.66595388,136.1,136.05,0.68487199]
["bitfinex","SOLUSD",1767635677284,0.1,136.11,136.07,0.68487199]
["bitfinex","SOLUSD",1767635677483,0.66595388,136.16,136.1,0.68487199]
["bitfinex","SOLUSD",1767635677680,0.66595388,136.11,136.05,0.68487199]
["bitfinex","SOLUSD",1767635677880,5.88643237,136.09,136.04,13.4]
["bitfinex","SOLUSD",1767635678079,5.88643237,136.09,136.05,0.68487199]
["bitfinex","SOLUSD",1767635678279,25.71071769,136.13,136.05,0.68487199]
["bitfinex","SOLUSD",1767635678477,25.71071769,136.13,136.01,0.68487199]
["bitfinex","SOLUSD",1767635678685,8.35013837,136.12,136.0,0.68487199]
["bitfinex","SOLUSD",1767635678884,7.70205645,136.19,136.01,0.68487199]
["bitfinex","SOLUSD",1767635678885,0.43799999,136.19,136.01,0.68487199]
["bitfinex","SOLUSD",1767635679200,3.82996185,136.26,136.01,0.68487199]
["bitfinex","SOLUSD",1767635679201,7.33998825,136.24,136.15,8.35013837]
["bitfinex","SOLUSD",1767635679400,0.66595388,136.25,136.16,5.51529]
["bitfinex","SOLUSD",1767635679601,0.66595388,136.24,136.16,5.51529]
["bitfinex","SOLUSD",1767635680387,0.66595388,136.22,136.16,24.82650933]
["bitfinex","SOLUSD",1767635680602,0.66595388,136.22,136.15,13.4]
["bitfinex","SOLUSD",1767635680790,0.66595388,136.22,136.12,13.4]
["bitfinex","SOLUSD",1767635681098,0.66595388,136.19,136.13,0.68487199]
["bitfinex","SOLUSD",1767635681277,8.00648092,136.23,136.15,0.68487199]
["bitfinex","SOLUSD",1767635681486,0.66595388,136.22,136.14,0.68487199]
["bitfinex","SOLUSD",1767635681690,0.66595388,136.22,136.16,0.68487199]
["bitfinex","SOLUSD",1767635682302,0.66595388,136.24,136.16,0.68487199]
["bitfinex","SOLUSD",1767635682502,0.66595388,136.22,136.16,13.4]
["bitfinex","SOLUSD",1767635682687,0.66595388,136.21,136.16,13.4]
["bitfinex","SOLUSD",1767635683201,8.00648092,136.23,136.17,0.68487199]
["bitfinex","SOLUSD",1767635683609,0.66595388,136.22,136.15,14.08487199]
["bitfinex","SOLUSD",1767635684196,0.66595388,136.22,136.16,0.68487199]
["bitfinex","SOLUSD",1767635684397,7.34160487,136.21,136.16,0.68487199]
["bitfinex","SOLUSD",1767635684883,8.00755875,136.21,136.16,0.68487199]
["bitfinex","SOLUSD",1767635685278,0.66595388,136.2,136.15,13.4]
["bitfinex","SOLUSD",1767635685690,0.66595388,136.2,136.15,14.08487199]
["bitfinex","SOLUSD",1767635686590,8.00809299,136.21,136.16,0.68487199]
["bitfinex","SOLUSD",1767635686893,7.34213911,136.21,136.16,0.68487199]
["bitfinex","SOLUSD",1767635687396,26.36210517,136.21,136.16,0.68487199]
["bitfinex","SOLUSD",1767635688184,19.01996606,136.21,136.16,0.68487199]
["bitfinex","SOLUSD",1767635688500,0.66595388,136.2,136.15,13.4]
["bitfinex","SOLUSD",1767635688816,0.66595388,136.18,136.12,0.68487199]
["bitfinex","SOLUSD",1767635689489,30.40611663,136.21,136.13,0.68487199]
["bitfinex","SOLUSD",1767635689490,0.66595388,136.2,136.13,0.68487199]
["bitfinex","SOLUSD",1767635690105,6.55238625,136.2,136.13,0.68487199]
["bitfinex","SOLUSD",1767635690310,0.66595388,136.19,136.13,0.68487199]
["bitfinex","SOLUSD",1767635690686,7.3432222,136.18,136.13,0.68487199]
["bitfinex","SOLUSD",1767635691004,0.66595388,136.19,136.12,5.51529]
["bitfinex","SOLUSD",1767635691005,18.35291158,136.22,136.16,0.68487199]
["bitfinex","SOLUSD",1767635691188,0.66595388,136.22,136.17,0.68487199]
["bitfinex","SOLUSD",1767635691391,0.66595388,136.22,136.16,13.38]
["bitfinex","SOLUSD",1767635691392,0.66595388,136.21,136.16,14.06487199]
["bitfinex","SOLUSD",1767635692603,7.3421439,136.2,136.14,0.68487199]
["bitfinex","SOLUSD",1767635692996,7.34146105,136.22,136.16,0.68487199]
["bitfinex","SOLUSD",1767635693199,7.34146105,136.22,136.18,0.7086554]
["bitfinex","SOLUSD",1767635694014,25.69041706,136.24,136.18,0.7086554]
["bitfinex","SOLUSD",1767635694187,26.34755465,136.24,136.18,0.7086554]
["bitfinex","SOLUSD",1767635694388,0.65713759,136.23,136.18,0.7086554]
["bitfinex","SOLUSD",1767635694588,26.35464125,136.2,136.13,0.7086554]
["bitfinex","SOLUSD",1767635694805,26.35464125,136.2,136.14,0.7086554]
["bitfinex","SOLUSD",1767635695306,0.65713759,136.19,136.13,13.38]
["bitfinex","SOLUSD",1767635695610,0.65713759,136.17,136.1,0.7086554]
["bitfinex","SOLUSD",1767635696494,6.54356996,136.16,136.1,0.7086554]
["bitfinex","SOLUSD",1767635696699,25.70694086,136.15,136.1,0.7086554]
["bitfinex","SOLUSD",1767635699592,0.65713759,136.13,136.08,0.70833847]
["bitfinex","SOLUSD",1767635699793,6.54036619,136.14,136.08,0.70833847]
["bitfinex","SOLUSD",1767635700608,0.65393382,136.14,136.08,0.70833847]
["bitfinex","SOLUSD",1767635700802,39.80874574,136.15,136.08,0.70833847]
["bitfinex","SOLUSD",1767635701114,45.69517811,136.15,136.08,0.70833847]
["bitfinex","SOLUSD",1767635701301,0.72180488,136.12,136.05,61.6]
["bitfinex","SOLUSD",1767635701489,7.34699875,136.11,136.03,74.98]
["bitfinex","SOLUSD",1767635701693,7.34699875,136.11,136.04,12.86601852]
["bitfinex","SOLUSD",1767635702010,25.71071769,136.13,136.04,31.24296647]
["bitfinex","SOLUSD",1767635702706,25.71071769,136.13,136.05,8.35013837]
["bitfinex","SOLUSD",1767635702707,7.34591934,136.13,136.05,8.35013837]
["bitfinex","SOLUSD",1767635702921,8.06772422,136.13,136.05,8.35013837]
["bitfinex","SOLUSD",1767635703088,7.34591934,136.13,136.05,8.35013837]
["bitfinex","SOLUSD",1767635703285,7.34591934,136.13,136.08,0.39362743]
["bitfinex","SOLUSD",1767635703490,25.70882914,136.14,136.08,0.39362743]
["bitfinex","SOLUSD",1767635704401,7.34537975,136.14,136.08,0.39362743]
["bitfinex","SOLUSD",1767635704596,26.43063402,136.14,136.08,0.39362743]
["bitfinex","SOLUSD",1767635705398,8.06826388,136.12,136.06,0.39362743]
["bitfinex","SOLUSD",1767635705607,0.72180488,136.11,136.06,0.39362743]
["bitfinex","SOLUSD",1767635705910,16.89155438,136.12,136.06,0.39362743]
["bitfinex","SOLUSD",1767635705911,25.71260651,136.12,136.06,0.39362743]
["bitfinex","SOLUSD",1767635706108,7.346459,136.12,136.08,0.39362743]
["bitfinex","SOLUSD",1767635706290,7.34611981,136.13,136.08,0.39362743]
["bitfinex","SOLUSD",1767635706709,8.06792469,136.13,136.08,0.39362743]
["bitfinex","SOLUSD",1767635707014,26.43272304,136.13,136.08,0.39362743]
["bitfinex","SOLUSD",1767635707917,10.26690026,136.12,136.06,61.99362743]
["bitfinex","SOLUSD",1767635708293,0.72180488,136.09,136.04,0.39362743]
["bitfinex","SOLUSD",1767635708616,10.20690027,136.09,136.04,0.39362743]
["bitfinex","SOLUSD",1767635708805,10.14690028,136.09,136.04,0.39362743]
["bitfinex","SOLUSD",1767635709313,0.6018049,136.09,136.04,0.39362743]
["bitfinex","SOLUSD",1767635709498,10.14690028,136.09,136.04,0.39362743]
["bitfinex","SOLUSD",1767635709700,7.34861845,136.08,136.04,0.39362743]
["bitfinex","SOLUSD",1767635709905,7.34861845,136.08,136.02,6.02891741]
["bitfinex","SOLUSD",1767635710317,25.72016459,136.08,136.02,6.02891741]
["bitfinex","SOLUSD",1767635710516,25.72016459,136.08,136.02,13.38070063]
["bitfinex","SOLUSD",1767635710917,7.34861845,136.08,136.03,0.51362741]
["bitfinex","SOLUSD",1767635711119,7.34861845,136.08,136.03,7.86486435]
["bitfinex","SOLUSD",1767635711312,7.34861845,136.08,136.04,0.51362741]
["bitfinex","SOLUSD",1767635712321,0.72180488,136.07,136.02,0.51362741]
["bitfinex","SOLUSD",1767635712613,10.26690026,136.07,136.01,37.43745459]
["bitfinex","SOLUSD",1767635712800,0.72180488,136.05,136.01,37.43745459]
["bitfinex","SOLUSD",1767635713004,0.66180489,136.05,136.01,37.43745459]
["bitfinex","SOLUSD",1767635713897,8.01256567,136.05,136.01,37.43745459]
["bitfinex","SOLUSD",1767635716726,36.73649283,136.11,136.02,0.5736274]
["bitfinex","SOLUSD",1767635716727,7.34887326,136.08,136.02,0.5736274]
["bitfinex","SOLUSD",1767635717618,8.07007626,136.09,136.03,0.5736274]
["bitfinex","SOLUSD",1767635717922,26.44027245,136.09,136.03,0.5736274]
["bitfinex","SOLUSD",1767635718109,0.72180488,136.08,136.03,0.5736274]
["bitfinex","SOLUSD",1767635718310,10.26690026,136.06,136.01,99.61108199]
["bitfinex","SOLUSD",1767635718698,0.72180488,136.06,136.01,99.61108199]
["bitfinex","SOLUSD",1767635719220,0.72180488,136.04,136.01,37.43745459]
["bitfinex","SOLUSD",1767635719423,0.66180489,136.04,135.99,0.5736274]
["bitfinex","SOLUSD",1767635720004,7.35131956,136.03,135.97,0.63362739]
["bitfinex","SOLUSD",1767635720200,25.72961846,136.03,135.97,0.63362739]
["bitfinex","SOLUSD",1767635720404,35.27471384,136.03,135.96,7.35461151]
["bitfinex","SOLUSD",1767635720606,35.27471384,136.03,135.96,7.9882389]
["bitfinex","SOLUSD",1767635720923,13.4,136.06,136.0,0.63362739]
["bitfinex","SOLUSD",1767635721428,14.12180488,136.06,136.0,0.63362739]
["bitfinex","SOLUSD",1767635721600,0.72180488,136.08,136.02,0.63362739]
["bitfinex","SOLUSD",1767635722014,8.0709634,136.07,136.02,0.63362739]
["bitfinex","SOLUSD",1767635722204,8.07057176,136.08,136.03,0.63362739]
["bitfinex","SOLUSD",1767635722527,8.07057176,136.08,136.02,7.98543238]
["bitfinex","SOLUSD",1767635722713,0.72180488,136.08,136.02,7.98543238]
["bitfinex","SOLUSD",1767635723112,0.72180488,136.06,136.01,7.98599538]
["bitfinex","SOLUSD",1767635723310,36.09858599,136.29,136.03,0.69362743]
["bitfinex","SOLUSD",1767635723514,7.34268301,136.19,136.1,0.69362743]
["bitfinex","SOLUSD",1767635723718,24.57220734,136.19,136.1,0.69362743]
["bitfinex","SOLUSD",1767635723907,20.74268301,136.19,136.1,0.69362743]
["bitfinex","SOLUSD",1767635724112,20.74268301,136.19,136.12,0.69362743]
["bitfinex","SOLUSD",1767635724352,20.74268301,136.19,136.09,7.34800196]
["bitfinex","SOLUSD",1767635724502,9.54509538,136.14,136.08,8.04207258]
["bitfinex","SOLUSD",1767635724944,9.54509538,136.14,136.08,0.69362743]
["bitfinex","SOLUSD",1767635725111,9.54509538,136.12,136.05,7.35013303]
["bitfinex","SOLUSD",1767635725304,0.72180488,136.11,136.05,0.69362743]
["bitfinex","SOLUSD",1767635725531,0.72180488,136.08,136.03,12.86652582]
["bitfinex","SOLUSD",1767635725853,0.72180488,136.1,136.03,13.56015325]
["bitfinex","SOLUSD",1767635726134,10.26690026,136.09,136.03,0.69362743]
["bitfinex","SOLUSD",1767635726337,0.72180488,136.08,136.02,7.35165319]
["bitfinex","SOLUSD",1767635726541,0.72180488,136.06,136.01,0.69362743]
["bitfinex","SOLUSD",1767635727136,0.72180488,136.06,136.01,7.35194309]
["bitfinex","SOLUSD",1767635727338,0.72180488,136.15,136.04,0.69362743]
["bitfinex","SOLUSD",1767635727506,0.72180488,136.1,136.04,0.69362743]
["bitfinex","SOLUSD",1767635727707,0.72180488,136.1,136.03,7.35096735]
["bitfinex","SOLUSD",1767635727907,0.72180488,136.09,136.04,5.51529]
["bitfinex","SOLUSD",1767635728128,0.72180488,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1767635728331,0.72180488,136.08,136.03,12.86615365]
["bitfinex","SOLUSD",1767635728726,0.72180488,136.08,136.02,0.69362743]
["bitfinex","SOLUSD",1767635728909,0.66180488,136.08,136.03,7.35126221]
["bitfinex","SOLUSD",1767635729116,0.66180488,136.08,136.02,0.69362743]
["bitfinex","SOLUSD",1767635729321,0.66180488,136.08,136.02,7.35184565]
["bitfinex","SOLUSD",1767635729522,13.4,136.14,136.04,24.60437236]
["bitfinex","SOLUSD",1767635729716,9.54509538,136.13,136.04,24.60437236]
["bitfinex","SOLUSD",1767635730132,16.89105605,136.13,136.04,24.60437236]
["bitfinex","SOLUSD",1767635730343,8.35013837,136.19,136.06,0.71213441]
["bitfinex","SOLUSD",1767635730344,30.29002573,136.15,136.06,0.71213441]
["bitfinex","SOLUSD",1767635730930,0.65642653,136.14,136.06,0.71213441]
["bitfinex","SOLUSD",1767635731442,0.65642653,136.14,136.07,7.34915852]
["bitfinex","SOLUSD",1767635731645,0.65642653,136.14,136.07,8.03234693]
["bitfinex","SOLUSD",1767635731841,0.65642653,136.14,136.07,26.40524323]
["bitfinex","SOLUSD",1767635732515,0.65642653,136.14,136.08,5.51529]
["bitfinex","SOLUSD",1767635733511,0.65642653,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1767635733912,0.65642653,136.14,136.09,26.40146307]
["bitfinex","SOLUSD",1767635734311,0.65642653,136.17,136.09,26.40146307]
["bitfinex","SOLUSD",1767635735032,0.65642653,136.16,136.09,26.40146307]
["bitfinex","SOLUSD",1767635735736,0.65642653,136.16,136.1,5.51529]
["bitfinex","SOLUSD",1767635737011,0.65642653,136.13,136.06,61.6]
["bitfinex","SOLUSD",1767635737217,0.65642653,136.11,136.05,8.03309386]
["bitfinex","SOLUSD",1767635737429,0.65642653,136.15,136.09,0.68318841]
["bitfinex","SOLUSD",1767635737612,9.54509538,136.17,136.08,0.68318841]
["bitfinex","SOLUSD",1767635737817,13.38,136.18,136.08,0.68318841]
["bitfinex","SOLUSD",1767635738019,35.24903685,136.17,136.1,0.68318841]
["bitfinex","SOLUSD",1767635738334,9.54509538,136.15,136.1,0.68318841]
["bitfinex","SOLUSD",1767635739216,9.54509538,136.14,136.1,0.68318841]
["bitfinex","SOLUSD",1767635739536,9.54509538,136.12,136.06,0.68318841]
["bitfinex","SOLUSD",1767635739728,10.20152191,136.12,136.06,0.68318841]
["bitfinex","SOLUSD",1767635740129,9.54509538,136.11,136.06,0.68318841]
["bitfinex","SOLUSD",1767635740339,10.20152191,136.11,136.06,0.68318841]
["bitfinex","SOLUSD",1767635740646,0.65642653,136.1,136.05,5.51529]
["bitfinex","SOLUSD",1767635740941,0.59642654,136.1,136.05,13.54854882]
["bitfinex","SOLUSD",1767635741535,7.34695241,136.12,136.07,0.68318841]
["bitfinex","SOLUSD",1767635742440,30.27052566,136.14,136.07,0.68318841]
["bitfinex","SOLUSD",1767635742642,30.27052566,136.14,136.06,7.34936415]
["bitfinex","SOLUSD",1767635742643,7.34543028,136.14,136.09,0.68318841]
["bitfinex","SOLUSD",1767635742967,16.89052566,136.14,136.08,5.51529]
["bitfinex","SOLUSD",1767635743326,9.54509538,136.14,136.08,6.19847841]
["bitfinex","SOLUSD",1767635743527,10.20152191,136.14,136.08,6.19847841]
["bitfinex","SOLUSD",1767635743841,0.65642653,136.14,136.08,13.54664991]
["bitfinex","SOLUSD",1767635744020,8.00183759,136.14,136.08,13.54664991]
["bitfinex","SOLUSD",1767635744216,0.65642653,136.13,136.08,6.19847841]
["bitfinex","SOLUSD",1767635744422,0.65642653,136.13,136.08,13.54707953]
["bitfinex","SOLUSD",1767635744614,0.65642653,136.13,136.08,8.03178953]
["bitfinex","SOLUSD",1767635744818,0.65642653,136.13,136.08,0.68318841]
["bitfinex","SOLUSD",1767635745026,0.65642653,136.13,136.08,8.03170671]
["bitfinex","SOLUSD",1767635745519,0.65642653,136.13,136.08,0.68318841]
["bitfinex","SOLUSD",1767635745715,0.65642653,136.13,136.07,7.34892994]
["bitfinex","SOLUSD",1767635746128,0.65642653,136.12,136.06,75.1479957]
["bitfinex","SOLUSD",1767635746337,0.65642653,136.12,136.06,26.9479957]
["bitfinex","SOLUSD",1767635746843,0.65642653,136.12,136.05,7.35005551]
["bitfinex","SOLUSD",1767635746844,0.65642653,136.11,136.05,7.35005551]
["bitfinex","SOLUSD",1767635747047,17.54793005,136.13,136.07,0.68318841]
["bitfinex","SOLUSD",1767635747251,0.65642653,136.13,136.07,0.68318841]
["bitfinex","SOLUSD",1767635748343,0.65642653,136.13,136.07,8.03182588]
["bitfinex","SOLUSD",1767635748543,0.65642653,136.19,136.09,0.68318841]
["bitfinex","SOLUSD",1767635748745,0.65642653,136.2,136.12,0.68318841]
["bitfinex","SOLUSD",1767635748931,0.65642653,136.18,136.12,0.68318841]
["bitfinex","SOLUSD",1767635749136,0.65642653,136.18,136.1,0.68318841]
["bitfinex","SOLUSD",1767635749647,0.65642653,136.17,136.1,0.68318841]
["bitfinex","SOLUSD",1767635750127,0.53642645,136.17,136.12,0.68318841]
["bitfinex","SOLUSD",1767635750327,9.54509538,136.19,136.12,0.68318841]
["bitfinex","SOLUSD",1767635750546,7.33944954,136.25,136.15,0.68318841]
["bitfinex","SOLUSD",1767635750736,18.34997064,136.24,136.13,0.68318841]
["bitfinex","SOLUSD",1767635751339,18.34997064,136.24,136.11,0.68318841]
["bitfinex","SOLUSD",1767635751729,9.54509538,136.18,136.11,0.68318841]
["bitfinex","SOLUSD",1767635751945,9.54509538,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635752151,0.65642653,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635752345,0.65642653,136.17,136.11,8.03001349]
["bitfinex","SOLUSD",1767635752525,0.59642654,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635753027,17.48529933,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635753238,10.14152192,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635753431,17.48532748,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635753642,10.14152192,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635753847,7.94021108,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635754150,17.48541116,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635754535,7.94031578,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635754771,10.14152192,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635755056,0.59642654,136.17,136.11,0.68318841]
["bitfinex","SOLUSD",1767635755238,0.69009803,136.19,136.12,0.68967934]
["bitfinex","SOLUSD",1767635755428,0.69009803,136.19,136.14,0.68967934]
["bitfinex","SOLUSD",1767635755951,13.38,136.2,136.14,0.68967934]
["bitfinex","SOLUSD",1767635756547,10.23519341,136.21,136.15,0.68967934]
["bitfinex","SOLUSD",1767635756726,0.69009803,136.23,136.17,0.68967934]
["bitfinex","SOLUSD",1767635756925,0.69009803,136.24,136.17,0.68967934]
["bitfinex","SOLUSD",1767635757130,10.23423092,136.22,136.17,0.68967934]
["bitfinex","SOLUSD",1767635757344,0.68819221,136.2,136.15,0.68967934]
["bitfinex","SOLUSD",1767635757982,0.59665155,136.17,136.12,0.68967934]
["bitfinex","SOLUSD",1767635758252,10.14174693,136.17,136.12,0.68967934]
["bitfinex","SOLUSD",1767635758634,10.23145687,136.16,136.1,0.68967934]
["bitfinex","SOLUSD",1767635758842,10.23145687,136.16,136.11,0.68967934]
["bitfinex","SOLUSD",1767635759026,9.54509538,136.14,136.09,0.68967934]
["bitfinex","SOLUSD",1767635759230,10.23056874,136.14,136.07,0.68967934]
["bitfinex","SOLUSD",1767635759448,0.5984279,136.13,136.08,0.68967934]
["bitfinex","SOLUSD",1767635759651,23.61519341,136.16,136.09,0.68967934]
["bitfinex","SOLUSD",1767635759949,0.68913554,136.14,136.08,7.34860782]
["bitfinex","SOLUSD",1767635760130,0.68913554,136.14,136.08,8.03828716]
["bitfinex","SOLUSD",1767635760328,10.13989772,136.13,136.08,0.68967934]
["bitfinex","SOLUSD",1767635760654,10.23328759,136.12,136.06,0.68967934]
["bitfinex","SOLUSD",1767635761149,10.14083162,136.11,136.06,0.68967934]
["bitfinex","SOLUSD",1767635761352,0.59573624,136.11,136.06,0.68967934]
["bitfinex","SOLUSD",1767635761537,0.67904696,136.15,136.06,0.68967934]
["bitfinex","SOLUSD",1767635761727,10.14988541,136.14,136.06,0.68967934]
["bitfinex","SOLUSD",1767635761932,0.6783044,136.13,136.07,0.68193327]
["bitfinex","SOLUSD",1767635762149,0.60552517,136.12,136.07,0.68193327]
["bitfinex","SOLUSD",1767635762351,10.15062055,136.12,136.07,0.68193327]
["bitfinex","SOLUSD",1767635762648,0.60552517,136.12,136.07,8.03101513]
["bitfinex","SOLUSD",1767635762833,0.60552517,136.12,136.07,0.68193327]
["bitfinex","SOLUSD",1767635763352,10.22414234,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635764656,0.67904696,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635765043,13.90043905,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635765443,6.55499758,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635765640,13.38,136.16,136.1,0.68193327]
["bitfinex","SOLUSD",1767635765847,0.67904696,136.18,136.1,0.68193327]
["bitfinex","SOLUSD",1767635766250,14.05904696,136.2,136.1,0.68193327]
["bitfinex","SOLUSD",1767635766545,14.05904696,136.2,136.12,0.68193327]
["bitfinex","SOLUSD",1767635766856,14.05904696,136.2,136.11,5.51529]
["bitfinex","SOLUSD",1767635766857,14.05904696,136.2,136.14,0.68193327]
["bitfinex","SOLUSD",1767635767356,6.48074065,136.19,136.14,0.68193327]
["bitfinex","SOLUSD",1767635767755,13.38,136.2,136.11,0.68193327]
["bitfinex","SOLUSD",1767635767966,13.38,136.2,136.13,0.68193327]
["bitfinex","SOLUSD",1767635768467,14.0583044,136.2,136.13,0.68193327]
["bitfinex","SOLUSD",1767635768767,19.93425502,136.2,136.14,0.68193327]
["bitfinex","SOLUSD",1767635769056,0.60624568,136.17,136.11,7.34658616]
["bitfinex","SOLUSD",1767635769270,0.60624568,136.17,136.11,8.02851943]
["bitfinex","SOLUSD",1767635769561,0.60624568,136.17,136.11,0.68193327]
["bitfinex","SOLUSD",1767635770061,0.60624568,136.17,136.12,0.68193327]
["bitfinex","SOLUSD",1767635770639,6.55281392,136.16,136.1,9.03207164]
["bitfinex","SOLUSD",1767635770863,5.87595062,136.16,136.1,0.68193327]
["bitfinex","SOLUSD",1767635771156,0.60695186,136.15,136.08,21.41051796]
["bitfinex","SOLUSD",1767635771538,0.67616418,136.14,136.08,14.06193327]
["bitfinex","SOLUSD",1767635771763,0.67904696,136.19,136.11,0.68193327]
["bitfinex","SOLUSD",1767635771940,0.60479003,136.18,136.11,0.68193327]
["bitfinex","SOLUSD",1767635772256,13.98479003,136.19,136.11,0.68193327]
["bitfinex","SOLUSD",1767635772443,0.60552517,136.17,136.11,0.68193327]
["bitfinex","SOLUSD",1767635772638,0.67757661,136.16,136.11,0.68193327]
["bitfinex","SOLUSD",1767635773358,0.60624568,136.15,136.09,0.68193327]
["bitfinex","SOLUSD",1767635773562,6.4821963,136.15,136.09,0.68193327]
["bitfinex","SOLUSD",1767635773944,5.87595062,136.14,136.09,0.68193327]
["bitfinex","SOLUSD",1767635774152,0.6768633,136.14,136.09,0.68193327]
["bitfinex","SOLUSD",1767635774660,14.0568633,136.14,136.07,8.03100498]
["bitfinex","SOLUSD",1767635774862,19.93281392,136.14,136.08,8.03044769]
["bitfinex","SOLUSD",1767635775054,27.27833908,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635775447,21.40238846,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635775642,27.27833908,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635776051,19.93281392,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635776259,21.40224978,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635776457,27.2782004,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635776770,5.87595062,136.13,136.08,0.68193327]
["bitfinex","SOLUSD",1767635777156,27.2782004,136.14,136.08,0.68193327]
["bitfinex","SOLUSD",1767635777770,13.38,136.14,136.09,0.68193327]
["bitfinex","SOLUSD",1767635778064,13.38,136.14,136.08,7.34822834]
["bitfinex","SOLUSD",1767635778065,0.60552517,136.13,136.08,7.34822834]
["bitfinex","SOLUSD",1767635778264,0.60552517,136.13,136.08,8.03016161]
["bitfinex","SOLUSD",1767635778473,13.98479003,136.14,136.09,0.68193327]
["bitfinex","SOLUSD",1767635778645,7.34450023,136.16,136.09,0.68193327]
["bitfinex","SOLUSD",1767635778646,0.67904696,136.18,136.09,0.68193327]
["bitfinex","SOLUSD",1767635778854,0.67904696,136.18,136.11,0.68193327]
["bitfinex","SOLUSD",1767635780372,8.02231977,136.18,136.11,0.68193327]
["bitfinex","SOLUSD",1767635780574,0.67904696,136.18,136.11,0.68193327]
["bitfinex","SOLUSD",1767635780867,0.60479003,136.17,136.11,0.68193327]
["bitfinex","SOLUSD",1767635781073,6.48147579,136.15,136.09,0.68193327]
["bitfinex","SOLUSD",1767635781371,0.67757661,136.14,136.09,0.68193327]
["bitfinex","SOLUSD",1767635782268,0.60624568,136.13,136.07,8.03098511]
["bitfinex","SOLUSD",1767635782471,0.60624568,136.13,136.08,0.68193327]
["bitfinex","SOLUSD",1767635784164,14.05904696,136.15,136.09,0.68193327]
["bitfinex","SOLUSD",1767635784353,13.38,136.15,136.09,0.68193327]
["bitfinex","SOLUSD",1767635785168,13.38,136.15,136.1,8.02947184]
["bitfinex","SOLUSD",1767635786078,13.89888849,136.17,136.1,8.02947184]
["bitfinex","SOLUSD",1767635786079,0.60479003,136.16,136.1,8.02947184]
["bitfinex","SOLUSD",1767635786771,7.94925375,136.16,136.1,0.68193327]
["bitfinex","SOLUSD",1767635787074,0.6783044,136.15,136.1,8.02920835]
["bitfinex","SOLUSD",1767635787377,0.6783044,136.15,136.1,69.62920835]
["bitfinex","SOLUSD",1767635787999,0.6783044,136.15,136.1,62.28193327]
["bitfinex","SOLUSD",1767635788363,0.6783044,136.15,136.1,69.62941746]
["bitfinex","SOLUSD",1767635788775,0.6783044,136.15,136.1,8.02941746]
["bitfinex","SOLUSD",1767635789755,0.6783044,136.15,136.11,0.68193327]
["bitfinex","SOLUSD",1767635790273,0.67904696,136.19,136.11,0.68193327]
["bitfinex","SOLUSD",1767635790482,0.67904696,136.19,136.12,0.68193327]
["bitfinex","SOLUSD",1767635790664,0.60479003,136.2,136.12,0.68193327]
["bitfinex","SOLUSD",1767635790866,0.60479003,136.2,136.13,0.6900241]
["bitfinex","SOLUSD",1767635791662,0.60479003,136.2,136.15,0.6900241]
["bitfinex","SOLUSD",1767635791855,0.72053121,136.24,136.15,0.6900241]
["bitfinex","SOLUSD",1767635792053,0.72053121,136.24,136.17,0.6900241]
["bitfinex","SOLUSD",1767635792283,27.41562623,136.26,136.17,0.6900241]
["bitfinex","SOLUSD",1767635792582,21.53967561,136.26,136.18,0.6900241]
["bitfinex","SOLUSD",1767635792789,14.20053121,136.26,136.19,0.6900241]
["bitfinex","SOLUSD",1767635793093,13.48,136.26,136.19,0.6900241]
["bitfinex","SOLUSD",1767635793377,6.44122368,136.25,136.19,0.6900241]
["bitfinex","SOLUSD",1767635793973,0.56527306,136.25,136.19,0.6900241]
["bitfinex","SOLUSD",1767635794688,7.90493645,136.25,136.19,0.6900241]
["bitfinex","SOLUSD",1767635794886,0.7174262,136.24,136.19,0.6900241]
["bitfinex","SOLUSD",1767635795295,6.59337682,136.24,136.18,61.6]
["bitfinex","SOLUSD",1767635795458,0.71591988,136.21,136.14,8.03537522]
["bitfinex","SOLUSD",1767635795774,5.87595062,136.22,136.15,0.6900241]
["bitfinex","SOLUSD",1767635796766,25.68828724,136.25,136.15,0.6900241]
["bitfinex","SOLUSD",1767635796966,5.87595062,136.22,136.15,0.6900241]
["bitfinex","SOLUSD",1767635797681,6.34997673,136.22,136.15,0.6900241]
["bitfinex","SOLUSD",1767635798186,7.34160487,136.21,136.15,0.6900241]
["bitfinex","SOLUSD",1767635799065,0.47402611,136.24,136.16,0.6900241]
["bitfinex","SOLUSD",1767635799468,6.34997673,136.24,136.16,0.6900241]
["bitfinex","SOLUSD",1767635799889,13.69038137,136.24,136.16,0.6900241]
["bitfinex","SOLUSD",1767635800089,13.69038137,136.24,136.17,0.6900241]
["bitfinex","SOLUSD",1767635800676,7.81443075,136.24,136.17,0.6900241]
["bitfinex","SOLUSD",1767635800879,5.87595062,136.23,136.17,0.6900241]
["bitfinex","SOLUSD",1767635801073,0.099,136.23,136.17,0.6900241]
["bitfinex","SOLUSD",1767635801386,5.87595062,136.22,136.17,0.6900241]
["bitfinex","SOLUSD",1767635801567,5.97495062,136.23,136.17,0.6900241]
["bitfinex","SOLUSD",1767635802188,13.31571954,136.23,136.17,0.6900241]
["bitfinex","SOLUSD",1767635802490,0.099,136.23,136.17,0.6900241]
["bitfinex","SOLUSD",1767635802677,5.97495062,136.23,136.17,0.6900241]
["bitfinex","SOLUSD",1767635802881,5.87595062,136.21,136.16,62.2900241]
["bitfinex","SOLUSD",1767635803588,5.87595062,136.2,136.16,62.2900241]
["bitfinex","SOLUSD",1767635804981,7.44459913,136.21,136.16,62.2900241]
["bitfinex","SOLUSD",1767635805180,5.87595062,136.2,136.16,62.2900241]
["bitfinex","SOLUSD",1767635805585,13.32054975,136.21,136.16,62.2900241]
["bitfinex","SOLUSD",1767635805993,13.38,136.22,136.17,0.6900241]
["bitfinex","SOLUSD",1767635806490,20.72107065,136.22,136.17,0.6900241]
["bitfinex","SOLUSD",1767635806786,26.59702127,136.22,136.17,0.6900241]
["bitfinex","SOLUSD",1767635806987,13.38,136.22,136.17,0.6900241]
["bitfinex","SOLUSD",1767635807582,0.46660021,136.21,136.16,68.94421771]
["bitfinex","SOLUSD",1767635807776,0.46660021,136.21,136.16,69.63424181]
["bitfinex","SOLUSD",1767635808182,0.46660021,136.21,136.17,7.34352982]
["bitfinex","SOLUSD",1767635808391,0.47402611,136.23,136.17,69.63355392]
["bitfinex","SOLUSD",1767635809992,5.87595062,136.23,136.18,0.6900241]
["bitfinex","SOLUSD",1767635810195,7.81047523,136.24,136.18,62.2900241]
["bitfinex","SOLUSD",1767635810380,13.38,136.25,136.19,0.6900241]
["bitfinex","SOLUSD",1767635810979,26.59540412,136.25,136.19,0.6900241]
["bitfinex","SOLUSD",1767635811179,13.21647766,136.23,136.19,0.6900241]
["bitfinex","SOLUSD",1767635812109,7.34052704,136.23,136.19,0.6900241]
["bitfinex","SOLUSD",1767635812280,13.21647766,136.23,136.19,0.6900241]
["bitfinex","SOLUSD",1767635812480,5.87595062,136.22,136.19,0.6900241]
["bitfinex","SOLUSD",1767635812901,7.34052704,136.23,136.19,0.6900241]
["bitfinex","SOLUSD",1767635813085,5.87595062,136.23,136.19,0.6900241]
["bitfinex","SOLUSD",1767635813292,13.68626186,136.24,136.19,0.6900241]
["bitfinex","SOLUSD",1767635813812,0.47027584,136.24,136.19,0.6900241]
["bitfinex","SOLUSD",1767635814119,13.6862487,136.24,136.18,0.70725456]
["bitfinex","SOLUSD",1767635814411,0.10271276,136.23,136.18,0.70725456]
["bitfinex","SOLUSD",1767635814612,0.10271276,136.23,136.17,8.05089989]
["bitfinex","SOLUSD",1767635814812,0.10271276,136.23,136.18,0.70725456]
["bitfinex","SOLUSD",1767635814992,27.06966045,136.25,136.18,0.70725456]
["bitfinex","SOLUSD",1767635816086,27.06966045,136.25,136.19,0.70725456]
["bitfinex","SOLUSD",1767635816707,21.19370983,136.25,136.19,0.70725456]
["bitfinex","SOLUSD",1767635817095,5.87595062,136.24,136.19,0.70725456]
["bitfinex","SOLUSD",1767635817408,13.21609908,136.24,136.19,0.70725456]
["bitfinex","SOLUSD",1767635818210,7.34014846,136.24,136.19,0.70725456]
["bitfinex","SOLUSD",1767635818508,13.21609908,136.24,136.19,0.70725456]
["bitfinex","SOLUSD",1767635818817,5.87595062,136.21,136.16,0.70725456]
["bitfinex","SOLUSD",1767635819106,0.46660021,136.2,136.15,69.65199465]
["bitfinex","SOLUSD",1767635819307,0.099,136.21,136.16,0.70725456]
["bitfinex","SOLUSD",1767635820016,5.97495062,136.21,136.16,0.70725456]
["bitfinex","SOLUSD",1767635820392,6.34622646,136.2,136.14,0.70725456]
["bitfinex","SOLUSD",1767635820715,0.47027584,136.2,136.14,0.70725456]
["bitfinex","SOLUSD",1767635821223,0.1,136.26,136.17,0.70650977]
["bitfinex","SOLUSD",1767635821519,7.43891516,136.26,136.18,0.70650977]
["bitfinex","SOLUSD",1767635821723,7.43891516,136.26,136.16,25.70492036]
["bitfinex","SOLUSD",1767635821724,13.41386578,136.26,136.2,0.70650977]
["bitfinex","SOLUSD",1767635821931,0.47027584,136.25,136.2,0.70650977]
["bitfinex","SOLUSD",1767635822098,5.97595062,136.26,136.2,0.70650977]
["bitfinex","SOLUSD",1767635822299,0.1,136.26,136.2,0.70650977]
["bitfinex","SOLUSD",1767635823031,0.199,136.26,136.2,0.70650977]
["bitfinex","SOLUSD",1767635823234,7.53794061,136.26,136.2,0.70650977]
["bitfinex","SOLUSD",1767635823540,0.1,136.26,136.21,0.70650977]
["bitfinex","SOLUSD",1767635825898,0.1,136.26,136.17,93.33854467]
["bitfinex","SOLUSD",1767635825899,5.87595062,136.24,136.18,0.70650977]
["bitfinex","SOLUSD",1767635826099,0.47402611,136.25,136.18,0.70650977]
["bitfinex","SOLUSD",1767635826318,0.47402611,136.25,136.17,7.34343511]
["bitfinex","SOLUSD",1767635826319,0.47402611,136.25,136.19,0.70650977]
["bitfinex","SOLUSD",1767635826517,0.1,136.26,136.19,0.70650977]
["bitfinex","SOLUSD",1767635827221,0.57027584,136.26,136.2,0.70650977]
["bitfinex","SOLUSD",1767635828522,0.57027584,136.26,136.21,0.70650977]
["bitfinex","SOLUSD",1767635830219,9.52865291,136.25,136.21,0.70650977]
["bitfinex","SOLUSD",1767635830528,0.10271276,136.25,136.19,8.04896342]
["bitfinex","SOLUSD",1767635830732,0.10271276,136.25,136.2,0.70650977]
["bitfinex","SOLUSD",1767635831032,0.10271276,136.25,136.2,8.04851536]
["bitfinex","SOLUSD",1767635831429,0.10271276,136.25,136.2,69.64851536]
["bitfinex","SOLUSD",1767635832331,0.1,136.26,136.21,0.70650977]
["bitfinex","SOLUSD",1767635832834,0.10271276,136.24,136.2,61.6]
["bitfinex","SOLUSD",1767635833016,0.1,136.26,136.2,69.64821653]
["bitfinex","SOLUSD",1767635833216,0.1,136.26,136.21,0.70650977]
["bitfinex","SOLUSD",1767635834521,9.62865291,136.26,136.19,0.70650977]
["bitfinex","SOLUSD",1767635834902,0.37131335,136.25,136.19,0.70650977]
["bitfinex","SOLUSD",1767635836023,9.89996626,136.25,136.19,0.70650977]
["bitfinex","SOLUSD",1767635836421,7.43898825,136.24,136.19,0.70650977]
["bitfinex","SOLUSD",1767635838740,0.099,136.24,136.19,0.70650977]
["bitfinex","SOLUSD",1767635842115,0.099,136.24,136.18,0.70650977]
["bitfinex","SOLUSD",1767635842541,0.1016959,136.22,136.17,0.70650977]
["bitfinex","SOLUSD",1767635847232,21.09192518,136.23,136.17,0.70650977]
["bitfinex","SOLUSD",1767635847517,13.75131335,136.23,136.17,0.70650977]
["bitfinex","SOLUSD",1767635847927,13.75131335,136.23,136.18,0.70650977]
["bitfinex","SOLUSD",1767635848617,21.09192573,136.23,136.18,0.70650977]
["bitfinex","SOLUSD",1767635848823,0.099,136.22,136.16,0.70650977]
["bitfinex","SOLUSD",1767635849630,0.36859021,136.21,136.14,0.70650977]
["bitfinex","SOLUSD",1767635849831,0.36859021,136.21,136.15,0.70650977]
["bitfinex","SOLUSD",1767635851152,0.1016959,136.2,136.15,0.70650977]
["bitfinex","SOLUSD",1767635851844,0.1016959,136.2,136.15,8.05127832]
["bitfinex","SOLUSD",1767635852064,0.37131335,136.22,136.16,0.71611653]
["bitfinex","SOLUSD",1767635853544,4.10595401,136.22,136.16,0.71611653]
["bitfinex","SOLUSD",1767635853750,0.099,136.21,136.16,0.71611653]
["bitfinex","SOLUSD",1767635853937,3.83364066,136.21,136.16,0.71611653]
["bitfinex","SOLUSD",1767635854326,0.099,136.21,136.16,0.71611653]
["bitfinex","SOLUSD",1767635854549,0.1016959,136.19,136.14,0.71611653]
["bitfinex","SOLUSD",1767635855132,13.4816959,136.19,136.14,0.71611653]
["bitfinex","SOLUSD",1767635855330,11.44387121,136.18,136.12,0.71611653]
["bitfinex","SOLUSD",1767635855547,7.70923055,136.18,136.12,0.71611653]
["bitfinex","SOLUSD",1767635855751,0.36592127,136.18,136.13,0.71611653]
["bitfinex","SOLUSD",1767635856279,13.38,136.19,136.13,0.71611653]
["bitfinex","SOLUSD",1767635856563,13.38,136.19,136.14,0.71611653]
["bitfinex","SOLUSD",1767635856856,0.37131335,136.24,136.15,0.71611653]
["bitfinex","SOLUSD",1767635857032,13.38,136.24,136.16,0.71611653]
["bitfinex","SOLUSD",1767635857430,13.38,136.24,136.18,0.71611653]
["bitfinex","SOLUSD",1767635858630,0.1,136.26,136.18,0.71611653]
["bitfinex","SOLUSD",1767635858839,0.1,136.26,136.2,0.71611653]
["bitfinex","SOLUSD",1767635859566,0.1,136.26,136.21,0.71611653]
["bitfinex","SOLUSD",1767635860146,3.83464066,136.26,136.21,0.71611653]
["bitfinex","SOLUSD",1767635860348,3.83464066,136.26,136.18,59.51880423]
["bitfinex","SOLUSD",1767635860349,3.83897881,136.25,136.19,0.71611653]
["bitfinex","SOLUSD",1767635861668,3.73464066,136.24,136.19,0.71611653]
["bitfinex","SOLUSD",1767635862054,7.44405265,136.25,136.19,0.71611653]
["bitfinex","SOLUSD",1767635862268,0.1,136.26,136.2,0.71611653]
["bitfinex","SOLUSD",1767635862894,0.2016959,136.26,136.2,0.71611653]
["bitfinex","SOLUSD",1767635863172,3.93633656,136.26,136.2,0.71611653]
["bitfinex","SOLUSD",1767635863374,11.27530815,136.26,136.2,0.71611653]
["bitfinex","SOLUSD",1767635863569,11.44030856,136.25,136.2,0.71611653]
["bitfinex","SOLUSD",1767635863950,7.7056679,136.25,136.2,0.71611653]
["bitfinex","SOLUSD",1767635864171,7.43913953,136.26,136.2,0.71611653]
["bitfinex","SOLUSD",1767635864378,7.70761518,136.31,136.26,0.71611653]
["bitfinex","SOLUSD",1767635864585,0.198,136.3,136.22,0.71611653]
["bitfinex","SOLUSD",1767635864887,0.1997158,136.28,136.22,0.71611653]
["bitfinex","SOLUSD",1767635865180,0.36788157,136.27,136.22,0.71611653]
["bitfinex","SOLUSD",1767635865552,13.479,136.29,136.22,0.71611653]
["bitfinex","SOLUSD",1767635865778,13.479,136.29,136.23,8.05664357]
["bitfinex","SOLUSD",1767635865955,20.81640714,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635866277,13.479,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635866769,24.55096385,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635867645,24.45196385,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635868470,20.71732319,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635869753,13.38,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635870059,3.83732656,136.28,136.23,0.71611653]
["bitfinex","SOLUSD",1767635870968,24.5509579,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635871154,20.81631724,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635871353,24.5509579,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635873064,20.81631724,136.29,136.23,0.71611653]
["bitfinex","SOLUSD",1767635873260,13.38,136.29,136.24,0.71611653]
["bitfinex","SOLUSD",1767635874087,24.45198119,136.29,136.24,0.71611653]
["bitfinex","SOLUSD",1767635874881,20.71734053,136.29,136.24,0.71611653]
["bitfinex","SOLUSD",1767635875084,24.45198119,136.29,136.24,0.71611653]
["bitfinex","SOLUSD",1767635875288,0.1026859,136.28,136.24,0.71611653]
["bitfinex","SOLUSD",1767635875571,24.45198119,136.29,136.24,0.71611653]
["bitfinex","SOLUSD",1767635875978,24.55098119,136.29,136.24,0.71611653]
["bitfinex","SOLUSD",1767635876770,20.8163088,136.29,136.24,0.71611653]
["bitfinex","SOLUSD",1767635877070,13.38,136.29,136.24,0.71611653]
["bitfinex","SOLUSD",1767635877272,13.38,136.29,136.25,0.67850885]
["bitfinex","SOLUSD",1767635877464,7.80749054,136.32,136.25,0.67850885]
["bitfinex","SOLUSD",1767635877665,3.83364066,136.3,136.25,0.67850885]
["bitfinex","SOLUSD",1767635878379,11.17042081,136.3,136.25,0.67850885]
["bitfinex","SOLUSD",1767635878872,7.43578015,136.3,136.25,0.67850885]
["bitfinex","SOLUSD",1767635879963,0.099,136.3,136.25,0.67850885]
["bitfinex","SOLUSD",1767635880192,13.479,136.31,136.26,0.67850885]
["bitfinex","SOLUSD",1767635880387,4.20223087,136.3,136.26,0.67850885]
["bitfinex","SOLUSD",1767635880612,20.71631173,136.31,136.26,0.67850885]
["bitfinex","SOLUSD",1767635880790,24.9185426,136.31,136.26,0.67850885]
["bitfinex","SOLUSD",1767635881076,0.1026859,136.3,136.24,8.00189746]
["bitfinex","SOLUSD",1767635881275,24.45095239,136.31,136.25,0.66195817]
["bitfinex","SOLUSD",1767635881485,0.46759021,136.33,136.27,0.66195817]
["bitfinex","SOLUSD",1767635882160,4.20223087,136.33,136.27,0.66195817]
["bitfinex","SOLUSD",1767635882365,3.83732656,136.32,136.27,0.66195817]
["bitfinex","SOLUSD",1767635882594,3.83732656,136.32,136.24,21.73013837]
["bitfinex","SOLUSD",1767635882595,0.46394117,136.31,136.25,8.00131695]
["bitfinex","SOLUSD",1767635882958,0.46394117,136.31,136.25,0.66195817]
["bitfinex","SOLUSD",1767635883164,0.10629845,136.3,136.24,0.66195817]
["bitfinex","SOLUSD",1767635883393,0.46036475,136.29,136.23,0.66195817]
["bitfinex","SOLUSD",1767635884266,3.73464066,136.3,136.24,0.66195817]
["bitfinex","SOLUSD",1767635884494,11.0714884,136.3,136.24,0.66195817]
["bitfinex","SOLUSD",1767635885093,13.38,136.31,136.25,0.66195817]
["bitfinex","SOLUSD",1767635885764,17.11464066,136.31,136.25,0.66195817]
["bitfinex","SOLUSD",1767635886194,13.38,136.31,136.25,0.66195817]
["bitfinex","SOLUSD",1767635886497,17.11464066,136.31,136.26,0.66195817]
["bitfinex","SOLUSD",1767635886864,13.38,136.31,136.26,0.66195817]
["bitfinex","SOLUSD",1767635887070,0.46394117,136.3,136.26,0.66195817]
["bitfinex","SOLUSD",1767635887388,13.38,136.31,136.26,0.66195817]
["bitfinex","SOLUSD",1767635887766,199.96891556,136.36,136.26,0.66195817]
["bitfinex","SOLUSD",1767635887767,8.35013837,136.4,136.26,21.56195817]
["bitfinex","SOLUSD",1767635887987,4.58871336,136.43,136.3,8.35013837]
["bitfinex","SOLUSD",1767635888286,0.1,136.44,136.35,5.51529]
["bitfinex","SOLUSD",1767635888488,7.32493407,136.52,136.4,0.65270061]
["bitfinex","SOLUSD",1767635888686,11.1461214,136.54,136.42,0.65270061]
["bitfinex","SOLUSD",1767635888880,7.32433944,136.54,136.42,0.65270061]
["bitfinex","SOLUSD",1767635889084,8.5,136.55,136.45,0.65270061]
["bitfinex","SOLUSD",1767635889467,7.32241862,136.57,136.47,0.65270061]
["bitfinex","SOLUSD",1767635889863,13.38,136.58,136.46,8.35013837]
["bitfinex","SOLUSD",1767635890088,13.38,136.58,136.47,0.65270061]
["bitfinex","SOLUSD",1767635890473,0.65270062,136.57,136.5,6.16799061]
["bitfinex","SOLUSD",1767635890677,13.36,136.63,136.5,0.65270061]
["bitfinex","SOLUSD",1767635891080,13.36,136.62,136.5,0.65270061]
["bitfinex","SOLUSD",1767635891495,19.20314358,136.62,136.5,0.65270061]
["bitfinex","SOLUSD",1767635891796,5.84314358,136.62,136.5,0.65270061]
["bitfinex","SOLUSD",1767635891985,13.36,136.63,136.5,0.65270061]
["bitfinex","SOLUSD",1767635892297,5.84314358,136.62,136.5,0.65270061]
["bitfinex","SOLUSD",1767635892469,7.32010833,136.61,136.5,0.65270061]
["bitfinex","SOLUSD",1767635892675,0.65270062,136.6,136.51,0.66195817]
["bitfinex","SOLUSD",1767635893080,0.65270062,136.6,136.53,0.66195817]
["bitfinex","SOLUSD",1767635893368,13.36,136.64,136.57,0.66195817]
["bitfinex","SOLUSD",1767635893369,5.84314358,136.64,136.57,0.66195817]
["bitfinex","SOLUSD",1767635893683,4.627313,136.69,136.6,0.66195817]
["bitfinex","SOLUSD",1767635893897,5.84314358,136.66,136.6,0.66195817]
["bitfinex","SOLUSD",1767635894080,5.84314358,136.62,136.59,0.66195817]
["bitfinex","SOLUSD",1767635894274,0.65270062,136.62,136.5,25.64087645]
["bitfinex","SOLUSD",1767635894474,5.84314358,136.57,136.51,15.67529528]
["bitfinex","SOLUSD",1767635894685,5.84314358,136.57,136.51,5.51529]
["bitfinex","SOLUSD",1767635894889,0.65270062,136.57,136.48,8.35013837]
["bitfinex","SOLUSD",1767635895086,0.65270062,136.55,136.45,31.68072442]
["bitfinex","SOLUSD",1767635895305,5.84314358,136.52,136.46,5.51529]
["bitfinex","SOLUSD",1767635895479,5.84314358,136.47,136.32,36.03408382]
["bitfinex","SOLUSD",1767635895676,5.84314358,136.47,136.42,8.35013837]
["bitfinex","SOLUSD",1767635896002,0.65270062,136.55,136.44,5.51529]
["bitfinex","SOLUSD",1767635896177,0.65270062,136.52,136.42,5.51529]
["bitfinex","SOLUSD",1767635896379,5.84314358,136.47,136.4,7.33134618]
["bitfinex","SOLUSD",1767635896589,5.84314358,136.41,136.3,22.07581886]
["bitfinex","SOLUSD",1767635896879,0.65270062,136.4,136.3,13.36]
["bitfinex","SOLUSD",1767635897105,39.00854169,136.46,136.31,10.60511585]
["bitfinex","SOLUSD",1767635897106,0.65270062,136.45,136.31,10.60511585]
["bitfinex","SOLUSD",1767635897405,25.64854169,136.46,136.3,13.36]
["bitfinex","SOLUSD",1767635897406,5.84314358,136.36,136.3,13.36]
["bitfinex","SOLUSD",1767635897578,0.65270062,136.38,136.3,13.36]
["bitfinex","SOLUSD",1767635897784,5.84314358,136.37,136.3,13.36]
["bitfinex","SOLUSD",1767635897977,0.65270062,136.44,136.32,7.33568075]
["bitfinex","SOLUSD",1767635898179,0.65270062,136.42,136.33,5.51529]
["bitfinex","SOLUSD",1767635898380,5.34969012,136.41,136.33,5.51529]
["bitfinex","SOLUSD",1767635898575,5.81580078,136.61,136.33,5.51529]
["bitfinex","SOLUSD",1767635898576,36.62012028,136.54,136.36,0.65270062]
["bitfinex","SOLUSD",1767635898791,13.36,136.49,136.37,0.65270062]
["bitfinex","SOLUSD",1767635899108,5.84314358,136.46,136.37,0.65270062]
["bitfinex","SOLUSD",1767635899286,11.19319128,136.45,136.37,0.65270062]
["bitfinex","SOLUSD",1767635899492,13.36,136.48,136.37,0.65270062]
["bitfinex","SOLUSD",1767635899493,11.19319128,136.44,136.37,0.65270062]
["bitfinex","SOLUSD",1767635899806,5.3500477,136.43,136.38,0.65270062]
["bitfinex","SOLUSD",1767635900000,13.36,136.48,136.38,0.65270062]
["bitfinex","SOLUSD",1767635900184,5.35019854,136.47,136.37,0.65270062]
["bitfinex","SOLUSD",1767635900386,11.19334212,136.46,136.37,0.65270062]
["bitfinex","SOLUSD",1767635900603,11.19334212,136.46,136.36,5.51529]
["bitfinex","SOLUSD",1767635900604,5.35019854,136.45,136.39,0.65270062]
["bitfinex","SOLUSD",1767635900791,5.35019854,136.44,136.37,0.65270062]
["bitfinex","SOLUSD",1767635900986,11.19432883,136.43,136.37,0.65270062]
["bitfinex","SOLUSD",1767635901188,6.00407959,136.42,136.35,7.9866714]
["bitfinex","SOLUSD",1767635901390,5.35363626,136.41,136.37,0.65270062]
["bitfinex","SOLUSD",1767635901585,0.65270062,136.44,136.37,0.65270062]
["bitfinex","SOLUSD",1767635901793,5.35343506,136.43,136.38,6.16799062]
["bitfinex","SOLUSD",1767635901997,5.35311847,136.42,136.38,6.16799062]
["bitfinex","SOLUSD",1767635902195,0.65270062,136.42,136.37,5.51529]
["bitfinex","SOLUSD",1767635902384,0.65270062,136.44,136.37,6.16799062]
["bitfinex","SOLUSD",1767635902583,0.65270062,136.44,136.37,13.50089057]
["bitfinex","SOLUSD",1767635902894,0.65270062,136.46,136.38,0.65270062]
["bitfinex","SOLUSD",1767635903789,0.65270062,136.49,136.41,0.65270062]
["bitfinex","SOLUSD",1767635904489,0.65270062,136.48,136.41,0.65270062]
["bitfinex","SOLUSD",1767635904802,0.65270062,136.48,136.41,7.9835113]
["bitfinex","SOLUSD",1767635904984,0.65270062,136.45,136.39,7.33181603]
["bitfinex","SOLUSD",1767635905184,0.65270062,136.45,136.38,5.51529]
["bitfinex","SOLUSD",1767635905385,0.65270062,136.44,136.38,5.51529]
["bitfinex","SOLUSD",1767635905601,0.65270062,136.44,136.38,6.16799062]
["bitfinex","SOLUSD",1767635905908,0.65270062,136.44,136.38,13.50037615]
["bitfinex","SOLUSD",1767635906102,0.65270062,136.44,136.38,6.16799062]
["bitfinex","SOLUSD",1767635906315,0.65270062,136.44,136.38,13.50031234]
["bitfinex","SOLUSD",1767635906483,0.65270062,136.44,136.39,7.33171907]
["bitfinex","SOLUSD",1767635906810,0.65270062,136.46,136.39,7.33171907]
["bitfinex","SOLUSD",1767635907112,0.65270062,136.46,136.4,0.65270062]
["bitfinex","SOLUSD",1767635907491,0.65270062,136.48,136.4,0.65270062]
["bitfinex","SOLUSD",1767635907693,0.65270062,136.46,136.4,0.65270062]
["bitfinex","SOLUSD",1767635907897,0.65270062,136.46,136.38,12.84759966]
["bitfinex","SOLUSD",1767635908286,25.64305481,136.49,136.38,12.84759966]
["bitfinex","SOLUSD",1767635908287,7.32669464,136.49,136.38,31.17873325]
["bitfinex","SOLUSD",1767635908493,0.65270062,136.48,136.38,31.17873325]
["bitfinex","SOLUSD",1767635908814,0.65270062,136.47,136.38,31.17873325]
["bitfinex","SOLUSD",1767635908991,0.65270062,136.46,136.38,31.17873325]
["bitfinex","SOLUSD",1767635910115,0.65270062,136.44,136.35,13.36]
["bitfinex","SOLUSD",1767635910301,0.65270062,136.44,136.36,12.84840173]
["bitfinex","SOLUSD",1767635910498,0.65270062,136.44,136.37,7.33295935]
["bitfinex","SOLUSD",1767635911401,0.66712989,136.43,136.36,12.84866911]
["bitfinex","SOLUSD",1767635911927,0.66712989,136.42,136.36,7.33337911]
["bitfinex","SOLUSD",1767635913015,0.66712989,136.44,136.37,5.51529]
["bitfinex","SOLUSD",1767635913191,0.66712989,136.46,136.37,5.51529]
["bitfinex","SOLUSD",1767635914021,0.66712989,136.46,136.38,7.33245343]
["bitfinex","SOLUSD",1767635914217,6.0310299,136.45,136.38,7.33245343]
["bitfinex","SOLUSD",1767635914528,0.66712989,136.45,136.38,7.33245343]
["bitfinex","SOLUSD",1767635915200,0.66712989,136.45,136.39,5.51529]
["bitfinex","SOLUSD",1767635916623,0.66712989,136.45,136.4,7.33137829]
["bitfinex","SOLUSD",1767635917801,0.66712989,136.47,136.4,7.33137829]
["bitfinex","SOLUSD",1767635918002,0.66712989,136.46,136.4,7.33137829]
["bitfinex","SOLUSD",1767635918406,0.66712989,136.46,136.38,12.84722624]
["bitfinex","SOLUSD",1767635918610,0.66712989,136.46,136.38,5.51529]
["bitfinex","SOLUSD",1767635918809,0.66712989,136.46,136.39,7.33191508]
["bitfinex","SOLUSD",1767635919205,0.66712989,136.46,136.39,25.66170465]
["bitfinex","SOLUSD",1767635920020,0.66712989,136.46,136.4,5.51529]
["bitfinex","SOLUSD",1767635920414,0.66712989,136.48,136.4,5.51529]
["bitfinex","SOLUSD",1767635920614,0.66712989,136.48,136.4,13.86542837]
["bitfinex","SOLUSD",1767635920811,0.66712989,136.48,136.41,25.65794295]
["bitfinex","SOLUSD",1767635921321,0.66712989,136.5,136.41,25.65794295]
["bitfinex","SOLUSD",1767635921710,0.66712989,136.49,136.41,25.65794295]
["bitfinex","SOLUSD",1767635921921,0.2165068,136.49,136.42,0.45062309]
["bitfinex","SOLUSD",1767635922931,5.84314358,136.47,136.38,0.45062309]
["bitfinex","SOLUSD",1767635923328,5.84314358,136.46,136.38,7.78292113]
["bitfinex","SOLUSD",1767635923532,5.84314358,136.45,136.38,7.33229804]
["bitfinex","SOLUSD",1767635923739,5.84314358,136.45,136.35,18.33459193]
["bitfinex","SOLUSD",1767635924036,0.66712989,136.44,136.35,27.13535339]
["bitfinex","SOLUSD",1767635924415,13.36,136.46,136.36,7.78403644]
["bitfinex","SOLUSD",1767635924619,13.36,136.46,136.34,0.65290786]
["bitfinex","SOLUSD",1767635924620,5.84314358,136.42,136.34,0.65290786]
["bitfinex","SOLUSD",1767635924947,5.84314358,136.43,136.35,7.98685879]
["bitfinex","SOLUSD",1767635925131,7.32922896,136.44,136.35,7.98685879]
["bitfinex","SOLUSD",1767635925309,5.84314358,136.43,136.35,7.98685879]
["bitfinex","SOLUSD",1767635925809,25.65230137,136.44,136.35,7.98685879]
["bitfinex","SOLUSD",1767635926011,5.84314358,136.43,136.35,7.98685879]
["bitfinex","SOLUSD",1767635926225,19.20314358,136.43,136.35,7.98685879]
["bitfinex","SOLUSD",1767635926428,0.66712989,136.42,136.35,7.98685879]
["bitfinex","SOLUSD",1767635926817,0.66712989,136.46,136.37,0.65290786]
["bitfinex","SOLUSD",1767635927023,0.66712989,136.46,136.39,9.00304623]
["bitfinex","SOLUSD",1767635927212,0.66712989,136.45,136.37,0.65290786]
["bitfinex","SOLUSD",1767635927418,0.66712989,136.44,136.37,0.65290786]
["bitfinex","SOLUSD",1767635927831,0.66712989,136.43,136.37,0.65290786]
["bitfinex","SOLUSD",1767635928023,5.84314358,136.42,136.35,7.33395093]
["bitfinex","SOLUSD",1767635928208,0.66712989,136.41,136.35,7.33395093]
["bitfinex","SOLUSD",1767635929029,0.66712989,136.38,136.31,0.65290786]
["bitfinex","SOLUSD",1767635929235,0.66712989,136.34,136.27,3.81473021]
["bitfinex","SOLUSD",1767635929407,0.12308493,136.33,136.27,3.81473021]
["bitfinex","SOLUSD",1767635929606,0.12308493,136.33,136.27,0.65290786]
["bitfinex","SOLUSD",1767635929809,5.84314358,136.31,136.24,0.2]
["bitfinex","SOLUSD",1767635930027,13.36,136.31,136.24,0.2]
["bitfinex","SOLUSD",1767635930231,5.84314358,136.29,136.24,0.2]
["bitfinex","SOLUSD",1767635930412,13.36,136.31,136.24,0.2]
["bitfinex","SOLUSD",1767635930616,13.36,136.31,136.2,7.34160851]
["bitfinex","SOLUSD",1767635930806,5.84314358,136.27,136.2,7.99451637]
["bitfinex","SOLUSD",1767635931012,13.18157425,136.27,136.2,0.65290786]
["bitfinex","SOLUSD",1767635931235,7.33843067,136.27,136.2,0.65290786]
["bitfinex","SOLUSD",1767635931542,44.01913138,136.29,136.21,0.65290786]
["bitfinex","SOLUSD",1767635932207,49.86227496,136.29,136.21,0.65290786]
["bitfinex","SOLUSD",1767635932417,5.84314358,136.27,136.2,7.34202782]
["bitfinex","SOLUSD",1767635932813,5.84314358,136.28,136.2,7.34202782]
["bitfinex","SOLUSD",1767635933013,57.1998135,136.29,136.2,7.34202782]
["bitfinex","SOLUSD",1767635933216,13.36,136.28,136.2,7.34202782]
["bitfinex","SOLUSD",1767635933415,0.66712989,136.27,136.2,7.34202782]
["bitfinex","SOLUSD",1767635933615,0.66712989,136.27,136.21,0.65290786]
["bitfinex","SOLUSD",1767635934246,0.66712989,136.28,136.21,0.65290786]
["bitfinex","SOLUSD",1767635934412,0.66712989,136.28,136.2,7.34202782]
["bitfinex","SOLUSD",1767635934413,0.66712989,136.27,136.2,7.34202782]
["bitfinex","SOLUSD",1767635934840,0.66712989,136.27,136.21,0.65290786]
["bitfinex","SOLUSD",1767635935040,0.66712989,136.28,136.22,8.35013837]
["bitfinex","SOLUSD",1767635935248,0.66712989,136.27,136.21,7.9940497]
["bitfinex","SOLUSD",1767635935737,0.66712989,136.27,136.22,0.65290786]
["bitfinex","SOLUSD",1767635936619,58.04626127,136.29,136.22,0.65290786]
["bitfinex","SOLUSD",1767635936816,0.66712989,136.28,136.22,0.65290786]
["bitfinex","SOLUSD",1767635937028,0.66712989,136.28,136.23,7.34052704]
["bitfinex","SOLUSD",1767635937214,0.66712989,136.28,136.23,8.03499779]
["bitfinex","SOLUSD",1767635937624,44.01913138,136.29,136.24,0.69447075]
["bitfinex","SOLUSD",1767635938312,31.19377481,136.29,136.24,0.69447075]
["bitfinex","SOLUSD",1767635938632,0.66047263,136.31,136.29,17.50612627]
["bitfinex","SOLUSD",1767635938823,0.66047263,136.31,136.26,0.69447075]
["bitfinex","SOLUSD",1767635939030,0.66047263,136.31,136.24,6.20976075]
["bitfinex","SOLUSD",1767635939230,0.66047263,136.31,136.25,0.69447075]
["bitfinex","SOLUSD",1767635939809,0.66047263,136.31,136.26,7.33878937]
["bitfinex","SOLUSD",1767635940115,0.46455744,136.31,136.26,7.33878937]
["bitfinex","SOLUSD",1767635940321,7.33462962,136.34,136.27,0.69447075]
["bitfinex","SOLUSD",1767635940621,20.69462962,136.34,136.27,0.69447075]
["bitfinex","SOLUSD",1767635940825,13.36,136.34,136.27,0.69447075]
["bitfinex","SOLUSD",1767635941018,29.45028166,136.37,136.29,0.66269771]
["bitfinex","SOLUSD",1767635941221,50.14337718,136.37,136.29,0.66269771]
["bitfinex","SOLUSD",1767635941417,5.84314358,136.36,136.28,7.33783387]
["bitfinex","SOLUSD",1767635941617,50.14337718,136.37,136.28,8.00053158]
["bitfinex","SOLUSD",1767635941831,50.14337718,136.37,136.29,0.66269771]
["bitfinex","SOLUSD",1767635942024,0.68839949,136.36,136.29,0.66269771]
["bitfinex","SOLUSD",1767635942233,0.54592142,136.35,136.29,0.66269771]
["bitfinex","SOLUSD",1767635942621,0.54592142,136.35,136.28,7.33783387]
["bitfinex","SOLUSD",1767635942821,0.54592142,136.35,136.29,0.66269771]
["bitfinex","SOLUSD",1767635943324,0.54592142,136.35,136.29,7.99987646]
["bitfinex","SOLUSD",1767635943526,0.54592142,136.35,136.3,0.66269771]
["bitfinex","SOLUSD",1767635943724,30.13868115,136.37,136.3,0.66269771]
["bitfinex","SOLUSD",1767635944424,20.29353989,136.37,136.32,0.66269771]
["bitfinex","SOLUSD",1767635944624,0.68839949,136.39,136.32,0.66269771]
["bitfinex","SOLUSD",1767635945213,5.40653953,136.38,136.33,0.66269771]
["bitfinex","SOLUSD",1767635945413,5.40653953,136.37,136.32,7.99819741]
["bitfinex","SOLUSD",1767635945640,1.29664846,136.36,136.33,0.66269771]
["bitfinex","SOLUSD",1767635945836,0.54592142,136.39,136.33,0.66269771]
["bitfinex","SOLUSD",1767635946039,13.36,136.4,136.33,0.66269771]
["bitfinex","SOLUSD",1767635946233,0.68839949,136.41,136.35,0.66269771]
["bitfinex","SOLUSD",1767635946838,0.68697471,136.39,136.33,9.01283608]
["bitfinex","SOLUSD",1767635947042,0.68697471,136.39,136.33,0.66269771]
["bitfinex","SOLUSD",1767635947231,0.68697471,136.39,136.33,7.99772273]
["bitfinex","SOLUSD",1767635947537,0.68697471,136.39,136.31,13.86542837]
["bitfinex","SOLUSD",1767635947538,0.68557828,136.36,136.31,9.01283608]
["bitfinex","SOLUSD",1767635947730,14.04839949,136.39,136.33,7.33498142]
["bitfinex","SOLUSD",1767635947927,14.04839949,136.39,136.33,7.99767913]
["bitfinex","SOLUSD",1767635948444,14.04839949,136.39,136.34,0.66269771]
["bitfinex","SOLUSD",1767635948934,13.36,136.39,136.34,0.66269771]
["bitfinex","SOLUSD",1767635949139,0.68839949,136.41,136.34,0.66269771]
["bitfinex","SOLUSD",1767635949436,0.68839949,136.43,136.36,0.66269771]
["bitfinex","SOLUSD",1767635949836,0.54592142,136.42,136.36,0.66269771]
["bitfinex","SOLUSD",1767635950144,0.68697471,136.41,136.35,61.6]
["bitfinex","SOLUSD",1767635950325,0.68697471,136.41,136.35,62.26269771]
["bitfinex","SOLUSD",1767635950520,0.68839949,136.43,136.36,0.66269771]
["bitfinex","SOLUSD",1767635950828,0.54592142,136.44,136.37,0.66269771]
["bitfinex","SOLUSD",1767635951021,0.54592142,136.44,136.36,61.6]
["bitfinex","SOLUSD",1767635951022,0.54592142,136.44,136.39,0.66269771]
["bitfinex","SOLUSD",1767635951216,0.54592142,136.44,136.39,7.99449492]
["bitfinex","SOLUSD",1767635951627,0.68839949,136.46,136.4,0.66269771]
["bitfinex","SOLUSD",1767635952036,0.54592142,136.45,136.38,13.51014496]
["bitfinex","SOLUSD",1767635952236,0.68697471,136.44,136.38,0.66269771]
["bitfinex","SOLUSD",1767635952436,0.54733195,136.43,136.36,0.66269771]
["bitfinex","SOLUSD",1767635952838,0.68557828,136.42,136.36,0.66269771]
["bitfinex","SOLUSD",1767635953558,8.01615526,136.42,136.36,0.66269771]
["bitfinex","SOLUSD",1767635953755,0.68557828,136.42,136.36,7.99575893]
["bitfinex","SOLUSD",1767635954133,0.54871442,136.41,136.36,0.66269771]
["bitfinex","SOLUSD",1767635954455,0.54871442,136.41,136.34,16.34706558]
["bitfinex","SOLUSD",1767635954654,0.54871442,136.41,136.35,0.66269771]
["bitfinex","SOLUSD",1767635954830,0.54592142,136.42,136.36,0.66269771]
["bitfinex","SOLUSD",1767635955762,0.68697471,136.41,136.36,0.66269771]
["bitfinex","SOLUSD",1767635955936,0.54733195,136.4,136.34,9.01283608]
["bitfinex","SOLUSD",1767635956137,0.54871442,136.38,136.32,69.59826435]
["bitfinex","SOLUSD",1767635956338,9.50498551,136.39,136.33,0.66269771]
["bitfinex","SOLUSD",1767635956570,9.50498551,136.39,136.31,7.33587559]
["bitfinex","SOLUSD",1767635956571,9.50498551,136.37,136.31,0.66269771]
["bitfinex","SOLUSD",1767635957261,9.50498551,136.36,136.29,0.66269771]
["bitfinex","SOLUSD",1767635957567,7.33245343,136.38,136.3,7.99931031]
["bitfinex","SOLUSD",1767635957859,7.33245343,136.38,136.31,0.66269771]
["bitfinex","SOLUSD",1767635958341,17.42855979,136.38,136.31,0.66269771]
["bitfinex","SOLUSD",1767635958874,0.59112085,136.38,136.31,7.99849631]
["bitfinex","SOLUSD",1767635959162,0.59112085,136.38,136.32,0.66269771]
["bitfinex","SOLUSD",1767635959163,9.50498551,136.38,136.32,0.66269771]
["bitfinex","SOLUSD",1767635959360,9.60398551,136.38,136.32,0.66269771]
["bitfinex","SOLUSD",1767635959555,13.36,136.39,136.32,0.66269771]
["bitfinex","SOLUSD",1767635959938,10.08636188,136.36,136.3,0.66269771]
["bitfinex","SOLUSD",1767635960137,9.50498551,136.36,136.3,0.66269771]
["bitfinex","SOLUSD",1767635960676,9.50498551,136.37,136.3,0.66269771]
["bitfinex","SOLUSD",1767635960850,9.50498551,136.37,136.31,0.66269771]
["bitfinex","SOLUSD",1767635961053,30.29612368,136.39,136.32,0.66269771]
["bitfinex","SOLUSD",1767635961254,9.50498551,136.38,136.32,0.66269771]
["bitfinex","SOLUSD",1767635961575,20.79113817,136.39,136.32,0.66269771]
["bitfinex","SOLUSD",1767635961576,22.86498551,136.39,136.32,0.66269771]
["bitfinex","SOLUSD",1767635961750,13.36,136.39,136.32,0.66269771]
["bitfinex","SOLUSD",1767635962073,0.59112085,136.42,136.32,0.66269771]
["bitfinex","SOLUSD",1767635962375,9.50498551,136.4,136.33,0.66269771]
["bitfinex","SOLUSD",1767635962554,0.099,136.41,136.33,0.66269771]
["bitfinex","SOLUSD",1767635962760,9.60398551,136.41,136.33,0.66269771]
["bitfinex","SOLUSD",1767635963058,16.93500604,136.41,136.34,0.66269771]
["bitfinex","SOLUSD",1767635963561,9.50498551,136.39,136.34,0.66269771]
["bitfinex","SOLUSD",1767635963748,0.10387199,136.39,136.34,0.66269771]
["bitfinex","SOLUSD",1767635963957,9.50498551,136.37,136.32,0.66269771]
["bitfinex","SOLUSD",1767635964264,9.50498551,136.37,136.31,0.66269771]
["bitfinex","SOLUSD",1767635964265,9.50498551,136.36,136.31,0.66269771]
["bitfinex","SOLUSD",1767635964572,9.61831256,136.35,136.28,0.66269771]
["bitfinex","SOLUSD",1767635964764,9.61831256,136.35,136.29,0.66269771]
["bitfinex","SOLUSD",1767635964962,0.11332705,136.35,136.29,0.66269771]
["bitfinex","SOLUSD",1767635965172,0.59112085,136.37,136.3,0.66269771]
["bitfinex","SOLUSD",1767635965367,23.45610636,136.37,136.3,0.66269771]
["bitfinex","SOLUSD",1767635966468,9.50498551,136.36,136.3,0.66269771]
["bitfinex","SOLUSD",1767635967156,16.8385144,136.36,136.3,0.66269771]
["bitfinex","SOLUSD",1767635967482,7.43252889,136.36,136.3,0.66269771]
["bitfinex","SOLUSD",1767635967774,9.60398551,136.36,136.31,0.66269771]
["bitfinex","SOLUSD",1767635967978,18.91740154,136.42,136.31,0.66269771]
["bitfinex","SOLUSD",1767635968294,20.79002313,136.41,136.31,0.66269771]
["bitfinex","SOLUSD",1767635968499,30.29500864,136.41,136.31,0.66269771]
["bitfinex","SOLUSD",1767635968793,20.79002313,136.41,136.32,0.66269771]
["bitfinex","SOLUSD",1767635969293,20.79002313,136.41,136.34,0.66269771]
["bitfinex","SOLUSD",1767635969991,30.29500864,136.41,136.34,0.66269771]
["bitfinex","SOLUSD",1767635970489,20.69102313,136.41,136.34,0.66269771]
["bitfinex","SOLUSD",1767635970798,30.19600864,136.41,136.34,0.66269771]
["bitfinex","SOLUSD",1767635971290,30.19600864,136.41,136.35,0.7187532]
["bitfinex","SOLUSD",1767635971496,20.69102313,136.41,136.35,0.7187532]
["bitfinex","SOLUSD",1767635971686,20.69102313,136.41,136.34,0.7187532]
["bitfinex","SOLUSD",1767635971891,9.50498551,136.4,136.34,0.7187532]
["bitfinex","SOLUSD",1767635972094,30.19600864,136.41,136.34,0.7187532]
["bitfinex","SOLUSD",1767635972301,10.09118515,136.4,136.34,0.7187532]
["bitfinex","SOLUSD",1767635972479,30.19600864,136.41,136.35,0.7187532]
["bitfinex","SOLUSD",1767635972873,30.29500864,136.41,136.35,0.7187532]
["bitfinex","SOLUSD",1767635974097,9.50498551,136.4,136.35,0.7187532]
["bitfinex","SOLUSD",1767635974492,30.29500864,136.41,136.35,0.7187532]
["bitfinex","SOLUSD",1767635974794,10.09118515,136.4,136.35,0.7187532]
["bitfinex","SOLUSD",1767635974980,0.10387199,136.39,136.34,61.6]
["bitfinex","SOLUSD",1767635975171,9.6088575,136.39,136.34,61.6]
["bitfinex","SOLUSD",1767635975773,7.43586618,136.39,136.34,61.6]
["bitfinex","SOLUSD",1767635976102,16.94085169,136.39,136.34,61.6]
["bitfinex","SOLUSD",1767635976277,10.08636188,136.38,136.33,0.7187532]
["bitfinex","SOLUSD",1767635976477,13.36,136.37,136.31,0.7187532]
["bitfinex","SOLUSD",1767635977580,13.36,136.37,136.32,0.7187532]
["bitfinex","SOLUSD",1767635980200,22.86498551,136.37,136.32,0.7187532]
["bitfinex","SOLUSD",1767635983314,20.6930318,136.37,136.32,0.7187532]
["bitfinex","SOLUSD",1767635983615,13.36,136.37,136.32,0.7187532]
["bitfinex","SOLUSD",1767635983821,13.36,136.36,136.32,0.7187532]
["bitfinex","SOLUSD",1767635984920,13.94619964,136.36,136.32,0.7187532]
["bitfinex","SOLUSD",1767635985596,13.36,136.36,136.32,8.05440063]
["bitfinex","SOLUSD",1767635985914,13.36,136.36,136.32,0.7187532]
["bitfinex","SOLUSD",1767635986417,13.36,136.36,136.32,8.05436693]
["bitfinex","SOLUSD",1767635986618,13.36,136.36,136.33,0.7187532]
["bitfinex","SOLUSD",1767635987316,16.83810188,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635987317,20.69311637,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635988016,30.19810188,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635988521,30.78430152,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635988706,21.27931601,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635989110,30.78430152,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635989618,23.45118515,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635989921,13.36,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635990418,23.45118515,136.37,136.33,0.7187532]
["bitfinex","SOLUSD",1767635990597,9.50498551,136.36,136.31,0.7187532]
["bitfinex","SOLUSD",1767635990922,10.08636188,136.35,136.29,0.7187532]
["bitfinex","SOLUSD",1767635991128,13.36,136.34,136.29,0.7187532]
["bitfinex","SOLUSD",1767635991317,22.97363254,136.34,136.29,0.7187532]
["bitfinex","SOLUSD",1767635991514,0.57664908,136.33,136.27,0.7187532]
["bitfinex","SOLUSD",1767635992016,10.08163459,136.33,136.27,0.7187532]
["bitfinex","SOLUSD",1767635992226,0.57664908,136.33,136.27,0.7187532]
["bitfinex","SOLUSD",1767635992730,30.29862813,136.34,136.28,0.7187532]
["bitfinex","SOLUSD",1767635992904,22.86498551,136.33,136.28,0.7187532]
["bitfinex","SOLUSD",1767635993222,22.86498551,136.33,136.28,0.70536121]
["bitfinex","SOLUSD",1767635993223,13.36,136.33,136.28,0.70536121]
["bitfinex","SOLUSD",1767635993803,13.36,136.33,136.29,0.70536121]
["bitfinex","SOLUSD",1767635994137,7.92490452,136.36,136.29,0.70536121]
["bitfinex","SOLUSD",1767635994428,13.36,136.33,136.29,0.70536121]
["bitfinex","SOLUSD",1767635994721,13.36,136.34,136.29,0.70536121]
["bitfinex","SOLUSD",1767635995421,13.36,136.34,136.3,0.70536121]
["bitfinex","SOLUSD",1767635996918,13.36,136.34,136.31,0.70536121]
["bitfinex","SOLUSD",1767635999721,13.36,136.34,136.29,8.04263699]
["bitfinex","SOLUSD",1767635999918,13.36,136.34,136.3,0.70536121]
["bitfinex","SOLUSD",1767636000118,13.36,136.34,136.3,8.0417442]
["bitfinex","SOLUSD",1767636000317,13.36,136.34,136.28,18.34358195]
["bitfinex","SOLUSD",1767636000318,0.59112085,136.42,136.32,0.70536121]
["bitfinex","SOLUSD",1767636000514,0.58619964,136.39,136.32,0.70536121]
["bitfinex","SOLUSD",1767636000716,13.36,136.38,136.32,0.70536121]
["bitfinex","SOLUSD",1767636001227,30.30131745,136.38,136.32,0.70536121]
["bitfinex","SOLUSD",1767636001616,20.79633644,136.38,136.33,0.67162]
["bitfinex","SOLUSD",1767636001814,0.58137637,136.37,136.31,0.67162]
["bitfinex","SOLUSD",1767636002330,20.79146445,136.38,136.32,0.67162]
["bitfinex","SOLUSD",1767636002526,0.58619964,136.38,136.34,0.67162]
["bitfinex","SOLUSD",1767636002711,13.36,136.39,136.34,0.67162]
["bitfinex","SOLUSD",1767636003113,13.36,136.39,136.35,0.67162]
["bitfinex","SOLUSD",1767636003309,0.59112085,136.42,136.35,0.67162]
["bitfinex","SOLUSD",1767636003533,5.58041371,136.51,136.36,0.67162]
["bitfinex","SOLUSD",1767636003534,0.59112085,136.44,136.36,0.67162]
["bitfinex","SOLUSD",1767636003730,13.36,136.45,136.36,0.67162]
["bitfinex","SOLUSD",1767636003932,13.36,136.45,136.38,0.67162]
["bitfinex","SOLUSD",1767636004514,0.59112085,136.46,136.38,0.67162]
["bitfinex","SOLUSD",1767636004515,13.459,136.48,136.38,0.67162]
["bitfinex","SOLUSD",1767636004740,0.58619964,136.47,136.38,0.67162]
["bitfinex","SOLUSD",1767636005120,0.58137637,136.45,136.4,0.67162]
["bitfinex","SOLUSD",1767636005313,7.32775184,136.47,136.37,0.67162]
["bitfinex","SOLUSD",1767636005314,0.57664908,136.43,136.37,0.67162]
["bitfinex","SOLUSD",1767636005830,13.36,136.44,136.39,0.67162]
["bitfinex","SOLUSD",1767636006335,0.58619964,136.43,136.37,0.67162]
["bitfinex","SOLUSD",1767636006737,13.36,136.45,136.39,0.67162]
["bitfinex","SOLUSD",1767636006914,13.94619964,136.45,136.39,0.67162]
["bitfinex","SOLUSD",1767636007341,13.36,136.45,136.4,0.67162]
["bitfinex","SOLUSD",1767636009823,13.36,136.45,136.39,0.67162]
["bitfinex","SOLUSD",1767636010028,13.459,136.45,136.39,0.67162]
["bitfinex","SOLUSD",1767636010229,13.36,136.45,136.4,8.00287645]
["bitfinex","SOLUSD",1767636010428,13.36,136.45,136.41,0.67162]
["bitfinex","SOLUSD",1767636011143,7.43572792,136.48,136.41,0.67162]
["bitfinex","SOLUSD",1767636011345,0.57664908,136.47,136.41,0.67162]
["bitfinex","SOLUSD",1767636011545,0.57664908,136.47,136.39,0.67162]
["bitfinex","SOLUSD",1767636011845,9.62289945,136.42,136.36,0.67162]
["bitfinex","SOLUSD",1767636012024,0.56747484,136.41,136.36,0.67162]
["bitfinex","SOLUSD",1767636012419,0.56747484,136.41,136.35,8.00546728]
["bitfinex","SOLUSD",1767636012651,0.58619964,136.41,136.35,0.67162]
["bitfinex","SOLUSD",1767636012847,0.58619964,136.41,136.36,0.67162]
["bitfinex","SOLUSD",1767636013528,0.58619964,136.41,136.36,8.00504881]
["bitfinex","SOLUSD",1767636014443,0.58619964,136.41,136.35,8.00548368]
["bitfinex","SOLUSD",1767636014644,0.10387199,136.4,136.35,0.67162]
["bitfinex","SOLUSD",1767636014843,0.10864703,136.38,136.33,0.67162]
["bitfinex","SOLUSD",1767636015026,13.46864703,136.38,136.33,0.67162]
["bitfinex","SOLUSD",1767636015227,13.46864703,136.38,136.33,8.00674557]
["bitfinex","SOLUSD",1767636015645,13.36,136.38,136.34,0.67162]
["bitfinex","SOLUSD",1767636015832,13.95112085,136.4,136.34,0.67162]
["bitfinex","SOLUSD",1767636016039,13.95112085,136.42,136.34,0.67162]
["bitfinex","SOLUSD",1767636016246,24.17405757,136.44,136.37,0.67162]
["bitfinex","SOLUSD",1767636016247,0.59112085,136.44,136.37,0.67162]
["bitfinex","SOLUSD",1767636016438,13.95112085,136.44,136.37,0.67162]
["bitfinex","SOLUSD",1767636016747,0.59112085,136.46,136.37,0.67162]
["bitfinex","SOLUSD",1767636016938,13.36,136.45,136.37,0.67162]
["bitfinex","SOLUSD",1767636017134,13.459,136.45,136.37,0.67162]
["bitfinex","SOLUSD",1767636017338,13.36,136.45,136.39,0.67162]
["bitfinex","SOLUSD",1767636018050,13.88619965,136.45,136.39,0.67162]
["bitfinex","SOLUSD",1767636019349,13.88619965,136.45,136.4,0.67162]
["bitfinex","SOLUSD",1767636020029,0.10387199,136.44,136.38,8.0039113]
["bitfinex","SOLUSD",1767636020236,20.72779819,136.45,136.39,0.67162]
["bitfinex","SOLUSD",1767636020450,13.39900001,136.45,136.39,8.00345331]
["bitfinex","SOLUSD",1767636020942,13.39900001,136.45,136.4,0.67162]
["bitfinex","SOLUSD",1767636021341,20.7277303,136.45,136.4,0.67162]
["bitfinex","SOLUSD",1767636021562,13.39900001,136.45,136.4,0.67162]
["bitfinex","SOLUSD",1767636021730,20.7279888,136.45,136.4,0.67162]
["bitfinex","SOLUSD",1767636021937,0.58619964,136.44,136.4,0.67162]
["bitfinex","SOLUSD",1767636022445,13.36,136.46,136.41,0.67162]
["bitfinex","SOLUSD",1767636022747,0.10387199,136.45,136.39,0.67162]
["bitfinex","SOLUSD",1767636022954,5.85034664,136.44,136.37,0.67162]
["bitfinex","SOLUSD",1767636023142,5.85034664,136.42,136.36,62.27162]
["bitfinex","SOLUSD",1767636023351,26.54111956,136.42,136.36,0.67162]
["bitfinex","SOLUSD",1767636023549,5.85034664,136.41,136.33,0.67162]
["bitfinex","SOLUSD",1767636023726,5.85034664,136.41,136.34,0.67162]
["bitfinex","SOLUSD",1767636024153,39.0165316,136.42,136.34,8.00580305]
["bitfinex","SOLUSD",1767636024354,5.85034664,136.41,136.35,0.67162]
["bitfinex","SOLUSD",1767636024533,5.85034664,136.4,136.33,0.67162]
["bitfinex","SOLUSD",1767636024734,5.79034665,136.4,136.33,0.67162]
["bitfinex","SOLUSD",1767636024952,0.099,136.39,136.33,0.67162]
["bitfinex","SOLUSD",1767636025461,0.53112086,136.4,136.33,0.67162]
["bitfinex","SOLUSD",1767636025758,0.53112086,136.4,136.34,0.67162]
["bitfinex","SOLUSD",1767636026737,13.18155123,136.41,136.34,0.67162]
["bitfinex","SOLUSD",1767636026738,13.36,136.41,136.34,0.67162]
["bitfinex","SOLUSD",1767636027240,13.459,136.41,136.34,0.67162]
["bitfinex","SOLUSD",1767636027958,20.78988343,136.41,136.36,0.67162]
["bitfinex","SOLUSD",1767636028262,26.64023007,136.41,136.36,0.67162]
["bitfinex","SOLUSD",1767636028461,13.459,136.41,136.36,0.67162]
["bitfinex","SOLUSD",1767636028656,0.52679965,136.4,136.34,0.67162]
["bitfinex","SOLUSD",1767636029452,0.52679965,136.4,136.34,8.00592095]
["bitfinex","SOLUSD",1767636029960,0.52679965,136.4,136.35,0.67162]
["bitfinex","SOLUSD",1767636030555,7.85817976,136.4,136.35,0.67162]
["bitfinex","SOLUSD",1767636030855,0.10327799,136.39,136.38,0.59673838]
["bitfinex","SOLUSD",1767636031840,0.10327799,136.39,136.38,0.06889551]
["bitfinex","SOLUSD",1767636032040,13.28554045,136.39,136.38,0.06889551]
["bitfinex","SOLUSD",1767636032235,13.18226246,136.39,136.32,0.65397806]
["bitfinex","SOLUSD",1767636032453,5.85034664,136.37,136.31,0.65397806]
["bitfinex","SOLUSD",1767636032656,5.85034664,136.35,136.29,0.65397806]
["bitfinex","SOLUSD",1767636032958,5.85034664,136.34,136.28,0.65397806]
["bitfinex","SOLUSD",1767636033160,5.85034664,136.32,136.26,0.65397806]
["bitfinex","SOLUSD",1767636033334,19.21034664,136.32,136.26,0.65397806]
["bitfinex","SOLUSD",1767636033957,5.85034664,136.31,136.26,0.65397806]
["bitfinex","SOLUSD",1767636034162,7.33658009,136.31,136.26,0.65397806]
["bitfinex","SOLUSD",1767636034659,7.2765801,136.31,136.26,0.65397806]
["bitfinex","SOLUSD",1767636034839,26.54611686,136.32,136.26,0.65397806]
["bitfinex","SOLUSD",1767636035035,13.36,136.32,136.27,0.65397806]
["bitfinex","SOLUSD",1767636035454,13.30000001,136.32,136.27,0.65397806]
["bitfinex","SOLUSD",1767636036136,13.30000001,136.32,136.28,0.65397806]
["bitfinex","SOLUSD",1767636036342,18.33317652,136.37,136.28,0.65397806]
["bitfinex","SOLUSD",1767636036543,19.21034664,136.36,136.3,0.65397806]
["bitfinex","SOLUSD",1767636036739,36.65958684,136.39,136.3,0.65397806]
["bitfinex","SOLUSD",1767636036740,5.85034664,136.38,136.3,0.65397806]
["bitfinex","SOLUSD",1767636036948,13.36,136.37,136.3,0.65397806]
["bitfinex","SOLUSD",1767636038244,13.36,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636039361,20.6930433,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636039959,26.54338994,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636040459,20.6930433,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636040648,26.54338994,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636040964,20.6930433,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636041143,26.54338994,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636041343,20.6930433,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636041542,13.36,136.36,136.32,0.65397806]
["bitfinex","SOLUSD",1767636041744,20.6930433,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636042050,7.33267663,136.38,136.32,0.65397806]
["bitfinex","SOLUSD",1767636042250,13.36,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636042753,26.54341651,136.37,136.32,0.65397806]
["bitfinex","SOLUSD",1767636043147,5.85034664,136.36,136.3,0.65397806]
["bitfinex","SOLUSD",1767636043459,39.02554768,136.37,136.27,0.65397806]
["bitfinex","SOLUSD",1767636043660,5.85034664,136.32,136.27,0.65397806]
["bitfinex","SOLUSD",1767636043957,5.85034664,136.3,136.24,0.65397806]
["bitfinex","SOLUSD",1767636044439,5.85034664,136.28,136.23,0.2]
["bitfinex","SOLUSD",1767636044641,13.36,136.27,136.23,0.85397806]
["bitfinex","SOLUSD",1767636045748,13.36,136.27,136.24,0.65397806]
["bitfinex","SOLUSD",1767636045945,13.36,136.27,136.23,0.2]
["bitfinex","SOLUSD",1767636045946,5.85034664,136.26,136.23,0.2]
["bitfinex","SOLUSD",1767636046151,26.54925498,136.27,136.23,0.2]
["bitfinex","SOLUSD",1767636046942,13.36,136.27,136.23,0.85397806]
["bitfinex","SOLUSD",1767636047465,13.36,136.27,136.24,0.65397806]
["bitfinex","SOLUSD",1767636048850,26.54905357,136.27,136.24,0.65397806]
["bitfinex","SOLUSD",1767636049044,20.69870693,136.27,136.23,0.85397806]
["bitfinex","SOLUSD",1767636049243,26.54905357,136.27,136.23,0.85397806]
["bitfinex","SOLUSD",1767636049667,5.85034664,136.26,136.23,0.2]
["bitfinex","SOLUSD",1767636050168,20.69870693,136.27,136.23,0.85397806]
["bitfinex","SOLUSD",1767636050169,13.36,136.27,136.23,0.85397806]
["bitfinex","SOLUSD",1767636050864,20.69845454,136.27,136.23,0.85397806]
["bitfinex","SOLUSD",1767636051170,26.54880118,136.27,136.23,0.85397806]
["bitfinex","SOLUSD",1767636051546,5.85034664,136.24,136.19,0.65397806]
["bitfinex","SOLUSD",1767636051772,13.36,136.23,136.19,0.65397806]
["bitfinex","SOLUSD",1767636052846,5.85034664,136.22,136.17,0.65397806]
["bitfinex","SOLUSD",1767636053065,19.21034664,136.23,136.17,0.65397806]
["bitfinex","SOLUSD",1767636053262,13.36,136.23,136.18,0.69056021]
["bitfinex","SOLUSD",1767636053880,13.36,136.25,136.2,0.69056021]
["bitfinex","SOLUSD",1767636054966,19.21034664,136.25,136.2,0.69056021]
["bitfinex","SOLUSD",1767636055166,13.36,136.25,136.2,0.69056021]
["bitfinex","SOLUSD",1767636055366,19.21034664,136.25,136.2,0.69056021]
["bitfinex","SOLUSD",1767636055553,5.85034664,136.24,136.2,0.69056021]
["bitfinex","SOLUSD",1767636055875,19.21034664,136.25,136.2,0.66056021]
["bitfinex","SOLUSD",1767636056062,5.85034664,136.23,136.2,0.66056021]
["bitfinex","SOLUSD",1767636056266,13.38,136.22,136.17,7.34360329]
["bitfinex","SOLUSD",1767636057172,13.38,136.22,136.16,7.54429307]
["bitfinex","SOLUSD",1767636057671,5.85034664,136.2,136.16,0.2]
["bitfinex","SOLUSD",1767636057867,5.88362463,136.21,136.16,0.89056021]
["bitfinex","SOLUSD",1767636058168,5.85034664,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767636058373,19.26362463,136.19,136.16,0.16672201]
["bitfinex","SOLUSD",1767636058671,13.19370789,136.18,136.16,0.16672201]
["bitfinex","SOLUSD",1767636059454,26.60646103,136.19,136.16,0.16672201]
["bitfinex","SOLUSD",1767636059654,18.35333591,136.22,136.16,0.16672201]
["bitfinex","SOLUSD",1767636059968,5.85034664,136.19,136.16,0.16672201]
["bitfinex","SOLUSD",1767636060153,13.38,136.18,136.16,0.16672201]
["bitfinex","SOLUSD",1767636060352,13.38,136.18,136.15,0.2]
["bitfinex","SOLUSD",1767636060783,13.38,136.18,136.14,0.71117667]
["bitfinex","SOLUSD",1767636061282,19.23034664,136.18,136.13,0.2]
["bitfinex","SOLUSD",1767636061454,5.85034664,136.16,136.13,0.2]
["bitfinex","SOLUSD",1767636061768,5.85034664,136.14,136.13,0.17]
["bitfinex","SOLUSD",1767636061976,5.85034664,136.14,136.11,0.2]
["bitfinex","SOLUSD",1767636062173,5.85034664,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767636062352,13.38,136.13,136.09,0.91117667]
["bitfinex","SOLUSD",1767636062549,5.85034664,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767636062780,5.85034664,136.1,136.09,0.2]
["bitfinex","SOLUSD",1767636062962,13.38,136.1,136.09,0.2]
["bitfinex","SOLUSD",1767636063880,13.32000001,136.1,136.09,0.2]
["bitfinex","SOLUSD",1767636064474,19.17034665,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1767636064677,19.17034665,136.1,136.07,0.2]
["bitfinex","SOLUSD",1767636064678,19.17034665,136.1,136.06,0.2]
["bitfinex","SOLUSD",1767636064865,5.85034664,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767636065062,13.38,136.07,136.06,0.2]
["bitfinex","SOLUSD",1767636065376,19.23034664,136.07,136.01,0.2]
["bitfinex","SOLUSD",1767636065576,5.85034664,136.02,136.01,0.2]
["bitfinex","SOLUSD",1767636065756,13.38,136.02,136.01,0.2]
["bitfinex","SOLUSD",1767636066581,62.45866704,136.09,136.01,0.91117667]
["bitfinex","SOLUSD",1767636066775,5.85034664,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636066968,13.38,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767636067280,13.38,136.02,136.01,0.2]
["bitfinex","SOLUSD",1767636068480,13.38,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636068665,13.32000001,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636069787,5.85034664,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767636069981,20.67082494,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636070292,20.67082494,136.04,136.01,1e-08]
["bitfinex","SOLUSD",1767636070293,5.85034664,136.02,136.01,1e-08]
["bitfinex","SOLUSD",1767636070472,5.85034664,136.02,135.96,0.71117667]
["bitfinex","SOLUSD",1767636070794,5.85034664,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767636070978,19.23034664,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767636071490,13.38,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767636071665,19.23034664,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767636072067,13.38,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767636072483,5.85034664,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767636073181,8.35013837,136.04,135.96,0.71117667]
["bitfinex","SOLUSD",1767636073369,5.85034664,136.01,135.96,0.71117667]
["bitfinex","SOLUSD",1767636073570,13.38,136.0,135.96,0.71117667]
["bitfinex","SOLUSD",1767636073788,19.23034664,136.0,135.96,0.71117667]
["bitfinex","SOLUSD",1767636074094,19.25034664,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767636074592,13.4,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767636074890,22.96887015,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767636075087,20.75383903,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767636075293,7.35131956,136.03,135.96,0.71117667]
["bitfinex","SOLUSD",1767636075591,9.56887015,136.0,135.96,0.71117667]
["bitfinex","SOLUSD",1767636075799,13.4,135.99,135.96,0.71117667]
["bitfinex","SOLUSD",1767636076084,13.4,136.0,135.96,0.71117667]
["bitfinex","SOLUSD",1767636076695,13.4,136.0,135.95,0.2]
["bitfinex","SOLUSD",1767636076885,22.96887015,136.0,135.96,0.71117667]
["bitfinex","SOLUSD",1767636077068,13.4,136.0,135.96,0.71117667]
["bitfinex","SOLUSD",1767636077386,20.7531189,136.0,135.96,0.71117667]
["bitfinex","SOLUSD",1767636077586,20.7531189,136.0,135.95,0.2]
["bitfinex","SOLUSD",1767636077587,9.56887015,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767636077791,13.4,135.97,135.95,0.91117667]
["bitfinex","SOLUSD",1767636078167,13.4,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767636078577,22.96887015,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767636079386,13.4,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767636079579,22.96887015,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767636079980,13.4,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767636080381,22.96887015,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767636080690,13.4,135.97,135.95,0.2]
["bitfinex","SOLUSD",1767636081192,13.4,135.97,135.95,1e-08]
["bitfinex","SOLUSD",1767636081193,9.56887015,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767636082592,16.92397459,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767636082778,7.35510444,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767636082978,16.92397459,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1767636083301,16.92397459,135.96,135.91,0.71117667]
["bitfinex","SOLUSD",1767636083594,9.56887015,135.94,135.91,0.71117667]
["bitfinex","SOLUSD",1767636083783,13.4,135.93,135.91,0.71117667]
["bitfinex","SOLUSD",1767636083983,13.34000001,135.93,135.91,0.71117667]
["bitfinex","SOLUSD",1767636084616,13.34000001,135.93,135.87,0.91117667]
["bitfinex","SOLUSD",1767636084897,22.90887016,135.93,135.88,0.71117667]
["bitfinex","SOLUSD",1767636085399,7.35726898,135.92,135.88,0.71117667]
["bitfinex","SOLUSD",1767636085591,22.90887016,135.93,135.88,0.71117667]
["bitfinex","SOLUSD",1767636085592,30.26583314,135.93,135.88,0.71117667]
["bitfinex","SOLUSD",1767636085787,9.56887015,135.92,135.88,0.71117667]
["bitfinex","SOLUSD",1767636086295,39.0887823,135.93,135.88,0.71117667]
["bitfinex","SOLUSD",1767636086296,9.56887015,135.91,135.88,0.71117667]
["bitfinex","SOLUSD",1767636086497,13.4,135.9,135.88,0.71117667]
["bitfinex","SOLUSD",1767636087505,13.4,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767636087889,13.4,135.9,135.87,0.91117667]
["bitfinex","SOLUSD",1767636088405,16.92580865,135.93,135.88,0.71117667]
["bitfinex","SOLUSD",1767636088611,13.4,135.91,135.88,0.71117667]
["bitfinex","SOLUSD",1767636089220,13.4,135.94,135.89,0.71117667]
["bitfinex","SOLUSD",1767636089385,18.38355372,136.0,135.91,0.71117667]
["bitfinex","SOLUSD",1767636089584,22.96887015,135.99,135.91,0.71117667]
["bitfinex","SOLUSD",1767636089784,9.56887015,135.98,135.91,0.71117667]
["bitfinex","SOLUSD",1767636090392,9.56887015,135.97,135.91,0.71117667]
["bitfinex","SOLUSD",1767636090596,13.4,135.96,135.91,0.71117667]
["bitfinex","SOLUSD",1767636091112,13.4,135.95,135.91,0.71117667]
["bitfinex","SOLUSD",1767636091297,9.56887015,135.97,135.91,0.71117667]
["bitfinex","SOLUSD",1767636091298,9.56887015,135.99,135.91,0.71117667]
["bitfinex","SOLUSD",1767636091501,13.4,135.98,135.92,7.35726898]
["bitfinex","SOLUSD",1767636091706,13.4,135.98,135.93,0.72001155]
["bitfinex","SOLUSD",1767636092904,7.35243087,136.01,135.93,0.72001155]
["bitfinex","SOLUSD",1767636093109,13.4,135.99,135.93,0.72001155]
["bitfinex","SOLUSD",1767636093609,13.4,135.99,135.95,0.72001155]
["bitfinex","SOLUSD",1767636094109,22.96887015,135.99,135.95,0.72001155]
["bitfinex","SOLUSD",1767636094493,13.4,135.99,135.95,0.72001155]
["bitfinex","SOLUSD",1767636094812,30.32238136,135.99,135.95,0.72001155]
["bitfinex","SOLUSD",1767636095112,39.13721589,135.99,135.9,0.72001155]
["bitfinex","SOLUSD",1767636095285,9.56887015,135.96,135.9,0.72001155]
["bitfinex","SOLUSD",1767636095482,22.96887015,135.95,135.9,0.72001155]
["bitfinex","SOLUSD",1767636095682,9.56887015,135.93,135.9,0.72001155]
["bitfinex","SOLUSD",1767636095994,13.4,135.92,135.88,0.72001155]
["bitfinex","SOLUSD",1767636096507,9.56887015,135.91,135.88,0.72001155]
["bitfinex","SOLUSD",1767636096691,13.4,135.92,135.88,0.72001155]
["bitfinex","SOLUSD",1767636097293,22.96887015,135.92,135.88,0.72001155]
["bitfinex","SOLUSD",1767636097907,30.32639812,135.92,135.88,0.72001155]
["bitfinex","SOLUSD",1767636098108,30.32626499,135.92,135.88,0.72001155]
["bitfinex","SOLUSD",1767636098292,13.4,135.92,135.88,0.72001155]
["bitfinex","SOLUSD",1767636098487,9.56887015,135.93,135.88,0.72001155]
["bitfinex","SOLUSD",1767636098689,7.35618655,135.94,135.88,0.72001155]
["bitfinex","SOLUSD",1767636098891,9.56887015,135.93,135.88,0.72001155]
["bitfinex","SOLUSD",1767636099494,9.56887015,135.93,135.88,8.07943643]
["bitfinex","SOLUSD",1767636099804,7.35618655,135.94,135.89,0.72001155]
["bitfinex","SOLUSD",1767636099805,13.4,135.92,135.89,0.72001155]
["bitfinex","SOLUSD",1767636101301,7.3557876,135.95,135.89,0.72001155]
["bitfinex","SOLUSD",1767636101506,18.38570698,135.98,135.9,0.72001155]
["bitfinex","SOLUSD",1767636101691,9.56887015,135.96,135.9,0.72001155]
["bitfinex","SOLUSD",1767636102299,9.56887015,135.96,135.91,0.72001155]
["bitfinex","SOLUSD",1767636102501,16.92397895,135.96,135.91,0.72001155]
["bitfinex","SOLUSD",1767636102815,9.56887015,135.95,135.91,0.72001155]
["bitfinex","SOLUSD",1767636103011,9.56887015,135.93,135.88,0.72001155]
["bitfinex","SOLUSD",1767636103220,22.96887015,135.94,135.88,0.72001155]
["bitfinex","SOLUSD",1767636103513,9.56887015,135.92,135.88,0.72001155]
["bitfinex","SOLUSD",1767636103816,9.56887015,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767636103995,9.56887015,135.88,135.87,0.2]
["bitfinex","SOLUSD",1767636104609,13.4,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767636104815,13.4,135.89,135.87,0.92001155]
["bitfinex","SOLUSD",1767636105206,13.4,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767636105532,22.96887015,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767636105703,13.4,135.89,135.87,0.92001155]
["bitfinex","SOLUSD",1767636107803,20.75899224,135.89,135.87,0.92001155]
["bitfinex","SOLUSD",1767636108010,30.32786239,135.89,135.87,0.92001155]
["bitfinex","SOLUSD",1767636108215,22.96887015,135.89,135.87,0.92001155]
["bitfinex","SOLUSD",1767636108414,13.4,135.89,135.87,0.92001155]
["bitfinex","SOLUSD",1767636108816,22.96887015,135.89,135.87,0.92001155]
["bitfinex","SOLUSD",1767636109208,13.4,135.89,135.87,0.92001155]
["bitfinex","SOLUSD",1767636110921,12.675,135.89,135.88,0.72001155]
["bitfinex","SOLUSD",1767636111124,7.35651393,135.94,135.88,0.72001155]
["bitfinex","SOLUSD",1767636111322,18.86110365,135.93,135.88,0.72001155]
["bitfinex","SOLUSD",1767636111522,0.70613966,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767636112010,23.67500981,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767636112204,0.70613966,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767636112421,22.96887015,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767636112629,23.67500981,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767636112811,0.70613966,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767636113011,10.27500981,135.89,135.83,0.72001155]
["bitfinex","SOLUSD",1767636113220,9.56887015,135.88,135.83,0.72001155]
["bitfinex","SOLUSD",1767636113525,10.27500981,135.89,135.84,0.67055313]
["bitfinex","SOLUSD",1767636114120,10.27500981,135.89,135.85,0.67055313]
["bitfinex","SOLUSD",1767636114121,13.4,135.89,135.85,0.67055313]
["bitfinex","SOLUSD",1767636114426,7.35744347,135.92,135.86,0.67055313]
["bitfinex","SOLUSD",1767636114728,20.75744347,135.92,135.87,0.67055313]
["bitfinex","SOLUSD",1767636115108,13.4,135.92,135.87,0.67055313]
["bitfinex","SOLUSD",1767636115718,0.7206852,135.95,135.87,0.67055313]
["bitfinex","SOLUSD",1767636115931,14.1206852,135.95,135.87,0.67055313]
["bitfinex","SOLUSD",1767636116317,23.68955535,135.95,135.87,0.67055313]
["bitfinex","SOLUSD",1767636116726,13.4,135.95,135.89,0.67055313]
["bitfinex","SOLUSD",1767636116927,13.4,135.98,135.89,0.67055313]
["bitfinex","SOLUSD",1767636117309,13.4,135.98,135.91,0.67055313]
["bitfinex","SOLUSD",1767636117708,13.4,135.98,135.9,5.51529]
["bitfinex","SOLUSD",1767636117709,13.4,135.98,135.94,0.67055313]
["bitfinex","SOLUSD",1767636117926,0.7206852,136.0,135.94,0.67055313]
["bitfinex","SOLUSD",1767636118415,13.4,136.01,135.94,0.67055313]
["bitfinex","SOLUSD",1767636118618,14.1206852,136.01,135.94,0.67055313]
["bitfinex","SOLUSD",1767636119119,13.4,136.01,135.96,0.67055313]
["bitfinex","SOLUSD",1767636119316,0.7206852,136.03,135.96,0.67055313]
["bitfinex","SOLUSD",1767636119516,10.28955535,136.03,135.96,0.67055313]
["bitfinex","SOLUSD",1767636119820,0.7206852,136.02,135.96,0.67055313]
["bitfinex","SOLUSD",1767636120140,0.7206852,136.03,135.96,0.67055313]
["bitfinex","SOLUSD",1767636120632,20.75087311,136.04,135.96,0.67055313]
["bitfinex","SOLUSD",1767636120926,0.67768022,136.03,135.97,8.01707543]
["bitfinex","SOLUSD",1767636121136,10.24655037,136.03,135.97,0.66251193]
["bitfinex","SOLUSD",1767636122022,0.67768022,136.02,135.97,0.66251193]
["bitfinex","SOLUSD",1767636122228,23.64655037,136.04,135.97,0.66251193]
["bitfinex","SOLUSD",1767636122422,0.67768022,136.03,135.97,0.66251193]
["bitfinex","SOLUSD",1767636122817,22.96887015,136.04,135.97,0.66251193]
["bitfinex","SOLUSD",1767636123018,0.67768022,136.03,135.98,0.66251193]
["bitfinex","SOLUSD",1767636123635,0.67768022,136.05,135.98,0.66251193]
["bitfinex","SOLUSD",1767636123814,10.24655037,136.05,135.98,0.66251193]
["bitfinex","SOLUSD",1767636124219,9.56887015,136.05,135.98,0.66251193]
["bitfinex","SOLUSD",1767636124424,0.67768022,136.04,135.98,0.66251193]
["bitfinex","SOLUSD",1767636124625,0.67768022,136.03,135.98,0.66251193]
["bitfinex","SOLUSD",1767636125138,0.67768022,136.05,136.0,0.66251193]
["bitfinex","SOLUSD",1767636126018,0.67768022,136.02,135.97,7.35422297]
["bitfinex","SOLUSD",1767636126220,0.67768022,136.0,135.92,0.66251193]
["bitfinex","SOLUSD",1767636126423,13.4,136.01,135.96,0.66251193]
["bitfinex","SOLUSD",1767636126730,7.35028846,136.05,135.97,0.66251193]
["bitfinex","SOLUSD",1767636126932,17.59641636,136.06,135.99,0.66251193]
["bitfinex","SOLUSD",1767636127117,16.91964933,136.04,135.99,0.66251193]
["bitfinex","SOLUSD",1767636127316,10.24655037,136.02,135.97,0.66251193]
["bitfinex","SOLUSD",1767636127517,9.56887015,136.01,135.97,0.66251193]
["bitfinex","SOLUSD",1767636127730,9.56887015,136.0,135.94,0.66251193]
["bitfinex","SOLUSD",1767636127918,0.67768022,136.01,135.94,0.66251193]
["bitfinex","SOLUSD",1767636128122,10.24655037,136.0,135.94,0.66251193]
["bitfinex","SOLUSD",1767636128335,10.24655037,135.99,135.94,0.66251193]
["bitfinex","SOLUSD",1767636128533,9.56887015,135.97,135.94,0.66251193]
["bitfinex","SOLUSD",1767636128732,0.67768022,135.99,135.94,0.66251193]
["bitfinex","SOLUSD",1767636129040,10.24655037,135.99,135.94,0.66251193]
["bitfinex","SOLUSD",1767636129240,17.60012632,135.99,135.94,0.66251193]
["bitfinex","SOLUSD",1767636129436,13.4,136.0,135.94,0.66251193]
["bitfinex","SOLUSD",1767636129617,22.96887015,136.0,135.94,0.66251193]
["bitfinex","SOLUSD",1767636130019,9.56887015,135.98,135.94,0.66251193]
["bitfinex","SOLUSD",1767636130334,9.56887015,135.95,135.91,0.66251193]
["bitfinex","SOLUSD",1767636130516,0.67768022,135.96,135.91,0.66251193]
["bitfinex","SOLUSD",1767636130517,10.24655037,135.96,135.91,0.66251193]
["bitfinex","SOLUSD",1767636130722,10.24655037,135.96,135.89,0.66251193]
["bitfinex","SOLUSD",1767636130723,0.67768022,135.94,135.89,0.66251193]
["bitfinex","SOLUSD",1767636130923,10.24655037,135.95,135.89,0.66251193]
["bitfinex","SOLUSD",1767636131518,10.24655037,135.95,135.89,8.02138246]
["bitfinex","SOLUSD",1767636132042,0.67768022,135.94,135.88,7.35923926]
["bitfinex","SOLUSD",1767636132334,0.67768022,135.94,135.88,8.02175119]
["bitfinex","SOLUSD",1767636132535,17.60226424,135.95,135.89,0.66251193]
["bitfinex","SOLUSD",1767636132735,0.67768022,135.93,135.88,7.35923926]
["bitfinex","SOLUSD",1767636133129,0.67768022,135.93,135.88,0.66251193]
["bitfinex","SOLUSD",1767636133328,8.03344971,135.95,135.88,0.66251193]
["bitfinex","SOLUSD",1767636133629,17.60231986,135.95,135.88,0.66251193]
["bitfinex","SOLUSD",1767636133829,9.56887015,135.94,135.88,0.66251193]
["bitfinex","SOLUSD",1767636134040,0.67768022,135.94,135.88,0.66251193]
["bitfinex","SOLUSD",1767636134237,10.24655037,135.95,135.88,0.66251193]
["bitfinex","SOLUSD",1767636134525,0.67768022,135.95,135.88,0.66251193]
["bitfinex","SOLUSD",1767636134821,6.5693834,135.95,135.88,0.66251193]
["bitfinex","SOLUSD",1767636135136,18.38580246,135.98,135.88,0.66251193]
["bitfinex","SOLUSD",1767636135137,6.5693834,135.97,135.88,0.66251193]
["bitfinex","SOLUSD",1767636135638,6.5693834,135.97,135.9,0.66251193]
["bitfinex","SOLUSD",1767636137222,6.5693834,135.97,135.89,25.75612627]
["bitfinex","SOLUSD",1767636137223,0.67768022,135.97,135.92,0.66251193]
["bitfinex","SOLUSD",1767636137542,0.67768022,135.99,135.92,62.26251193]
["bitfinex","SOLUSD",1767636137747,13.4,136.0,135.93,0.66251193]
["bitfinex","SOLUSD",1767636137919,14.07768022,136.0,135.93,0.66251193]
["bitfinex","SOLUSD",1767636138124,0.67768022,135.98,135.93,0.66251193]
["bitfinex","SOLUSD",1767636138325,5.89170318,135.99,135.92,0.66251193]
["bitfinex","SOLUSD",1767636138520,6.5693834,135.99,135.92,0.66251193]
["bitfinex","SOLUSD",1767636139145,5.89170318,135.98,135.93,0.66251193]
["bitfinex","SOLUSD",1767636139445,6.5693834,135.99,135.93,0.66251193]
["bitfinex","SOLUSD",1767636139645,0.67768022,135.99,135.93,0.66251193]
["bitfinex","SOLUSD",1767636139953,6.5693834,135.99,135.93,0.66251193]
["bitfinex","SOLUSD",1767636140160,0.67768022,135.99,135.92,25.75004033]
["bitfinex","SOLUSD",1767636140454,6.5693834,135.99,135.93,0.66251193]
["bitfinex","SOLUSD",1767636140984,0.67768022,135.99,135.93,0.66251193]
["bitfinex","SOLUSD",1767636141267,0.67768022,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1767636141474,0.67768022,135.99,135.93,0.66251193]
["bitfinex","SOLUSD",1767636141770,6.5693834,135.99,135.93,0.66251193]
["bitfinex","SOLUSD",1767636142675,0.67768022,135.98,135.92,25.75044143]
["bitfinex","SOLUSD",1767636142866,0.67768022,135.98,135.93,0.66251193]
["bitfinex","SOLUSD",1767636143170,0.67768022,135.98,135.92,7.35726898]
["bitfinex","SOLUSD",1767636143374,0.67768022,135.98,135.92,25.75044143]
["bitfinex","SOLUSD",1767636143872,0.67768022,135.98,135.92,26.41295336]
["bitfinex","SOLUSD",1767636144078,0.67768022,135.99,135.93,0.66251193]
["bitfinex","SOLUSD",1767636144880,0.67768022,136.01,135.95,0.66251193]
["bitfinex","SOLUSD",1767636145175,0.67768022,136.03,135.96,0.66251193]
["bitfinex","SOLUSD",1767636146852,0.67768022,136.03,135.98,0.66251193]
["bitfinex","SOLUSD",1767636147054,0.67768022,136.03,135.97,25.74097226]
["bitfinex","SOLUSD",1767636147055,0.67768022,136.01,135.95,83.35013837]
["bitfinex","SOLUSD",1767636147249,20.74990432,136.06,135.96,0.66251193]
["bitfinex","SOLUSD",1767636147581,5.89170318,136.05,135.97,0.66251193]
["bitfinex","SOLUSD",1767636147766,19.29170318,136.05,135.97,0.66251193]
["bitfinex","SOLUSD",1767636148081,5.89170318,136.05,135.97,0.66251193]
["bitfinex","SOLUSD",1767636148866,13.24221382,136.05,135.98,7.35402265]
["bitfinex","SOLUSD",1767636149173,0.67768022,136.04,135.98,8.01653458]
["bitfinex","SOLUSD",1767636149359,0.67768022,136.04,135.99,0.66251193]
["bitfinex","SOLUSD",1767636149564,13.4,136.05,135.99,0.66251193]
["bitfinex","SOLUSD",1767636149771,0.67768022,136.03,135.98,0.66251193]
["bitfinex","SOLUSD",1767636150150,0.67768022,136.03,135.97,7.35438774]
["bitfinex","SOLUSD",1767636150350,0.67768022,136.03,135.96,7.35489354]
["bitfinex","SOLUSD",1767636150351,0.67768022,136.02,135.96,7.35489354]
["bitfinex","SOLUSD",1767636150566,0.67768022,136.0,135.95,20.75542987]
["bitfinex","SOLUSD",1767636150763,0.67768022,136.0,135.94,7.35602365]
["bitfinex","SOLUSD",1767636150969,6.59088685,136.0,135.94,0.68141886]
["bitfinex","SOLUSD",1767636151658,6.59088685,135.99,135.94,0.68141886]
["bitfinex","SOLUSD",1767636152956,0.69918367,135.99,135.94,0.68141886]
["bitfinex","SOLUSD",1767636153156,6.59088685,135.99,135.94,0.68141886]
["bitfinex","SOLUSD",1767636153771,0.69918367,135.99,135.94,0.68141886]
["bitfinex","SOLUSD",1767636154073,6.59088685,135.99,135.94,0.68141886]
["bitfinex","SOLUSD",1767636154876,0.69918367,135.99,135.94,8.03752669]
["bitfinex","SOLUSD",1767636155265,0.69918367,135.99,135.94,7.35610783]
["bitfinex","SOLUSD",1767636155768,0.69918367,135.99,135.94,8.03752669]
["bitfinex","SOLUSD",1767636155958,0.69918367,135.99,135.94,7.35610783]
["bitfinex","SOLUSD",1767636156152,0.69918367,136.0,135.94,7.35610783]
["bitfinex","SOLUSD",1767636156354,0.69918367,136.04,135.95,0.68141886]
["bitfinex","SOLUSD",1767636156566,0.69918367,136.04,135.98,0.68141886]
["bitfinex","SOLUSD",1767636156765,0.69918367,136.04,135.98,8.03544151]
["bitfinex","SOLUSD",1767636156951,0.69918367,136.04,135.99,0.68141886]
["bitfinex","SOLUSD",1767636157156,0.69918367,136.04,135.98,8.03544151]
["bitfinex","SOLUSD",1767636157355,0.69918367,136.04,135.99,0.68141886]
["bitfinex","SOLUSD",1767636157551,0.69918367,136.04,135.98,7.35402265]
["bitfinex","SOLUSD",1767636157966,0.69918367,136.04,135.98,8.03544151]
["bitfinex","SOLUSD",1767636158349,0.69918367,136.04,135.98,7.35402265]
["bitfinex","SOLUSD",1767636159576,0.69918367,136.04,135.98,26.42049813]
["bitfinex","SOLUSD",1767636160562,0.69918367,136.05,135.99,0.68141886]
["bitfinex","SOLUSD",1767636161270,0.69918367,136.05,136.0,8.03436003]
["bitfinex","SOLUSD",1767636161974,0.69918367,136.07,136.01,0.68141886]
["bitfinex","SOLUSD",1767636162165,18.46828545,136.11,136.01,0.68141886]
["bitfinex","SOLUSD",1767636162166,0.69918367,136.08,136.01,0.68141886]
["bitfinex","SOLUSD",1767636163296,0.69918367,136.08,136.02,8.03327888]
["bitfinex","SOLUSD",1767636165078,0.69918367,136.08,136.02,26.41292893]
["bitfinex","SOLUSD",1767636165671,18.46828545,136.11,136.02,26.41292893]
["bitfinex","SOLUSD",1767636165672,0.1,136.11,136.04,0.68141886]
["bitfinex","SOLUSD",1767636166485,0.1,136.11,136.06,0.68141886]
["bitfinex","SOLUSD",1767636167270,0.69918367,136.12,136.06,0.68141886]
["bitfinex","SOLUSD",1767636167476,0.1,136.13,136.06,0.68141886]
["bitfinex","SOLUSD",1767636167787,0.79918367,136.13,136.07,0.68141886]
["bitfinex","SOLUSD",1767636168594,0.79918367,136.13,136.07,8.03005443]
["bitfinex","SOLUSD",1767636169100,0.79918367,136.13,136.08,0.68141886]
["bitfinex","SOLUSD",1767636169883,0.79918367,136.13,136.08,8.02989029]
["bitfinex","SOLUSD",1767636170379,0.1,136.13,136.09,0.68141886]
["bitfinex","SOLUSD",1767636170782,0.1,136.13,136.1,0.68141886]
["bitfinex","SOLUSD",1767636171376,0.69918367,136.15,136.08,26.40143643]
["bitfinex","SOLUSD",1767636171686,0.69918367,136.15,136.09,0.68141886]
["bitfinex","SOLUSD",1767636171887,0.69918367,136.15,136.1,7.34753857]
["bitfinex","SOLUSD",1767636172197,0.69918367,136.15,136.1,8.02895743]
["bitfinex","SOLUSD",1767636173397,0.69918367,136.15,136.11,0.68950159]
["bitfinex","SOLUSD",1767636173597,0.71640695,136.18,136.11,0.68950159]
["bitfinex","SOLUSD",1767636173901,0.71640695,136.17,136.11,0.68950159]
["bitfinex","SOLUSD",1767636174505,0.71640695,136.17,136.11,8.03646244]
["bitfinex","SOLUSD",1767636175198,0.71640695,136.16,136.1,62.73150159]
["bitfinex","SOLUSD",1767636175403,0.71640695,136.15,136.1,1.13150159]
["bitfinex","SOLUSD",1767636175602,0.71640695,136.15,136.1,0.442]
["bitfinex","SOLUSD",1767636176101,0.71640695,136.15,136.1,7.7895149]
["bitfinex","SOLUSD",1767636177202,0.71640695,136.15,136.1,0.442]
["bitfinex","SOLUSD",1767636177577,0.71640695,136.14,136.1,0.442]
["bitfinex","SOLUSD",1767636178789,0.71640695,136.13,136.1,0.442]
["bitfinex","SOLUSD",1767636179595,6.60811013,136.15,136.1,0.442]
["bitfinex","SOLUSD",1767636179802,0.71640695,136.15,136.1,1.13150159]
["bitfinex","SOLUSD",1767636180005,0.71640695,136.14,136.1,0.442]
["bitfinex","SOLUSD",1767636180707,0.70311897,136.18,136.11,0.69676036]
["bitfinex","SOLUSD",1767636180908,0.80311897,136.19,136.12,0.69676036]
["bitfinex","SOLUSD",1767636181311,0.80311897,136.19,136.14,0.69676036]
["bitfinex","SOLUSD",1767636181609,0.70311897,136.18,136.13,0.69676036]
["bitfinex","SOLUSD",1767636182226,6.69482215,136.19,136.13,0.69676036]
["bitfinex","SOLUSD",1767636182408,0.80311897,136.19,136.13,0.69676036]
["bitfinex","SOLUSD",1767636183100,14.03762711,136.19,136.13,0.69676036]
["bitfinex","SOLUSD",1767636183302,14.03762711,136.19,136.13,8.04256297]
["bitfinex","SOLUSD",1767636183504,6.69482215,136.19,136.14,0.69676036]
["bitfinex","SOLUSD",1767636183690,0.70311897,136.18,136.14,0.69676036]
["bitfinex","SOLUSD",1767636184291,0.70311897,136.16,136.12,0.69676036]
["bitfinex","SOLUSD",1767636184489,5.89170318,136.18,136.11,16.39382333]
["bitfinex","SOLUSD",1767636184692,5.99170318,136.19,136.13,0.69676036]
["bitfinex","SOLUSD",1767636184904,0.1,136.19,136.14,0.69676036]
["bitfinex","SOLUSD",1767636185207,0.1,136.19,136.15,0.69676036]
["bitfinex","SOLUSD",1767636185395,0.1,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1767636185597,0.1,136.19,136.17,0.69676036]
["bitfinex","SOLUSD",1767636185790,5.89170318,136.24,136.17,0.69676036]
["bitfinex","SOLUSD",1767636185994,5.89170318,136.25,136.17,0.69676036]
["bitfinex","SOLUSD",1767636186394,6.59482215,136.25,136.17,0.69676036]
["bitfinex","SOLUSD",1767636186619,6.16336772,136.24,136.17,0.69676036]
["bitfinex","SOLUSD",1767636186825,6.5905076,136.23,136.17,0.69676036]
["bitfinex","SOLUSD",1767636187034,0.27593594,136.22,136.17,8.04022188]
["bitfinex","SOLUSD",1767636187322,5.89170318,136.23,136.18,0.69676036]
["bitfinex","SOLUSD",1767636187323,6.5905076,136.23,136.18,0.69676036]
["bitfinex","SOLUSD",1767636187488,8.03933718,136.23,136.18,0.69676036]
["bitfinex","SOLUSD",1767636187692,31.72789044,136.26,136.18,0.69676036]
["bitfinex","SOLUSD",1767636187693,14.08311897,136.26,136.18,0.69676036]
["bitfinex","SOLUSD",1767636187914,0.27166454,136.25,136.18,0.69676036]
["bitfinex","SOLUSD",1767636188517,0.69880442,136.24,136.17,7.34346152]
["bitfinex","SOLUSD",1767636188709,0.69457574,136.22,136.17,0.69676036]
["bitfinex","SOLUSD",1767636188890,25.68628723,136.26,136.18,0.69676036]
["bitfinex","SOLUSD",1767636189098,13.38,136.27,136.2,0.69676036]
["bitfinex","SOLUSD",1767636189697,0.27593594,136.26,136.2,0.69676036]
["bitfinex","SOLUSD",1767636189898,13.38,136.27,136.23,0.69676036]
["bitfinex","SOLUSD",1767636190120,0.37166454,136.28,136.23,0.69676036]
["bitfinex","SOLUSD",1767636190505,0.1,136.28,136.23,0.69676036]
["bitfinex","SOLUSD",1767636191095,0.1,136.28,136.25,0.69676036]
["bitfinex","SOLUSD",1767636191811,7.6079122,136.31,136.25,0.69676036]
["bitfinex","SOLUSD",1767636192132,0.69880442,136.3,136.25,0.69676036]
["bitfinex","SOLUSD",1767636192696,0.69880442,136.3,136.25,8.03618295]
["bitfinex","SOLUSD",1767636193092,0.69880442,136.3,136.25,8.03616565]
["bitfinex","SOLUSD",1767636193514,13.22802591,136.31,136.26,0.69676036]
["bitfinex","SOLUSD",1767636193726,13.49969045,136.31,136.26,0.69676036]
["bitfinex","SOLUSD",1767636193911,7.60798727,136.31,136.26,0.69676036]
["bitfinex","SOLUSD",1767636194098,0.27166454,136.31,136.26,0.69676036]
["bitfinex","SOLUSD",1767636194304,6.16763912,136.29,136.24,0.69676036]
["bitfinex","SOLUSD",1767636194709,13.50533777,136.29,136.24,0.69676036]
["bitfinex","SOLUSD",1767636194911,6.58627892,136.28,136.24,0.69676036]
["bitfinex","SOLUSD",1767636195125,6.58213438,136.26,136.21,0.69676036]
["bitfinex","SOLUSD",1767636195303,5.89170318,136.25,136.24,0.442]
["bitfinex","SOLUSD",1767636195510,5.89170318,136.25,136.24,0.2549036]
["bitfinex","SOLUSD",1767636196027,5.89170318,136.25,136.19,0.69676036]
["bitfinex","SOLUSD",1767636196322,5.89170318,136.23,136.19,0.69676036]
["bitfinex","SOLUSD",1767636196514,9.5342358,136.23,136.19,0.69676036]
["bitfinex","SOLUSD",1767636196711,9.5342358,136.24,136.19,0.69676036]
["bitfinex","SOLUSD",1767636197446,9.5342358,136.2,136.13,0.69676036]
["bitfinex","SOLUSD",1767636197730,9.5342358,136.2,136.11,0.69676036]
["bitfinex","SOLUSD",1767636197731,9.5342358,136.16,136.11,0.69676036]
["bitfinex","SOLUSD",1767636197908,13.38,136.2,136.11,0.69676036]
["bitfinex","SOLUSD",1767636198112,9.5342358,136.16,136.11,0.69676036]
["bitfinex","SOLUSD",1767636198425,9.5342358,136.18,136.14,22.18341662]
["bitfinex","SOLUSD",1767636198627,8.35013837,136.25,136.14,21.48665626]
["bitfinex","SOLUSD",1767636198833,9.5342358,136.2,136.15,0.69676036]
["bitfinex","SOLUSD",1767636199426,16.87660759,136.2,136.15,0.69676036]
["bitfinex","SOLUSD",1767636200013,9.5342358,136.18,136.14,21.48665626]
["bitfinex","SOLUSD",1767636200213,7.34237179,136.2,136.14,21.48665626]
["bitfinex","SOLUSD",1767636200416,9.5342358,136.16,136.14,21.48665626]
["bitfinex","SOLUSD",1767636202310,13.38,136.19,136.14,21.48665626]
["bitfinex","SOLUSD",1767636202610,9.5342358,136.17,136.14,21.48665626]
["bitfinex","SOLUSD",1767636203337,9.5342358,136.16,136.14,21.48665626]
["bitfinex","SOLUSD",1767636203636,9.5342358,136.17,136.14,21.48665626]
["bitfinex","SOLUSD",1767636204010,16.87807863,136.17,136.14,21.48665626]
["bitfinex","SOLUSD",1767636204219,9.5342358,136.17,136.14,21.48665626]
["bitfinex","SOLUSD",1767636204431,9.5342358,136.16,136.14,21.48665626]
["bitfinex","SOLUSD",1767636204937,9.5342358,136.17,136.14,21.48665626]
["bitfinex","SOLUSD",1767636205641,9.5342358,136.16,136.14,21.48665626]
["bitfinex","SOLUSD",1767636205848,9.5342358,136.17,136.14,21.48665626]
["bitfinex","SOLUSD",1767636206630,16.87750348,136.18,136.14,21.48665626]
["bitfinex","SOLUSD",1767636207815,18.35457773,136.21,136.15,0.69676036]
["bitfinex","SOLUSD",1767636208024,9.5342358,136.18,136.15,0.69676036]
["bitfinex","SOLUSD",1767636208242,9.5342358,136.18,136.14,22.18341662]
["bitfinex","SOLUSD",1767636210045,13.38,136.19,136.14,22.18341662]
["bitfinex","SOLUSD",1767636210046,22.9142358,136.19,136.14,22.18341662]
["bitfinex","SOLUSD",1767636210248,36.70301752,136.23,136.14,22.18341662]
["bitfinex","SOLUSD",1767636210249,16.87603873,136.21,136.15,0.69676036]
["bitfinex","SOLUSD",1767636210554,9.5342358,136.2,136.15,0.69676036]
["bitfinex","SOLUSD",1767636211850,9.5342358,136.19,136.15,0.69676036]
["bitfinex","SOLUSD",1767636212448,16.87698485,136.19,136.15,0.69676036]
["bitfinex","SOLUSD",1767636212632,9.5342358,136.18,136.15,0.69676036]
["bitfinex","SOLUSD",1767636214242,16.87753525,136.18,136.15,0.69676036]
["bitfinex","SOLUSD",1767636215227,20.72276368,136.19,136.15,0.69676036]
["bitfinex","SOLUSD",1767636215455,18.35233694,136.23,136.15,0.69676036]
["bitfinex","SOLUSD",1767636215628,22.9142358,136.22,136.15,0.69676036]
["bitfinex","SOLUSD",1767636215946,13.38,136.22,136.16,0.66216517]
["bitfinex","SOLUSD",1767636216736,9.5342358,136.2,136.13,0.66216517]
["bitfinex","SOLUSD",1767636216941,9.5342358,136.19,136.13,0.66216517]
["bitfinex","SOLUSD",1767636217138,16.877458,136.18,136.13,0.66216517]
["bitfinex","SOLUSD",1767636217338,30.25711129,136.19,136.12,0.66216517]
["bitfinex","SOLUSD",1767636217640,16.87604271,136.21,136.14,0.66216517]
["bitfinex","SOLUSD",1767636217954,22.9142358,136.2,136.14,0.66216517]
["bitfinex","SOLUSD",1767636218439,7.34180691,136.21,136.14,0.66216517]
["bitfinex","SOLUSD",1767636218646,30.25604271,136.21,136.14,0.66216517]
["bitfinex","SOLUSD",1767636219856,9.5342358,136.2,136.14,0.66216517]
["bitfinex","SOLUSD",1767636220037,9.5342358,136.18,136.12,0.66216517]
["bitfinex","SOLUSD",1767636220234,22.9142358,136.18,136.12,0.66216517]
["bitfinex","SOLUSD",1767636221459,16.87799727,136.17,136.12,0.66216517]
["bitfinex","SOLUSD",1767636223049,13.38,136.18,136.13,0.66216517]
["bitfinex","SOLUSD",1767636223436,13.38,136.18,136.14,0.66216517]
["bitfinex","SOLUSD",1767636224556,13.38,136.18,136.12,8.00843451]
["bitfinex","SOLUSD",1767636224764,30.25770477,136.18,136.12,0.66216517]
["bitfinex","SOLUSD",1767636225057,30.25770477,136.18,136.09,13.38]
["bitfinex","SOLUSD",1767636225058,39.08152448,136.18,136.09,13.38]
["bitfinex","SOLUSD",1767636225239,9.5342358,136.15,136.09,0.66216517]
["bitfinex","SOLUSD",1767636225558,20.72516153,136.15,136.09,0.66216517]
["bitfinex","SOLUSD",1767636225734,30.25939733,136.15,136.09,0.66216517]
["bitfinex","SOLUSD",1767636226137,30.25939733,136.15,136.08,7.34825831]
["bitfinex","SOLUSD",1767636226138,9.5342358,136.14,136.07,0.66216517]
["bitfinex","SOLUSD",1767636226361,9.5342358,136.12,136.07,0.66216517]
["bitfinex","SOLUSD",1767636226541,13.38,136.11,136.04,8.01277268]
["bitfinex","SOLUSD",1767636226747,22.9142358,136.11,136.04,0.66216517]
["bitfinex","SOLUSD",1767636226947,9.5342358,136.1,136.04,0.66216517]
["bitfinex","SOLUSD",1767636227153,13.38,136.11,136.04,0.66216517]
["bitfinex","SOLUSD",1767636227354,9.5342358,136.09,136.04,0.66216517]
["bitfinex","SOLUSD",1767636227559,16.88241091,136.09,136.04,0.66216517]
["bitfinex","SOLUSD",1767636228540,9.5342358,136.08,136.04,0.66216517]
["bitfinex","SOLUSD",1767636229061,25.7183713,136.09,136.04,0.66216517]
["bitfinex","SOLUSD",1767636229267,22.9142358,136.11,136.04,0.66216517]
["bitfinex","SOLUSD",1767636229445,9.5342358,136.1,136.04,0.66216517]
["bitfinex","SOLUSD",1767636229647,16.88209879,136.1,136.04,0.66216517]
["bitfinex","SOLUSD",1767636230843,9.5342358,136.1,136.05,0.66216517]
["bitfinex","SOLUSD",1767636231367,9.5342358,136.14,136.05,0.66216517]
["bitfinex","SOLUSD",1767636231549,13.38,136.13,136.07,0.66216517]
["bitfinex","SOLUSD",1767636231861,20.72595146,136.13,136.07,0.66216517]
["bitfinex","SOLUSD",1767636232446,30.26018726,136.13,136.07,0.66216517]
["bitfinex","SOLUSD",1767636232648,9.5342358,136.12,136.07,0.66216517]
["bitfinex","SOLUSD",1767636233168,39.09074981,136.13,136.07,0.66216517]
["bitfinex","SOLUSD",1767636233371,9.5342358,136.12,136.07,0.66216517]
["bitfinex","SOLUSD",1767636233570,39.09074981,136.13,136.07,0.66216517]
["bitfinex","SOLUSD",1767636233757,9.5342358,136.12,136.07,0.66216517]
["bitfinex","SOLUSD",1767636233958,39.09074981,136.13,136.07,0.66216517]
["bitfinex","SOLUSD",1767636234269,9.5342358,136.1,136.04,0.69713281]
["bitfinex","SOLUSD",1767636234847,9.5342358,136.11,136.04,0.69713281]
["bitfinex","SOLUSD",1767636235047,39.09074981,136.13,136.04,0.69713281]
["bitfinex","SOLUSD",1767636235271,9.5342358,136.11,136.04,0.69713281]
["bitfinex","SOLUSD",1767636235846,13.38,136.1,136.05,0.69713281]
["bitfinex","SOLUSD",1767636237751,13.38,136.1,136.05,8.04722101]
["bitfinex","SOLUSD",1767636237954,13.38,136.1,136.06,0.69713281]
["bitfinex","SOLUSD",1767636238151,13.38,136.1,136.04,8.04756277]
["bitfinex","SOLUSD",1767636238474,30.26194157,136.1,136.03,0.69713281]
["bitfinex","SOLUSD",1767636238858,9.5342358,136.09,136.03,0.69713281]
["bitfinex","SOLUSD",1767636239770,16.88285425,136.08,136.03,0.69713281]
["bitfinex","SOLUSD",1767636240554,7.34820648,136.09,136.03,0.69713281]
["bitfinex","SOLUSD",1767636240770,13.38,136.1,136.04,0.69713281]
["bitfinex","SOLUSD",1767636241075,13.38,136.11,136.04,0.69713281]
["bitfinex","SOLUSD",1767636241669,7.34557454,136.14,136.05,0.68841149]
["bitfinex","SOLUSD",1767636241871,7.34557454,136.14,136.08,0.68841149]
["bitfinex","SOLUSD",1767636242257,13.38,136.15,136.08,0.68841149]
["bitfinex","SOLUSD",1767636243556,5.11850044,136.21,136.08,0.68841149]
["bitfinex","SOLUSD",1767636243865,30.2563797,136.2,136.1,0.68841149]
["bitfinex","SOLUSD",1767636244468,20.7221439,136.2,136.1,0.68841149]
["bitfinex","SOLUSD",1767636244664,9.6332358,136.15,136.08,7.34839962]
["bitfinex","SOLUSD",1767636245779,30.25889016,136.16,136.07,25.72157148]
["bitfinex","SOLUSD",1767636245958,0.68251737,136.15,136.07,25.72157148]
["bitfinex","SOLUSD",1767636246158,30.25889016,136.16,136.07,25.72157148]
["bitfinex","SOLUSD",1767636246376,0.68251737,136.15,136.07,25.72157148]
["bitfinex","SOLUSD",1767636246578,10.21675317,136.15,136.08,0.68841149]
["bitfinex","SOLUSD",1767636246979,20.72465436,136.16,136.1,0.68841149]
["bitfinex","SOLUSD",1767636247283,30.35789016,136.16,136.1,0.68841149]
["bitfinex","SOLUSD",1767636247982,20.72436691,136.16,136.1,0.68841149]
["bitfinex","SOLUSD",1767636248683,21.40688428,136.16,136.1,0.68841149]
["bitfinex","SOLUSD",1767636248862,30.94112008,136.16,136.1,0.68841149]
["bitfinex","SOLUSD",1767636249263,13.38,136.16,136.11,0.68841149]
["bitfinex","SOLUSD",1767636250374,0.099,136.18,136.11,0.68841149]
["bitfinex","SOLUSD",1767636251082,13.38,136.19,136.13,0.68841149]
["bitfinex","SOLUSD",1767636251274,13.479,136.19,136.13,0.68841149]
["bitfinex","SOLUSD",1767636251592,13.479,136.19,136.12,61.6]
["bitfinex","SOLUSD",1767636251593,0.67674055,136.16,136.12,61.6]
["bitfinex","SOLUSD",1767636251878,0.67674055,136.16,136.11,0.68841149]
["bitfinex","SOLUSD",1767636252665,0.099,136.17,136.12,0.68841149]
["bitfinex","SOLUSD",1767636253166,7.44276147,136.17,136.12,0.68841149]
["bitfinex","SOLUSD",1767636253380,0.68251737,136.16,136.1,69.63579028]
["bitfinex","SOLUSD",1767636253999,0.68251737,136.16,136.1,62.28841149]
["bitfinex","SOLUSD",1767636254184,0.10483517,136.15,136.1,0.68841149]
["bitfinex","SOLUSD",1767636254387,9.63907097,136.15,136.1,0.68841149]
["bitfinex","SOLUSD",1767636254704,13.38,136.15,136.11,8.03532831]
["bitfinex","SOLUSD",1767636254889,13.38,136.15,136.11,0.68841149]
["bitfinex","SOLUSD",1767636255291,13.38,136.15,136.11,8.03507313]
["bitfinex","SOLUSD",1767636255802,0.68841149,136.2,136.14,0.68841149]
["bitfinex","SOLUSD",1767636256193,0.72210693,136.22,136.15,0.68841149]
["bitfinex","SOLUSD",1767636256786,0.72210693,136.22,136.16,0.68841149]
["bitfinex","SOLUSD",1767636257184,0.72210693,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1767636257395,14.10210693,136.23,136.18,0.68841149]
["bitfinex","SOLUSD",1767636257585,0.72210693,136.25,136.18,0.68841149]
["bitfinex","SOLUSD",1767636257785,0.72210693,136.24,136.18,0.68841149]
["bitfinex","SOLUSD",1767636258193,0.72210693,136.23,136.18,0.68841149]
["bitfinex","SOLUSD",1767636258398,0.72210693,136.22,136.16,0.68841149]
["bitfinex","SOLUSD",1767636259598,0.72210693,136.22,136.16,8.03250632]
["bitfinex","SOLUSD",1767636260097,0.72210693,136.22,136.14,8.03359412]
["bitfinex","SOLUSD",1767636260098,0.72210693,136.21,136.14,8.03359412]
["bitfinex","SOLUSD",1767636260297,0.72210693,136.2,136.14,0.68841149]
["bitfinex","SOLUSD",1767636260494,0.72210693,136.2,136.14,8.03345889]
["bitfinex","SOLUSD",1767636262187,0.72210693,136.2,136.15,0.68841149]
["bitfinex","SOLUSD",1767636262498,0.72210693,136.22,136.15,62.28841149]
["bitfinex","SOLUSD",1767636262694,0.72210693,136.22,136.16,0.68841149]
["bitfinex","SOLUSD",1767636263798,0.72210693,136.22,136.16,8.03228759]
["bitfinex","SOLUSD",1767636264414,0.72210693,136.22,136.17,0.68841149]
["bitfinex","SOLUSD",1767636264910,0.72210693,136.24,136.17,0.68841149]
["bitfinex","SOLUSD",1767636265292,0.72210693,136.23,136.17,0.68841149]
["bitfinex","SOLUSD",1767636265890,0.72210693,136.23,136.18,8.03163369]
["bitfinex","SOLUSD",1767636266807,0.72210693,136.22,136.17,0.68841149]
["bitfinex","SOLUSD",1767636267009,0.72210693,136.22,136.18,0.68841149]
["bitfinex","SOLUSD",1767636267407,0.72210693,136.24,136.18,0.68841149]
["bitfinex","SOLUSD",1767636267995,0.72210693,136.24,136.18,8.03156769]
["bitfinex","SOLUSD",1767636268195,0.72210693,136.23,136.18,8.03156769]
["bitfinex","SOLUSD",1767636268612,5.86636767,136.25,136.18,8.03156769]
["bitfinex","SOLUSD",1767636268613,20.71938641,136.26,136.19,0.68841149]
["bitfinex","SOLUSD",1767636268818,0.72210693,136.25,136.19,0.68841149]
["bitfinex","SOLUSD",1767636270011,0.72210693,136.25,136.19,8.0308586]
["bitfinex","SOLUSD",1767636270318,0.72210693,136.24,136.19,8.0308586]
["bitfinex","SOLUSD",1767636271904,0.72210693,136.24,136.2,0.70874442]
["bitfinex","SOLUSD",1767636272108,7.99347415,136.25,136.2,0.70874442]
["bitfinex","SOLUSD",1767636272617,14.0339707,136.26,136.21,0.70874442]
["bitfinex","SOLUSD",1767636273823,0.6539707,136.25,136.21,0.70874442]
["bitfinex","SOLUSD",1767636274518,0.6539707,136.25,136.19,68.94263722]
["bitfinex","SOLUSD",1767636274821,0.6539707,136.25,136.2,0.70874442]
["bitfinex","SOLUSD",1767636274999,20.71895074,136.26,136.22,0.70874442]
["bitfinex","SOLUSD",1767636275000,14.0339707,136.26,136.22,0.70874442]
["bitfinex","SOLUSD",1767636275420,14.0339707,136.26,136.2,7.34194059]
["bitfinex","SOLUSD",1767636275421,0.6539707,136.25,136.2,8.05068501]
["bitfinex","SOLUSD",1767636275716,0.6539707,136.25,136.2,0.70874442]
["bitfinex","SOLUSD",1767636276297,0.6539707,136.25,136.21,0.70874442]
["bitfinex","SOLUSD",1767636276501,0.6539707,136.25,136.19,62.30874442]
["bitfinex","SOLUSD",1767636276502,0.6539707,136.24,136.19,62.30874442]
["bitfinex","SOLUSD",1767636276816,0.6539707,136.24,136.19,0.70874442]
["bitfinex","SOLUSD",1767636277524,0.6539707,136.24,136.18,7.34293698]
["bitfinex","SOLUSD",1767636277525,0.6539707,136.25,136.21,0.70874442]
["bitfinex","SOLUSD",1767636278026,0.6539707,136.25,136.19,8.05120195]
["bitfinex","SOLUSD",1767636278514,0.6539707,136.25,136.2,0.70874442]
["bitfinex","SOLUSD",1767636278709,0.6539707,136.24,136.19,0.70874442]
["bitfinex","SOLUSD",1767636280530,3.04261663,136.24,136.19,0.70874442]
["bitfinex","SOLUSD",1767636281031,3.04261663,136.24,136.19,8.05134281]
["bitfinex","SOLUSD",1767636281602,7.33946221,136.25,136.2,0.70874442]
["bitfinex","SOLUSD",1767636281603,3.04261663,136.25,136.2,0.70874442]
["bitfinex","SOLUSD",1767636281821,0.6539707,136.24,136.2,0.70874442]
["bitfinex","SOLUSD",1767636282128,13.38,136.26,136.2,0.70874442]
["bitfinex","SOLUSD",1767636282129,16.42261663,136.26,136.2,0.70874442]
["bitfinex","SOLUSD",1767636282430,3.04261663,136.25,136.2,0.70874442]
["bitfinex","SOLUSD",1767636282615,3.04261663,136.25,136.2,8.05071418]
["bitfinex","SOLUSD",1767636283730,13.38,136.26,136.21,0.70874442]
["bitfinex","SOLUSD",1767636284029,0.6539707,136.25,136.21,0.70874442]
["bitfinex","SOLUSD",1767636284231,3.04261663,136.25,136.21,0.70874442]
["bitfinex","SOLUSD",1767636284533,0.6539707,136.23,136.19,0.70874442]
["bitfinex","SOLUSD",1767636284910,0.6539707,136.23,136.19,8.05141838]
["bitfinex","SOLUSD",1767636286033,3.04261663,136.23,136.19,8.05141838]
["bitfinex","SOLUSD",1767636286323,0.6539707,136.23,136.19,8.05141838]
["bitfinex","SOLUSD",1767636286917,3.04261663,136.25,136.2,0.70874442]
["bitfinex","SOLUSD",1767636287120,0.6539707,136.24,136.2,0.70874442]
["bitfinex","SOLUSD",1767636289130,0.6539707,136.24,136.2,8.05068471]
["bitfinex","SOLUSD",1767636289836,0.6539707,136.23,136.19,7.34247356]
["bitfinex","SOLUSD",1767636290038,0.6539707,136.22,136.18,8.05160333]
["bitfinex","SOLUSD",1767636290238,0.6539707,136.22,136.18,69.65160333]
["bitfinex","SOLUSD",1767636290613,0.6539707,136.22,136.18,68.94285891]
["bitfinex","SOLUSD",1767636291349,0.6539707,136.22,136.18,69.65160333]
["bitfinex","SOLUSD",1767636291722,0.6539707,136.21,136.18,7.34285891]
["bitfinex","SOLUSD",1767636291935,2.38864593,136.21,136.17,68.94360735]
["bitfinex","SOLUSD",1767636292244,2.38864593,136.21,136.17,7.34360735]
["bitfinex","SOLUSD",1767636292438,2.38864593,136.21,136.16,0.70874442]
["bitfinex","SOLUSD",1767636292746,2.38864593,136.2,136.16,0.70874442]
["bitfinex","SOLUSD",1767636292940,7.3411922,136.22,136.16,8.05304213]
["bitfinex","SOLUSD",1767636293148,2.38864593,136.2,136.16,8.05304213]
["bitfinex","SOLUSD",1767636293319,2.38864593,136.2,136.15,8.0057258]
["bitfinex","SOLUSD",1767636293646,2.38864593,136.19,136.15,8.0057258]
["bitfinex","SOLUSD",1767636293849,3.05466558,136.19,136.15,8.0057258]
["bitfinex","SOLUSD",1767636294023,0.66601965,136.19,136.15,8.0057258]
["bitfinex","SOLUSD",1767636294639,0.66601965,136.18,136.13,9.01127613]
["bitfinex","SOLUSD",1767636294851,3.05466558,136.18,136.13,0.66113776]
["bitfinex","SOLUSD",1767636295041,2.38864593,136.18,136.13,8.00681123]
["bitfinex","SOLUSD",1767636295241,3.05466558,136.17,136.13,8.00681123]
["bitfinex","SOLUSD",1767636295432,0.66601965,136.17,136.13,8.00681123]
["bitfinex","SOLUSD",1767636295631,3.05466558,136.17,136.13,0.66113776]
["bitfinex","SOLUSD",1767636296049,3.05466558,136.17,136.13,8.00695819]
["bitfinex","SOLUSD",1767636296228,0.66601965,136.17,136.13,8.00695819]
["bitfinex","SOLUSD",1767636296428,0.60601966,136.17,136.13,8.00695819]
["bitfinex","SOLUSD",1767636298451,0.66601965,136.18,136.14,0.66113776]
["bitfinex","SOLUSD",1767636298755,3.05466558,136.18,136.14,8.00641751]
["bitfinex","SOLUSD",1767636300142,0.66601965,136.18,136.14,8.00641751]
["bitfinex","SOLUSD",1767636300344,0.66601965,136.31,136.15,0.66113776]
["bitfinex","SOLUSD",1767636300643,0.66601965,136.24,136.17,0.66113776]
["bitfinex","SOLUSD",1767636300847,0.66601965,136.24,136.18,0.66065756]
["bitfinex","SOLUSD",1767636301553,3.05466558,136.24,136.18,0.66065756]
["bitfinex","SOLUSD",1767636301757,0.66601965,136.24,136.18,0.66065756]
["bitfinex","SOLUSD",1767636302161,0.72011794,136.23,136.18,0.66065756]
["bitfinex","SOLUSD",1767636302956,0.72011794,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1767636303456,0.66656063,136.22,136.18,8.00368126]
["bitfinex","SOLUSD",1767636303656,6.58705794,136.23,136.18,0.66065756]
["bitfinex","SOLUSD",1767636303850,0.66586886,136.22,136.18,8.00368237]
["bitfinex","SOLUSD",1767636305634,0.66586886,136.22,136.18,0.66065756]
["bitfinex","SOLUSD",1767636305855,0.66586886,136.22,136.16,8.00462692]
["bitfinex","SOLUSD",1767636306034,0.66586886,136.22,136.17,7.34369045]
["bitfinex","SOLUSD",1767636306362,0.72026722,136.24,136.18,8.00375013]
["bitfinex","SOLUSD",1767636306549,0.72026722,136.24,136.19,0.66065756]
["bitfinex","SOLUSD",1767636306745,0.71972868,136.22,136.16,68.94390685]
["bitfinex","SOLUSD",1767636306949,20.71950302,136.25,136.17,0.66065756]
["bitfinex","SOLUSD",1767636306950,0.7208167,136.24,136.17,0.66065756]
["bitfinex","SOLUSD",1767636307357,6.58705794,136.24,136.17,0.66065756]
["bitfinex","SOLUSD",1767636307546,0.72026722,136.22,136.17,0.66065756]
["bitfinex","SOLUSD",1767636308449,0.7208167,136.24,136.17,0.66065756]
["bitfinex","SOLUSD",1767636308760,13.38,136.25,136.17,0.66065756]
["bitfinex","SOLUSD",1767636308937,0.7208167,136.26,136.19,0.66065756]
["bitfinex","SOLUSD",1767636310735,0.7208167,136.29,136.2,0.66065756]
["bitfinex","SOLUSD",1767636310934,0.7208167,136.29,136.22,0.66065756]
["bitfinex","SOLUSD",1767636311134,0.66586886,136.28,136.22,8.00128265]
["bitfinex","SOLUSD",1767636311365,0.66586886,136.28,136.23,0.66065756]
["bitfinex","SOLUSD",1767636311743,0.66586886,136.28,136.21,31.7333466]
["bitfinex","SOLUSD",1767636311744,0.72026722,136.27,136.21,0.66065756]
["bitfinex","SOLUSD",1767636311936,0.66641284,136.26,136.21,8.00196354]
["bitfinex","SOLUSD",1767636312455,0.66641284,136.26,136.22,7.34092909]
["bitfinex","SOLUSD",1767636313765,0.66641284,136.26,136.22,8.00158665]
["bitfinex","SOLUSD",1767636313952,0.66641284,136.26,136.22,0.66065756]
["bitfinex","SOLUSD",1767636314159,0.71972868,136.25,136.2,7.34183235]
["bitfinex","SOLUSD",1767636314359,0.666946,136.24,136.19,21.38325863]
["bitfinex","SOLUSD",1767636314555,0.71920085,136.23,136.18,7.34308486]
["bitfinex","SOLUSD",1767636314752,0.71920085,136.23,136.18,0.66065756]
["bitfinex","SOLUSD",1767636314948,0.66746855,136.22,136.16,32.40076428]
["bitfinex","SOLUSD",1767636315150,0.71868353,136.21,136.16,0.66065756]
["bitfinex","SOLUSD",1767636315450,0.6679807,136.2,136.14,8.00592625]
["bitfinex","SOLUSD",1767636316565,0.6679807,136.2,136.14,26.36937564]
["bitfinex","SOLUSD",1767636316766,0.60798071,136.2,136.14,26.36937564]
["bitfinex","SOLUSD",1767636316964,0.60798071,136.2,136.15,0.66065756]
["bitfinex","SOLUSD",1767636317955,0.60798071,136.2,136.15,8.00503749]
["bitfinex","SOLUSD",1767636318270,0.60798071,136.2,136.15,0.66065756]
["bitfinex","SOLUSD",1767636318579,9.53913203,136.2,136.14,8.00603412]
["bitfinex","SOLUSD",1767636318779,10.25994873,136.2,136.14,8.00603412]
["bitfinex","SOLUSD",1767636319075,0.60646887,136.19,136.14,8.00603412]
["bitfinex","SOLUSD",1767636319278,0.7208167,136.3,136.19,0.66065756]
["bitfinex","SOLUSD",1767636319454,0.7208167,136.3,136.21,0.66065756]
["bitfinex","SOLUSD",1767636319661,0.7208167,136.3,136.23,0.66065756]
["bitfinex","SOLUSD",1767636319969,0.7208167,136.3,136.25,0.66065756]
["bitfinex","SOLUSD",1767636321682,0.60646887,136.29,136.23,7.3403314]
["bitfinex","SOLUSD",1767636322561,0.60646887,136.29,136.22,32.392521]
["bitfinex","SOLUSD",1767636322562,0.60760091,136.27,136.22,8.00149522]
["bitfinex","SOLUSD",1767636322762,0.60760091,136.27,136.21,7.34136929]
["bitfinex","SOLUSD",1767636322977,0.60760091,136.27,136.2,8.00258304]
["bitfinex","SOLUSD",1767636324682,0.7185525,136.26,136.2,8.00258304]
["bitfinex","SOLUSD",1767636325484,0.7185525,136.26,136.19,82.3223785]
["bitfinex","SOLUSD",1767636325662,0.7185525,136.26,136.19,82.98303606]
["bitfinex","SOLUSD",1767636325863,0.7185525,136.26,136.19,69.60303606]
["bitfinex","SOLUSD",1767636326783,0.60871042,136.25,136.2,0.66065756]
["bitfinex","SOLUSD",1767636328577,0.60871042,136.25,136.18,0.66065756]
["bitfinex","SOLUSD",1767636328578,0.71745408,136.24,136.18,0.66065756]
["bitfinex","SOLUSD",1767636328785,0.60979786,136.23,136.16,0.66065756]
["bitfinex","SOLUSD",1767636328991,0.60979786,136.23,136.16,8.0046324]
["bitfinex","SOLUSD",1767636329477,0.60979786,136.23,136.17,0.66065756]
["bitfinex","SOLUSD",1767636329979,0.60979786,136.23,136.17,8.00431906]
["bitfinex","SOLUSD",1767636331291,0.67955119,136.22,136.17,8.00431906]
["bitfinex","SOLUSD",1767636332172,0.67955119,136.22,136.17,0.66065756]
["bitfinex","SOLUSD",1767636333193,0.67955119,136.22,136.17,8.00422267]
["bitfinex","SOLUSD",1767636334878,0.67955119,136.22,136.18,0.6547076]
["bitfinex","SOLUSD",1767636337601,0.64732172,136.23,136.18,0.6547076]
["bitfinex","SOLUSD",1767636338600,0.6792289,136.22,136.16,0.6547076]
["bitfinex","SOLUSD",1767636340702,0.6792289,136.22,136.17,0.6547076]
["bitfinex","SOLUSD",1767636341077,7.34012489,136.24,136.17,0.6547076]
["bitfinex","SOLUSD",1767636341283,20.72012489,136.24,136.17,0.6547076]
["bitfinex","SOLUSD",1767636341511,21.36744661,136.24,136.17,0.6547076]
["bitfinex","SOLUSD",1767636342205,0.6792289,136.23,136.17,0.6547076]
["bitfinex","SOLUSD",1767636342909,0.64764079,136.21,136.17,0.6547076]
["bitfinex","SOLUSD",1767636343726,0.64764079,136.21,136.15,0.6547076]
["bitfinex","SOLUSD",1767636345129,7.98962142,136.21,136.15,0.6547076]
["bitfinex","SOLUSD",1767636345435,0.64764079,136.21,136.16,0.6547076]
["bitfinex","SOLUSD",1767636345625,7.98926454,136.21,136.16,0.6547076]
["bitfinex","SOLUSD",1767636347507,21.36926454,136.21,136.16,0.6547076]
["bitfinex","SOLUSD",1767636348115,0.67891302,136.2,136.14,0.6547076]
["bitfinex","SOLUSD",1767636348321,0.64795351,136.19,136.15,0.6547076]
["bitfinex","SOLUSD",1767636348720,0.64795351,136.19,136.14,61.6]
["bitfinex","SOLUSD",1767636348911,0.64795351,136.19,136.14,62.2547076]
["bitfinex","SOLUSD",1767636350211,7.9907472,136.19,136.15,0.6547076]
["bitfinex","SOLUSD",1767636351907,0.67860342,136.18,136.13,0.6547076]
["bitfinex","SOLUSD",1767636352231,7.99202148,136.17,136.13,0.6547076]
["bitfinex","SOLUSD",1767636353319,7.34376147,136.17,136.13,0.6547076]
["bitfinex","SOLUSD",1767636354232,7.95951601,136.18,136.13,0.6547076]
["bitfinex","SOLUSD",1767636354536,13.38,136.18,136.13,0.6547076]
["bitfinex","SOLUSD",1767636354715,14.09019936,136.18,136.13,0.6547076]
["bitfinex","SOLUSD",1767636355318,0.61698003,136.17,136.13,0.6547076]
["bitfinex","SOLUSD",1767636355827,0.61698003,136.17,136.11,0.71415138]
["bitfinex","SOLUSD",1767636356219,7.96124532,136.17,136.11,0.71415138]
["bitfinex","SOLUSD",1767636356416,0.70926717,136.16,136.11,0.71415138]
["bitfinex","SOLUSD",1767636357117,13.9979029,136.15,136.11,0.71415138]
["bitfinex","SOLUSD",1767636358439,13.38,136.15,136.11,0.71415138]
["bitfinex","SOLUSD",1767636358730,21.4351409,136.15,136.11,0.71415138]
["bitfinex","SOLUSD",1767636358940,21.4351409,136.15,136.09,0.71415138]
["bitfinex","SOLUSD",1767636359143,21.4351409,136.15,136.1,0.71415138]
["bitfinex","SOLUSD",1767636359442,0.61698003,136.14,136.1,0.71415138]
["bitfinex","SOLUSD",1767636360245,0.61698003,136.14,136.1,8.06166176]
["bitfinex","SOLUSD",1767636360428,0.61698003,136.14,136.1,0.71415138]
["bitfinex","SOLUSD",1767636361238,13.38,136.15,136.11,0.72217648]
["bitfinex","SOLUSD",1767636361443,0.64177265,136.18,136.11,0.72217648]
["bitfinex","SOLUSD",1767636361631,14.02177265,136.18,136.11,0.72217648]
["bitfinex","SOLUSD",1767636362460,0.68472248,136.17,136.11,0.72217648]
["bitfinex","SOLUSD",1767636362643,0.68472248,136.17,136.13,0.72217648]
["bitfinex","SOLUSD",1767636363014,13.38,136.18,136.13,0.72217648]
["bitfinex","SOLUSD",1767636363442,14.02177265,136.18,136.13,0.72217648]
["bitfinex","SOLUSD",1767636363942,0.64177265,136.19,136.15,0.72217648]
["bitfinex","SOLUSD",1767636364241,0.64177265,136.19,136.14,0.72217648]
["bitfinex","SOLUSD",1767636367940,0.64177265,136.19,136.15,0.72217648]
["bitfinex","SOLUSD",1767636368249,13.38,136.23,136.15,0.72217648]
["bitfinex","SOLUSD",1767636369065,39.07184466,136.23,136.15,0.72217648]
["bitfinex","SOLUSD",1767636369862,42.8066747,136.23,136.15,0.72217648]
["bitfinex","SOLUSD",1767636370069,0.59163887,136.22,136.15,0.72217648]
["bitfinex","SOLUSD",1767636371147,0.099,136.2,136.15,0.72217648]
["bitfinex","SOLUSD",1767636375156,7.93324374,136.21,136.15,0.72217648]
["bitfinex","SOLUSD",1767636375353,0.59163887,136.23,136.16,0.72217648]
["bitfinex","SOLUSD",1767636376449,0.099,136.22,136.17,0.72217648]
["bitfinex","SOLUSD",1767636382258,26.28207119,136.24,136.17,0.72217648]
["bitfinex","SOLUSD",1767636382458,0.58671248,136.22,136.17,0.72217648]
["bitfinex","SOLUSD",1767636382670,0.10387712,136.21,136.16,0.72217648]
["bitfinex","SOLUSD",1767636382872,0.59163887,136.22,136.16,0.72217648]
["bitfinex","SOLUSD",1767636383356,0.099,136.21,136.15,61.6]
["bitfinex","SOLUSD",1767636383562,0.099,136.21,136.16,0.72217648]
["bitfinex","SOLUSD",1767636384175,7.3421439,136.2,136.16,0.72217648]
["bitfinex","SOLUSD",1767636384785,7.92885638,136.2,136.16,0.72217648]
["bitfinex","SOLUSD",1767636387206,0.58188413,136.18,136.14,0.72217648]
["bitfinex","SOLUSD",1767636387366,2.9715204,136.18,136.14,0.72217648]
["bitfinex","SOLUSD",1767636387963,26.28914253,136.2,136.14,0.72217648]
["bitfinex","SOLUSD",1767636388255,2.38963627,136.19,136.14,0.72217648]
["bitfinex","SOLUSD",1767636388987,7.3432222,136.18,136.14,0.72217648]
["bitfinex","SOLUSD",1767636389198,9.73258151,136.19,136.14,0.72217648]
["bitfinex","SOLUSD",1767636389385,7.34052704,136.23,136.14,0.72217648]
["bitfinex","SOLUSD",1767636389682,2.49351339,136.21,136.15,0.72217648]
["bitfinex","SOLUSD",1767636389892,2.38963627,136.2,136.15,0.72217648]
["bitfinex","SOLUSD",1767636390093,2.9715204,136.2,136.15,0.72217648]
["bitfinex","SOLUSD",1767636390270,2.38963627,136.19,136.15,0.72217648]
["bitfinex","SOLUSD",1767636393894,9.73235991,136.19,136.15,0.72217648]
["bitfinex","SOLUSD",1767636394188,2.38963627,136.19,136.15,0.72217648]
["bitfinex","SOLUSD",1767636394670,7.93348493,136.21,136.15,0.72217648]
["bitfinex","SOLUSD",1767636394871,0.099,136.2,136.15,0.72217648]
["bitfinex","SOLUSD",1767636395387,2.38963627,136.2,136.15,0.72217648]
["bitfinex","SOLUSD",1767636395688,2.98127514,136.23,136.17,0.66734118]
["bitfinex","SOLUSD",1767636395878,18.94216339,136.24,136.17,0.66734118]
["bitfinex","SOLUSD",1767636396079,2.38963627,136.23,136.17,0.66734118]
["bitfinex","SOLUSD",1767636396276,2.38963627,136.22,136.17,0.66734118]
["bitfinex","SOLUSD",1767636397195,9.73073598,136.22,136.17,0.66734118]
["bitfinex","SOLUSD",1767636397576,7.34025568,136.24,136.18,0.66734118]
["bitfinex","SOLUSD",1767636397776,9.72989195,136.24,136.18,0.66734118]
["bitfinex","SOLUSD",1767636398089,2.38963627,136.22,136.18,0.66734118]
["bitfinex","SOLUSD",1767636398668,2.48863627,136.22,136.18,0.66734118]
["bitfinex","SOLUSD",1767636398874,2.48863627,136.22,136.14,31.74266856]
["bitfinex","SOLUSD",1767636398875,9.73181743,136.2,136.15,0.66734118]
["bitfinex","SOLUSD",1767636399076,2.9715204,136.19,136.15,0.66734118]
["bitfinex","SOLUSD",1767636399275,2.38963627,136.19,136.15,0.66734118]
["bitfinex","SOLUSD",1767636399470,2.97634875,136.19,136.15,0.66734118]
["bitfinex","SOLUSD",1767636399875,0.58671248,136.19,136.15,0.66734118]
["bitfinex","SOLUSD",1767636400492,2.38963627,136.18,136.15,0.66734118]
["bitfinex","SOLUSD",1767636400985,2.49829346,136.16,136.12,0.66734118]
["bitfinex","SOLUSD",1767636401183,0.59163887,136.18,136.12,0.66734118]
["bitfinex","SOLUSD",1767636401389,2.38963627,136.16,136.12,0.66734118]
["bitfinex","SOLUSD",1767636402270,0.59163887,136.18,136.12,0.66734118]
["bitfinex","SOLUSD",1767636402606,2.97634875,136.23,136.16,0.66734118]
["bitfinex","SOLUSD",1767636402814,2.38963627,136.21,136.16,0.66734118]
["bitfinex","SOLUSD",1767636403108,2.38963627,136.2,136.16,0.66734118]
["bitfinex","SOLUSD",1767636403589,2.38963627,136.19,136.16,0.66734118]
["bitfinex","SOLUSD",1767636405399,0.59163887,136.22,136.16,0.66734118]
["bitfinex","SOLUSD",1767636405602,2.38963627,136.2,136.16,0.66734118]
["bitfinex","SOLUSD",1767636406215,2.38963627,136.19,136.16,0.66734118]
["bitfinex","SOLUSD",1767636406394,2.38963627,136.19,136.15,14.04734118]
["bitfinex","SOLUSD",1767636409116,2.38963627,136.18,136.15,14.04734118]
["bitfinex","SOLUSD",1767636410207,2.49351339,136.19,136.15,14.04734118]
["bitfinex","SOLUSD",1767636412124,2.96678813,136.16,136.12,0.66734118]
["bitfinex","SOLUSD",1767636412497,2.38963627,136.16,136.12,0.66734118]
["bitfinex","SOLUSD",1767636414609,2.38963627,136.15,136.12,0.66734118]
["bitfinex","SOLUSD",1767636415899,2.38963627,136.15,136.1,20.72741262]
["bitfinex","SOLUSD",1767636416104,2.38963627,136.15,136.11,0.69781055]
["bitfinex","SOLUSD",1767636417220,2.97634875,136.16,136.11,0.69781055]
["bitfinex","SOLUSD",1767636417903,2.38963627,136.15,136.11,0.69781055]
["bitfinex","SOLUSD",1767636418118,2.49351339,136.15,136.11,0.69781055]
["bitfinex","SOLUSD",1767636418614,0.10387712,136.15,136.11,0.69781055]
["bitfinex","SOLUSD",1767636418836,2.49351339,136.15,136.11,0.69781055]
["bitfinex","SOLUSD",1767636419018,2.38963627,136.15,136.11,0.69781055]
["bitfinex","SOLUSD",1767636421034,2.38963627,136.14,136.11,0.69781055]
["bitfinex","SOLUSD",1767636422236,0.099,136.15,136.11,0.69781055]
["bitfinex","SOLUSD",1767636422437,2.97634875,136.14,136.1,14.08082072]
["bitfinex","SOLUSD",1767636422836,2.38963627,136.12,136.09,0.70082072]
["bitfinex","SOLUSD",1767636423228,0.10387712,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636423416,2.38963627,136.12,136.09,0.70082072]
["bitfinex","SOLUSD",1767636423616,2.49351339,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636424032,2.38963627,136.12,136.09,0.70082072]
["bitfinex","SOLUSD",1767636424241,2.38963627,136.11,136.09,0.70082072]
["bitfinex","SOLUSD",1767636424823,7.44984989,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636425030,2.38963627,136.12,136.09,0.70082072]
["bitfinex","SOLUSD",1767636425540,9.73613498,136.12,136.09,0.70082072]
["bitfinex","SOLUSD",1767636425728,2.38963627,136.1,136.07,0.70082072]
["bitfinex","SOLUSD",1767636426237,2.38963627,136.1,136.04,13.38]
["bitfinex","SOLUSD",1767636426238,7.34560116,136.14,136.09,0.70082072]
["bitfinex","SOLUSD",1767636426546,2.38963627,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636426722,2.9715204,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636427623,2.38963627,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636428022,7.93724003,136.14,136.09,0.70082072]
["bitfinex","SOLUSD",1767636428247,2.38963627,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636428948,2.38963627,136.11,136.09,0.70082072]
["bitfinex","SOLUSD",1767636429446,2.38963627,136.11,136.08,0.70082072]
["bitfinex","SOLUSD",1767636431781,2.38963627,136.1,136.07,14.08082072]
["bitfinex","SOLUSD",1767636431925,2.38963627,136.1,136.07,0.70082072]
["bitfinex","SOLUSD",1767636431926,2.38963627,136.09,136.07,0.70082072]
["bitfinex","SOLUSD",1767636432132,2.38963627,136.08,136.05,0.70082072]
["bitfinex","SOLUSD",1767636432646,2.38963627,136.09,136.05,0.70082072]
["bitfinex","SOLUSD",1767636432825,7.93955714,136.1,136.05,0.70082072]
["bitfinex","SOLUSD",1767636432826,2.32963628,136.08,136.05,0.70082072]
["bitfinex","SOLUSD",1767636433027,2.38963627,136.07,136.03,14.28082072]
["bitfinex","SOLUSD",1767636433434,2.38963627,136.07,136.04,0.70082072]
["bitfinex","SOLUSD",1767636433726,0.58671248,136.08,136.04,0.70082072]
["bitfinex","SOLUSD",1767636433938,2.38963627,136.06,136.04,0.70082072]
["bitfinex","SOLUSD",1767636434938,2.38963627,136.07,136.04,0.70082072]
["bitfinex","SOLUSD",1767636435330,2.38963627,136.08,136.04,0.70082072]
["bitfinex","SOLUSD",1767636436837,2.38963627,136.07,136.04,0.70082072]
["bitfinex","SOLUSD",1767636437136,0.099,136.08,136.04,0.70082072]
["bitfinex","SOLUSD",1767636437333,36.70697443,136.22,136.05,0.70082072]
["bitfinex","SOLUSD",1767636437334,0.59163887,136.15,136.05,0.70082072]
["bitfinex","SOLUSD",1767636437555,2.38963627,136.11,136.07,0.70082072]
["bitfinex","SOLUSD",1767636438624,3.74024067,136.11,136.07,0.70082072]
["bitfinex","SOLUSD",1767636439025,53.84289969,136.16,136.08,0.70082072]
["bitfinex","SOLUSD",1767636439026,0.59163887,136.15,136.08,0.70082072]
["bitfinex","SOLUSD",1767636439235,0.099,136.14,136.08,0.70082072]
["bitfinex","SOLUSD",1767636439451,4.32695315,136.13,136.08,0.70082072]
["bitfinex","SOLUSD",1767636439642,0.58671248,136.13,136.08,0.70082072]
["bitfinex","SOLUSD",1767636439951,0.58671248,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636440630,4.32695315,136.13,136.09,0.70082072]
["bitfinex","SOLUSD",1767636443134,4.3221248,136.11,136.07,0.70082072]
["bitfinex","SOLUSD",1767636443643,3.74024067,136.11,136.07,0.70082072]
["bitfinex","SOLUSD",1767636444242,3.74024067,136.1,136.07,0.70082072]
["bitfinex","SOLUSD",1767636444441,3.74024067,136.1,136.06,14.10082072]
["bitfinex","SOLUSD",1767636444442,4.32695315,136.1,136.06,14.10082072]
["bitfinex","SOLUSD",1767636444942,0.58671248,136.1,136.06,0.70082072]
["bitfinex","SOLUSD",1767636445146,3.74024067,136.09,136.06,0.70082072]
["bitfinex","SOLUSD",1767636446654,4.32695315,136.1,136.06,0.70082072]
["bitfinex","SOLUSD",1767636447148,4.3221248,136.08,136.04,0.70082072]
["bitfinex","SOLUSD",1767636447334,4.26212481,136.08,136.04,0.70082072]
["bitfinex","SOLUSD",1767636447856,3.74024067,136.08,136.04,0.70082072]
["bitfinex","SOLUSD",1767636449445,11.62037779,136.09,136.04,0.70082072]
["bitfinex","SOLUSD",1767636450153,0.53163888,136.09,136.04,0.70082072]
["bitfinex","SOLUSD",1767636450357,4.27187955,136.09,136.04,0.70082072]
["bitfinex","SOLUSD",1767636450732,0.53163888,136.09,136.05,0.70085675]
["bitfinex","SOLUSD",1767636450957,3.74024067,136.09,136.05,0.70085675]
["bitfinex","SOLUSD",1767636451160,3.74024067,136.08,136.04,0.70085675]
["bitfinex","SOLUSD",1767636452467,0.53163888,136.09,136.04,8.05161941]
["bitfinex","SOLUSD",1767636452669,3.74024067,136.08,136.04,8.05161941]
["bitfinex","SOLUSD",1767636452971,3.74024067,136.08,136.04,0.70085675]
["bitfinex","SOLUSD",1767636453342,3.68024068,136.08,136.04,0.70085675]
["bitfinex","SOLUSD",1767636453934,0.53163888,136.09,136.04,0.70085675]
["bitfinex","SOLUSD",1767636454139,3.74024067,136.08,136.04,0.70085675]
["bitfinex","SOLUSD",1767636454356,0.53163888,136.09,136.04,0.70085675]
["bitfinex","SOLUSD",1767636454558,3.74024067,136.08,136.04,0.70085675]
["bitfinex","SOLUSD",1767636454863,4.27187955,136.09,136.04,0.70085675]
["bitfinex","SOLUSD",1767636455460,0.53163888,136.09,136.05,0.70085675]
["bitfinex","SOLUSD",1767636455662,0.53163888,136.11,136.05,0.70085675]
["bitfinex","SOLUSD",1767636455955,0.099,136.09,136.05,0.70085675]
["bitfinex","SOLUSD",1767636456159,3.83924067,136.09,136.05,0.70085675]
["bitfinex","SOLUSD",1767636456660,0.53163888,136.11,136.06,0.70085675]
["bitfinex","SOLUSD",1767636456852,3.74024067,136.1,136.07,0.70085675]
["bitfinex","SOLUSD",1767636457154,3.84772168,136.08,136.06,13.4]
["bitfinex","SOLUSD",1767636457366,3.78772169,136.08,136.04,0.70085675]
["bitfinex","SOLUSD",1767636458146,0.04748102,136.08,136.04,0.70085675]
["bitfinex","SOLUSD",1767636458340,3.78772169,136.08,136.04,0.70085675]
["bitfinex","SOLUSD",1767636458544,3.74024067,136.05,136.03,0.2]
["bitfinex","SOLUSD",1767636458852,13.4,136.1,136.01,0.2]
["bitfinex","SOLUSD",1767636458853,3.74024067,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636459058,3.74024067,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767636459652,0.47163889,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636459856,3.74024067,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767636460158,3.68024068,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767636460569,4.21187956,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636461064,4.21187956,136.06,136.02,0.70085675]
["bitfinex","SOLUSD",1767636462164,0.47163889,136.06,136.02,0.70085675]
["bitfinex","SOLUSD",1767636462466,11.56164227,136.06,136.02,0.70085675]
["bitfinex","SOLUSD",1767636462645,11.56164227,136.06,136.01,0.90085675]
["bitfinex","SOLUSD",1767636462646,3.83924067,136.05,136.01,0.90085675]
["bitfinex","SOLUSD",1767636463164,3.74024067,136.04,136.01,0.90085675]
["bitfinex","SOLUSD",1767636463337,3.74024067,136.04,136.02,0.70085675]
["bitfinex","SOLUSD",1767636464666,3.74024067,136.05,136.02,0.70085675]
["bitfinex","SOLUSD",1767636466363,0.099,136.06,136.02,0.70085675]
["bitfinex","SOLUSD",1767636466553,3.74024067,136.05,136.02,0.70085675]
["bitfinex","SOLUSD",1767636466953,0.099,136.06,136.02,0.70085675]
["bitfinex","SOLUSD",1767636467157,3.74024067,136.04,136.02,0.70085675]
["bitfinex","SOLUSD",1767636467462,3.68024068,136.04,136.02,0.70085675]
["bitfinex","SOLUSD",1767636467671,3.74024067,136.04,136.02,0.70085675]
["bitfinex","SOLUSD",1767636469675,3.74024067,136.04,136.01,0.90085675]
["bitfinex","SOLUSD",1767636469676,3.74024067,136.03,136.01,0.90085675]
["bitfinex","SOLUSD",1767636469869,3.68024068,136.03,136.01,0.90085675]
["bitfinex","SOLUSD",1767636470072,11.09118582,136.04,136.01,0.90085675]
["bitfinex","SOLUSD",1767636470472,11.09118582,136.04,136.02,0.70085675]
["bitfinex","SOLUSD",1767636470655,7.35094515,136.04,136.02,0.70085675]
["bitfinex","SOLUSD",1767636471172,11.09118582,136.04,136.02,0.70085675]
["bitfinex","SOLUSD",1767636471552,11.09118582,136.04,136.01,0.90085675]
["bitfinex","SOLUSD",1767636471753,7.35049107,136.05,136.02,0.70085675]
["bitfinex","SOLUSD",1767636472053,0.099,136.1,136.02,0.70085675]
["bitfinex","SOLUSD",1767636472256,4.20815317,136.09,136.02,0.70085675]
["bitfinex","SOLUSD",1767636473575,0.4679125,136.09,136.02,0.70085675]
["bitfinex","SOLUSD",1767636473879,11.55676132,136.09,136.02,8.05259294]
["bitfinex","SOLUSD",1767636474085,11.55676132,136.09,136.03,0.65615408]
["bitfinex","SOLUSD",1767636474265,3.74024067,136.08,136.03,0.65615408]
["bitfinex","SOLUSD",1767636474458,7.81652065,136.09,136.03,0.65615408]
["bitfinex","SOLUSD",1767636474778,3.74024067,136.08,136.03,0.65615408]
["bitfinex","SOLUSD",1767636475880,11.08915409,136.08,136.03,0.65615408]
["bitfinex","SOLUSD",1767636477564,7.34891342,136.08,136.03,0.65615408]
["bitfinex","SOLUSD",1767636477763,11.08915409,136.08,136.03,0.65615408]
["bitfinex","SOLUSD",1767636478281,0.47163889,136.11,136.04,0.65615408]
["bitfinex","SOLUSD",1767636478580,3.74024067,136.09,136.04,0.65615408]
["bitfinex","SOLUSD",1767636478982,4.20815317,136.09,136.04,0.65615408]
["bitfinex","SOLUSD",1767636479182,11.5563468,136.09,136.04,0.65615408]
["bitfinex","SOLUSD",1767636479389,3.74024067,136.08,136.04,0.65615408]
["bitfinex","SOLUSD",1767636479988,3.74024067,136.07,136.04,0.65615408]
["bitfinex","SOLUSD",1767636480385,3.74024067,136.07,136.01,82.55222498]
["bitfinex","SOLUSD",1767636480386,3.74024067,136.06,136.02,0.65615408]
["bitfinex","SOLUSD",1767636481067,39.11838982,136.09,136.01,0.2]
["bitfinex","SOLUSD",1767636481068,3.85008926,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636481391,3.74024067,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767636482084,11.20107519,136.04,136.01,0.2]
["bitfinex","SOLUSD",1767636482885,11.0912266,136.04,136.01,0.90006135]
["bitfinex","SOLUSD",1767636483073,7.35098593,136.04,136.01,0.90006135]
["bitfinex","SOLUSD",1767636483276,0.4679125,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767636483463,4.20815317,136.03,136.01,0.2]
["bitfinex","SOLUSD",1767636484282,3.74024067,136.02,136.0,0.2]
["bitfinex","SOLUSD",1767636484663,3.84292979,136.02,136.0,0.2]
["bitfinex","SOLUSD",1767636485283,7.35240055,136.01,136.0,0.2]
["bitfinex","SOLUSD",1767636485870,0.10268912,136.02,136.0,0.2]
["bitfinex","SOLUSD",1767636485871,11.19503456,136.02,136.0,0.2]
["bitfinex","SOLUSD",1767636486685,11.19503456,136.02,135.98,0.70006135]
["bitfinex","SOLUSD",1767636488083,11.09234544,136.02,135.98,0.70006135]
["bitfinex","SOLUSD",1767636489798,7.35210477,136.02,135.98,0.70006135]
["bitfinex","SOLUSD",1767636490109,11.09234544,136.02,135.98,0.70006135]
["bitfinex","SOLUSD",1767636491502,7.35210477,136.02,135.98,0.70006135]
["bitfinex","SOLUSD",1767636492400,11.19134544,136.02,135.98,0.70006135]
["bitfinex","SOLUSD",1767636492602,3.74024067,136.01,135.98,0.70006135]
["bitfinex","SOLUSD",1767636492776,29.57099549,136.02,135.98,0.70006135]
["bitfinex","SOLUSD",1767636494503,7.35210477,136.02,135.98,0.70006135]
["bitfinex","SOLUSD",1767636494709,7.35158016,136.03,135.98,0.70006135]
["bitfinex","SOLUSD",1767636495705,3.84094979,136.01,135.97,0.70006135]
["bitfinex","SOLUSD",1767636496505,4.00846114,136.0,135.96,0.90006135]
["bitfinex","SOLUSD",1767636496690,4.00846114,136.0,135.97,0.70006135]
["bitfinex","SOLUSD",1767636497007,4.00846114,136.0,135.96,0.2]
["bitfinex","SOLUSD",1767636497807,7.35348187,135.99,135.96,0.90006135]
["bitfinex","SOLUSD",1767636499502,11.36155634,136.0,135.96,0.90006135]
["bitfinex","SOLUSD",1767636499891,4.00680278,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767636500410,3.74024067,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767636500610,2.39867089,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767636501332,9.75281637,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767636502630,2.798998,135.97,135.92,0.2]
["bitfinex","SOLUSD",1767636502797,2.798998,135.97,135.88,0.2]
["bitfinex","SOLUSD",1767636502798,2.80423205,135.93,135.88,0.2]
["bitfinex","SOLUSD",1767636503003,2.39867089,135.92,135.89,0.70006135]
["bitfinex","SOLUSD",1767636503300,2.60423206,135.93,135.89,0.70006135]
["bitfinex","SOLUSD",1767636503523,13.4,135.97,135.89,0.70006135]
["bitfinex","SOLUSD",1767636503944,7.35414548,135.98,135.89,0.70006135]
["bitfinex","SOLUSD",1767636504119,2.39867089,135.96,135.89,0.70006135]
["bitfinex","SOLUSD",1767636504318,7.35414548,135.98,135.89,0.70006135]
["bitfinex","SOLUSD",1767636504531,2.39867089,135.96,135.89,0.70006135]
["bitfinex","SOLUSD",1767636504738,2.39867089,135.96,135.9,0.70006135]
["bitfinex","SOLUSD",1767636504915,3.06600031,135.96,135.9,0.70006135]
["bitfinex","SOLUSD",1767636505241,0.66732942,135.96,135.91,0.70006135]
["bitfinex","SOLUSD",1767636505630,3.06600031,135.96,135.91,0.70006135]
["bitfinex","SOLUSD",1767636506042,3.06600031,135.96,135.92,0.70006135]
["bitfinex","SOLUSD",1767636506528,2.39867089,135.96,135.92,0.70006135]
["bitfinex","SOLUSD",1767636508629,2.39867089,135.96,135.93,0.70006135]
["bitfinex","SOLUSD",1767636509636,8.02192967,135.97,135.93,0.70006135]
["bitfinex","SOLUSD",1767636509834,2.39867089,135.96,135.93,0.70006135]
["bitfinex","SOLUSD",1767636510352,8.02196094,135.97,135.93,0.70006135]
["bitfinex","SOLUSD",1767636510648,2.39867089,135.96,135.93,0.70006135]
["bitfinex","SOLUSD",1767636510945,8.01161964,136.02,135.94,0.71987317]
["bitfinex","SOLUSD",1767636511118,0.65526023,136.0,135.94,0.71987317]
["bitfinex","SOLUSD",1767636511321,2.39867089,135.99,135.96,0.71987317]
["bitfinex","SOLUSD",1767636511520,2.39867089,135.98,135.96,0.71987317]
["bitfinex","SOLUSD",1767636511744,2.6129465,135.99,135.95,14.11987317]
["bitfinex","SOLUSD",1767636511936,2.39867089,135.99,135.96,0.71987317]
["bitfinex","SOLUSD",1767636512849,7.5583491,136.0,135.96,0.71987317]
["bitfinex","SOLUSD",1767636513047,2.39867089,135.99,135.96,0.71987317]
["bitfinex","SOLUSD",1767636514041,2.39867089,135.98,135.96,0.71987317]
["bitfinex","SOLUSD",1767636515350,3.05843051,135.99,135.96,0.71987317]
["bitfinex","SOLUSD",1767636516035,0.65975962,135.99,135.96,0.71987317]
["bitfinex","SOLUSD",1767636516346,3.05843051,135.99,135.96,0.71987317]
["bitfinex","SOLUSD",1767636518064,7.35377653,135.99,135.95,14.11987317]
["bitfinex","SOLUSD",1767636518266,2.39867089,135.98,135.95,14.11987317]
["bitfinex","SOLUSD",1767636518763,2.39867089,135.98,135.95,0.71987317]
["bitfinex","SOLUSD",1767636519674,2.39867089,135.99,135.95,0.71987317]
["bitfinex","SOLUSD",1767636520448,2.39867089,135.98,135.95,0.71987317]
["bitfinex","SOLUSD",1767636520763,3.05843051,135.98,135.94,0.71987317]
["bitfinex","SOLUSD",1767636520969,3.05843051,135.98,135.94,14.11987317]
["bitfinex","SOLUSD",1767636521181,2.39867089,135.97,135.95,0.71987317]
["bitfinex","SOLUSD",1767636523155,2.60394728,135.98,135.95,0.71987317]
["bitfinex","SOLUSD",1767636524758,7.35350336,135.99,135.95,0.71987317]
["bitfinex","SOLUSD",1767636524962,3.05843051,135.98,135.95,0.71987317]
["bitfinex","SOLUSD",1767636525279,2.39867089,135.97,135.95,0.71987317]
["bitfinex","SOLUSD",1767636525873,2.39867089,135.97,135.94,0.71987317]
["bitfinex","SOLUSD",1767636528064,2.60849211,135.97,135.93,0.71987317]
["bitfinex","SOLUSD",1767636528383,2.60849211,135.97,135.92,7.35705294]
["bitfinex","SOLUSD",1767636528384,3.05393112,135.96,135.92,0.71987317]
["bitfinex","SOLUSD",1767636528553,2.39867089,135.94,135.92,0.71987317]
["bitfinex","SOLUSD",1767636528754,2.39867089,135.93,135.91,14.11987317]
["bitfinex","SOLUSD",1767636529365,0.65085039,135.94,135.91,14.11987317]
["bitfinex","SOLUSD",1767636529673,2.39867089,135.93,135.91,13.4]
["bitfinex","SOLUSD",1767636530272,2.39867089,135.94,135.92,0.71987317]
["bitfinex","SOLUSD",1767636530778,2.39867089,135.94,135.91,14.11987317]
["bitfinex","SOLUSD",1767636531279,2.39867089,135.92,135.9,14.11987317]
["bitfinex","SOLUSD",1767636531486,7.35597867,135.95,135.9,14.11987317]
["bitfinex","SOLUSD",1767636531487,3.05393112,135.91,135.9,13.4]
["bitfinex","SOLUSD",1767636531686,2.39867089,135.91,135.89,0.71987317]
["bitfinex","SOLUSD",1767636532383,2.39867089,135.92,135.89,0.71987317]
["bitfinex","SOLUSD",1767636533083,7.56225707,135.93,135.89,0.71987317]
["bitfinex","SOLUSD",1767636533484,2.39867089,135.92,135.89,0.71987317]
["bitfinex","SOLUSD",1767636533672,7.56225707,135.93,135.89,0.71987317]
["bitfinex","SOLUSD",1767636533991,2.39867089,135.92,135.89,0.71987317]
["bitfinex","SOLUSD",1767636534787,2.39867089,135.92,135.9,0.70602031]
["bitfinex","SOLUSD",1767636535282,7.56225707,135.93,135.9,0.70602031]
["bitfinex","SOLUSD",1767636535490,2.39867089,135.92,135.9,0.70602031]
["bitfinex","SOLUSD",1767636535986,2.39867089,135.91,135.89,1.14862031]
["bitfinex","SOLUSD",1767636537189,3.05843051,135.92,135.89,1.14862031]
["bitfinex","SOLUSD",1767636537392,0.65975962,135.92,135.89,1.14862031]
["bitfinex","SOLUSD",1767636537594,10.41578512,135.92,135.89,1.14862031]
["bitfinex","SOLUSD",1767636539489,10.41578512,135.92,135.89,0.4426]
["bitfinex","SOLUSD",1767636540688,3.05843051,135.92,135.89,1.14862031]
["bitfinex","SOLUSD",1767636540887,14.10642761,135.95,135.9,0.70330201]
["bitfinex","SOLUSD",1767636541092,0.70642761,135.96,135.9,0.70330201]
["bitfinex","SOLUSD",1767636541290,3.1050985,135.96,135.9,0.70330201]
["bitfinex","SOLUSD",1767636541495,2.39867089,135.94,135.9,0.70330201]
["bitfinex","SOLUSD",1767636543689,3.09967042,135.94,135.9,0.70330201]
["bitfinex","SOLUSD",1767636544493,2.39867089,135.96,135.91,0.70330201]
["bitfinex","SOLUSD",1767636544696,0.70642761,136.0,135.93,0.70330201]
["bitfinex","SOLUSD",1767636544895,3.1050985,136.0,135.93,0.70330201]
["bitfinex","SOLUSD",1767636545799,3.1050985,136.0,135.95,0.70330201]
["bitfinex","SOLUSD",1767636546472,2.39867089,135.99,135.95,0.70330201]
["bitfinex","SOLUSD",1767636546899,2.39867089,136.0,135.95,0.70330201]
["bitfinex","SOLUSD",1767636547594,2.39867089,135.99,135.95,0.70330201]
["bitfinex","SOLUSD",1767636548181,2.39867089,135.97,135.95,0.70330201]
["bitfinex","SOLUSD",1767636549691,8.05949229,136.0,135.95,0.70330201]
["bitfinex","SOLUSD",1767636549999,2.39867089,135.99,135.95,0.70330201]
["bitfinex","SOLUSD",1767636550997,7.35306468,136.0,135.95,0.70330201]
["bitfinex","SOLUSD",1767636551304,2.39867089,135.99,135.95,0.70330201]
["bitfinex","SOLUSD",1767636551602,2.39867089,136.01,135.96,0.70330201]
["bitfinex","SOLUSD",1767636553006,2.39867089,136.01,135.97,0.70330201]
["bitfinex","SOLUSD",1767636553611,0.49,136.03,135.97,0.70330201]
["bitfinex","SOLUSD",1767636553782,3.1050985,136.04,135.97,0.70330201]
["bitfinex","SOLUSD",1767636554197,0.70642761,136.04,135.97,0.70330201]
["bitfinex","SOLUSD",1767636554403,2.39867089,136.04,135.97,0.70330201]
["bitfinex","SOLUSD",1767636555099,2.39867089,136.04,135.99,0.70330201]
["bitfinex","SOLUSD",1767636556404,2.39867089,136.04,136.0,0.70330201]
["bitfinex","SOLUSD",1767636558018,2.39867089,136.04,135.96,31.7877611]
["bitfinex","SOLUSD",1767636558322,2.39867089,136.03,135.96,31.7877611]
["bitfinex","SOLUSD",1767636558709,3.1050985,136.04,135.96,31.7877611]
["bitfinex","SOLUSD",1767636558905,0.1,136.06,135.99,8.35013837]
["bitfinex","SOLUSD",1767636559120,0.1,136.06,136.0,25.73508624]
["bitfinex","SOLUSD",1767636559421,2.49867089,136.06,136.0,7.3527333]
["bitfinex","SOLUSD",1767636559796,0.1,136.06,136.0,7.3527333]
["bitfinex","SOLUSD",1767636560003,0.1,136.06,136.01,0.70330201]
["bitfinex","SOLUSD",1767636560208,2.49867089,136.06,136.01,0.70330201]
["bitfinex","SOLUSD",1767636561622,3.2050985,136.06,136.01,0.70330201]
["bitfinex","SOLUSD",1767636561827,0.80642761,136.06,136.01,0.70330201]
["bitfinex","SOLUSD",1767636562019,0.1,136.06,136.02,0.70330201]
["bitfinex","SOLUSD",1767636563724,0.70642761,136.12,136.06,0.70330201]
["bitfinex","SOLUSD",1767636563928,0.70642761,136.11,136.06,0.70330201]
["bitfinex","SOLUSD",1767636564140,4.44877899,136.11,136.07,0.70330201]
["bitfinex","SOLUSD",1767636564428,31.86533089,136.13,136.07,0.70330201]
["bitfinex","SOLUSD",1767636564429,14.20642761,136.13,136.07,0.70330201]
["bitfinex","SOLUSD",1767636564609,4.44877899,136.12,136.07,0.70330201]
["bitfinex","SOLUSD",1767636565028,0.70642761,136.11,136.07,0.70330201]
["bitfinex","SOLUSD",1767636565249,4.44877899,136.11,136.07,0.70330201]
["bitfinex","SOLUSD",1767636565533,0.70642761,136.1,136.05,8.05334208]
["bitfinex","SOLUSD",1767636565733,0.70642761,136.1,136.06,0.70330201]
["bitfinex","SOLUSD",1767636566053,0.70642761,136.1,136.06,8.05283196]
["bitfinex","SOLUSD",1767636566705,0.488,136.17,136.07,0.70330201]
["bitfinex","SOLUSD",1767636566942,1.19442761,136.17,136.09,0.70330201]
["bitfinex","SOLUSD",1767636567114,0.70642761,136.17,136.09,0.70330201]
["bitfinex","SOLUSD",1767636567314,4.44877899,136.17,136.09,0.70330201]
["bitfinex","SOLUSD",1767636567829,11.7927514,136.17,136.11,0.70330201]
["bitfinex","SOLUSD",1767636568508,3.74235138,136.16,136.11,0.70330201]
["bitfinex","SOLUSD",1767636568721,0.70642761,136.15,136.11,0.70330201]
["bitfinex","SOLUSD",1767636569118,4.44877899,136.16,136.12,0.70330201]
["bitfinex","SOLUSD",1767636570231,4.44877899,136.17,136.12,0.70330201]
["bitfinex","SOLUSD",1767636570424,7.34343312,136.18,136.12,0.70330201]
["bitfinex","SOLUSD",1767636570627,3.74235138,136.18,136.12,0.70330201]
["bitfinex","SOLUSD",1767636571020,11.79158425,136.19,136.14,0.6826086]
["bitfinex","SOLUSD",1767636571221,0.68553211,136.18,136.14,0.6826086]
["bitfinex","SOLUSD",1767636572017,0.68553211,136.18,136.15,0.6826086]
["bitfinex","SOLUSD",1767636572219,4.42788349,136.19,136.15,0.6826086]
["bitfinex","SOLUSD",1767636572636,0.68553211,136.17,136.13,0.6826086]
["bitfinex","SOLUSD",1767636573133,4.42788349,136.18,136.13,0.6826086]
["bitfinex","SOLUSD",1767636573434,4.42788349,136.18,136.14,0.6826086]
["bitfinex","SOLUSD",1767636574638,4.42788349,136.18,136.14,1.1252086]
["bitfinex","SOLUSD",1767636575307,0.68553211,136.17,136.14,0.4426]
["bitfinex","SOLUSD",1767636575514,0.68553211,136.16,136.09,18.36960335]
["bitfinex","SOLUSD",1767636575839,0.64040144,136.14,136.1,8.02983235]
["bitfinex","SOLUSD",1767636576035,0.68508081,136.13,136.08,0.6826086]
["bitfinex","SOLUSD",1767636576334,0.68508081,136.13,136.07,0.6826086]
["bitfinex","SOLUSD",1767636576335,3.74235138,136.1,136.07,0.6826086]
["bitfinex","SOLUSD",1767636576512,3.74235138,136.1,136.06,7.34952013]
["bitfinex","SOLUSD",1767636576513,4.38363752,136.1,136.06,7.34952013]
["bitfinex","SOLUSD",1767636576717,4.38363752,136.1,136.05,8.03260419]
["bitfinex","SOLUSD",1767636576918,7.34593997,136.13,136.05,0.6826086]
["bitfinex","SOLUSD",1767636576919,4.42655633,136.09,136.05,0.6826086]
["bitfinex","SOLUSD",1767636577114,0.64171533,136.08,136.04,0.6826086]
["bitfinex","SOLUSD",1767636577317,4.38406671,136.08,136.04,0.6826086]
["bitfinex","SOLUSD",1767636577913,3.74235138,136.08,136.04,0.6826086]
["bitfinex","SOLUSD",1767636578118,3.74235138,136.08,136.05,0.6826086]
["bitfinex","SOLUSD",1767636578638,3.74235138,136.09,136.05,0.6826086]
["bitfinex","SOLUSD",1767636580237,4.42788349,136.1,136.06,0.6826086]
["bitfinex","SOLUSD",1767636580433,3.74235138,136.09,136.06,0.6826086]
["bitfinex","SOLUSD",1767636580625,3.74235138,136.08,136.06,0.6826086]
["bitfinex","SOLUSD",1767636580831,3.74235138,136.09,136.06,0.6826086]
["bitfinex","SOLUSD",1767636581436,4.38275282,136.09,136.05,0.6826086]
["bitfinex","SOLUSD",1767636581626,4.38319961,136.07,136.03,0.6826086]
["bitfinex","SOLUSD",1767636582028,3.74235138,136.06,136.03,0.6826086]
["bitfinex","SOLUSD",1767636582532,3.74235138,136.06,136.02,0.6826086]
["bitfinex","SOLUSD",1767636582533,4.42698986,136.06,136.02,0.6826086]
["bitfinex","SOLUSD",1767636583623,0.64171533,136.03,135.99,0.6826086]
["bitfinex","SOLUSD",1767636583832,4.38406671,136.03,135.99,0.6826086]
["bitfinex","SOLUSD",1767636584064,4.42613144,136.02,135.96,0.6826086]
["bitfinex","SOLUSD",1767636584266,4.42613144,136.02,135.97,0.6826086]
["bitfinex","SOLUSD",1767636584947,3.74235138,136.01,135.97,0.6826086]
["bitfinex","SOLUSD",1767636585252,0.64213597,136.01,135.96,0.6826086]
["bitfinex","SOLUSD",1767636585449,3.74235138,136.0,135.96,0.6826086]
["bitfinex","SOLUSD",1767636586941,4.38489963,135.99,135.94,8.03859386]
["bitfinex","SOLUSD",1767636587364,4.38489963,135.99,135.94,0.6826086]
["bitfinex","SOLUSD",1767636587781,0.64254825,135.99,135.94,0.6826086]
["bitfinex","SOLUSD",1767636588060,4.42530685,135.98,135.94,0.6826086]
["bitfinex","SOLUSD",1767636588238,4.36530686,135.98,135.94,0.6826086]
["bitfinex","SOLUSD",1767636588644,3.74235138,135.97,135.94,0.6826086]
["bitfinex","SOLUSD",1767636589566,4.42530685,135.98,135.94,0.6826086]
["bitfinex","SOLUSD",1767636590274,11.77940091,135.98,135.94,0.6826086]
["bitfinex","SOLUSD",1767636590586,8.03704953,135.98,135.94,0.6826086]
["bitfinex","SOLUSD",1767636590760,11.77940091,135.98,135.94,0.6826086]
["bitfinex","SOLUSD",1767636592506,0.64295232,135.97,135.94,0.6826086]
["bitfinex","SOLUSD",1767636593378,0.64295232,135.97,135.94,0.16926764]
["bitfinex","SOLUSD",1767636594297,0.64295232,135.97,135.92,7.55724302]
["bitfinex","SOLUSD",1767636594494,0.69769198,135.96,135.92,61.8]
["bitfinex","SOLUSD",1767636595202,0.69769198,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767636596101,4.44004336,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767636596279,0.69769198,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767636597182,0.69769198,135.95,135.92,0.92177841]
["bitfinex","SOLUSD",1767636598178,0.69769198,135.96,135.92,0.92177841]
["bitfinex","SOLUSD",1767636598391,11.0971383,135.97,135.93,0.72177841]
["bitfinex","SOLUSD",1767636598392,0.69769198,135.97,135.93,0.72177841]
["bitfinex","SOLUSD",1767636599201,11.79465914,135.97,135.93,0.72177841]
["bitfinex","SOLUSD",1767636599388,0.69769198,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767636600083,4.44004336,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767636600287,0.69769198,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767636600590,4.44004336,135.94,135.89,62.32177841]
["bitfinex","SOLUSD",1767636600790,4.44004336,135.94,135.89,0.72177841]
["bitfinex","SOLUSD",1767636600791,4.44004336,135.93,135.89,0.72177841]
["bitfinex","SOLUSD",1767636601104,8.0584198,135.95,135.9,0.72462638]
["bitfinex","SOLUSD",1767636601276,14.10253322,135.97,135.91,0.72462638]
["bitfinex","SOLUSD",1767636601474,0.70253322,135.96,135.91,0.72462638]
["bitfinex","SOLUSD",1767636601679,13.4,135.97,135.91,0.72462638]
["bitfinex","SOLUSD",1767636601898,0.70253322,135.96,135.91,0.72462638]
["bitfinex","SOLUSD",1767636602281,14.10253322,135.97,135.93,0.72462638]
["bitfinex","SOLUSD",1767636602578,0.70253322,135.96,135.91,0.72462638]
["bitfinex","SOLUSD",1767636602774,4.4448846,135.96,135.91,0.72462638]
["bitfinex","SOLUSD",1767636603503,0.70253322,135.96,135.92,0.72462638]
["bitfinex","SOLUSD",1767636603698,13.4,135.97,135.92,0.72462638]
["bitfinex","SOLUSD",1767636604392,0.70253322,135.97,135.93,0.72462638]
["bitfinex","SOLUSD",1767636605084,24.4964182,135.98,135.93,0.72462638]
["bitfinex","SOLUSD",1767636605085,17.14235138,135.98,135.93,0.72462638]
["bitfinex","SOLUSD",1767636605299,13.4,135.98,135.93,0.72462638]
["bitfinex","SOLUSD",1767636606706,13.4,135.98,135.95,0.72462638]
["bitfinex","SOLUSD",1767636606905,0.70253322,135.99,135.95,0.72462638]
["bitfinex","SOLUSD",1767636607095,14.10253322,136.02,135.95,0.72462638]
["bitfinex","SOLUSD",1767636607510,17.8448846,136.02,135.95,0.72462638]
["bitfinex","SOLUSD",1767636607706,0.70253322,136.01,135.95,0.72462638]
["bitfinex","SOLUSD",1767636607886,0.70253322,135.99,135.95,0.72462638]
["bitfinex","SOLUSD",1767636608989,0.70253322,135.98,135.93,8.08113971]
["bitfinex","SOLUSD",1767636609676,0.70253322,135.98,135.94,0.72462638]
["bitfinex","SOLUSD",1767636610075,0.70253322,135.98,135.94,8.08072549]
["bitfinex","SOLUSD",1767636611096,11.79742715,136.01,135.95,0.72462638]
["bitfinex","SOLUSD",1767636611310,0.70253322,136.01,135.95,0.72462638]
["bitfinex","SOLUSD",1767636612603,0.70253322,136.01,135.95,62.32462638]
["bitfinex","SOLUSD",1767636613105,0.70253322,136.01,135.96,8.07973082]
["bitfinex","SOLUSD",1767636613309,0.70253322,136.01,135.97,0.72462638]
["bitfinex","SOLUSD",1767636613707,0.70253322,136.01,135.96,8.07973082]
["bitfinex","SOLUSD",1767636613917,0.70253322,136.0,135.94,0.72462638]
["bitfinex","SOLUSD",1767636614131,0.70253322,135.99,135.94,0.72462638]
["bitfinex","SOLUSD",1767636614328,0.70253322,135.98,135.93,0.72462638]
["bitfinex","SOLUSD",1767636614627,0.70253322,135.98,135.93,8.08104757]
["bitfinex","SOLUSD",1767636615601,0.70253322,135.98,135.94,0.72462638]
["bitfinex","SOLUSD",1767636616017,0.70253322,135.98,135.93,8.08104757]
["bitfinex","SOLUSD",1767636616407,0.23827001,136.0,135.95,0.72462638]
["bitfinex","SOLUSD",1767636617212,0.23827001,136.0,135.96,8.07973082]
["bitfinex","SOLUSD",1767636617824,0.70253322,136.01,135.97,0.72462638]
["bitfinex","SOLUSD",1767636618136,24.49392367,136.03,135.97,0.72462638]
["bitfinex","SOLUSD",1767636618137,0.70253322,136.03,135.97,0.72462638]
["bitfinex","SOLUSD",1767636618339,0.70253322,136.02,135.97,0.72462638]
["bitfinex","SOLUSD",1767636618633,0.70253322,136.0,135.96,8.07973082]
["bitfinex","SOLUSD",1767636619037,0.70253322,136.0,135.97,0.72462638]
["bitfinex","SOLUSD",1767636619736,0.70253322,136.0,135.96,8.07973082]
["bitfinex","SOLUSD",1767636620626,0.70253322,136.02,135.98,0.72462638]
["bitfinex","SOLUSD",1767636620930,0.70253322,136.01,135.98,0.72462638]
["bitfinex","SOLUSD",1767636621410,0.70253322,136.01,135.97,8.07913603]
["bitfinex","SOLUSD",1767636621829,0.70253322,136.01,135.97,8.07908846]
["bitfinex","SOLUSD",1767636622035,0.70253322,136.02,135.98,0.72462638]
["bitfinex","SOLUSD",1767636626449,0.70253322,136.01,135.96,8.0795149]
["bitfinex","SOLUSD",1767636626616,0.70253322,135.98,135.94,8.08053098]
["bitfinex","SOLUSD",1767636626817,2.39683619,135.99,135.95,0.72462638]
["bitfinex","SOLUSD",1767636627725,2.39683619,136.0,135.95,7.35563592]
["bitfinex","SOLUSD",1767636628440,2.39683619,136.01,135.95,8.0802623]
["bitfinex","SOLUSD",1767636628622,7.35131956,136.03,135.96,0.72462638]
["bitfinex","SOLUSD",1767636628816,0.48337346,136.01,135.96,0.72462638]
["bitfinex","SOLUSD",1767636629017,0.70034163,136.0,135.95,7.35563592]
["bitfinex","SOLUSD",1767636629238,0.48554314,135.99,135.94,7.35595283]
["bitfinex","SOLUSD",1767636629433,0.48554314,135.99,135.94,8.08057921]
["bitfinex","SOLUSD",1767636630762,0.68005691,135.98,135.94,7.35595283]
["bitfinex","SOLUSD",1767636633063,0.68005691,135.98,135.93,8.02269496]
["bitfinex","SOLUSD",1767636633260,0.68005691,135.98,135.93,7.35650814]
["bitfinex","SOLUSD",1767636634167,0.68005691,135.98,135.93,8.02269496]
["bitfinex","SOLUSD",1767636635060,0.68005691,135.98,135.94,0.66618682]
["bitfinex","SOLUSD",1767636636169,0.68005691,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1767636637462,0.68005691,135.99,135.95,8.02183227]
["bitfinex","SOLUSD",1767636637666,18.37883497,136.03,135.96,0.66618682]
["bitfinex","SOLUSD",1767636637667,0.68005691,136.03,135.96,0.66618682]
["bitfinex","SOLUSD",1767636637862,0.68005691,136.03,135.97,0.66618682]
["bitfinex","SOLUSD",1767636638451,0.68005691,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1767636639367,0.68005691,136.03,135.98,8.02020947]
["bitfinex","SOLUSD",1767636639673,0.68005691,136.03,135.99,0.66618682]
["bitfinex","SOLUSD",1767636641374,0.68005691,136.05,136.0,0.66618682]
["bitfinex","SOLUSD",1767636642275,23.1456213,136.08,136.0,0.66618682]
["bitfinex","SOLUSD",1767636642488,0.68005691,136.07,136.0,0.66618682]
["bitfinex","SOLUSD",1767636643681,0.50562501,136.06,136.01,8.01858737]
["bitfinex","SOLUSD",1767636643977,0.50562501,136.06,136.02,0.66618682]
["bitfinex","SOLUSD",1767636645289,0.50562501,136.06,136.02,8.01802509]
["bitfinex","SOLUSD",1767636646372,0.50562501,136.07,136.03,0.66618682]
["bitfinex","SOLUSD",1767636646682,0.50562501,136.07,136.02,7.35183827]
["bitfinex","SOLUSD",1767636646865,0.67831259,136.06,136.02,8.01802509]
["bitfinex","SOLUSD",1767636647256,3.07514878,136.06,136.02,8.01802509]
["bitfinex","SOLUSD",1767636647461,0.50735189,136.05,136.02,0.66618682]
["bitfinex","SOLUSD",1767636647787,0.50735189,136.05,136.01,69.61838337]
["bitfinex","SOLUSD",1767636648081,2.9024612,136.06,136.02,8.01801561]
["bitfinex","SOLUSD",1767636648384,0.50562501,136.06,136.02,8.01801561]
["bitfinex","SOLUSD",1767636651189,2.9024612,136.06,136.02,8.01801561]
["bitfinex","SOLUSD",1767636653096,2.9024612,136.06,136.02,0.66618682]
["bitfinex","SOLUSD",1767636653473,0.67043157,136.05,136.02,0.66618682]
["bitfinex","SOLUSD",1767636653673,0.67043157,136.05,136.02,8.01798878]
["bitfinex","SOLUSD",1767636654275,0.67043157,136.05,136.02,0.66618682]
["bitfinex","SOLUSD",1767636654467,0.51669135,136.02,135.99,7.3533772]
["bitfinex","SOLUSD",1767636654787,2.91352754,136.02,135.99,7.3533772]
["bitfinex","SOLUSD",1767636655971,2.91352754,136.02,135.99,8.05965481]
["bitfinex","SOLUSD",1767636656388,0.51669135,136.02,135.99,8.05965481]
["bitfinex","SOLUSD",1767636657303,18.37424665,136.06,136.0,0.70627761]
["bitfinex","SOLUSD",1767636657304,3.06726776,136.06,136.0,0.70627761]
["bitfinex","SOLUSD",1767636657503,0.5151541,136.05,136.0,0.70627761]
["bitfinex","SOLUSD",1767636658190,0.5151541,136.05,136.01,8.05867816]
["bitfinex","SOLUSD",1767636658372,10.26172362,136.06,136.02,0.70627761]
["bitfinex","SOLUSD",1767636658767,0.66887879,136.05,136.02,0.70627761]
["bitfinex","SOLUSD",1767636658973,3.06726776,136.03,135.98,0.70627761]
["bitfinex","SOLUSD",1767636659387,3.06726776,136.03,136.0,0.70627761]
["bitfinex","SOLUSD",1767636660802,2.39683619,136.03,136.0,0.70627761]
["bitfinex","SOLUSD",1767636661005,0.71346492,136.04,136.0,0.70627761]
["bitfinex","SOLUSD",1767636661207,2.39683619,136.03,136.0,0.70627761]
["bitfinex","SOLUSD",1767636661399,3.11030111,136.04,136.0,8.05911098]
["bitfinex","SOLUSD",1767636662921,2.86938727,136.04,135.99,7.35324963]
["bitfinex","SOLUSD",1767636663204,2.86938727,136.04,136.0,0.72453786]
["bitfinex","SOLUSD",1767636664789,2.86938727,136.04,136.0,8.07731387]
["bitfinex","SOLUSD",1767636665091,0.47255108,136.04,136.0,8.07731387]
["bitfinex","SOLUSD",1767636665503,0.71346492,136.06,136.01,0.72453786]
["bitfinex","SOLUSD",1767636665707,3.11030111,136.06,136.01,0.72453786]
["bitfinex","SOLUSD",1767636666915,3.11030111,136.06,136.02,0.72453786]
["bitfinex","SOLUSD",1767636667919,10.46008829,136.06,136.02,0.72453786]
["bitfinex","SOLUSD",1767636668500,0.71346492,136.06,136.02,0.72453786]
["bitfinex","SOLUSD",1767636668818,3.11030111,136.06,136.02,0.72453786]
["bitfinex","SOLUSD",1767636669116,0.47255108,136.07,136.03,0.72453786]
["bitfinex","SOLUSD",1767636670219,3.11030111,136.09,136.03,0.72453786]
["bitfinex","SOLUSD",1767636670429,0.47255108,136.08,136.03,0.72453786]
["bitfinex","SOLUSD",1767636671124,0.47255108,136.08,136.04,8.07531704]
["bitfinex","SOLUSD",1767636674327,2.86938727,136.08,136.04,0.72453786]
["bitfinex","SOLUSD",1767636675424,2.86938727,136.08,136.04,8.0751741]
["bitfinex","SOLUSD",1767636678621,0.70869458,136.05,136.02,62.32453786]
["bitfinex","SOLUSD",1767636679220,2.87410991,136.04,136.01,0.72453786]
["bitfinex","SOLUSD",1767636679416,2.39683619,136.03,136.0,0.72453786]
["bitfinex","SOLUSD",1767636681436,3.10321656,136.03,136.0,0.72453786]
["bitfinex","SOLUSD",1767636682553,0.70638037,136.03,136.0,0.72453786]
["bitfinex","SOLUSD",1767636682836,4.45802616,136.04,136.0,0.72453786]
["bitfinex","SOLUSD",1767636683221,0.71346492,136.04,136.0,0.72453786]
["bitfinex","SOLUSD",1767636683422,4.45802616,136.04,136.0,0.72453786]
["bitfinex","SOLUSD",1767636683739,0.71105578,136.02,135.99,0.72453786]
["bitfinex","SOLUSD",1767636683942,4.45561702,136.02,135.98,0.72453786]
["bitfinex","SOLUSD",1767636685021,3.74456124,136.01,135.98,0.72453786]
["bitfinex","SOLUSD",1767636685234,4.45325582,136.0,135.96,0.72453786]
["bitfinex","SOLUSD",1767636685433,4.45094161,135.98,135.95,0.72453786]
["bitfinex","SOLUSD",1767636687438,0.47255108,135.99,135.96,0.72453786]
["bitfinex","SOLUSD",1767636687740,4.21711232,135.99,135.96,0.72453786]
["bitfinex","SOLUSD",1767636688830,45.10105286,136.06,135.96,0.72453786]
["bitfinex","SOLUSD",1767636688831,0.71346492,136.01,135.96,0.72453786]
["bitfinex","SOLUSD",1767636689039,4.45802616,136.03,135.96,0.72453786]
["bitfinex","SOLUSD",1767636689237,0.71346492,136.03,135.98,0.72453786]
["bitfinex","SOLUSD",1767636689650,4.21711232,136.02,135.98,0.72453786]
["bitfinex","SOLUSD",1767636690044,0.47255108,136.02,135.98,0.72453786]
["bitfinex","SOLUSD",1767636691544,0.47255108,136.02,135.98,8.07853479]
["bitfinex","SOLUSD",1767636691740,11.75471752,136.04,135.99,0.70068007]
["bitfinex","SOLUSD",1767636691931,11.75465199,136.04,135.99,0.70068007]
["bitfinex","SOLUSD",1767636692853,4.27085142,136.03,135.99,0.70068007]
["bitfinex","SOLUSD",1767636693155,0.52629018,136.03,135.99,0.70068007]
["bitfinex","SOLUSD",1767636694952,7.87761221,136.03,135.99,0.70068007]
["bitfinex","SOLUSD",1767636695155,11.62217345,136.03,135.99,0.70068007]
["bitfinex","SOLUSD",1767636695532,4.27085142,136.03,135.99,0.70068007]
["bitfinex","SOLUSD",1767636697759,0.52629018,136.03,135.99,0.70068007]
["bitfinex","SOLUSD",1767636697962,4.27085142,136.03,135.99,0.70068007]
["bitfinex","SOLUSD",1767636699035,0.52760582,136.01,135.98,0.70068007]
["bitfinex","SOLUSD",1767636699963,0.659183,136.02,135.98,0.70068007]
["bitfinex","SOLUSD",1767636700482,0.659183,136.04,135.99,0.70068007]
["bitfinex","SOLUSD",1767636701140,0.52629018,136.03,135.99,0.70068007]
["bitfinex","SOLUSD",1767636701343,0.52629018,136.03,135.98,0.70068007]
["bitfinex","SOLUSD",1767636701960,0.65785407,136.02,135.98,0.70068007]
["bitfinex","SOLUSD",1767636702165,0.65655159,136.0,135.96,0.70068007]
["bitfinex","SOLUSD",1767636702374,8.00967097,136.0,135.96,0.70068007]
["bitfinex","SOLUSD",1767636702540,11.75423221,136.0,135.96,0.70068007]
["bitfinex","SOLUSD",1767636702935,0.65527503,135.98,135.94,0.70068007]
["bitfinex","SOLUSD",1767636703137,4.39983627,135.98,135.94,0.70068007]
["bitfinex","SOLUSD",1767636703457,0.65527503,135.98,135.94,0.70068007]
["bitfinex","SOLUSD",1767636703655,4.39983627,135.98,135.94,0.70068007]
["bitfinex","SOLUSD",1767636703854,0.53015907,135.97,135.91,0.70068007]
["bitfinex","SOLUSD",1767636704043,0.47015908,135.97,135.93,0.70068007]
["bitfinex","SOLUSD",1767636704794,0.47015908,135.97,135.93,8.05728725]
["bitfinex","SOLUSD",1767636705095,11.09851674,135.99,135.94,0.70068007]
["bitfinex","SOLUSD",1767636706175,11.75769974,135.99,135.94,0.70068007]
["bitfinex","SOLUSD",1767636706481,3.74456124,135.98,135.94,0.70068007]
["bitfinex","SOLUSD",1767636706689,3.74456124,135.97,135.94,0.70068007]
["bitfinex","SOLUSD",1767636706983,11.09859033,135.98,135.94,0.70068007]
["bitfinex","SOLUSD",1767636708582,11.09859033,135.98,135.93,7.35669556]
["bitfinex","SOLUSD",1767636708583,0.46879389,135.96,135.93,0.70068007]
["bitfinex","SOLUSD",1767636709488,0.46879389,135.96,135.91,0.70068007]
["bitfinex","SOLUSD",1767636709664,0.46879389,135.96,135.92,7.35718495]
["bitfinex","SOLUSD",1767636709872,3.74456124,135.97,135.93,0.70068007]
["bitfinex","SOLUSD",1767636710495,3.74456124,135.96,135.93,0.70068007]
["bitfinex","SOLUSD",1767636710989,3.74456124,135.94,135.9,0.70068007]
["bitfinex","SOLUSD",1767636711180,4.39993665,135.94,135.9,0.70068007]
["bitfinex","SOLUSD",1767636711583,0.659183,135.96,135.9,0.70068007]
["bitfinex","SOLUSD",1767636711886,4.21145143,135.95,135.91,0.70068007]
["bitfinex","SOLUSD",1767636712083,0.65726007,135.94,135.9,0.70068007]
["bitfinex","SOLUSD",1767636712284,3.74456124,135.95,135.9,0.70068007]
["bitfinex","SOLUSD",1767636712491,4.21145143,135.95,135.9,0.70068007]
["bitfinex","SOLUSD",1767636712792,0.65726007,135.94,135.9,0.70068007]
["bitfinex","SOLUSD",1767636713093,0.65726007,135.94,135.89,8.05920815]
["bitfinex","SOLUSD",1767636713291,0.40930852,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767636713593,4.45882717,135.92,135.89,0.69439767]
["bitfinex","SOLUSD",1767636714287,3.74456124,135.91,135.88,0.89439767]
["bitfinex","SOLUSD",1767636714792,4.39882718,135.92,135.88,0.89439767]
["bitfinex","SOLUSD",1767636715090,3.74456124,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767636715679,7.35704142,135.93,135.88,0.2]
["bitfinex","SOLUSD",1767636715878,3.74456124,135.92,135.88,0.89439767]
["bitfinex","SOLUSD",1767636716373,4.46190755,135.92,135.88,0.89439767]
["bitfinex","SOLUSD",1767636716575,0.34990853,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767636717193,4.09446977,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767636717389,0.71367193,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767636717693,0.71734631,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767636717892,4.46190755,135.92,135.88,0.89439767]
["bitfinex","SOLUSD",1767636718287,0.34990853,135.91,135.88,0.89439767]
["bitfinex","SOLUSD",1767636718590,4.45823317,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767636719186,0.71367193,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767636720788,13.4,135.91,135.89,0.6641156]
["bitfinex","SOLUSD",1767636721600,8.02281641,135.93,135.89,0.47921073]
["bitfinex","SOLUSD",1767636722302,14.06584441,135.94,135.9,0.47921073]
["bitfinex","SOLUSD",1767636723497,21.42210307,135.94,135.9,0.47921073]
["bitfinex","SOLUSD",1767636723697,14.06584441,135.94,135.9,0.47921073]
["bitfinex","SOLUSD",1767636724693,21.42226478,135.94,135.9,0.47921073]
["bitfinex","SOLUSD",1767636725700,0.66584441,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767636725884,0.66584441,135.91,135.88,0.2]
["bitfinex","SOLUSD",1767636726801,14.06584441,135.94,135.89,0.47921073]
["bitfinex","SOLUSD",1767636728203,14.06584441,135.94,135.89,7.83758481]
["bitfinex","SOLUSD",1767636728588,14.06584441,135.94,135.9,0.47921073]
["bitfinex","SOLUSD",1767636729002,0.66584441,135.93,135.89,7.35837408]
["bitfinex","SOLUSD",1767636729600,13.4,135.94,135.9,0.47921073]
["bitfinex","SOLUSD",1767636730280,0.66584441,135.96,135.91,7.83702104]
["bitfinex","SOLUSD",1767636733710,0.66584441,135.96,135.92,0.47921073]
["bitfinex","SOLUSD",1767636733887,0.66584441,135.96,135.89,25.75612627]
["bitfinex","SOLUSD",1767636733888,0.66584441,135.95,135.9,0.47921073]
["bitfinex","SOLUSD",1767636736022,0.66584441,135.95,135.9,7.83704931]
["bitfinex","SOLUSD",1767636736522,0.66584441,135.95,135.91,0.47921073]
["bitfinex","SOLUSD",1767636737601,0.66584441,135.97,135.92,0.47921073]
["bitfinex","SOLUSD",1767636737796,4.41040565,135.96,135.92,0.47921073]
["bitfinex","SOLUSD",1767636738202,0.66584441,135.94,135.9,7.83754555]
["bitfinex","SOLUSD",1767636740522,0.66584441,135.94,135.91,7.35774346]
["bitfinex","SOLUSD",1767636741600,0.66584441,135.95,135.91,0.47921073]
["bitfinex","SOLUSD",1767636743821,0.66584441,135.95,135.91,7.83663565]
["bitfinex","SOLUSD",1767636744444,4.41040565,135.95,135.91,0.47921073]
["bitfinex","SOLUSD",1767636744619,3.06537786,135.95,135.91,0.47921073]
["bitfinex","SOLUSD",1767636745023,0.66584441,135.95,135.91,0.47921073]
["bitfinex","SOLUSD",1767636746417,0.66584441,135.95,135.91,7.83697977]
["bitfinex","SOLUSD",1767636749818,0.66584441,135.95,135.91,7.35776904]
["bitfinex","SOLUSD",1767636750138,0.66584441,135.96,135.92,0.47921073]
["bitfinex","SOLUSD",1767636751647,0.66584441,135.96,135.92,7.83645555]
["bitfinex","SOLUSD",1767636755447,13.4,135.97,135.93,0.47921073]
["bitfinex","SOLUSD",1767636755651,0.70786307,135.98,135.93,0.47921073]
["bitfinex","SOLUSD",1767636757248,0.70786307,135.98,135.94,0.47921073]
["bitfinex","SOLUSD",1767636757844,8.06197445,135.98,135.94,0.47921073]
["bitfinex","SOLUSD",1767636758551,0.70786307,135.97,135.93,7.83551473]
["bitfinex","SOLUSD",1767636758751,0.70786307,135.97,135.93,7.356304]
["bitfinex","SOLUSD",1767636759050,8.06197445,135.98,135.94,0.47921073]
["bitfinex","SOLUSD",1767636760032,0.70786307,135.98,135.94,0.47921073]
["bitfinex","SOLUSD",1767636760753,0.70786307,135.98,135.93,7.188304]
["bitfinex","SOLUSD",1767636760754,0.70786307,135.97,135.93,7.66751473]
["bitfinex","SOLUSD",1767636761061,8.06188957,135.98,135.94,0.47921073]
["bitfinex","SOLUSD",1767636762552,0.70786307,135.98,135.94,0.47921073]
["bitfinex","SOLUSD",1767636762753,0.70786307,136.01,135.95,0.47921073]
["bitfinex","SOLUSD",1767636763956,0.70786307,136.01,135.96,7.83431517]
["bitfinex","SOLUSD",1767636764459,8.06029397,136.01,135.97,0.47921073]
["bitfinex","SOLUSD",1767636764831,0.70786307,136.0,135.97,0.47921073]
["bitfinex","SOLUSD",1767636765041,0.70786307,136.0,135.96,7.83431517]
["bitfinex","SOLUSD",1767636765247,0.70786307,136.0,135.96,0.47921073]
["bitfinex","SOLUSD",1767636767954,13.4,136.02,135.96,0.47921073]
["bitfinex","SOLUSD",1767636768264,25.72394531,136.06,135.98,0.47921073]
["bitfinex","SOLUSD",1767636769155,28.12347876,136.06,135.98,0.47921073]
["bitfinex","SOLUSD",1767636769349,2.39953345,136.02,135.98,0.47921073]
["bitfinex","SOLUSD",1767636770356,7.35240055,136.01,135.98,0.47921073]
["bitfinex","SOLUSD",1767636770558,7.35240055,136.01,135.95,20.75541089]
["bitfinex","SOLUSD",1767636770559,0.70786307,136.0,135.96,0.67016665]
["bitfinex","SOLUSD",1767636770855,0.64786308,136.0,135.96,0.67016665]
["bitfinex","SOLUSD",1767636771053,2.39953345,136.0,135.93,16.50092265]
["bitfinex","SOLUSD",1767636771256,2.39953345,135.99,135.94,0.67016665]
["bitfinex","SOLUSD",1767636771443,2.39953345,136.0,135.94,0.67016665]
["bitfinex","SOLUSD",1767636771638,2.39953345,135.99,135.94,0.67016665]
["bitfinex","SOLUSD",1767636772456,7.35402265,135.98,135.94,0.67016665]
["bitfinex","SOLUSD",1767636772641,9.7535561,135.98,135.94,0.67016665]
["bitfinex","SOLUSD",1767636773161,7.35402265,135.98,135.94,0.67016665]
["bitfinex","SOLUSD",1767636775568,8.06159332,135.99,135.94,0.67016665]
["bitfinex","SOLUSD",1767636780566,25.73209431,136.02,135.96,0.68309184]
["bitfinex","SOLUSD",1767636780752,2.39953345,136.01,135.96,0.68309184]
["bitfinex","SOLUSD",1767636781062,2.39953345,136.0,135.96,0.68309184]
["bitfinex","SOLUSD",1767636781770,2.39953345,136.01,135.96,0.68309184]
["bitfinex","SOLUSD",1767636782069,25.73209431,136.02,135.96,0.68309184]
["bitfinex","SOLUSD",1767636782369,2.39953345,136.01,135.96,0.68309184]
["bitfinex","SOLUSD",1767636782570,7.35348187,135.99,135.96,0.68309184]
["bitfinex","SOLUSD",1767636783083,8.01379419,136.0,135.96,0.68309184]
["bitfinex","SOLUSD",1767636783373,0.66061635,135.99,135.94,69.66282126]
["bitfinex","SOLUSD",1767636783749,0.66061635,135.99,135.96,0.70663887]
["bitfinex","SOLUSD",1767636783964,0.60061636,135.99,135.96,0.70663887]
["bitfinex","SOLUSD",1767636784159,0.60061636,135.99,135.95,8.06193263]
["bitfinex","SOLUSD",1767636784352,0.60061636,135.99,135.96,0.70663887]
["bitfinex","SOLUSD",1767636785579,7.35365576,135.99,135.94,75.70663887]
["bitfinex","SOLUSD",1767636785769,7.35365576,135.99,135.94,83.06273355]
["bitfinex","SOLUSD",1767636785963,0.66061635,135.99,135.95,0.70663887]
["bitfinex","SOLUSD",1767636786171,8.01414364,135.99,135.95,0.70663887]
["bitfinex","SOLUSD",1767636787367,7.95414365,135.99,135.95,0.70663887]
["bitfinex","SOLUSD",1767636787569,0.60061636,135.99,135.95,0.70663887]
["bitfinex","SOLUSD",1767636787854,7.35318959,136.0,135.95,0.70663887]
["bitfinex","SOLUSD",1767636788169,9.75272304,136.0,135.95,0.70663887]
["bitfinex","SOLUSD",1767636788570,7.35318959,136.0,135.95,0.70663887]
["bitfinex","SOLUSD",1767636788876,28.13507598,136.0,135.95,0.70663887]
["bitfinex","SOLUSD",1767636789072,2.39953345,135.98,135.94,61.6]
["bitfinex","SOLUSD",1767636789465,8.01553174,135.97,135.94,61.6]
["bitfinex","SOLUSD",1767636791773,0.66061635,135.96,135.92,7.35722641]
["bitfinex","SOLUSD",1767636791980,7.35424532,135.98,135.93,0.70663887]
["bitfinex","SOLUSD",1767636791981,0.66061635,135.97,135.93,0.70663887]
["bitfinex","SOLUSD",1767636792161,0.66061635,135.97,135.92,69.66386528]
["bitfinex","SOLUSD",1767636792362,0.66061635,135.98,135.94,0.70663887]
["bitfinex","SOLUSD",1767636793771,0.60061636,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1767636794078,0.60061636,135.98,135.95,8.06228432]
["bitfinex","SOLUSD",1767636794773,0.60061636,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1767636795568,0.60061636,135.98,135.95,8.06228432]
["bitfinex","SOLUSD",1767636796080,0.60061636,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1767636796584,0.60061636,135.98,135.95,8.06228432]
["bitfinex","SOLUSD",1767636796779,0.60061636,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1767636797787,0.66061635,135.99,135.95,8.06228432]
["bitfinex","SOLUSD",1767636798886,0.66061635,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1767636799070,0.66061635,135.99,135.96,0.70663887]
["bitfinex","SOLUSD",1767636799386,0.66061635,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1767636799689,0.66061635,135.99,135.95,8.06228432]
["bitfinex","SOLUSD",1767636799986,0.66061635,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1767636800481,0.66061635,135.99,135.95,8.06228432]
["bitfinex","SOLUSD",1767636800683,0.66061635,136.0,135.96,0.70663887]
["bitfinex","SOLUSD",1767636801186,0.66061635,136.0,135.95,8.06228432]
["bitfinex","SOLUSD",1767636801388,0.66061635,136.0,135.96,0.70663887]
["bitfinex","SOLUSD",1767636802476,14.06061635,136.03,135.97,0.70663887]
["bitfinex","SOLUSD",1767636802777,0.66061635,136.04,135.99,0.70663887]
["bitfinex","SOLUSD",1767636803566,0.66061635,136.03,135.99,0.70663887]
["bitfinex","SOLUSD",1767636803787,0.66061635,136.03,135.96,62.30663887]
["bitfinex","SOLUSD",1767636803788,15.79953345,136.03,135.96,62.30663887]
["bitfinex","SOLUSD",1767636804087,15.79953345,136.03,135.97,7.3545178]
["bitfinex","SOLUSD",1767636804088,2.39953345,136.02,135.97,7.3545178]
["bitfinex","SOLUSD",1767636804292,15.79953345,136.03,135.97,8.06115667]
["bitfinex","SOLUSD",1767636804487,17.14500207,136.03,135.97,8.06115667]
["bitfinex","SOLUSD",1767636804786,24.49657961,136.03,135.98,0.70663887]
["bitfinex","SOLUSD",1767636805088,24.49657961,136.03,135.97,7.3545178]
["bitfinex","SOLUSD",1767636805601,20.75157754,136.03,135.97,8.06115667]
["bitfinex","SOLUSD",1767636805888,0.66061635,136.02,135.97,8.06115667]
["bitfinex","SOLUSD",1767636806076,0.66061635,136.02,135.97,7.3545178]
["bitfinex","SOLUSD",1767636806593,0.66061635,136.02,135.97,8.06115667]
["bitfinex","SOLUSD",1767636807094,0.60061636,136.02,135.98,0.70663887]
["bitfinex","SOLUSD",1767636807285,0.54061637,136.02,135.98,0.70663887]
["bitfinex","SOLUSD",1767636808390,0.54061637,136.02,135.96,0.70663887]
["bitfinex","SOLUSD",1767636808588,13.4,136.03,135.96,0.70663887]
["bitfinex","SOLUSD",1767636809184,17.14500207,136.03,135.98,0.70663887]
["bitfinex","SOLUSD",1767636809383,17.80561842,136.03,135.98,0.70663887]
["bitfinex","SOLUSD",1767636809989,0.66061635,136.02,135.98,0.70663887]
["bitfinex","SOLUSD",1767636811205,0.66061635,136.02,135.97,0.72130945]
["bitfinex","SOLUSD",1767636811387,0.66004619,136.01,135.95,7.35564545]
["bitfinex","SOLUSD",1767636811591,0.66004619,136.0,135.96,0.72130945]
["bitfinex","SOLUSD",1767636811901,7.35196113,136.02,135.97,0.72130945]
["bitfinex","SOLUSD",1767636811902,4.40504826,136.01,135.97,0.72130945]
["bitfinex","SOLUSD",1767636813913,0.66004619,136.0,135.97,0.72130945]
["bitfinex","SOLUSD",1767636818613,0.66004619,136.0,135.96,8.07618133]
["bitfinex","SOLUSD",1767636819308,3.74500207,136.01,135.97,0.72130945]
["bitfinex","SOLUSD",1767636819629,0.66004619,136.01,135.96,0.72130945]
["bitfinex","SOLUSD",1767636820127,11.75766857,136.01,135.96,0.72130945]
["bitfinex","SOLUSD",1767636820623,8.0126665,136.01,135.97,0.72130945]
["bitfinex","SOLUSD",1767636821711,0.66004619,136.0,135.97,0.72130945]
["bitfinex","SOLUSD",1767636822491,0.66004619,136.02,135.98,0.72130945]
["bitfinex","SOLUSD",1767636823502,0.66004619,136.02,135.97,7.35454883]
["bitfinex","SOLUSD",1767636823908,0.66004619,136.02,135.97,0.72130945]
["bitfinex","SOLUSD",1767636824426,0.66004619,136.02,135.96,8.07641389]
["bitfinex","SOLUSD",1767636824605,0.66004619,136.02,135.97,0.72130945]
["bitfinex","SOLUSD",1767636825242,0.66004619,136.01,135.97,0.72130945]
["bitfinex","SOLUSD",1767636828738,0.66004619,136.01,135.98,0.72130945]
["bitfinex","SOLUSD",1767636829334,8.0119685,136.02,135.98,0.72130945]
["bitfinex","SOLUSD",1767636830639,0.66004619,136.05,135.98,0.72130945]
["bitfinex","SOLUSD",1767636830837,0.66004619,136.01,135.97,61.6]
["bitfinex","SOLUSD",1767636831138,0.66004619,136.01,135.96,8.07608471]
["bitfinex","SOLUSD",1767636831338,0.66004619,136.01,135.97,0.72130945]
["bitfinex","SOLUSD",1767636831827,4.40504826,136.03,135.97,0.72130945]
["bitfinex","SOLUSD",1767636832030,0.66004619,136.02,135.97,0.72130945]
["bitfinex","SOLUSD",1767636832239,0.66004619,136.01,135.96,8.07608471]
["bitfinex","SOLUSD",1767636832631,0.66004619,136.01,135.97,0.72130945]
["bitfinex","SOLUSD",1767636834746,8.01261854,136.01,135.97,0.72130945]
["bitfinex","SOLUSD",1767636840247,0.67755756,136.0,135.97,0.72130945]
["bitfinex","SOLUSD",1767636841429,0.67755756,136.0,135.96,7.35506898]
["bitfinex","SOLUSD",1767636841731,0.67755756,136.0,135.96,8.06384398]
["bitfinex","SOLUSD",1767636841945,0.67755756,136.0,135.97,0.708775]
["bitfinex","SOLUSD",1767636842329,7.35201728,136.02,135.98,0.708775]
["bitfinex","SOLUSD",1767636842534,8.07078981,136.03,135.98,0.708775]
["bitfinex","SOLUSD",1767636842743,0.61888046,136.02,135.98,0.708775]
["bitfinex","SOLUSD",1767636843532,0.61888046,136.02,135.97,0.708775]
["bitfinex","SOLUSD",1767636844357,0.71931599,136.04,135.98,0.708775]
["bitfinex","SOLUSD",1767636844544,0.71931599,136.04,135.99,0.708775]
["bitfinex","SOLUSD",1767636844852,0.71931599,136.05,135.99,0.708775]
["bitfinex","SOLUSD",1767636845634,0.61888046,136.04,136.0,0.708775]
["bitfinex","SOLUSD",1767636846849,0.71831163,136.03,136.0,0.708775]
["bitfinex","SOLUSD",1767636847948,0.71831163,136.03,135.99,0.708775]
["bitfinex","SOLUSD",1767636848157,4.4633137,136.03,135.99,0.708775]
["bitfinex","SOLUSD",1767636848351,0.71732727,136.01,135.97,0.708775]
["bitfinex","SOLUSD",1767636848544,0.62084929,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636848951,7.97407805,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636850673,0.71636249,135.99,135.95,14.108775]
["bitfinex","SOLUSD",1767636850854,0.71636249,135.99,135.96,0.708775]
["bitfinex","SOLUSD",1767636851947,0.71636249,135.99,135.95,14.108775]
["bitfinex","SOLUSD",1767636852942,8.07254475,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636853152,0.61888046,135.99,135.96,0.708775]
["bitfinex","SOLUSD",1767636853448,7.35322876,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636854870,7.97210922,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636855071,0.71831163,135.99,135.95,13.4]
["bitfinex","SOLUSD",1767636855277,7.35322876,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636855572,7.97210922,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636856672,0.71831163,135.99,135.96,0.708775]
["bitfinex","SOLUSD",1767636858470,7.35322876,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636858671,0.71732727,135.97,135.94,61.6]
["bitfinex","SOLUSD",1767636858974,0.71732727,135.97,135.94,0.708775]
["bitfinex","SOLUSD",1767636859267,0.71732727,135.97,135.93,62.308775]
["bitfinex","SOLUSD",1767636859676,0.71931599,136.03,135.95,0.708775]
["bitfinex","SOLUSD",1767636859848,0.61888046,136.02,135.95,0.708775]
["bitfinex","SOLUSD",1767636860049,3.74500207,136.01,135.95,0.708775]
["bitfinex","SOLUSD",1767636860257,3.74500207,136.0,135.95,0.708775]
["bitfinex","SOLUSD",1767636860456,3.68500208,136.0,135.95,0.708775]
["bitfinex","SOLUSD",1767636861267,11.09848394,135.99,135.95,0.708775]
["bitfinex","SOLUSD",1767636862072,11.81779993,135.99,135.95,0.708775]
["bitfinex","SOLUSD",1767636863073,8.07279786,135.99,135.95,0.708775]
["bitfinex","SOLUSD",1767636863377,0.71931599,135.99,135.95,0.708775]
["bitfinex","SOLUSD",1767636864380,0.71931599,136.0,135.95,0.708775]
["bitfinex","SOLUSD",1767636865172,0.71931599,136.0,135.96,0.708775]
["bitfinex","SOLUSD",1767636865983,0.71931599,136.01,135.96,0.708775]
["bitfinex","SOLUSD",1767636866378,0.71931599,136.01,135.97,0.708775]
["bitfinex","SOLUSD",1767636866578,8.07024288,136.04,135.97,0.708775]
["bitfinex","SOLUSD",1767636867681,13.4,136.07,135.97,0.708775]
["bitfinex","SOLUSD",1767636867682,0.71931599,136.05,135.97,0.708775]
["bitfinex","SOLUSD",1767636867859,0.71931599,136.06,135.99,0.708775]
["bitfinex","SOLUSD",1767636868581,8.06910936,136.06,136.01,0.708775]
["bitfinex","SOLUSD",1767636869374,0.71931599,136.06,136.01,0.708775]
["bitfinex","SOLUSD",1767636869769,8.06923705,136.06,136.01,0.708775]
["bitfinex","SOLUSD",1767636870178,7.34992106,136.06,136.01,0.708775]
["bitfinex","SOLUSD",1767636872379,7.90940153,136.06,136.01,0.708775]
["bitfinex","SOLUSD",1767636872677,7.34992106,136.06,136.01,0.708775]
["bitfinex","SOLUSD",1767636873394,8.0585774,136.07,136.02,0.66488678]
["bitfinex","SOLUSD",1767636873988,7.34883911,136.08,136.02,0.66488678]
["bitfinex","SOLUSD",1767636874492,7.91830009,136.08,136.02,0.66488678]
["bitfinex","SOLUSD",1767636874994,7.91830009,136.08,136.03,0.66488678]
["bitfinex","SOLUSD",1767636876997,0.70783693,136.07,136.03,0.66488678]
["bitfinex","SOLUSD",1767636878207,0.706467,136.05,136.02,61.6]
["bitfinex","SOLUSD",1767636878506,0.57220097,136.04,135.99,0.66488678]
["bitfinex","SOLUSD",1767636878878,0.57220097,136.04,136.02,0.4417]
["bitfinex","SOLUSD",1767636882496,36.84188737,136.09,136.03,0.66488678]
["bitfinex","SOLUSD",1767636882497,0.80923466,136.09,136.03,0.66488678]
["bitfinex","SOLUSD",1767636882805,0.56946098,136.08,136.03,0.66488678]
["bitfinex","SOLUSD",1767636883387,0.57084474,136.06,136.02,1.10658678]
["bitfinex","SOLUSD",1767636883588,0.57084474,136.06,136.03,0.66488678]
["bitfinex","SOLUSD",1767636886307,0.706467,136.05,136.02,0.4417]
["bitfinex","SOLUSD",1767636886805,0.706467,136.05,136.02,1.10658678]
["bitfinex","SOLUSD",1767636887202,0.706467,136.05,136.02,0.4417]
["bitfinex","SOLUSD",1767636889518,0.70923466,136.06,136.02,1.10658678]
["bitfinex","SOLUSD",1767636889899,8.05803656,136.08,136.03,0.66488678]
["bitfinex","SOLUSD",1767636890208,0.70923466,136.08,136.03,0.66488678]
["bitfinex","SOLUSD",1767636891919,20.76568256,136.1,136.02,7.79344904]
["bitfinex","SOLUSD",1767636892099,0.1,136.12,136.04,5.51529]
["bitfinex","SOLUSD",1767636892615,0.1,136.12,136.05,0.66488678]
["bitfinex","SOLUSD",1767636892817,0.1,136.12,136.07,0.66488678]
["bitfinex","SOLUSD",1767636894104,0.82486509,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1767636894503,0.1,136.15,136.12,0.66374231]
["bitfinex","SOLUSD",1767636894699,0.1,136.19,136.12,0.66374231]
["bitfinex","SOLUSD",1767636895521,0.1,136.19,136.12,8.00980193]
["bitfinex","SOLUSD",1767636895700,0.1,136.19,136.14,0.66374231]
["bitfinex","SOLUSD",1767636896594,0.82486509,136.19,136.14,8.00900616]
["bitfinex","SOLUSD",1767636896798,0.66872811,136.18,136.13,8.00936415]
["bitfinex","SOLUSD",1767636897404,0.66872811,136.18,136.13,0.66374231]
["bitfinex","SOLUSD",1767636898517,0.72430372,136.17,136.13,0.66374231]
["bitfinex","SOLUSD",1767636899022,0.72486509,136.18,136.13,8.00957026]
["bitfinex","SOLUSD",1767636900327,0.76872811,136.19,136.14,0.66374231]
["bitfinex","SOLUSD",1767636901627,0.1,136.22,136.18,0.68222474]
["bitfinex","SOLUSD",1767636901824,0.1,136.23,136.19,0.68222474]
["bitfinex","SOLUSD",1767636902024,0.81495792,136.23,136.19,0.68222474]
["bitfinex","SOLUSD",1767636903424,0.71495792,136.22,136.15,0.68222474]
["bitfinex","SOLUSD",1767636903732,0.71495792,136.21,136.15,0.68222474]
["bitfinex","SOLUSD",1767636903939,0.71495792,136.21,136.19,0.4417]
["bitfinex","SOLUSD",1767636904143,0.71495792,136.22,136.19,0.4417]
["bitfinex","SOLUSD",1767636904433,8.05606645,136.22,136.19,0.4417]
["bitfinex","SOLUSD",1767636904610,0.71495792,136.21,136.19,0.4417]
["bitfinex","SOLUSD",1767636904938,0.71495792,136.21,136.16,0.68222474]
["bitfinex","SOLUSD",1767636905238,7.68136173,136.22,136.17,0.68222474]
["bitfinex","SOLUSD",1767636905929,0.71121088,136.21,136.16,8.0262658]
["bitfinex","SOLUSD",1767636908338,8.0528283,136.21,136.16,8.0262658]
["bitfinex","SOLUSD",1767636909243,8.0528283,136.21,136.14,79.96263675]
["bitfinex","SOLUSD",1767636909244,8.0528283,136.21,136.17,0.68222474]
["bitfinex","SOLUSD",1767636910033,0.7075384,136.19,136.14,0.68222474]
["bitfinex","SOLUSD",1767636910238,2.74385834,136.18,136.12,0.68222474]
["bitfinex","SOLUSD",1767636910422,8.04770047,136.17,136.12,0.68222474]
["bitfinex","SOLUSD",1767636910623,0.35116193,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636910834,0.35465443,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636911037,0.35465443,136.14,136.08,18.37136106]
["bitfinex","SOLUSD",1767636911038,0.35465443,136.14,136.08,19.0535858]
["bitfinex","SOLUSD",1767636911342,0.35465443,136.14,136.09,0.68222474]
["bitfinex","SOLUSD",1767636911824,0.35465443,136.14,136.1,7.34722531]
["bitfinex","SOLUSD",1767636912430,0.35465443,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636914120,7.70004062,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636914319,10.09630043,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636914541,10.09630043,136.14,136.09,0.68222474]
["bitfinex","SOLUSD",1767636915553,10.09630043,136.14,136.09,8.03027979]
["bitfinex","SOLUSD",1767636915725,2.75091424,136.14,136.09,8.03027979]
["bitfinex","SOLUSD",1767636918420,10.09635612,136.14,136.09,8.03027979]
["bitfinex","SOLUSD",1767636919342,2.75091424,136.14,136.09,8.03027979]
["bitfinex","SOLUSD",1767636919520,2.75091424,136.14,136.09,7.34805505]
["bitfinex","SOLUSD",1767636919725,10.09655414,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636920730,7.70029433,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636920929,10.09655414,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636921536,2.75091424,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636922648,7.34460453,136.16,136.11,0.68222474]
["bitfinex","SOLUSD",1767636922841,0.71121088,136.15,136.11,0.68222474]
["bitfinex","SOLUSD",1767636923735,8.05608919,136.15,136.11,0.68222474]
["bitfinex","SOLUSD",1767636924633,0.71121088,136.15,136.11,8.02918678]
["bitfinex","SOLUSD",1767636924865,0.71121088,136.15,136.11,0.68222474]
["bitfinex","SOLUSD",1767636925353,23.12070593,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636925833,23.46095913,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636926157,13.38,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636926336,15.77625981,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636926649,24.46201384,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636926968,13.38,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636927139,24.46208024,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636927540,13.38,136.16,136.12,0.68222474]
["bitfinex","SOLUSD",1767636929461,4.44885703,136.15,136.11,0.68222474]
["bitfinex","SOLUSD",1767636929663,0.34396277,136.14,136.1,0.68222474]
["bitfinex","SOLUSD",1767636929961,13.38,136.13,136.1,0.68222474]
["bitfinex","SOLUSD",1767636931360,0.39910829,136.1,136.06,0.67388524]
["bitfinex","SOLUSD",1767636931561,14.03294434,136.09,136.05,0.67388524]
["bitfinex","SOLUSD",1767636931863,14.03294434,136.09,136.04,7.35056703]
["bitfinex","SOLUSD",1767636931864,0.40164665,136.08,136.04,7.35056703]
["bitfinex","SOLUSD",1767636932044,0.35511588,136.08,136.04,8.02445227]
["bitfinex","SOLUSD",1767636932357,0.35511588,136.08,136.05,7.3501274]
["bitfinex","SOLUSD",1767636932566,13.38,136.09,136.05,8.02401264]
["bitfinex","SOLUSD",1767636932753,13.38,136.11,136.07,0.67388524]
["bitfinex","SOLUSD",1767636933974,14.0381244,136.11,136.07,0.67388524]
["bitfinex","SOLUSD",1767636934664,0.6581244,136.11,136.07,0.67388524]
["bitfinex","SOLUSD",1767636937567,0.6581244,136.11,136.07,8.02299173]
["bitfinex","SOLUSD",1767636937770,0.6581244,136.11,136.08,0.67388524]
["bitfinex","SOLUSD",1767636937955,21.38471214,136.12,136.08,0.67388524]
["bitfinex","SOLUSD",1767636939768,0.35045293,136.11,136.08,0.67388524]
["bitfinex","SOLUSD",1767636940460,25.12235829,136.12,136.08,0.67388524]
["bitfinex","SOLUSD",1767636940672,21.38471214,136.12,136.08,0.67388524]
["bitfinex","SOLUSD",1767636942573,0.35045293,136.11,136.08,0.67388524]
["bitfinex","SOLUSD",1767636942775,0.35045293,136.11,136.07,0.67388524]
["bitfinex","SOLUSD",1767636944702,0.65504768,136.1,136.05,69.62389116]
["bitfinex","SOLUSD",1767636944988,0.65203219,136.08,136.05,62.27388524]
["bitfinex","SOLUSD",1767636945195,0.65203219,136.08,136.05,8.0240729]
["bitfinex","SOLUSD",1767636945507,14.0381244,136.11,136.07,0.67388524]
["bitfinex","SOLUSD",1767636945710,0.35045293,136.1,136.07,0.67388524]
["bitfinex","SOLUSD",1767636946110,0.35045293,136.1,136.05,62.27388524]
["bitfinex","SOLUSD",1767636946402,4.09114503,136.08,136.04,0.67388524]
["bitfinex","SOLUSD",1767636946606,13.38,136.07,136.04,0.67388524]
["bitfinex","SOLUSD",1767636950230,14.03203219,136.07,136.03,8.02518835]
["bitfinex","SOLUSD",1767636950916,0.35941014,136.04,135.99,8.02706776]
["bitfinex","SOLUSD",1767636951121,13.4,136.04,135.99,8.02706776]
["bitfinex","SOLUSD",1767636951320,3.73764615,136.03,135.98,8.02783565]
["bitfinex","SOLUSD",1767636951532,3.73764615,136.03,135.97,8.02826174]
["bitfinex","SOLUSD",1767636952339,3.70272739,136.03,135.97,8.02826174]
["bitfinex","SOLUSD",1767636952540,3.66417693,136.03,135.98,7.35381736]
["bitfinex","SOLUSD",1767636952714,3.66417693,136.03,135.98,0.67388524]
["bitfinex","SOLUSD",1767636953136,3.73764615,136.03,135.98,0.67388524]
["bitfinex","SOLUSD",1767636953335,13.4,136.05,135.98,0.67388524]
["bitfinex","SOLUSD",1767636953638,13.5034917,136.05,135.98,0.67388524]
["bitfinex","SOLUSD",1767636953833,0.54372326,136.04,135.98,0.67388524]
["bitfinex","SOLUSD",1767636954052,8.35013837,136.12,135.98,0.67388524]
["bitfinex","SOLUSD",1767636954053,0.55270712,136.06,135.98,0.67388524]
["bitfinex","SOLUSD",1767636954239,0.55270712,136.13,136.01,0.70782663]
["bitfinex","SOLUSD",1767636954537,0.54817004,136.09,136.01,0.70782663]
["bitfinex","SOLUSD",1767636954740,13.94817004,136.09,136.01,0.70782663]
["bitfinex","SOLUSD",1767636955039,13.94817004,136.09,136.03,0.70782663]
["bitfinex","SOLUSD",1767636955337,21.23625554,136.09,136.04,0.70782663]
["bitfinex","SOLUSD",1767636955837,13.82817006,136.09,136.04,0.70782663]
["bitfinex","SOLUSD",1767636956228,13.4,136.09,136.03,0.70782663]
["bitfinex","SOLUSD",1767636957037,13.4,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1767636957340,13.4,136.09,136.05,0.70782663]
["bitfinex","SOLUSD",1767636958434,0.1023037,136.08,136.05,7.35019093]
["bitfinex","SOLUSD",1767636959346,13.83270714,136.09,136.05,8.05801756]
["bitfinex","SOLUSD",1767636959520,13.4,136.09,136.05,8.05801756]
["bitfinex","SOLUSD",1767636960639,13.4,136.09,136.06,0.70782663]
["bitfinex","SOLUSD",1767636961246,13.499,136.09,136.04,0.6615737]
["bitfinex","SOLUSD",1767636961823,13.4,136.09,136.04,0.6615737]
["bitfinex","SOLUSD",1767636963040,13.4,136.09,136.06,0.6615737]
["bitfinex","SOLUSD",1767636963648,0.1023037,136.08,136.01,19.04209181]
["bitfinex","SOLUSD",1767636963949,0.1023037,136.08,136.02,0.6615737]
["bitfinex","SOLUSD",1767636964133,0.1023037,136.08,136.03,7.35094017]
["bitfinex","SOLUSD",1767636964338,0.1023037,136.08,136.04,8.0122562]
["bitfinex","SOLUSD",1767636964550,24.5847365,136.09,136.05,0.6615737]
["bitfinex","SOLUSD",1767636964920,0.42937006,136.08,136.03,0.6615737]
["bitfinex","SOLUSD",1767636965137,0.4260994,136.06,136.02,0.6615737]
["bitfinex","SOLUSD",1767636965337,7.34923387,136.07,136.02,8.01337608]
["bitfinex","SOLUSD",1767636965531,13.4,136.06,136.03,0.6615737]
["bitfinex","SOLUSD",1767636967447,0.43270714,136.08,136.04,0.6615737]
["bitfinex","SOLUSD",1767636967651,13.4,136.09,136.04,0.6615737]
["bitfinex","SOLUSD",1767636968148,13.499,136.09,136.04,0.6615737]
["bitfinex","SOLUSD",1767636968743,4.16701621,136.08,136.03,0.6615737]
["bitfinex","SOLUSD",1767636969647,4.16701621,136.08,136.02,7.35169465]
["bitfinex","SOLUSD",1767636969648,13.4,136.09,136.05,0.6615737]
["bitfinex","SOLUSD",1767636969950,13.499,136.09,136.05,0.6615737]
["bitfinex","SOLUSD",1767636970755,20.84713097,136.09,136.05,0.6615737]
["bitfinex","SOLUSD",1767636971434,3.73764615,136.08,136.04,0.6615737]
["bitfinex","SOLUSD",1767636971752,20.84713097,136.09,136.04,0.6615737]
["bitfinex","SOLUSD",1767636971939,3.73764615,136.08,136.04,8.01235222]
["bitfinex","SOLUSD",1767636972145,20.84713097,136.09,136.04,8.01235222]
["bitfinex","SOLUSD",1767636972459,3.73764615,136.08,136.04,8.01235222]
["bitfinex","SOLUSD",1767636972753,17.23664615,136.09,136.05,0.6615737]
["bitfinex","SOLUSD",1767636973930,20.84709978,136.09,136.05,0.6615737]
["bitfinex","SOLUSD",1767636974151,0.42937006,136.08,136.04,0.6615737]
["bitfinex","SOLUSD",1767636974354,4.16374555,136.06,136.02,62.2615737]
["bitfinex","SOLUSD",1767636974651,17.56374555,136.06,136.02,0.6615737]
["bitfinex","SOLUSD",1767636974854,17.56374555,136.06,135.99,0.6615737]
["bitfinex","SOLUSD",1767636974855,11.08842533,136.04,135.99,0.6615737]
["bitfinex","SOLUSD",1767636975231,11.19367259,136.05,135.99,0.6615737]
["bitfinex","SOLUSD",1767636976353,11.19367259,136.05,136.0,0.6615737]
["bitfinex","SOLUSD",1767636976729,3.73764615,136.05,136.0,0.6615737]
["bitfinex","SOLUSD",1767636977254,24.58657579,136.06,136.0,0.6615737]
["bitfinex","SOLUSD",1767636978436,24.58657579,136.06,136.01,0.6615737]
["bitfinex","SOLUSD",1767636979859,24.58657579,136.06,136.01,8.01391372]
["bitfinex","SOLUSD",1767636980066,24.58657579,136.06,136.02,0.6615737]
["bitfinex","SOLUSD",1767636980239,0.1023037,136.04,136.0,8.01426194]
["bitfinex","SOLUSD",1767636980567,0.1023037,136.04,136.0,0.6615737]
["bitfinex","SOLUSD",1767636980857,17.57035329,136.05,136.0,0.6615737]
["bitfinex","SOLUSD",1767636981265,17.57035329,136.05,136.01,0.6615737]
["bitfinex","SOLUSD",1767636981444,13.83270714,136.05,136.01,0.6615737]
["bitfinex","SOLUSD",1767636981645,17.57035329,136.05,136.01,0.6615737]
["bitfinex","SOLUSD",1767636982662,0.42937006,136.03,135.99,62.2615737]
["bitfinex","SOLUSD",1767636982957,17.23994985,136.02,135.98,0.6615737]
["bitfinex","SOLUSD",1767636983863,24.59184063,136.02,135.98,0.6615737]
["bitfinex","SOLUSD",1767636985043,0.43270714,136.05,135.99,0.6615737]
["bitfinex","SOLUSD",1767636985241,18.37378606,136.07,135.99,0.6615737]
["bitfinex","SOLUSD",1767636985242,22.54413935,136.07,135.99,0.6615737]
["bitfinex","SOLUSD",1767636985435,13.4,136.06,135.99,0.6615737]
["bitfinex","SOLUSD",1767636985841,13.4,136.06,136.01,0.6615737]
["bitfinex","SOLUSD",1767636987240,13.4,136.06,136.03,0.6615737]
["bitfinex","SOLUSD",1767636989601,13.4,136.06,136.03,8.01278296]
["bitfinex","SOLUSD",1767636989773,13.4,136.06,136.04,0.6615737]
["bitfinex","SOLUSD",1767636990067,20.74860756,136.09,136.04,0.6615737]
["bitfinex","SOLUSD",1767636990253,20.84760756,136.09,136.04,0.6615737]
["bitfinex","SOLUSD",1767636991061,20.84760756,136.09,136.04,8.01225489]
["bitfinex","SOLUSD",1767636991357,20.84760756,136.09,136.05,0.69800853]
["bitfinex","SOLUSD",1767636991668,13.499,136.09,136.05,0.69800853]
["bitfinex","SOLUSD",1767636992168,13.4,136.09,136.05,0.69800853]
["bitfinex","SOLUSD",1767636992862,13.4,136.11,136.07,0.69800853]
["bitfinex","SOLUSD",1767636993657,13.83270714,136.11,136.07,0.69800853]
["bitfinex","SOLUSD",1767636994042,0.099,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1767636994263,0.099,136.1,136.06,0.69800853]
["bitfinex","SOLUSD",1767636994471,13.499,136.11,136.06,0.69800853]
["bitfinex","SOLUSD",1767636995362,2.82477282,136.1,136.05,0.69800853]
["bitfinex","SOLUSD",1767636995569,0.4260994,136.08,136.03,0.69800853]
["bitfinex","SOLUSD",1767636995772,2.81829658,136.06,136.01,0.69800853]
["bitfinex","SOLUSD",1767636996470,9.74522314,136.06,136.02,0.69800853]
["bitfinex","SOLUSD",1767636996685,2.39540276,136.04,136.0,0.69800853]
["bitfinex","SOLUSD",1767636996973,2.50094442,136.03,135.98,0.69800853]
["bitfinex","SOLUSD",1767636997169,13.4,136.04,135.98,0.69800853]
["bitfinex","SOLUSD",1767636997170,2.81829658,136.02,135.98,0.69800853]
["bitfinex","SOLUSD",1767636997473,0.41667278,135.98,135.96,0.08396564]
["bitfinex","SOLUSD",1767636997670,13.71667278,136.01,135.96,0.78197417]
["bitfinex","SOLUSD",1767636997865,0.099,136.0,135.96,7.43891617]
["bitfinex","SOLUSD",1767636998075,13.71667278,136.01,135.97,0.69800853]
["bitfinex","SOLUSD",1767636998275,13.71667278,136.01,135.98,8.05203118]
["bitfinex","SOLUSD",1767636998276,13.4,136.01,135.98,8.05203118]
["bitfinex","SOLUSD",1767636998769,9.84580371,136.03,135.98,8.05203118]
["bitfinex","SOLUSD",1767636999072,23.24580371,136.03,135.98,8.05203118]
["bitfinex","SOLUSD",1767636999572,23.14680371,136.03,135.99,0.69800853]
["bitfinex","SOLUSD",1767637000762,13.4,136.03,136.0,0.69800853]
["bitfinex","SOLUSD",1767637000956,2.71207554,136.06,136.0,0.69800853]
["bitfinex","SOLUSD",1767637001157,2.39540276,136.05,136.0,0.69800853]
["bitfinex","SOLUSD",1767637001556,0.31449605,136.04,135.99,7.35347113]
["bitfinex","SOLUSD",1767637001755,0.31449605,136.04,135.99,8.05147966]
["bitfinex","SOLUSD",1767637001951,2.49440276,136.05,136.0,8.05094121]
["bitfinex","SOLUSD",1767637002255,2.49440276,136.05,136.01,0.69800853]
["bitfinex","SOLUSD",1767637002854,2.39540276,136.05,136.01,0.69800853]
["bitfinex","SOLUSD",1767637004169,9.74581926,136.05,136.01,0.69800853]
["bitfinex","SOLUSD",1767637004678,2.39540276,136.03,135.99,0.69800853]
["bitfinex","SOLUSD",1767637004880,2.39540276,136.02,135.99,0.69800853]
["bitfinex","SOLUSD",1767637005055,13.4,136.03,135.99,0.69800853]
["bitfinex","SOLUSD",1767637005254,0.10115496,136.02,135.97,7.35426264]
["bitfinex","SOLUSD",1767637005462,0.10115496,136.02,135.97,8.05227117]
["bitfinex","SOLUSD",1767637005949,0.10326703,136.0,135.96,0.08396564]
["bitfinex","SOLUSD",1767637006176,2.49866979,136.0,135.96,0.08396564]
["bitfinex","SOLUSD",1767637006668,2.49866979,136.0,135.96,0.78197417]
["bitfinex","SOLUSD",1767637006865,2.39540276,136.0,135.96,0.78197417]
["bitfinex","SOLUSD",1767637007467,0.31667278,136.02,135.96,0.78197417]
["bitfinex","SOLUSD",1767637007667,2.39540276,136.0,135.96,0.78197417]
["bitfinex","SOLUSD",1767637007882,9.74876262,136.0,135.96,0.78197417]
["bitfinex","SOLUSD",1767637008078,10.06325867,136.0,135.96,0.08396564]
["bitfinex","SOLUSD",1767637009582,9.74797861,136.01,135.96,0.78197417]
["bitfinex","SOLUSD",1767637009774,7.35257585,136.01,135.96,0.78197417]
["bitfinex","SOLUSD",1767637010159,7.45157585,136.01,135.96,0.78197417]
["bitfinex","SOLUSD",1767637010360,7.35257585,136.01,135.96,0.78197417]
["bitfinex","SOLUSD",1767637010769,25.831473,136.02,135.97,0.69800853]
["bitfinex","SOLUSD",1767637010968,2.39540276,136.01,135.97,0.69800853]
["bitfinex","SOLUSD",1767637011858,25.831473,136.02,135.97,0.69800853]
["bitfinex","SOLUSD",1767637012181,2.39540276,136.01,135.97,0.69800853]
["bitfinex","SOLUSD",1767637013085,2.39540276,136.0,135.97,0.69800853]
["bitfinex","SOLUSD",1767637013390,2.49866979,135.98,135.93,0.68707012]
["bitfinex","SOLUSD",1767637013588,2.39540276,135.97,135.93,0.68707012]
["bitfinex","SOLUSD",1767637014870,2.39540276,135.98,135.93,0.68707012]
["bitfinex","SOLUSD",1767637015189,9.7496745,135.98,135.93,0.68707012]
["bitfinex","SOLUSD",1767637015385,2.39540276,135.97,135.93,0.68707012]
["bitfinex","SOLUSD",1767637015685,7.35427174,135.98,135.93,0.68707012]
["bitfinex","SOLUSD",1767637015868,2.39540276,135.97,135.93,0.68707012]
["bitfinex","SOLUSD",1767637016670,25.83718451,135.99,135.93,0.68707012]
["bitfinex","SOLUSD",1767637016870,2.39540276,135.97,135.93,0.68707012]
["bitfinex","SOLUSD",1767637017474,0.31667278,136.04,135.94,0.68707012]
["bitfinex","SOLUSD",1767637017674,2.39540276,136.02,135.94,0.68707012]
["bitfinex","SOLUSD",1767637017873,13.4,136.03,135.94,0.68707012]
["bitfinex","SOLUSD",1767637018096,13.4,136.03,135.97,0.68707012]
["bitfinex","SOLUSD",1767637018687,13.4,136.03,135.99,0.68707012]
["bitfinex","SOLUSD",1767637019395,7.3509004,136.04,135.99,0.68707012]
["bitfinex","SOLUSD",1767637019984,13.2338452,136.04,135.99,0.68707012]
["bitfinex","SOLUSD",1767637020189,5.98409976,136.03,135.99,0.68707012]
["bitfinex","SOLUSD",1767637020571,13.4,136.02,135.99,0.68707012]
["bitfinex","SOLUSD",1767637020771,20.75186196,136.02,135.99,0.68707012]
["bitfinex","SOLUSD",1767637020967,5.8829448,136.01,135.97,0.66510164]
["bitfinex","SOLUSD",1767637021172,20.75186196,136.02,135.97,0.66510164]
["bitfinex","SOLUSD",1767637021392,0.10326703,136.01,135.96,7.35478726]
["bitfinex","SOLUSD",1767637021595,0.10326703,136.01,135.96,8.0198889]
["bitfinex","SOLUSD",1767637021797,0.10736592,135.97,135.92,8.2221492]
["bitfinex","SOLUSD",1767637022097,5.99031072,135.97,135.92,0.86510164]
["bitfinex","SOLUSD",1767637022478,6.18915859,135.96,135.92,0.2]
["bitfinex","SOLUSD",1767637022680,5.9922992,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767637023190,8.35013837,136.05,135.92,0.2]
["bitfinex","SOLUSD",1767637023191,22.62652123,136.14,135.93,8.35013837]
["bitfinex","SOLUSD",1767637023393,5.8829448,135.98,135.93,0.66510164]
["bitfinex","SOLUSD",1767637023601,18.86523516,136.06,135.93,0.66510164]
["bitfinex","SOLUSD",1767637023602,19.2829448,135.99,135.93,0.66510164]
["bitfinex","SOLUSD",1767637023784,5.9819448,135.98,135.93,0.66510164]
["bitfinex","SOLUSD",1767637023979,5.98409976,135.96,135.92,0.2]
["bitfinex","SOLUSD",1767637024181,6.19530744,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767637024379,6.09530744,135.94,135.9,0.2]
["bitfinex","SOLUSD",1767637024781,13.35667614,135.93,135.9,0.2]
["bitfinex","SOLUSD",1767637024986,13.35667614,135.93,135.9,0.1]
["bitfinex","SOLUSD",1767637024987,5.8829448,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767637025283,7.35705856,135.93,135.9,0.1]
["bitfinex","SOLUSD",1767637025284,13.24000336,135.93,135.9,0.1]
["bitfinex","SOLUSD",1767637025491,5.8829448,135.94,135.9,0.1]
["bitfinex","SOLUSD",1767637025807,26.63880991,135.95,135.9,0.1]
["bitfinex","SOLUSD",1767637026404,13.4,135.95,135.9,8.12333997]
["bitfinex","SOLUSD",1767637026982,26.63860688,135.95,135.9,8.12333997]
["bitfinex","SOLUSD",1767637027307,13.4,135.95,135.91,0.66510164]
["bitfinex","SOLUSD",1767637027601,26.63760179,135.97,135.91,0.66510164]
["bitfinex","SOLUSD",1767637027776,13.23760179,135.97,135.91,0.66510164]
["bitfinex","SOLUSD",1767637027977,13.4,135.97,135.91,0.66510164]
["bitfinex","SOLUSD",1767637028709,5.8829448,135.97,135.91,0.66510164]
["bitfinex","SOLUSD",1767637029006,26.63712547,135.98,135.92,0.66510164]
["bitfinex","SOLUSD",1767637029786,13.4,135.98,135.92,0.66510164]
["bitfinex","SOLUSD",1767637031081,18.3804787,136.02,135.94,0.66510164]
["bitfinex","SOLUSD",1767637031308,13.4,136.01,135.94,0.66510164]
["bitfinex","SOLUSD",1767637031607,5.8829448,136.0,135.94,0.66510164]
["bitfinex","SOLUSD",1767637031781,39.13340587,136.01,135.94,0.66510164]
["bitfinex","SOLUSD",1767637031983,5.8829448,135.97,135.92,0.66510164]
["bitfinex","SOLUSD",1767637032282,5.8829448,135.95,135.92,0.66510164]
["bitfinex","SOLUSD",1767637032684,5.8829448,135.96,135.9,0.76510164]
["bitfinex","SOLUSD",1767637032906,5.8829448,135.95,135.9,0.76510164]
["bitfinex","SOLUSD",1767637033407,13.23895685,135.95,135.9,0.76510164]
["bitfinex","SOLUSD",1767637033999,7.35601205,135.95,135.9,0.1]
["bitfinex","SOLUSD",1767637034208,5.8829448,135.93,135.9,0.1]
["bitfinex","SOLUSD",1767637035203,7.35726898,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767637036208,13.24021378,135.92,135.9,0.1]
["bitfinex","SOLUSD",1767637036395,13.24021378,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767637036593,5.8829448,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1767637036998,5.8829448,135.91,135.89,1e-08]
["bitfinex","SOLUSD",1767637037401,13.24095122,135.91,135.89,1e-08]
["bitfinex","SOLUSD",1767637037595,5.8829448,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1767637037998,5.82294481,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1767637038200,7.35800642,135.91,135.89,1e-08]
["bitfinex","SOLUSD",1767637038404,7.35752187,135.92,135.89,0.66510165]
["bitfinex","SOLUSD",1767637038701,13.24046667,135.92,135.89,0.66510165]
["bitfinex","SOLUSD",1767637038906,5.8829448,135.91,135.89,1e-08]
["bitfinex","SOLUSD",1767637039402,7.35752187,135.92,135.89,0.66510165]
["bitfinex","SOLUSD",1767637040009,13.24046667,135.92,135.89,0.66510165]
["bitfinex","SOLUSD",1767637040396,7.35752187,135.92,135.89,0.66510165]
["bitfinex","SOLUSD",1767637041301,26.63988453,135.93,135.89,0.66510165]
["bitfinex","SOLUSD",1767637041497,20.75695826,135.93,135.89,0.66510165]
["bitfinex","SOLUSD",1767637044615,13.4,135.93,135.89,0.66510165]
["bitfinex","SOLUSD",1767637044814,20.7567296,135.93,135.89,0.66510165]
["bitfinex","SOLUSD",1767637045414,26.6396744,135.93,135.89,0.66510165]
["bitfinex","SOLUSD",1767637045992,20.7567296,135.93,135.89,0.66510165]
["bitfinex","SOLUSD",1767637046191,5.8829448,135.92,135.89,1e-08]
["bitfinex","SOLUSD",1767637046408,5.8829448,135.92,135.89,0.66510165]
["bitfinex","SOLUSD",1767637046802,5.8829448,135.91,135.89,1e-08]
["bitfinex","SOLUSD",1767637046995,5.8829448,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1767637047199,19.2829448,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1767637048009,26.64129652,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1767637048409,26.64129652,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767637048614,2.40169203,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767637050300,20.75835172,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767637050501,3.75265371,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767637050814,20.75835172,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767637050997,24.51100543,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767637051318,20.75835172,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767637051712,24.51100543,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767637052707,3.75265371,135.88,135.86,0.2]
["bitfinex","SOLUSD",1767637054509,3.75265371,135.87,135.84,0.88939119]
["bitfinex","SOLUSD",1767637054709,11.11295889,135.87,135.84,0.88939119]
["bitfinex","SOLUSD",1767637055219,7.36030518,135.87,135.84,0.88939119]
["bitfinex","SOLUSD",1767637055515,11.11295889,135.87,135.84,0.88939119]
["bitfinex","SOLUSD",1767637056402,3.75265371,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767637056603,9.58658789,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767637057103,30.36689307,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767637057616,9.58658789,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767637057810,9.58658789,135.85,135.84,0.2]
["bitfinex","SOLUSD",1767637057999,9.58658789,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767637058813,39.1802463,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767637059115,39.1802463,135.87,135.83,0.2]
["bitfinex","SOLUSD",1767637059116,16.94794156,135.85,135.83,0.2]
["bitfinex","SOLUSD",1767637059317,9.58658789,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1767637059616,20.78135367,135.85,135.83,1e-08]
["bitfinex","SOLUSD",1767637059817,13.42,135.85,135.83,0.6893912]
["bitfinex","SOLUSD",1767637060021,7.36017613,135.87,135.83,0.6893912]
["bitfinex","SOLUSD",1767637060227,13.42,135.87,135.84,0.68939119]
["bitfinex","SOLUSD",1767637062024,39.17626732,135.89,135.84,0.68939119]
["bitfinex","SOLUSD",1767637062213,20.77903427,135.89,135.84,0.68939119]
["bitfinex","SOLUSD",1767637063126,20.77903427,135.89,135.85,0.68939119]
["bitfinex","SOLUSD",1767637063328,13.42,135.89,135.85,0.68939119]
["bitfinex","SOLUSD",1767637063627,7.35857185,135.9,135.86,0.68939119]
["bitfinex","SOLUSD",1767637064817,16.94515974,135.9,135.86,0.68939119]
["bitfinex","SOLUSD",1767637065329,35.34103906,135.9,135.86,0.68939119]
["bitfinex","SOLUSD",1767637065504,9.58658789,135.89,135.83,0.6893912]
["bitfinex","SOLUSD",1767637065709,23.00658789,135.88,135.83,0.6893912]
["bitfinex","SOLUSD",1767637065910,9.58658789,135.87,135.83,0.6893912]
["bitfinex","SOLUSD",1767637066222,23.00658789,135.88,135.83,0.6893912]
["bitfinex","SOLUSD",1767637067219,25.75991756,135.87,135.83,0.6893912]
["bitfinex","SOLUSD",1767637067418,0.69253274,135.86,135.82,0.2]
["bitfinex","SOLUSD",1767637067824,10.27912063,135.86,135.82,0.2]
["bitfinex","SOLUSD",1767637068022,10.27912063,135.86,135.81,0.2]
["bitfinex","SOLUSD",1767637068023,13.42,135.85,135.81,0.2]
["bitfinex","SOLUSD",1767637069321,20.78142528,135.85,135.81,0.2]
["bitfinex","SOLUSD",1767637069522,20.78142528,135.85,135.82,0.68939119]
["bitfinex","SOLUSD",1767637070736,20.89382118,135.85,135.81,0.2]
["bitfinex","SOLUSD",1767637070934,48.88305905,135.85,135.81,0.2]
["bitfinex","SOLUSD",1767637071130,48.88305905,135.85,135.81,0.88939119]
["bitfinex","SOLUSD",1767637071434,39.29647116,135.85,135.81,0.88939119]
["bitfinex","SOLUSD",1767637071613,48.88305905,135.85,135.81,0.88939119]
["bitfinex","SOLUSD",1767637071808,20.78142528,135.85,135.82,0.68939119]
["bitfinex","SOLUSD",1767637072518,13.36000001,135.85,135.83,0.68939119]
["bitfinex","SOLUSD",1767637072727,7.36078421,135.86,135.83,0.68939119]
["bitfinex","SOLUSD",1767637072925,13.42,135.88,135.83,0.68939119]
["bitfinex","SOLUSD",1767637073130,20.77962256,135.88,135.83,0.68939119]
["bitfinex","SOLUSD",1767637073338,49.45696347,135.88,135.83,0.68939119]
["bitfinex","SOLUSD",1767637073920,39.87037558,135.88,135.83,0.68939119]
["bitfinex","SOLUSD",1767637074127,49.45696347,135.88,135.83,0.68939119]
["bitfinex","SOLUSD",1767637074830,39.87037558,135.88,135.83,0.68939119]
["bitfinex","SOLUSD",1767637075037,18.39671446,135.9,135.84,0.71945555]
["bitfinex","SOLUSD",1767637075239,9.58658789,135.89,135.84,0.71945555]
["bitfinex","SOLUSD",1767637075424,36.02802603,135.9,135.84,0.71945555]
["bitfinex","SOLUSD",1767637075620,26.44143814,135.9,135.84,0.71945555]
["bitfinex","SOLUSD",1767637075825,36.02802603,135.9,135.84,0.71945555]
["bitfinex","SOLUSD",1767637076143,9.58658789,135.89,135.84,0.71945555]
["bitfinex","SOLUSD",1767637076542,26.44143814,135.9,135.84,0.71945555]
["bitfinex","SOLUSD",1767637076847,9.58658789,135.89,135.84,0.71945555]
["bitfinex","SOLUSD",1767637077140,9.70508297,135.89,135.84,0.71945555]
["bitfinex","SOLUSD",1767637077731,20.77943479,135.88,135.84,0.71945555]
["bitfinex","SOLUSD",1767637078514,21.46012798,135.88,135.82,7.36256033]
["bitfinex","SOLUSD",1767637078719,21.46012798,135.88,135.83,0.71945555]
["bitfinex","SOLUSD",1767637079038,8.04012798,135.88,135.83,0.71945555]
["bitfinex","SOLUSD",1767637079632,26.43871496,135.88,135.83,0.71945555]
["bitfinex","SOLUSD",1767637079824,25.75802177,135.88,135.83,0.71945555]
["bitfinex","SOLUSD",1767637080018,29.62345415,135.88,135.83,0.71945555]
["bitfinex","SOLUSD",1767637080223,17.17267344,135.87,135.83,0.71945555]
["bitfinex","SOLUSD",1767637080637,3.87116852,135.86,135.81,0.91945555]
["bitfinex","SOLUSD",1767637080839,4.45266676,135.85,135.79,0.2]
["bitfinex","SOLUSD",1767637081014,25.75802177,135.88,135.79,0.2]
["bitfinex","SOLUSD",1767637081015,0.71885908,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767637081529,4.47153252,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767637081940,7.3626859,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767637083020,7.3626859,135.82,135.79,0.9026801]
["bitfinex","SOLUSD",1767637084041,7.3626859,135.82,135.8,0.7026801]
["bitfinex","SOLUSD",1767637084441,7.24268592,135.82,135.8,0.7026801]
["bitfinex","SOLUSD",1767637085027,7.36194509,135.84,135.8,0.7026801]
["bitfinex","SOLUSD",1767637085228,18.40209017,135.86,135.8,0.7026801]
["bitfinex","SOLUSD",1767637085229,39.18260835,135.86,135.8,0.7026801]
["bitfinex","SOLUSD",1767637085434,39.18260835,135.86,135.82,0.7026801]
["bitfinex","SOLUSD",1767637085435,39.12260836,135.86,135.82,0.7026801]
["bitfinex","SOLUSD",1767637086230,4.47153252,135.84,135.8,0.7026801]
["bitfinex","SOLUSD",1767637086445,3.75267344,135.84,135.8,0.7026801]
["bitfinex","SOLUSD",1767637086750,4.47153252,135.85,135.8,0.7026801]
["bitfinex","SOLUSD",1767637087334,7.36160188,135.84,135.8,0.7026801]
["bitfinex","SOLUSD",1767637087948,11.8331344,135.84,135.8,0.7026801]
["bitfinex","SOLUSD",1767637088148,3.75267344,135.83,135.8,0.7026801]
["bitfinex","SOLUSD",1767637088351,26.48446567,135.84,135.8,0.7026801]
["bitfinex","SOLUSD",1767637088650,30.23713911,135.84,135.8,0.7026801]
["bitfinex","SOLUSD",1767637090141,4.47153252,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767637090347,3.75267344,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767637090550,0.71885908,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767637090750,4.47153252,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767637091128,3.75267344,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767637091728,3.75267344,135.8,135.76,0.2]
["bitfinex","SOLUSD",1767637091933,7.36359885,135.81,135.75,0.2]
["bitfinex","SOLUSD",1767637091934,13.42,135.79,135.75,0.2]
["bitfinex","SOLUSD",1767637092134,13.42,135.79,135.74,0.9026801]
["bitfinex","SOLUSD",1767637092339,3.75267344,135.77,135.75,0.7026801]
["bitfinex","SOLUSD",1767637092757,3.75267344,135.76,135.75,0.7026801]
["bitfinex","SOLUSD",1767637093056,3.75267344,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767637093057,3.75267344,135.76,135.74,1e-08]
["bitfinex","SOLUSD",1767637093255,3.75267344,135.75,135.72,0.7026801]
["bitfinex","SOLUSD",1767637093469,0.40572484,135.77,135.72,0.7026801]
["bitfinex","SOLUSD",1767637093642,7.36593989,135.76,135.72,0.7026801]
["bitfinex","SOLUSD",1767637093960,3.75267344,135.75,135.72,0.7026801]
["bitfinex","SOLUSD",1767637094134,3.69267345,135.75,135.72,0.7026801]
["bitfinex","SOLUSD",1767637095538,7.36593989,135.76,135.72,0.7026801]
["bitfinex","SOLUSD",1767637095734,11.11861333,135.76,135.72,0.7026801]
["bitfinex","SOLUSD",1767637098553,7.36525541,135.78,135.72,0.7026801]
["bitfinex","SOLUSD",1767637098862,11.11719548,135.79,135.73,0.7026801]
["bitfinex","SOLUSD",1767637099252,3.75267344,135.78,135.73,0.7026801]
["bitfinex","SOLUSD",1767637099558,11.11719548,135.79,135.73,0.7026801]
["bitfinex","SOLUSD",1767637100258,7.36452204,135.79,135.74,0.7026801]
["bitfinex","SOLUSD",1767637100457,3.75267344,135.78,135.74,0.7026801]
["bitfinex","SOLUSD",1767637101959,7.36452204,135.79,135.75,0.7026801]
["bitfinex","SOLUSD",1767637102270,7.36399074,135.8,135.75,0.7026801]
["bitfinex","SOLUSD",1767637102574,3.75267344,135.79,135.75,0.7026801]
["bitfinex","SOLUSD",1767637103262,11.11714413,135.79,135.75,0.7026801]
["bitfinex","SOLUSD",1767637103558,0.71885908,135.78,135.73,61.6]
["bitfinex","SOLUSD",1767637103761,0.71885908,135.78,135.73,62.3026801]
["bitfinex","SOLUSD",1767637103762,0.40259382,135.77,135.73,62.3026801]
["bitfinex","SOLUSD",1767637103986,4.47153252,135.74,135.71,9.44854134]
["bitfinex","SOLUSD",1767637104271,3.75267344,135.73,135.71,9.44854134]
["bitfinex","SOLUSD",1767637104565,3.75267344,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767637105352,3.75267344,135.72,135.7,0.9026801]
["bitfinex","SOLUSD",1767637105553,11.12101005,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767637105759,3.75267344,135.71,135.7,0.2]
["bitfinex","SOLUSD",1767637105958,11.12101005,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767637106669,16.97498279,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767637106963,9.60664618,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767637107847,7.76970533,135.74,135.7,0.2]
["bitfinex","SOLUSD",1767637108041,13.42,135.75,135.71,0.7026801]
["bitfinex","SOLUSD",1767637108042,21.50548204,135.75,135.71,0.7026801]
["bitfinex","SOLUSD",1767637108346,9.60664618,135.74,135.71,0.7026801]
["bitfinex","SOLUSD",1767637108547,9.60664618,135.74,135.7,0.9026801]
["bitfinex","SOLUSD",1767637108758,9.60664618,135.74,135.71,0.7026801]
["bitfinex","SOLUSD",1767637108956,9.60664618,135.73,135.7,0.9026801]
["bitfinex","SOLUSD",1767637109153,9.60664618,135.74,135.7,0.9026801]
["bitfinex","SOLUSD",1767637109558,21.18921678,135.75,135.7,0.9026801]
["bitfinex","SOLUSD",1767637109862,9.60664618,135.75,135.71,0.7026801]
["bitfinex","SOLUSD",1767637110171,17.69103819,135.77,135.71,0.7026801]
["bitfinex","SOLUSD",1767637110850,16.97217911,135.77,135.71,0.7026801]
["bitfinex","SOLUSD",1767637111058,16.97217911,135.77,135.72,0.71572507]
["bitfinex","SOLUSD",1767637111541,9.60664618,135.76,135.72,0.71572507]
["bitfinex","SOLUSD",1767637112162,10.05717942,135.77,135.72,0.71572507]
["bitfinex","SOLUSD",1767637112466,13.42,135.78,135.73,0.71572507]
["bitfinex","SOLUSD",1767637113158,10.64305733,135.81,135.75,0.71572507]
["bitfinex","SOLUSD",1767637113343,17.48715518,135.81,135.75,0.71572507]
["bitfinex","SOLUSD",1767637114150,31.42430412,135.81,135.76,0.71572507]
["bitfinex","SOLUSD",1767637114351,31.42430412,135.81,135.74,68.96678034]
["bitfinex","SOLUSD",1767637114352,6.57154787,135.79,135.74,62.31572507]
["bitfinex","SOLUSD",1767637114950,0.45484398,135.78,135.74,68.96702511]
["bitfinex","SOLUSD",1767637115157,5.90546673,135.79,135.75,0.71572507]
["bitfinex","SOLUSD",1767637115471,5.90546673,135.78,135.75,0.71572507]
["bitfinex","SOLUSD",1767637115767,5.90546673,135.78,135.73,8.08325541]
["bitfinex","SOLUSD",1767637115968,5.90546673,135.78,135.74,0.71572507]
["bitfinex","SOLUSD",1767637116673,5.90546673,135.78,135.74,8.08237318]
["bitfinex","SOLUSD",1767637117268,7.81497921,135.79,135.74,8.08237318]
["bitfinex","SOLUSD",1767637117471,5.90546673,135.78,135.74,8.08237318]
["bitfinex","SOLUSD",1767637117668,5.90546673,135.78,135.74,0.71572507]
["bitfinex","SOLUSD",1767637117669,6.57370313,135.78,135.74,0.71572507]
["bitfinex","SOLUSD",1767637117972,19.99370313,135.78,135.74,0.71572507]
["bitfinex","SOLUSD",1767637120471,0.66396877,135.74,135.7,0.91572507]
["bitfinex","SOLUSD",1767637120772,5.90546673,135.72,135.7,0.91572507]
["bitfinex","SOLUSD",1767637121656,14.08396877,135.74,135.7,0.91572507]
["bitfinex","SOLUSD",1767637121856,5.90546673,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767637122072,5.84546674,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767637123362,5.78546675,135.72,135.7,0.2]
["bitfinex","SOLUSD",1767637124055,5.90546673,135.73,135.7,0.2]
["bitfinex","SOLUSD",1767637124259,19.32546673,135.74,135.71,0.71572507]
["bitfinex","SOLUSD",1767637124760,13.42,135.74,135.71,8.08436026]
["bitfinex","SOLUSD",1767637124954,13.42,135.74,135.72,0.71572507]
["bitfinex","SOLUSD",1767637125371,19.32546673,135.74,135.72,0.71572507]
["bitfinex","SOLUSD",1767637125579,13.42,135.74,135.72,0.71572507]
["bitfinex","SOLUSD",1767637126073,5.90546673,135.74,135.72,0.71572507]
["bitfinex","SOLUSD",1767637126452,0.45053324,135.72,135.63,4.55612462]
["bitfinex","SOLUSD",1767637126658,0.67043542,135.68,135.61,0.81572507]
["bitfinex","SOLUSD",1767637126858,13.42,135.67,135.62,0.71572507]
["bitfinex","SOLUSD",1767637127381,2.41058046,135.67,135.62,0.71572507]
["bitfinex","SOLUSD",1767637127576,2.41058046,135.69,135.62,0.71572507]
["bitfinex","SOLUSD",1767637127775,13.42,135.71,135.65,0.71572507]
["bitfinex","SOLUSD",1767637127776,0.6682364,135.7,135.65,0.71572507]
["bitfinex","SOLUSD",1767637128081,13.87053324,135.72,135.65,0.71572507]
["bitfinex","SOLUSD",1767637128286,0.67043542,135.74,135.67,0.71572507]
["bitfinex","SOLUSD",1767637128578,14.0882364,135.74,135.67,0.71572507]
["bitfinex","SOLUSD",1767637128773,18.41425067,135.77,135.7,0.71572507]
["bitfinex","SOLUSD",1767637128774,13.72784953,135.75,135.7,0.71572507]
["bitfinex","SOLUSD",1767637128965,7.81919277,135.75,135.7,0.71572507]
["bitfinex","SOLUSD",1767637129174,6.57262553,135.72,135.67,0.71572507]
["bitfinex","SOLUSD",1767637129721,5.90865676,135.69,135.65,0.71572507]
["bitfinex","SOLUSD",1767637130192,5.90865676,135.68,135.63,0.71572507]
["bitfinex","SOLUSD",1767637130395,5.90865676,135.67,135.63,0.71572507]
["bitfinex","SOLUSD",1767637130887,6.56653731,135.66,135.61,8.18960829]
["bitfinex","SOLUSD",1767637131187,5.90865676,135.66,135.62,0.71572507]
["bitfinex","SOLUSD",1767637131791,6.57689316,135.66,135.61,7.47388322]
["bitfinex","SOLUSD",1767637132578,0.6682364,135.66,135.61,8.18960829]
["bitfinex","SOLUSD",1767637132775,5.90865676,135.66,135.62,0.71572507]
["bitfinex","SOLUSD",1767637133154,8.04122647,135.68,135.62,0.71572507]
["bitfinex","SOLUSD",1767637133368,5.90865676,135.67,135.62,8.08920556]
["bitfinex","SOLUSD",1767637133767,14.09043542,135.68,135.63,0.67004517]
["bitfinex","SOLUSD",1767637133962,19.99909218,135.68,135.63,0.67004517]
["bitfinex","SOLUSD",1767637134486,0.67043542,135.68,135.63,0.67004517]
["bitfinex","SOLUSD",1767637134687,5.90865676,135.67,135.63,0.67004517]
["bitfinex","SOLUSD",1767637135380,8.04073918,135.68,135.63,0.67004517]
["bitfinex","SOLUSD",1767637135561,5.90865676,135.67,135.63,0.67004517]
["bitfinex","SOLUSD",1767637137092,5.90865676,135.66,135.63,0.67004517]
["bitfinex","SOLUSD",1767637137295,5.90865676,135.66,135.63,8.0430287]
["bitfinex","SOLUSD",1767637138415,5.90865676,135.65,135.62,7.37349478]
["bitfinex","SOLUSD",1767637138704,7.37039439,135.68,135.61,0.77004517]
["bitfinex","SOLUSD",1767637138705,0.6682364,135.66,135.61,8.14411227]
["bitfinex","SOLUSD",1767637138927,5.90865676,135.65,135.62,0.67004517]
["bitfinex","SOLUSD",1767637139578,0.6682364,135.66,135.62,0.67004517]
["bitfinex","SOLUSD",1767637139776,5.90865676,135.65,135.62,0.67004517]
["bitfinex","SOLUSD",1767637140192,5.90865676,135.65,135.61,0.1]
["bitfinex","SOLUSD",1767637140395,5.90865676,135.64,135.61,0.1]
["bitfinex","SOLUSD",1767637140597,5.90865676,135.63,135.61,0.1]
["bitfinex","SOLUSD",1767637140777,5.90865676,135.62,135.61,0.1]
["bitfinex","SOLUSD",1767637140980,8.35013837,135.71,135.63,0.67686551]
["bitfinex","SOLUSD",1767637141283,5.90865676,135.67,135.63,0.67686551]
["bitfinex","SOLUSD",1767637141489,5.90865676,135.67,135.63,8.04952103]
["bitfinex","SOLUSD",1767637141691,0.69964856,135.69,135.63,8.04952103]
["bitfinex","SOLUSD",1767637141692,5.90865676,135.68,135.64,0.67686551]
["bitfinex","SOLUSD",1767637141877,5.90865676,135.67,135.64,0.67686551]
["bitfinex","SOLUSD",1767637142386,0.42161224,135.68,135.64,0.67686551]
["bitfinex","SOLUSD",1767637142579,5.90865676,135.67,135.64,0.67686551]
["bitfinex","SOLUSD",1767637142782,0.69686819,135.67,135.62,0.67686551]
["bitfinex","SOLUSD",1767637142983,5.90865676,135.65,135.62,0.67686551]
["bitfinex","SOLUSD",1767637143292,6.33302156,135.66,135.62,0.67686551]
["bitfinex","SOLUSD",1767637143675,6.33302156,135.66,135.62,8.05026318]
["bitfinex","SOLUSD",1767637143881,5.90865676,135.67,135.62,8.05026318]
["bitfinex","SOLUSD",1767637144199,0.42161224,135.67,135.62,8.05026318]
["bitfinex","SOLUSD",1767637144689,6.330269,135.67,135.62,8.05026318]
["bitfinex","SOLUSD",1767637145389,0.42161224,135.67,135.62,8.05026318]
["bitfinex","SOLUSD",1767637145578,0.69686819,135.66,135.62,8.05026318]
["bitfinex","SOLUSD",1767637146189,6.60552495,135.66,135.62,8.05026318]
["bitfinex","SOLUSD",1767637146392,6.60552495,135.66,135.62,0.67686551]
["bitfinex","SOLUSD",1767637146792,6.60552495,135.66,135.62,8.05034646]
["bitfinex","SOLUSD",1767637147097,5.90865676,135.65,135.62,0.67686551]
["bitfinex","SOLUSD",1767637147606,6.60552495,135.66,135.62,8.05033175]
["bitfinex","SOLUSD",1767637147907,6.60552495,135.66,135.62,0.67686551]
["bitfinex","SOLUSD",1767637148289,0.69686819,135.66,135.62,8.05015768]
["bitfinex","SOLUSD",1767637148481,0.69686819,135.68,135.63,0.67686551]
["bitfinex","SOLUSD",1767637148699,5.90865676,135.66,135.63,0.67686551]
["bitfinex","SOLUSD",1767637149299,5.90865676,135.67,135.63,0.67686551]
["bitfinex","SOLUSD",1767637149507,7.79207258,135.68,135.63,0.67686551]
["bitfinex","SOLUSD",1767637149709,5.90865676,135.67,135.63,0.67686551]
["bitfinex","SOLUSD",1767637149887,5.90865676,135.66,135.63,0.67686551]
["bitfinex","SOLUSD",1767637150604,0.69686819,135.67,135.63,0.67686551]
["bitfinex","SOLUSD",1767637150805,2.40942399,135.68,135.64,0.67686551]
["bitfinex","SOLUSD",1767637151316,3.10907255,135.68,135.64,0.67686551]
["bitfinex","SOLUSD",1767637151498,2.40942399,135.68,135.64,8.04925487]
["bitfinex","SOLUSD",1767637152192,2.83103623,135.69,135.64,8.04925487]
["bitfinex","SOLUSD",1767637152701,3.10356715,135.65,135.61,61.7]
["bitfinex","SOLUSD",1767637152904,0.69686819,135.65,135.61,69.07370426]
["bitfinex","SOLUSD",1767637153094,7.36989875,135.69,135.63,0.67686551]
["bitfinex","SOLUSD",1767637153095,0.69964856,135.68,135.63,0.67686551]
["bitfinex","SOLUSD",1767637153283,3.10907255,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637153886,3.10907255,135.68,135.63,7.37295235]
["bitfinex","SOLUSD",1767637154085,0.42161224,135.67,135.63,8.04981786]
["bitfinex","SOLUSD",1767637154318,2.83103623,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637154809,10.20136774,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637155012,2.83103623,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637155212,7.79193585,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637155510,10.20135984,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637155693,7.79193585,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637155893,7.79193585,135.68,135.64,0.67686551]
["bitfinex","SOLUSD",1767637155894,0.42161224,135.68,135.64,0.67686551]
["bitfinex","SOLUSD",1767637156094,0.42161224,135.68,135.63,7.37295235]
["bitfinex","SOLUSD",1767637156307,0.42161224,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637156814,0.42161224,135.68,135.63,7.37295235]
["bitfinex","SOLUSD",1767637157113,0.42161224,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637157594,2.83103623,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637157791,10.20139606,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637157995,2.83103623,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637158417,0.42161224,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637158618,2.83103623,135.68,135.63,8.04981786]
["bitfinex","SOLUSD",1767637158796,0.69686819,135.67,135.63,0.67686551]
["bitfinex","SOLUSD",1767637158999,10.47978585,135.68,135.63,0.67686551]
["bitfinex","SOLUSD",1767637159198,8.07036186,135.68,135.63,0.67686551]
["bitfinex","SOLUSD",1767637159895,10.47978585,135.68,135.63,8.0497954]
["bitfinex","SOLUSD",1767637160096,10.47978585,135.68,135.63,0.67686551]
["bitfinex","SOLUSD",1767637160298,2.83103623,135.67,135.62,7.37329225]
["bitfinex","SOLUSD",1767637160497,2.83103623,135.67,135.62,8.05015776]
["bitfinex","SOLUSD",1767637160697,0.69686819,135.66,135.61,69.75065838]
["bitfinex","SOLUSD",1767637160894,0.69686819,135.66,135.61,8.15065838]
["bitfinex","SOLUSD",1767637161213,0.69686819,135.66,135.62,0.67686551]
["bitfinex","SOLUSD",1767637161612,0.69686819,135.66,135.62,8.05026329]
["bitfinex","SOLUSD",1767637162190,0.69964856,135.67,135.62,8.05026329]
["bitfinex","SOLUSD",1767637162396,13.6223362,135.69,135.63,0.67686551]
["bitfinex","SOLUSD",1767637162610,0.42161224,135.68,135.63,0.67686551]
["bitfinex","SOLUSD",1767637162804,2.83103623,135.68,135.63,0.67686551]
["bitfinex","SOLUSD",1767637164119,0.42161224,135.68,135.64,0.67686551]
["bitfinex","SOLUSD",1767637164512,3.14335518,135.69,135.64,0.67686551]
["bitfinex","SOLUSD",1767637165021,13.34425527,135.69,135.64,0.67686551]
["bitfinex","SOLUSD",1767637165597,10.93483128,135.69,135.64,0.67686551]
["bitfinex","SOLUSD",1767637165825,3.56496742,135.69,135.64,0.67686551]
["bitfinex","SOLUSD",1767637166301,3.56496742,135.69,135.64,8.04926418]
["bitfinex","SOLUSD",1767637168904,0.69686819,135.68,135.64,8.04926418]
["bitfinex","SOLUSD",1767637169105,0.4243648,135.67,135.63,7.3725668]
["bitfinex","SOLUSD",1767637169300,3.84300374,135.69,135.64,8.04928677]
["bitfinex","SOLUSD",1767637169506,0.42161224,135.68,135.64,8.04928677]
["bitfinex","SOLUSD",1767637170218,3.84300374,135.69,135.64,8.04928677]
["bitfinex","SOLUSD",1767637171509,11.21278054,135.69,135.64,8.04928677]
["bitfinex","SOLUSD",1767637172108,3.84300374,135.69,135.64,8.04928677]
["bitfinex","SOLUSD",1767637173226,3.84300374,135.69,135.65,0.66138465]
["bitfinex","SOLUSD",1767637173425,3.14335518,135.69,135.65,0.66138465]
["bitfinex","SOLUSD",1767637173628,3.57389134,135.69,135.65,0.66138465]
["bitfinex","SOLUSD",1767637174433,3.14335518,135.69,135.65,0.66138465]
["bitfinex","SOLUSD",1767637175335,3.14335518,135.69,135.66,8.03275425]
["bitfinex","SOLUSD",1767637175823,3.14335518,135.69,135.66,0.66138465]
["bitfinex","SOLUSD",1767637177618,0.43311114,135.68,135.64,69.63366193]
["bitfinex","SOLUSD",1767637177803,3.83398967,135.69,135.64,69.63366193]
["bitfinex","SOLUSD",1767637178005,4.45045057,135.67,135.62,8.03458084]
["bitfinex","SOLUSD",1767637178214,4.45045057,135.67,135.63,0.66138465]
["bitfinex","SOLUSD",1767637178419,0.68803351,135.67,135.63,8.03426825]
["bitfinex","SOLUSD",1767637179331,4.19295322,135.68,135.63,8.03426825]
["bitfinex","SOLUSD",1767637180436,14.70629831,135.69,135.64,0.66138465]
["bitfinex","SOLUSD",1767637181338,10.94388125,135.69,135.64,0.66138465]
["bitfinex","SOLUSD",1767637181540,14.70629831,135.69,135.64,0.66138465]
["bitfinex","SOLUSD",1767637182639,3.57389134,135.69,135.64,8.03359761]
["bitfinex","SOLUSD",1767637182818,14.70615746,135.69,135.64,8.03359761]
["bitfinex","SOLUSD",1767637183533,10.9437404,135.69,135.64,0.66138465]
["bitfinex","SOLUSD",1767637183739,4.45045057,135.68,135.64,0.66138465]
["bitfinex","SOLUSD",1767637184039,0.68803351,135.68,135.64,0.66138465]
["bitfinex","SOLUSD",1767637184539,4.45045057,135.68,135.64,0.66138465]
["bitfinex","SOLUSD",1767637185139,3.14335518,135.69,135.65,0.66138465]
["bitfinex","SOLUSD",1767637185328,6.90577224,135.69,135.65,0.66138465]
["bitfinex","SOLUSD",1767637185534,7.3363084,135.69,135.65,8.0331957]
["bitfinex","SOLUSD",1767637186744,3.57389134,135.69,135.65,8.0331957]
["bitfinex","SOLUSD",1767637186922,3.14335518,135.69,135.66,0.66138465]
["bitfinex","SOLUSD",1767637187120,3.14335518,135.69,135.65,7.37181105]
["bitfinex","SOLUSD",1767637187121,1e-08,135.69,135.67,0.66138465]
["bitfinex","SOLUSD",1767637187444,0.43311115,135.69,135.65,8.0331957]
["bitfinex","SOLUSD",1767637187635,4.19552821,135.69,135.65,0.66138465]
["bitfinex","SOLUSD",1767637187839,11.56527668,135.69,135.65,0.66138465]
["bitfinex","SOLUSD",1767637188038,3.76241706,135.67,135.64,62.26138465]
["bitfinex","SOLUSD",1767637188516,3.76241706,135.65,135.61,0.1]
["bitfinex","SOLUSD",1767637188714,13.44,135.66,135.61,0.1]
["bitfinex","SOLUSD",1767637188920,3.76241706,135.63,135.61,0.1]
["bitfinex","SOLUSD",1767637189353,3.76241706,135.63,135.58,7.37549436]
["bitfinex","SOLUSD",1767637189354,3.86623326,135.62,135.58,0.66138465]
["bitfinex","SOLUSD",1767637189530,3.76241706,135.61,135.58,0.66138465]
["bitfinex","SOLUSD",1767637189716,0.1038162,135.62,135.58,0.66138465]
["bitfinex","SOLUSD",1767637190048,3.76241706,135.61,135.58,0.66138465]
["bitfinex","SOLUSD",1767637191143,0.1038162,135.62,135.58,0.66138465]
["bitfinex","SOLUSD",1767637191443,3.76241706,135.61,135.58,0.66138465]
["bitfinex","SOLUSD",1767637191818,0.1038162,135.62,135.58,0.66138465]
["bitfinex","SOLUSD",1767637192019,3.76241706,135.62,135.58,0.66138465]
["bitfinex","SOLUSD",1767637193124,7.37315521,135.63,135.59,0.66138465]
["bitfinex","SOLUSD",1767637193325,11.13509024,135.64,135.59,0.66138465]
["bitfinex","SOLUSD",1767637194520,11.13509024,135.64,135.6,0.70893833]
["bitfinex","SOLUSD",1767637195747,13.44,135.63,135.6,0.70893833]
["bitfinex","SOLUSD",1767637196149,11.13509024,135.64,135.6,0.70893833]
["bitfinex","SOLUSD",1767637196532,3.76241706,135.64,135.6,0.70893833]
["bitfinex","SOLUSD",1767637197648,11.13490492,135.64,135.6,0.70893833]
["bitfinex","SOLUSD",1767637198554,7.37248786,135.64,135.6,0.70893833]
["bitfinex","SOLUSD",1767637199141,7.47091301,135.65,135.6,0.70893833]
["bitfinex","SOLUSD",1767637199344,11.23333007,135.65,135.6,0.70893833]
["bitfinex","SOLUSD",1767637201249,7.37191301,135.65,135.61,0.69379966]
["bitfinex","SOLUSD",1767637201452,0.58548428,135.67,135.61,0.69379966]
["bitfinex","SOLUSD",1767637201654,0.58548429,135.69,135.61,0.69379966]
["bitfinex","SOLUSD",1767637201850,20.90950125,135.68,135.61,0.69379966]
["bitfinex","SOLUSD",1767637202951,20.90950125,135.68,135.63,0.69379966]
["bitfinex","SOLUSD",1767637203437,13.539,135.68,135.63,0.69379966]
["bitfinex","SOLUSD",1767637203636,13.44,135.68,135.63,0.69379966]
["bitfinex","SOLUSD",1767637203832,0.1038162,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1767637204034,0.1038162,135.66,135.6,66.67525477]
["bitfinex","SOLUSD",1767637204035,3.86623326,135.66,135.6,0.69379966]
["bitfinex","SOLUSD",1767637204234,0.10853656,135.64,135.6,0.69379966]
["bitfinex","SOLUSD",1767637204454,0.10853656,135.64,135.6,8.06830419]
["bitfinex","SOLUSD",1767637204631,17.20241706,135.65,135.61,0.69379966]
["bitfinex","SOLUSD",1767637205446,7.95587419,135.68,135.62,0.69379966]
["bitfinex","SOLUSD",1767637205642,13.44,135.67,135.62,0.69379966]
["bitfinex","SOLUSD",1767637207286,13.44,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1767637207559,13.44,135.67,135.64,0.69379966]
["bitfinex","SOLUSD",1767637208565,13.44,135.67,135.64,8.06622384]
["bitfinex","SOLUSD",1767637208942,13.44,135.67,135.64,0.69379966]
["bitfinex","SOLUSD",1767637210670,13.44,135.67,135.63,8.06653293]
["bitfinex","SOLUSD",1767637212673,14.02061943,135.67,135.63,0.69379966]
["bitfinex","SOLUSD",1767637212990,0.1038162,135.66,135.61,8.06752822]
["bitfinex","SOLUSD",1767637213147,0.1038162,135.66,135.61,7.37372856]
["bitfinex","SOLUSD",1767637213480,0.1038162,135.66,135.6,0.69379966]
["bitfinex","SOLUSD",1767637213481,0.09900001,135.69,135.64,0.69379966]
["bitfinex","SOLUSD",1767637213650,0.58061943,135.67,135.63,7.37281729]
["bitfinex","SOLUSD",1767637214486,0.1038162,135.66,135.61,8.06757672]
["bitfinex","SOLUSD",1767637217181,0.1038162,135.66,135.62,0.69379966]
["bitfinex","SOLUSD",1767637217558,7.95658705,135.67,135.62,0.69379966]
["bitfinex","SOLUSD",1767637219178,4.34790134,135.67,135.63,0.69379966]
["bitfinex","SOLUSD",1767637219475,4.34790134,135.67,135.59,0.69379966]
["bitfinex","SOLUSD",1767637219476,0.57585139,135.63,135.59,0.69379966]
["bitfinex","SOLUSD",1767637219681,3.76241706,135.64,135.59,0.69379966]
["bitfinex","SOLUSD",1767637219855,7.37249247,135.64,135.6,0.69379966]
["bitfinex","SOLUSD",1767637220056,13.44,135.65,135.6,0.69379966]
["bitfinex","SOLUSD",1767637220057,24.57454724,135.65,135.6,0.69379966]
["bitfinex","SOLUSD",1767637221186,20.81213018,135.65,135.6,0.69379966]
["bitfinex","SOLUSD",1767637221362,13.44,135.65,135.61,0.69379966]
["bitfinex","SOLUSD",1767637222586,20.81206581,135.65,135.61,0.69379966]
["bitfinex","SOLUSD",1767637222884,24.57448287,135.65,135.61,0.69379966]
["bitfinex","SOLUSD",1767637223585,20.81206581,135.65,135.57,0.1]
["bitfinex","SOLUSD",1767637223770,3.76241706,135.58,135.54,0.69379966]
["bitfinex","SOLUSD",1767637223975,3.76241706,135.58,135.55,0.69379966]
["bitfinex","SOLUSD",1767637224868,13.44,135.59,135.55,8.07111124]
["bitfinex","SOLUSD",1767637225179,17.20241706,135.59,135.55,8.07111124]
["bitfinex","SOLUSD",1767637225380,17.20241706,135.59,135.55,0.69379966]
["bitfinex","SOLUSD",1767637225680,17.20241706,135.59,135.56,0.69379966]
["bitfinex","SOLUSD",1767637226185,18.43201914,135.64,135.56,0.69379966]
["bitfinex","SOLUSD",1767637226487,3.76241706,135.62,135.56,0.69379966]
["bitfinex","SOLUSD",1767637227068,7.37028301,135.68,135.59,0.69379966]
["bitfinex","SOLUSD",1767637227262,0.43637884,135.69,135.61,0.69379966]
["bitfinex","SOLUSD",1767637227670,7.80637104,135.69,135.63,0.69379966]
["bitfinex","SOLUSD",1767637228770,7.80637104,135.69,135.64,7.3724565]
["bitfinex","SOLUSD",1767637228991,7.80637104,135.69,135.64,8.06625616]
["bitfinex","SOLUSD",1767637230076,9.60991022,135.67,135.62,0.69379966]
["bitfinex","SOLUSD",1767637230269,23.04991022,135.67,135.63,0.69379966]
["bitfinex","SOLUSD",1767637231675,13.44,135.67,135.63,0.69379966]
["bitfinex","SOLUSD",1767637234576,13.44,135.67,135.63,8.06666215]
["bitfinex","SOLUSD",1767637234974,13.44,135.67,135.63,0.69379966]
["bitfinex","SOLUSD",1767637235596,13.44,135.67,135.63,8.06677449]
["bitfinex","SOLUSD",1767637236293,13.44,135.67,135.64,0.67761044]
["bitfinex","SOLUSD",1767637236501,0.43637884,135.69,135.64,0.67761044]
["bitfinex","SOLUSD",1767637236698,0.43637884,135.69,135.65,0.67761044]
["bitfinex","SOLUSD",1767637238403,0.67603061,135.68,135.63,8.05042786]
["bitfinex","SOLUSD",1767637238897,0.67603061,135.68,135.64,0.67761044]
["bitfinex","SOLUSD",1767637239896,8.04657781,135.68,135.62,7.37334742]
["bitfinex","SOLUSD",1767637240101,8.04657781,135.68,135.62,8.05095786]
["bitfinex","SOLUSD",1767637240310,21.48657781,135.68,135.64,0.67761044]
["bitfinex","SOLUSD",1767637240680,14.11603061,135.68,135.64,0.67761044]
["bitfinex","SOLUSD",1767637240875,13.44,135.68,135.63,7.37297539]
["bitfinex","SOLUSD",1767637241080,0.15701625,135.67,135.63,7.37297539]
["bitfinex","SOLUSD",1767637242099,0.15701625,135.67,135.64,7.37231578]
["bitfinex","SOLUSD",1767637242397,13.44,135.68,135.65,0.67761044]
["bitfinex","SOLUSD",1767637243196,8.48754562,135.69,135.65,0.67761044]
["bitfinex","SOLUSD",1767637243504,13.44,135.71,135.68,0.67761044]
["bitfinex","SOLUSD",1767637244003,14.12132614,135.71,135.66,0.67761044]
["bitfinex","SOLUSD",1767637244204,0.68672919,135.74,135.68,0.67761044]
["bitfinex","SOLUSD",1767637245296,8.05406882,135.74,135.68,0.67761044]
["bitfinex","SOLUSD",1767637246200,8.05406882,135.74,135.68,8.04764998]
["bitfinex","SOLUSD",1767637246908,8.05406882,135.74,135.69,0.67761044]
["bitfinex","SOLUSD",1767637247989,0.14642466,135.73,135.67,14.11761044]
["bitfinex","SOLUSD",1767637248190,0.14642466,135.73,135.68,0.67761044]
["bitfinex","SOLUSD",1767637248397,0.14642466,135.73,135.67,20.81073189]
["bitfinex","SOLUSD",1767637249910,0.14642466,135.73,135.68,8.04763531]
["bitfinex","SOLUSD",1767637250111,0.14642466,135.73,135.68,7.37002487]
["bitfinex","SOLUSD",1767637250288,7.36733963,135.74,135.69,0.67761044]
["bitfinex","SOLUSD",1767637250490,0.14642466,135.74,135.69,0.67761044]
["bitfinex","SOLUSD",1767637251608,0.68132614,135.73,135.69,0.67761044]
["bitfinex","SOLUSD",1767637251989,0.68132614,135.73,135.69,8.0472143]
["bitfinex","SOLUSD",1767637252491,8.05335133,135.75,135.7,0.67761044]
["bitfinex","SOLUSD",1767637253918,0.14642466,135.74,135.69,7.36960386]
["bitfinex","SOLUSD",1767637255095,7.36662214,135.75,135.7,0.72123763]
["bitfinex","SOLUSD",1767637255296,0.11927599,135.75,135.7,0.72123763]
["bitfinex","SOLUSD",1767637256222,0.11927599,135.75,135.69,8.09084149]
["bitfinex","SOLUSD",1767637256818,0.11927599,135.75,135.68,7.37009212]
["bitfinex","SOLUSD",1767637257014,0.70237295,135.72,135.67,61.6]
["bitfinex","SOLUSD",1767637257200,2.40731614,135.73,135.67,61.6]
["bitfinex","SOLUSD",1767637257201,0.13093734,135.7,135.67,61.6]
["bitfinex","SOLUSD",1767637257518,7.36865374,135.71,135.67,0.72123763]
["bitfinex","SOLUSD",1767637258019,7.3683293,135.72,135.67,0.72123763]
["bitfinex","SOLUSD",1767637258316,7.3683293,135.72,135.67,8.09199262]
["bitfinex","SOLUSD",1767637258912,7.3683293,135.72,135.67,0.72123763]
["bitfinex","SOLUSD",1767637259296,7.3683293,135.72,135.6,0.72123763]
["bitfinex","SOLUSD",1767637259297,0.6746329,135.67,135.6,0.72123763]
["bitfinex","SOLUSD",1767637259710,0.6746329,135.67,135.61,0.72123763]
["bitfinex","SOLUSD",1767637259903,2.50631614,135.69,135.63,0.72123763]
["bitfinex","SOLUSD",1767637260112,0.099,135.69,135.63,8.09422975]
["bitfinex","SOLUSD",1767637260505,0.099,135.69,135.64,0.72123763]
["bitfinex","SOLUSD",1767637260506,0.03899994,135.69,135.64,0.72123763]
["bitfinex","SOLUSD",1767637260910,13.44,135.7,135.64,0.72123763]
["bitfinex","SOLUSD",1767637261327,20.74946723,135.7,135.65,0.67023]
["bitfinex","SOLUSD",1767637261699,7.36885738,135.71,135.65,0.67023]
["bitfinex","SOLUSD",1767637262009,7.36831274,135.72,135.65,0.67023]
["bitfinex","SOLUSD",1767637262920,7.46731274,135.72,135.65,0.67023]
["bitfinex","SOLUSD",1767637263106,0.099,135.72,135.65,0.67023]
["bitfinex","SOLUSD",1767637263424,45.17498014,135.78,135.68,0.67023]
["bitfinex","SOLUSD",1767637263425,7.4654825,135.75,135.68,0.67023]
["bitfinex","SOLUSD",1767637263794,20.80610296,135.76,135.68,0.67023]
["bitfinex","SOLUSD",1767637264008,20.90510296,135.76,135.68,0.67023]
["bitfinex","SOLUSD",1767637264722,0.60442279,135.72,135.66,8.0414794]
["bitfinex","SOLUSD",1767637265029,2.40731614,135.73,135.67,0.67023]
["bitfinex","SOLUSD",1767637265521,0.60947651,135.71,135.66,7.3712494]
["bitfinex","SOLUSD",1767637265906,0.60947651,135.71,135.66,8.0414794]
["bitfinex","SOLUSD",1767637266102,0.60947651,135.71,135.67,7.37064802]
["bitfinex","SOLUSD",1767637266308,0.099,135.72,135.67,0.67023]
["bitfinex","SOLUSD",1767637269531,10.38897417,135.74,135.68,0.67023]
["bitfinex","SOLUSD",1767637270034,7.98165803,135.74,135.68,0.67023]
["bitfinex","SOLUSD",1767637270217,2.50631614,135.73,135.68,0.67023]
["bitfinex","SOLUSD",1767637270716,0.099,135.73,135.68,0.67023]
["bitfinex","SOLUSD",1767637270918,0.099,135.73,135.68,8.04049616]
["bitfinex","SOLUSD",1767637271112,0.099,135.73,135.69,0.67023]
["bitfinex","SOLUSD",1767637272010,0.099,135.73,135.68,7.37026616]
["bitfinex","SOLUSD",1767637272228,0.099,135.73,135.68,0.67023]
["bitfinex","SOLUSD",1767637272627,0.099,135.74,135.69,0.67023]
["bitfinex","SOLUSD",1767637273331,0.10410476,135.72,135.67,0.67023]
["bitfinex","SOLUSD",1767637274418,7.47227647,135.72,135.67,0.67023]
["bitfinex","SOLUSD",1767637274618,7.36817171,135.72,135.67,0.67023]
["bitfinex","SOLUSD",1767637275334,7.98237095,135.73,135.68,0.67023]
["bitfinex","SOLUSD",1767637275641,7.36720477,135.74,135.68,0.67023]
["bitfinex","SOLUSD",1767637276736,7.36720477,135.74,135.68,8.04032344]
["bitfinex","SOLUSD",1767637276737,0.099,135.73,135.68,8.04032344]
["bitfinex","SOLUSD",1767637276944,0.099,135.73,135.68,0.67023]
["bitfinex","SOLUSD",1767637277248,0.10410476,135.68,135.57,0.67023]
["bitfinex","SOLUSD",1767637277416,2.40731614,135.64,135.57,0.67023]
["bitfinex","SOLUSD",1767637277744,13.44,135.67,135.56,21.48701862]
["bitfinex","SOLUSD",1767637277745,2.52613373,135.62,135.56,21.48701862]
["bitfinex","SOLUSD",1767637277918,2.52613373,135.62,135.56,21.48688569]
["bitfinex","SOLUSD",1767637278119,0.11881759,135.62,135.57,8.04641955]
["bitfinex","SOLUSD",1767637278323,0.099,135.64,135.58,0.67023]
["bitfinex","SOLUSD",1767637278527,2.40731614,135.66,135.58,0.67023]
["bitfinex","SOLUSD",1767637278739,23.31751359,135.67,135.6,0.67023]
["bitfinex","SOLUSD",1767637279139,20.91019745,135.67,135.61,0.67023]
["bitfinex","SOLUSD",1767637279338,9.87751359,135.67,135.61,0.67023]
["bitfinex","SOLUSD",1767637279851,0.099,135.67,135.61,0.67023]
["bitfinex","SOLUSD",1767637280045,2.40731614,135.68,135.62,0.67023]
["bitfinex","SOLUSD",1767637280336,23.21660605,135.7,135.62,0.67023]
["bitfinex","SOLUSD",1767637280545,5.91469039,135.69,135.62,0.67023]
["bitfinex","SOLUSD",1767637280730,6.5241669,135.69,135.62,0.67023]
["bitfinex","SOLUSD",1767637281052,0.60947651,135.69,135.62,0.67023]
["bitfinex","SOLUSD",1767637281246,0.60947651,135.69,135.64,0.67023]
["bitfinex","SOLUSD",1767637281626,0.099,135.7,135.64,0.67023]
["bitfinex","SOLUSD",1767637281943,13.38288714,135.7,135.64,0.67023]
["bitfinex","SOLUSD",1767637282246,7.46819675,135.7,135.64,0.67023]
["bitfinex","SOLUSD",1767637282444,13.38288714,135.7,135.64,0.67023]
["bitfinex","SOLUSD",1767637282653,0.60947651,135.69,135.64,0.67023]
["bitfinex","SOLUSD",1767637282857,0.60947651,135.69,135.58,5.51529]
["bitfinex","SOLUSD",1767637282858,13.44,135.68,135.55,0.1]
["bitfinex","SOLUSD",1767637283147,13.44,135.68,135.48,12.16096341]
["bitfinex","SOLUSD",1767637283148,5.91469039,135.56,135.52,0.67023]
["bitfinex","SOLUSD",1767637283455,5.91469039,135.56,135.48,0.1]
["bitfinex","SOLUSD",1767637283456,13.44,135.58,135.49,0.67023]
["bitfinex","SOLUSD",1767637283649,5.91469039,135.54,135.49,0.67023]
["bitfinex","SOLUSD",1767637284031,13.44,135.58,135.49,0.67023]
["bitfinex","SOLUSD",1767637284345,25.81311306,135.59,135.5,0.67023]
["bitfinex","SOLUSD",1767637284652,5.91469039,135.58,135.5,0.67023]
["bitfinex","SOLUSD",1767637284851,39.25311306,135.59,135.5,0.67023]
["bitfinex","SOLUSD",1767637285224,5.91469039,135.57,135.5,0.67023]
["bitfinex","SOLUSD",1767637285430,5.91469039,135.57,135.51,0.67023]
["bitfinex","SOLUSD",1767637285629,13.29040952,135.58,135.51,0.67023]
["bitfinex","SOLUSD",1767637285836,7.37571913,135.58,135.51,0.67023]
["bitfinex","SOLUSD",1767637286150,5.91469039,135.6,135.51,0.67023]
["bitfinex","SOLUSD",1767637286356,5.91469039,135.6,135.48,8.45013837]
["bitfinex","SOLUSD",1767637286357,76.11974337,135.61,135.49,0.67023]
["bitfinex","SOLUSD",1767637286529,13.44,135.6,135.5,0.67023]
["bitfinex","SOLUSD",1767637286960,13.44,135.6,135.51,0.67023]
["bitfinex","SOLUSD",1767637287442,7.37517516,135.59,135.53,0.67023]
["bitfinex","SOLUSD",1767637287643,20.81473281,135.6,135.53,0.67023]
["bitfinex","SOLUSD",1767637287829,18.43521864,135.61,135.53,0.67023]
["bitfinex","SOLUSD",1767637287830,7.37419953,135.61,135.53,0.67023]
["bitfinex","SOLUSD",1767637288952,7.37354372,135.62,135.55,0.67023]
["bitfinex","SOLUSD",1767637289554,13.2866034,135.65,135.58,0.67023]
["bitfinex","SOLUSD",1767637289752,7.37191301,135.65,135.58,0.67023]
["bitfinex","SOLUSD",1767637290059,13.2866034,135.65,135.58,0.67023]
["bitfinex","SOLUSD",1767637290437,7.37191301,135.65,135.58,0.67023]
["bitfinex","SOLUSD",1767637291558,7.37191301,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637291754,7.3715107,135.66,135.59,0.68048677]
["bitfinex","SOLUSD",1767637292542,7.3715107,135.66,135.6,0.68048677]
["bitfinex","SOLUSD",1767637293251,5.91469039,135.68,135.6,0.68048677]
["bitfinex","SOLUSD",1767637293559,24.33949907,135.69,135.6,0.68048677]
["bitfinex","SOLUSD",1767637294359,7.37028301,135.68,135.61,0.68048677]
["bitfinex","SOLUSD",1767637294545,18.42480868,135.69,135.61,7.37359974]
["bitfinex","SOLUSD",1767637294546,25.79454852,135.69,135.61,7.37359974]
["bitfinex","SOLUSD",1767637294752,31.70923891,135.69,135.6,21.49495277]
["bitfinex","SOLUSD",1767637294954,25.79454852,135.69,135.61,0.68048677]
["bitfinex","SOLUSD",1767637295148,31.70923891,135.69,135.61,8.05455008]
["bitfinex","SOLUSD",1767637295353,31.70923891,135.69,135.62,0.68048677]
["bitfinex","SOLUSD",1767637295648,5.91469039,135.66,135.59,8.05551612]
["bitfinex","SOLUSD",1767637295853,25.79454852,135.69,135.6,0.68048677]
["bitfinex","SOLUSD",1767637296147,5.91469039,135.66,135.6,0.68048677]
["bitfinex","SOLUSD",1767637297048,31.71638592,135.65,135.6,0.68048677]
["bitfinex","SOLUSD",1767637297263,5.91469039,135.64,135.58,0.68048677]
["bitfinex","SOLUSD",1767637297449,25.80169553,135.65,135.58,0.68048677]
["bitfinex","SOLUSD",1767637297450,7.37191301,135.65,135.58,0.68048677]
["bitfinex","SOLUSD",1767637297654,13.2866034,135.65,135.58,0.68048677]
["bitfinex","SOLUSD",1767637297871,7.37191301,135.65,135.58,0.68048677]
["bitfinex","SOLUSD",1767637298047,13.2866034,135.65,135.58,0.68048677]
["bitfinex","SOLUSD",1767637298249,7.37191301,135.65,135.58,0.68048677]
["bitfinex","SOLUSD",1767637298564,16.9895278,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637299140,25.80050435,135.66,135.59,0.68048677]
["bitfinex","SOLUSD",1767637299568,9.61761479,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637299744,25.80050435,135.66,135.59,0.68048677]
["bitfinex","SOLUSD",1767637299745,9.61761479,135.64,135.59,0.68048677]
["bitfinex","SOLUSD",1767637299946,9.61761479,135.63,135.59,0.68048677]
["bitfinex","SOLUSD",1767637300645,25.80050435,135.66,135.59,0.68048677]
["bitfinex","SOLUSD",1767637300868,9.61761479,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637301048,25.80050435,135.66,135.59,0.68048677]
["bitfinex","SOLUSD",1767637301363,7.37239213,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637301864,7.37239213,135.65,135.58,7.3753802]
["bitfinex","SOLUSD",1767637302065,7.37239213,135.65,135.58,8.05586697]
["bitfinex","SOLUSD",1767637302849,16.99000692,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637303370,7.37239213,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637303747,16.99000692,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637303946,7.37239213,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637304142,16.99000692,135.65,135.59,0.68048677]
["bitfinex","SOLUSD",1767637304760,25.80050435,135.66,135.6,0.68048677]
["bitfinex","SOLUSD",1767637305072,9.61761479,135.65,135.6,0.68048677]
["bitfinex","SOLUSD",1767637305454,25.80050435,135.66,135.6,0.68048677]
["bitfinex","SOLUSD",1767637305651,35.41811914,135.66,135.6,0.68048677]
["bitfinex","SOLUSD",1767637307469,9.61761479,135.63,135.54,0.68048677]
["bitfinex","SOLUSD",1767637307773,9.61761479,135.63,135.56,0.68048677]
["bitfinex","SOLUSD",1767637308887,9.61761479,135.63,135.57,0.68048677]
["bitfinex","SOLUSD",1767637309175,13.44,135.64,135.57,0.68048677]
["bitfinex","SOLUSD",1767637309381,7.37354372,135.62,135.57,0.68048677]
["bitfinex","SOLUSD",1767637311477,7.37300007,135.63,135.57,0.68048677]
["bitfinex","SOLUSD",1767637312155,7.37300007,135.63,135.56,7.37679947]
["bitfinex","SOLUSD",1767637312358,35.42311504,135.63,135.57,0.68048677]
["bitfinex","SOLUSD",1767637312570,9.61761479,135.62,135.57,0.68048677]
["bitfinex","SOLUSD",1767637312772,25.80550025,135.63,135.57,0.68048677]
["bitfinex","SOLUSD",1767637313361,35.42311504,135.63,135.57,0.68048677]
["bitfinex","SOLUSD",1767637313680,35.42311504,135.63,135.56,0.70547864]
["bitfinex","SOLUSD",1767637314391,9.61761479,135.62,135.56,0.70547864]
["bitfinex","SOLUSD",1767637314680,25.80550025,135.63,135.56,0.70547864]
["bitfinex","SOLUSD",1767637315085,35.42311504,135.63,135.55,0.70547864]
["bitfinex","SOLUSD",1767637315472,25.80550025,135.63,135.55,0.70547864]
["bitfinex","SOLUSD",1767637315660,35.42311504,135.63,135.56,0.70547864]
["bitfinex","SOLUSD",1767637315855,7.37300007,135.63,135.56,0.70547864]
["bitfinex","SOLUSD",1767637316260,20.81270251,135.64,135.56,0.70547864]
["bitfinex","SOLUSD",1767637318263,20.81270251,135.64,135.58,0.70547864]
["bitfinex","SOLUSD",1767637318864,140.04095786,135.72,135.6,0.70547864]
["bitfinex","SOLUSD",1767637319059,35.90284512,135.71,135.6,0.70547864]
["bitfinex","SOLUSD",1767637319274,5.47657659,135.7,135.6,0.70547864]
["bitfinex","SOLUSD",1767637319479,30.42626853,135.71,135.6,0.70547864]
["bitfinex","SOLUSD",1767637319868,48.84790289,135.71,135.6,0.70547864]
["bitfinex","SOLUSD",1767637320084,48.84790289,135.71,135.62,0.70547864]
["bitfinex","SOLUSD",1767637320468,7.36825153,135.72,135.64,0.70547864]
["bitfinex","SOLUSD",1767637320988,30.4251063,135.74,135.67,0.71360133]
["bitfinex","SOLUSD",1767637321175,20.80749151,135.74,135.67,0.71360133]
["bitfinex","SOLUSD",1767637321374,30.4251063,135.74,135.67,0.71360133]
["bitfinex","SOLUSD",1767637321882,9.61761479,135.73,135.67,0.71360133]
["bitfinex","SOLUSD",1767637322182,16.9857256,135.72,135.67,0.71360133]
["bitfinex","SOLUSD",1767637323080,18.42027704,135.72,135.67,0.71360133]
["bitfinex","SOLUSD",1767637323281,28.03789183,135.72,135.67,0.71360133]
["bitfinex","SOLUSD",1767637323467,9.61761479,135.72,135.67,0.71360133]
["bitfinex","SOLUSD",1767637323862,25.78648787,135.73,135.67,0.71360133]
["bitfinex","SOLUSD",1767637324062,9.61761479,135.72,135.67,0.71360133]
["bitfinex","SOLUSD",1767637325406,16.98615888,135.72,135.67,0.71360133]
["bitfinex","SOLUSD",1767637325608,7.36854409,135.72,135.67,0.71360133]
["bitfinex","SOLUSD",1767637326192,16.98615888,135.72,135.67,0.71360133]
["bitfinex","SOLUSD",1767637326483,16.98615888,135.72,135.65,7.37169463]
["bitfinex","SOLUSD",1767637326484,25.78882113,135.72,135.65,0.71360133]
["bitfinex","SOLUSD",1767637326675,9.61761479,135.7,135.65,0.71360133]
["bitfinex","SOLUSD",1767637327463,16.98735463,135.69,135.63,0.71360133]
["bitfinex","SOLUSD",1767637327668,9.61761479,135.67,135.63,0.71360133]
["bitfinex","SOLUSD",1767637327891,9.61761479,135.65,135.61,0.71360133]
["bitfinex","SOLUSD",1767637328065,9.61761479,135.65,135.6,7.37409291]
["bitfinex","SOLUSD",1767637328465,13.44,135.68,135.6,8.08769424]
["bitfinex","SOLUSD",1767637328671,9.61761479,135.66,135.6,8.08769424]
["bitfinex","SOLUSD",1767637329492,7.37082626,135.67,135.6,8.08769424]
["bitfinex","SOLUSD",1767637329671,9.61761479,135.66,135.6,8.08769424]
["bitfinex","SOLUSD",1767637330388,9.61761479,135.66,135.61,0.71360133]
["bitfinex","SOLUSD",1767637330690,7.37082626,135.67,135.61,0.71360133]
["bitfinex","SOLUSD",1767637331493,16.98844105,135.67,135.61,0.71360133]
["bitfinex","SOLUSD",1767637331701,16.98844105,135.67,135.62,0.71360133]
["bitfinex","SOLUSD",1767637332392,9.61761479,135.66,135.62,0.71360133]
["bitfinex","SOLUSD",1767637332780,7.37146153,135.66,135.62,0.71360133]
["bitfinex","SOLUSD",1767637332986,16.98907632,135.66,135.62,0.71360133]
["bitfinex","SOLUSD",1767637333696,16.98863894,135.67,135.62,0.71360133]
["bitfinex","SOLUSD",1767637334972,9.61761479,135.66,135.62,0.71360133]
["bitfinex","SOLUSD",1767637335295,13.44,135.65,135.57,0.71360133]
["bitfinex","SOLUSD",1767637335494,9.61761479,135.62,135.57,0.71360133]
["bitfinex","SOLUSD",1767637335698,9.61761479,135.62,135.58,0.71360133]
["bitfinex","SOLUSD",1767637337001,16.99130257,135.62,135.56,8.0901705]
["bitfinex","SOLUSD",1767637337532,7.37368778,135.62,135.57,0.71360133]
["bitfinex","SOLUSD",1767637338005,16.99130257,135.62,135.57,0.71360133]
["bitfinex","SOLUSD",1767637339002,25.80385395,135.64,135.57,0.71360133]
["bitfinex","SOLUSD",1767637339182,9.61761479,135.62,135.57,0.71360133]
["bitfinex","SOLUSD",1767637339381,9.61761479,135.63,135.58,0.71360133]
["bitfinex","SOLUSD",1767637341586,7.3724565,135.64,135.58,0.71360133]
["bitfinex","SOLUSD",1767637341897,20.81214252,135.65,135.59,0.71360133]
["bitfinex","SOLUSD",1767637342683,9.61761479,135.64,135.59,0.71360133]
["bitfinex","SOLUSD",1767637342883,9.61761479,135.62,135.57,62.31360133]
["bitfinex","SOLUSD",1767637343101,9.61761479,135.61,135.57,0.71360133]
["bitfinex","SOLUSD",1767637344707,9.61761479,135.62,135.57,0.71360133]
["bitfinex","SOLUSD",1767637345019,9.61761479,135.63,135.58,0.71360133]
["bitfinex","SOLUSD",1767637346210,7.37354372,135.62,135.58,0.71360133]
["bitfinex","SOLUSD",1767637348214,25.80422003,135.64,135.58,0.71360133]
["bitfinex","SOLUSD",1767637348599,9.61761479,135.63,135.58,0.71360133]
["bitfinex","SOLUSD",1767637348802,7.3724565,135.64,135.58,0.71360133]
["bitfinex","SOLUSD",1767637349941,7.3724565,135.64,135.59,0.71360133]
["bitfinex","SOLUSD",1767637350206,7.3724565,135.64,135.57,0.71360133]
["bitfinex","SOLUSD",1767637350207,25.80359775,135.64,135.57,0.71360133]
["bitfinex","SOLUSD",1767637350415,9.61761479,135.61,135.57,0.71360133]
["bitfinex","SOLUSD",1767637351714,9.61761479,135.61,135.55,21.8624401]
["bitfinex","SOLUSD",1767637352401,7.37463126,135.6,135.55,21.8624401]
["bitfinex","SOLUSD",1767637353310,7.37463126,135.6,135.56,0.66739888]
["bitfinex","SOLUSD",1767637353510,16.99224605,135.6,135.56,0.66739888]
["bitfinex","SOLUSD",1767637354494,7.37463126,135.6,135.56,0.66739888]
["bitfinex","SOLUSD",1767637355013,28.05341714,135.61,135.56,0.66739888]
["bitfinex","SOLUSD",1767637355014,25.80550025,135.63,135.56,0.66739888]
["bitfinex","SOLUSD",1767637355216,9.61761479,135.61,135.56,0.66739888]
["bitfinex","SOLUSD",1767637356310,9.61761479,135.6,135.56,0.66739888]
["bitfinex","SOLUSD",1767637356514,9.61761479,135.58,135.55,13.81771469]
["bitfinex","SOLUSD",1767637356812,13.44,135.59,135.54,0.66739888]
["bitfinex","SOLUSD",1767637357012,9.61761479,135.58,135.54,0.66739888]
["bitfinex","SOLUSD",1767637357313,16.99371167,135.58,135.54,0.66739888]
["bitfinex","SOLUSD",1767637357520,7.37609688,135.58,135.54,0.66739888]
["bitfinex","SOLUSD",1767637357709,16.99371167,135.58,135.54,0.66739888]
["bitfinex","SOLUSD",1767637358510,13.30027532,135.58,135.54,0.66739888]
["bitfinex","SOLUSD",1767637359196,13.30027532,135.58,135.52,8.04632548]
["bitfinex","SOLUSD",1767637359399,13.30027532,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637361305,13.44,135.59,135.54,0.66739888]
["bitfinex","SOLUSD",1767637361625,13.29918273,135.6,135.54,0.66739888]
["bitfinex","SOLUSD",1767637362515,7.37500429,135.6,135.54,0.66739888]
["bitfinex","SOLUSD",1767637362718,7.37500429,135.6,135.55,0.66739888]
["bitfinex","SOLUSD",1767637362910,5.92417844,135.59,135.55,0.66739888]
["bitfinex","SOLUSD",1767637363100,13.29918273,135.6,135.55,0.66739888]
["bitfinex","SOLUSD",1767637363713,5.92417844,135.59,135.55,0.66739888]
["bitfinex","SOLUSD",1767637364521,2.41223106,135.59,135.55,0.66739888]
["bitfinex","SOLUSD",1767637364943,2.41223106,135.57,135.53,0.66739888]
["bitfinex","SOLUSD",1767637366008,7.37680731,135.56,135.53,0.66739888]
["bitfinex","SOLUSD",1767637366209,9.78903837,135.56,135.53,0.66739888]
["bitfinex","SOLUSD",1767637366420,7.37650203,135.57,135.53,0.66739888]
["bitfinex","SOLUSD",1767637366636,13.30214869,135.57,135.53,0.66739888]
["bitfinex","SOLUSD",1767637367125,7.37650203,135.57,135.53,0.66739888]
["bitfinex","SOLUSD",1767637367430,13.30214869,135.57,135.53,0.66739888]
["bitfinex","SOLUSD",1767637368329,25.81515262,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637368633,13.30136579,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637369008,7.37571913,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637369210,13.30136579,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637369514,5.92564666,135.57,135.53,0.66739888]
["bitfinex","SOLUSD",1767637369723,13.30192642,135.57,135.53,0.66739888]
["bitfinex","SOLUSD",1767637370229,7.37595323,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637370524,13.30159989,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637371723,103.2,135.63,135.56,0.66739888]
["bitfinex","SOLUSD",1767637371924,5.92564666,135.6,135.56,0.66739888]
["bitfinex","SOLUSD",1767637372311,5.92564666,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637372625,5.92564666,135.57,135.53,0.66739888]
["bitfinex","SOLUSD",1767637373020,5.92564666,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637374242,13.30180174,135.58,135.53,0.66739888]
["bitfinex","SOLUSD",1767637374718,7.37615508,135.58,135.54,0.72117897]
["bitfinex","SOLUSD",1767637374924,13.24180167,135.58,135.54,0.72117897]
["bitfinex","SOLUSD",1767637375830,25.80930609,135.61,135.55,0.72117897]
["bitfinex","SOLUSD",1767637376018,5.92564666,135.6,135.55,0.72117897]
["bitfinex","SOLUSD",1767637376934,13.29973411,135.61,135.55,0.72117897]
["bitfinex","SOLUSD",1767637378139,13.29973411,135.61,135.56,0.72117897]
["bitfinex","SOLUSD",1767637379023,5.92564666,135.6,135.56,0.72117897]
["bitfinex","SOLUSD",1767637379919,20.81375829,135.62,135.57,0.72117897]
["bitfinex","SOLUSD",1767637380121,5.92564666,135.61,135.57,0.72117897]
["bitfinex","SOLUSD",1767637381318,13.44,135.62,135.58,0.66213439]
["bitfinex","SOLUSD",1767637381543,13.29820813,135.64,135.58,0.66213439]
["bitfinex","SOLUSD",1767637382124,7.37256147,135.64,135.58,0.66213439]
["bitfinex","SOLUSD",1767637382318,13.29820813,135.64,135.58,0.66213439]
["bitfinex","SOLUSD",1767637382847,13.29774926,135.65,135.6,0.66213439]
["bitfinex","SOLUSD",1767637383031,26.73717583,135.66,135.6,0.66213439]
["bitfinex","SOLUSD",1767637383651,20.81152917,135.66,135.6,0.66213439]
["bitfinex","SOLUSD",1767637383855,26.73717583,135.66,135.6,0.66213439]
["bitfinex","SOLUSD",1767637384542,26.73717583,135.66,135.61,0.66213439]
["bitfinex","SOLUSD",1767637384842,13.44,135.66,135.61,0.66213439]
["bitfinex","SOLUSD",1767637385545,13.29664689,135.67,135.61,0.66213439]
["bitfinex","SOLUSD",1767637386544,9.78043806,135.67,135.61,8.03587709]
["bitfinex","SOLUSD",1767637386744,9.78043806,135.67,135.62,0.66213439]
["bitfinex","SOLUSD",1767637386941,9.77995766,135.68,135.62,0.66213439]
["bitfinex","SOLUSD",1767637387467,2.40943783,135.67,135.62,0.66213439]
["bitfinex","SOLUSD",1767637387751,2.40943783,135.66,135.62,0.66213439]
["bitfinex","SOLUSD",1767637387950,9.77993066,135.68,135.62,0.66213439]
["bitfinex","SOLUSD",1767637388253,15.84943783,135.69,135.62,0.66213439]
["bitfinex","SOLUSD",1767637388444,2.40943783,135.68,135.62,0.66213439]
["bitfinex","SOLUSD",1767637388645,2.40943783,135.68,135.64,0.66213439]
["bitfinex","SOLUSD",1767637389627,9.77980169,135.68,135.64,0.66213439]
["bitfinex","SOLUSD",1767637390035,2.40943783,135.68,135.64,0.66213439]
["bitfinex","SOLUSD",1767637390654,20.80995361,135.69,135.64,0.66213439]
["bitfinex","SOLUSD",1767637390847,23.21939144,135.69,135.64,0.66213439]
["bitfinex","SOLUSD",1767637391553,2.40943783,135.68,135.64,0.66213439]
["bitfinex","SOLUSD",1767637392127,2.40943783,135.68,135.64,7.37242749]
["bitfinex","SOLUSD",1767637392335,2.40943783,135.68,135.65,0.66213439]
["bitfinex","SOLUSD",1767637392552,23.21939144,135.69,135.65,0.66213439]
["bitfinex","SOLUSD",1767637393225,9.77888381,135.7,135.65,0.66213439]
["bitfinex","SOLUSD",1767637393429,2.60943783,135.72,135.66,0.66213439]
["bitfinex","SOLUSD",1767637394161,0.2,135.72,135.66,0.66213439]
["bitfinex","SOLUSD",1767637394331,2.60943783,135.72,135.66,0.66213439]
["bitfinex","SOLUSD",1767637394978,0.2,135.72,135.68,0.66213439]
["bitfinex","SOLUSD",1767637396346,9.97763833,135.72,135.68,0.66213439]
["bitfinex","SOLUSD",1767637396546,7.5682005,135.72,135.68,0.66213439]
["bitfinex","SOLUSD",1767637396747,0.2,135.72,135.68,0.66213439]
["bitfinex","SOLUSD",1767637396939,0.2,135.72,135.69,0.66213439]
["bitfinex","SOLUSD",1767637397354,13.44,135.74,135.71,0.66213439]
["bitfinex","SOLUSD",1767637397655,0.20335071,135.75,135.71,0.6321344]
["bitfinex","SOLUSD",1767637397860,0.20335071,135.75,135.68,20.81019506]
["bitfinex","SOLUSD",1767637398067,0.13017814,135.72,135.68,7.37019506]
["bitfinex","SOLUSD",1767637398368,2.40943783,135.73,135.69,0.66213439]
["bitfinex","SOLUSD",1767637398658,25.78083589,135.76,135.69,0.66213439]
["bitfinex","SOLUSD",1767637398834,2.40943783,135.73,135.69,0.66213439]
["bitfinex","SOLUSD",1767637399342,2.40943783,135.7,135.66,0.66213439]
["bitfinex","SOLUSD",1767637399560,7.36745595,135.74,135.66,0.66213439]
["bitfinex","SOLUSD",1767637399742,2.40943783,135.71,135.66,0.66213439]
["bitfinex","SOLUSD",1767637399936,2.40943783,135.76,135.65,18.42918726]
["bitfinex","SOLUSD",1767637399937,13.44,135.76,135.7,0.66213439]
["bitfinex","SOLUSD",1767637400149,2.51336444,135.75,135.7,0.66213439]
["bitfinex","SOLUSD",1767637400735,0.10392661,135.75,135.7,0.66213439]
["bitfinex","SOLUSD",1767637401260,23.31959044,135.76,135.71,0.66213439]
["bitfinex","SOLUSD",1767637402543,23.31959044,135.76,135.71,0.6321344]
["bitfinex","SOLUSD",1767637403954,15.95336444,135.76,135.71,7.36838839]
["bitfinex","SOLUSD",1767637404463,15.95336444,135.76,135.71,8.03052278]
["bitfinex","SOLUSD",1767637405058,2.50843783,135.77,135.72,0.66213439]
["bitfinex","SOLUSD",1767637405265,0.099,135.77,135.72,8.03017911]
["bitfinex","SOLUSD",1767637405471,0.099,135.77,135.73,0.66213439]
["bitfinex","SOLUSD",1767637405669,9.77453143,135.78,135.73,0.66213439]
["bitfinex","SOLUSD",1767637405874,9.87353143,135.78,135.73,0.66213439]
["bitfinex","SOLUSD",1767637406379,2.40943783,135.77,135.73,0.66213439]
["bitfinex","SOLUSD",1767637407968,7.36593989,135.76,135.73,0.66213439]
["bitfinex","SOLUSD",1767637408269,7.36593989,135.76,135.71,0.66213439]
["bitfinex","SOLUSD",1767637408445,9.77537772,135.76,135.71,0.66213439]
["bitfinex","SOLUSD",1767637409740,7.36593989,135.76,135.71,0.66213439]
["bitfinex","SOLUSD",1767637410664,2.40943783,135.78,135.72,0.66213439]
["bitfinex","SOLUSD",1767637411253,9.77454,135.78,135.72,0.66213439]
["bitfinex","SOLUSD",1767637412170,7.36510217,135.78,135.73,0.71361692]
["bitfinex","SOLUSD",1767637412372,9.77454,135.78,135.73,0.71361692]
["bitfinex","SOLUSD",1767637413374,23.54787973,135.79,135.73,0.71361692]
["bitfinex","SOLUSD",1767637414470,10.10787973,135.79,135.74,0.71361692]
["bitfinex","SOLUSD",1767637414847,2.40943783,135.78,135.74,0.71361692]
["bitfinex","SOLUSD",1767637415058,2.40943783,135.77,135.73,0.71361692]
["bitfinex","SOLUSD",1767637415659,2.40943783,135.78,135.73,0.71361692]
["bitfinex","SOLUSD",1767637415848,2.40943783,135.77,135.73,0.71361692]
["bitfinex","SOLUSD",1767637416872,2.40943783,135.78,135.73,0.71361692]
["bitfinex","SOLUSD",1767637418070,9.77481235,135.78,135.73,0.71361692]
["bitfinex","SOLUSD",1767637419064,2.40943783,135.77,135.73,0.71361692]
["bitfinex","SOLUSD",1767637420456,11.12461087,135.77,135.73,0.71361692]
["bitfinex","SOLUSD",1767637423059,7.56447446,135.79,135.74,0.71361692]
["bitfinex","SOLUSD",1767637423260,3.75920411,135.78,135.74,0.71361692]
["bitfinex","SOLUSD",1767637423960,3.85854988,135.77,135.74,0.71361692]
["bitfinex","SOLUSD",1767637424186,3.75920411,135.76,135.73,0.71361692]
["bitfinex","SOLUSD",1767637425480,3.89278144,135.76,135.72,0.71361692]
["bitfinex","SOLUSD",1767637425773,3.75920411,135.76,135.72,0.71361692]
["bitfinex","SOLUSD",1767637427062,4.09278144,135.79,135.73,0.71361692]
["bitfinex","SOLUSD",1767637427386,3.95920411,135.79,135.73,0.71361692]
["bitfinex","SOLUSD",1767637427572,0.2,135.79,135.73,0.71361692]
["bitfinex","SOLUSD",1767637427772,0.2,135.81,135.79,0.71361692]
["bitfinex","SOLUSD",1767637427974,0.2,135.81,135.78,0.71361692]
["bitfinex","SOLUSD",1767637428174,7.56332278,135.81,135.78,0.71361692]
["bitfinex","SOLUSD",1767637428382,11.32252689,135.81,135.78,0.71361692]
["bitfinex","SOLUSD",1767637429183,7.56332278,135.81,135.78,0.71361692]
["bitfinex","SOLUSD",1767637429382,0.2,135.81,135.78,0.71361692]
["bitfinex","SOLUSD",1767637429683,0.2,135.81,135.79,0.71361692]
["bitfinex","SOLUSD",1767637431280,0.2,135.81,135.77,7.3651617]
["bitfinex","SOLUSD",1767637431281,0.2,135.81,135.78,0.71361692]
["bitfinex","SOLUSD",1767637434386,0.2,135.81,135.76,0.65691046]
["bitfinex","SOLUSD",1767637434387,11.65405305,135.81,135.76,0.65691046]
["bitfinex","SOLUSD",1767637434693,0.10132577,135.8,135.76,7.36584892]
["bitfinex","SOLUSD",1767637434868,0.10132577,135.8,135.76,8.02275938]
["bitfinex","SOLUSD",1767637436089,7.56327161,135.81,135.77,0.65691046]
["bitfinex","SOLUSD",1767637436393,11.32247572,135.81,135.77,0.65691046]
["bitfinex","SOLUSD",1767637436989,0.2,135.81,135.78,0.65691046]
["bitfinex","SOLUSD",1767637437561,0.2,135.81,135.77,0.65691046]
["bitfinex","SOLUSD",1767637437765,0.2,135.81,135.78,0.65691046]
["bitfinex","SOLUSD",1767637438882,0.2,135.82,135.81,0.65691046]
["bitfinex","SOLUSD",1767637439104,0.2,135.83,135.78,20.78464969]
["bitfinex","SOLUSD",1767637439105,0.2,135.83,135.82,0.65691046]
["bitfinex","SOLUSD",1767637441096,0.2,135.83,135.81,0.66316535]
["bitfinex","SOLUSD",1767637444784,3.75920411,135.82,135.79,0.66316535]
["bitfinex","SOLUSD",1767637445092,11.62076516,135.83,135.79,0.66316535]
["bitfinex","SOLUSD",1767637445297,3.75920411,135.82,135.79,0.66316535]
["bitfinex","SOLUSD",1767637446886,3.75920411,135.81,135.79,0.66316535]
["bitfinex","SOLUSD",1767637447298,3.75920411,135.81,135.78,75.68316535]
["bitfinex","SOLUSD",1767637447523,3.75920411,135.81,135.78,14.08316535]
["bitfinex","SOLUSD",1767637447878,3.75920411,135.81,135.78,0.66316535]
["bitfinex","SOLUSD",1767637448602,3.75920411,135.82,135.78,0.66316535]
["bitfinex","SOLUSD",1767637449400,11.12192899,135.82,135.78,0.66316535]
["bitfinex","SOLUSD",1767637450706,3.75920411,135.8,135.77,0.66316535]
["bitfinex","SOLUSD",1767637451203,8.03205573,135.8,135.77,0.66316535]
["bitfinex","SOLUSD",1767637451416,3.75920411,135.79,135.76,0.66316535]
["bitfinex","SOLUSD",1767637452006,4.42231453,135.78,135.74,0.66316535]
["bitfinex","SOLUSD",1767637452203,3.75920411,135.78,135.75,0.66316535]
["bitfinex","SOLUSD",1767637452409,3.75920411,135.79,135.75,0.66316535]
["bitfinex","SOLUSD",1767637453598,11.12371982,135.79,135.75,0.66316535]
["bitfinex","SOLUSD",1767637454308,3.75920411,135.78,135.75,0.66316535]
["bitfinex","SOLUSD",1767637454702,4.4377446,135.76,135.72,20.78807099]
["bitfinex","SOLUSD",1767637455048,0.15383224,135.77,135.73,7.36745089]
["bitfinex","SOLUSD",1767637455412,0.15383224,135.77,135.73,0.66316535]
["bitfinex","SOLUSD",1767637455616,8.0430562,135.79,135.73,0.66316535]
["bitfinex","SOLUSD",1767637455801,0.15383224,135.78,135.74,8.02980754]
["bitfinex","SOLUSD",1767637457317,3.91303635,135.78,135.74,0.66316535]
["bitfinex","SOLUSD",1767637458118,3.75920411,135.77,135.73,0.66316535]
["bitfinex","SOLUSD",1767637459715,3.75920411,135.77,135.72,14.08316535]
["bitfinex","SOLUSD",1767637459716,3.75920411,135.75,135.72,14.08316535]
["bitfinex","SOLUSD",1767637460019,3.75920411,135.74,135.72,14.08316535]
["bitfinex","SOLUSD",1767637460915,0.15902685,135.76,135.72,0.66316535]
["bitfinex","SOLUSD",1767637461097,3.75920411,135.75,135.72,0.66316535]
["bitfinex","SOLUSD",1767637461620,3.75920411,135.76,135.72,0.66316535]
["bitfinex","SOLUSD",1767637462614,0.67854049,135.79,135.73,0.66316535]
["bitfinex","SOLUSD",1767637462800,3.75920411,135.78,135.73,0.66316535]
["bitfinex","SOLUSD",1767637463699,3.75920411,135.78,135.73,8.03063972]
["bitfinex","SOLUSD",1767637463899,3.75920411,135.78,135.74,0.66316535]
["bitfinex","SOLUSD",1767637465121,11.80255278,135.79,135.74,0.66316535]
["bitfinex","SOLUSD",1767637466736,7.36480818,135.79,135.75,0.66316535]
["bitfinex","SOLUSD",1767637467101,11.12401229,135.79,135.75,0.66316535]
["bitfinex","SOLUSD",1767637467815,11.7973057,135.79,135.75,0.66316535]
["bitfinex","SOLUSD",1767637468820,3.75920411,135.78,135.75,0.66316535]
["bitfinex","SOLUSD",1767637469719,3.91823096,135.78,135.74,7.36699981]
["bitfinex","SOLUSD",1767637470409,3.75920411,135.78,135.75,0.66316535]
["bitfinex","SOLUSD",1767637470928,11.80255278,135.79,135.75,0.66316535]
["bitfinex","SOLUSD",1767637478725,0.70527408,135.8,135.76,0.68747512]
["bitfinex","SOLUSD",1767637479030,4.46447819,135.8,135.76,0.68747512]
["bitfinex","SOLUSD",1767637480016,4.46447819,135.8,135.77,0.68747512]
["bitfinex","SOLUSD",1767637480216,0.70527408,135.8,135.77,0.68747512]
["bitfinex","SOLUSD",1767637481633,9.7680055,135.81,135.77,0.68747512]
["bitfinex","SOLUSD",1767637482013,9.89537149,135.81,135.77,0.68747512]
["bitfinex","SOLUSD",1767637483231,23.89267955,135.82,135.77,0.68747512]
["bitfinex","SOLUSD",1767637483730,21.4881772,135.82,135.77,0.68747512]
["bitfinex","SOLUSD",1767637483937,23.89267955,135.82,135.77,0.68747512]
["bitfinex","SOLUSD",1767637484533,21.4881772,135.82,135.78,0.68747512]
["bitfinex","SOLUSD",1767637484921,8.0681772,135.82,135.78,0.68747512]
["bitfinex","SOLUSD",1767637485236,10.47267955,135.82,135.78,0.68747512]
["bitfinex","SOLUSD",1767637485737,2.40450235,135.81,135.78,0.68747512]
["bitfinex","SOLUSD",1767637486517,8.0681772,135.82,135.78,0.68747512]
["bitfinex","SOLUSD",1767637486518,10.47267955,135.82,135.78,0.68747512]
["bitfinex","SOLUSD",1767637487217,8.0681772,135.82,135.78,0.68747512]
["bitfinex","SOLUSD",1767637487424,10.47267955,135.82,135.78,0.68747512]
["bitfinex","SOLUSD",1767637489326,0.70527408,135.82,135.78,0.68747512]
["bitfinex","SOLUSD",1767637489720,0.90527408,135.83,135.79,0.68747512]
["bitfinex","SOLUSD",1767637491043,3.30977643,135.83,135.79,0.68747512]
["bitfinex","SOLUSD",1767637491338,0.90527408,135.83,135.79,0.68747512]
["bitfinex","SOLUSD",1767637494544,8.26749034,135.83,135.79,0.68747512]
["bitfinex","SOLUSD",1767637498742,7.56221626,135.83,135.79,0.68747512]
["bitfinex","SOLUSD",1767637499340,0.2,135.83,135.81,0.71103085]
["bitfinex","SOLUSD",1767637501432,0.2,135.83,135.82,0.69168326]
["bitfinex","SOLUSD",1767637501636,0.2,135.86,135.83,0.69168326]
["bitfinex","SOLUSD",1767637503149,7.56065592,135.86,135.83,0.69168326]
["bitfinex","SOLUSD",1767637503358,8.23492134,135.86,135.81,13.42]
["bitfinex","SOLUSD",1767637503648,10.63942369,135.86,135.82,0.69168326]
["bitfinex","SOLUSD",1767637505336,0.67306341,135.84,135.81,0.69168326]
["bitfinex","SOLUSD",1767637505833,0.87426542,135.86,135.82,0.69168326]
["bitfinex","SOLUSD",1767637506442,0.2,135.86,135.82,0.69168326]
["bitfinex","SOLUSD",1767637506850,0.2,135.86,135.84,0.69168326]
["bitfinex","SOLUSD",1767637507460,0.2,135.86,135.85,0.69168326]
["bitfinex","SOLUSD",1767637509043,0.87426542,135.89,135.86,0.69168326]
["bitfinex","SOLUSD",1767637509241,0.67426542,135.88,135.85,0.69168326]
["bitfinex","SOLUSD",1767637509633,2.60450235,135.89,135.84,0.69168326]
["bitfinex","SOLUSD",1767637509634,0.67426542,135.87,135.84,0.69168326]
["bitfinex","SOLUSD",1767637509829,0.67426542,135.87,135.83,0.69168326]
["bitfinex","SOLUSD",1767637510155,0.67426542,135.87,135.83,14.11168326]
["bitfinex","SOLUSD",1767637510768,0.2,135.89,135.84,0.69168326]
["bitfinex","SOLUSD",1767637511549,0.2,135.89,135.83,39.18722789]
["bitfinex","SOLUSD",1767637511550,0.67426542,135.88,135.85,0.69168326]
["bitfinex","SOLUSD",1767637511739,0.61426541,135.88,135.84,0.69168326]
["bitfinex","SOLUSD",1767637512654,3.01876776,135.88,135.84,0.69168326]
["bitfinex","SOLUSD",1767637512862,0.61426541,135.88,135.84,0.69168326]
["bitfinex","SOLUSD",1767637513066,3.01876776,135.88,135.84,0.69168326]
["bitfinex","SOLUSD",1767637513870,3.01876776,135.88,135.84,8.05323209]
["bitfinex","SOLUSD",1767637514072,3.01876776,135.88,135.84,0.69168326]
["bitfinex","SOLUSD",1767637515762,0.61426541,135.88,135.84,0.69168326]
["bitfinex","SOLUSD",1767637515945,0.61426541,135.88,135.84,8.0531639]
["bitfinex","SOLUSD",1767637516154,3.01876776,135.88,135.84,8.0531639]
["bitfinex","SOLUSD",1767637516463,0.61426541,135.88,135.84,8.0531639]
["bitfinex","SOLUSD",1767637517847,0.67426542,135.86,135.83,0.69168326]
["bitfinex","SOLUSD",1767637518152,3.07876777,135.87,135.84,0.69168326]
["bitfinex","SOLUSD",1767637518362,0.67426542,135.88,135.84,0.69168326]
["bitfinex","SOLUSD",1767637518846,0.81426542,135.89,135.85,0.69168326]
["bitfinex","SOLUSD",1767637519160,0.14,135.89,135.85,0.69168326]
["bitfinex","SOLUSD",1767637519365,0.67426542,135.88,135.85,0.69168326]
["bitfinex","SOLUSD",1767637522378,0.14,135.89,135.86,0.69168326]
["bitfinex","SOLUSD",1767637522673,0.14,135.89,135.86,14.11168326]
["bitfinex","SOLUSD",1767637523186,0.14,135.89,135.86,21.47217253]
["bitfinex","SOLUSD",1767637523649,0.14,135.89,135.87,0.69168326]
["bitfinex","SOLUSD",1767637524770,0.67426542,135.92,135.88,0.69168326]
["bitfinex","SOLUSD",1767637525345,0.67426542,135.91,135.88,0.69168326]
["bitfinex","SOLUSD",1767637526055,3.07876777,135.92,135.88,0.69168326]
["bitfinex","SOLUSD",1767637526262,0.67426542,135.92,135.88,0.69168326]
["bitfinex","SOLUSD",1767637527267,8.03170293,135.92,135.88,0.69168326]
["bitfinex","SOLUSD",1767637528144,0.67426542,135.91,135.88,0.69168326]
["bitfinex","SOLUSD",1767637528761,7.35743751,135.92,135.88,0.69168326]
["bitfinex","SOLUSD",1767637528762,8.03170293,135.92,135.88,0.69168326]
["bitfinex","SOLUSD",1767637531873,0.65404934,135.91,135.87,7.35975574]
["bitfinex","SOLUSD",1767637532056,0.65404934,135.91,135.87,0.71681947]
["bitfinex","SOLUSD",1767637533569,0.65404934,135.91,135.87,8.07655085]
["bitfinex","SOLUSD",1767637534052,7.35743751,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637534247,8.01148685,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637535569,10.4159892,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637535960,0.65404934,135.89,135.86,0.71681947]
["bitfinex","SOLUSD",1767637536165,3.05855169,135.89,135.86,0.71681947]
["bitfinex","SOLUSD",1767637536654,3.05855169,135.88,135.85,14.13681947]
["bitfinex","SOLUSD",1767637536847,2.40450235,135.88,135.85,14.13681947]
["bitfinex","SOLUSD",1767637537052,3.05855169,135.89,135.85,14.13681947]
["bitfinex","SOLUSD",1767637537265,10.41770937,135.89,135.85,0.71681947]
["bitfinex","SOLUSD",1767637537475,8.01320702,135.89,135.85,0.71681947]
["bitfinex","SOLUSD",1767637537770,10.41770937,135.89,135.85,0.71681947]
["bitfinex","SOLUSD",1767637540874,10.41770937,135.89,135.85,14.13681947]
["bitfinex","SOLUSD",1767637542061,10.41770937,135.89,135.85,0.71681947]
["bitfinex","SOLUSD",1767637542261,10.41770937,135.89,135.85,14.13681947]
["bitfinex","SOLUSD",1767637542675,8.01320702,135.89,135.86,0.71681947]
["bitfinex","SOLUSD",1767637542974,8.01211004,135.91,135.86,0.71681947]
["bitfinex","SOLUSD",1767637543181,11.76456872,135.91,135.86,0.71681947]
["bitfinex","SOLUSD",1767637543579,11.76398857,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637543760,7.35748055,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637543959,8.01152989,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637544464,3.75245868,135.91,135.88,0.71681947]
["bitfinex","SOLUSD",1767637544766,11.76398857,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637545160,8.01152989,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637545361,7.55697777,135.93,135.88,0.71681947]
["bitfinex","SOLUSD",1767637545581,0.2,135.93,135.89,0.71681947]
["bitfinex","SOLUSD",1767637545877,0.2,135.93,135.9,14.13681947]
["bitfinex","SOLUSD",1767637547285,4.40650802,135.92,135.89,14.13681947]
["bitfinex","SOLUSD",1767637547459,4.40650802,135.9,135.87,13.42]
["bitfinex","SOLUSD",1767637547788,4.40650802,135.89,135.87,13.42]
["bitfinex","SOLUSD",1767637548154,3.75245868,135.9,135.87,14.13681947]
["bitfinex","SOLUSD",1767637548359,4.40650802,135.9,135.87,14.13681947]
["bitfinex","SOLUSD",1767637549163,4.40650802,135.9,135.87,0.71681947]
["bitfinex","SOLUSD",1767637549366,0.65404934,135.9,135.87,0.71681947]
["bitfinex","SOLUSD",1767637549589,4.40650802,135.91,135.87,0.71681947]
["bitfinex","SOLUSD",1767637549886,11.76418594,135.92,135.87,0.71681947]
["bitfinex","SOLUSD",1767637550378,11.96339845,135.93,135.88,0.71681947]
["bitfinex","SOLUSD",1767637550586,0.65404934,135.92,135.88,0.71681947]
["bitfinex","SOLUSD",1767637550773,0.2,135.93,135.9,0.71681947]
["bitfinex","SOLUSD",1767637551363,0.2,135.95,135.92,0.71681947]
["bitfinex","SOLUSD",1767637551860,4.60650802,135.95,135.92,0.71681947]
["bitfinex","SOLUSD",1767637552073,4.60650802,135.95,135.91,14.13681947]
["bitfinex","SOLUSD",1767637552888,0.85404934,135.95,135.91,14.13681947]
["bitfinex","SOLUSD",1767637553201,0.85404934,135.95,135.92,0.71681947]
["bitfinex","SOLUSD",1767637553202,0.2,135.95,135.92,0.71681947]
["bitfinex","SOLUSD",1767637554791,0.2,135.95,135.92,8.07398717]
["bitfinex","SOLUSD",1767637555099,0.2,135.95,135.93,0.67224364]
["bitfinex","SOLUSD",1767637555477,0.2,135.96,135.94,0.67224364]
["bitfinex","SOLUSD",1767637558581,0.2,135.96,135.94,8.02833558]
["bitfinex","SOLUSD",1767637558894,0.2,135.96,135.94,21.42833558]
["bitfinex","SOLUSD",1767637561078,0.2,135.96,135.95,0.6533219]
["bitfinex","SOLUSD",1767637561585,0.2,135.96,135.94,14.0533219]
["bitfinex","SOLUSD",1767637562092,0.2,135.96,135.94,21.40936839]
["bitfinex","SOLUSD",1767637562299,0.2,135.96,135.95,0.6533219]
["bitfinex","SOLUSD",1767637562674,0.71539664,135.99,135.95,0.6533219]
["bitfinex","SOLUSD",1767637562998,0.2,136.0,135.96,0.6533219]
["bitfinex","SOLUSD",1767637563175,0.2,136.0,135.98,0.6533219]
["bitfinex","SOLUSD",1767637564006,0.71539664,135.99,135.95,69.60845503]
["bitfinex","SOLUSD",1767637564174,0.2,136.0,135.96,21.4083921]
["bitfinex","SOLUSD",1767637564373,0.91539664,136.0,135.96,21.4083921]
["bitfinex","SOLUSD",1767637565180,0.91539664,136.0,135.96,14.0533219]
["bitfinex","SOLUSD",1767637565391,0.71539664,135.99,135.96,13.4]
["bitfinex","SOLUSD",1767637566592,0.71539664,135.99,135.96,20.75479572]
["bitfinex","SOLUSD",1767637566798,0.71539664,135.99,135.96,21.40811762]
["bitfinex","SOLUSD",1767637567786,0.2,136.0,135.97,0.6533219]
["bitfinex","SOLUSD",1767637568589,0.91539664,136.0,135.97,0.6533219]
["bitfinex","SOLUSD",1767637569101,0.71539664,135.99,135.95,13.4]
["bitfinex","SOLUSD",1767637569401,0.71539664,135.98,135.95,13.4]
["bitfinex","SOLUSD",1767637570600,0.71539664,135.98,135.94,69.60920791]
["bitfinex","SOLUSD",1767637570792,0.71539664,135.96,135.92,21.41030131]
["bitfinex","SOLUSD",1767637571380,0.71539664,135.96,135.93,7.35666929]
["bitfinex","SOLUSD",1767637571580,0.71539664,135.97,135.93,8.00999119]
["bitfinex","SOLUSD",1767637573499,0.71539664,135.99,135.94,0.6533219]
["bitfinex","SOLUSD",1767637573692,0.71539664,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1767637573998,0.2,136.0,135.96,8.00842634]
["bitfinex","SOLUSD",1767637574205,0.71539664,135.99,135.96,8.00842634]
["bitfinex","SOLUSD",1767637574383,0.2,136.0,135.96,8.00842634]
["bitfinex","SOLUSD",1767637574698,0.91539664,136.0,135.97,0.6533219]
["bitfinex","SOLUSD",1767637575209,0.91539664,136.0,135.96,8.00842634]
["bitfinex","SOLUSD",1767637575508,0.91539664,136.0,135.97,0.6533219]
["bitfinex","SOLUSD",1767637575801,0.2,136.0,135.98,14.0533219]
["bitfinex","SOLUSD",1767637577407,0.2,136.0,135.99,0.6533219]
["bitfinex","SOLUSD",1767637577610,0.1,136.01,135.99,0.6533219]
["bitfinex","SOLUSD",1767637577794,0.1,136.01,135.99,8.00653988]
["bitfinex","SOLUSD",1767637578203,0.1,136.01,136.0,0.6533219]
["bitfinex","SOLUSD",1767637578710,0.81539664,136.04,136.0,0.6533219]
["bitfinex","SOLUSD",1767637579590,0.71539664,136.03,135.99,8.00653988]
["bitfinex","SOLUSD",1767637581391,0.71539664,136.03,135.99,7.35321798]
["bitfinex","SOLUSD",1767637581615,0.1,136.06,136.03,0.6533219]
["bitfinex","SOLUSD",1767637581794,0.1,136.06,136.04,0.6533219]
["bitfinex","SOLUSD",1767637582222,0.81539664,136.06,136.03,13.4]
["bitfinex","SOLUSD",1767637582709,0.1,136.06,136.03,14.0533219]
["bitfinex","SOLUSD",1767637583305,0.1,136.06,136.03,21.40464104]
["bitfinex","SOLUSD",1767637583707,0.71539664,136.08,136.04,0.6533219]
["bitfinex","SOLUSD",1767637583903,0.71539664,136.08,136.04,8.00386428]
["bitfinex","SOLUSD",1767637584109,0.81539664,136.09,136.05,0.6533219]
["bitfinex","SOLUSD",1767637584712,0.71539664,136.08,136.03,14.0533219]
["bitfinex","SOLUSD",1767637585014,0.71539664,136.07,136.03,14.0533219]
["bitfinex","SOLUSD",1767637585209,0.71539664,136.06,136.01,0.6533219]
["bitfinex","SOLUSD",1767637585512,0.71539664,136.06,136.02,13.4]
["bitfinex","SOLUSD",1767637585709,0.71539664,136.05,136.02,13.4]
["bitfinex","SOLUSD",1767637586910,0.71539664,136.06,136.02,20.75177614]
["bitfinex","SOLUSD",1767637588208,0.71539664,136.06,136.02,13.4]
["bitfinex","SOLUSD",1767637588721,0.71539664,136.06,136.02,20.75181977]
["bitfinex","SOLUSD",1767637590615,3.75245868,136.07,136.03,0.6533219]
["bitfinex","SOLUSD",1767637590616,4.46785532,136.07,136.03,0.6533219]
["bitfinex","SOLUSD",1767637591112,0.6730644,136.06,136.02,21.44484665]
["bitfinex","SOLUSD",1767637592520,1e-08,136.06,136.02,21.44484665]
["bitfinex","SOLUSD",1767637593303,1e-08,136.06,136.03,0.69302688]
["bitfinex","SOLUSD",1767637594126,3.85245868,136.09,136.04,0.69302688]
["bitfinex","SOLUSD",1767637594322,0.7730644,136.09,136.05,14.09302688]
["bitfinex","SOLUSD",1767637594525,0.6730644,136.08,136.05,14.09302688]
["bitfinex","SOLUSD",1767637594714,4.42552308,136.08,136.05,13.4]
["bitfinex","SOLUSD",1767637595029,0.6730644,136.07,136.05,13.4]
["bitfinex","SOLUSD",1767637595225,0.6730644,136.07,136.03,75.69302688]
["bitfinex","SOLUSD",1767637596432,8.02223725,136.07,136.04,0.69302688]
["bitfinex","SOLUSD",1767637597923,0.6730644,136.06,136.03,13.4]
["bitfinex","SOLUSD",1767637599132,0.6730644,136.08,136.04,0.69302688]
["bitfinex","SOLUSD",1767637599634,0.1,136.09,136.04,0.69302688]
["bitfinex","SOLUSD",1767637599929,0.7730644,136.09,136.05,0.69302688]
["bitfinex","SOLUSD",1767637600110,0.7730644,136.09,136.06,13.4]
["bitfinex","SOLUSD",1767637600111,0.6730644,136.08,136.06,13.4]
["bitfinex","SOLUSD",1767637600511,0.7730644,136.09,136.06,13.4]
["bitfinex","SOLUSD",1767637601325,0.7730644,136.09,136.07,0.69302688]
["bitfinex","SOLUSD",1767637601326,0.1,136.09,136.07,0.69302688]
["bitfinex","SOLUSD",1767637602224,0.1,136.09,136.06,20.74956754]
["bitfinex","SOLUSD",1767637602416,0.7730644,136.09,136.06,14.09302688]
["bitfinex","SOLUSD",1767637602613,0.1,136.09,136.06,14.09302688]
["bitfinex","SOLUSD",1767637602813,0.1,136.09,136.06,0.69302688]
["bitfinex","SOLUSD",1767637603011,0.7730644,136.09,136.05,0.69302688]
["bitfinex","SOLUSD",1767637603215,0.6730644,136.08,136.05,0.69302688]
["bitfinex","SOLUSD",1767637603932,0.6730644,136.08,136.04,75.0]
["bitfinex","SOLUSD",1767637604130,0.6730644,136.07,136.04,13.4]
["bitfinex","SOLUSD",1767637604320,0.6730644,136.07,136.04,20.75073833]
["bitfinex","SOLUSD",1767637604631,0.6730644,136.07,136.04,13.4]
["bitfinex","SOLUSD",1767637606931,0.6730644,136.06,136.02,69.6444128]
["bitfinex","SOLUSD",1767637607134,0.6730644,136.06,136.04,13.4]
["bitfinex","SOLUSD",1767637609032,0.6730644,136.07,136.04,13.4]
["bitfinex","SOLUSD",1767637610030,8.02222369,136.07,136.04,13.4]
["bitfinex","SOLUSD",1767637610221,8.02222369,136.07,136.0,83.04543736]
["bitfinex","SOLUSD",1767637610222,0.6730644,136.05,136.0,83.04543736]
["bitfinex","SOLUSD",1767637610413,3.06791052,136.05,136.0,21.44543736]
["bitfinex","SOLUSD",1767637610612,0.6730644,136.04,136.0,21.44543736]
["bitfinex","SOLUSD",1767637611021,0.6730644,136.04,136.01,0.69302688]
["bitfinex","SOLUSD",1767637611819,0.6730644,136.04,136.0,21.44543736]
["bitfinex","SOLUSD",1767637612133,0.6730644,136.04,136.01,0.69302688]
["bitfinex","SOLUSD",1767637613131,3.06791052,136.04,136.01,0.69302688]
["bitfinex","SOLUSD",1767637613832,3.09193288,136.03,135.99,14.12070246]
["bitfinex","SOLUSD",1767637614018,0.69708676,136.03,135.99,14.12070246]
["bitfinex","SOLUSD",1767637614219,0.69708676,136.02,135.99,14.12070246]
["bitfinex","SOLUSD",1767637615839,0.69708676,136.02,135.99,13.4]
["bitfinex","SOLUSD",1767637616013,0.69708676,136.02,135.96,8.07573928]
["bitfinex","SOLUSD",1767637616014,0.69708676,136.0,135.96,8.07573928]
["bitfinex","SOLUSD",1767637616219,0.63708677,136.0,135.96,21.47573928]
["bitfinex","SOLUSD",1767637616422,2.39484612,136.0,135.96,14.12070246]
["bitfinex","SOLUSD",1767637616914,25.73158186,136.02,135.96,14.12070246]
["bitfinex","SOLUSD",1767637617114,2.39484612,136.0,135.96,14.12070246]
["bitfinex","SOLUSD",1767637617724,25.73158186,136.02,135.96,13.4]
["bitfinex","SOLUSD",1767637617927,9.74808224,136.0,135.96,13.4]
["bitfinex","SOLUSD",1767637618128,0.63708677,135.99,135.95,0.72070246]
["bitfinex","SOLUSD",1767637618923,0.57708678,135.99,135.95,0.72070246]
["bitfinex","SOLUSD",1767637619539,0.57708678,135.99,135.94,14.12070246]
["bitfinex","SOLUSD",1767637619741,2.39484612,135.98,135.94,13.4]
["bitfinex","SOLUSD",1767637620040,2.39484612,135.98,135.94,14.12070246]
["bitfinex","SOLUSD",1767637620839,2.39484612,135.98,135.94,0.72070246]
["bitfinex","SOLUSD",1767637621044,3.09316578,135.98,135.94,0.72070246]
["bitfinex","SOLUSD",1767637621218,0.65591714,135.97,135.93,7.35641861]
["bitfinex","SOLUSD",1767637622236,0.69831966,135.99,135.94,8.01458318]
["bitfinex","SOLUSD",1767637622638,0.65591714,135.98,135.94,7.35607825]
["bitfinex","SOLUSD",1767637623445,0.69789563,135.97,135.93,7.35649128]
["bitfinex","SOLUSD",1767637624337,0.69831966,136.02,135.94,0.65850493]
["bitfinex","SOLUSD",1767637624639,0.65591714,136.0,135.96,0.65850493]
["bitfinex","SOLUSD",1767637625231,18.37871204,136.03,135.96,0.65850493]
["bitfinex","SOLUSD",1767637625443,10.4450258,136.02,135.96,0.65850493]
["bitfinex","SOLUSD",1767637625928,0.65591714,136.01,135.96,0.65850493]
["bitfinex","SOLUSD",1767637626245,0.69789563,136.0,135.96,0.65850493]
["bitfinex","SOLUSD",1767637627244,3.09316578,136.01,135.96,0.65850493]
["bitfinex","SOLUSD",1767637628146,10.44570839,136.01,135.96,0.65850493]
["bitfinex","SOLUSD",1767637628524,0.65591714,136.0,135.96,0.65850493]
["bitfinex","SOLUSD",1767637629428,0.65633693,135.98,135.95,13.4]
["bitfinex","SOLUSD",1767637629725,3.05118305,135.98,135.95,13.4]
["bitfinex","SOLUSD",1767637630540,3.09232616,135.97,135.95,13.4]
["bitfinex","SOLUSD",1767637630725,3.09232616,135.97,135.93,0.65850493]
["bitfinex","SOLUSD",1767637631548,3.05199772,135.94,135.9,0.65850493]
["bitfinex","SOLUSD",1767637631825,0.69667352,135.93,135.89,7.55865769]
["bitfinex","SOLUSD",1767637632039,0.57667354,135.93,135.9,7.3583439]
["bitfinex","SOLUSD",1767637632239,9.75020246,135.96,135.91,0.65850493]
["bitfinex","SOLUSD",1767637632445,2.39484612,135.94,135.89,8.2171723]
["bitfinex","SOLUSD",1767637632843,2.39484612,135.94,135.9,0.65850493]
["bitfinex","SOLUSD",1767637633026,2.39484612,135.95,135.9,0.65850493]
["bitfinex","SOLUSD",1767637633440,2.39484612,135.94,135.89,0.2]
["bitfinex","SOLUSD",1767637633646,2.39484612,135.93,135.89,0.2]
["bitfinex","SOLUSD",1767637633849,2.39484612,135.93,135.89,0.85850493]
["bitfinex","SOLUSD",1767637634332,3.09316578,135.96,135.9,0.65850493]
["bitfinex","SOLUSD",1767637634731,0.53711716,135.95,135.9,0.65850493]
["bitfinex","SOLUSD",1767637635558,0.53711716,135.95,135.91,0.65850493]
["bitfinex","SOLUSD",1767637636762,3.09155375,135.94,135.9,0.65850493]
["bitfinex","SOLUSD",1767637636939,0.53871307,135.93,135.89,0.85850493]
["bitfinex","SOLUSD",1767637637127,0.69512768,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767637637335,0.69512768,135.92,135.89,13.6]
["bitfinex","SOLUSD",1767637637756,9.75174043,135.93,135.89,14.25850493]
["bitfinex","SOLUSD",1767637637932,0.69831966,135.94,135.9,0.65850493]
["bitfinex","SOLUSD",1767637637933,8.05474847,135.94,135.9,0.65850493]
["bitfinex","SOLUSD",1767637638133,0.53711716,135.93,135.89,14.25850493]
["bitfinex","SOLUSD",1767637638349,0.47711717,135.93,135.89,14.25850493]
["bitfinex","SOLUSD",1767637638548,9.75127493,135.94,135.9,0.65850493]
["bitfinex","SOLUSD",1767637638750,2.39484612,135.95,135.9,0.65850493]
["bitfinex","SOLUSD",1767637639358,18.38331692,136.0,135.9,0.65850493]
["bitfinex","SOLUSD",1767637639654,2.39484612,136.02,135.92,0.65850493]
["bitfinex","SOLUSD",1767637639858,2.39484612,136.02,135.94,0.65850493]
["bitfinex","SOLUSD",1767637640154,2.39484612,136.01,135.94,0.65850493]
["bitfinex","SOLUSD",1767637640339,0.69831966,136.0,135.94,0.65850493]
["bitfinex","SOLUSD",1767637640534,0.69831966,136.0,135.95,0.65850493]
["bitfinex","SOLUSD",1767637642537,0.69831966,136.0,135.94,8.0141746]
["bitfinex","SOLUSD",1767637643169,0.47771717,135.99,135.94,8.0141746]
["bitfinex","SOLUSD",1767637644560,0.47771717,135.99,135.95,0.65850493]
["bitfinex","SOLUSD",1767637645147,8.05078824,136.01,135.96,0.65850493]
["bitfinex","SOLUSD",1767637645352,0.47771717,136.0,135.96,0.65850493]
["bitfinex","SOLUSD",1767637645757,0.47990114,135.98,135.94,14.05850493]
["bitfinex","SOLUSD",1767637645943,0.47990114,135.98,135.94,13.4]
["bitfinex","SOLUSD",1767637647550,0.47990114,135.98,135.94,14.05850493]
["bitfinex","SOLUSD",1767637649061,7.35377881,135.99,135.95,0.65850493]
["bitfinex","SOLUSD",1767637649267,0.47771717,135.99,135.95,0.65850493]
["bitfinex","SOLUSD",1767637649575,0.47771717,135.99,135.94,14.05850493]
["bitfinex","SOLUSD",1767637650850,0.69611363,135.98,135.94,14.05850493]
["bitfinex","SOLUSD",1767637652143,0.69611363,135.98,135.9,0.71757343]
["bitfinex","SOLUSD",1767637652350,0.6918324,135.94,135.9,14.11757343]
["bitfinex","SOLUSD",1767637652950,0.6918324,135.94,135.89,0.2]
["bitfinex","SOLUSD",1767637653455,2.39484612,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767637653753,3.11394599,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767637653969,0.71909987,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767637654176,3.11394599,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767637654375,0.71909987,135.94,135.9,0.71757343]
["bitfinex","SOLUSD",1767637657384,3.11394599,135.94,135.9,0.71757343]
["bitfinex","SOLUSD",1767637658668,10.47015038,135.94,135.9,0.71757343]
["bitfinex","SOLUSD",1767637659376,0.71648032,135.92,135.89,14.31757343]
["bitfinex","SOLUSD",1767637659679,3.11394599,135.93,135.89,14.31757343]
["bitfinex","SOLUSD",1767637659871,0.71909987,135.93,135.89,14.31757343]
["bitfinex","SOLUSD",1767637660194,10.47015038,135.94,135.9,0.71757343]
["bitfinex","SOLUSD",1767637660555,0.45714476,135.93,135.89,13.6]
["bitfinex","SOLUSD",1767637660890,0.71648032,135.93,135.89,13.6]
["bitfinex","SOLUSD",1767637661388,10.20819527,135.94,135.9,0.71757343]
["bitfinex","SOLUSD",1767637661606,0.71648032,135.93,135.89,13.6]
["bitfinex","SOLUSD",1767637662084,3.11132644,135.93,135.89,13.6]
["bitfinex","SOLUSD",1767637664178,0.45973812,135.92,135.89,13.6]
["bitfinex","SOLUSD",1767637664580,11.10729672,135.93,135.89,14.31757343]
["bitfinex","SOLUSD",1767637664780,11.10729672,135.93,135.9,0.71757343]
["bitfinex","SOLUSD",1767637665499,3.75043557,135.93,135.9,0.71757343]
["bitfinex","SOLUSD",1767637666086,4.20758033,135.93,135.89,14.31757343]
["bitfinex","SOLUSD",1767637667899,11.56478497,135.93,135.89,14.31757343]
["bitfinex","SOLUSD",1767637668310,3.75043557,135.92,135.89,14.31757343]
["bitfinex","SOLUSD",1767637668614,0.45973812,135.91,135.89,13.6]
["bitfinex","SOLUSD",1767637669598,0.45714476,135.92,135.89,14.31757343]
["bitfinex","SOLUSD",1767637669786,0.45714476,135.92,135.89,13.6]
["bitfinex","SOLUSD",1767637670809,0.71909987,135.94,135.9,0.71757343]
["bitfinex","SOLUSD",1767637671011,0.71648032,135.94,135.9,0.71757343]
["bitfinex","SOLUSD",1767637671309,4.46691589,135.94,135.9,0.71757343]
["bitfinex","SOLUSD",1767637671700,4.21017369,135.93,135.89,14.31757343]
["bitfinex","SOLUSD",1767637671898,0.45973812,135.93,135.89,14.31757343]
["bitfinex","SOLUSD",1767637672095,0.45973812,135.93,135.9,0.71757343]
["bitfinex","SOLUSD",1767637672296,0.46227987,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767637672501,4.21271544,135.91,135.89,0.2]
["bitfinex","SOLUSD",1767637672806,3.75043557,135.9,135.89,0.2]
["bitfinex","SOLUSD",1767637674802,11.7993831,135.9,135.87,0.71757343]
["bitfinex","SOLUSD",1767637675001,3.75043557,135.89,135.87,0.71757343]
["bitfinex","SOLUSD",1767637675203,11.7993831,135.9,135.87,0.71757343]
["bitfinex","SOLUSD",1767637675403,0.48739558,135.87,135.82,14.28412015]
["bitfinex","SOLUSD",1767637675613,3.75043557,135.89,135.83,0.68412015]
["bitfinex","SOLUSD",1767637675814,11.7993831,135.9,135.83,0.68412015]
["bitfinex","SOLUSD",1767637676617,4.44103138,135.9,135.85,0.68412015]
["bitfinex","SOLUSD",1767637676817,4.44103138,135.9,135.86,0.68412015]
["bitfinex","SOLUSD",1767637677016,11.79941247,135.9,135.86,0.68412015]
["bitfinex","SOLUSD",1767637677511,4.44103138,135.9,135.86,0.68412015]
["bitfinex","SOLUSD",1767637678724,0.69059581,135.9,135.86,0.68412015]
["bitfinex","SOLUSD",1767637679026,3.75043557,135.9,135.86,0.68412015]
["bitfinex","SOLUSD",1767637679225,11.79910263,135.91,135.87,0.68412015]
["bitfinex","SOLUSD",1767637680266,3.75043557,135.9,135.87,0.68412015]
["bitfinex","SOLUSD",1767637681506,11.79910263,135.91,135.87,0.68412015]
["bitfinex","SOLUSD",1767637684208,8.04866706,135.91,135.87,0.68412015]
["bitfinex","SOLUSD",1767637684408,11.79910263,135.91,135.87,0.68412015]
["bitfinex","SOLUSD",1767637685328,0.6679021,135.92,135.87,0.68412015]
["bitfinex","SOLUSD",1767637685632,7.86564086,135.91,135.87,0.68412015]
["bitfinex","SOLUSD",1767637685936,11.61607643,135.91,135.87,0.68412015]
["bitfinex","SOLUSD",1767637688315,4.41673696,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637688511,0.66630139,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637689827,11.77544451,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637690020,4.25985083,135.89,135.85,14.1033943]
["bitfinex","SOLUSD",1767637690219,4.25985083,135.89,135.86,0.7033943]
["bitfinex","SOLUSD",1767637690419,11.77704522,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637690614,8.02660965,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637690813,0.6679021,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637691227,4.41833767,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637691731,11.61632994,135.91,135.87,0.7033943]
["bitfinex","SOLUSD",1767637692326,11.61568068,135.92,135.87,0.7033943]
["bitfinex","SOLUSD",1767637692720,11.61568068,135.92,135.88,0.7033943]
["bitfinex","SOLUSD",1767637694924,0.50941526,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637695132,4.25985083,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637696316,4.25985083,135.9,135.85,75.0]
["bitfinex","SOLUSD",1767637696317,11.77452033,135.89,135.85,62.3033943]
["bitfinex","SOLUSD",1767637696517,3.75043557,135.87,135.84,14.1233943]
["bitfinex","SOLUSD",1767637697632,4.261404,135.88,135.84,14.1233943]
["bitfinex","SOLUSD",1767637698431,11.7776899,135.89,135.85,0.7033943]
["bitfinex","SOLUSD",1767637702835,8.02725433,135.89,135.85,0.7033943]
["bitfinex","SOLUSD",1767637703031,11.7776899,135.89,135.85,0.7033943]
["bitfinex","SOLUSD",1767637703924,3.75043557,135.9,135.85,0.7033943]
["bitfinex","SOLUSD",1767637704645,4.25826612,135.9,135.85,0.7033943]
["bitfinex","SOLUSD",1767637706251,7.86642708,135.9,135.85,0.7033943]
["bitfinex","SOLUSD",1767637706420,11.61686265,135.9,135.85,0.7033943]
["bitfinex","SOLUSD",1767637707342,7.86642708,135.9,135.86,0.7033943]
["bitfinex","SOLUSD",1767637707524,7.35738636,135.92,135.88,0.7033943]
["bitfinex","SOLUSD",1767637707721,4.41673696,135.91,135.87,0.7033943]
["bitfinex","SOLUSD",1767637707922,3.75043557,135.9,135.87,0.7033943]
["bitfinex","SOLUSD",1767637708148,8.02454588,135.91,135.87,0.7033943]
["bitfinex","SOLUSD",1767637708340,11.77498145,135.91,135.87,0.7033943]
["bitfinex","SOLUSD",1767637711144,8.02454588,135.91,135.87,0.7033943]
["bitfinex","SOLUSD",1767637711324,0.66630139,135.91,135.87,0.7033943]
["bitfinex","SOLUSD",1767637711648,8.02418784,135.91,135.87,0.7033943]
["bitfinex","SOLUSD",1767637712544,0.50941526,135.9,135.87,0.7033943]
["bitfinex","SOLUSD",1767637713049,11.82794094,135.91,135.87,0.7033943]
["bitfinex","SOLUSD",1767637714155,7.35750787,135.92,135.87,0.7033943]
["bitfinex","SOLUSD",1767637714338,11.56457434,135.92,135.87,0.7033943]
["bitfinex","SOLUSD",1767637714862,11.56457434,135.92,135.88,0.7169889]
["bitfinex","SOLUSD",1767637715150,7.81413877,135.92,135.88,0.7169889]
["bitfinex","SOLUSD",1767637715451,11.56457434,135.92,135.88,0.7169889]
["bitfinex","SOLUSD",1767637716257,11.82705293,135.93,135.89,0.7169889]
["bitfinex","SOLUSD",1767637717427,3.75043557,135.92,135.89,0.7169889]
["bitfinex","SOLUSD",1767637717630,8.07661736,135.93,135.89,0.7169889]
["bitfinex","SOLUSD",1767637717829,3.75043557,135.92,135.89,0.7169889]
["bitfinex","SOLUSD",1767637719151,4.20706647,135.92,135.89,0.7169889]
["bitfinex","SOLUSD",1767637719648,3.75043557,135.92,135.89,0.7169889]
["bitfinex","SOLUSD",1767637720449,0.4566309,135.91,135.87,8.07681729]
["bitfinex","SOLUSD",1767637720831,0.4566309,135.91,135.88,0.7169889]
["bitfinex","SOLUSD",1767637724232,0.4566309,135.91,135.87,7.35982839]
["bitfinex","SOLUSD",1767637724434,0.4566309,135.91,135.88,0.7169889]
["bitfinex","SOLUSD",1767637724853,7.35727245,135.92,135.88,0.7169889]
["bitfinex","SOLUSD",1767637725055,7.81390335,135.92,135.88,0.7169889]
["bitfinex","SOLUSD",1767637725436,0.71698904,135.91,135.88,0.7169889]
["bitfinex","SOLUSD",1767637726053,8.07513889,135.91,135.88,0.7169889]
["bitfinex","SOLUSD",1767637726938,10.47599708,135.91,135.88,0.7169889]
["bitfinex","SOLUSD",1767637727141,10.47599708,135.91,135.87,0.7169889]
["bitfinex","SOLUSD",1767637728234,8.07513889,135.91,135.87,0.7169889]
["bitfinex","SOLUSD",1767637730160,8.07712732,135.92,135.87,0.7169889]
["bitfinex","SOLUSD",1767637730339,7.3575084,135.92,135.88,0.7169889]
["bitfinex","SOLUSD",1767637730541,7.35684828,135.93,135.88,0.7169889]
["bitfinex","SOLUSD",1767637730740,7.8126147,135.95,135.9,0.7169889]
["bitfinex","SOLUSD",1767637731154,0.71698904,135.94,135.9,0.7169889]
["bitfinex","SOLUSD",1767637731751,0.71698904,135.94,135.9,8.07530825]
["bitfinex","SOLUSD",1767637733258,0.4566309,135.95,135.9,8.05603509]
["bitfinex","SOLUSD",1767637733446,0.4566309,135.95,135.9,7.35831935]
["bitfinex","SOLUSD",1767637733756,0.4566309,135.95,135.9,8.05603509]
["bitfinex","SOLUSD",1767637734649,0.4566309,135.95,135.91,0.69771574]
["bitfinex","SOLUSD",1767637734961,9.75602455,135.96,135.91,0.69771574]
["bitfinex","SOLUSD",1767637735162,10.26576083,135.96,135.91,0.69771574]
["bitfinex","SOLUSD",1767637735857,0.66441472,135.95,135.91,8.05540233]
["bitfinex","SOLUSD",1767637736258,0.66441472,135.95,135.91,0.69771574]
["bitfinex","SOLUSD",1767637738644,0.66441472,135.95,135.91,8.05545936]
["bitfinex","SOLUSD",1767637739564,0.50973628,135.96,135.92,0.69771574]
["bitfinex","SOLUSD",1767637740971,10.26572026,135.96,135.92,0.69771574]
["bitfinex","SOLUSD",1767637742875,7.86486207,135.96,135.92,0.69771574]
["bitfinex","SOLUSD",1767637744166,0.66441472,135.95,135.92,0.69771574]
["bitfinex","SOLUSD",1767637744872,0.6628834,135.93,135.89,61.6]
["bitfinex","SOLUSD",1767637745050,2.40085819,135.92,135.87,14.11133074]
["bitfinex","SOLUSD",1767637745452,2.40085819,135.92,135.88,0.71133074]
["bitfinex","SOLUSD",1767637745650,2.40085819,135.92,135.87,14.11133074]
["bitfinex","SOLUSD",1767637745862,2.40085819,135.92,135.87,21.47103776]
["bitfinex","SOLUSD",1767637746063,9.75821792,135.92,135.88,0.71133074]
["bitfinex","SOLUSD",1767637747085,0.42812643,135.91,135.88,0.71133074]
["bitfinex","SOLUSD",1767637747258,2.82898462,135.91,135.87,14.11133074]
["bitfinex","SOLUSD",1767637747658,0.42812643,135.93,135.88,0.71133074]
["bitfinex","SOLUSD",1767637747859,2.82898462,135.93,135.88,0.71133074]
["bitfinex","SOLUSD",1767637748064,10.18579712,135.93,135.88,0.71133074]
["bitfinex","SOLUSD",1767637748266,2.83139003,135.91,135.88,0.71133074]
["bitfinex","SOLUSD",1767637750486,10.42939899,135.92,135.88,0.71133074]
["bitfinex","SOLUSD",1767637751488,10.42894022,135.93,135.89,0.71133074]
["bitfinex","SOLUSD",1767637752454,2.40085819,135.95,135.9,0.71133074]
["bitfinex","SOLUSD",1767637752658,0.67109676,135.96,135.91,0.71133074]
["bitfinex","SOLUSD",1767637752876,8.02669002,135.96,135.91,0.71133074]
["bitfinex","SOLUSD",1767637753077,10.42754821,135.96,135.91,0.71133074]
["bitfinex","SOLUSD",1767637753563,0.67109676,135.98,135.91,0.71133074]
["bitfinex","SOLUSD",1767637753756,3.07195495,135.98,135.91,0.71133074]
["bitfinex","SOLUSD",1767637753956,18.94379973,136.01,135.91,0.71133074]
["bitfinex","SOLUSD",1767637754183,9.75379936,136.0,135.91,0.71133074]
["bitfinex","SOLUSD",1767637754483,0.67109676,135.99,135.93,0.71133074]
["bitfinex","SOLUSD",1767637754659,0.67109676,135.99,135.95,0.71133074]
["bitfinex","SOLUSD",1767637754986,3.07195495,135.99,135.95,0.71133074]
["bitfinex","SOLUSD",1767637755984,10.42551131,135.99,135.95,0.71133074]
["bitfinex","SOLUSD",1767637756283,0.66866705,135.97,135.94,13.42]
["bitfinex","SOLUSD",1767637756674,0.66866705,135.97,135.94,14.13133074]
["bitfinex","SOLUSD",1767637756872,3.07195495,135.98,135.94,14.13133074]
["bitfinex","SOLUSD",1767637758156,0.67109676,135.98,135.94,14.13133074]
["bitfinex","SOLUSD",1767637758387,10.42551131,135.99,135.95,0.71133074]
["bitfinex","SOLUSD",1767637760567,8.02465312,135.99,135.95,0.71133074]
["bitfinex","SOLUSD",1767637760772,10.42551131,135.99,135.95,0.71133074]
["bitfinex","SOLUSD",1767637762887,0.42812643,135.98,135.95,0.71133074]
["bitfinex","SOLUSD",1767637766092,7.78215318,135.98,135.95,0.71133074]
["bitfinex","SOLUSD",1767637766294,8.02478266,135.99,135.95,0.71133074]
["bitfinex","SOLUSD",1767637766488,0.42812643,135.98,135.94,14.13133074]
["bitfinex","SOLUSD",1767637766790,0.42812643,135.98,135.95,0.71133074]
["bitfinex","SOLUSD",1767637767089,10.18309604,135.98,135.95,0.71133074]
["bitfinex","SOLUSD",1767637767290,7.78223785,135.98,135.95,0.71133074]
["bitfinex","SOLUSD",1767637769597,7.78223785,135.98,135.94,14.13133074]
["bitfinex","SOLUSD",1767637769892,7.78223785,135.98,135.95,0.71133074]
["bitfinex","SOLUSD",1767637771092,7.78223785,135.98,135.94,13.42]
["bitfinex","SOLUSD",1767637771280,0.66866705,135.97,135.94,13.42]
["bitfinex","SOLUSD",1767637771690,0.66866705,135.97,135.93,0.69562456]
["bitfinex","SOLUSD",1767637772001,0.43053184,135.96,135.93,0.69562456]
["bitfinex","SOLUSD",1767637772191,3.10759749,135.97,135.93,0.69562456]
["bitfinex","SOLUSD",1767637772579,0.7067393,135.97,135.93,0.69562456]
["bitfinex","SOLUSD",1767637772786,10.46248616,135.97,135.93,0.69562456]
["bitfinex","SOLUSD",1767637772986,10.46248616,135.97,135.92,0.69562456]
["bitfinex","SOLUSD",1767637772987,2.7936985,135.96,135.92,0.69562456]
["bitfinex","SOLUSD",1767637773923,0.70360031,135.95,135.9,14.09562456]
["bitfinex","SOLUSD",1767637774092,2.7968061,135.94,135.91,0.69562456]
["bitfinex","SOLUSD",1767637774294,0.39594791,135.94,135.91,0.69562456]
["bitfinex","SOLUSD",1767637776997,10.46362298,135.95,135.91,0.69562456]
["bitfinex","SOLUSD",1767637778707,0.7067393,135.98,135.92,0.69562456]
["bitfinex","SOLUSD",1767637778887,8.06098638,135.98,135.93,0.69562456]
["bitfinex","SOLUSD",1767637779088,8.06098638,135.98,135.94,0.69562456]
["bitfinex","SOLUSD",1767637780205,0.7067393,135.98,135.94,0.69562456]
["bitfinex","SOLUSD",1767637780408,8.06038321,135.99,135.94,0.69562456]
["bitfinex","SOLUSD",1767637780908,8.05986182,136.0,135.94,8.05152227]
["bitfinex","SOLUSD",1767637781104,8.05986182,136.0,135.95,0.69562456]
["bitfinex","SOLUSD",1767637783311,0.39284031,135.99,135.95,0.69562456]
["bitfinex","SOLUSD",1767637785293,7.74676006,135.99,135.95,0.69562456]
["bitfinex","SOLUSD",1767637786113,0.39284031,135.99,135.95,0.69562456]
["bitfinex","SOLUSD",1767637786516,7.74635566,135.99,135.95,0.69562456]
["bitfinex","SOLUSD",1767637790123,0.70360031,135.98,135.95,0.69562456]
["bitfinex","SOLUSD",1767637793721,8.05769341,135.98,135.95,0.69562456]
["bitfinex","SOLUSD",1767637794604,0.37860992,135.97,135.94,0.69948018]
["bitfinex","SOLUSD",1767637794916,0.37860992,135.97,135.93,14.09948018]
["bitfinex","SOLUSD",1767637796019,0.37860992,135.97,135.93,0.69948018]
["bitfinex","SOLUSD",1767637796198,7.3540931,135.98,135.94,0.69948018]
["bitfinex","SOLUSD",1767637796599,0.37860992,135.98,135.94,0.69948018]
["bitfinex","SOLUSD",1767637798727,8.0745953,135.99,135.95,0.69948018]
["bitfinex","SOLUSD",1767637799109,0.37860992,135.98,135.95,0.69948018]
["bitfinex","SOLUSD",1767637799511,8.0745953,135.99,135.95,0.69948018]
["bitfinex","SOLUSD",1767637799942,0.37860992,135.98,135.94,14.09948018]
["bitfinex","SOLUSD",1767637800225,0.37860992,135.98,135.95,0.69948018]
["bitfinex","SOLUSD",1767637800411,0.37860992,135.98,135.94,13.4]
["bitfinex","SOLUSD",1767637800606,0.37860992,135.98,135.94,14.09948018]
["bitfinex","SOLUSD",1767637800927,7.73289586,135.98,135.94,14.09948018]
["bitfinex","SOLUSD",1767637801130,0.71023323,135.97,135.93,0.65364724]
["bitfinex","SOLUSD",1767637801322,0.70702471,135.95,135.92,0.65364724]
["bitfinex","SOLUSD",1767637801522,25.73934256,135.98,135.92,0.65364724]
["bitfinex","SOLUSD",1767637801523,26.44957579,135.98,135.92,0.65364724]
["bitfinex","SOLUSD",1767637801818,0.38938132,135.97,135.92,0.65364724]
["bitfinex","SOLUSD",1767637802916,0.70702471,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637805021,0.39255776,135.95,135.92,0.65364724]
["bitfinex","SOLUSD",1767637805732,8.06542857,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637806332,0.71023323,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637808132,7.35371931,135.99,135.94,0.65364724]
["bitfinex","SOLUSD",1767637808350,0.71023323,136.0,135.94,0.65364724]
["bitfinex","SOLUSD",1767637809531,0.38938132,135.99,135.94,0.65364724]
["bitfinex","SOLUSD",1767637811641,7.74297031,135.99,135.94,0.65364724]
["bitfinex","SOLUSD",1767637812635,0.70702471,135.98,135.92,19.04681969]
["bitfinex","SOLUSD",1767637812844,0.70702471,135.98,135.94,13.4]
["bitfinex","SOLUSD",1767637813231,0.70702471,135.98,135.94,21.40982669]
["bitfinex","SOLUSD",1767637813422,8.06342094,136.0,135.95,0.65364724]
["bitfinex","SOLUSD",1767637813827,0.38938132,135.99,135.95,0.65364724]
["bitfinex","SOLUSD",1767637815945,7.74287576,135.99,135.95,0.65364724]
["bitfinex","SOLUSD",1767637816144,0.70702471,135.98,135.95,0.65364724]
["bitfinex","SOLUSD",1767637816342,0.70702471,135.98,135.94,14.05364724]
["bitfinex","SOLUSD",1767637817028,0.39255776,135.97,135.94,13.4]
["bitfinex","SOLUSD",1767637817229,0.39255776,135.97,135.9,7.35819761]
["bitfinex","SOLUSD",1767637817230,0.70388004,135.96,135.9,0.65364724]
["bitfinex","SOLUSD",1767637817430,0.70388004,135.96,135.91,14.05364724]
["bitfinex","SOLUSD",1767637818018,0.70079795,135.94,135.91,13.4]
["bitfinex","SOLUSD",1767637818218,0.70079795,135.94,135.91,14.05364724]
["bitfinex","SOLUSD",1767637819430,8.06587868,135.95,135.91,14.05364724]
["bitfinex","SOLUSD",1767637819831,0.71023323,135.95,135.91,14.05364724]
["bitfinex","SOLUSD",1767637820034,7.35536048,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637820235,7.7447418,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637820436,8.06496451,135.97,135.92,0.65364724]
["bitfinex","SOLUSD",1767637822529,11.8110777,135.97,135.92,0.65364724]
["bitfinex","SOLUSD",1767637823042,0.70702471,135.95,135.91,14.05364724]
["bitfinex","SOLUSD",1767637823454,4.45634642,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637824555,8.06556167,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637825452,8.0650491,135.97,135.92,0.65364724]
["bitfinex","SOLUSD",1767637826033,11.81116229,135.97,135.92,0.65364724]
["bitfinex","SOLUSD",1767637826346,0.38938132,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637826841,0.70702471,135.95,135.91,14.05364724]
["bitfinex","SOLUSD",1767637827229,0.70702471,135.95,135.92,0.65364724]
["bitfinex","SOLUSD",1767637828839,8.0656203,135.96,135.92,0.65364724]
["bitfinex","SOLUSD",1767637830258,0.38938132,135.95,135.92,0.65364724]
["bitfinex","SOLUSD",1767637831543,7.74513165,135.95,135.92,0.65364724]
["bitfinex","SOLUSD",1767637831743,7.74513165,135.95,135.91,14.11294309]
["bitfinex","SOLUSD",1767637832243,11.49124484,135.95,135.91,14.11294309]
["bitfinex","SOLUSD",1767637832637,7.74513165,135.95,135.91,14.11294309]
["bitfinex","SOLUSD",1767637833266,7.76293415,135.96,135.92,0.71294309]
["bitfinex","SOLUSD",1767637833968,11.50904734,135.96,135.92,0.71294309]
["bitfinex","SOLUSD",1767637834763,7.76293415,135.96,135.92,0.71294309]
["bitfinex","SOLUSD",1767637834937,11.50904734,135.96,135.92,0.71294309]
["bitfinex","SOLUSD",1767637836285,8.0460629,135.98,135.93,0.71294309]
["bitfinex","SOLUSD",1767637836578,11.10032199,135.98,135.93,0.71294309]
["bitfinex","SOLUSD",1767637836870,4.43233831,135.95,135.91,62.31294309]
["bitfinex","SOLUSD",1767637837042,4.37233832,135.95,135.91,0.71294309]
["bitfinex","SOLUSD",1767637837241,0.62622513,135.95,135.91,0.71294309]
["bitfinex","SOLUSD",1767637837650,29.48537861,135.98,135.92,0.71294309]
["bitfinex","SOLUSD",1767637839174,0.6918541,135.97,135.92,0.71294309]
["bitfinex","SOLUSD",1767637839847,4.43453051,135.95,135.92,0.71294309]
["bitfinex","SOLUSD",1767637840048,4.43453051,135.95,135.91,14.11294309]
["bitfinex","SOLUSD",1767637840360,4.43453051,135.95,135.92,0.71294309]
["bitfinex","SOLUSD",1767637840361,0.68841732,135.95,135.92,0.71294309]
["bitfinex","SOLUSD",1767637843871,8.0442249,135.95,135.92,0.71294309]
["bitfinex","SOLUSD",1767637844971,0.68841732,135.95,135.92,0.71294309]
["bitfinex","SOLUSD",1767637845350,11.10125292,135.96,135.92,0.71294309]
["bitfinex","SOLUSD",1767637845562,11.79310702,135.96,135.92,0.71294309]
["bitfinex","SOLUSD",1767637846371,7.35463047,135.97,135.93,0.71294309]
["bitfinex","SOLUSD",1767637846771,7.70280714,135.97,135.93,0.71294309]
["bitfinex","SOLUSD",1767637847470,0.68841732,135.96,135.93,0.71294309]
["bitfinex","SOLUSD",1767637849383,8.04365206,135.96,135.93,0.71294309]
["bitfinex","SOLUSD",1767637849970,10.44262477,135.96,135.92,0.71294309]
["bitfinex","SOLUSD",1767637852157,2.39897271,135.97,135.93,0.71294309]
["bitfinex","SOLUSD",1767637852357,8.04630818,135.98,135.93,0.71294309]
["bitfinex","SOLUSD",1767637852358,0.6918541,135.98,135.93,0.71294309]
["bitfinex","SOLUSD",1767637852560,7.70192532,135.99,135.93,0.71294309]
["bitfinex","SOLUSD",1767637853082,0.68841732,135.98,135.93,0.71294309]
["bitfinex","SOLUSD",1767637853874,0.68841732,135.98,135.94,0.70212253]
["bitfinex","SOLUSD",1767637853875,8.04246087,135.98,135.94,0.70212253]
["bitfinex","SOLUSD",1767637855761,2.75055179,135.97,135.93,0.70212253]
["bitfinex","SOLUSD",1767637856281,0.65722069,135.96,135.93,0.70212253]
["bitfinex","SOLUSD",1767637858280,0.38246374,135.95,135.91,14.10212253]
["bitfinex","SOLUSD",1767637858482,0.38246374,135.95,135.92,0.70212253]
["bitfinex","SOLUSD",1767637858681,0.38246374,135.95,135.91,14.10212253]
["bitfinex","SOLUSD",1767637858682,2.78143645,135.95,135.91,14.10212253]
["bitfinex","SOLUSD",1767637859363,0.38246374,135.95,135.91,14.10212253]
["bitfinex","SOLUSD",1767637859661,0.38246374,135.95,135.92,0.70212253]
["bitfinex","SOLUSD",1767637860180,0.65447313,135.94,135.91,13.4]
["bitfinex","SOLUSD",1767637860370,0.65447313,135.94,135.91,14.11109497]
["bitfinex","SOLUSD",1767637860773,3.05344584,135.94,135.91,14.11109497]
["bitfinex","SOLUSD",1767637860968,0.65447313,135.94,135.91,14.11109497]
["bitfinex","SOLUSD",1767637861170,3.05344584,135.94,135.91,14.11109497]
["bitfinex","SOLUSD",1767637861369,0.65447313,135.94,135.91,14.11109497]
["bitfinex","SOLUSD",1767637861874,8.06412327,135.95,135.92,0.66322754]
["bitfinex","SOLUSD",1767637863383,0.70844788,135.98,135.92,0.66322754]
["bitfinex","SOLUSD",1767637863586,0.33174883,135.97,135.93,0.66322754]
["bitfinex","SOLUSD",1767637864681,7.68654614,135.97,135.93,0.66322754]
["bitfinex","SOLUSD",1767637866791,8.0622321,135.99,135.93,0.66322754]
["bitfinex","SOLUSD",1767637867673,0.33174883,135.98,135.93,0.66322754]
["bitfinex","SOLUSD",1767637867870,9.75275693,135.99,135.94,0.66322754]
["bitfinex","SOLUSD",1767637868070,10.46120481,135.99,135.94,0.66322754]
["bitfinex","SOLUSD",1767637868471,3.1036536,135.97,135.94,0.66322754]
["bitfinex","SOLUSD",1767637868670,2.39897271,135.96,135.94,0.66322754]
["bitfinex","SOLUSD",1767637868893,2.39897271,135.96,135.91,75.0]
["bitfinex","SOLUSD",1767637869194,2.39897271,135.95,135.92,0.66322754]
["bitfinex","SOLUSD",1767637869772,3.09996157,135.95,135.92,0.66322754]
["bitfinex","SOLUSD",1767637870191,10.45575993,135.95,135.92,0.66322754]
["bitfinex","SOLUSD",1767637873871,3.10742059,135.96,135.92,0.66322754]
["bitfinex","SOLUSD",1767637874299,0.70844788,135.96,135.92,0.66322754]
["bitfinex","SOLUSD",1767637874495,7.35402265,135.98,135.92,0.66322754]
["bitfinex","SOLUSD",1767637874697,8.06213128,135.99,135.93,0.66322754]
["bitfinex","SOLUSD",1767637874904,0.70844788,136.01,135.95,0.66322754]
["bitfinex","SOLUSD",1767637875085,8.0603079,136.02,135.95,0.66322754]
["bitfinex","SOLUSD",1767637875437,7.35157906,136.03,135.95,0.66322754]
["bitfinex","SOLUSD",1767637875797,7.68332789,136.03,135.95,0.66322754]
["bitfinex","SOLUSD",1767637876103,7.68332789,136.03,135.97,0.66322754]
["bitfinex","SOLUSD",1767637877103,7.68332789,136.03,135.99,0.66322754]
["bitfinex","SOLUSD",1767637877589,10.0823006,136.03,135.99,0.66322754]
["bitfinex","SOLUSD",1767637877791,7.68332789,136.03,135.99,0.66322754]
["bitfinex","SOLUSD",1767637878093,28.4605995,136.03,135.99,0.66322754]
["bitfinex","SOLUSD",1767637878400,0.70468089,136.02,135.99,0.66322754]
["bitfinex","SOLUSD",1767637879409,10.08213299,136.03,135.99,0.66322754]
["bitfinex","SOLUSD",1767637879801,0.70468089,136.02,135.98,14.06322754]
["bitfinex","SOLUSD",1767637880007,0.33547815,136.01,135.98,13.4]
["bitfinex","SOLUSD",1767637880206,0.33547815,136.01,135.97,0.66322754]
["bitfinex","SOLUSD",1767637881612,7.68818269,136.01,135.97,0.66322754]
["bitfinex","SOLUSD",1767637884004,10.45940014,136.02,135.97,0.66322754]
["bitfinex","SOLUSD",1767637884405,0.33174883,136.01,135.97,0.66322754]
["bitfinex","SOLUSD",1767637887113,8.05762206,136.0,135.97,0.66322754]
["bitfinex","SOLUSD",1767637887311,0.70098886,135.98,135.95,13.4]
["bitfinex","SOLUSD",1767637887992,0.70098886,135.98,135.95,14.06322754]
["bitfinex","SOLUSD",1767637888795,0.70098886,135.98,135.95,0.66322754]
["bitfinex","SOLUSD",1767637890616,8.05513196,135.98,135.94,0.66322754]
["bitfinex","SOLUSD",1767637890927,0.33913326,135.97,135.94,0.66322754]
["bitfinex","SOLUSD",1767637894820,10.46171166,135.98,135.94,0.66322754]
["bitfinex","SOLUSD",1767637895120,8.06273895,135.98,135.94,0.66322754]
["bitfinex","SOLUSD",1767637895315,7.3541431,135.98,135.94,0.66322754]
["bitfinex","SOLUSD",1767637895615,8.06234965,135.99,135.94,0.66322754]
["bitfinex","SOLUSD",1767637895919,8.06234965,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637896613,10.46132236,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637897935,0.33160234,135.98,135.95,0.70777028]
["bitfinex","SOLUSD",1767637898292,10.46132236,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637898892,0.33160234,135.98,135.95,0.70777028]
["bitfinex","SOLUSD",1767637899624,9.75272651,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637899809,10.08432885,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637901123,0.70113099,135.96,135.94,13.4]
["bitfinex","SOLUSD",1767637901426,7.3537538,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637901722,10.08432885,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637903324,3.10379862,135.98,135.95,0.70777028]
["bitfinex","SOLUSD",1767637904234,0.70482591,135.98,135.95,0.70777028]
["bitfinex","SOLUSD",1767637906927,7.3545635,135.97,135.95,0.70777028]
["bitfinex","SOLUSD",1767637909000,0.70482591,135.98,135.95,0.70777028]
["bitfinex","SOLUSD",1767637909001,7.35414724,135.98,135.95,0.70777028]
["bitfinex","SOLUSD",1767637909207,3.10379862,135.98,135.94,14.10777028]
["bitfinex","SOLUSD",1767637909525,0.70482591,135.98,135.95,0.70777028]
["bitfinex","SOLUSD",1767637909726,2.39897271,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637909727,3.10756856,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637910524,4.45563676,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637910917,0.70859585,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637911129,7.35402265,135.98,135.95,0.70777028]
["bitfinex","SOLUSD",1767637913638,11.80936444,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637913816,7.35372768,135.99,135.95,0.70777028]
["bitfinex","SOLUSD",1767637916124,11.44836433,136.0,135.95,0.70777028]
["bitfinex","SOLUSD",1767637920539,0.6918998,136.02,135.96,0.67176551]
["bitfinex","SOLUSD",1767637920739,8.04399352,136.02,135.98,0.67176551]
["bitfinex","SOLUSD",1767637921639,0.4482809,136.04,135.98,0.67176551]
["bitfinex","SOLUSD",1767637921843,4.09872214,136.02,135.98,0.67176551]
["bitfinex","SOLUSD",1767637922037,4.43198872,136.01,135.97,75.71446857]
["bitfinex","SOLUSD",1767637922237,4.43198872,136.01,135.98,0.71446857]
["bitfinex","SOLUSD",1767637922437,11.7845496,136.01,135.98,0.71446857]
["bitfinex","SOLUSD",1767637923223,0.68494781,136.01,135.98,0.71446857]
["bitfinex","SOLUSD",1767637923418,11.79029011,136.03,135.98,0.71446857]
["bitfinex","SOLUSD",1767637923624,0.69174882,136.03,135.99,0.71446857]
["bitfinex","SOLUSD",1767637923846,11.88974905,136.04,135.99,0.71446857]
["bitfinex","SOLUSD",1767637924033,8.14270814,136.04,135.99,0.71446857]
["bitfinex","SOLUSD",1767637924351,0.1,136.04,136.01,0.71446857]
["bitfinex","SOLUSD",1767637924549,0.1,136.04,136.02,0.71446857]
["bitfinex","SOLUSD",1767637925231,8.04160364,136.06,136.03,0.71446857]
["bitfinex","SOLUSD",1767637926126,0.69174882,136.06,136.03,0.71446857]
["bitfinex","SOLUSD",1767637926345,7.44940819,136.07,136.03,0.71446857]
["bitfinex","SOLUSD",1767637926656,7.79768909,136.07,136.03,0.71446857]
["bitfinex","SOLUSD",1767637928153,8.14115701,136.07,136.03,0.71446857]
["bitfinex","SOLUSD",1767637928530,0.1,136.07,136.04,0.71446857]
["bitfinex","SOLUSD",1767637932032,0.1,136.08,136.07,0.71446857]
["bitfinex","SOLUSD",1767637932746,0.1,136.08,136.06,13.4]
["bitfinex","SOLUSD",1767637933050,0.1,136.08,136.06,14.11446857]
["bitfinex","SOLUSD",1767637933430,0.1,136.08,136.07,0.71446857]
["bitfinex","SOLUSD",1767637933635,0.1,136.09,136.08,0.71446857]
["bitfinex","SOLUSD",1767637933835,0.1,136.09,136.07,0.71446857]
["bitfinex","SOLUSD",1767637934948,0.79029414,136.09,136.06,13.4]
["bitfinex","SOLUSD",1767637935760,0.1,136.09,136.06,0.71446857]
["bitfinex","SOLUSD",1767637936539,0.79029414,136.09,136.06,0.71446857]
["bitfinex","SOLUSD",1767637937481,8.1385648,136.09,136.06,0.71446857]
["bitfinex","SOLUSD",1767637937959,11.88560571,136.09,136.06,0.71446857]
["bitfinex","SOLUSD",1767637938256,0.54772103,136.08,136.04,0.71446857]
["bitfinex","SOLUSD",1767637938464,8.14000951,136.09,136.05,0.71446857]
["bitfinex","SOLUSD",1767637939863,0.79174882,136.09,136.06,0.71446857]
["bitfinex","SOLUSD",1767637942779,0.1,136.09,136.07,0.71446857]
["bitfinex","SOLUSD",1767637944867,0.79174882,136.12,136.08,0.71446857]
["bitfinex","SOLUSD",1767637945081,0.7452809,136.12,136.08,0.71446857]
["bitfinex","SOLUSD",1767637945573,0.1,136.12,136.08,0.71446857]
["bitfinex","SOLUSD",1767637945973,8.09174727,136.12,136.08,0.71446857]
["bitfinex","SOLUSD",1767637947366,0.1,136.12,136.09,0.71446857]
["bitfinex","SOLUSD",1767637952388,8.13746546,136.13,136.09,0.71446857]
["bitfinex","SOLUSD",1767637952389,0.1,136.13,136.11,0.71408253]
["bitfinex","SOLUSD",1767637953877,0.78189758,136.13,136.09,13.4]
["bitfinex","SOLUSD",1767637954067,0.78189758,136.13,136.1,0.71408253]
["bitfinex","SOLUSD",1767637955058,0.78189758,136.13,136.09,20.7479795]
["bitfinex","SOLUSD",1767637955059,0.78189758,136.13,136.09,0.71408253]
["bitfinex","SOLUSD",1767637955387,0.78189758,136.13,136.09,14.11408253]
["bitfinex","SOLUSD",1767637956292,8.12794137,136.13,136.09,14.11408253]
["bitfinex","SOLUSD",1767637957659,0.68189758,136.12,136.09,14.11408253]
["bitfinex","SOLUSD",1767637957884,0.68189758,136.12,136.09,13.4]
["bitfinex","SOLUSD",1767637958398,8.02843309,136.12,136.09,13.4]
["bitfinex","SOLUSD",1767637958989,0.68189758,136.12,136.09,13.4]
["bitfinex","SOLUSD",1767637959784,0.68189758,136.12,136.09,0.71408253]
["bitfinex","SOLUSD",1767637961590,8.02842122,136.12,136.08,0.71408253]
["bitfinex","SOLUSD",1767637962802,0.68189758,136.12,136.08,0.71408253]
["bitfinex","SOLUSD",1767637964277,0.68189758,136.11,136.08,0.71408253]
["bitfinex","SOLUSD",1767637964580,7.44609944,136.13,136.08,0.71408253]
["bitfinex","SOLUSD",1767637964780,0.1,136.15,136.12,0.71408253]
["bitfinex","SOLUSD",1767637964988,0.1,136.2,136.08,68.94848585]
["bitfinex","SOLUSD",1767637964989,0.1,136.2,136.14,0.71408253]
["bitfinex","SOLUSD",1767637965162,0.78189758,136.2,136.16,0.71408253]
["bitfinex","SOLUSD",1767637966278,7.44200423,136.21,136.16,0.71408253]
["bitfinex","SOLUSD",1767637966873,25.79601641,136.21,136.16,0.71408253]
["bitfinex","SOLUSD",1767637967670,7.44200423,136.21,136.16,0.71408253]
["bitfinex","SOLUSD",1767637967875,7.34128823,136.22,136.18,0.71408253]
["bitfinex","SOLUSD",1767637968073,7.44074621,136.23,136.18,0.71408253]
["bitfinex","SOLUSD",1767637968580,0.78189758,136.23,136.18,0.71408253]
["bitfinex","SOLUSD",1767637970483,7.51902094,136.22,136.18,0.71408253]
["bitfinex","SOLUSD",1767637974998,0.1,136.23,136.18,0.71408253]
["bitfinex","SOLUSD",1767637976997,0.58369511,136.22,136.18,0.71408253]
["bitfinex","SOLUSD",1767637977903,0.68369511,136.23,136.18,0.71408253]
["bitfinex","SOLUSD",1767637978199,8.02466363,136.23,136.18,0.71408253]
["bitfinex","SOLUSD",1767637978502,18.35053853,136.24,136.2,0.67146632]
["bitfinex","SOLUSD",1767637978503,7.34013313,136.24,136.2,0.67146632]
["bitfinex","SOLUSD",1767637978887,7.33956835,136.25,136.2,0.67146632]
["bitfinex","SOLUSD",1767637980179,18.34647736,136.27,136.2,0.67146632]
["bitfinex","SOLUSD",1767637980581,18.34647736,136.27,136.21,0.67146632]
["bitfinex","SOLUSD",1767637981079,25.68241854,136.28,136.2,8.05187212]
["bitfinex","SOLUSD",1767637981297,25.68241854,136.28,136.21,0.70978544]
["bitfinex","SOLUSD",1767637981479,28.07179841,136.28,136.21,0.70978544]
["bitfinex","SOLUSD",1767637981686,2.38937987,136.26,136.21,0.70978544]
["bitfinex","SOLUSD",1767637982091,7.3389109,136.26,136.21,0.70978544]
["bitfinex","SOLUSD",1767637983386,7.3389109,136.26,136.22,0.70978544]
["bitfinex","SOLUSD",1767637983795,7.33783387,136.28,136.22,0.70978544]
["bitfinex","SOLUSD",1767637984190,7.33675715,136.3,136.24,0.70978544]
["bitfinex","SOLUSD",1767637984403,7.33675715,136.3,136.25,0.70978544]
["bitfinex","SOLUSD",1767637984798,9.72613702,136.3,136.25,0.70978544]
["bitfinex","SOLUSD",1767637985204,7.33675715,136.3,136.25,0.70978544]
["bitfinex","SOLUSD",1767637985710,9.72613702,136.3,136.25,0.70978544]
["bitfinex","SOLUSD",1767637986409,2.38937987,136.3,136.25,0.70978544]
["bitfinex","SOLUSD",1767637986610,25.67546776,136.32,136.25,0.70978544]
["bitfinex","SOLUSD",1767637986779,2.38937987,136.31,136.25,0.70978544]
["bitfinex","SOLUSD",1767637986983,25.67546776,136.32,136.25,0.70978544]
["bitfinex","SOLUSD",1767637987210,9.72506062,136.32,136.26,0.70978544]
["bitfinex","SOLUSD",1767637987591,7.33568075,136.32,136.26,0.70978544]
["bitfinex","SOLUSD",1767637987886,2.38937987,136.31,136.26,0.70978544]
["bitfinex","SOLUSD",1767637988306,7.33675715,136.3,136.26,0.70978544]
["bitfinex","SOLUSD",1767637988709,28.06623811,136.31,136.26,0.70978544]
["bitfinex","SOLUSD",1767637988881,28.06623811,136.31,136.24,13.38]
["bitfinex","SOLUSD",1767637988882,2.38937987,136.29,136.25,0.70978544]
["bitfinex","SOLUSD",1767637989507,2.38937987,136.29,136.24,0.70978544]
["bitfinex","SOLUSD",1767637990102,2.38937987,136.27,136.24,0.70978544]
["bitfinex","SOLUSD",1767637990403,2.38937987,136.27,136.23,13.38]
["bitfinex","SOLUSD",1767637990404,2.38937987,136.26,136.23,13.38]
["bitfinex","SOLUSD",1767637990608,25.68457882,136.27,136.22,0.70978544]
["bitfinex","SOLUSD",1767637990793,2.38937987,136.25,136.22,0.70978544]
["bitfinex","SOLUSD",1767637991417,2.38937987,136.24,136.22,0.70978544]
["bitfinex","SOLUSD",1767637991621,2.38937987,136.23,136.2,14.08978544]
["bitfinex","SOLUSD",1767637991915,2.38937987,136.24,136.2,14.08978544]
["bitfinex","SOLUSD",1767637992814,9.72990691,136.23,136.2,14.08978544]
["bitfinex","SOLUSD",1767637993491,2.38937987,136.22,136.2,13.38]
["bitfinex","SOLUSD",1767637993890,9.72990691,136.23,136.2,13.38]
["bitfinex","SOLUSD",1767637994117,9.72990691,136.23,136.2,13.8211]
["bitfinex","SOLUSD",1767637995285,2.38937987,136.21,136.17,0.70978544]
["bitfinex","SOLUSD",1767637995493,2.38937987,136.2,136.17,0.70978544]
["bitfinex","SOLUSD",1767637996815,2.38937987,136.2,136.16,0.70978544]
["bitfinex","SOLUSD",1767637997119,9.73229096,136.19,136.16,0.70978544]
["bitfinex","SOLUSD",1767637997295,7.34291109,136.19,136.16,0.70978544]
["bitfinex","SOLUSD",1767637997995,7.34233102,136.2,136.16,0.70978544]
["bitfinex","SOLUSD",1767637998316,9.73116386,136.21,136.16,0.70978544]
["bitfinex","SOLUSD",1767637998920,7.34178399,136.21,136.16,0.70978544]
["bitfinex","SOLUSD",1767637999503,2.38937987,136.2,136.16,0.70978544]
["bitfinex","SOLUSD",1767637999700,9.73116386,136.21,136.16,0.70978544]
["bitfinex","SOLUSD",1767638000119,28.08517604,136.21,136.16,0.70978544]
["bitfinex","SOLUSD",1767638000420,2.38937987,136.19,136.16,0.70978544]
["bitfinex","SOLUSD",1767638000624,2.38937987,136.2,136.16,0.70978544]
["bitfinex","SOLUSD",1767638001202,7.34268301,136.19,136.16,0.70978544]
["bitfinex","SOLUSD",1767638001920,9.73206288,136.19,136.13,0.70978544]
["bitfinex","SOLUSD",1767638002093,13.38,136.18,136.13,0.70978544]
["bitfinex","SOLUSD",1767638002298,2.38937987,136.17,136.13,0.70978544]
["bitfinex","SOLUSD",1767638003212,28.09443274,136.16,136.1,0.70978544]
["bitfinex","SOLUSD",1767638003607,13.38,136.15,136.1,0.70978544]
["bitfinex","SOLUSD",1767638003808,15.76937987,136.15,136.1,0.70978544]
["bitfinex","SOLUSD",1767638005227,7.34537975,136.14,136.1,0.70978544]
["bitfinex","SOLUSD",1767638005547,7.34537975,136.14,136.07,0.70978544]
["bitfinex","SOLUSD",1767638005908,7.34537975,136.14,136.08,0.70978544]
["bitfinex","SOLUSD",1767638006299,28.09820901,136.14,136.08,0.70978544]
["bitfinex","SOLUSD",1767638006528,2.38937987,136.11,136.07,0.70978544]
["bitfinex","SOLUSD",1767638006919,2.38937987,136.1,136.06,0.2]
["bitfinex","SOLUSD",1767638007425,7.34807847,136.09,136.06,0.90978544]
["bitfinex","SOLUSD",1767638008417,22.67339877,136.14,136.07,0.70978544]
["bitfinex","SOLUSD",1767638008624,31.73843984,136.18,136.12,0.70978544]
["bitfinex","SOLUSD",1767638009204,41.47104191,136.18,136.12,0.70978544]
["bitfinex","SOLUSD",1767638011139,2.38937987,136.17,136.12,0.70978544]
["bitfinex","SOLUSD",1767638011511,7.34430082,136.16,136.12,0.70978544]
["bitfinex","SOLUSD",1767638013436,31.73843984,136.18,136.12,0.70978544]
["bitfinex","SOLUSD",1767638013437,7.34397542,136.17,136.12,0.70978544]
["bitfinex","SOLUSD",1767638013629,20.72343456,136.18,136.13,0.72088837]
["bitfinex","SOLUSD",1767638015922,20.74516597,136.2,136.13,0.72088837]
["bitfinex","SOLUSD",1767638015923,7.3429116,136.19,136.14,0.72088837]
["bitfinex","SOLUSD",1767638016127,20.72184094,136.21,136.14,0.72088837]
["bitfinex","SOLUSD",1767638017217,23.11122081,136.21,136.14,0.72088837]
["bitfinex","SOLUSD",1767638017523,39.07585312,136.21,136.14,0.72088837]
["bitfinex","SOLUSD",1767638017833,7.34184094,136.21,136.16,0.72088837]
["bitfinex","SOLUSD",1767638018620,7.34106515,136.23,136.16,0.72088837]
["bitfinex","SOLUSD",1767638019645,7.34106515,136.23,136.18,0.72088837]
["bitfinex","SOLUSD",1767638022244,7.34106515,136.23,136.19,0.72088837]
["bitfinex","SOLUSD",1767638022453,2.38937987,136.22,136.19,0.72088837]
["bitfinex","SOLUSD",1767638022742,9.73044502,136.23,136.17,0.72088837]
["bitfinex","SOLUSD",1767638022947,28.08176264,136.23,136.17,0.72088837]
["bitfinex","SOLUSD",1767638023641,28.08176264,136.23,136.18,0.72088837]
["bitfinex","SOLUSD",1767638026750,25.69238277,136.23,136.18,0.72088837]
["bitfinex","SOLUSD",1767638026945,7.33998825,136.24,136.16,0.72088837]
["bitfinex","SOLUSD",1767638027121,9.72936812,136.24,136.16,0.72088837]
["bitfinex","SOLUSD",1767638027950,9.72936812,136.24,136.17,0.72088837]
["bitfinex","SOLUSD",1767638028847,9.72936812,136.24,136.18,0.72088837]
["bitfinex","SOLUSD",1767638029029,9.72936812,136.24,136.19,0.72088837]
["bitfinex","SOLUSD",1767638029236,7.33998825,136.24,136.19,0.72088837]
["bitfinex","SOLUSD",1767638030345,2.38937987,136.25,136.19,0.72088837]
["bitfinex","SOLUSD",1767638030526,7.33970034,136.25,136.2,0.72088837]
["bitfinex","SOLUSD",1767638030730,9.72908021,136.25,136.2,0.72088837]
["bitfinex","SOLUSD",1767638031238,2.38937987,136.24,136.2,0.72088837]
["bitfinex","SOLUSD",1767638031422,2.38937987,136.23,136.18,0.72088837]
["bitfinex","SOLUSD",1767638032348,13.38,136.27,136.18,0.72088837]
["bitfinex","SOLUSD",1767638032349,7.34106592,136.22,136.18,0.72088837]
["bitfinex","SOLUSD",1767638033550,22.08410085,136.24,136.15,26.71167359]
["bitfinex","SOLUSD",1767638033551,3.73367914,136.19,136.15,0.72088837]
["bitfinex","SOLUSD",1767638034147,3.73367914,136.2,136.15,0.72088837]
["bitfinex","SOLUSD",1767638035754,75.7744799,136.23,136.15,0.72088837]
["bitfinex","SOLUSD",1767638035958,3.73367914,136.2,136.15,0.72088837]
["bitfinex","SOLUSD",1767638038441,3.73367914,136.19,136.15,0.72088837]
["bitfinex","SOLUSD",1767638039451,3.73367914,136.18,136.12,0.66536463]
["bitfinex","SOLUSD",1767638040146,7.34376147,136.17,136.12,0.66536463]
["bitfinex","SOLUSD",1767638041344,13.38,136.2,136.13,0.70437052]
["bitfinex","SOLUSD",1767638041550,24.45606171,136.2,136.13,0.70437052]
["bitfinex","SOLUSD",1767638041760,7.34106592,136.22,136.15,0.70437052]
["bitfinex","SOLUSD",1767638041973,7.34016624,136.24,136.17,0.70437052]
["bitfinex","SOLUSD",1767638042264,13.38,136.25,136.17,0.70437052]
["bitfinex","SOLUSD",1767638042439,13.38,136.25,136.19,0.70437052]
["bitfinex","SOLUSD",1767638043145,8.83013835,136.3,136.2,0.70437052]
["bitfinex","SOLUSD",1767638043146,22.08020768,136.27,136.2,0.70437052]
["bitfinex","SOLUSD",1767638043359,13.38,136.28,136.2,0.70437052]
["bitfinex","SOLUSD",1767638043536,7.33858467,136.27,136.2,0.70437052]
["bitfinex","SOLUSD",1767638044862,7.33858467,136.27,136.21,0.70437052]
["bitfinex","SOLUSD",1767638046148,22.55631149,136.3,136.21,0.70437052]
["bitfinex","SOLUSD",1767638046660,22.55631149,136.3,136.23,0.70437052]
["bitfinex","SOLUSD",1767638046967,7.33749025,136.29,136.23,0.70437052]
["bitfinex","SOLUSD",1767638047946,7.33749025,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638048467,11.07116939,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638049568,29.41440807,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638051869,7.33749025,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638052750,11.07116939,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638053158,7.33749025,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638053376,11.07116939,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638056278,7.33749025,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638056977,11.07116939,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638057669,7.33749025,136.29,136.24,0.70437052]
["bitfinex","SOLUSD",1767638057971,3.73367914,136.35,136.26,0.70437052]
["bitfinex","SOLUSD",1767638058173,3.73367914,136.35,136.27,0.70437052]
["bitfinex","SOLUSD",1767638058174,11.06774588,136.35,136.27,0.70437052]
["bitfinex","SOLUSD",1767638058360,7.33406674,136.35,136.27,0.70437052]
["bitfinex","SOLUSD",1767638058562,7.43367376,136.36,136.27,0.70437052]
["bitfinex","SOLUSD",1767638058766,0.1,136.36,136.27,0.70437052]
["bitfinex","SOLUSD",1767638058967,11.16734363,136.36,136.27,0.70437052]
["bitfinex","SOLUSD",1767638059171,7.43366449,136.36,136.27,0.70437052]
["bitfinex","SOLUSD",1767638059879,7.43366449,136.36,136.29,0.70437052]
["bitfinex","SOLUSD",1767638060058,7.43366449,136.36,136.3,0.70437052]
["bitfinex","SOLUSD",1767638061679,3.73367914,136.35,136.3,0.70437052]
["bitfinex","SOLUSD",1767638061981,25.76748672,136.36,136.3,0.70437052]
["bitfinex","SOLUSD",1767638062167,3.73367914,136.35,136.3,0.70437052]
["bitfinex","SOLUSD",1767638062362,3.73367914,136.34,136.3,0.70437052]
["bitfinex","SOLUSD",1767638062587,3.73367914,136.35,136.3,0.70437052]
["bitfinex","SOLUSD",1767638063264,7.33460466,136.34,136.3,0.70437052]
["bitfinex","SOLUSD",1767638063757,29.40479546,136.34,136.29,0.70437052]
["bitfinex","SOLUSD",1767638063964,3.73367914,136.33,136.28,62.30437052]
["bitfinex","SOLUSD",1767638064163,25.67111632,136.34,136.28,0.70437052]
["bitfinex","SOLUSD",1767638064164,29.40479546,136.34,136.28,0.70437052]
["bitfinex","SOLUSD",1767638064782,0.1,136.36,136.31,0.70437052]
["bitfinex","SOLUSD",1767638064984,0.1,136.36,136.32,0.70437052]
["bitfinex","SOLUSD",1767638065180,0.1,136.37,136.35,0.70437052]
["bitfinex","SOLUSD",1767638065684,0.1,136.37,136.32,0.70437052]
["bitfinex","SOLUSD",1767638065863,0.1,136.37,136.33,0.70437052]
["bitfinex","SOLUSD",1767638067292,7.43299112,136.37,136.33,0.70437052]
["bitfinex","SOLUSD",1767638069294,7.33406674,136.35,136.33,0.70437052]
["bitfinex","SOLUSD",1767638069872,7.43314842,136.37,136.33,0.70437052]
["bitfinex","SOLUSD",1767638070686,0.1,136.37,136.33,0.70437052]
["bitfinex","SOLUSD",1767638071283,0.1,136.37,136.34,0.68608899]
["bitfinex","SOLUSD",1767638075887,20.69214351,136.39,136.36,0.68608899]
["bitfinex","SOLUSD",1767638076796,24.42582265,136.39,136.36,0.68608899]
["bitfinex","SOLUSD",1767638077790,0.1,136.43,136.36,0.68608899]
["bitfinex","SOLUSD",1767638078110,7.32990645,136.43,136.37,0.68608899]
["bitfinex","SOLUSD",1767638078774,7.77641415,136.44,136.37,0.68608899]
["bitfinex","SOLUSD",1767638078972,7.32891904,136.45,136.38,0.68608899]
["bitfinex","SOLUSD",1767638079483,11.16258818,136.45,136.38,0.68608899]
["bitfinex","SOLUSD",1767638079788,29.48431775,136.45,136.38,0.68608899]
["bitfinex","SOLUSD",1767638079995,25.75063861,136.45,136.38,0.68608899]
["bitfinex","SOLUSD",1767638080381,3.73367914,136.44,136.39,0.68608899]
["bitfinex","SOLUSD",1767638080580,7.32891904,136.45,136.39,0.68608899]
["bitfinex","SOLUSD",1767638082291,11.06259818,136.45,136.39,0.68608899]
["bitfinex","SOLUSD",1767638083304,0.0990099,136.44,136.39,0.68608899]
["bitfinex","SOLUSD",1767638083506,3.83268904,136.44,136.39,0.68608899]
["bitfinex","SOLUSD",1767638085698,3.83365933,136.43,136.38,0.68608899]
["bitfinex","SOLUSD",1767638085888,3.83270826,136.4,136.35,0.68608899]
["bitfinex","SOLUSD",1767638086392,7.33191582,136.39,136.35,0.68608899]
["bitfinex","SOLUSD",1767638086993,11.16555613,136.39,136.35,0.68608899]
["bitfinex","SOLUSD",1767638087173,11.16555613,136.39,136.33,0.68608899]
["bitfinex","SOLUSD",1767638087794,11.16555613,136.39,136.34,0.68608899]
["bitfinex","SOLUSD",1767638088407,13.36,136.41,136.35,0.68608899]
["bitfinex","SOLUSD",1767638088786,3.73367914,136.4,136.35,0.68608899]
["bitfinex","SOLUSD",1767638088991,3.83268904,136.4,136.35,0.68608899]
["bitfinex","SOLUSD",1767638089290,3.73367914,136.39,136.35,0.68608899]
["bitfinex","SOLUSD",1767638089693,3.83268904,136.4,136.35,0.68608899]
["bitfinex","SOLUSD",1767638089892,0.0990099,136.4,136.35,0.68608899]
["bitfinex","SOLUSD",1767638090098,42.75187291,136.41,136.35,0.68608899]
["bitfinex","SOLUSD",1767638090296,39.01819377,136.41,136.35,0.68608899]
["bitfinex","SOLUSD",1767638090497,39.01819377,136.41,136.36,0.68608899]
["bitfinex","SOLUSD",1767638090706,20.69109166,136.41,136.36,0.68608899]
["bitfinex","SOLUSD",1767638090885,24.5237708,136.41,136.36,0.68608899]
["bitfinex","SOLUSD",1767638091391,3.83366914,136.4,136.36,0.68608899]
["bitfinex","SOLUSD",1767638091704,3.83268904,136.39,136.34,0.68608899]
["bitfinex","SOLUSD",1767638092612,7.33245343,136.38,136.34,0.68608899]
["bitfinex","SOLUSD",1767638092800,11.06613257,136.38,136.34,0.68608899]
["bitfinex","SOLUSD",1767638093000,11.16611276,136.38,136.34,0.68608899]
["bitfinex","SOLUSD",1767638093205,11.16611276,136.38,136.32,20.69542636]
["bitfinex","SOLUSD",1767638093514,3.73367914,136.37,136.33,0.68608899]
["bitfinex","SOLUSD",1767638094517,2.38481759,136.37,136.33,0.68608899]
["bitfinex","SOLUSD",1767638094815,9.71834648,136.36,136.31,0.69823488]
["bitfinex","SOLUSD",1767638095014,9.81831706,136.36,136.31,0.69823488]
["bitfinex","SOLUSD",1767638095512,9.71834648,136.36,136.31,0.69823488]
["bitfinex","SOLUSD",1767638096016,9.71834648,136.36,136.32,0.69823488]
["bitfinex","SOLUSD",1767638096813,2.38481759,136.36,136.32,0.69823488]
["bitfinex","SOLUSD",1767638097517,9.71842562,136.36,136.32,0.69823488]
["bitfinex","SOLUSD",1767638099612,2.48481759,136.37,136.32,0.69823488]
["bitfinex","SOLUSD",1767638100916,2.38481759,136.36,136.32,0.69823488]
["bitfinex","SOLUSD",1767638102014,2.48481759,136.37,136.32,0.69823488]
["bitfinex","SOLUSD",1767638102517,2.38481759,136.36,136.32,0.69823488]
["bitfinex","SOLUSD",1767638103015,25.75882403,136.4,136.33,0.68896624]
["bitfinex","SOLUSD",1767638103190,2.48480759,136.39,136.33,0.68896624]
["bitfinex","SOLUSD",1767638103388,2.48479778,136.37,136.33,0.68896624]
["bitfinex","SOLUSD",1767638103593,0.09997058,136.35,136.31,0.68896624]
["bitfinex","SOLUSD",1767638103814,2.48381759,136.36,136.31,0.68896624]
["bitfinex","SOLUSD",1767638104122,2.48479778,136.33,136.29,0.68896624]
["bitfinex","SOLUSD",1767638105107,7.33568075,136.32,136.29,0.68896624]
["bitfinex","SOLUSD",1767638111030,2.48382749,136.31,136.27,0.68896624]
["bitfinex","SOLUSD",1767638111210,9.72157474,136.3,136.26,0.68896624]
["bitfinex","SOLUSD",1767638111414,9.82155493,136.3,136.26,0.68896624]
["bitfinex","SOLUSD",1767638111812,2.4838372,136.29,136.24,0.68896624]
["bitfinex","SOLUSD",1767638112119,2.48478817,136.28,136.24,0.68896624]
["bitfinex","SOLUSD",1767638112318,2.38481759,136.28,136.24,0.68896624]
["bitfinex","SOLUSD",1767638113110,7.33675715,136.3,136.24,0.68896624]
["bitfinex","SOLUSD",1767638113431,9.72157474,136.3,136.24,0.68896624]
["bitfinex","SOLUSD",1767638114032,9.72157474,136.3,136.25,0.68896624]
["bitfinex","SOLUSD",1767638116411,0.1,136.39,136.3,0.68896624]
["bitfinex","SOLUSD",1767638116620,0.099,136.4,136.32,0.68896624]
["bitfinex","SOLUSD",1767638116805,0.49,136.42,136.36,0.68896624]
["bitfinex","SOLUSD",1767638117126,0.2,136.46,136.35,8.35013837]
["bitfinex","SOLUSD",1767638117127,0.1,136.46,136.39,0.68896624]
["bitfinex","SOLUSD",1767638117334,2.38481759,136.45,136.39,0.68896624]
["bitfinex","SOLUSD",1767638117527,0.0990099,136.45,136.39,0.68896624]
["bitfinex","SOLUSD",1767638117719,2.48479778,136.44,136.39,0.68896624]
["bitfinex","SOLUSD",1767638117906,0.09998019,136.44,136.39,0.68896624]
["bitfinex","SOLUSD",1767638118110,2.48479778,136.44,136.39,0.68896624]
["bitfinex","SOLUSD",1767638118319,34.26520451,136.46,136.39,0.68896624]
["bitfinex","SOLUSD",1767638119022,13.56,136.46,136.4,0.68896624]
["bitfinex","SOLUSD",1767638119606,15.94481759,136.46,136.4,0.68896624]
["bitfinex","SOLUSD",1767638120226,23.27317868,136.46,136.4,0.68896624]
["bitfinex","SOLUSD",1767638121110,2.48381759,136.45,136.4,0.68896624]
["bitfinex","SOLUSD",1767638122119,9.812876,136.45,136.4,0.68896624]
["bitfinex","SOLUSD",1767638124619,13.2771245,136.45,136.4,0.68896624]
["bitfinex","SOLUSD",1767638125837,7.42805841,136.45,136.4,0.68896624]
["bitfinex","SOLUSD",1767638126340,7.32905841,136.45,136.4,0.68896624]
["bitfinex","SOLUSD",1767638128946,0.0990099,136.44,136.4,0.68896624]
["bitfinex","SOLUSD",1767638129838,25.74978798,136.45,136.4,0.68896624]
["bitfinex","SOLUSD",1767638135555,7.42805841,136.45,136.4,0.68896624]
["bitfinex","SOLUSD",1767638135732,0.1,136.46,136.41,0.68850967]
["bitfinex","SOLUSD",1767638135934,7.3271109,136.48,136.45,0.68850967]
["bitfinex","SOLUSD",1767638136652,7.3271109,136.48,136.41,0.68850967]
["bitfinex","SOLUSD",1767638137136,7.3271109,136.48,136.42,0.68850967]
["bitfinex","SOLUSD",1767638138049,0.09999,136.47,136.42,0.68850967]
["bitfinex","SOLUSD",1767638142958,0.09999,136.47,136.4,0.68850967]
["bitfinex","SOLUSD",1767638143140,13.4590099,136.46,136.4,0.68850967]
["bitfinex","SOLUSD",1767638143463,0.09998019,136.45,136.39,0.68850967]
["bitfinex","SOLUSD",1767638144558,7.42867201,136.45,136.39,0.68850967]
["bitfinex","SOLUSD",1767638146035,0.09901961,136.44,136.39,0.68850967]
["bitfinex","SOLUSD",1767638147359,13.45997058,136.43,136.39,0.68850967]
["bitfinex","SOLUSD",1767638149033,7.33030347,136.42,136.39,0.68850967]
["bitfinex","SOLUSD",1767638151258,20.68996407,136.43,136.39,0.68850967]
["bitfinex","SOLUSD",1767638152558,20.78995407,136.43,136.39,0.68850967]
["bitfinex","SOLUSD",1767638153463,20.70606694,136.44,136.39,7.33176708]
["bitfinex","SOLUSD",1767638153464,7.32933749,136.44,136.39,7.33176708]
["bitfinex","SOLUSD",1767638153665,18.41978477,136.47,136.4,0.67895079]
["bitfinex","SOLUSD",1767638153834,13.459,136.46,136.4,0.67895079]
["bitfinex","SOLUSD",1767638154037,7.32761779,136.47,136.4,0.67895079]
["bitfinex","SOLUSD",1767638155239,0.09999,136.48,136.42,0.67895079]
["bitfinex","SOLUSD",1767638155240,7.42707089,136.48,136.42,0.67895079]
["bitfinex","SOLUSD",1767638155437,25.74477311,136.48,136.42,0.67895079]
["bitfinex","SOLUSD",1767638157666,0.0990099,136.47,136.42,0.67895079]
["bitfinex","SOLUSD",1767638158041,0.09998019,136.46,136.42,0.67895079]
["bitfinex","SOLUSD",1767638158359,0.09901961,136.45,136.4,0.67895079]
["bitfinex","SOLUSD",1767638158566,0.09997058,136.44,136.4,0.67895079]
["bitfinex","SOLUSD",1767638158767,0.09997058,136.44,136.38,0.67895079]
["bitfinex","SOLUSD",1767638158940,3.82014572,136.44,136.38,0.67895079]
["bitfinex","SOLUSD",1767638160355,7.32841397,136.46,136.39,0.67895079]
["bitfinex","SOLUSD",1767638160862,7.42840397,136.46,136.39,0.67895079]
["bitfinex","SOLUSD",1767638161242,7.42840397,136.46,136.4,0.66668194]
["bitfinex","SOLUSD",1767638162366,7.42840397,136.46,136.41,0.66668194]
["bitfinex","SOLUSD",1767638164953,7.32841397,136.46,136.41,0.66668194]
["bitfinex","SOLUSD",1767638165152,13.36,136.48,136.42,0.66668194]
["bitfinex","SOLUSD",1767638165153,7.32733445,136.48,136.42,0.66668194]
["bitfinex","SOLUSD",1767638165375,7.32674305,136.49,136.42,0.66668194]
["bitfinex","SOLUSD",1767638165560,7.32674305,136.49,136.44,0.66668194]
["bitfinex","SOLUSD",1767638167880,7.32674305,136.49,136.45,0.66668194]
["bitfinex","SOLUSD",1767638170572,7.52524676,136.5,136.46,0.66668194]
["bitfinex","SOLUSD",1767638171456,0.1,136.5,136.46,0.66668194]
["bitfinex","SOLUSD",1767638172474,0.1,136.5,136.47,0.66668194]
["bitfinex","SOLUSD",1767638175575,0.1,136.5,136.48,0.66668194]
["bitfinex","SOLUSD",1767638179880,20.68516264,136.52,136.5,0.66668194]
["bitfinex","SOLUSD",1767638180281,7.32516264,136.52,136.49,0.66668194]
["bitfinex","SOLUSD",1767638180765,49.97662083,136.56,136.49,0.66668194]
["bitfinex","SOLUSD",1767638180766,7.32290345,136.56,136.49,0.66668194]
["bitfinex","SOLUSD",1767638181076,7.42190345,136.56,136.49,0.66668194]
["bitfinex","SOLUSD",1767638181461,0.19899,136.55,136.49,0.66668194]
["bitfinex","SOLUSD",1767638182276,7.52305416,136.56,136.5,0.66668194]
["bitfinex","SOLUSD",1767638183381,11.2432293,136.56,136.5,0.66668194]
["bitfinex","SOLUSD",1767638183955,7.52305416,136.56,136.51,0.66668194]
["bitfinex","SOLUSD",1767638186083,25.83002545,136.56,136.51,0.66668194]
["bitfinex","SOLUSD",1767638186887,29.55020059,136.56,136.51,0.66668194]
["bitfinex","SOLUSD",1767638187093,29.55020059,136.56,136.49,61.6]
["bitfinex","SOLUSD",1767638187094,0.19899,136.54,136.49,61.6]
["bitfinex","SOLUSD",1767638187296,0.10097991,136.51,136.46,0.66668194]
["bitfinex","SOLUSD",1767638187497,3.82115505,136.51,136.46,0.66668194]
["bitfinex","SOLUSD",1767638187677,7.32600732,136.5,136.46,0.66668194]
["bitfinex","SOLUSD",1767638190595,42.91823065,136.5,136.46,0.66668194]
["bitfinex","SOLUSD",1767638190780,39.20102563,136.5,136.44,0.70018693]
["bitfinex","SOLUSD",1767638190978,42.92120077,136.5,136.45,0.70018693]
["bitfinex","SOLUSD",1767638191197,24.50518246,136.5,136.45,0.70018693]
["bitfinex","SOLUSD",1767638191388,20.78500732,136.5,136.45,0.70018693]
["bitfinex","SOLUSD",1767638191978,24.50518246,136.5,136.45,0.70018693]
["bitfinex","SOLUSD",1767638192181,3.81917514,136.48,136.43,0.70018693]
["bitfinex","SOLUSD",1767638192496,0.0999999,136.46,136.39,8.03197448]
["bitfinex","SOLUSD",1767638192700,0.0999999,136.46,136.39,0.70018693]
["bitfinex","SOLUSD",1767638192701,0.19800009,136.45,136.39,0.70018693]
["bitfinex","SOLUSD",1767638192881,0.19800009,136.45,136.4,0.70018693]
["bitfinex","SOLUSD",1767638193291,0.10097991,136.44,136.4,8.03141073]
["bitfinex","SOLUSD",1767638193798,3.72017514,136.45,136.41,0.70018693]
["bitfinex","SOLUSD",1767638194180,0.19899,136.44,136.4,8.03141073]
["bitfinex","SOLUSD",1767638194582,0.13899001,136.44,136.37,19.03207115]
["bitfinex","SOLUSD",1767638194901,7.32876787,136.45,136.31,0.16100999]
["bitfinex","SOLUSD",1767638194902,3.72017514,136.38,136.31,0.16100999]
["bitfinex","SOLUSD",1767638195071,3.72017514,136.32,136.25,6.94369179]
["bitfinex","SOLUSD",1767638195397,8.35013837,136.4,136.25,6.94369179]
["bitfinex","SOLUSD",1767638195398,3.72017514,136.31,136.26,0.70018693]
["bitfinex","SOLUSD",1767638195574,3.72017514,136.3,136.26,0.70018693]
["bitfinex","SOLUSD",1767638195777,3.72017514,136.29,136.25,0.90018693]
["bitfinex","SOLUSD",1767638196093,3.72017514,136.29,136.25,0.2]
["bitfinex","SOLUSD",1767638196275,3.72017514,136.28,136.25,0.90018693]
["bitfinex","SOLUSD",1767638196595,7.33691107,136.3,136.25,0.90018693]
["bitfinex","SOLUSD",1767638196596,7.33691107,136.3,136.25,0.2]
["bitfinex","SOLUSD",1767638196787,7.33568075,136.32,136.26,0.70018693]
["bitfinex","SOLUSD",1767638196991,20.69568075,136.32,136.25,0.90018693]
["bitfinex","SOLUSD",1767638197174,20.69568075,136.32,136.26,0.70018693]
["bitfinex","SOLUSD",1767638198225,20.69568075,136.32,136.25,0.2]
["bitfinex","SOLUSD",1767638198226,39.03488262,136.32,136.25,0.2]
["bitfinex","SOLUSD",1767638198407,3.72017514,136.3,136.25,0.2]
["bitfinex","SOLUSD",1767638198607,39.03488262,136.32,136.26,0.70018693]
["bitfinex","SOLUSD",1767638198982,9.52632576,136.3,136.26,0.70018693]
["bitfinex","SOLUSD",1767638199180,7.33675715,136.3,136.26,0.70018693]
["bitfinex","SOLUSD",1767638199488,7.33675715,136.3,136.21,21.71013837]
["bitfinex","SOLUSD",1767638199792,16.86308291,136.3,136.21,21.71013837]
["bitfinex","SOLUSD",1767638200000,9.66199874,136.29,136.2,13.36]
["bitfinex","SOLUSD",1767638200201,7.33675715,136.3,136.2,13.36]
["bitfinex","SOLUSD",1767638200398,7.33675715,136.3,136.2,21.71013837]
["bitfinex","SOLUSD",1767638200598,0.66852531,136.31,136.24,7.33979954]
["bitfinex","SOLUSD",1767638200806,14.02852531,136.33,136.23,8.35013837]
["bitfinex","SOLUSD",1767638201009,0.130345,136.32,136.23,8.35013837]
["bitfinex","SOLUSD",1767638201200,0.130345,136.32,136.24,7.33998825]
["bitfinex","SOLUSD",1767638201503,0.130345,136.32,136.25,0.70018693]
["bitfinex","SOLUSD",1767638201707,20.69514266,136.33,136.25,0.70018693]
["bitfinex","SOLUSD",1767638201888,0.66314351,136.32,136.25,0.70018693]
["bitfinex","SOLUSD",1767638202201,0.66852531,136.33,136.25,0.70018693]
["bitfinex","SOLUSD",1767638202378,13.36,136.35,136.31,0.70018693]
["bitfinex","SOLUSD",1767638202782,7.33352889,136.36,136.31,0.70018693]
["bitfinex","SOLUSD",1767638204305,16.89064356,136.38,136.32,0.70018693]
["bitfinex","SOLUSD",1767638204517,13.36,136.37,136.32,0.70018693]
["bitfinex","SOLUSD",1767638204686,7.33265618,136.38,136.32,0.70018693]
["bitfinex","SOLUSD",1767638204888,13.36,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638205408,48.54426871,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638205597,39.04960457,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638205785,48.57593033,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638207218,39.04960457,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638207722,48.57593033,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638208319,39.04960457,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638208612,7.33084084,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638208792,7.33032704,136.42,136.36,0.70018693]
["bitfinex","SOLUSD",1767638210513,16.8566528,136.42,136.36,0.70018693]
["bitfinex","SOLUSD",1767638211013,9.52632576,136.41,136.36,0.70018693]
["bitfinex","SOLUSD",1767638211199,9.55798738,136.41,136.34,0.70018693]
["bitfinex","SOLUSD",1767638211402,13.36,136.4,136.34,0.70018693]
["bitfinex","SOLUSD",1767638211594,9.52632576,136.38,136.34,0.70018693]
["bitfinex","SOLUSD",1767638211906,22.91798738,136.37,136.32,0.70018693]
["bitfinex","SOLUSD",1767638212087,9.52632576,136.36,136.3,0.70018693]
["bitfinex","SOLUSD",1767638212911,9.52632576,136.35,136.3,0.70018693]
["bitfinex","SOLUSD",1767638213084,16.860707,136.35,136.3,0.70018693]
["bitfinex","SOLUSD",1767638213486,9.52632576,136.34,136.3,0.70018693]
["bitfinex","SOLUSD",1767638213800,0.03166162,136.34,136.28,0.69201065]
["bitfinex","SOLUSD",1767638214106,0.03166162,136.34,136.29,0.69201065]
["bitfinex","SOLUSD",1767638214614,16.860707,136.35,136.29,0.69201065]
["bitfinex","SOLUSD",1767638214908,7.33438124,136.35,136.29,0.69201065]
["bitfinex","SOLUSD",1767638215093,35.22606366,136.36,136.29,0.69201065]
["bitfinex","SOLUSD",1767638215298,25.6997379,136.36,136.29,0.69201065]
["bitfinex","SOLUSD",1767638215513,35.22606366,136.36,136.29,0.69201065]
["bitfinex","SOLUSD",1767638215812,7.33319771,136.37,136.3,0.69201065]
["bitfinex","SOLUSD",1767638216214,18.36068738,136.4,136.3,0.69201065]
["bitfinex","SOLUSD",1767638216515,13.36,136.39,136.3,0.69201065]
["bitfinex","SOLUSD",1767638217486,9.52632576,136.37,136.31,0.69201065]
["bitfinex","SOLUSD",1767638218614,5.85607411,136.37,136.31,0.69201065]
["bitfinex","SOLUSD",1767638219297,5.88773573,136.38,136.31,0.69201065]
["bitfinex","SOLUSD",1767638219804,7.33299112,136.37,136.31,0.69201065]
["bitfinex","SOLUSD",1767638220788,0.03166162,136.36,136.3,7.33670031]
["bitfinex","SOLUSD",1767638221011,0.03166162,136.36,136.3,8.05230428]
["bitfinex","SOLUSD",1767638221391,0.03166162,136.36,136.31,0.71560397]
["bitfinex","SOLUSD",1767638221912,0.03166162,136.38,136.33,0.71560397]
["bitfinex","SOLUSD",1767638222096,31.72078651,136.4,136.33,0.71560397]
["bitfinex","SOLUSD",1767638222714,0.03166162,136.39,136.33,0.71560397]
["bitfinex","SOLUSD",1767638223014,7.33214632,136.39,136.34,0.71560397]
["bitfinex","SOLUSD",1767638223401,7.36380794,136.39,136.34,0.71560397]
["bitfinex","SOLUSD",1767638223604,7.36380794,136.39,136.33,8.0507316]
["bitfinex","SOLUSD",1767638224528,7.33214632,136.39,136.34,0.71560397]
["bitfinex","SOLUSD",1767638224934,7.36380794,136.39,136.33,8.0507316]
["bitfinex","SOLUSD",1767638225310,7.33214632,136.39,136.34,0.71560397]
["bitfinex","SOLUSD",1767638225510,163.3,136.44,136.35,0.71560397]
["bitfinex","SOLUSD",1767638225702,5.85607411,136.41,136.36,0.71560397]
["bitfinex","SOLUSD",1767638225908,5.85607411,136.4,136.34,0.71560397]
["bitfinex","SOLUSD",1767638226109,0.03166162,136.39,136.33,68.93483269]
["bitfinex","SOLUSD",1767638226307,0.03166162,136.39,136.33,8.05043666]
["bitfinex","SOLUSD",1767638227837,13.36,136.4,136.34,0.71560397]
["bitfinex","SOLUSD",1767638227838,20.69173239,136.4,136.34,0.71560397]
["bitfinex","SOLUSD",1767638230121,44.90791386,136.4,136.34,0.71560397]
["bitfinex","SOLUSD",1767638230319,5.85607411,136.38,136.32,0.71560397]
["bitfinex","SOLUSD",1767638230516,5.88773573,136.38,136.32,0.71560397]
["bitfinex","SOLUSD",1767638230713,0.03166162,136.38,136.32,0.71560397]
["bitfinex","SOLUSD",1767638230917,5.88773573,136.38,136.32,0.71560397]
["bitfinex","SOLUSD",1767638231827,7.33257684,136.38,136.33,0.71560397]
["bitfinex","SOLUSD",1767638232028,13.36,136.4,136.33,0.71560397]
["bitfinex","SOLUSD",1767638233921,31.54567868,136.41,136.35,0.71560397]
["bitfinex","SOLUSD",1767638234137,44.90567868,136.41,136.35,0.71560397]
["bitfinex","SOLUSD",1767638234821,5.85607411,136.4,136.35,0.71560397]
["bitfinex","SOLUSD",1767638235223,13.18769926,136.4,136.35,0.71560397]
["bitfinex","SOLUSD",1767638235414,7.33162515,136.4,136.35,0.71560397]
["bitfinex","SOLUSD",1767638236022,5.88773573,136.39,136.33,0.71560397]
["bitfinex","SOLUSD",1767638236233,0.03166162,136.39,136.33,0.71560397]
["bitfinex","SOLUSD",1767638236439,5.88773573,136.39,136.33,0.71560397]
["bitfinex","SOLUSD",1767638236827,25.69173251,136.4,136.33,0.71560397]
["bitfinex","SOLUSD",1767638237030,5.85607411,136.38,136.33,0.71560397]
["bitfinex","SOLUSD",1767638237234,7.33299112,136.37,136.33,0.71560397]
["bitfinex","SOLUSD",1767638237427,7.33268181,136.38,136.33,0.71560397]
["bitfinex","SOLUSD",1767638238318,13.36,136.39,136.34,0.71560397]
["bitfinex","SOLUSD",1767638238522,20.72370311,136.39,136.34,0.71560397]
["bitfinex","SOLUSD",1767638238721,20.69204149,136.39,136.34,0.71560397]
["bitfinex","SOLUSD",1767638239945,13.36,136.39,136.35,0.71560397]
["bitfinex","SOLUSD",1767638241046,13.18768447,136.4,136.35,0.71560397]
["bitfinex","SOLUSD",1767638241453,7.33161036,136.4,136.35,0.71560397]
["bitfinex","SOLUSD",1767638241751,7.33161036,136.4,136.36,0.71560397]
["bitfinex","SOLUSD",1767638242847,163.3,136.45,136.36,0.71560397]
["bitfinex","SOLUSD",1767638243023,7.32869182,136.45,136.36,0.71560397]
["bitfinex","SOLUSD",1767638243227,5.88773573,136.44,136.36,0.71560397]
["bitfinex","SOLUSD",1767638243430,7.32976618,136.43,136.37,0.71560397]
["bitfinex","SOLUSD",1767638244136,13.18546292,136.44,136.37,0.71560397]
["bitfinex","SOLUSD",1767638244342,7.32938881,136.44,136.37,0.71560397]
["bitfinex","SOLUSD",1767638244954,5.85607411,136.43,136.37,0.71560397]
["bitfinex","SOLUSD",1767638245434,44.90019695,136.44,136.38,0.71560397]
["bitfinex","SOLUSD",1767638245627,39.04412284,136.44,136.38,0.71560397]
["bitfinex","SOLUSD",1767638245830,44.90019695,136.44,136.38,0.71560397]
["bitfinex","SOLUSD",1767638246850,31.54019695,136.44,136.38,0.71560397]
["bitfinex","SOLUSD",1767638247046,58.59156182,136.48,136.38,0.71560397]
["bitfinex","SOLUSD",1767638247047,7.32877996,136.45,136.39,0.71560397]
["bitfinex","SOLUSD",1767638247756,13.21651569,136.45,136.39,0.71560397]
["bitfinex","SOLUSD",1767638248360,13.21651569,136.45,136.4,0.71560397]
["bitfinex","SOLUSD",1767638248861,7.36044158,136.45,136.4,0.71560397]
["bitfinex","SOLUSD",1767638249055,7.32877996,136.45,136.4,0.71560397]
["bitfinex","SOLUSD",1767638249966,5.88773573,136.44,136.38,0.71560397]
["bitfinex","SOLUSD",1767638250340,19.24773573,136.46,136.39,0.71560397]
["bitfinex","SOLUSD",1767638250741,20.688355,136.46,136.39,0.71560397]
["bitfinex","SOLUSD",1767638251865,20.688355,136.46,136.4,0.68612688]
["bitfinex","SOLUSD",1767638252062,5.85607411,136.44,136.4,0.68612688]
["bitfinex","SOLUSD",1767638252361,39.00874192,136.46,136.4,0.68612688]
["bitfinex","SOLUSD",1767638252661,44.86481603,136.46,136.4,0.68612688]
["bitfinex","SOLUSD",1767638253039,44.89647765,136.46,136.4,0.68612688]
["bitfinex","SOLUSD",1767638254351,5.88773573,136.44,136.38,0.68612688]
["bitfinex","SOLUSD",1767638254548,2.38273424,136.43,136.38,0.68612688]
["bitfinex","SOLUSD",1767638254946,0.03166162,136.42,136.38,0.68612688]
["bitfinex","SOLUSD",1767638255153,15.74273424,136.43,136.38,0.68612688]
["bitfinex","SOLUSD",1767638255353,15.77439586,136.43,136.38,0.68612688]
["bitfinex","SOLUSD",1767638255565,62.28951577,136.46,136.38,0.68612688]
["bitfinex","SOLUSD",1767638255783,7.328355,136.46,136.38,0.68612688]
["bitfinex","SOLUSD",1767638255946,7.328355,136.46,136.39,0.68612688]
["bitfinex","SOLUSD",1767638256945,7.328355,136.46,136.41,0.68612688]
["bitfinex","SOLUSD",1767638258861,2.41439586,136.47,136.41,0.68612688]
["bitfinex","SOLUSD",1767638258862,9.74216274,136.47,136.41,0.68612688]
["bitfinex","SOLUSD",1767638260654,2.38273424,136.45,136.41,0.68612688]
["bitfinex","SOLUSD",1767638260870,7.32776688,136.47,136.42,0.68612688]
["bitfinex","SOLUSD",1767638261174,0.03166162,136.49,136.42,0.68612688]
["bitfinex","SOLUSD",1767638261175,2.38273424,136.49,136.43,0.68612688]
["bitfinex","SOLUSD",1767638261765,0.03166162,136.46,136.42,61.6]
["bitfinex","SOLUSD",1767638261946,2.38273424,136.47,136.42,0.68612688]
["bitfinex","SOLUSD",1767638261947,0.03166162,136.47,136.42,0.68612688]
["bitfinex","SOLUSD",1767638262354,2.38273424,136.48,136.42,0.68612688]
["bitfinex","SOLUSD",1767638262567,13.39166162,136.49,136.42,0.68612688]
["bitfinex","SOLUSD",1767638262854,9.74176979,136.48,136.42,8.01629708]
["bitfinex","SOLUSD",1767638263175,9.74176979,136.48,136.43,0.68612688]
["bitfinex","SOLUSD",1767638263362,23.06933037,136.49,136.43,0.68612688]
["bitfinex","SOLUSD",1767638263877,13.36,136.49,136.43,0.68612688]
["bitfinex","SOLUSD",1767638264851,13.36,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1767638265071,7.32575955,136.51,136.45,0.68612688]
["bitfinex","SOLUSD",1767638265369,2.38273424,136.5,136.45,0.68612688]
["bitfinex","SOLUSD",1767638266270,9.70892383,136.5,136.45,0.68612688]
["bitfinex","SOLUSD",1767638268467,2.38273424,136.49,136.45,0.68612688]
["bitfinex","SOLUSD",1767638271570,2.38273424,136.48,136.45,0.68612688]
["bitfinex","SOLUSD",1767638271975,7.32661048,136.49,136.44,61.6]
["bitfinex","SOLUSD",1767638271976,2.38273424,136.47,136.44,61.6]
["bitfinex","SOLUSD",1767638272168,2.38273424,136.46,136.41,7.33057903]
["bitfinex","SOLUSD",1767638272481,2.38273424,136.45,136.4,13.36]
["bitfinex","SOLUSD",1767638272670,2.38273424,136.44,136.39,7.33182906]
["bitfinex","SOLUSD",1767638272881,2.38273424,136.43,136.39,7.33182906]
["bitfinex","SOLUSD",1767638273188,2.38273424,136.43,136.38,7.33234367]
["bitfinex","SOLUSD",1767638273991,2.38273424,136.42,136.37,20.69293099]
["bitfinex","SOLUSD",1767638274284,7.32986445,136.43,136.37,20.69293099]
["bitfinex","SOLUSD",1767638274486,2.38273424,136.42,136.37,20.69293099]
["bitfinex","SOLUSD",1767638274659,2.38273424,136.42,136.37,21.38771708]
["bitfinex","SOLUSD",1767638275384,7.32922896,136.44,136.37,21.38771708]
["bitfinex","SOLUSD",1767638275593,2.38273424,136.42,136.37,21.38771708]
["bitfinex","SOLUSD",1767638276776,7.32882101,136.45,136.38,0.69478609]
["bitfinex","SOLUSD",1767638276971,2.38273424,136.43,136.38,0.69478609]
["bitfinex","SOLUSD",1767638277190,2.38273424,136.43,136.37,39.72019489]
["bitfinex","SOLUSD",1767638277903,2.38273424,136.43,136.37,101.28853327]
["bitfinex","SOLUSD",1767638278308,2.38273424,136.42,136.37,74.92833838]
["bitfinex","SOLUSD",1767638278600,2.38273424,136.41,136.37,74.92833838]
["bitfinex","SOLUSD",1767638279297,9.71250897,136.43,136.37,82.26122124]
["bitfinex","SOLUSD",1767638280098,9.71250897,136.43,136.37,20.69288286]
["bitfinex","SOLUSD",1767638280284,9.71250897,136.43,136.37,13.36]
["bitfinex","SOLUSD",1767638280486,11.05284043,136.43,136.37,13.36]
["bitfinex","SOLUSD",1767638280688,3.7230657,136.42,136.37,13.36]
["bitfinex","SOLUSD",1767638280895,11.05284043,136.43,136.38,0.66378777]
["bitfinex","SOLUSD",1767638281191,7.32839521,136.46,136.39,0.66378777]
["bitfinex","SOLUSD",1767638281392,3.7230657,136.47,136.41,0.66378777]
["bitfinex","SOLUSD",1767638281393,7.32782938,136.47,136.41,0.66378777]
["bitfinex","SOLUSD",1767638281593,17.0830657,136.48,136.41,0.66378777]
["bitfinex","SOLUSD",1767638281594,24.41040107,136.48,136.41,0.66378777]
["bitfinex","SOLUSD",1767638281778,24.41040107,136.48,136.39,0.66378777]
["bitfinex","SOLUSD",1767638281779,3.7230657,136.47,136.39,0.66378777]
["bitfinex","SOLUSD",1767638281980,7.32815477,136.46,136.4,7.33137829]
["bitfinex","SOLUSD",1767638282286,7.32815477,136.46,136.41,0.66378777]
["bitfinex","SOLUSD",1767638283177,11.05068349,136.47,136.41,0.66378777]
["bitfinex","SOLUSD",1767638283377,7.32761779,136.47,136.41,0.66378777]
["bitfinex","SOLUSD",1767638283606,11.05068349,136.47,136.41,0.66378777]
["bitfinex","SOLUSD",1767638287803,11.05068349,136.47,136.42,0.66378777]
["bitfinex","SOLUSD",1767638289312,18.31583235,136.5,136.43,0.66378777]
["bitfinex","SOLUSD",1767638289514,3.7230657,136.51,136.44,0.66378777]
["bitfinex","SOLUSD",1767638290300,7.32623251,136.5,136.44,0.66378777]
["bitfinex","SOLUSD",1767638291415,7.32623251,136.5,136.45,0.66378777]
["bitfinex","SOLUSD",1767638292999,11.04929821,136.5,136.45,0.66378777]
["bitfinex","SOLUSD",1767638293397,11.04853636,136.51,136.46,0.66378777]
["bitfinex","SOLUSD",1767638294813,24.40821185,136.52,136.46,7.32793097]
["bitfinex","SOLUSD",1767638295011,20.68514615,136.52,136.47,0.66378777]
["bitfinex","SOLUSD",1767638295311,24.40821185,136.52,136.47,0.66378777]
["bitfinex","SOLUSD",1767638295513,11.04821185,136.52,136.47,0.66378777]
["bitfinex","SOLUSD",1767638297516,3.7230657,136.52,136.47,0.66378777]
["bitfinex","SOLUSD",1767638298094,17.0830657,136.52,136.47,0.66378777]
["bitfinex","SOLUSD",1767638298294,13.36,136.52,136.47,0.66378777]
["bitfinex","SOLUSD",1767638298504,3.7230657,136.5,136.46,0.66378777]
["bitfinex","SOLUSD",1767638300011,7.32654406,136.49,136.46,0.66378777]
["bitfinex","SOLUSD",1767638300212,11.04922933,136.5,136.44,0.66378777]
["bitfinex","SOLUSD",1767638301426,11.04922933,136.5,136.43,7.99347873]
["bitfinex","SOLUSD",1767638301622,25.63944327,136.51,136.43,7.99347873]
["bitfinex","SOLUSD",1767638302027,3.7230657,136.5,136.44,0.66378777]
["bitfinex","SOLUSD",1767638302631,3.7230657,136.49,136.44,0.66378777]
["bitfinex","SOLUSD",1767638303414,25.63944327,136.51,136.44,0.66378777]
["bitfinex","SOLUSD",1767638303615,3.7230657,136.49,136.44,0.66378777]
["bitfinex","SOLUSD",1767638303928,3.7230657,136.49,136.43,7.32969096]
["bitfinex","SOLUSD",1767638304125,3.7230657,136.49,136.43,7.99347873]
["bitfinex","SOLUSD",1767638305530,7.32698252,136.49,136.43,7.99347873]
["bitfinex","SOLUSD",1767638305729,3.7230657,136.49,136.44,0.66378777]
["bitfinex","SOLUSD",1767638306029,3.7230657,136.5,136.44,0.66378777]
["bitfinex","SOLUSD",1767638306643,11.04916272,136.5,136.44,0.66378777]
["bitfinex","SOLUSD",1767638307231,11.04916272,136.5,136.45,0.66378777]
["bitfinex","SOLUSD",1767638307834,3.7230657,136.5,136.46,0.66378777]
["bitfinex","SOLUSD",1767638308830,11.04912021,136.5,136.46,0.66378777]
["bitfinex","SOLUSD",1767638309640,11.04912021,136.5,136.45,7.32829508]
["bitfinex","SOLUSD",1767638309937,3.7230657,136.5,136.46,0.66378777]
["bitfinex","SOLUSD",1767638310343,11.04909149,136.5,136.46,0.66378777]
["bitfinex","SOLUSD",1767638311336,7.32602579,136.5,136.46,0.66378777]
["bitfinex","SOLUSD",1767638311638,11.04909149,136.5,136.46,0.66378777]
["bitfinex","SOLUSD",1767638313036,11.04909149,136.5,136.45,7.32829508]
["bitfinex","SOLUSD",1767638314234,11.04909149,136.5,136.44,69.60015032]
["bitfinex","SOLUSD",1767638314439,11.04909149,136.5,136.45,0.70285965]
["bitfinex","SOLUSD",1767638315535,11.04909149,136.5,136.44,69.60015032]
["bitfinex","SOLUSD",1767638316028,3.7230657,136.5,136.44,87.92322273]
["bitfinex","SOLUSD",1767638316336,11.04918122,136.5,136.44,87.92322273]
["bitfinex","SOLUSD",1767638316516,3.7230657,136.49,136.45,0.70285965]
["bitfinex","SOLUSD",1767638316723,3.7230657,136.48,136.45,0.70285965]
["bitfinex","SOLUSD",1767638317635,3.7230657,136.48,136.44,0.70285965]
["bitfinex","SOLUSD",1767638317636,3.7230657,136.47,136.44,0.70285965]
["bitfinex","SOLUSD",1767638317822,11.05074837,136.47,136.44,0.70285965]
["bitfinex","SOLUSD",1767638318026,11.05028037,136.48,136.42,62.27119803]
["bitfinex","SOLUSD",1767638318227,3.7230657,136.48,136.43,8.03256359]
["bitfinex","SOLUSD",1767638319125,3.7230657,136.48,136.44,0.70285965]
["bitfinex","SOLUSD",1767638319317,24.40982087,136.49,136.44,0.70285965]
["bitfinex","SOLUSD",1767638320429,7.32610851,136.5,136.45,0.70285965]
["bitfinex","SOLUSD",1767638320813,11.04917421,136.5,136.45,0.70285965]
["bitfinex","SOLUSD",1767638322636,3.7230657,136.49,136.45,0.70285965]
["bitfinex","SOLUSD",1767638322821,7.32610851,136.5,136.44,62.27119803]
["bitfinex","SOLUSD",1767638322822,3.7230657,136.48,136.44,62.27119803]
["bitfinex","SOLUSD",1767638324438,11.04981799,136.49,136.45,0.70285965]
["bitfinex","SOLUSD",1767638326318,3.7230657,136.48,136.45,0.70285965]
["bitfinex","SOLUSD",1767638326621,3.7230657,136.47,136.43,0.70285965]
["bitfinex","SOLUSD",1767638327821,3.7230657,136.46,136.43,0.70285965]
["bitfinex","SOLUSD",1767638328234,3.7230657,136.45,136.4,6.07303929]
["bitfinex","SOLUSD",1767638328440,11.05229466,136.44,136.38,27.46799038]
["bitfinex","SOLUSD",1767638328643,11.05229466,136.44,136.38,21.39495109]
["bitfinex","SOLUSD",1767638329623,3.7230657,136.43,136.38,14.06285965]
["bitfinex","SOLUSD",1767638329830,3.7230657,136.42,136.36,6.77589894]
["bitfinex","SOLUSD",1767638330035,3.7230657,136.41,136.36,6.77589894]
["bitfinex","SOLUSD",1767638330240,3.66306571,136.4,136.36,6.77589894]
["bitfinex","SOLUSD",1767638330431,7.33114562,136.41,136.36,6.77589894]
["bitfinex","SOLUSD",1767638330633,3.7230657,136.4,136.37,0.70285965]
["bitfinex","SOLUSD",1767638332125,3.7230657,136.39,136.35,0.70285965]
["bitfinex","SOLUSD",1767638332330,3.7230657,136.38,136.35,0.70285965]
["bitfinex","SOLUSD",1767638332546,3.7230657,136.38,136.36,0.70285965]
["bitfinex","SOLUSD",1767638333141,3.7230657,136.39,136.36,0.70285965]
["bitfinex","SOLUSD",1767638333723,3.7230657,136.38,136.36,0.70285965]
["bitfinex","SOLUSD",1767638334342,39.01824773,136.41,136.33,20.69479556]
["bitfinex","SOLUSD",1767638334343,7.33209822,136.39,136.33,20.69479556]
["bitfinex","SOLUSD",1767638334650,3.7230657,136.38,136.33,21.36494201]
["bitfinex","SOLUSD",1767638334958,3.7230657,136.38,136.34,0.67014645]
["bitfinex","SOLUSD",1767638335250,11.05516392,136.39,136.34,0.67014645]
["bitfinex","SOLUSD",1767638335447,3.7230657,136.4,136.36,0.67014645]
["bitfinex","SOLUSD",1767638336948,24.41399249,136.41,136.36,0.67014645]
["bitfinex","SOLUSD",1767638337754,18.32249055,136.45,136.37,0.67014645]
["bitfinex","SOLUSD",1767638338062,3.7230657,136.44,136.37,0.67014645]
["bitfinex","SOLUSD",1767638338229,11.05305109,136.43,136.37,0.67014645]
["bitfinex","SOLUSD",1767638338432,3.7230657,136.41,136.38,0.67014645]
["bitfinex","SOLUSD",1767638338660,7.32998539,136.43,136.38,0.67014645]
["bitfinex","SOLUSD",1767638338661,3.7230657,136.42,136.38,0.67014645]
["bitfinex","SOLUSD",1767638338853,13.36,136.43,136.38,0.67014645]
["bitfinex","SOLUSD",1767638339934,20.68978464,136.43,136.38,0.67014645]
["bitfinex","SOLUSD",1767638340558,3.7230657,136.41,136.37,0.67014645]
["bitfinex","SOLUSD",1767638341232,3.7230657,136.41,136.35,8.01930975]
["bitfinex","SOLUSD",1767638341837,3.7230657,136.41,136.36,0.68556046]
["bitfinex","SOLUSD",1767638342136,3.7230657,136.4,136.34,8.02015822]
["bitfinex","SOLUSD",1767638342659,7.33131461,136.41,136.31,0.68556046]
["bitfinex","SOLUSD",1767638342660,2.38375468,136.37,136.31,0.68556046]
["bitfinex","SOLUSD",1767638342856,13.36,136.39,136.31,0.68556046]
["bitfinex","SOLUSD",1767638342857,2.38375468,136.36,136.31,0.68556046]
["bitfinex","SOLUSD",1767638343442,2.38375468,136.35,136.31,0.68556046]
["bitfinex","SOLUSD",1767638343863,13.36,136.39,136.31,0.68556046]
["bitfinex","SOLUSD",1767638344049,2.38375468,136.35,136.31,8.02168307]
["bitfinex","SOLUSD",1767638344249,7.33245343,136.38,136.32,0.68556046]
["bitfinex","SOLUSD",1767638344453,2.38375468,136.36,136.32,0.68556046]
["bitfinex","SOLUSD",1767638347165,9.71748835,136.36,136.3,0.88556046]
["bitfinex","SOLUSD",1767638347343,2.38375468,136.36,136.32,0.68556046]
["bitfinex","SOLUSD",1767638348334,2.38375468,136.35,136.32,0.68556046]
["bitfinex","SOLUSD",1767638348541,2.38375468,136.34,136.32,0.68556046]
["bitfinex","SOLUSD",1767638348736,7.33445935,136.35,136.32,0.68556046]
["bitfinex","SOLUSD",1767638348962,9.71821403,136.35,136.32,0.68556046]
["bitfinex","SOLUSD",1767638349457,9.71752919,136.36,136.32,0.68556046]
["bitfinex","SOLUSD",1767638349655,9.71752919,136.36,136.3,7.53668016]
["bitfinex","SOLUSD",1767638349964,9.71752919,136.36,136.3,8.22224062]
["bitfinex","SOLUSD",1767638350351,9.71752919,136.36,136.31,8.02169005]
["bitfinex","SOLUSD",1767638350568,9.71752919,136.36,136.32,0.68556046]
["bitfinex","SOLUSD",1767638350764,2.38375468,136.37,136.32,0.68556046]
["bitfinex","SOLUSD",1767638351367,2.38375468,136.36,136.32,0.68556046]
["bitfinex","SOLUSD",1767638352171,2.38375468,136.35,136.32,0.68556046]
["bitfinex","SOLUSD",1767638352561,2.38375468,136.34,136.32,0.68556046]
["bitfinex","SOLUSD",1767638352873,9.7185986,136.34,136.3,0.2]
["bitfinex","SOLUSD",1767638354453,9.7185986,136.34,136.31,0.68556046]
["bitfinex","SOLUSD",1767638354856,7.33484392,136.34,136.31,0.68556046]
["bitfinex","SOLUSD",1767638355056,23.07802187,136.35,136.31,0.68556046]
["bitfinex","SOLUSD",1767638355466,23.07802187,136.35,136.3,0.2]
["bitfinex","SOLUSD",1767638356866,23.07802187,136.35,136.3,8.22228854]
["bitfinex","SOLUSD",1767638357168,20.69426719,136.35,136.3,8.22228854]
["bitfinex","SOLUSD",1767638357958,9.71732274,136.36,136.32,0.68556046]
["bitfinex","SOLUSD",1767638358159,23.07732274,136.36,136.32,0.68556046]
["bitfinex","SOLUSD",1767638358767,23.07732274,136.36,136.31,7.33618336]
["bitfinex","SOLUSD",1767638359073,2.38375468,136.35,136.3,8.22207518]
["bitfinex","SOLUSD",1767638359275,2.38375468,136.33,136.3,0.88556046]
["bitfinex","SOLUSD",1767638360455,2.38375468,136.33,136.31,0.68556046]
["bitfinex","SOLUSD",1767638360668,2.38375468,136.32,136.3,0.2]
["bitfinex","SOLUSD",1767638360875,2.38375468,136.31,136.29,0.68556046]
["bitfinex","SOLUSD",1767638361750,25.67311794,136.33,136.29,0.68556046]
["bitfinex","SOLUSD",1767638364255,25.67311794,136.33,136.27,0.68556046]
["bitfinex","SOLUSD",1767638364457,25.67311794,136.33,136.25,7.33939936]
["bitfinex","SOLUSD",1767638364458,2.38375468,136.32,136.25,0.68556046]
["bitfinex","SOLUSD",1767638364671,13.36,136.31,136.25,0.68556046]
["bitfinex","SOLUSD",1767638364974,15.74375468,136.31,136.25,0.68556046]
["bitfinex","SOLUSD",1767638365774,13.36,136.31,136.26,0.68556046]
["bitfinex","SOLUSD",1767638367975,13.36,136.31,136.27,0.68556046]
["bitfinex","SOLUSD",1767638367976,20.6962209,136.31,136.27,0.68556046]
["bitfinex","SOLUSD",1767638369275,7.33539744,136.33,136.28,0.68556046]
["bitfinex","SOLUSD",1767638369480,13.36,136.34,136.29,0.68556046]
["bitfinex","SOLUSD",1767638370171,13.36,136.38,136.29,0.68556046]
["bitfinex","SOLUSD",1767638370905,2.38375468,136.37,136.29,0.68556046]
["bitfinex","SOLUSD",1767638371075,2.38375468,136.35,136.29,0.68556046]
["bitfinex","SOLUSD",1767638371260,25.67111632,136.34,136.29,0.68556046]
["bitfinex","SOLUSD",1767638373980,2.38375468,136.33,136.29,0.68556046]
["bitfinex","SOLUSD",1767638374466,2.38375468,136.31,136.26,0.69620715]
["bitfinex","SOLUSD",1767638374653,2.32375469,136.31,136.27,0.69620715]
["bitfinex","SOLUSD",1767638375074,7.33675715,136.3,136.27,0.69620715]
["bitfinex","SOLUSD",1767638375276,9.72051183,136.3,136.27,0.69620715]
["bitfinex","SOLUSD",1767638375474,28.06240471,136.3,136.25,61.56833838]
["bitfinex","SOLUSD",1767638376257,2.38375468,136.28,136.25,61.56833838]
["bitfinex","SOLUSD",1767638376460,2.38375468,136.28,136.24,0.2]
["bitfinex","SOLUSD",1767638376781,13.36,136.29,136.21,34.82155274]
["bitfinex","SOLUSD",1767638377074,9.72351711,136.25,136.21,34.82155274]
["bitfinex","SOLUSD",1767638377260,9.72351711,136.25,136.22,0.69620715]
["bitfinex","SOLUSD",1767638380058,2.38375468,136.23,136.2,0.89620715]
["bitfinex","SOLUSD",1767638380378,9.66472298,136.23,136.21,0.69620715]
["bitfinex","SOLUSD",1767638380569,2.38375468,136.22,136.2,0.2]
["bitfinex","SOLUSD",1767638381177,9.72472297,136.23,136.2,0.2]
["bitfinex","SOLUSD",1767638382463,9.72472297,136.23,136.2,0.89620715]
["bitfinex","SOLUSD",1767638383689,2.38375468,136.22,136.2,0.89620715]
["bitfinex","SOLUSD",1767638384263,2.38375468,136.23,136.2,0.89620715]
["bitfinex","SOLUSD",1767638384885,2.38375468,136.22,136.2,0.89620715]
["bitfinex","SOLUSD",1767638385088,26.3496466,136.24,136.18,1e-08]
["bitfinex","SOLUSD",1767638385089,2.52469122,136.21,136.18,1e-08]
["bitfinex","SOLUSD",1767638385290,2.38375468,136.19,136.18,1e-08]
["bitfinex","SOLUSD",1767638385494,2.38375468,136.19,136.16,1e-08]
["bitfinex","SOLUSD",1767638385495,3.04817443,136.19,136.16,1e-08]
["bitfinex","SOLUSD",1767638385785,7.34376147,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1767638385987,7.28376148,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1767638386185,9.66751616,136.17,136.13,0.2]
["bitfinex","SOLUSD",1767638386487,9.72714531,136.18,136.13,0.2]
["bitfinex","SOLUSD",1767638387288,0.66441975,136.17,136.13,0.2]
["bitfinex","SOLUSD",1767638387800,7.96655483,136.15,136.1,14.07620715]
["bitfinex","SOLUSD",1767638387978,7.90655484,136.15,136.1,14.07620715]
["bitfinex","SOLUSD",1767638388179,7.90655484,136.15,136.1,21.42361034]
["bitfinex","SOLUSD",1767638389294,0.62171459,136.15,136.1,21.42361034]
["bitfinex","SOLUSD",1767638389792,7.966604,136.15,136.1,14.07620715]
["bitfinex","SOLUSD",1767638390001,0.6639927,136.14,136.1,0.69620715]
["bitfinex","SOLUSD",1767638390174,0.6639927,136.14,136.09,9.04634552]
["bitfinex","SOLUSD",1767638390376,0.6639927,136.14,136.1,0.69620715]
["bitfinex","SOLUSD",1767638391279,9.72864409,136.15,136.1,0.69620715]
["bitfinex","SOLUSD",1767638391598,7.34488941,136.15,136.1,0.69620715]
["bitfinex","SOLUSD",1767638391798,9.72864409,136.15,136.1,0.69620715]
["bitfinex","SOLUSD",1767638392488,36.71272776,136.2,136.1,0.69620715]
["bitfinex","SOLUSD",1767638392691,2.38375468,136.17,136.11,0.69620715]
["bitfinex","SOLUSD",1767638392875,2.38375468,136.13,136.11,0.69620715]
["bitfinex","SOLUSD",1767638393072,0.66441975,136.14,136.08,37.25230366]
["bitfinex","SOLUSD",1767638393273,13.38,136.16,136.08,37.25230366]
["bitfinex","SOLUSD",1767638393274,2.38375468,136.11,136.08,37.25230366]
["bitfinex","SOLUSD",1767638393686,2.38375468,136.11,136.06,0.2]
["bitfinex","SOLUSD",1767638394082,9.73129325,136.1,136.06,0.2]
["bitfinex","SOLUSD",1767638394288,2.38375468,136.09,136.06,0.2]
["bitfinex","SOLUSD",1767638394682,28.10013968,136.1,136.06,0.2]
["bitfinex","SOLUSD",1767638394881,9.73129325,136.1,136.06,0.2]
["bitfinex","SOLUSD",1767638395195,7.34753857,136.1,136.07,0.70942255]
["bitfinex","SOLUSD",1767638395497,9.73090862,136.11,136.07,0.70942255]
["bitfinex","SOLUSD",1767638396291,2.38375468,136.1,136.07,0.70942255]
["bitfinex","SOLUSD",1767638396996,9.73090862,136.11,136.07,0.70942255]
["bitfinex","SOLUSD",1767638397571,2.38375468,136.1,136.07,0.70942255]
["bitfinex","SOLUSD",1767638398486,9.73090862,136.11,136.07,0.70942255]
["bitfinex","SOLUSD",1767638399487,7.34861845,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767638399692,9.73237313,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767638400606,10.40706599,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767638401082,3.05844754,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767638401401,2.38375468,136.08,136.06,0.2]
["bitfinex","SOLUSD",1767638401606,10.43980775,136.09,136.06,0.2]
["bitfinex","SOLUSD",1767638402712,11.79716028,136.09,136.06,0.2]
["bitfinex","SOLUSD",1767638403586,3.74110721,136.1,136.06,0.88912826]
["bitfinex","SOLUSD",1767638405595,39.80262622,136.11,136.06,0.88912826]
["bitfinex","SOLUSD",1767638405794,3.74110721,136.1,136.06,0.88912826]
["bitfinex","SOLUSD",1767638405990,3.74110721,136.14,136.07,0.68912826]
["bitfinex","SOLUSD",1767638406210,3.74110721,136.13,136.07,0.68912826]
["bitfinex","SOLUSD",1767638406610,0.70773779,136.14,136.07,0.68912826]
["bitfinex","SOLUSD",1767638406811,8.05203861,136.16,136.07,0.68912826]
["bitfinex","SOLUSD",1767638407108,3.74110721,136.15,136.07,0.68912826]
["bitfinex","SOLUSD",1767638407707,7.34396523,136.17,136.11,0.68912826]
["bitfinex","SOLUSD",1767638408894,8.05170302,136.17,136.12,0.68912826]
["bitfinex","SOLUSD",1767638409211,7.34396523,136.17,136.12,0.68912826]
["bitfinex","SOLUSD",1767638409786,7.34343583,136.18,136.12,0.68912826]
["bitfinex","SOLUSD",1767638410305,3.74110721,136.2,136.12,0.68912826]
["bitfinex","SOLUSD",1767638410498,0.70773779,136.2,136.12,0.68912826]
["bitfinex","SOLUSD",1767638410809,4.448845,136.2,136.12,0.68912826]
["bitfinex","SOLUSD",1767638411807,11.7909889,136.2,136.14,0.68912826]
["bitfinex","SOLUSD",1767638413909,7.34161695,136.21,136.16,0.68912826]
["bitfinex","SOLUSD",1767638414110,36.69414236,136.27,136.16,0.68912826]
["bitfinex","SOLUSD",1767638414111,4.448845,136.23,136.16,0.68912826]
["bitfinex","SOLUSD",1767638414307,11.78937204,136.23,136.16,0.68912826]
["bitfinex","SOLUSD",1767638414801,3.74110721,136.21,136.17,0.68912826]
["bitfinex","SOLUSD",1767638415006,4.448845,136.2,136.15,0.68912826]
["bitfinex","SOLUSD",1767638415511,0.70773779,136.21,136.16,0.68912826]
["bitfinex","SOLUSD",1767638415709,0.70773779,136.21,136.16,8.03330585]
["bitfinex","SOLUSD",1767638415959,0.70773779,136.21,136.16,8.03341598]
["bitfinex","SOLUSD",1767638416821,8.04948127,136.21,136.16,0.68912826]
["bitfinex","SOLUSD",1767638417621,0.70773779,136.21,136.17,0.68912826]
["bitfinex","SOLUSD",1767638418002,20.72123497,136.22,136.17,0.68912826]
["bitfinex","SOLUSD",1767638418825,0.70773779,136.25,136.19,0.68912826]
["bitfinex","SOLUSD",1767638419912,8.04726566,136.25,136.21,0.68912826]
["bitfinex","SOLUSD",1767638420418,11.78837287,136.25,136.19,0.68912826]
["bitfinex","SOLUSD",1767638420924,11.78837287,136.25,136.2,0.68912826]
["bitfinex","SOLUSD",1767638420925,8.04726566,136.25,136.2,0.68912826]
["bitfinex","SOLUSD",1767638421118,0.70773779,136.25,136.2,0.68912826]
["bitfinex","SOLUSD",1767638421419,8.04724051,136.25,136.2,0.68912826]
["bitfinex","SOLUSD",1767638422211,7.33913813,136.26,136.21,0.68912826]
["bitfinex","SOLUSD",1767638422511,8.04687592,136.26,136.21,0.68912826]
["bitfinex","SOLUSD",1767638423608,0.70773779,136.26,136.22,0.68912826]
["bitfinex","SOLUSD",1767638423821,20.71840374,136.27,136.22,0.68912826]
["bitfinex","SOLUSD",1767638424402,21.42614153,136.27,136.22,0.68912826]
["bitfinex","SOLUSD",1767638425936,21.42614153,136.27,136.22,8.03007319]
["bitfinex","SOLUSD",1767638426802,21.42614153,136.27,136.22,0.68912826]
["bitfinex","SOLUSD",1767638427299,0.70773779,136.26,136.22,0.68912826]
["bitfinex","SOLUSD",1767638427709,8.04674423,136.26,136.22,0.68912826]
["bitfinex","SOLUSD",1767638428520,0.70773779,136.26,136.22,0.68912826]
["bitfinex","SOLUSD",1767638428720,0.70773779,136.26,136.22,8.02997562]
["bitfinex","SOLUSD",1767638429025,0.70773779,136.26,136.22,0.68912826]
["bitfinex","SOLUSD",1767638429722,0.70773779,136.26,136.22,1.13062826]
["bitfinex","SOLUSD",1767638431730,0.70773779,136.26,136.22,8.47157482]
["bitfinex","SOLUSD",1767638433032,14.07084424,136.27,136.23,0.65859401]
["bitfinex","SOLUSD",1767638433527,0.69084424,136.26,136.22,69.38244656]
["bitfinex","SOLUSD",1767638433730,0.69084424,136.26,136.22,70.04104057]
["bitfinex","SOLUSD",1767638434032,0.69084424,136.28,136.22,88.39370537]
["bitfinex","SOLUSD",1767638434339,0.69084424,136.27,136.22,70.04104057]
["bitfinex","SOLUSD",1767638434822,0.69084424,136.27,136.23,0.65859401]
["bitfinex","SOLUSD",1767638435006,0.69084424,136.28,136.23,0.65859401]
["bitfinex","SOLUSD",1767638435211,4.43195145,136.28,136.23,7.9990625]
["bitfinex","SOLUSD",1767638435416,4.43195145,136.28,136.23,0.65859401]
["bitfinex","SOLUSD",1767638435811,0.69084424,136.27,136.23,0.65859401]
["bitfinex","SOLUSD",1767638436010,0.69084424,136.26,136.22,69.3823718]
["bitfinex","SOLUSD",1767638436514,0.69084424,136.26,136.23,7.3403837]
["bitfinex","SOLUSD",1767638437343,0.69084424,136.28,136.24,0.65859401]
["bitfinex","SOLUSD",1767638439845,8.02874835,136.28,136.24,0.65859401]
["bitfinex","SOLUSD",1767638441141,0.69084424,136.27,136.23,0.65859401]
["bitfinex","SOLUSD",1767638441346,0.69084424,136.27,136.22,7.78220084]
["bitfinex","SOLUSD",1767638441347,0.69084424,136.27,136.22,8.44079485]
["bitfinex","SOLUSD",1767638442255,0.69084424,136.26,136.22,7.78220084]
["bitfinex","SOLUSD",1767638443445,0.69084424,136.27,136.23,0.65859401]
["bitfinex","SOLUSD",1767638446325,0.69084424,136.26,136.22,62.25859401]
["bitfinex","SOLUSD",1767638446833,0.69084424,136.25,136.22,61.6]
["bitfinex","SOLUSD",1767638447149,0.56704942,136.25,136.2,82.25557851]
["bitfinex","SOLUSD",1767638447344,0.56704942,136.25,136.21,0.65859401]
["bitfinex","SOLUSD",1767638448421,8.029811,136.26,136.21,0.65859401]
["bitfinex","SOLUSD",1767638448625,11.77091821,136.26,136.21,0.65859401]
["bitfinex","SOLUSD",1767638449053,0.68960629,136.24,136.2,68.87557851]
["bitfinex","SOLUSD",1767638449259,4.3093822,136.23,136.18,0.65859401]
["bitfinex","SOLUSD",1767638449425,4.3093822,136.23,136.19,0.65859401]
["bitfinex","SOLUSD",1767638450062,3.74110721,136.23,136.19,8.0012371]
["bitfinex","SOLUSD",1767638450662,3.74110721,136.23,136.19,0.65859401]
["bitfinex","SOLUSD",1767638450867,4.30815663,136.23,136.19,1.10009401]
["bitfinex","SOLUSD",1767638451180,11.64901281,136.23,136.19,1.10009401]
["bitfinex","SOLUSD",1767638451346,0.68960629,136.22,136.19,0.4415]
["bitfinex","SOLUSD",1767638452058,11.77280763,136.23,136.19,1.10009401]
["bitfinex","SOLUSD",1767638452451,4.43195145,136.23,136.19,1.10009401]
["bitfinex","SOLUSD",1767638453374,11.77256946,136.23,136.19,1.10009401]
["bitfinex","SOLUSD",1767638453785,3.74110721,136.22,136.19,1.10009401]
["bitfinex","SOLUSD",1767638454750,4.43195145,136.23,136.19,1.10009401]
["bitfinex","SOLUSD",1767638455647,11.77259338,136.23,136.19,1.10009401]
["bitfinex","SOLUSD",1767638456786,4.43195145,136.23,136.19,8.44277249]
["bitfinex","SOLUSD",1767638457089,4.43195145,136.23,136.19,1.10009401]
["bitfinex","SOLUSD",1767638458966,50.07402481,136.27,136.2,0.69931706]
["bitfinex","SOLUSD",1767638458967,0.69907965,136.27,136.2,0.69931706]
["bitfinex","SOLUSD",1767638459169,0.69907965,136.27,136.21,0.69931706]
["bitfinex","SOLUSD",1767638459764,8.0377608,136.27,136.21,0.69931706]
["bitfinex","SOLUSD",1767638460356,8.0377608,136.27,136.2,61.6]
["bitfinex","SOLUSD",1767638460357,0.79907965,136.29,136.23,0.69931706]
["bitfinex","SOLUSD",1767638460558,0.79907965,136.29,136.22,7.34106592]
["bitfinex","SOLUSD",1767638460764,0.79907965,136.29,136.23,0.69931706]
["bitfinex","SOLUSD",1767638461267,4.54018686,136.29,136.23,0.69931706]
["bitfinex","SOLUSD",1767638461569,0.55889637,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1767638461775,0.55889637,136.28,136.24,26.40180869]
["bitfinex","SOLUSD",1767638462073,0.1,136.29,136.24,26.40180869]
["bitfinex","SOLUSD",1767638462074,0.1,136.29,136.25,0.7118498]
["bitfinex","SOLUSD",1767638463765,0.1,136.29,136.27,0.7118498]
["bitfinex","SOLUSD",1767638464454,0.67124922,136.33,136.28,0.7118498]
["bitfinex","SOLUSD",1767638464956,0.67124922,136.32,136.28,0.7118498]
["bitfinex","SOLUSD",1767638470785,0.67124922,136.32,136.28,8.04962788]
["bitfinex","SOLUSD",1767638471370,0.67124922,136.32,136.28,0.7118498]
["bitfinex","SOLUSD",1767638471686,0.67124922,136.32,136.28,1.1533498]
["bitfinex","SOLUSD",1767638475785,3.05689953,136.31,136.28,0.4415]
["bitfinex","SOLUSD",1767638475968,0.67124922,136.3,136.28,0.4415]
["bitfinex","SOLUSD",1767638476488,2.38565031,136.3,136.25,21.4310466]
["bitfinex","SOLUSD",1767638476692,2.38565031,136.3,136.26,0.7118498]
["bitfinex","SOLUSD",1767638477188,2.38565031,136.3,136.25,0.7118498]
["bitfinex","SOLUSD",1767638477189,0.24836349,136.29,136.25,0.7118498]
["bitfinex","SOLUSD",1767638477388,2.6340138,136.29,136.25,0.7118498]
["bitfinex","SOLUSD",1767638478595,0.24836349,136.29,136.25,0.7118498]
["bitfinex","SOLUSD",1767638479485,9.97136824,136.29,136.25,0.7118498]
["bitfinex","SOLUSD",1767638479686,3.05267068,136.28,136.24,0.7118498]
["bitfinex","SOLUSD",1767638481491,8.00826357,136.3,136.25,0.7118498]
["bitfinex","SOLUSD",1767638481663,0.67124922,136.32,136.25,0.7118498]
["bitfinex","SOLUSD",1767638481866,0.67124922,136.32,136.26,0.7118498]
["bitfinex","SOLUSD",1767638482788,0.67124922,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1767638482966,0.67124922,136.32,136.28,0.7118498]
["bitfinex","SOLUSD",1767638483990,8.00695735,136.32,136.28,0.7118498]
["bitfinex","SOLUSD",1767638486670,0.24836349,136.31,136.28,0.7118498]
["bitfinex","SOLUSD",1767638488790,10.39229077,136.33,136.29,0.7118498]
["bitfinex","SOLUSD",1767638489592,3.05689953,136.34,136.29,0.7118498]
["bitfinex","SOLUSD",1767638489772,0.67124922,136.34,136.29,0.7118498]
["bitfinex","SOLUSD",1767638489973,8.00595161,136.34,136.29,0.7118498]
["bitfinex","SOLUSD",1767638491701,10.39160192,136.34,136.29,0.7118498]
["bitfinex","SOLUSD",1767638494198,0.25981406,136.31,136.27,0.68282754]
["bitfinex","SOLUSD",1767638494387,0.25981406,136.31,136.26,8.02145126]
["bitfinex","SOLUSD",1767638494588,0.65968299,136.33,136.28,0.68282754]
["bitfinex","SOLUSD",1767638495188,3.0453333,136.33,136.28,0.68282754]
["bitfinex","SOLUSD",1767638495385,7.99496178,136.33,136.28,8.02058814]
["bitfinex","SOLUSD",1767638497584,0.6556843,136.31,136.27,0.68282754]
["bitfinex","SOLUSD",1767638497781,0.64792407,136.27,136.21,0.68282754]
["bitfinex","SOLUSD",1767638498097,2.38565031,136.28,136.21,0.68282754]
["bitfinex","SOLUSD",1767638498098,2.6571057,136.26,136.21,0.68282754]
["bitfinex","SOLUSD",1767638498896,0.64415938,136.25,136.2,7.34182689]
["bitfinex","SOLUSD",1767638499209,0.27518243,136.24,136.2,7.34182689]
["bitfinex","SOLUSD",1767638499406,0.27518243,136.24,136.19,26.38221809]
["bitfinex","SOLUSD",1767638501178,0.64046961,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1767638501983,2.38565031,136.23,136.2,0.68282754]
["bitfinex","SOLUSD",1767638503404,2.38565031,136.25,136.21,0.68282754]
["bitfinex","SOLUSD",1767638505484,7.99466642,136.26,136.22,0.68282754]
["bitfinex","SOLUSD",1767638505703,2.38565031,136.26,136.22,0.68282754]
["bitfinex","SOLUSD",1767638505908,7.3384607,136.27,136.22,0.68282754]
["bitfinex","SOLUSD",1767638506108,9.72411101,136.27,136.22,0.68282754]
["bitfinex","SOLUSD",1767638506310,9.98392507,136.27,136.22,0.68282754]
["bitfinex","SOLUSD",1767638507805,7.59827476,136.27,136.22,0.68282754]
["bitfinex","SOLUSD",1767638508101,2.38565031,136.3,136.23,0.68282754]
["bitfinex","SOLUSD",1767638508485,2.64546437,136.3,136.23,0.68282754]
["bitfinex","SOLUSD",1767638508799,9.98238605,136.3,136.23,0.68282754]
["bitfinex","SOLUSD",1767638510116,9.98238605,136.3,136.25,0.68282754]
["bitfinex","SOLUSD",1767638510693,0.26377276,136.28,136.24,8.02281579]
["bitfinex","SOLUSD",1767638511114,2.38565031,136.29,136.24,8.02281579]
["bitfinex","SOLUSD",1767638511315,2.64546437,136.29,136.24,8.02281579]
["bitfinex","SOLUSD",1767638511792,2.64546437,136.29,136.25,0.68282754]
["bitfinex","SOLUSD",1767638516389,0.25981406,136.29,136.25,0.68282754]
["bitfinex","SOLUSD",1767638516594,23.77319668,136.31,136.26,0.69111793]
["bitfinex","SOLUSD",1767638516797,0.6712723,136.33,136.26,0.69111793]
["bitfinex","SOLUSD",1767638517016,0.6712723,136.33,136.25,25.68799919]
["bitfinex","SOLUSD",1767638517017,0.6712723,136.33,136.27,0.69111793]
["bitfinex","SOLUSD",1767638517617,2.38565031,136.32,136.27,0.69111793]
["bitfinex","SOLUSD",1767638517797,0.65883517,136.27,136.22,6.09516131]
["bitfinex","SOLUSD",1767638517994,0.2606534,136.26,136.22,7.34081316]
["bitfinex","SOLUSD",1767638518600,0.65485335,136.25,136.22,7.34081316]
["bitfinex","SOLUSD",1767638523326,0.65485335,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1767638523625,2.38565031,136.25,136.21,0.72079108]
["bitfinex","SOLUSD",1767638524014,0.1,136.39,136.25,0.72079108]
["bitfinex","SOLUSD",1767638524323,0.1,136.39,136.27,0.72079108]
["bitfinex","SOLUSD",1767638524324,2.58466466,136.32,136.27,0.72079108]
["bitfinex","SOLUSD",1767638524533,3.92769227,136.32,136.27,0.72079108]
["bitfinex","SOLUSD",1767638525223,3.72867792,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1767638525429,0.72109684,136.34,136.29,0.72079108]
["bitfinex","SOLUSD",1767638525430,4.44977476,136.34,136.29,0.72079108]
["bitfinex","SOLUSD",1767638525633,0.72109684,136.34,136.29,0.72079108]
["bitfinex","SOLUSD",1767638526437,0.19901435,136.35,136.29,0.72079108]
["bitfinex","SOLUSD",1767638526621,3.92769227,136.35,136.29,0.72079108]
["bitfinex","SOLUSD",1767638526814,11.26222076,136.35,136.3,0.72079108]
["bitfinex","SOLUSD",1767638530935,7.53354284,136.35,136.3,0.72079108]
["bitfinex","SOLUSD",1767638531108,11.26222076,136.35,136.3,0.72079108]
["bitfinex","SOLUSD",1767638533526,3.72867792,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638534616,4.44455393,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638535639,11.77919568,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638537037,20.91310706,136.35,136.31,0.72079108]
["bitfinex","SOLUSD",1767638537233,3.72867792,136.34,136.31,0.72079108]
["bitfinex","SOLUSD",1767638537538,4.44455393,136.34,136.31,0.72079108]
["bitfinex","SOLUSD",1767638537741,4.44455393,136.34,136.29,0.72079108]
["bitfinex","SOLUSD",1767638539042,4.44455393,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638539043,11.779189,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638542748,8.05051108,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638543047,11.779189,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638544448,3.72867792,136.33,136.3,0.72079108]
["bitfinex","SOLUSD",1767638547258,3.93286089,136.33,136.3,0.72079108]
["bitfinex","SOLUSD",1767638547747,8.05573191,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638547934,3.72867792,136.33,136.3,0.72079108]
["bitfinex","SOLUSD",1767638549435,11.78440983,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638549636,4.44977476,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638550149,25.16410984,136.35,136.3,0.72079108]
["bitfinex","SOLUSD",1767638550443,21.43543192,136.35,136.3,0.72079108]
["bitfinex","SOLUSD",1767638550623,25.16410984,136.35,136.3,0.72079108]
["bitfinex","SOLUSD",1767638551829,0.19901435,136.34,136.3,0.72079108]
["bitfinex","SOLUSD",1767638552050,0.67183536,136.38,136.31,0.68720915]
["bitfinex","SOLUSD",1767638552254,18.43020553,136.39,136.31,0.68720915]
["bitfinex","SOLUSD",1767638552255,11.83268057,136.39,136.31,0.68720915]
["bitfinex","SOLUSD",1767638552441,13.36,136.38,136.31,0.68720915]
["bitfinex","SOLUSD",1767638552834,12.86,136.38,136.34,0.68720915]
["bitfinex","SOLUSD",1767638553040,16.58867792,136.38,136.34,0.68720915]
["bitfinex","SOLUSD",1767638553849,20.19255737,136.38,136.34,0.68720915]
["bitfinex","SOLUSD",1767638554059,23.92123529,136.38,136.34,0.68720915]
["bitfinex","SOLUSD",1767638554268,0.6634387,136.35,136.32,0.68720915]
["bitfinex","SOLUSD",1767638554446,4.39211662,136.35,136.31,0.68720915]
["bitfinex","SOLUSD",1767638555957,0.6634387,136.35,136.31,0.68720915]
["bitfinex","SOLUSD",1767638556151,4.39211662,136.35,136.31,0.68720915]
["bitfinex","SOLUSD",1767638556463,3.72867792,136.35,136.32,0.68720915]
["bitfinex","SOLUSD",1767638556847,8.00548838,136.36,136.32,0.68720915]
["bitfinex","SOLUSD",1767638556848,4.40051328,136.36,136.32,0.68720915]
["bitfinex","SOLUSD",1767638557160,11.73420148,136.36,136.32,0.68720915]
["bitfinex","SOLUSD",1767638557560,0.24778321,136.35,136.31,7.33615925]
["bitfinex","SOLUSD",1767638559574,0.24778321,136.35,136.3,69.62372806]
["bitfinex","SOLUSD",1767638560360,8.00552356,136.36,136.31,0.68720915]
["bitfinex","SOLUSD",1767638560543,8.00552356,136.36,136.32,0.68720915]
["bitfinex","SOLUSD",1767638560745,0.24778321,136.35,136.32,0.68720915]
["bitfinex","SOLUSD",1767638561863,0.67183536,136.36,136.32,0.68720915]
["bitfinex","SOLUSD",1767638562442,11.06189539,136.37,136.32,0.68720915]
["bitfinex","SOLUSD",1767638562764,7.33271853,136.38,136.33,0.68720915]
["bitfinex","SOLUSD",1767638563966,7.33271853,136.38,136.34,0.68720915]
["bitfinex","SOLUSD",1767638564966,25.19267244,136.39,136.34,0.68720915]
["bitfinex","SOLUSD",1767638565139,17.18867792,136.39,136.34,0.68720915]
["bitfinex","SOLUSD",1767638565460,13.46,136.39,136.34,0.68720915]
["bitfinex","SOLUSD",1767638565658,13.46,136.39,136.35,0.68720915]
["bitfinex","SOLUSD",1767638566370,0.1,136.41,136.38,0.68720915]
["bitfinex","SOLUSD",1767638566755,0.1,136.41,136.34,92.78619435]
["bitfinex","SOLUSD",1767638566756,0.77183536,136.41,136.35,6.20249915]
["bitfinex","SOLUSD",1767638566959,0.77183536,136.41,136.36,0.68720915]
["bitfinex","SOLUSD",1767638567667,0.77183536,136.41,136.36,8.02048577]
["bitfinex","SOLUSD",1767638569576,0.1,136.41,136.37,0.68720915]
["bitfinex","SOLUSD",1767638569760,0.77183536,136.41,136.36,8.02048577]
["bitfinex","SOLUSD",1767638570075,0.77183536,136.41,136.36,7.33327662]
["bitfinex","SOLUSD",1767638570367,0.77183536,136.41,136.37,0.68720915]
["bitfinex","SOLUSD",1767638570368,0.1,136.41,136.37,0.68720915]
["bitfinex","SOLUSD",1767638570750,20.69021017,136.43,136.39,0.68720915]
["bitfinex","SOLUSD",1767638570950,24.41888809,136.43,136.39,0.68720915]
["bitfinex","SOLUSD",1767638571172,20.69021017,136.43,136.39,0.68720915]
["bitfinex","SOLUSD",1767638571467,0.67183536,136.42,136.37,7.33270147]
["bitfinex","SOLUSD",1767638571961,0.67183536,136.42,136.38,7.33236174]
["bitfinex","SOLUSD",1767638573556,0.67183536,136.42,136.37,8.0199378]
["bitfinex","SOLUSD",1767638573745,20.69021017,136.43,136.38,0.72067313]
["bitfinex","SOLUSD",1767638573949,25.09290774,136.43,136.38,0.72067313]
["bitfinex","SOLUSD",1767638574550,21.36422982,136.43,136.38,0.72067313]
["bitfinex","SOLUSD",1767638574751,25.09290774,136.43,136.38,0.72067313]
["bitfinex","SOLUSD",1767638575669,4.40269757,136.42,136.38,0.72067313]
["bitfinex","SOLUSD",1767638576077,0.67401965,136.42,136.38,0.72067313]
["bitfinex","SOLUSD",1767638576282,4.40269757,136.42,136.38,0.72067313]
["bitfinex","SOLUSD",1767638577175,4.40269757,136.42,136.37,68.93272865]
["bitfinex","SOLUSD",1767638577176,0.67401965,136.41,136.37,62.32067313]
["bitfinex","SOLUSD",1767638577390,4.40269757,136.41,136.38,0.72067313]
["bitfinex","SOLUSD",1767638577758,0.67401965,136.41,136.37,62.32067313]
["bitfinex","SOLUSD",1767638577958,3.72867792,136.41,136.38,0.72067313]
["bitfinex","SOLUSD",1767638578369,0.67401965,136.4,136.37,61.6]
["bitfinex","SOLUSD",1767638578573,0.67401965,136.4,136.36,75.68067313]
["bitfinex","SOLUSD",1767638578759,3.72867792,136.38,136.34,62.32067313]
["bitfinex","SOLUSD",1767638578965,0.67401965,136.37,136.32,80.65898145]
["bitfinex","SOLUSD",1767638579356,11.7350709,136.39,136.33,0.72067313]
["bitfinex","SOLUSD",1767638579674,11.06105125,136.39,136.33,0.72067313]
["bitfinex","SOLUSD",1767638579857,11.06105125,136.39,136.34,7.33455689]
["bitfinex","SOLUSD",1767638580059,11.06105125,136.39,136.35,0.72067313]
["bitfinex","SOLUSD",1767638580458,0.67401965,136.38,136.34,0.72067313]
["bitfinex","SOLUSD",1767638581758,14.03481474,136.4,136.34,0.72067313]
["bitfinex","SOLUSD",1767638582078,0.67481474,136.4,136.36,7.33305759]
["bitfinex","SOLUSD",1767638582297,11.05966805,136.41,136.37,0.71447625]
["bitfinex","SOLUSD",1767638582482,0.67481474,136.4,136.36,68.93305759]
["bitfinex","SOLUSD",1767638582796,31.68491231,136.43,136.37,0.71447625]
["bitfinex","SOLUSD",1767638582797,8.00534861,136.42,136.37,0.71447625]
["bitfinex","SOLUSD",1767638583091,3.72867792,136.41,136.37,0.71447625]
["bitfinex","SOLUSD",1767638584782,0.67481474,136.4,136.37,7.33287805]
["bitfinex","SOLUSD",1767638585879,0.67481474,136.4,136.36,68.93322282]
["bitfinex","SOLUSD",1767638586285,0.67481474,136.4,136.37,7.33296996]
["bitfinex","SOLUSD",1767638586779,10.38840821,136.42,136.38,0.71447625]
["bitfinex","SOLUSD",1767638588479,2.3830596,136.41,136.36,68.93330185]
["bitfinex","SOLUSD",1767638588782,10.38840821,136.42,136.37,8.047356]
["bitfinex","SOLUSD",1767638588986,23.74789995,136.43,136.38,0.71447625]
["bitfinex","SOLUSD",1767638589184,14.03481474,136.43,136.39,0.71447625]
["bitfinex","SOLUSD",1767638589370,0.1,136.45,136.39,0.71447625]
["bitfinex","SOLUSD",1767638589371,3.15787434,136.45,136.39,0.71447625]
["bitfinex","SOLUSD",1767638589574,2.3830596,136.44,136.39,0.71447625]
["bitfinex","SOLUSD",1767638589963,0.67481474,136.43,136.39,0.71447625]
["bitfinex","SOLUSD",1767638590286,0.67481474,136.43,136.38,68.93220898]
["bitfinex","SOLUSD",1767638590672,0.67481474,136.43,136.39,0.71447625]
["bitfinex","SOLUSD",1767638590873,0.67481474,136.43,136.39,62.31447625]
["bitfinex","SOLUSD",1767638591183,0.67481474,136.43,136.39,0.71447625]
["bitfinex","SOLUSD",1767638591589,3.15787434,136.45,136.39,0.71447625]
["bitfinex","SOLUSD",1767638592286,0.77481474,136.45,136.39,0.71447625]
["bitfinex","SOLUSD",1767638592590,3.15787434,136.45,136.41,0.71447625]
["bitfinex","SOLUSD",1767638593383,3.05787434,136.44,136.4,0.71447625]
["bitfinex","SOLUSD",1767638594493,2.3830596,136.41,136.38,0.71447625]
["bitfinex","SOLUSD",1767638596864,2.3830596,136.4,136.38,0.71447625]
["bitfinex","SOLUSD",1767638597095,2.3830596,136.39,136.36,0.71447625]
["bitfinex","SOLUSD",1767638597965,0.67481474,136.4,136.36,0.71447625]
["bitfinex","SOLUSD",1767638598188,2.3830596,136.39,136.36,0.71447625]
["bitfinex","SOLUSD",1767638598487,2.3830596,136.38,136.34,0.71447625]
["bitfinex","SOLUSD",1767638598690,0.67481474,136.37,136.33,7.33487778]
["bitfinex","SOLUSD",1767638598886,2.3830596,136.38,136.33,7.33487778]
["bitfinex","SOLUSD",1767638598887,9.71454598,136.4,136.34,8.04906781]
["bitfinex","SOLUSD",1767638599592,2.3830596,136.39,136.34,7.33459156]
["bitfinex","SOLUSD",1767638600209,2.3830596,136.37,136.34,7.33459156]
["bitfinex","SOLUSD",1767638600503,2.3830596,136.38,136.34,7.33459156]
["bitfinex","SOLUSD",1767638600889,0.67481474,136.37,136.33,25.67254765]
["bitfinex","SOLUSD",1767638601101,0.67481474,136.37,136.33,26.3870239]
["bitfinex","SOLUSD",1767638603095,0.67481474,136.37,136.33,87.9870239]
["bitfinex","SOLUSD",1767638603314,0.61481475,136.37,136.33,87.9870239]
["bitfinex","SOLUSD",1767638603892,0.55481476,136.37,136.33,87.9870239]
["bitfinex","SOLUSD",1767638604085,2.3830596,136.39,136.35,0.71447625]
["bitfinex","SOLUSD",1767638606407,2.3830596,136.39,136.36,0.71447625]
["bitfinex","SOLUSD",1767638606596,2.3830596,136.39,136.35,7.33395349]
["bitfinex","SOLUSD",1767638606597,3.05787434,136.39,136.35,7.33395349]
["bitfinex","SOLUSD",1767638606783,3.05787434,136.39,136.35,8.04842974]
["bitfinex","SOLUSD",1767638606982,2.3830596,136.39,136.36,0.71447625]
["bitfinex","SOLUSD",1767638607177,0.21531707,136.38,136.34,7.3343977]
["bitfinex","SOLUSD",1767638609099,0.21531707,136.38,136.34,69.64887395]
["bitfinex","SOLUSD",1767638609296,2.3830596,136.39,136.35,0.71447625]
["bitfinex","SOLUSD",1767638610410,0.21531707,136.38,136.34,68.9343977]
["bitfinex","SOLUSD",1767638611904,2.3830596,136.39,136.35,0.68617675]
["bitfinex","SOLUSD",1767638612613,7.33117067,136.41,136.35,0.68617675]
["bitfinex","SOLUSD",1767638612786,2.3830596,136.4,136.35,0.68617675]
["bitfinex","SOLUSD",1767638615805,0.66646454,136.39,136.35,7.33376737]
["bitfinex","SOLUSD",1767638616726,0.66646454,136.39,136.34,69.62052174]
["bitfinex","SOLUSD",1767638617634,0.66646454,136.39,136.35,8.02020137]
["bitfinex","SOLUSD",1767638617796,0.60646455,136.39,136.36,8.01963544]
["bitfinex","SOLUSD",1767638618199,0.60646455,136.39,136.36,7.33345869]
["bitfinex","SOLUSD",1767638619731,15.7430596,136.43,136.36,8.01963544]
["bitfinex","SOLUSD",1767638620021,0.66646454,136.42,136.36,8.01963544]
["bitfinex","SOLUSD",1767638620598,0.66646454,136.41,136.36,8.01963544]
["bitfinex","SOLUSD",1767638620807,0.66646454,136.41,136.36,26.35345767]
["bitfinex","SOLUSD",1767638621008,0.66646454,136.41,136.37,0.68617675]
["bitfinex","SOLUSD",1767638621209,2.3830596,136.42,136.37,0.68617675]
["bitfinex","SOLUSD",1767638622912,9.71347633,136.42,136.38,0.68617675]
["bitfinex","SOLUSD",1767638623289,2.3830596,136.4,136.37,61.6]
["bitfinex","SOLUSD",1767638623494,2.3830596,136.4,136.37,62.28617675]
["bitfinex","SOLUSD",1767638625040,10.38061965,136.41,136.37,62.28617675]
["bitfinex","SOLUSD",1767638625523,2.3830596,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638625906,9.71395658,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638627301,2.3830596,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638630526,7.99704171,136.42,136.38,0.68617675]
["bitfinex","SOLUSD",1767638630733,2.3830596,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638631733,7.99704171,136.42,136.38,0.68617675]
["bitfinex","SOLUSD",1767638631935,2.3830596,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638633843,7.99704171,136.42,136.38,0.68617675]
["bitfinex","SOLUSD",1767638634043,2.3830596,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638635118,7.3309109,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638635316,2.3830596,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638636341,7.33003828,136.43,136.38,0.68617675]
["bitfinex","SOLUSD",1767638636511,2.3830596,136.41,136.38,0.68617675]
["bitfinex","SOLUSD",1767638637135,0.69360811,136.4,136.36,69.61834871]
["bitfinex","SOLUSD",1767638639259,7.33083571,136.42,136.36,69.61834871]
["bitfinex","SOLUSD",1767638639260,0.69360811,136.42,136.37,0.68493488]
["bitfinex","SOLUSD",1767638639458,3.07666771,136.44,136.38,0.68493488]
["bitfinex","SOLUSD",1767638639671,0.69360811,136.43,136.38,0.68493488]
["bitfinex","SOLUSD",1767638640333,0.69360811,136.43,136.38,62.28493488]
["bitfinex","SOLUSD",1767638640735,2.3830596,136.44,136.39,0.67860336]
["bitfinex","SOLUSD",1767638642160,2.3830596,136.44,136.4,0.67860336]
["bitfinex","SOLUSD",1767638642746,10.48406929,136.45,136.4,0.67860336]
["bitfinex","SOLUSD",1767638643071,2.3830596,136.44,136.4,0.67860336]
["bitfinex","SOLUSD",1767638643365,0.67216493,136.43,136.39,68.93161802]
["bitfinex","SOLUSD",1767638643956,0.67216493,136.43,136.39,69.61022138]
["bitfinex","SOLUSD",1767638644553,9.81190436,136.45,136.4,0.67860336]
["bitfinex","SOLUSD",1767638644950,10.48406929,136.45,136.4,0.67860336]
["bitfinex","SOLUSD",1767638645263,10.48406929,136.45,136.39,69.61022138]
["bitfinex","SOLUSD",1767638645264,0.67216493,136.44,136.39,69.61022138]
["bitfinex","SOLUSD",1767638645645,0.67216493,136.43,136.39,69.61022138]
["bitfinex","SOLUSD",1767638646357,0.67216493,136.43,136.4,0.67860336]
["bitfinex","SOLUSD",1767638647375,3.72175889,136.43,136.39,61.6]
["bitfinex","SOLUSD",1767638647859,4.39392382,136.43,136.39,61.6]
["bitfinex","SOLUSD",1767638648039,0.67216493,136.43,136.39,62.27860336]
["bitfinex","SOLUSD",1767638648237,11.05103012,136.44,136.39,62.27860336]
["bitfinex","SOLUSD",1767638648238,0.67216493,136.44,136.39,62.27860336]
["bitfinex","SOLUSD",1767638648462,0.67216493,136.44,136.4,0.67860336]
["bitfinex","SOLUSD",1767638648680,0.67216493,136.44,136.4,8.00983875]
["bitfinex","SOLUSD",1767638652866,0.67216493,136.44,136.4,69.60983875]
["bitfinex","SOLUSD",1767638653062,0.1,136.45,136.41,0.67860336]
["bitfinex","SOLUSD",1767638654059,0.1,136.47,136.44,0.67860336]
["bitfinex","SOLUSD",1767638655172,0.1,136.47,136.44,8.0075499]
["bitfinex","SOLUSD",1767638656348,0.77216493,136.47,136.43,13.36]
["bitfinex","SOLUSD",1767638656654,0.67216493,136.43,136.38,26.85235701]
["bitfinex","SOLUSD",1767638656871,0.67216493,136.43,136.39,0.67860336]
["bitfinex","SOLUSD",1767638657257,0.67216493,136.43,136.4,7.33136414]
["bitfinex","SOLUSD",1767638658357,0.67216493,136.43,136.39,8.01029973]
["bitfinex","SOLUSD",1767638658562,11.05071307,136.45,136.4,0.67860336]
["bitfinex","SOLUSD",1767638658754,4.39392382,136.44,136.4,0.67860336]
["bitfinex","SOLUSD",1767638658957,0.67216493,136.44,136.4,0.67860336]
["bitfinex","SOLUSD",1767638659455,0.67216493,136.44,136.39,8.01029973]
["bitfinex","SOLUSD",1767638661447,3.7217157,136.45,136.4,0.67860336]
["bitfinex","SOLUSD",1767638661646,3.7217157,136.45,136.41,0.67860336]
["bitfinex","SOLUSD",1767638663071,3.7217157,136.44,136.41,0.67860336]
["bitfinex","SOLUSD",1767638665682,4.39388063,136.44,136.4,69.60991982]
["bitfinex","SOLUSD",1767638665855,3.7217157,136.43,136.41,0.67860336]
["bitfinex","SOLUSD",1767638666561,0.1,136.47,136.43,0.67860336]
["bitfinex","SOLUSD",1767638666758,0.1,136.47,136.44,0.67860336]
["bitfinex","SOLUSD",1767638670369,0.1,136.47,136.44,8.0077426]
["bitfinex","SOLUSD",1767638671474,0.1,136.47,136.45,0.67002686]
["bitfinex","SOLUSD",1767638686394,0.1,136.49,136.47,0.67002686]
["bitfinex","SOLUSD",1767638686978,0.1,136.52,136.49,0.67002686]
["bitfinex","SOLUSD",1767638687481,0.1,136.52,136.5,4.39174256]
["bitfinex","SOLUSD",1767638687683,0.1,136.52,136.5,0.67002686]
["bitfinex","SOLUSD",1767638687882,0.80911125,136.52,136.49,11.04803526]
["bitfinex","SOLUSD",1767638688297,0.80911125,136.52,136.49,3.7217157]
["bitfinex","SOLUSD",1767638688501,0.80911125,136.52,136.48,7.32688553]
["bitfinex","SOLUSD",1767638688807,0.80911125,136.52,136.47,24.40909618]
["bitfinex","SOLUSD",1767638689099,0.80911125,136.52,136.47,25.07912304]
["bitfinex","SOLUSD",1767638689402,0.80911125,136.52,136.48,0.67002686]
["bitfinex","SOLUSD",1767638690020,0.80911125,136.52,136.47,11.04909618]
["bitfinex","SOLUSD",1767638690021,0.70911125,136.51,136.47,7.99740734]
["bitfinex","SOLUSD",1767638690484,0.70911125,136.51,136.47,11.71912304]
["bitfinex","SOLUSD",1767638690685,0.70911125,136.51,136.48,0.67002686]
["bitfinex","SOLUSD",1767638693514,4.37579335,136.5,136.46,0.71736518]
["bitfinex","SOLUSD",1767638694706,0.65407765,136.49,136.45,0.71736518]
["bitfinex","SOLUSD",1767638695006,4.37579335,136.49,136.45,0.71736518]
["bitfinex","SOLUSD",1767638695311,0.65407765,136.49,136.45,0.71736518]
["bitfinex","SOLUSD",1767638695512,4.37579335,136.49,136.45,0.71736518]
["bitfinex","SOLUSD",1767638695807,0.65407765,136.48,136.45,0.71736518]
["bitfinex","SOLUSD",1767638699206,11.04846124,136.49,136.45,0.71736518]
["bitfinex","SOLUSD",1767638699416,11.70253889,136.49,136.45,0.71736518]
["bitfinex","SOLUSD",1767638700409,11.70142501,136.51,136.46,0.71736518]
["bitfinex","SOLUSD",1767638700617,0.65407765,136.51,136.47,0.71736518]
["bitfinex","SOLUSD",1767638700797,4.47579335,136.52,136.48,0.71736518]
["bitfinex","SOLUSD",1767638701410,0.67607128,136.51,136.48,0.71736518]
["bitfinex","SOLUSD",1767638704318,0.67607128,136.51,136.47,11.04927167]
["bitfinex","SOLUSD",1767638704714,0.67607128,136.51,136.48,0.72333629]
["bitfinex","SOLUSD",1767638705109,0.1,136.52,136.51,0.72333629]
["bitfinex","SOLUSD",1767638705315,0.1,136.52,136.49,0.72333629]
["bitfinex","SOLUSD",1767638705504,0.1,136.52,136.5,4.44505199]
["bitfinex","SOLUSD",1767638706418,0.77607128,136.52,136.5,3.7217157]
["bitfinex","SOLUSD",1767638706921,0.1,136.52,136.51,0.72333629]
["bitfinex","SOLUSD",1767638707401,0.1,136.52,136.5,4.44505199]
["bitfinex","SOLUSD",1767638708031,0.1,136.52,136.51,3.7217157]
["bitfinex","SOLUSD",1767638708331,0.1,136.52,136.5,11.77104723]
["bitfinex","SOLUSD",1767638708625,0.1,136.52,136.5,10.42754949]
["bitfinex","SOLUSD",1767638709106,5.38945234,136.6,136.52,0.72333629]
["bitfinex","SOLUSD",1767638709302,0.67607128,136.59,136.55,2.37821796]
["bitfinex","SOLUSD",1767638710022,0.67607128,136.59,136.54,3.10155425]
["bitfinex","SOLUSD",1767638710226,0.67607128,136.58,136.55,2.37821796]
["bitfinex","SOLUSD",1767638710929,0.67607128,136.58,136.54,0.72333629]
["bitfinex","SOLUSD",1767638711098,0.67607128,136.58,136.54,3.10155425]
["bitfinex","SOLUSD",1767638718122,0.67607128,136.57,136.54,0.72333629]
["bitfinex","SOLUSD",1767638718332,0.67607128,136.57,136.54,3.10155425]
["bitfinex","SOLUSD",1767638718531,0.67607128,136.58,136.55,0.72333629]
["bitfinex","SOLUSD",1767638719139,0.67607128,136.59,136.55,3.10155425]
["bitfinex","SOLUSD",1767638720044,0.67607128,136.59,136.55,0.72333629]
["bitfinex","SOLUSD",1767638720218,0.67607128,136.58,136.55,0.72333629]
["bitfinex","SOLUSD",1767638720545,0.67607128,136.58,136.54,64.70155425]
["bitfinex","SOLUSD",1767638721242,0.67607128,136.58,136.54,62.32333629]
["bitfinex","SOLUSD",1767638722233,0.67607128,136.57,136.54,61.6]
["bitfinex","SOLUSD",1767638723236,0.67607128,136.57,136.53,64.70155425]
["bitfinex","SOLUSD",1767638724411,7.99807224,136.58,136.54,0.72333629]
["bitfinex","SOLUSD",1767638724616,0.67607128,136.58,136.55,0.72333629]
["bitfinex","SOLUSD",1767638726338,0.67607128,136.58,136.55,3.10155425]
["bitfinex","SOLUSD",1767638726927,0.77607128,136.61,136.58,0.72333629]
["bitfinex","SOLUSD",1767638727124,8.09624681,136.61,136.58,0.72333629]
["bitfinex","SOLUSD",1767638728342,8.09624681,136.61,136.57,3.10155425]
["bitfinex","SOLUSD",1767638728529,0.67607128,136.6,136.57,2.37821796]
["bitfinex","SOLUSD",1767638728729,0.67607128,136.6,136.56,9.70056402]
["bitfinex","SOLUSD",1767638729226,0.67607128,136.6,136.56,2.37821796]
["bitfinex","SOLUSD",1767638729427,0.67607128,136.6,136.57,0.72333629]
["bitfinex","SOLUSD",1767638730644,8.09620044,136.61,136.57,0.72333629]
["bitfinex","SOLUSD",1767638730944,10.4744184,136.61,136.57,0.72333629]
["bitfinex","SOLUSD",1767638731518,0.77607128,136.61,136.57,0.72333629]
["bitfinex","SOLUSD",1767638733341,3.15428924,136.61,136.57,0.72333629]
["bitfinex","SOLUSD",1767638733745,0.1,136.61,136.58,0.6854287]
["bitfinex","SOLUSD",1767638734524,0.1,136.61,136.59,0.6854287]
["bitfinex","SOLUSD",1767638737345,0.1,136.61,136.58,0.6854287]
["bitfinex","SOLUSD",1767638739023,3.15705967,136.61,136.58,0.6854287]
["bitfinex","SOLUSD",1767638739224,3.15705967,136.61,136.57,61.6]
["bitfinex","SOLUSD",1767638739225,3.15705967,136.61,136.57,62.2854287]
["bitfinex","SOLUSD",1767638739544,0.1,136.61,136.58,0.6854287]
["bitfinex","SOLUSD",1767638740127,2.47821796,136.61,136.58,0.6854287]
["bitfinex","SOLUSD",1767638740448,0.1,136.61,136.58,0.6854287]
["bitfinex","SOLUSD",1767638740854,0.77884171,136.61,136.58,0.6854287]
["bitfinex","SOLUSD",1767638741040,10.47753734,136.61,136.58,0.6854287]
["bitfinex","SOLUSD",1767638741848,0.67884171,136.6,136.57,63.97821796]
["bitfinex","SOLUSD",1767638742732,0.47884171,136.6,136.57,60.37172023]
["bitfinex","SOLUSD",1767638742937,0.47884171,136.6,136.5,14.91411225]
["bitfinex","SOLUSD",1767638742938,2.37821796,136.58,136.53,0.6854287]
["bitfinex","SOLUSD",1767638743135,2.37821796,136.55,136.53,0.6854287]
["bitfinex","SOLUSD",1767638743339,0.10448573,136.55,136.51,12.84066954]
["bitfinex","SOLUSD",1767638743532,0.10448573,136.55,136.51,13.52609824]
["bitfinex","SOLUSD",1767638743755,0.10448573,136.55,136.51,15.9043162]
["bitfinex","SOLUSD",1767638743954,0.10448573,136.55,136.52,2.37821796]
["bitfinex","SOLUSD",1767638745354,0.10448573,136.55,136.52,2.00386198]
["bitfinex","SOLUSD",1767638745531,7.32304078,136.56,136.53,0.6854287]
["bitfinex","SOLUSD",1767638745732,9.70070211,136.57,136.53,0.6854287]
["bitfinex","SOLUSD",1767638746048,2.37821796,136.56,136.53,0.6854287]
["bitfinex","SOLUSD",1767638746272,9.70070211,136.57,136.53,0.6854287]
["bitfinex","SOLUSD",1767638748750,2.37821796,136.57,136.53,0.6854287]
["bitfinex","SOLUSD",1767638749663,2.37821796,136.56,136.53,0.6854287]
["bitfinex","SOLUSD",1767638750048,2.37821796,136.56,136.52,0.6854287]
["bitfinex","SOLUSD",1767638750243,2.37821796,136.55,136.52,0.6854287]
["bitfinex","SOLUSD",1767638750950,9.70163474,136.55,136.52,0.6854287]
["bitfinex","SOLUSD",1767638751453,7.32341678,136.55,136.52,0.6854287]
["bitfinex","SOLUSD",1767638752561,18.30372183,136.59,136.55,0.6854287]
["bitfinex","SOLUSD",1767638752745,20.68193979,136.59,136.55,0.6854287]
["bitfinex","SOLUSD",1767638753147,2.37821796,136.58,136.55,0.6854287]
["bitfinex","SOLUSD",1767638753834,9.69993417,136.58,136.55,0.6854287]
["bitfinex","SOLUSD",1767638754241,9.69896454,136.6,136.56,0.68186235]
["bitfinex","SOLUSD",1767638754545,7.32074658,136.6,136.57,0.68186235]
["bitfinex","SOLUSD",1767638755254,7.4201735,136.61,136.57,2.37821796]
["bitfinex","SOLUSD",1767638757761,6.9201735,136.61,136.57,2.37821796]
["bitfinex","SOLUSD",1767638757967,6.9201735,136.61,136.57,3.06008031]
["bitfinex","SOLUSD",1767638758466,6.9201735,136.61,136.57,2.37821796]
["bitfinex","SOLUSD",1767638759349,6.9201735,136.61,136.58,0.68186235]
["bitfinex","SOLUSD",1767638760769,9.29839146,136.61,136.57,0.68186235]
["bitfinex","SOLUSD",1767638761067,2.37821796,136.61,136.57,0.68186235]
["bitfinex","SOLUSD",1767638761291,9.69795165,136.62,136.58,0.69572447]
["bitfinex","SOLUSD",1767638762055,23.03690377,136.64,136.59,0.69572447]
["bitfinex","SOLUSD",1767638762256,2.37821796,136.62,136.57,2.37821796]
["bitfinex","SOLUSD",1767638762462,2.37821796,136.62,136.56,7.89350796]
["bitfinex","SOLUSD",1767638762769,7.31986554,136.62,136.57,0.69572447]
["bitfinex","SOLUSD",1767638762971,2.37821796,136.62,136.58,0.69572447]
["bitfinex","SOLUSD",1767638763268,9.69749536,136.63,136.59,0.69572447]
["bitfinex","SOLUSD",1767638764170,7.31873539,136.64,136.6,0.69572447]
["bitfinex","SOLUSD",1767638764469,7.31873539,136.64,136.56,85.4217615]
["bitfinex","SOLUSD",1767638764470,2.37821796,136.62,136.57,3.07394243]
["bitfinex","SOLUSD",1767638764665,7.31873539,136.64,136.59,0.69572447]
["bitfinex","SOLUSD",1767638764666,2.37821796,136.63,136.59,0.69572447]
["bitfinex","SOLUSD",1767638764983,2.37821796,136.63,136.58,2.37821796]
["bitfinex","SOLUSD",1767638765270,2.37821796,136.63,136.58,3.07394243]
["bitfinex","SOLUSD",1767638765680,2.37821796,136.63,136.58,10.39557893]
["bitfinex","SOLUSD",1767638765976,9.69695335,136.64,136.58,10.39557893]
["bitfinex","SOLUSD",1767638767164,7.31873539,136.64,136.58,10.39557893]
["bitfinex","SOLUSD",1767638767363,9.69695335,136.64,136.58,10.39557893]
["bitfinex","SOLUSD",1767638767675,9.69695335,136.64,136.58,8.01736097]
["bitfinex","SOLUSD",1767638767876,9.69695335,136.64,136.58,10.39557893]
["bitfinex","SOLUSD",1767638768056,2.37821796,136.63,136.58,3.07394243]
["bitfinex","SOLUSD",1767638768372,2.37821796,136.63,136.58,2.37821796]
["bitfinex","SOLUSD",1767638768550,3.7118703,136.63,136.58,4.40759477]
["bitfinex","SOLUSD",1767638768756,3.7118703,136.63,136.59,0.69572447]
["bitfinex","SOLUSD",1767638769976,25.61498831,136.64,136.59,0.69572447]
["bitfinex","SOLUSD",1767638770159,11.03060569,136.64,136.6,0.69572447]
["bitfinex","SOLUSD",1767638770352,11.03060569,136.64,136.59,3.7118703]
["bitfinex","SOLUSD",1767638771380,7.31873539,136.64,136.59,3.7118703]
["bitfinex","SOLUSD",1767638771569,3.7118703,136.63,136.58,11.72891693]
["bitfinex","SOLUSD",1767638772686,3.7118703,136.63,136.59,0.69572447]
["bitfinex","SOLUSD",1767638772888,11.03060569,136.64,136.6,0.69572447]
["bitfinex","SOLUSD",1767638773061,24.46998594,136.65,136.6,4.40759477]
["bitfinex","SOLUSD",1767638773266,24.46998594,136.65,136.61,0.69572447]
["bitfinex","SOLUSD",1767638773884,11.02914078,136.67,136.64,0.69572447]
["bitfinex","SOLUSD",1767638774066,0.10448573,136.66,136.61,0.69572447]
["bitfinex","SOLUSD",1767638774380,3.8108703,136.65,136.6,4.40759477]
["bitfinex","SOLUSD",1767638774579,0.099,136.65,136.61,3.7118703]
["bitfinex","SOLUSD",1767638774787,11.12909879,136.65,136.6,4.40759477]
["bitfinex","SOLUSD",1767638775789,11.03009879,136.65,136.61,0.69572447]
["bitfinex","SOLUSD",1767638776311,7.31822849,136.65,136.61,0.69572447]
["bitfinex","SOLUSD",1767638776488,11.03009879,136.65,136.61,0.69572447]
["bitfinex","SOLUSD",1767638777773,7.31822849,136.65,136.61,0.69572447]
["bitfinex","SOLUSD",1767638778285,17.0518703,136.67,136.62,0.69572447]
["bitfinex","SOLUSD",1767638778483,3.7118703,136.66,136.62,0.69572447]
["bitfinex","SOLUSD",1767638778690,0.099,136.64,136.6,8.01617327]
["bitfinex","SOLUSD",1767638778888,3.7118703,136.65,136.61,0.69572447]
["bitfinex","SOLUSD",1767638781096,7.3174323,136.66,136.61,0.69572447]
["bitfinex","SOLUSD",1767638781305,7.3174323,136.66,136.62,0.69572447]
["bitfinex","SOLUSD",1767638781586,3.7118703,136.65,136.62,0.69572447]
["bitfinex","SOLUSD",1767638782195,7.3174323,136.66,136.62,0.69572447]
["bitfinex","SOLUSD",1767638782400,24.36896548,136.67,136.63,0.69572447]
["bitfinex","SOLUSD",1767638782604,3.7118703,136.66,136.63,0.69572447]
["bitfinex","SOLUSD",1767638783607,11.02978757,136.66,136.63,0.69572447]
["bitfinex","SOLUSD",1767638784884,24.36900532,136.67,136.63,0.69572447]
["bitfinex","SOLUSD",1767638786307,3.7118703,136.69,136.66,0.69572447]
["bitfinex","SOLUSD",1767638786595,11.04572658,136.72,136.67,0.69572447]
["bitfinex","SOLUSD",1767638786798,3.7118703,136.71,136.67,0.69572447]
["bitfinex","SOLUSD",1767638786986,0.71218533,136.71,136.67,0.69572447]
["bitfinex","SOLUSD",1767638787188,0.71218533,136.71,136.67,11.72428877]
["bitfinex","SOLUSD",1767638787382,10.33354125,136.72,136.69,0.69572447]
["bitfinex","SOLUSD",1767638787903,0.71218533,136.71,136.67,4.40759477]
["bitfinex","SOLUSD",1767638788289,11.04572658,136.72,136.68,4.40759477]
["bitfinex","SOLUSD",1767638789108,11.04572658,136.72,136.68,11.72384235]
["bitfinex","SOLUSD",1767638789319,171.65013837,136.78,136.71,3.7118703]
["bitfinex","SOLUSD",1767638789320,0.71218533,136.77,136.71,3.7118703]
["bitfinex","SOLUSD",1767638789610,8.02319977,136.78,136.74,3.7118703]
["bitfinex","SOLUSD",1767638789912,8.02319977,136.78,136.7,13.86542837]
["bitfinex","SOLUSD",1767638790203,0.71218533,136.75,136.71,3.7118703]
["bitfinex","SOLUSD",1767638790383,0.71218533,136.75,136.7,3.7118703]
["bitfinex","SOLUSD",1767638790579,0.71218533,136.74,136.7,3.7118703]
["bitfinex","SOLUSD",1767638790991,8.02561039,136.74,136.7,3.7118703]
["bitfinex","SOLUSD",1767638791191,0.7000255,136.73,136.69,17.0518703]
["bitfinex","SOLUSD",1767638791606,0.7000255,136.73,136.66,7.31729385]
["bitfinex","SOLUSD",1767638791806,0.7000255,136.73,136.68,3.7118703]
["bitfinex","SOLUSD",1767638792214,4.4118958,136.72,136.65,7.31782831]
["bitfinex","SOLUSD",1767638792392,4.4118958,136.72,136.66,3.7118703]
["bitfinex","SOLUSD",1767638792393,0.7000255,136.72,136.66,3.7118703]
["bitfinex","SOLUSD",1767638792595,4.4118958,136.72,136.67,3.7118703]
["bitfinex","SOLUSD",1767638792784,0.7000255,136.72,136.67,3.7118703]
["bitfinex","SOLUSD",1767638792983,4.4118958,136.72,136.67,3.7118703]
["bitfinex","SOLUSD",1767638793188,11.02662415,136.71,136.66,3.7118703]
["bitfinex","SOLUSD",1767638794105,11.02662415,136.71,136.65,13.34]
["bitfinex","SOLUSD",1767638794304,11.72664965,136.71,136.66,3.7118703]
["bitfinex","SOLUSD",1767638795105,0.7000255,136.71,136.66,11.02907409]
["bitfinex","SOLUSD",1767638795315,4.4118958,136.71,136.66,11.02907409]
["bitfinex","SOLUSD",1767638795816,0.7000255,136.71,136.67,3.7118703]
["bitfinex","SOLUSD",1767638796015,0.7000255,136.71,136.66,7.31720379]
["bitfinex","SOLUSD",1767638796223,0.7000255,136.71,136.67,3.7118703]
["bitfinex","SOLUSD",1767638797811,4.4118958,136.71,136.66,11.02907409]
["bitfinex","SOLUSD",1767638798212,11.72668262,136.71,136.66,11.02907409]
["bitfinex","SOLUSD",1767638798510,11.72668262,136.71,136.65,61.6]
["bitfinex","SOLUSD",1767638798511,4.4118958,136.69,136.65,61.6]
["bitfinex","SOLUSD",1767638798724,3.7118703,136.68,136.63,3.77187029]
["bitfinex","SOLUSD",1767638799020,11.02852275,136.68,136.63,3.77187029]
["bitfinex","SOLUSD",1767638799200,11.02852275,136.68,136.63,0.05999999]
["bitfinex","SOLUSD",1767638799786,11.02852275,136.68,136.63,7.37897781]
["bitfinex","SOLUSD",1767638799998,11.02852275,136.68,136.63,11.09084811]
["bitfinex","SOLUSD",1767638800646,0.7000255,136.71,136.66,3.7118703]
["bitfinex","SOLUSD",1767638800918,8.01494714,136.71,136.66,3.77187029]
["bitfinex","SOLUSD",1767638801088,11.72681744,136.71,136.66,3.77187029]
["bitfinex","SOLUSD",1767638801509,0.7000255,136.7,136.66,3.77187029]
["bitfinex","SOLUSD",1767638801902,0.7000255,136.7,136.66,3.7118703]
["bitfinex","SOLUSD",1767638802111,0.64002551,136.7,136.66,3.7118703]
["bitfinex","SOLUSD",1767638803414,4.35189581,136.7,136.65,0.05999999]
["bitfinex","SOLUSD",1767638803606,3.7118703,136.69,136.64,3.7118703]
["bitfinex","SOLUSD",1767638804119,0.7000255,136.68,136.64,3.7118703]
["bitfinex","SOLUSD",1767638806627,0.7000255,136.67,136.64,3.7118703]
["bitfinex","SOLUSD",1767638806920,0.7000255,136.67,136.63,3.7118703]
["bitfinex","SOLUSD",1767638807292,0.7000255,136.67,136.63,11.03088679]
["bitfinex","SOLUSD",1767638807494,7.31647427,136.68,136.64,0.11999998]
["bitfinex","SOLUSD",1767638807797,0.7000255,136.68,136.64,0.11999998]
["bitfinex","SOLUSD",1767638807998,8.01641657,136.68,136.64,0.11999998]
["bitfinex","SOLUSD",1767638808199,0.7000255,136.7,136.66,3.7118703]
["bitfinex","SOLUSD",1767638808408,0.7000255,136.7,136.66,3.83187028]
["bitfinex","SOLUSD",1767638808597,0.7000255,136.7,136.66,3.7118703]
["bitfinex","SOLUSD",1767638808793,0.7000255,136.69,136.63,7.43901647]
["bitfinex","SOLUSD",1767638809023,0.7000255,136.68,136.64,3.7118703]
["bitfinex","SOLUSD",1767638809621,0.7000255,136.68,136.63,3.7118703]
["bitfinex","SOLUSD",1767638809622,0.7000255,136.67,136.63,3.7118703]
["bitfinex","SOLUSD",1767638809923,0.7000255,136.67,136.62,17.17187028]
["bitfinex","SOLUSD",1767638810220,0.7000255,136.67,136.63,11.15081154]
["bitfinex","SOLUSD",1767638810693,0.7000255,136.69,136.65,3.7118703]
["bitfinex","SOLUSD",1767638810897,18.28727331,136.71,136.67,3.7118703]
["bitfinex","SOLUSD",1767638810898,0.7000255,136.71,136.67,3.7118703]
["bitfinex","SOLUSD",1767638811611,8.01481578,136.71,136.67,3.7118703]
["bitfinex","SOLUSD",1767638811920,8.01481578,136.71,136.66,0.11999998]
["bitfinex","SOLUSD",1767638812123,8.01481578,136.71,136.65,3.7118703]
["bitfinex","SOLUSD",1767638812124,4.4118958,136.7,136.65,3.7118703]
["bitfinex","SOLUSD",1767638812304,0.7000255,136.69,136.65,3.7118703]
["bitfinex","SOLUSD",1767638812919,0.7000255,136.67,136.63,3.7118703]
["bitfinex","SOLUSD",1767638813101,0.7000255,136.67,136.62,17.17187028]
["bitfinex","SOLUSD",1767638813424,0.7000255,136.67,136.63,3.7118703]
["bitfinex","SOLUSD",1767638814501,4.4118958,136.67,136.62,24.49128446]
["bitfinex","SOLUSD",1767638815023,0.7000255,136.67,136.62,24.49128446]
["bitfinex","SOLUSD",1767638815223,0.7000255,136.67,136.63,3.7118703]
["bitfinex","SOLUSD",1767638815520,0.64002551,136.67,136.63,3.7118703]
["bitfinex","SOLUSD",1767638817925,0.66678956,136.69,136.65,3.89187027]
["bitfinex","SOLUSD",1767638818729,0.66678956,136.69,136.65,3.7118703]
["bitfinex","SOLUSD",1767638819027,0.66678956,136.68,136.64,3.7118703]
["bitfinex","SOLUSD",1767638819323,0.66678956,136.68,136.65,3.7118703]
["bitfinex","SOLUSD",1767638820627,7.31536901,136.7,136.65,3.7118703]
["bitfinex","SOLUSD",1767638820825,208.21459894,136.75,136.67,3.89187027]
["bitfinex","SOLUSD",1767638820826,0.66678956,136.72,136.67,3.89187027]
["bitfinex","SOLUSD",1767638821017,0.66678956,136.72,136.68,3.7118703]
["bitfinex","SOLUSD",1767638821216,0.66678956,136.72,136.69,3.7118703]
["bitfinex","SOLUSD",1767638821409,0.66678956,136.72,136.68,3.89187027]
["bitfinex","SOLUSD",1767638821609,0.66678956,136.72,136.69,3.7118703]
["bitfinex","SOLUSD",1767638822134,24.36520746,136.74,136.69,3.7118703]
["bitfinex","SOLUSD",1767638822135,0.71110277,136.73,136.69,3.7118703]
["bitfinex","SOLUSD",1767638822813,0.71110277,136.75,136.71,3.7118703]
["bitfinex","SOLUSD",1767638823015,0.71110277,136.75,136.72,3.7118703]
["bitfinex","SOLUSD",1767638823615,0.71110277,136.76,136.73,3.7118703]
["bitfinex","SOLUSD",1767638824224,0.81110277,136.79,136.75,3.7118703]
["bitfinex","SOLUSD",1767638825032,0.81110277,136.79,136.76,3.7118703]
["bitfinex","SOLUSD",1767638825033,0.1,136.79,136.76,3.7118703]
["bitfinex","SOLUSD",1767638825233,0.81110277,136.79,136.75,3.7118703]
["bitfinex","SOLUSD",1767638825536,0.81110277,136.79,136.74,24.3649188]
["bitfinex","SOLUSD",1767638825726,0.81110277,136.79,136.74,24.47090877]
["bitfinex","SOLUSD",1767638826427,0.71110277,136.78,136.73,11.02532122]
["bitfinex","SOLUSD",1767638826627,4.42297307,136.78,136.73,24.36532122]
["bitfinex","SOLUSD",1767638826829,4.42297307,136.78,136.73,20.65345092]
["bitfinex","SOLUSD",1767638827029,4.42297307,136.78,136.73,24.36532122]
["bitfinex","SOLUSD",1767638827336,0.71110277,136.77,136.74,7.31310927]
["bitfinex","SOLUSD",1767638827530,0.71110277,136.77,136.74,11.02497957]
["bitfinex","SOLUSD",1767638828109,0.81110277,136.79,136.75,3.89187027]
["bitfinex","SOLUSD",1767638828315,0.1,136.79,136.76,3.7118703]
["bitfinex","SOLUSD",1767638828933,0.1,136.79,136.76,3.89187027]
["bitfinex","SOLUSD",1767638829838,0.1,136.79,136.76,0.17999997]
["bitfinex","SOLUSD",1767638830429,0.1,136.79,136.76,7.49197726]
["bitfinex","SOLUSD",1767638831942,0.81110277,136.79,136.76,7.31197729]
["bitfinex","SOLUSD",1767638832120,0.1,136.79,136.76,7.49197726]
["bitfinex","SOLUSD",1767638832537,0.1,136.79,136.76,9.86154202]
["bitfinex","SOLUSD",1767638834544,0.1,136.79,136.76,7.49197726]
["bitfinex","SOLUSD",1767638834744,0.1,136.79,136.76,0.17999997]
["bitfinex","SOLUSD",1767638837346,0.1,136.79,136.76,7.49199721]
["bitfinex","SOLUSD",1767638838922,0.1,136.79,136.76,9.86156197]
["bitfinex","SOLUSD",1767638839936,0.81110277,136.79,136.76,9.681562]
["bitfinex","SOLUSD",1767638840636,0.81110277,136.79,136.76,7.31199724]
["bitfinex","SOLUSD",1767638841145,0.71110277,136.82,136.77,6.17624482]
["bitfinex","SOLUSD",1767638841333,2.36956476,136.81,136.78,0.55095482]
["bitfinex","SOLUSD",1767638841528,2.51202304,136.81,136.78,0.55095482]
["bitfinex","SOLUSD",1767638841745,0.60541633,136.78,136.67,9.11400828]
["bitfinex","SOLUSD",1767638841922,2.36956476,136.78,136.72,2.36956476]
["bitfinex","SOLUSD",1767638842118,2.36956476,136.78,136.73,2.36956476]
["bitfinex","SOLUSD",1767638842848,2.36956476,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1767638843145,2.36956476,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1767638843446,2.36956476,136.79,136.73,18.28366267]
["bitfinex","SOLUSD",1767638843447,2.36956476,136.77,136.75,0.66095482]
["bitfinex","SOLUSD",1767638843649,2.36956476,136.77,136.74,0.66095482]
["bitfinex","SOLUSD",1767638843883,2.96991692,136.78,136.74,0.66095482]
["bitfinex","SOLUSD",1767638844235,6.621248,136.8,136.74,0.66095482]
["bitfinex","SOLUSD",1767638844651,2.36956476,136.78,136.74,0.66095482]
["bitfinex","SOLUSD",1767638845355,7.30991227,136.81,136.75,0.66095482]
["bitfinex","SOLUSD",1767638845730,2.36956476,136.79,136.75,0.66095482]
["bitfinex","SOLUSD",1767638845940,2.36956476,136.78,136.75,0.66095482]
["bitfinex","SOLUSD",1767638846146,25.58343028,136.81,136.75,0.66095482]
["bitfinex","SOLUSD",1767638846339,2.36956476,136.78,136.75,0.66095482]
["bitfinex","SOLUSD",1767638846949,2.36956476,136.77,136.75,0.66095482]
["bitfinex","SOLUSD",1767638847144,2.30956477,136.77,136.75,0.66095482]
["bitfinex","SOLUSD",1767638847530,2.36956476,136.77,136.74,0.66095482]
["bitfinex","SOLUSD",1767638847932,2.36956476,136.81,136.77,0.66095482]
["bitfinex","SOLUSD",1767638849154,2.36956476,136.81,136.76,2.36956476]
["bitfinex","SOLUSD",1767638849342,2.36956476,136.81,136.75,34.63205522]
["bitfinex","SOLUSD",1767638849658,7.30907209,136.82,136.75,34.63205522]
["bitfinex","SOLUSD",1767638849832,2.36956476,136.81,136.76,2.36956476]
["bitfinex","SOLUSD",1767638850252,2.36956476,136.81,136.76,3.03051958]
["bitfinex","SOLUSD",1767638850832,9.6780712,136.83,136.79,0.66586485]
["bitfinex","SOLUSD",1767638851032,9.67746153,136.84,136.79,0.66586485]
["bitfinex","SOLUSD",1767638851228,2.36956476,136.83,136.79,0.66586485]
["bitfinex","SOLUSD",1767638852154,2.36956476,136.81,136.74,0.66586485]
["bitfinex","SOLUSD",1767638852456,2.36956476,136.8,136.75,0.66586485]
["bitfinex","SOLUSD",1767638852667,25.5774086,136.84,136.77,3.03542961]
["bitfinex","SOLUSD",1767638852832,2.36956476,136.82,136.77,3.03542961]
["bitfinex","SOLUSD",1767638853159,2.36956476,136.82,136.77,7.97733503]
["bitfinex","SOLUSD",1767638853355,75.4227252,136.87,136.78,3.03542961]
["bitfinex","SOLUSD",1767638853560,2.36956476,136.84,136.78,3.03542961]
["bitfinex","SOLUSD",1767638854354,2.36956476,136.83,136.78,3.03542961]
["bitfinex","SOLUSD",1767638854859,9.67828602,136.83,136.78,3.03542961]
["bitfinex","SOLUSD",1767638855559,2.36956476,136.82,136.78,0.66586485]
["bitfinex","SOLUSD",1767638856540,7.30872126,136.83,136.77,2.36956476]
["bitfinex","SOLUSD",1767638856745,2.36956476,136.82,136.77,2.36956476]
["bitfinex","SOLUSD",1767638857149,25.57357883,136.86,136.77,2.36956476]
["bitfinex","SOLUSD",1767638857463,2.36956476,136.82,136.78,0.66586485]
["bitfinex","SOLUSD",1767638858462,9.6782847,136.83,136.78,0.66586485]
["bitfinex","SOLUSD",1767638858657,7.30822629,136.84,136.79,0.66586485]
["bitfinex","SOLUSD",1767638858881,7.30620296,136.87,136.81,0.66586485]
["bitfinex","SOLUSD",1767638859064,2.36956476,136.85,136.81,0.66586485]
["bitfinex","SOLUSD",1767638859247,2.36956476,136.84,136.81,0.66586485]
["bitfinex","SOLUSD",1767638859564,7.30620296,136.87,136.81,0.66586485]
["bitfinex","SOLUSD",1767638859744,2.36956476,136.85,136.79,3.03542961]
["bitfinex","SOLUSD",1767638859946,9.67731509,136.85,136.8,0.66586485]
["bitfinex","SOLUSD",1767638860446,25.7420961,136.92,136.84,0.66586485]
["bitfinex","SOLUSD",1767638860447,7.30406836,136.91,136.84,0.66586485]
["bitfinex","SOLUSD",1767638860653,7.30406836,136.91,136.87,3.03542961]
["bitfinex","SOLUSD",1767638860842,9.67363312,136.91,136.87,0.66586485]
["bitfinex","SOLUSD",1767638861050,2.46956476,136.93,136.88,0.66586485]
["bitfinex","SOLUSD",1767638861245,0.1,136.93,136.92,0.66586485]
["bitfinex","SOLUSD",1767638861448,9.67129257,136.96,136.92,0.66586485]
["bitfinex","SOLUSD",1767638861657,25.65517895,136.99,136.93,0.66586485]
["bitfinex","SOLUSD",1767638861966,25.65517895,136.99,136.93,2.36956476]
["bitfinex","SOLUSD",1767638861967,2.46856476,136.98,136.93,2.36956476]
["bitfinex","SOLUSD",1767638862156,2.46856476,136.98,136.92,0.66586485]
["bitfinex","SOLUSD",1767638862157,0.10500352,136.97,136.92,0.66586485]
["bitfinex","SOLUSD",1767638862364,2.36956476,136.96,136.92,0.66586485]
["bitfinex","SOLUSD",1767638862547,0.10500352,136.97,136.92,0.66586485]
["bitfinex","SOLUSD",1767638862749,0.10500352,136.97,136.92,3.03542961]
["bitfinex","SOLUSD",1767638862945,7.40486707,136.99,136.94,3.03542961]
["bitfinex","SOLUSD",1767638863178,7.2998029,136.99,136.95,0.66586485]
["bitfinex","SOLUSD",1767638863377,21.0021715,137.0,136.95,0.66586485]
["bitfinex","SOLUSD",1767638863557,2.36956476,136.97,136.95,0.66586485]
["bitfinex","SOLUSD",1767638863880,2.36956476,136.98,136.95,0.66586485]
["bitfinex","SOLUSD",1767638864051,11.3333,137.0,136.95,0.66586485]
["bitfinex","SOLUSD",1767638864247,2.36956476,136.98,136.95,0.66586485]
["bitfinex","SOLUSD",1767638864557,2.36956476,136.96,136.87,9.11400828]
["bitfinex","SOLUSD",1767638864758,2.36956476,136.91,136.87,18.83529]
["bitfinex","SOLUSD",1767638864952,2.36956476,136.92,136.87,18.83529]
["bitfinex","SOLUSD",1767638865154,0.65131232,136.95,136.87,18.83529]
["bitfinex","SOLUSD",1767638865352,2.36956476,136.92,136.87,18.83529]
["bitfinex","SOLUSD",1767638865749,0.21742053,136.94,136.87,28.51054499]
["bitfinex","SOLUSD",1767638865985,0.67064638,136.96,136.89,2.36956476]
["bitfinex","SOLUSD",1767638866148,2.36956476,136.95,136.89,2.36956476]
["bitfinex","SOLUSD",1767638866641,6.33303149,136.95,136.9,0.66586485]
["bitfinex","SOLUSD",1767638866968,6.33303149,136.95,136.92,0.66586485]
["bitfinex","SOLUSD",1767638867369,13.6350164,136.95,136.92,0.66586485]
["bitfinex","SOLUSD",1767638867872,6.33303149,136.95,136.92,0.66586485]
["bitfinex","SOLUSD",1767638868265,0.67064638,137.01,136.96,0.66586485]
["bitfinex","SOLUSD",1767638868871,7.00367787,137.01,136.96,0.66586485]
["bitfinex","SOLUSD",1767638869251,7.00367787,137.01,136.96,7.96716415]
["bitfinex","SOLUSD",1767638869454,6.33303149,137.0,136.96,0.66586485]
["bitfinex","SOLUSD",1767638869667,7.00367787,136.99,136.94,21.28832118]
["bitfinex","SOLUSD",1767638869970,0.67064638,136.99,136.96,6.33303149]
["bitfinex","SOLUSD",1767638871269,0.67064638,137.0,136.96,6.33303149]
["bitfinex","SOLUSD",1767638871658,0.67064638,137.02,136.98,6.33303149]
["bitfinex","SOLUSD",1767638872558,0.67064638,137.02,136.99,6.33303149]
["bitfinex","SOLUSD",1767638872758,0.67064638,137.02,137.0,6.33303149]
["bitfinex","SOLUSD",1767638872966,0.67064638,137.02,136.95,25.55670518]
["bitfinex","SOLUSD",1767638873274,0.67064638,137.02,136.97,6.33303149]
["bitfinex","SOLUSD",1767638873275,0.67064638,137.01,136.97,6.33303149]
["bitfinex","SOLUSD",1767638873482,0.67064638,137.01,136.97,13.63387228]
["bitfinex","SOLUSD",1767638874260,6.33303149,136.99,136.94,0.68654086]
["bitfinex","SOLUSD",1767638874483,8.00677648,137.01,136.95,0.68654086]
["bitfinex","SOLUSD",1767638874660,0.70781481,137.0,136.95,0.68654086]
["bitfinex","SOLUSD",1767638875157,6.33303149,136.99,136.95,0.68654086]
["bitfinex","SOLUSD",1767638875597,0.70781481,137.0,136.96,0.68654086]
["bitfinex","SOLUSD",1767638875885,6.33303149,136.99,136.96,0.68654086]
["bitfinex","SOLUSD",1767638876189,0.70781481,137.0,136.96,0.68654086]
["bitfinex","SOLUSD",1767638876395,6.33303149,136.99,136.96,0.68654086]
["bitfinex","SOLUSD",1767638877188,6.33303149,136.97,136.94,0.68654086]
["bitfinex","SOLUSD",1767638877481,7.0408463,136.95,136.9,0.68654086]
["bitfinex","SOLUSD",1767638877674,6.33303149,136.93,136.9,0.68654086]
["bitfinex","SOLUSD",1767638878075,6.33303149,136.92,136.9,0.68654086]
["bitfinex","SOLUSD",1767638880589,0.70781481,136.97,136.91,0.68654086]
["bitfinex","SOLUSD",1767638880805,6.33303149,136.96,136.91,0.68654086]
["bitfinex","SOLUSD",1767638880963,0.65594698,136.98,136.91,0.68654086]
["bitfinex","SOLUSD",1767638881163,6.33303149,136.94,136.91,0.68654086]
["bitfinex","SOLUSD",1767638881367,0.65594698,136.96,136.91,0.68654086]
["bitfinex","SOLUSD",1767638881368,6.33303149,136.93,136.91,0.68654086]
["bitfinex","SOLUSD",1767638881596,6.33303149,136.94,136.91,0.68654086]
["bitfinex","SOLUSD",1767638881971,6.33303149,136.93,136.91,0.68654086]
["bitfinex","SOLUSD",1767638882170,0.65594698,136.95,136.9,7.9767323]
["bitfinex","SOLUSD",1767638882390,6.33303149,136.93,136.9,7.9767323]
["bitfinex","SOLUSD",1767638882579,6.33303149,136.91,136.88,7.97754127]
["bitfinex","SOLUSD",1767638882777,6.33303149,136.9,136.87,7.97807008]
["bitfinex","SOLUSD",1767638882982,6.33303149,136.9,136.87,0.67219543]
["bitfinex","SOLUSD",1767638883179,6.33303149,136.9,136.87,7.97839558]
["bitfinex","SOLUSD",1767638883996,6.33303149,136.9,136.87,0.67219543]
["bitfinex","SOLUSD",1767638884570,6.33303149,136.89,136.86,7.3065837]
["bitfinex","SOLUSD",1767638884776,6.33303149,136.88,136.85,7.97938069]
["bitfinex","SOLUSD",1767638885092,6.33303149,136.88,136.83,31.57082787]
["bitfinex","SOLUSD",1767638885093,6.33303149,136.87,136.84,7.3076629]
["bitfinex","SOLUSD",1767638885695,6.33303149,136.87,136.83,7.98034426]
["bitfinex","SOLUSD",1767638885899,0.65594698,136.88,136.83,7.98034426]
["bitfinex","SOLUSD",1767638886081,6.33303149,136.87,136.83,7.98034426]
["bitfinex","SOLUSD",1767638886402,0.099,136.89,136.82,0.67219543]
["bitfinex","SOLUSD",1767638886595,6.33303149,136.86,136.83,0.67219543]
["bitfinex","SOLUSD",1767638886980,25.56442207,136.91,136.84,0.67219543]
["bitfinex","SOLUSD",1767638886981,6.33303149,136.89,136.84,0.67219543]
["bitfinex","SOLUSD",1767638887688,7.30425116,136.91,136.84,0.67219543]
["bitfinex","SOLUSD",1767638887689,6.33303149,136.87,136.84,0.67219543]
["bitfinex","SOLUSD",1767638887997,6.33303149,136.86,136.82,7.98091167]
["bitfinex","SOLUSD",1767638888299,13.63982131,136.86,136.82,0.67219543]
["bitfinex","SOLUSD",1767638888599,6.33303149,136.92,136.82,0.67219543]
["bitfinex","SOLUSD",1767638888600,6.33303149,136.85,136.82,0.67219543]
["bitfinex","SOLUSD",1767638888981,0.55594698,136.9,136.84,7.00522692]
["bitfinex","SOLUSD",1767638889187,6.88897847,136.9,136.85,0.67219543]
["bitfinex","SOLUSD",1767638889490,6.33303149,136.9,136.85,0.67219543]
["bitfinex","SOLUSD",1767638889675,6.33303149,136.89,136.85,0.67219543]
["bitfinex","SOLUSD",1767638889992,6.33303149,136.88,136.83,0.67219543]
["bitfinex","SOLUSD",1767638890201,13.63872571,136.88,136.83,0.67219543]
["bitfinex","SOLUSD",1767638890400,6.33303149,136.87,136.83,0.67219543]
["bitfinex","SOLUSD",1767638890600,9.55270104,136.87,136.82,7.30887171]
["bitfinex","SOLUSD",1767638890777,9.44474352,136.86,136.81,17.42612617]
["bitfinex","SOLUSD",1767638891178,9.44474352,136.86,136.81,7.98138265]
["bitfinex","SOLUSD",1767638891579,0.10795752,136.87,136.81,7.98138265]
["bitfinex","SOLUSD",1767638891880,9.55270104,136.87,136.82,7.30876739]
["bitfinex","SOLUSD",1767638892584,9.44474352,136.86,136.81,17.42619248]
["bitfinex","SOLUSD",1767638892784,9.44474352,136.86,136.81,7.98144896]
["bitfinex","SOLUSD",1767638892974,9.44474352,136.86,136.81,17.42619248]
["bitfinex","SOLUSD",1767638893176,9.44474352,136.86,136.81,7.98144896]
["bitfinex","SOLUSD",1767638893381,9.44474352,136.86,136.82,0.67219543]
["bitfinex","SOLUSD",1767638894293,9.44474352,136.86,136.81,16.75405916]
["bitfinex","SOLUSD",1767638894294,9.98725308,136.86,136.81,7.98151107]
["bitfinex","SOLUSD",1767638894500,9.98725308,136.86,136.82,0.4383]
["bitfinex","SOLUSD",1767638894705,9.55704656,136.85,136.82,0.4383]
["bitfinex","SOLUSD",1767638894997,9.44474352,136.84,136.79,0.67219543]
["bitfinex","SOLUSD",1767638895878,9.44474352,136.86,136.82,7.30882273]
["bitfinex","SOLUSD",1767638896081,16.86896399,136.87,136.82,7.30882273]
["bitfinex","SOLUSD",1767638896386,16.86896399,136.87,136.81,17.42613704]
["bitfinex","SOLUSD",1767638896583,9.54374352,136.86,136.81,17.42613704]
["bitfinex","SOLUSD",1767638897101,9.54374352,136.86,136.81,7.98139352]
["bitfinex","SOLUSD",1767638897481,16.85048169,136.86,136.81,7.98139352]
["bitfinex","SOLUSD",1767638897902,16.85048169,136.86,136.8,16.75455014]
["bitfinex","SOLUSD",1767638898103,9.44474352,136.85,136.8,7.30980662]
["bitfinex","SOLUSD",1767638898489,9.56220403,136.85,136.8,7.30980662]
["bitfinex","SOLUSD",1767638898984,9.44474352,136.85,136.81,0.67219543]
["bitfinex","SOLUSD",1767638899185,9.44474352,136.85,136.79,0.67219543]
["bitfinex","SOLUSD",1767638899186,9.44474352,136.83,136.79,0.67219543]
["bitfinex","SOLUSD",1767638899802,0.11727775,136.83,136.77,0.67219543]
["bitfinex","SOLUSD",1767638899984,9.44474352,136.8,136.77,0.67219543]
["bitfinex","SOLUSD",1767638900184,0.11727775,136.83,136.77,0.67219543]
["bitfinex","SOLUSD",1767638900501,9.44474352,136.82,136.78,0.67219543]
["bitfinex","SOLUSD",1767638901282,7.42581505,136.83,136.78,0.67219543]
["bitfinex","SOLUSD",1767638901510,16.87055857,136.83,136.78,0.67219543]
["bitfinex","SOLUSD",1767638902100,9.44474352,136.82,136.78,0.67219543]
["bitfinex","SOLUSD",1767638902703,9.44474352,136.81,136.78,0.67219543]
["bitfinex","SOLUSD",1767638902908,9.44474352,136.8,136.76,0.67219543]
["bitfinex","SOLUSD",1767638903106,9.38474353,136.8,136.76,0.67219543]
["bitfinex","SOLUSD",1767638903288,9.44474352,136.8,136.76,0.67219543]
["bitfinex","SOLUSD",1767638903486,9.38474353,136.8,136.76,0.67219543]
["bitfinex","SOLUSD",1767638903782,7.30853051,136.83,136.78,0.67219543]
["bitfinex","SOLUSD",1767638903996,7.42564334,136.84,136.79,0.67219543]
["bitfinex","SOLUSD",1767638904210,16.87038686,136.84,136.79,0.67219543]
["bitfinex","SOLUSD",1767638907013,9.44474352,136.82,136.79,0.67219543]
["bitfinex","SOLUSD",1767638907198,16.75362936,136.82,136.78,0.67219543]
["bitfinex","SOLUSD",1767638907602,16.87108987,136.82,136.78,0.67219543]
["bitfinex","SOLUSD",1767638908208,9.44474352,136.81,136.78,0.67219543]
["bitfinex","SOLUSD",1767638909113,16.75454218,136.81,136.76,0.67219543]
["bitfinex","SOLUSD",1767638909301,16.75454218,136.81,136.75,0.67219543]
["bitfinex","SOLUSD",1767638909302,9.44474352,136.79,136.75,0.67219543]
["bitfinex","SOLUSD",1767638909499,7.30979866,136.81,136.77,0.67219543]
["bitfinex","SOLUSD",1767638909500,9.44474352,136.81,136.77,0.67219543]
["bitfinex","SOLUSD",1767638909813,22.76474352,136.82,136.78,0.67219543]
["bitfinex","SOLUSD",1767638910009,30.07367082,136.82,136.78,0.67219543]
["bitfinex","SOLUSD",1767638910911,13.32,136.82,136.79,0.69941959]
["bitfinex","SOLUSD",1767638912802,9.44474352,136.8,136.75,0.69941959]
["bitfinex","SOLUSD",1767638913109,0.09936553,136.79,136.73,0.69941959]
["bitfinex","SOLUSD",1767638913290,0.09936553,136.79,136.74,7.31290014]
["bitfinex","SOLUSD",1767638913498,0.09936553,136.79,136.73,10.14416311]
["bitfinex","SOLUSD",1767638913499,9.44474352,136.78,136.73,0.69941959]
["bitfinex","SOLUSD",1767638913689,9.44474352,136.77,136.73,0.69941959]
["bitfinex","SOLUSD",1767638913895,9.44474352,136.75,136.72,0.69941959]
["bitfinex","SOLUSD",1767638914107,9.44474352,136.78,136.74,0.69941959]
["bitfinex","SOLUSD",1767638914618,9.54374352,136.78,136.73,8.01284326]
["bitfinex","SOLUSD",1767638914999,9.54374352,136.78,136.73,17.45758678]
["bitfinex","SOLUSD",1767638915519,9.44474352,136.78,136.74,0.69941959]
["bitfinex","SOLUSD",1767638917415,20.63069069,136.79,136.74,0.69941959]
["bitfinex","SOLUSD",1767638917608,9.44474352,136.8,136.77,0.69941959]
["bitfinex","SOLUSD",1767638917914,9.44474352,136.78,136.75,0.69941959]
["bitfinex","SOLUSD",1767638918118,9.44474352,136.78,136.74,0.69941959]
["bitfinex","SOLUSD",1767638918418,9.44474352,136.78,136.74,8.01255759]
["bitfinex","SOLUSD",1767638918823,9.44474352,136.77,136.74,0.69941959]
["bitfinex","SOLUSD",1767638919416,9.3500137,136.77,136.74,0.69941959]
["bitfinex","SOLUSD",1767638920521,16.75593982,136.78,136.74,0.69941959]
["bitfinex","SOLUSD",1767638920721,9.54428638,136.77,136.72,0.69941959]
["bitfinex","SOLUSD",1767638921319,9.54428638,136.77,136.72,17.45830907]
["bitfinex","SOLUSD",1767638921724,7.35117661,136.77,136.72,17.45830907]
["bitfinex","SOLUSD",1767638921907,16.75637726,136.77,136.72,16.75888948]
["bitfinex","SOLUSD",1767638922315,16.75599845,136.78,136.73,9.44474352]
["bitfinex","SOLUSD",1767638922725,16.75599845,136.78,136.72,16.75888948]
["bitfinex","SOLUSD",1767638923610,0.05764699,136.77,136.72,16.75888948]
["bitfinex","SOLUSD",1767638923820,0.05764699,136.77,136.72,9.44474352]
["bitfinex","SOLUSD",1767638924128,0.05764699,136.76,136.72,9.44474352]
["bitfinex","SOLUSD",1767638924327,0.05764699,136.76,136.71,8.01409191]
["bitfinex","SOLUSD",1767638924530,0.05764699,136.76,136.72,9.44474352]
["bitfinex","SOLUSD",1767638925030,9.44474352,136.77,136.73,9.44474352]
["bitfinex","SOLUSD",1767638925031,0.05764699,136.77,136.73,9.44474352]
["bitfinex","SOLUSD",1767638926327,0.05764699,136.77,136.72,8.01352305]
["bitfinex","SOLUSD",1767638926531,7.31125493,136.78,136.74,9.44474352]
["bitfinex","SOLUSD",1767638926726,7.31125493,136.78,136.75,10.14416311]
["bitfinex","SOLUSD",1767638927032,20.63060047,136.79,136.75,10.14416311]
["bitfinex","SOLUSD",1767638927332,13.32,136.79,136.76,10.14416311]
["bitfinex","SOLUSD",1767638927521,9.50239051,136.84,136.78,10.14416311]
["bitfinex","SOLUSD",1767638927721,20.6287706,136.83,136.79,9.44474352]
["bitfinex","SOLUSD",1767638928110,20.6287706,136.83,136.78,10.14416311]
["bitfinex","SOLUSD",1767638928328,48.34436115,136.83,136.78,10.14416311]
["bitfinex","SOLUSD",1767638928713,48.40200814,136.83,136.78,10.14416311]
["bitfinex","SOLUSD",1767638929337,30.13116111,136.83,136.78,10.14416311]
["bitfinex","SOLUSD",1767638930037,30.13116111,136.83,136.78,0.69941959]
["bitfinex","SOLUSD",1767638930922,48.40200814,136.83,136.78,0.69941959]
["bitfinex","SOLUSD",1767638931239,13.32,136.83,136.8,10.14416311]
["bitfinex","SOLUSD",1767638931454,13.32,136.83,136.8,0.69941959]
["bitfinex","SOLUSD",1767638931620,13.32,136.83,136.8,10.14416311]
["bitfinex","SOLUSD",1767638931937,7.30752129,136.85,136.81,10.14416311]
["bitfinex","SOLUSD",1767638933035,7.30752129,136.85,136.81,0.69941959]
["bitfinex","SOLUSD",1767638933241,20.62693325,136.86,136.82,10.14781643]
["bitfinex","SOLUSD",1767638933417,20.6268345,136.86,136.82,10.14781643]
["bitfinex","SOLUSD",1767638935230,13.32,136.86,136.83,10.14781643]
["bitfinex","SOLUSD",1767638935425,13.37764699,136.86,136.83,9.44474352]
["bitfinex","SOLUSD",1767638935627,0.05764699,136.86,136.83,9.44474352]
["bitfinex","SOLUSD",1767638935828,7.30643951,136.87,136.83,9.44474352]
["bitfinex","SOLUSD",1767638936154,7.30643951,136.87,136.82,0.70307291]
["bitfinex","SOLUSD",1767638936155,0.05764699,136.87,136.84,9.44474352]
["bitfinex","SOLUSD",1767638937340,20.62590992,136.88,136.84,9.44474352]
["bitfinex","SOLUSD",1767638937927,13.32,136.88,136.84,10.14781643]
["bitfinex","SOLUSD",1767638938126,7.36248151,136.9,136.85,10.14781643]
["bitfinex","SOLUSD",1767638938344,20.62483452,136.9,136.86,0.70307291]
["bitfinex","SOLUSD",1767638938552,20.62483452,136.9,136.86,10.14781643]
["bitfinex","SOLUSD",1767638939640,30.06957804,136.9,136.86,0.70307291]
["bitfinex","SOLUSD",1767638939847,9.44474352,136.87,136.83,0.70307291]
["bitfinex","SOLUSD",1767638940044,9.50239051,136.88,136.83,0.70307291]
["bitfinex","SOLUSD",1767638940245,9.44474352,136.88,136.84,0.70307291]
["bitfinex","SOLUSD",1767638940545,9.50239051,136.88,136.83,9.44474352]
["bitfinex","SOLUSD",1767638941046,9.50239051,136.88,136.83,10.15232]
["bitfinex","SOLUSD",1767638941230,7.30620296,136.87,136.84,0.70757648]
["bitfinex","SOLUSD",1767638941637,9.44474352,136.88,136.85,0.70757648]
["bitfinex","SOLUSD",1767638941638,7.30586898,136.88,136.85,0.70757648]
["bitfinex","SOLUSD",1767638941838,7.30532061,136.89,136.85,0.70757648]
["bitfinex","SOLUSD",1767638942148,7.30532061,136.89,136.86,0.70757648]
["bitfinex","SOLUSD",1767638942642,20.6248263,136.9,136.86,10.15232]
["bitfinex","SOLUSD",1767638943153,20.6248263,136.9,136.86,0.70757648]
["bitfinex","SOLUSD",1767638943343,20.6248263,136.9,136.86,10.15232]
["bitfinex","SOLUSD",1767638943840,20.68247329,136.9,136.86,9.44474352]
["bitfinex","SOLUSD",1767638944345,0.05764699,136.89,136.85,0.70757648]
["bitfinex","SOLUSD",1767638944536,0.05764699,136.89,136.85,10.15232]
["bitfinex","SOLUSD",1767638944738,0.05764699,136.89,136.86,9.44474352]
["bitfinex","SOLUSD",1767638944934,13.32,136.9,136.86,17.45893673]
["bitfinex","SOLUSD",1767638945241,13.32,136.9,136.83,79.87084703]
["bitfinex","SOLUSD",1767638945242,13.32,136.9,136.87,10.15232]
["bitfinex","SOLUSD",1767638945548,13.32,136.9,136.84,10.15232]
["bitfinex","SOLUSD",1767638945549,0.05748982,136.89,136.84,10.15232]
["bitfinex","SOLUSD",1767638945847,9.44474352,136.89,136.85,0.70757648]
["bitfinex","SOLUSD",1767638946029,48.33123547,136.9,136.85,0.70757648]
["bitfinex","SOLUSD",1767638946645,30.06973073,136.9,136.85,10.15232]
["bitfinex","SOLUSD",1767638946831,13.32,136.9,136.86,0.70757648]
["bitfinex","SOLUSD",1767638947031,13.32,136.9,136.87,0.70757648]
["bitfinex","SOLUSD",1767638947338,13.32,136.9,136.87,10.15232]
["bitfinex","SOLUSD",1767638947652,13.32,136.9,136.87,9.44474352]
["bitfinex","SOLUSD",1767638947948,20.6247519,136.9,136.87,0.70757648]
["bitfinex","SOLUSD",1767638952550,20.6247519,136.9,136.86,5.80888067]
["bitfinex","SOLUSD",1767638952957,20.68239889,136.9,136.85,0.70757648]
["bitfinex","SOLUSD",1767638953157,20.68239889,136.9,136.86,5.80888067]
["bitfinex","SOLUSD",1767638953950,20.68239889,136.9,136.85,6.51645715]
["bitfinex","SOLUSD",1767638954334,20.68239889,136.9,136.85,13.82324905]
["bitfinex","SOLUSD",1767638954335,13.37764699,136.9,136.85,13.82324905]
["bitfinex","SOLUSD",1767638954537,13.37764699,136.9,136.85,6.51645715]
["bitfinex","SOLUSD",1767638954735,0.05764699,136.89,136.85,0.70757648]
["bitfinex","SOLUSD",1767638955233,0.05764699,136.89,136.85,6.51645715]
["bitfinex","SOLUSD",1767638956058,0.05764699,136.89,136.85,0.70757648]
["bitfinex","SOLUSD",1767638956351,0.05764699,136.89,136.86,5.80888067]
["bitfinex","SOLUSD",1767638957059,0.05764699,136.89,136.85,6.51645715]
["bitfinex","SOLUSD",1767638957954,0.05764699,136.89,136.85,8.01462994]
["bitfinex","SOLUSD",1767638958137,0.05764699,136.89,136.86,5.80888067]
["bitfinex","SOLUSD",1767638958337,20.62472457,136.9,136.87,0.70757648]
["bitfinex","SOLUSD",1767638961542,13.32,136.92,136.88,0.70757648]
["bitfinex","SOLUSD",1767638961754,13.32,136.92,136.89,0.70757648]
["bitfinex","SOLUSD",1767638961954,13.32,136.92,136.89,0.67757648]
["bitfinex","SOLUSD",1767638962658,20.62368648,136.92,136.89,0.67757648]
["bitfinex","SOLUSD",1767638963361,22.98963007,136.92,136.89,0.67757648]
["bitfinex","SOLUSD",1767638963979,20.62368648,136.92,136.89,0.67757648]
["bitfinex","SOLUSD",1767638964640,20.62368648,136.92,136.87,2.36594359]
["bitfinex","SOLUSD",1767638964641,0.08764699,136.91,136.87,0.70757648]
["bitfinex","SOLUSD",1767638965560,2.45359058,136.91,136.87,0.70757648]
["bitfinex","SOLUSD",1767638965737,2.36594359,136.9,136.87,0.70757648]
["bitfinex","SOLUSD",1767638966067,2.36594359,136.9,136.86,0.70757648]
["bitfinex","SOLUSD",1767638966270,2.36594359,136.91,136.87,0.70757648]
["bitfinex","SOLUSD",1767638966446,22.98963007,136.92,136.87,8.01361193]
["bitfinex","SOLUSD",1767638966646,13.32,136.92,136.88,0.70757648]
["bitfinex","SOLUSD",1767638967968,7.39087254,136.93,136.89,0.70757648]
["bitfinex","SOLUSD",1767638968366,0.08764699,136.93,136.89,0.70757648]
["bitfinex","SOLUSD",1767638968661,7.30218601,136.95,136.91,0.70757648]
["bitfinex","SOLUSD",1767638968967,9.6681296,136.95,136.91,0.67757648]
["bitfinex","SOLUSD",1767638969853,2.36594359,136.93,136.91,0.67757648]
["bitfinex","SOLUSD",1767638972166,9.66904519,136.93,136.91,0.67757648]
["bitfinex","SOLUSD",1767638972347,2.36594359,136.92,136.89,0.67886677]
["bitfinex","SOLUSD",1767638973539,2.36594359,136.91,136.89,0.67886677]
["bitfinex","SOLUSD",1767638973746,2.36594359,136.92,136.89,0.67886677]
["bitfinex","SOLUSD",1767638973946,2.36594359,136.91,136.89,0.67886677]
["bitfinex","SOLUSD",1767638974354,9.67037986,136.91,136.87,0.67886677]
["bitfinex","SOLUSD",1767638976069,2.36594359,136.9,136.87,0.67886677]
["bitfinex","SOLUSD",1767638976572,7.40362087,136.91,136.87,0.67886677]
["bitfinex","SOLUSD",1767638976761,2.36594359,136.9,136.87,0.67886677]
["bitfinex","SOLUSD",1767638977278,7.30513551,136.89,136.85,0.67886677]
["bitfinex","SOLUSD",1767638977651,7.30513551,136.89,136.84,9.67362188]
["bitfinex","SOLUSD",1767638977857,2.36594359,136.86,136.82,0.67886677]
["bitfinex","SOLUSD",1767638978164,2.48322135,136.87,136.82,0.67886677]
["bitfinex","SOLUSD",1767638978355,2.36594359,136.86,136.82,0.67886677]
["bitfinex","SOLUSD",1767638979566,9.67270064,136.86,136.82,0.67886677]
["bitfinex","SOLUSD",1767638979769,2.36594359,136.85,136.82,0.67886677]
["bitfinex","SOLUSD",1767638980382,23.10962723,136.87,136.82,0.67886677]
["bitfinex","SOLUSD",1767638980679,1.64094359,136.85,136.84,0.67886677]
["bitfinex","SOLUSD",1767638980879,1.64094359,136.85,136.81,7.30940347]
["bitfinex","SOLUSD",1767638981053,21.30022349,136.87,136.8,7.30969987]
["bitfinex","SOLUSD",1767638981374,1.71245735,136.84,136.8,7.30969987]
["bitfinex","SOLUSD",1767638981560,1.71245735,136.84,136.81,7.30928029]
["bitfinex","SOLUSD",1767638982270,1.71245735,136.84,136.79,25.58605121]
["bitfinex","SOLUSD",1767638983574,2.36594359,136.83,136.79,25.58605121]
["bitfinex","SOLUSD",1767638984472,2.36594359,136.83,136.79,38.90605121]
["bitfinex","SOLUSD",1767638985062,2.36594359,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1767638985762,2.36594359,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1767638985965,2.36594359,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1767638986159,31.58646452,136.87,136.77,7.31129733]
["bitfinex","SOLUSD",1767638986160,2.36594359,136.81,136.77,7.31129733]
["bitfinex","SOLUSD",1767638987886,3.0397612,136.82,136.77,7.31129733]
["bitfinex","SOLUSD",1767638988699,2.36594359,136.82,136.77,7.31129733]
["bitfinex","SOLUSD",1767638989180,0.67381761,136.82,136.77,7.31129733]
["bitfinex","SOLUSD",1767638989366,3.0397612,136.82,136.77,7.31129733]
["bitfinex","SOLUSD",1767638989756,2.36594359,136.81,136.77,7.31129733]
["bitfinex","SOLUSD",1767638990167,2.36594359,136.81,136.77,68.91129733]
["bitfinex","SOLUSD",1767638991180,3.0397612,136.82,136.77,71.27724092]
["bitfinex","SOLUSD",1767638991556,7.9812772,136.85,136.79,2.36594359]
["bitfinex","SOLUSD",1767638991777,0.67381761,136.85,136.8,2.36594359]
["bitfinex","SOLUSD",1767638991982,0.67381761,136.85,136.81,2.36594359]
["bitfinex","SOLUSD",1767638992159,0.67381761,136.85,136.8,2.36594359]
["bitfinex","SOLUSD",1767638992354,0.67381761,136.85,136.79,13.32]
["bitfinex","SOLUSD",1767638992560,7.30353491,136.92,136.85,0.67381761]
["bitfinex","SOLUSD",1767638992760,7.30353491,136.92,136.85,3.0397612]
["bitfinex","SOLUSD",1767638992761,2.36594359,136.9,136.85,3.0397612]
["bitfinex","SOLUSD",1767638993071,2.36594359,136.88,136.83,0.67381761]
["bitfinex","SOLUSD",1767638993666,2.36594359,136.88,136.83,3.0397612]
["bitfinex","SOLUSD",1767638994282,9.6718138,136.88,136.83,3.0397612]
["bitfinex","SOLUSD",1767638994581,10.33108468,136.88,136.83,3.0397612]
["bitfinex","SOLUSD",1767638996497,0.65927088,136.87,136.83,0.67381761]
["bitfinex","SOLUSD",1767638997297,0.65927088,136.86,136.81,7.98285263]
["bitfinex","SOLUSD",1767638997508,3.02521447,136.87,136.82,10.34835174]
["bitfinex","SOLUSD",1767638997668,0.65927088,136.87,136.83,3.0397612]
["bitfinex","SOLUSD",1767638997871,0.65927088,136.87,136.83,2.36594359]
["bitfinex","SOLUSD",1767638998396,0.65927088,136.87,136.83,3.0397612]
["bitfinex","SOLUSD",1767638998974,7.96555341,136.87,136.83,3.0397612]
["bitfinex","SOLUSD",1767639000700,0.65927088,136.83,136.78,0.67381761]
["bitfinex","SOLUSD",1767639000913,2.36594359,136.81,136.76,2.36594359]
["bitfinex","SOLUSD",1767639001098,13.32,136.83,136.77,0.71867855]
["bitfinex","SOLUSD",1767639001276,13.32,136.83,136.76,3.08462214]
["bitfinex","SOLUSD",1767639001477,13.32,136.83,136.76,0.71867855]
["bitfinex","SOLUSD",1767639001697,2.36594359,136.8,136.75,2.36594359]
["bitfinex","SOLUSD",1767639001992,13.32,136.83,136.74,3.08462214]
["bitfinex","SOLUSD",1767639002174,2.36594359,136.79,136.74,3.08462214]
["bitfinex","SOLUSD",1767639002585,9.6765688,136.79,136.74,3.08462214]
["bitfinex","SOLUSD",1767639002789,10.39657517,136.79,136.74,3.08462214]
["bitfinex","SOLUSD",1767639003074,0.72000637,136.78,136.74,9.67906237]
["bitfinex","SOLUSD",1767639003287,0.72000637,136.78,136.74,7.31311878]
["bitfinex","SOLUSD",1767639003602,0.72000637,136.78,136.74,9.67906237]
["bitfinex","SOLUSD",1767639005184,0.72000637,136.78,136.75,2.36594359]
["bitfinex","SOLUSD",1767639005701,0.72000637,136.78,136.74,9.67906237]
["bitfinex","SOLUSD",1767639006603,0.72000637,136.78,136.73,7.31345502]
["bitfinex","SOLUSD",1767639006778,0.72000637,136.78,136.73,9.67939861]
["bitfinex","SOLUSD",1767639006978,0.72000637,136.78,136.74,2.36594359]
["bitfinex","SOLUSD",1767639007703,0.72000637,136.75,136.71,2.36594359]
["bitfinex","SOLUSD",1767639007886,0.72000637,136.75,136.69,3.81122245]
["bitfinex","SOLUSD",1767639007887,3.08594996,136.74,136.69,2.36594359]
["bitfinex","SOLUSD",1767639008085,0.72000637,136.73,136.69,2.36594359]
["bitfinex","SOLUSD",1767639008693,0.72000637,136.73,136.68,9.68194123]
["bitfinex","SOLUSD",1767639008894,0.72000637,136.72,136.68,2.36594359]
["bitfinex","SOLUSD",1767639009096,0.72000637,136.72,136.68,9.68227277]
["bitfinex","SOLUSD",1767639009293,0.72000637,136.72,136.68,7.31632918]
["bitfinex","SOLUSD",1767639009590,0.72000637,136.72,136.68,3.08462214]
["bitfinex","SOLUSD",1767639009792,0.72000637,136.83,136.72,0.71867855]
["bitfinex","SOLUSD",1767639009993,0.72000637,136.78,136.74,2.36594359]
["bitfinex","SOLUSD",1767639010209,0.72000637,136.78,136.73,0.71867855]
["bitfinex","SOLUSD",1767639010415,0.72000637,136.78,136.75,2.36594359]
["bitfinex","SOLUSD",1767639010591,0.72000637,136.78,136.75,3.70261013]
["bitfinex","SOLUSD",1767639010792,8.03122486,136.78,136.75,3.70261013]
["bitfinex","SOLUSD",1767639011090,0.72000637,136.77,136.74,3.70261013]
["bitfinex","SOLUSD",1767639011293,0.72000637,136.77,136.73,0.71867855]
["bitfinex","SOLUSD",1767639011599,8.03067792,136.79,136.75,3.70261013]
["bitfinex","SOLUSD",1767639011906,0.72000637,136.81,136.77,3.70261013]
["bitfinex","SOLUSD",1767639012105,31.59218071,136.83,136.8,3.70261013]
["bitfinex","SOLUSD",1767639012106,14.04000637,136.83,136.8,3.70261013]
["bitfinex","SOLUSD",1767639012307,0.72000637,136.84,136.81,3.70261013]
["bitfinex","SOLUSD",1767639012611,0.72000637,136.84,136.79,0.71867855]
["bitfinex","SOLUSD",1767639012904,8.0269703,136.86,136.82,3.70261013]
["bitfinex","SOLUSD",1767639013207,0.72000637,136.85,136.81,3.70261013]
["bitfinex","SOLUSD",1767639013397,0.72000637,136.84,136.79,3.70261013]
["bitfinex","SOLUSD",1767639014096,0.72000637,136.84,136.81,3.70261013]
["bitfinex","SOLUSD",1767639014487,0.72000637,136.84,136.81,9.44651484]
["bitfinex","SOLUSD",1767639015207,0.72000637,136.83,136.79,9.44651484]
["bitfinex","SOLUSD",1767639015911,0.72000637,136.83,136.8,9.44651484]
["bitfinex","SOLUSD",1767639016527,0.72000637,136.83,136.79,9.44651484]
["bitfinex","SOLUSD",1767639017208,0.72000637,136.83,136.8,9.44651484]
["bitfinex","SOLUSD",1767639017916,0.72000637,136.85,136.81,9.44651484]
["bitfinex","SOLUSD",1767639018212,0.72000637,136.86,136.81,10.16519339]
["bitfinex","SOLUSD",1767639018617,0.72000637,136.86,136.82,9.44651484]
["bitfinex","SOLUSD",1767639019113,0.72000637,136.85,136.78,18.27752595]
["bitfinex","SOLUSD",1767639019310,0.72000637,136.85,136.8,9.44651484]
["bitfinex","SOLUSD",1767639019692,0.72000637,136.85,136.79,10.16519339]
["bitfinex","SOLUSD",1767639019693,0.72000637,136.84,136.79,10.16519339]
["bitfinex","SOLUSD",1767639021014,0.72000637,136.84,136.79,17.47561282]
["bitfinex","SOLUSD",1767639021718,0.72000637,136.83,136.79,9.44651484]
["bitfinex","SOLUSD",1767639022019,0.72000637,136.83,136.78,8.02946004]
["bitfinex","SOLUSD",1767639022313,0.72000637,136.83,136.78,17.47597488]
["bitfinex","SOLUSD",1767639022509,8.0272523,136.86,136.79,17.47518312]
["bitfinex","SOLUSD",1767639022694,0.72000637,136.86,136.82,9.44651484]
["bitfinex","SOLUSD",1767639023304,0.72000637,136.87,136.83,9.44651484]
["bitfinex","SOLUSD",1767639023486,0.72000637,136.87,136.83,0.71867855]
["bitfinex","SOLUSD",1767639023696,0.72000637,136.87,136.82,16.75523311]
["bitfinex","SOLUSD",1767639024409,0.72000637,136.87,136.82,17.47391166]
["bitfinex","SOLUSD",1767639025002,0.72000637,136.87,136.82,8.02739682]
["bitfinex","SOLUSD",1767639025312,0.72000637,136.87,136.81,9.44651484]
["bitfinex","SOLUSD",1767639025313,0.72000637,136.86,136.81,9.44651484]
["bitfinex","SOLUSD",1767639025508,0.72000637,136.86,136.8,10.16519339]
["bitfinex","SOLUSD",1767639025509,0.72000637,136.85,136.8,10.16519339]
["bitfinex","SOLUSD",1767639025713,0.72000637,136.85,136.8,7.30992893]
["bitfinex","SOLUSD",1767639026014,0.72000637,136.85,136.79,16.7568221]
["bitfinex","SOLUSD",1767639026015,0.72000637,136.84,136.79,16.7568221]
["bitfinex","SOLUSD",1767639026539,10.16652121,136.84,136.79,0.71867855]
["bitfinex","SOLUSD",1767639026694,0.72000637,136.83,136.79,7.3103152]
["bitfinex","SOLUSD",1767639026897,9.44651484,136.84,136.77,0.71867855]
["bitfinex","SOLUSD",1767639026898,10.16652121,136.82,136.77,0.71867855]
["bitfinex","SOLUSD",1767639027193,10.16652121,136.82,136.77,8.02987872]
["bitfinex","SOLUSD",1767639027593,0.72000637,136.82,136.77,17.47639356]
["bitfinex","SOLUSD",1767639028533,16.75485524,136.83,136.78,10.16519339]
["bitfinex","SOLUSD",1767639028828,13.32,136.84,136.8,0.71867855]
["bitfinex","SOLUSD",1767639029209,8.02705867,136.86,136.81,9.44651484]
["bitfinex","SOLUSD",1767639029415,17.47357351,136.86,136.81,7.30939638]
["bitfinex","SOLUSD",1767639029716,10.16652121,136.83,136.77,9.06881692]
["bitfinex","SOLUSD",1767639029921,0.72000637,136.82,136.78,7.31090358]
["bitfinex","SOLUSD",1767639030121,0.66000636,136.82,136.78,7.31090358]
["bitfinex","SOLUSD",1767639031215,10.1065212,136.82,136.77,8.0299893]
["bitfinex","SOLUSD",1767639031612,10.04652114,136.82,136.77,8.0299893]
["bitfinex","SOLUSD",1767639031933,9.98652113,136.82,136.77,8.0299893]
["bitfinex","SOLUSD",1767639032314,0.54000629,136.82,136.77,8.0299893]
["bitfinex","SOLUSD",1767639032513,9.98652113,136.82,136.77,8.0299893]
["bitfinex","SOLUSD",1767639032931,0.54000629,136.82,136.77,8.0299893]
["bitfinex","SOLUSD",1767639033137,9.98652113,136.82,136.77,8.0299893]
["bitfinex","SOLUSD",1767639033933,10.10934838,136.8,136.75,62.25456903]
["bitfinex","SOLUSD",1767639034135,9.44651484,136.79,136.74,7.3127726]
["bitfinex","SOLUSD",1767639034641,9.44651484,136.79,136.75,7.96699406]
["bitfinex","SOLUSD",1767639034939,9.44651484,136.8,136.75,7.96699406]
["bitfinex","SOLUSD",1767639035318,9.44651484,136.79,136.75,7.96699406]
["bitfinex","SOLUSD",1767639036034,9.44651484,136.81,136.76,0.65456903]
["bitfinex","SOLUSD",1767639036224,9.44651484,136.81,136.76,10.10108387]
["bitfinex","SOLUSD",1767639036420,10.10934838,136.81,136.76,10.10108387]
["bitfinex","SOLUSD",1767639036741,0.66283354,136.81,136.76,4.35644877]
["bitfinex","SOLUSD",1767639037217,11.01083052,136.82,136.77,4.35644877]
["bitfinex","SOLUSD",1767639037541,0.66283354,136.83,136.76,25.59178832]
["bitfinex","SOLUSD",1767639037844,0.66283354,136.82,136.77,4.35644877]
["bitfinex","SOLUSD",1767639038244,4.36471328,136.82,136.77,4.35644877]
["bitfinex","SOLUSD",1767639038535,0.60283354,136.81,136.77,0.65456903]
["bitfinex","SOLUSD",1767639038714,0.54283353,136.81,136.77,0.65456903]
["bitfinex","SOLUSD",1767639038911,0.54283353,136.81,136.76,68.91158944]
["bitfinex","SOLUSD",1767639038912,9.99491928,136.81,136.76,68.91158944]
["bitfinex","SOLUSD",1767639039115,9.99491928,136.81,136.76,69.56615847]
["bitfinex","SOLUSD",1767639040240,0.54283353,136.81,136.76,69.56615847]
["bitfinex","SOLUSD",1767639040440,0.54283353,136.81,136.78,9.45208575]
["bitfinex","SOLUSD",1767639041918,0.54283353,136.81,136.78,8.08873705]
["bitfinex","SOLUSD",1767639042333,0.54283353,136.81,136.78,9.45208575]
["bitfinex","SOLUSD",1767639042538,7.30920044,136.82,136.78,9.45208575]
["bitfinex","SOLUSD",1767639043842,7.30920044,136.82,136.78,10.10665478]
["bitfinex","SOLUSD",1767639044246,0.44283353,136.85,136.8,10.10665478]
["bitfinex","SOLUSD",1767639045125,0.44283353,136.85,136.81,9.45208575]
["bitfinex","SOLUSD",1767639045424,7.7503071,136.85,136.81,9.45208575]
["bitfinex","SOLUSD",1767639045625,13.32,136.86,136.82,10.10665478]
["bitfinex","SOLUSD",1767639045922,13.32,136.86,136.83,10.10665478]
["bitfinex","SOLUSD",1767639046572,7.30590183,136.88,136.85,9.45208575]
["bitfinex","SOLUSD",1767639047126,13.32,136.89,136.86,9.45208575]
["bitfinex","SOLUSD",1767639047339,7.74709413,136.91,136.86,0.65456903]
["bitfinex","SOLUSD",1767639047648,17.19917988,136.91,136.86,10.10665478]
["bitfinex","SOLUSD",1767639047825,35.45935079,136.91,136.86,10.10665478]
["bitfinex","SOLUSD",1767639048229,7.74709413,136.91,136.86,10.10665478]
["bitfinex","SOLUSD",1767639048432,17.19917988,136.91,136.86,10.10665478]
["bitfinex","SOLUSD",1767639048636,0.44283353,136.91,136.86,17.41337632]
["bitfinex","SOLUSD",1767639048827,0.44283353,136.91,136.87,10.10665478]
["bitfinex","SOLUSD",1767639049025,30.07586116,136.92,136.87,10.10665478]
["bitfinex","SOLUSD",1767639049232,30.17486116,136.92,136.87,10.10665478]
["bitfinex","SOLUSD",1767639050567,30.17486116,136.92,136.87,0.65456903]
["bitfinex","SOLUSD",1767639051039,48.43369843,136.92,136.87,0.65456903]
["bitfinex","SOLUSD",1767639051240,0.43939519,136.91,136.87,0.65456903]
["bitfinex","SOLUSD",1767639052038,7.74361169,136.91,136.86,9.45208575]
["bitfinex","SOLUSD",1767639052242,0.10240395,136.9,136.86,9.45208575]
["bitfinex","SOLUSD",1767639052750,0.10240395,136.9,136.85,7.30710479]
["bitfinex","SOLUSD",1767639053058,0.10240395,136.9,136.86,9.45208575]
["bitfinex","SOLUSD",1767639053436,7.3042165,136.91,136.86,10.11889406]
["bitfinex","SOLUSD",1767639054926,7.3042165,136.91,136.87,0.66680831]
["bitfinex","SOLUSD",1767639055944,7.4032165,136.91,136.86,9.45208575]
["bitfinex","SOLUSD",1767639056260,7.4032165,136.91,136.86,10.11889406]
["bitfinex","SOLUSD",1767639056261,16.85530225,136.91,136.86,10.11889406]
["bitfinex","SOLUSD",1767639056749,9.45208575,136.9,136.86,0.66680831]
["bitfinex","SOLUSD",1767639057933,7.30513551,136.89,136.85,9.45208575]
["bitfinex","SOLUSD",1767639058256,7.40753946,136.89,136.85,0.66680831]
["bitfinex","SOLUSD",1767639058433,30.17962521,136.89,136.85,0.66680831]
["bitfinex","SOLUSD",1767639060454,20.72753946,136.89,136.85,0.66680831]
["bitfinex","SOLUSD",1767639060662,20.62513551,136.89,136.85,4.36449059]
["bitfinex","SOLUSD",1767639060843,21.95967517,136.9,136.85,4.36449059]
["bitfinex","SOLUSD",1767639060844,7.30456594,136.91,136.88,4.41865577]
["bitfinex","SOLUSD",1767639061154,7.30456594,136.91,136.85,3.69768228]
["bitfinex","SOLUSD",1767639061155,0.099,136.9,136.85,3.69768228]
["bitfinex","SOLUSD",1767639061361,0.43939519,136.89,136.84,0.72097349]
["bitfinex","SOLUSD",1767639061586,3.69768228,136.9,136.86,0.72097349]
["bitfinex","SOLUSD",1767639061763,43.02525266,136.91,136.86,0.72097349]
["bitfinex","SOLUSD",1767639061937,43.02525266,136.91,136.86,4.41865577]
["bitfinex","SOLUSD",1767639062257,43.02525266,136.91,136.87,0.72097349]
["bitfinex","SOLUSD",1767639062449,13.32,136.91,136.88,0.72097349]
["bitfinex","SOLUSD",1767639062656,20.62415854,136.91,136.88,0.72097349]
["bitfinex","SOLUSD",1767639063257,20.62415854,136.91,136.87,3.69768228]
["bitfinex","SOLUSD",1767639063459,20.62415854,136.91,136.87,4.41865577]
["bitfinex","SOLUSD",1767639063659,20.62415854,136.91,136.88,0.72097349]
["bitfinex","SOLUSD",1767639063855,13.32,136.91,136.89,0.72097349]
["bitfinex","SOLUSD",1767639064060,13.32,136.91,136.89,4.41865577]
["bitfinex","SOLUSD",1767639064260,13.75939519,136.91,136.89,3.69768228]
["bitfinex","SOLUSD",1767639064462,0.43939519,136.91,136.89,3.69768228]
["bitfinex","SOLUSD",1767639064867,0.43939519,136.91,136.88,3.69768228]
["bitfinex","SOLUSD",1767639065870,21.0660418,136.93,136.88,3.69768228]
["bitfinex","SOLUSD",1767639066369,20.62320827,136.93,136.89,0.72097349]
["bitfinex","SOLUSD",1767639066758,20.62303812,136.93,136.9,0.72097349]
["bitfinex","SOLUSD",1767639067551,24.3207204,136.93,136.89,0.72097349]
["bitfinex","SOLUSD",1767639067871,3.69768228,136.92,136.87,4.41865577]
["bitfinex","SOLUSD",1767639068165,43.01761942,136.93,136.88,0.72097349]
["bitfinex","SOLUSD",1767639068867,3.69768228,136.91,136.86,66.01865577]
["bitfinex","SOLUSD",1767639069162,3.69768228,136.9,136.86,0.72097349]
["bitfinex","SOLUSD",1767639069365,17.01768228,136.9,136.86,0.72097349]
["bitfinex","SOLUSD",1767639069554,13.32,136.9,136.86,0.72097349]
["bitfinex","SOLUSD",1767639070148,7.30513551,136.89,136.86,0.72097349]
["bitfinex","SOLUSD",1767639072267,7.30513551,136.89,136.84,7.30766898]
["bitfinex","SOLUSD",1767639072268,11.43554022,136.89,136.84,0.72097349]
["bitfinex","SOLUSD",1767639072474,0.10900998,136.88,136.83,3.69768228]
["bitfinex","SOLUSD",1767639072652,0.10900998,136.88,136.83,2.3668561]
["bitfinex","SOLUSD",1767639073049,0.10900998,136.88,136.83,3.08782959]
["bitfinex","SOLUSD",1767639073259,27.93483038,136.89,136.84,0.72097349]
["bitfinex","SOLUSD",1767639073461,25.66697428,136.89,136.84,0.72097349]
["bitfinex","SOLUSD",1767639073674,7.30513551,136.89,136.85,0.72097349]
["bitfinex","SOLUSD",1767639073874,13.32,136.89,136.86,0.72097349]
["bitfinex","SOLUSD",1767639074362,22.99235241,136.89,136.86,0.72097349]
["bitfinex","SOLUSD",1767639074559,22.99235241,136.89,136.84,0.72097349]
["bitfinex","SOLUSD",1767639074761,22.99235241,136.89,136.85,0.72097349]
["bitfinex","SOLUSD",1767639076367,22.99235241,136.89,136.86,0.72097349]
["bitfinex","SOLUSD",1767639076368,2.3668561,136.89,136.86,0.72097349]
["bitfinex","SOLUSD",1767639076773,2.80625129,136.9,136.86,0.72097349]
["bitfinex","SOLUSD",1767639077954,7.30549631,136.89,136.86,0.72097349]
["bitfinex","SOLUSD",1767639078478,7.30353491,136.92,136.86,7.30662762]
["bitfinex","SOLUSD",1767639078666,7.30353491,136.92,136.89,0.72097349]
["bitfinex","SOLUSD",1767639079559,2.3668561,136.91,136.87,0.72097349]
["bitfinex","SOLUSD",1767639079866,0.10240395,136.91,136.86,2.3668561]
["bitfinex","SOLUSD",1767639080075,9.67039101,136.92,136.88,0.72097349]
["bitfinex","SOLUSD",1767639081872,7.30353491,136.92,136.88,0.72097349]
["bitfinex","SOLUSD",1767639083188,9.67039101,136.92,136.88,0.72097349]
["bitfinex","SOLUSD",1767639085068,2.3668561,136.91,136.88,0.72097349]
["bitfinex","SOLUSD",1767639085681,10.10748327,136.9,136.86,0.72097349]
["bitfinex","SOLUSD",1767639085887,2.3668561,136.89,136.86,0.72097349]
["bitfinex","SOLUSD",1767639086097,2.47259626,136.89,136.84,14.04097349]
["bitfinex","SOLUSD",1767639086267,2.3668561,136.87,136.85,0.72097349]
["bitfinex","SOLUSD",1767639086465,25.56610663,136.9,136.85,0.72097349]
["bitfinex","SOLUSD",1767639086466,27.93296273,136.9,136.85,0.72097349]
["bitfinex","SOLUSD",1767639086778,9.67145799,136.9,136.85,0.72097349]
["bitfinex","SOLUSD",1767639086980,7.30460189,136.9,136.86,0.72097349]
["bitfinex","SOLUSD",1767639087196,7.40313058,136.91,136.86,3.08782959]
["bitfinex","SOLUSD",1767639087389,7.40313058,136.91,136.87,3.08782959]
["bitfinex","SOLUSD",1767639087682,7.30348993,136.93,136.89,0.72097349]
["bitfinex","SOLUSD",1767639089386,7.30348993,136.93,136.9,0.72097349]
["bitfinex","SOLUSD",1767639090698,9.67034603,136.93,136.89,0.72097349]
["bitfinex","SOLUSD",1767639090885,2.3668561,136.92,136.88,0.72002278]
["bitfinex","SOLUSD",1767639091702,2.3668561,136.92,136.87,0.72002278]
["bitfinex","SOLUSD",1767639091703,2.3668561,136.91,136.87,0.72002278]
["bitfinex","SOLUSD",1767639092399,9.67143505,136.91,136.87,0.72002278]
["bitfinex","SOLUSD",1767639092986,2.3668561,136.9,136.85,14.04002278]
["bitfinex","SOLUSD",1767639093298,2.3668561,136.89,136.86,0.72002278]
["bitfinex","SOLUSD",1767639094403,9.67218465,136.89,136.86,0.72002278]
["bitfinex","SOLUSD",1767639095582,2.3668561,136.88,136.85,14.04002278]
["bitfinex","SOLUSD",1767639095800,2.3668561,136.88,136.84,0.72002278]
["bitfinex","SOLUSD",1767639095996,0.42631261,136.86,136.82,13.32]
["bitfinex","SOLUSD",1767639096299,0.42631261,136.86,136.82,14.04002278]
["bitfinex","SOLUSD",1767639096605,2.4658561,136.87,136.82,14.04002278]
["bitfinex","SOLUSD",1767639096985,0.10240395,136.85,136.79,14.06775099]
["bitfinex","SOLUSD",1767639097206,2.46926005,136.85,136.8,0.72002278]
["bitfinex","SOLUSD",1767639097425,36.52483142,136.9,136.8,7.30949274]
["bitfinex","SOLUSD",1767639097703,2.80968963,136.88,136.83,0.72002278]
["bitfinex","SOLUSD",1767639097901,2.4658561,136.87,136.82,13.32]
["bitfinex","SOLUSD",1767639098199,2.80625129,136.86,136.82,13.32]
["bitfinex","SOLUSD",1767639098403,2.3668561,136.85,136.81,0.72002278]
["bitfinex","SOLUSD",1767639098603,2.46926005,136.85,136.81,0.72002278]
["bitfinex","SOLUSD",1767639099499,9.67424964,136.85,136.81,0.72002278]
["bitfinex","SOLUSD",1767639099803,7.30739354,136.85,136.81,0.72002278]
["bitfinex","SOLUSD",1767639100208,9.67424964,136.85,136.81,0.72002278]
["bitfinex","SOLUSD",1767639100600,2.3668561,136.83,136.81,0.72002278]
["bitfinex","SOLUSD",1767639100798,2.30685609,136.83,136.81,0.72002278]
["bitfinex","SOLUSD",1767639102517,2.30685609,136.83,136.8,14.04002278]
["bitfinex","SOLUSD",1767639102998,2.80288138,136.84,136.8,14.04002278]
["bitfinex","SOLUSD",1767639103190,2.3668561,136.84,136.8,14.04002278]
["bitfinex","SOLUSD",1767639103403,7.30684115,136.86,136.8,14.04002278]
["bitfinex","SOLUSD",1767639103404,7.30684115,136.86,136.82,0.72002278]
["bitfinex","SOLUSD",1767639103607,2.3668561,136.86,136.82,0.72002278]
["bitfinex","SOLUSD",1767639103788,2.3668561,136.85,136.82,0.72002278]
["bitfinex","SOLUSD",1767639104905,7.30643703,136.87,136.82,0.72002278]
["bitfinex","SOLUSD",1767639105111,2.3668561,136.86,136.82,0.72002278]
["bitfinex","SOLUSD",1767639105910,2.3668561,136.86,136.83,0.72002278]
["bitfinex","SOLUSD",1767639106086,2.30685607,136.86,136.84,0.72002278]
["bitfinex","SOLUSD",1767639107201,2.3668561,136.86,136.84,0.72002278]
["bitfinex","SOLUSD",1767639108797,2.3668561,136.85,136.8,20.62982646]
["bitfinex","SOLUSD",1767639108995,2.30685606,136.84,136.8,20.62982646]
["bitfinex","SOLUSD",1767639109202,2.30685606,136.84,136.8,13.32]
["bitfinex","SOLUSD",1767639110808,2.30685606,136.84,136.81,0.72002278]
["bitfinex","SOLUSD",1767639111112,7.89884398,136.86,136.81,0.72002278]
["bitfinex","SOLUSD",1767639111312,2.3668561,136.85,136.81,0.72002278]
["bitfinex","SOLUSD",1767639112600,0.66413786,136.84,136.8,21.34987642]
["bitfinex","SOLUSD",1767639112802,2.3668561,136.85,136.81,0.72002278]
["bitfinex","SOLUSD",1767639113002,9.67448135,136.85,136.81,0.72002278]
["bitfinex","SOLUSD",1767639113825,2.3668561,136.84,136.81,0.72002278]
["bitfinex","SOLUSD",1767639114144,2.3668561,136.83,136.81,0.72002278]
["bitfinex","SOLUSD",1767639114323,2.3668561,136.83,136.8,13.32]
["bitfinex","SOLUSD",1767639114619,2.3668561,136.83,136.8,14.01094331]
["bitfinex","SOLUSD",1767639116106,2.3668561,136.85,136.81,0.69094331]
["bitfinex","SOLUSD",1767639119100,2.3668561,136.85,136.81,8.00025224]
["bitfinex","SOLUSD",1767639119296,2.3668561,136.85,136.82,0.69094331]
["bitfinex","SOLUSD",1767639120423,9.67376062,136.86,136.82,0.69094331]
["bitfinex","SOLUSD",1767639120799,9.67329388,136.87,136.83,0.67413623]
["bitfinex","SOLUSD",1767639121401,10.38395695,136.87,136.83,0.67413623]
["bitfinex","SOLUSD",1767639121645,2.3668561,136.86,136.83,0.67413623]
["bitfinex","SOLUSD",1767639122132,2.3668561,136.85,136.82,0.67413623]
["bitfinex","SOLUSD",1767639122707,3.07587925,136.85,136.82,0.67413623]
["bitfinex","SOLUSD",1767639122914,2.3668561,136.85,136.82,0.67413623]
["bitfinex","SOLUSD",1767639123225,0.71233628,136.86,136.82,0.67413623]
["bitfinex","SOLUSD",1767639123427,8.01826411,136.88,136.82,7.98296156]
["bitfinex","SOLUSD",1767639123629,2.3668561,136.87,136.84,0.67413623]
["bitfinex","SOLUSD",1767639125126,8.01826411,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639125334,3.07919238,136.9,136.84,0.67413623]
["bitfinex","SOLUSD",1767639125554,2.3668561,136.91,136.86,0.67413623]
["bitfinex","SOLUSD",1767639125716,2.91187092,136.91,136.87,0.67413623]
["bitfinex","SOLUSD",1767639126122,2.3668561,136.89,136.87,0.67413623]
["bitfinex","SOLUSD",1767639126318,2.3668561,136.89,136.86,13.99413623]
["bitfinex","SOLUSD",1767639126530,3.07751917,136.9,136.86,13.99413623]
["bitfinex","SOLUSD",1767639127138,3.07751917,136.9,136.86,0.67413623]
["bitfinex","SOLUSD",1767639128645,3.07587925,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639129735,25.56616627,136.9,136.83,13.32]
["bitfinex","SOLUSD",1767639129736,2.91515092,136.87,136.83,13.32]
["bitfinex","SOLUSD",1767639129936,2.91515092,136.87,136.83,13.99413623]
["bitfinex","SOLUSD",1767639130550,10.21779107,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639131349,7.85093497,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639131661,10.21779107,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639132331,2.3668561,136.87,136.84,0.67413623]
["bitfinex","SOLUSD",1767639132518,4.24344309,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639133723,11.71487037,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639134620,4.40909134,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639137244,0.5466713,136.87,136.84,0.67413623]
["bitfinex","SOLUSD",1767639137442,4.24509957,136.87,136.84,0.67413623]
["bitfinex","SOLUSD",1767639138446,4.24509957,136.87,136.83,0.67413623]
["bitfinex","SOLUSD",1767639138828,11.71672182,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639139844,0.54501482,136.87,136.82,25.00127451]
["bitfinex","SOLUSD",1767639140248,0.54501482,136.87,136.83,0.67413623]
["bitfinex","SOLUSD",1767639143653,7.85127097,136.87,136.83,0.67413623]
["bitfinex","SOLUSD",1767639144174,11.54969924,136.87,136.83,0.67413623]
["bitfinex","SOLUSD",1767639145028,0.70902315,136.84,136.8,62.27413623]
["bitfinex","SOLUSD",1767639145353,4.40745142,136.84,136.8,13.99413623]
["bitfinex","SOLUSD",1767639146359,0.54501482,136.85,136.8,17.01842827]
["bitfinex","SOLUSD",1767639146857,0.71066307,136.84,136.8,17.01842827]
["bitfinex","SOLUSD",1767639147026,0.71066307,136.84,136.8,24.32824221]
["bitfinex","SOLUSD",1767639147232,7.30611262,136.88,136.83,0.67413623]
["bitfinex","SOLUSD",1767639147425,7.30611262,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639147842,11.00454089,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639148041,11.00454089,136.88,136.83,17.01842827]
["bitfinex","SOLUSD",1767639148231,7.30611262,136.88,136.83,17.01842827]
["bitfinex","SOLUSD",1767639149064,11.00454089,136.88,136.83,13.32]
["bitfinex","SOLUSD",1767639149367,0.48561482,136.86,136.83,13.32]
["bitfinex","SOLUSD",1767639149736,11.00454089,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639150046,11.49015571,136.88,136.84,0.67413623]
["bitfinex","SOLUSD",1767639154159,7.30529982,136.89,136.84,0.67413623]
["bitfinex","SOLUSD",1767639154458,18.94705249,136.9,136.85,0.66460956]
["bitfinex","SOLUSD",1767639154459,4.38318737,136.9,136.85,0.66460956]
["bitfinex","SOLUSD",1767639154842,3.69842827,136.89,136.85,0.66460956]
["bitfinex","SOLUSD",1767639155963,11.6880867,136.9,136.85,0.66460956]
["bitfinex","SOLUSD",1767639156658,0.51291623,136.89,136.85,0.66460956]
["bitfinex","SOLUSD",1767639156858,11.6880867,136.9,136.85,0.66460956]
["bitfinex","SOLUSD",1767639157251,11.6880867,136.9,136.86,13.98460956]
["bitfinex","SOLUSD",1767639157770,11.51550418,136.91,136.87,0.66460956]
["bitfinex","SOLUSD",1767639159648,11.00258795,136.91,136.87,0.66460956]
["bitfinex","SOLUSD",1767639160170,11.51550418,136.91,136.87,0.66460956]
["bitfinex","SOLUSD",1767639160560,7.81707591,136.91,136.87,0.66460956]
["bitfinex","SOLUSD",1767639161761,7.81707591,136.91,136.87,13.98460956]
["bitfinex","SOLUSD",1767639162362,11.51550418,136.91,136.87,13.98460956]
["bitfinex","SOLUSD",1767639163873,0.68304067,136.9,136.86,0.66460956]
["bitfinex","SOLUSD",1767639164059,0.68304067,136.9,136.86,13.98460956]
["bitfinex","SOLUSD",1767639164773,0.68304067,136.9,136.87,0.66460956]
["bitfinex","SOLUSD",1767639166257,7.98765569,136.9,136.87,0.66460956]
["bitfinex","SOLUSD",1767639167375,4.38318737,136.91,136.87,0.66460956]
["bitfinex","SOLUSD",1767639167780,11.68757563,136.91,136.87,0.66460956]
["bitfinex","SOLUSD",1767639169665,7.98914736,136.91,136.87,0.66460956]
["bitfinex","SOLUSD",1767639169860,11.68757563,136.91,136.87,0.66460956]
["bitfinex","SOLUSD",1767639173091,0.51291623,136.9,136.87,0.66460956]
["bitfinex","SOLUSD",1767639178089,7.81768731,136.9,136.87,0.66460956]
["bitfinex","SOLUSD",1767639178390,7.81768731,136.9,136.87,0.65904519]
["bitfinex","SOLUSD",1767639179193,0.51291623,136.9,136.87,0.65904519]
["bitfinex","SOLUSD",1767639180387,0.67844798,136.92,136.88,0.65904519]
["bitfinex","SOLUSD",1767639180564,11.68022484,136.93,136.89,13.97904519]
["bitfinex","SOLUSD",1767639181063,7.98179657,136.93,136.9,0.69368752]
["bitfinex","SOLUSD",1767639181266,0.67895104,136.94,136.9,0.69368752]
["bitfinex","SOLUSD",1767639181485,18.93327723,136.96,136.91,0.69368752]
["bitfinex","SOLUSD",1767639181686,4.21709448,136.95,136.91,0.69368752]
["bitfinex","SOLUSD",1767639182273,11.00097227,136.94,136.91,0.69368752]
["bitfinex","SOLUSD",1767639183883,7.302544,136.94,136.91,0.69368752]
["bitfinex","SOLUSD",1767639185294,7.97989219,136.94,136.91,0.69368752]
["bitfinex","SOLUSD",1767639187792,0.67734819,136.94,136.91,0.69368752]
["bitfinex","SOLUSD",1767639188000,7.30203984,136.95,136.91,0.69368752]
["bitfinex","SOLUSD",1767639188176,11.51913432,136.95,136.91,0.69368752]
["bitfinex","SOLUSD",1767639189498,0.67734819,136.94,136.89,24.32336213]
["bitfinex","SOLUSD",1767639189801,4.37577646,136.94,136.9,0.69368752]
["bitfinex","SOLUSD",1767639189987,0.52025303,136.93,136.9,0.69368752]
["bitfinex","SOLUSD",1767639190180,3.69842827,136.94,136.9,0.69368752]
["bitfinex","SOLUSD",1767639190380,11.67941915,136.95,136.9,0.69368752]
["bitfinex","SOLUSD",1767639191000,11.67941915,136.95,136.91,0.69368752]
["bitfinex","SOLUSD",1767639192002,7.98099088,136.95,136.91,0.69368752]
["bitfinex","SOLUSD",1767639192299,0.1,137.22,136.98,0.69368752]
["bitfinex","SOLUSD",1767639192300,0.67773754,137.01,136.98,0.69368752]
["bitfinex","SOLUSD",1767639192490,4.42426764,137.02,136.98,4.39211579]
["bitfinex","SOLUSD",1767639192802,0.67833819,137.01,136.98,0.69368752]
["bitfinex","SOLUSD",1767639193027,4.37676646,137.01,136.97,14.01368752]
["bitfinex","SOLUSD",1767639193169,7.97783982,137.01,136.97,0.69368752]
["bitfinex","SOLUSD",1767639193576,11.09788653,137.0,136.97,0.69368752]
["bitfinex","SOLUSD",1767639194084,3.79842827,137.0,136.97,0.69368752]
["bitfinex","SOLUSD",1767639194290,0.71766621,137.0,136.96,0.69368752]
["bitfinex","SOLUSD",1767639194492,0.71766621,137.0,136.95,17.12554241]
["bitfinex","SOLUSD",1767639194493,0.61827293,136.98,136.95,17.12554241]
["bitfinex","SOLUSD",1767639194984,0.1,137.0,136.97,0.69368752]
["bitfinex","SOLUSD",1767639195304,0.1,137.0,136.99,0.69368752]
["bitfinex","SOLUSD",1767639197485,7.97622379,137.04,136.99,0.69368752]
["bitfinex","SOLUSD",1767639197800,7.39458222,137.09,137.04,0.69368752]
["bitfinex","SOLUSD",1767639198002,7.39458222,137.09,137.04,13.3]
["bitfinex","SOLUSD",1767639198003,0.1,137.09,137.04,13.3]
["bitfinex","SOLUSD",1767639198191,0.1,137.09,137.01,5.51529]
["bitfinex","SOLUSD",1767639198519,0.1,137.09,137.03,2.36303658]
["bitfinex","SOLUSD",1767639198520,2.36303658,137.08,137.03,2.36303658]
["bitfinex","SOLUSD",1767639198813,2.36303658,137.07,137.0,8.35013837]
["bitfinex","SOLUSD",1767639198983,3.04198762,137.04,136.98,15.66303658]
["bitfinex","SOLUSD",1767639199185,0.67895104,137.04,136.98,15.66303658]
["bitfinex","SOLUSD",1767639199388,0.67895104,137.04,136.96,5.51529]
["bitfinex","SOLUSD",1767639199389,0.67895104,137.02,136.97,15.66303658]
["bitfinex","SOLUSD",1767639199801,3.04198762,137.02,136.97,13.3]
["bitfinex","SOLUSD",1767639199992,2.36303658,137.01,136.98,0.69368752]
["bitfinex","SOLUSD",1767639200195,1.63803658,137.0,136.98,0.69368752]
["bitfinex","SOLUSD",1767639200504,2.36303658,137.0,136.98,0.69368752]
["bitfinex","SOLUSD",1767639200707,0.67895104,137.02,136.98,0.69368752]
["bitfinex","SOLUSD",1767639201006,2.36303658,137.02,136.98,0.69368752]
["bitfinex","SOLUSD",1767639201205,0.67895104,137.03,136.98,0.69368752]
["bitfinex","SOLUSD",1767639201385,9.66177389,137.01,136.98,0.69368752]
["bitfinex","SOLUSD",1767639202502,7.29873731,137.01,136.98,0.69368752]
["bitfinex","SOLUSD",1767639202683,9.66177389,137.01,136.98,0.69368752]
["bitfinex","SOLUSD",1767639202885,2.36303658,137.01,136.98,0.69368752]
["bitfinex","SOLUSD",1767639203289,3.04198762,136.99,136.94,5.51529]
["bitfinex","SOLUSD",1767639203495,0.67895104,137.01,136.94,18.81529]
["bitfinex","SOLUSD",1767639203682,2.36303658,136.98,136.94,27.16542837]
["bitfinex","SOLUSD",1767639205007,0.67895104,137.0,136.94,27.16542837]
["bitfinex","SOLUSD",1767639205204,2.36303658,136.98,136.94,27.16542837]
["bitfinex","SOLUSD",1767639205809,0.67895104,136.99,136.94,27.16542837]
["bitfinex","SOLUSD",1767639206113,10.34143381,137.0,136.94,34.46778374]
["bitfinex","SOLUSD",1767639206419,36.48836021,137.03,136.96,2.36303658]
["bitfinex","SOLUSD",1767639206420,2.36303658,137.02,136.96,2.36303658]
["bitfinex","SOLUSD",1767639206593,2.36303658,137.02,136.97,13.3]
["bitfinex","SOLUSD",1767639207202,2.36303658,137.01,136.97,13.3]
["bitfinex","SOLUSD",1767639207405,0.67895104,137.02,136.97,13.3]
["bitfinex","SOLUSD",1767639207614,2.36303658,137.01,136.97,13.3]
["bitfinex","SOLUSD",1767639207791,7.9775309,137.02,136.97,13.3]
["bitfinex","SOLUSD",1767639208108,7.2979965,137.03,136.98,5.51529]
["bitfinex","SOLUSD",1767639208317,2.36303658,137.02,136.98,5.51529]
["bitfinex","SOLUSD",1767639208909,1.98248234,137.02,136.97,13.3]
["bitfinex","SOLUSD",1767639209209,7.97694754,137.03,136.97,13.3]
["bitfinex","SOLUSD",1767639209388,2.36303658,137.01,136.97,13.3]
["bitfinex","SOLUSD",1767639209790,2.36303658,136.99,136.95,5.51529]
["bitfinex","SOLUSD",1767639209991,2.36303658,136.99,136.94,21.65013837]
["bitfinex","SOLUSD",1767639210214,2.36303658,136.99,136.95,5.51529]
["bitfinex","SOLUSD",1767639210910,2.36303658,137.01,136.96,7.30118348]
["bitfinex","SOLUSD",1767639211104,7.29767204,137.03,136.96,7.30129173]
["bitfinex","SOLUSD",1767639211412,2.36303658,137.01,136.96,7.30129173]
["bitfinex","SOLUSD",1767639211598,0.66892003,137.02,136.95,12.81704653]
["bitfinex","SOLUSD",1767639211805,2.36303658,137.0,136.95,12.81704653]
["bitfinex","SOLUSD",1767639212012,7.29943515,137.0,136.95,12.81721587]
["bitfinex","SOLUSD",1767639212316,2.36303658,136.99,136.95,12.81721587]
["bitfinex","SOLUSD",1767639212617,2.36303658,136.99,136.95,5.51529]
["bitfinex","SOLUSD",1767639213115,7.29943515,137.0,136.95,5.51529]
["bitfinex","SOLUSD",1767639213116,9.66247173,137.0,136.95,5.51529]
["bitfinex","SOLUSD",1767639213331,2.36303658,136.99,136.95,5.51529]
["bitfinex","SOLUSD",1767639214419,2.36303658,137.0,136.95,12.81721335]
["bitfinex","SOLUSD",1767639215793,7.96774952,137.01,136.95,74.41721335]
["bitfinex","SOLUSD",1767639215991,2.36303658,137.0,136.95,74.41721335]
["bitfinex","SOLUSD",1767639216203,2.36303658,137.0,136.95,67.11529]
["bitfinex","SOLUSD",1767639216409,7.96774952,137.01,136.95,67.11529]
["bitfinex","SOLUSD",1767639216619,2.36303658,137.0,136.95,67.11529]
["bitfinex","SOLUSD",1767639216821,2.36303658,137.0,136.95,74.41711244]
["bitfinex","SOLUSD",1767639217221,7.96774952,137.01,136.95,74.41711244]
["bitfinex","SOLUSD",1767639217422,2.36303658,137.0,136.95,74.41711244]
["bitfinex","SOLUSD",1767639218522,7.96774952,137.01,136.95,74.41711244]
["bitfinex","SOLUSD",1767639218714,2.36303658,137.0,136.95,74.41711244]
["bitfinex","SOLUSD",1767639218912,0.66892003,137.03,137.01,0.34249882]
["bitfinex","SOLUSD",1767639219112,0.66892003,137.02,137.01,0.34249882]
["bitfinex","SOLUSD",1767639219305,0.66892003,137.02,136.97,67.11529]
["bitfinex","SOLUSD",1767639219621,2.36303658,137.03,136.97,67.11529]
["bitfinex","SOLUSD",1767639219802,2.36303658,137.03,136.97,80.41529]
["bitfinex","SOLUSD",1767639220117,2.36303658,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1767639220319,7.29737964,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1767639220517,9.66041622,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1767639221027,7.29737964,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1767639221321,9.66041622,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1767639221522,0.66892003,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1767639221899,0.66892003,137.03,136.98,9.66337239]
["bitfinex","SOLUSD",1767639222415,0.66892003,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1767639223024,0.66892003,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1767639223334,0.66892003,137.02,136.97,82.77832658]
["bitfinex","SOLUSD",1767639223335,0.66892003,137.02,136.97,87.71595234]
["bitfinex","SOLUSD",1767639223500,0.66892003,137.01,136.97,87.7161263]
["bitfinex","SOLUSD",1767639223812,0.66892003,137.0,136.97,61.6]
["bitfinex","SOLUSD",1767639224016,7.29889124,137.01,136.97,61.6]
["bitfinex","SOLUSD",1767639224415,9.66192782,137.01,136.97,61.6]
["bitfinex","SOLUSD",1767639224712,18.24436263,137.03,136.96,7.30133218]
["bitfinex","SOLUSD",1767639224921,2.36303658,137.01,136.96,7.30133218]
["bitfinex","SOLUSD",1767639225624,9.66147396,137.02,136.96,5.51529]
["bitfinex","SOLUSD",1767639226121,9.66147396,137.02,136.95,63.96303658]
["bitfinex","SOLUSD",1767639226122,0.60892004,136.99,136.95,61.6]
["bitfinex","SOLUSD",1767639226325,0.54892005,136.99,136.95,68.90190194]
["bitfinex","SOLUSD",1767639226514,2.85195664,136.99,136.94,20.60226216]
["bitfinex","SOLUSD",1767639226825,2.36303658,136.99,136.94,13.3]
["bitfinex","SOLUSD",1767639227020,2.36303658,136.99,136.93,43.44359197]
["bitfinex","SOLUSD",1767639227819,9.66327759,136.99,136.93,43.44359197]
["bitfinex","SOLUSD",1767639228021,2.36303658,136.98,136.93,43.44359197]
["bitfinex","SOLUSD",1767639228227,9.66327759,136.99,136.93,43.44359197]
["bitfinex","SOLUSD",1767639228408,7.30024101,136.99,136.9,5.51529]
["bitfinex","SOLUSD",1767639228609,2.36303658,136.95,136.9,5.51529]
["bitfinex","SOLUSD",1767639228817,2.36303658,136.95,136.91,7.30373719]
["bitfinex","SOLUSD",1767639229024,3.03195661,136.96,136.91,7.30373719]
["bitfinex","SOLUSD",1767639229223,3.03195661,136.96,136.92,7.30352714]
["bitfinex","SOLUSD",1767639229622,0.66892003,136.95,136.91,7.30388836]
["bitfinex","SOLUSD",1767639229936,2.36303658,136.97,136.91,9.66692494]
["bitfinex","SOLUSD",1767639230104,18.24950726,136.99,136.91,9.66692494]
["bitfinex","SOLUSD",1767639230501,2.36303658,136.97,136.91,9.66692494]
["bitfinex","SOLUSD",1767639230941,9.66361443,136.98,136.91,9.66692494]
["bitfinex","SOLUSD",1767639231312,9.6629248,136.99,136.93,2.36303658]
["bitfinex","SOLUSD",1767639231835,10.33184483,136.99,136.93,2.36303658]
["bitfinex","SOLUSD",1767639232017,0.66892003,136.98,136.92,5.51529]
["bitfinex","SOLUSD",1767639232217,0.66892003,136.98,136.92,15.1813814]
["bitfinex","SOLUSD",1767639232416,3.03195661,136.98,136.92,15.1813814]
["bitfinex","SOLUSD",1767639232923,0.66892003,136.98,136.92,15.1813814]
["bitfinex","SOLUSD",1767639233317,0.66892003,136.98,136.92,76.7813814]
["bitfinex","SOLUSD",1767639233521,0.66892003,136.98,136.93,2.36303658]
["bitfinex","SOLUSD",1767639233835,0.69979748,136.99,136.93,2.36303658]
["bitfinex","SOLUSD",1767639234013,0.69979748,136.98,136.92,105.97718209]
["bitfinex","SOLUSD",1767639234206,0.69979748,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1767639234409,0.69979748,136.98,136.94,68.90246823]
["bitfinex","SOLUSD",1767639235332,0.69979748,137.0,136.95,2.36303658]
["bitfinex","SOLUSD",1767639235914,0.69979748,137.0,136.94,9.66550481]
["bitfinex","SOLUSD",1767639236212,0.69979748,136.99,136.94,9.66550481]
["bitfinex","SOLUSD",1767639236411,0.69979748,136.99,136.94,25.55863881]
["bitfinex","SOLUSD",1767639236611,0.69979748,136.99,136.92,29.88734804]
["bitfinex","SOLUSD",1767639236612,0.69979748,136.97,136.92,29.88734804]
["bitfinex","SOLUSD",1767639237036,0.69979748,136.97,136.93,7.30298892]
["bitfinex","SOLUSD",1767639241141,0.69979748,136.97,136.93,9.6660255]
["bitfinex","SOLUSD",1767639242040,0.66229682,136.98,136.93,9.6660255]
["bitfinex","SOLUSD",1767639242244,2.36303658,137.0,136.94,2.36303658]
["bitfinex","SOLUSD",1767639242245,0.66229682,136.99,136.94,2.36303658]
["bitfinex","SOLUSD",1767639242821,3.0253334,136.99,136.94,5.51529]
["bitfinex","SOLUSD",1767639243040,0.66229682,136.99,136.94,5.51529]
["bitfinex","SOLUSD",1767639243242,0.66229682,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767639243544,0.66229682,137.0,136.95,71.26497159]
["bitfinex","SOLUSD",1767639244252,0.66229682,137.0,136.96,7.87832658]
["bitfinex","SOLUSD",1767639245339,0.66229682,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1767639245552,0.66229682,137.0,136.96,7.30119592]
["bitfinex","SOLUSD",1767639246449,0.66229682,137.0,136.96,9.6642325]
["bitfinex","SOLUSD",1767639246650,0.66229682,137.0,136.96,7.30119592]
["bitfinex","SOLUSD",1767639248338,0.66229682,137.0,136.96,2.36303658]
["bitfinex","SOLUSD",1767639248668,0.66229682,137.02,136.97,2.36303658]
["bitfinex","SOLUSD",1767639248964,0.66229682,137.02,136.98,2.36303658]
["bitfinex","SOLUSD",1767639249161,0.66229682,137.02,136.97,5.51529]
["bitfinex","SOLUSD",1767639249458,0.66229682,137.02,136.98,2.36303658]
["bitfinex","SOLUSD",1767639250148,0.66229682,137.02,136.99,2.36303658]
["bitfinex","SOLUSD",1767639250550,0.66229682,137.02,136.98,27.9136804]
["bitfinex","SOLUSD",1767639251158,2.36303658,137.07,137.01,0.67110806]
["bitfinex","SOLUSD",1767639251736,2.36303658,137.07,137.01,3.03414464]
["bitfinex","SOLUSD",1767639252357,2.36303658,137.07,137.02,7.29820464]
["bitfinex","SOLUSD",1767639253151,7.29525023,137.08,137.0,21.27035473]
["bitfinex","SOLUSD",1767639253152,0.66229682,137.04,137.0,21.27035473]
["bitfinex","SOLUSD",1767639253454,25.53277576,137.08,137.01,0.67110806]
["bitfinex","SOLUSD",1767639253455,0.66229682,137.05,137.01,0.67110806]
["bitfinex","SOLUSD",1767639254247,3.0253334,137.05,137.01,0.67110806]
["bitfinex","SOLUSD",1767639254460,0.66229682,137.03,136.99,5.51529]
["bitfinex","SOLUSD",1767639254642,0.66229682,137.03,137.0,7.29915975]
["bitfinex","SOLUSD",1767639255662,0.66229682,137.05,137.01,7.96980006]
["bitfinex","SOLUSD",1767639256164,4.35147881,137.05,137.01,7.96980006]
["bitfinex","SOLUSD",1767639256801,0.66229682,137.06,137.02,0.67110806]
["bitfinex","SOLUSD",1767639257866,0.66229682,137.06,137.02,7.9691781]
["bitfinex","SOLUSD",1767639259147,11.64663629,137.08,137.03,0.67110806]
["bitfinex","SOLUSD",1767639259356,0.66229682,137.07,137.03,0.67110806]
["bitfinex","SOLUSD",1767639259677,0.66229682,137.06,137.02,7.9691781]
["bitfinex","SOLUSD",1767639260843,0.66229682,137.05,137.02,0.67110806]
["bitfinex","SOLUSD",1767639261048,4.35147881,137.06,137.02,0.67110806]
["bitfinex","SOLUSD",1767639261366,4.35147881,137.06,137.02,7.96921237]
["bitfinex","SOLUSD",1767639262066,4.35147881,137.08,137.03,0.67110806]
["bitfinex","SOLUSD",1767639262273,0.66229682,137.08,137.03,0.67110806]
["bitfinex","SOLUSD",1767639262450,4.35147881,137.08,137.03,0.67110806]
["bitfinex","SOLUSD",1767639264261,0.66229682,137.05,137.01,75.57110806]
["bitfinex","SOLUSD",1767639264461,0.66229682,137.05,137.01,13.97110806]
["bitfinex","SOLUSD",1767639264462,4.35147881,137.05,137.01,13.97110806]
["bitfinex","SOLUSD",1767639264662,4.35147881,137.05,137.01,21.26940037]
["bitfinex","SOLUSD",1767639264859,4.35147881,137.06,137.02,7.96918022]
["bitfinex","SOLUSD",1767639265372,4.35147881,137.07,137.03,7.96873115]
["bitfinex","SOLUSD",1767639266175,4.35147881,137.04,137.0,62.27110806]
["bitfinex","SOLUSD",1767639266357,4.35147881,137.04,137.0,0.67110806]
["bitfinex","SOLUSD",1767639266564,3.68918199,137.02,136.99,0.67110806]
["bitfinex","SOLUSD",1767639266872,13.3,137.06,136.97,21.27194516]
["bitfinex","SOLUSD",1767639266873,4.35147881,137.01,136.97,21.27194516]
["bitfinex","SOLUSD",1767639267374,4.35147881,137.01,136.97,20.6008371]
["bitfinex","SOLUSD",1767639267580,0.66229682,137.01,136.97,21.27194516]
["bitfinex","SOLUSD",1767639267766,0.66229682,137.0,136.98,7.30025563]
["bitfinex","SOLUSD",1767639268676,3.68918199,137.04,136.99,0.72267622]
["bitfinex","SOLUSD",1767639269185,3.68918199,137.04,136.98,8.02293185]
["bitfinex","SOLUSD",1767639269880,3.68918199,137.03,136.98,26.27377138]
["bitfinex","SOLUSD",1767639270067,3.68918199,137.04,136.99,0.72267622]
["bitfinex","SOLUSD",1767639270576,3.68918199,137.03,136.99,0.72267622]
["bitfinex","SOLUSD",1767639270875,0.7110272,137.02,136.98,25.55109516]
["bitfinex","SOLUSD",1767639271072,25.5346235,137.07,136.97,7.3004865]
["bitfinex","SOLUSD",1767639271073,0.7110272,137.0,136.97,7.3004865]
["bitfinex","SOLUSD",1767639271249,3.68918199,136.99,136.98,0.66888523]
["bitfinex","SOLUSD",1767639271453,3.68918199,136.99,136.96,20.60120409]
["bitfinex","SOLUSD",1767639271678,4.40020919,136.99,136.96,20.60120409]
["bitfinex","SOLUSD",1767639271869,0.7110272,136.98,136.96,20.60120409]
["bitfinex","SOLUSD",1767639272066,3.68918199,136.99,136.96,20.60120409]
["bitfinex","SOLUSD",1767639272461,3.68918199,136.99,136.96,21.27008932]
["bitfinex","SOLUSD",1767639272779,3.68918199,136.98,136.96,21.27008932]
["bitfinex","SOLUSD",1767639273372,3.68918199,136.98,136.96,7.97008932]
["bitfinex","SOLUSD",1767639274472,0.7110272,137.0,136.96,7.97008932]
["bitfinex","SOLUSD",1767639274776,3.68918199,136.98,136.95,7.9706381]
["bitfinex","SOLUSD",1767639274995,7.29937738,137.0,136.92,7.97212847]
["bitfinex","SOLUSD",1767639274996,4.40020919,136.96,136.92,7.97212847]
["bitfinex","SOLUSD",1767639275285,0.7110272,136.96,136.92,7.97228544]
["bitfinex","SOLUSD",1767639275487,3.68918199,136.94,136.92,7.97228544]
["bitfinex","SOLUSD",1767639276066,0.7110272,136.96,136.92,7.97228544]
["bitfinex","SOLUSD",1767639276266,3.68918199,136.95,136.92,7.97228544]
["bitfinex","SOLUSD",1767639276469,3.68918199,136.95,136.93,0.66888523]
["bitfinex","SOLUSD",1767639276785,3.68918199,136.95,136.92,0.66888523]
["bitfinex","SOLUSD",1767639277386,3.68918199,136.95,136.92,7.97236523]
["bitfinex","SOLUSD",1767639278857,3.68918199,136.94,136.9,62.26888523]
["bitfinex","SOLUSD",1767639279072,3.68918199,136.93,136.9,0.66888523]
["bitfinex","SOLUSD",1767639279484,3.89461221,136.94,136.9,0.66888523]
["bitfinex","SOLUSD",1767639279873,3.68918199,136.94,136.9,7.97339529]
["bitfinex","SOLUSD",1767639280183,3.88955675,136.93,136.89,13.48908854]
["bitfinex","SOLUSD",1767639280563,3.68918199,136.92,136.89,0.66888523]
["bitfinex","SOLUSD",1767639280780,3.68918199,136.92,136.89,7.97398962]
["bitfinex","SOLUSD",1767639281256,3.68918199,136.92,136.89,0.66888523]
["bitfinex","SOLUSD",1767639282185,0.7110272,136.93,136.89,7.97399981]
["bitfinex","SOLUSD",1767639282377,3.68918199,136.92,136.89,7.97399981]
["bitfinex","SOLUSD",1767639282581,3.68918199,136.92,136.89,69.57399981]
["bitfinex","SOLUSD",1767639282966,0.7110272,136.93,136.89,69.57399981]
["bitfinex","SOLUSD",1767639283178,0.7110272,136.96,136.9,0.66888523]
["bitfinex","SOLUSD",1767639283386,3.88955675,136.95,136.9,0.66888523]
["bitfinex","SOLUSD",1767639283589,13.3,136.99,136.9,0.66888523]
["bitfinex","SOLUSD",1767639283590,0.70592067,136.94,136.9,0.66888523]
["bitfinex","SOLUSD",1767639283792,4.39510266,136.94,136.9,0.66888523]
["bitfinex","SOLUSD",1767639283991,3.89461221,136.93,136.89,7.30511458]
["bitfinex","SOLUSD",1767639284202,3.89461221,136.93,136.89,7.97399981]
["bitfinex","SOLUSD",1767639285296,0.7110272,136.97,136.92,0.66888523]
["bitfinex","SOLUSD",1767639285478,36.48865788,137.03,136.93,0.66888523]
["bitfinex","SOLUSD",1767639285479,3.88955675,136.98,136.93,0.66888523]
["bitfinex","SOLUSD",1767639285972,0.20037476,136.98,136.93,0.66888523]
["bitfinex","SOLUSD",1767639286176,0.20037476,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1767639286375,0.20037476,136.98,136.94,7.97135346]
["bitfinex","SOLUSD",1767639289386,3.68918199,136.99,136.95,0.66888523]
["bitfinex","SOLUSD",1767639289581,3.88955675,136.99,136.95,0.66888523]
["bitfinex","SOLUSD",1767639289997,0.20037476,136.99,136.95,0.66888523]
["bitfinex","SOLUSD",1767639290186,3.88955675,136.99,136.95,0.66888523]
["bitfinex","SOLUSD",1767639290611,0.20037476,137.0,136.95,0.66888523]
["bitfinex","SOLUSD",1767639290813,3.88955675,137.0,136.95,0.66888523]
["bitfinex","SOLUSD",1767639291415,3.88955675,137.0,136.95,7.97038782]
["bitfinex","SOLUSD",1767639291914,4.39510266,136.99,136.95,7.97038782]
["bitfinex","SOLUSD",1767639294896,0.70592067,136.99,136.95,69.57038782]
["bitfinex","SOLUSD",1767639295605,3.68918199,137.0,136.96,0.66319692]
["bitfinex","SOLUSD",1767639296118,4.36398409,137.0,136.96,0.66319692]
["bitfinex","SOLUSD",1767639297304,0.6748021,137.0,136.96,7.96436469]
["bitfinex","SOLUSD",1767639297634,0.6748021,137.02,136.97,0.66319692]
["bitfinex","SOLUSD",1767639297800,7.97310199,137.02,136.97,0.66319692]
["bitfinex","SOLUSD",1767639298004,0.23623761,137.01,136.97,0.66319692]
["bitfinex","SOLUSD",1767639299226,11.22422129,137.01,136.97,0.66319692]
["bitfinex","SOLUSD",1767639299934,7.5350393,137.01,136.97,0.66319692]
["bitfinex","SOLUSD",1767639300424,0.2405794,136.99,136.95,0.65716841]
["bitfinex","SOLUSD",1767639300622,0.66611808,136.98,136.94,0.65716841]
["bitfinex","SOLUSD",1767639300927,0.66611808,136.98,136.94,7.95956924]
["bitfinex","SOLUSD",1767639301107,0.66611808,136.98,136.94,7.30240083]
["bitfinex","SOLUSD",1767639301299,11.71171634,136.99,136.95,0.68391669]
["bitfinex","SOLUSD",1767639301502,0.1888602,136.98,136.95,0.68391669]
["bitfinex","SOLUSD",1767639303207,7.29950379,137.0,136.95,0.68391669]
["bitfinex","SOLUSD",1767639303208,0.72265807,136.99,136.95,0.68391669]
["bitfinex","SOLUSD",1767639303416,0.72265807,136.99,136.95,7.98584164]
["bitfinex","SOLUSD",1767639303719,0.72265807,136.99,136.95,1.12241669]
["bitfinex","SOLUSD",1767639304105,0.72265807,136.99,136.95,8.42427657]
["bitfinex","SOLUSD",1767639304606,0.72265807,136.99,136.95,1.12241669]
["bitfinex","SOLUSD",1767639305505,0.72265807,136.99,136.95,0.4385]
["bitfinex","SOLUSD",1767639305506,0.1888602,136.98,136.95,0.4385]
["bitfinex","SOLUSD",1767639305706,0.72265807,136.99,136.95,8.42428606]
["bitfinex","SOLUSD",1767639305926,0.1888602,137.0,136.96,0.68391669]
["bitfinex","SOLUSD",1767639306342,0.72265807,137.01,136.96,0.68391669]
["bitfinex","SOLUSD",1767639306640,0.72265807,137.02,136.97,0.68391669]
["bitfinex","SOLUSD",1767639307131,4.41184006,137.02,136.97,0.68391669]
["bitfinex","SOLUSD",1767639307539,4.41184006,137.02,136.97,7.98466833]
["bitfinex","SOLUSD",1767639307831,11.71018151,137.02,136.97,7.98466833]
["bitfinex","SOLUSD",1767639308235,8.02099952,137.02,136.97,7.98466833]
["bitfinex","SOLUSD",1767639309240,0.72265807,137.02,136.97,7.98466833]
["bitfinex","SOLUSD",1767639309442,4.41184006,137.02,136.98,0.68391669]
["bitfinex","SOLUSD",1767639310128,0.72265807,137.02,136.98,0.68391669]
["bitfinex","SOLUSD",1767639311025,8.02119911,137.02,136.98,0.68391669]
["bitfinex","SOLUSD",1767639311838,0.1888602,137.01,136.97,7.30075164]
["bitfinex","SOLUSD",1767639312037,0.1888602,137.01,136.97,11.67385032]
["bitfinex","SOLUSD",1767639312340,0.1888602,137.01,136.97,0.68391669]
["bitfinex","SOLUSD",1767639312525,0.71732009,137.0,136.96,7.98510052]
["bitfinex","SOLUSD",1767639313238,0.71732009,137.0,136.96,7.30118383]
["bitfinex","SOLUSD",1767639313415,0.1941448,136.99,136.96,7.30118383]
["bitfinex","SOLUSD",1767639315739,0.72265807,137.01,136.96,10.3475867]
["bitfinex","SOLUSD",1767639316537,0.72265807,137.01,136.96,7.98510052]
["bitfinex","SOLUSD",1767639316747,0.72265807,137.01,136.96,10.3475867]
["bitfinex","SOLUSD",1767639316927,0.72265807,137.01,136.97,0.68391669]
["bitfinex","SOLUSD",1767639317243,0.1888602,137.0,136.96,7.30118383]
["bitfinex","SOLUSD",1767639317435,0.1888602,137.0,136.96,7.98510052]
["bitfinex","SOLUSD",1767639317637,2.36248618,137.01,136.97,0.68391669]
["bitfinex","SOLUSD",1767639317638,0.72265807,137.01,136.97,0.68391669]
["bitfinex","SOLUSD",1767639317815,10.38288861,137.03,136.97,0.68391669]
["bitfinex","SOLUSD",1767639318021,0.1888602,137.02,136.97,0.68391669]
["bitfinex","SOLUSD",1767639318236,16.38514425,137.04,136.98,0.68391669]
["bitfinex","SOLUSD",1767639318431,0.1888602,137.03,136.99,0.68391669]
["bitfinex","SOLUSD",1767639318634,0.72265807,137.04,136.99,0.68391669]
["bitfinex","SOLUSD",1767639318838,13.3,137.05,137.01,7.982654]
["bitfinex","SOLUSD",1767639319440,13.4888602,137.05,137.01,0.68391669]
["bitfinex","SOLUSD",1767639319636,15.85134638,137.05,137.0,7.98294234]
["bitfinex","SOLUSD",1767639319837,13.4888602,137.05,137.0,7.98294234]
["bitfinex","SOLUSD",1767639320150,2.36248618,137.06,137.01,0.68391669]
["bitfinex","SOLUSD",1767639320448,2.55134638,137.06,137.01,0.68391669]
["bitfinex","SOLUSD",1767639321047,2.55134638,137.06,137.01,7.98262094]
["bitfinex","SOLUSD",1767639321644,0.71732009,137.05,137.01,0.68391669]
["bitfinex","SOLUSD",1767639321863,3.07980627,137.05,137.01,0.68391669]
["bitfinex","SOLUSD",1767639323743,2.55663098,137.04,137.0,7.98295697]
["bitfinex","SOLUSD",1767639324247,0.19932424,137.02,136.99,61.6]
["bitfinex","SOLUSD",1767639324556,0.19932424,137.02,136.99,7.29973758]
["bitfinex","SOLUSD",1767639324937,2.36248618,137.03,136.99,7.98365427]
["bitfinex","SOLUSD",1767639325139,0.72265807,137.04,136.99,7.98343782]
["bitfinex","SOLUSD",1767639325358,0.1888602,137.03,136.99,7.98343782]
["bitfinex","SOLUSD",1767639325539,0.1888602,137.03,136.99,8.42193782]
["bitfinex","SOLUSD",1767639325938,2.55134638,137.04,137.0,0.68391669]
["bitfinex","SOLUSD",1767639326168,0.1888602,137.04,137.0,0.68391669]
["bitfinex","SOLUSD",1767639326971,2.55134638,137.04,137.0,0.68391669]
["bitfinex","SOLUSD",1767639327141,2.55663098,137.08,137.01,0.68391669]
["bitfinex","SOLUSD",1767639327342,0.71208833,137.07,137.02,0.68391669]
["bitfinex","SOLUSD",1767639328161,3.07457451,137.07,137.02,0.68391669]
["bitfinex","SOLUSD",1767639328352,0.2044006,137.04,137.0,7.29911876]
["bitfinex","SOLUSD",1767639328549,2.56688678,137.04,137.0,7.29911876]
["bitfinex","SOLUSD",1767639328752,2.56688678,137.04,137.0,0.68391669]
["bitfinex","SOLUSD",1767639328946,2.56688678,137.04,137.0,7.98317971]
["bitfinex","SOLUSD",1767639329148,2.36248618,137.05,137.01,0.68391669]
["bitfinex","SOLUSD",1767639329357,2.36248618,137.03,136.99,1.12241669]
["bitfinex","SOLUSD",1767639329663,2.36248618,137.03,136.99,8.42218477]
["bitfinex","SOLUSD",1767639329855,3.07980627,137.04,137.0,0.68391669]
["bitfinex","SOLUSD",1767639330050,0.72265807,137.06,137.01,0.68391669]
["bitfinex","SOLUSD",1767639330238,3.08514425,137.06,137.01,0.68391669]
["bitfinex","SOLUSD",1767639331266,0.72265807,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639332743,3.08514425,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639332944,0.72265807,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639333867,3.08514425,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639334254,0.72265807,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639334457,3.08514425,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639334644,0.72265807,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639335751,3.08514425,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639335959,3.08514425,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1767639335960,0.1888602,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1767639336466,2.36248618,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639336770,2.60729522,137.06,137.02,7.95339805]
["bitfinex","SOLUSD",1767639337072,2.60729522,137.06,137.02,0.65519341]
["bitfinex","SOLUSD",1767639337974,2.36248618,137.06,137.02,0.65519341]
["bitfinex","SOLUSD",1767639338270,2.36248618,137.05,137.02,0.65519341]
["bitfinex","SOLUSD",1767639338473,2.60729522,137.05,137.02,0.65519341]
["bitfinex","SOLUSD",1767639338874,2.60729522,137.05,137.0,61.6]
["bitfinex","SOLUSD",1767639338875,0.66193074,137.04,137.0,7.2990495]
["bitfinex","SOLUSD",1767639339073,0.34480904,137.1,137.06,0.65519341]
["bitfinex","SOLUSD",1767639339264,0.65780124,137.09,137.05,13.46674354]
["bitfinex","SOLUSD",1767639339466,0.65780124,137.09,137.05,0.65519341]
["bitfinex","SOLUSD",1767639339653,2.61555464,137.08,137.04,7.95189994]
["bitfinex","SOLUSD",1767639340271,0.25306846,137.08,137.04,7.95189994]
["bitfinex","SOLUSD",1767639340470,2.36248618,137.09,137.05,0.65519341]
["bitfinex","SOLUSD",1767639340965,0.1,137.1,137.06,0.65519341]
["bitfinex","SOLUSD",1767639341164,0.1,137.1,137.06,7.95090457]
["bitfinex","SOLUSD",1767639341165,0.34480904,137.1,137.06,7.95090457]
["bitfinex","SOLUSD",1767639341470,2.70729522,137.1,137.06,7.95090457]
["bitfinex","SOLUSD",1767639341863,0.24898025,137.08,137.04,0.65519341]
["bitfinex","SOLUSD",1767639342057,2.36248618,137.07,137.04,0.65519341]
["bitfinex","SOLUSD",1767639342273,3.02028742,137.07,137.02,7.95326837]
["bitfinex","SOLUSD",1767639342574,0.65780124,137.07,137.03,0.65519341]
["bitfinex","SOLUSD",1767639343073,3.02863027,137.09,137.05,7.29620576]
["bitfinex","SOLUSD",1767639343373,0.1,137.1,137.06,7.951175]
["bitfinex","SOLUSD",1767639343546,0.1,137.1,137.06,26.19136177]
["bitfinex","SOLUSD",1767639343873,0.1,137.1,137.07,0.65519341]
["bitfinex","SOLUSD",1767639345075,0.1,137.1,137.07,7.95056251]
["bitfinex","SOLUSD",1767639345977,2.36248618,137.12,137.08,0.65519341]
["bitfinex","SOLUSD",1767639346365,3.02441692,137.12,137.08,0.65519341]
["bitfinex","SOLUSD",1767639347163,0.66193074,137.12,137.08,7.95018441]
["bitfinex","SOLUSD",1767639347558,3.02441692,137.12,137.08,7.95018441]
["bitfinex","SOLUSD",1767639347758,3.02441692,137.12,137.08,8.38868441]
["bitfinex","SOLUSD",1767639348073,0.66614409,137.13,137.09,0.65519341]
["bitfinex","SOLUSD",1767639348275,2.36248618,137.12,137.09,0.65519341]
["bitfinex","SOLUSD",1767639348949,3.02863027,137.13,137.09,0.65519341]
["bitfinex","SOLUSD",1767639349154,2.36248618,137.12,137.09,0.65519341]
["bitfinex","SOLUSD",1767639349770,2.60729522,137.12,137.08,7.95018441]
["bitfinex","SOLUSD",1767639350662,0.24480904,137.12,137.07,7.29536386]
["bitfinex","SOLUSD",1767639350866,2.36248618,137.11,137.07,7.95055727]
["bitfinex","SOLUSD",1767639352159,0.24480904,137.12,137.07,7.95055727]
["bitfinex","SOLUSD",1767639352373,2.36248618,137.11,137.07,7.95055727]
["bitfinex","SOLUSD",1767639353282,2.60729522,137.12,137.07,7.95055727]
["bitfinex","SOLUSD",1767639354885,2.60729522,137.12,137.08,0.67544104]
["bitfinex","SOLUSD",1767639355097,0.24480904,137.12,137.08,0.67544104]
["bitfinex","SOLUSD",1767639355994,0.66678367,137.13,137.09,0.67544104]
["bitfinex","SOLUSD",1767639356290,3.02926985,137.13,137.09,7.96987679]
["bitfinex","SOLUSD",1767639356491,0.66678367,137.13,137.09,7.96987679]
["bitfinex","SOLUSD",1767639356664,3.02926985,137.13,137.09,7.96987679]
["bitfinex","SOLUSD",1767639356861,3.02926985,137.13,137.1,0.67544104]
["bitfinex","SOLUSD",1767639357065,2.36248618,137.13,137.1,0.67544104]
["bitfinex","SOLUSD",1767639357280,3.12926985,137.14,137.1,0.67544104]
["bitfinex","SOLUSD",1767639357580,0.1,137.14,137.1,0.67544104]
["bitfinex","SOLUSD",1767639357786,0.66678367,137.17,137.13,3.03792722]
["bitfinex","SOLUSD",1767639358162,0.66678367,137.17,137.13,0.67544104]
["bitfinex","SOLUSD",1767639358468,0.24417585,137.16,137.12,7.96800931]
["bitfinex","SOLUSD",1767639358984,0.24417585,137.16,137.13,7.29190919]
["bitfinex","SOLUSD",1767639359181,0.24417585,137.16,137.13,7.96735023]
["bitfinex","SOLUSD",1767639359869,0.66678367,137.19,137.14,0.67544104]
["bitfinex","SOLUSD",1767639360070,0.66678367,137.19,137.14,3.03792722]
["bitfinex","SOLUSD",1767639360301,0.66678367,137.19,137.15,3.03792722]
["bitfinex","SOLUSD",1767639360500,0.66678367,137.19,137.16,9.6532415]
["bitfinex","SOLUSD",1767639360690,0.66678367,137.19,137.15,7.96650442]
["bitfinex","SOLUSD",1767639360865,0.66678367,137.19,137.13,10.32751815]
["bitfinex","SOLUSD",1767639360866,0.66255759,137.17,137.13,10.32751815]
["bitfinex","SOLUSD",1767639361068,2.36248618,137.17,137.13,20.59215281]
["bitfinex","SOLUSD",1767639361395,2.36248618,137.17,137.13,13.97287916]
["bitfinex","SOLUSD",1767639361598,2.36248618,137.17,137.13,0.67287916]
["bitfinex","SOLUSD",1767639362798,2.36248618,137.16,137.13,0.67287916]
["bitfinex","SOLUSD",1767639363297,0.35933906,137.18,137.13,7.96517686]
["bitfinex","SOLUSD",1767639363474,2.36248618,137.17,137.13,7.96517686]
["bitfinex","SOLUSD",1767639363674,2.36248618,137.17,137.14,0.67287916]
["bitfinex","SOLUSD",1767639363886,2.72182524,137.18,137.14,0.67287916]
["bitfinex","SOLUSD",1767639364982,2.36248618,137.17,137.14,0.67287916]
["bitfinex","SOLUSD",1767639365490,2.36248618,137.17,137.14,0.59913916]
["bitfinex","SOLUSD",1767639366771,2.36248618,137.17,137.14,0.4385]
["bitfinex","SOLUSD",1767639367092,2.79222444,137.17,137.14,0.4385]
["bitfinex","SOLUSD",1767639367300,2.36248618,137.16,137.14,0.4385]
["bitfinex","SOLUSD",1767639367471,2.79222444,137.17,137.14,0.4385]
["bitfinex","SOLUSD",1767639367788,2.36248618,137.17,137.15,0.67287916]
["bitfinex","SOLUSD",1767639368266,0.43307906,137.19,137.15,0.67287916]
["bitfinex","SOLUSD",1767639368472,2.36248618,137.17,137.15,0.67287916]
["bitfinex","SOLUSD",1767639369201,2.36248618,137.17,137.14,1.11137916]
["bitfinex","SOLUSD",1767639370477,2.36248618,137.17,137.15,0.67287916]
["bitfinex","SOLUSD",1767639370682,2.36248618,137.19,137.15,0.67287916]
["bitfinex","SOLUSD",1767639370896,2.46148618,137.19,137.15,0.67287916]
["bitfinex","SOLUSD",1767639371082,0.42973826,137.18,137.14,8.40313773]
["bitfinex","SOLUSD",1767639371285,2.36248618,137.19,137.15,0.67287916]
["bitfinex","SOLUSD",1767639371286,2.46148618,137.19,137.15,0.67287916]
["bitfinex","SOLUSD",1767639371488,0.42973826,137.18,137.14,8.40313773]
["bitfinex","SOLUSD",1767639372002,0.42973826,137.17,137.14,7.73025857]
["bitfinex","SOLUSD",1767639372178,0.43307906,137.18,137.14,8.40313773]
["bitfinex","SOLUSD",1767639372775,0.43307906,137.2,137.16,0.67287916]
["bitfinex","SOLUSD",1767639372970,0.43307906,137.2,137.16,3.03536534]
["bitfinex","SOLUSD",1767639373492,0.43307906,137.2,137.16,0.67287916]
["bitfinex","SOLUSD",1767639373699,2.36248618,137.21,137.16,0.67287916]
["bitfinex","SOLUSD",1767639373889,2.46248618,137.26,137.21,0.67287916]
["bitfinex","SOLUSD",1767639374207,7.38562118,137.26,137.19,3.03536534]
["bitfinex","SOLUSD",1767639374370,0.099,137.24,137.19,3.03536534]
["bitfinex","SOLUSD",1767639374573,2.36248618,137.23,137.19,0.67287916]
["bitfinex","SOLUSD",1767639374774,2.36248618,137.22,137.19,0.67287916]
["bitfinex","SOLUSD",1767639375896,7.71689171,137.23,137.19,0.67287916]
["bitfinex","SOLUSD",1767639376397,2.46803513,137.2,137.15,0.67287916]
["bitfinex","SOLUSD",1767639376601,0.1,137.26,137.18,0.67287916]
["bitfinex","SOLUSD",1767639376802,0.099,137.31,137.26,0.67287916]
["bitfinex","SOLUSD",1767639377003,0.099,137.32,137.26,0.67287916]
["bitfinex","SOLUSD",1767639377204,0.099,137.32,137.22,0.67287916]
["bitfinex","SOLUSD",1767639377400,0.099,137.32,137.19,47.1421445]
["bitfinex","SOLUSD",1767639377401,0.10329739,137.3,137.25,0.67287916]
["bitfinex","SOLUSD",1767639377598,0.52448385,137.28,137.22,4.35452959]
["bitfinex","SOLUSD",1767639377900,7.38232119,137.3,137.23,0.67287916]
["bitfinex","SOLUSD",1767639378106,3.68165043,137.28,137.24,0.67287916]
["bitfinex","SOLUSD",1767639378289,0.52873826,137.29,137.24,3.68165043]
["bitfinex","SOLUSD",1767639378489,0.10329739,137.28,137.24,3.68165043]
["bitfinex","SOLUSD",1767639378796,3.68165043,137.29,137.24,0.67287916]
["bitfinex","SOLUSD",1767639378797,0.099,137.29,137.24,0.67287916]
["bitfinex","SOLUSD",1767639379000,0.099,137.29,137.24,4.35452959]
["bitfinex","SOLUSD",1767639379205,0.099,137.29,137.23,7.28695785]
["bitfinex","SOLUSD",1767639379395,0.099,137.29,137.25,3.68165043]
["bitfinex","SOLUSD",1767639379600,3.68165043,137.3,137.26,0.67287916]
["bitfinex","SOLUSD",1767639379804,0.099,137.29,137.25,3.68165043]
["bitfinex","SOLUSD",1767639380106,0.099,137.29,137.24,7.9588733]
["bitfinex","SOLUSD",1767639380406,0.52873826,137.28,137.22,0.67287916]
["bitfinex","SOLUSD",1767639380596,3.78494782,137.27,137.22,0.67287916]
["bitfinex","SOLUSD",1767639380915,0.10329739,137.27,137.22,7.96007684]
["bitfinex","SOLUSD",1767639381088,3.68165043,137.27,137.23,0.67287916]
["bitfinex","SOLUSD",1767639381295,3.68165043,137.28,137.24,0.67287916]
["bitfinex","SOLUSD",1767639381491,25.59071836,137.3,137.24,0.67287916]
["bitfinex","SOLUSD",1767639381696,3.68165043,137.28,137.24,0.67287916]
["bitfinex","SOLUSD",1767639381888,7.38241538,137.3,137.24,0.67287916]
["bitfinex","SOLUSD",1767639382088,3.68165043,137.28,137.24,0.67287916]
["bitfinex","SOLUSD",1767639382307,0.52873826,137.29,137.24,0.67287916]
["bitfinex","SOLUSD",1767639382508,3.68165043,137.27,137.24,0.67287916]
["bitfinex","SOLUSD",1767639382898,3.68165043,137.28,137.24,0.67287916]
["bitfinex","SOLUSD",1767639383286,0.65820817,137.29,137.24,0.67287916]
["bitfinex","SOLUSD",1767639383690,3.68165043,137.28,137.24,0.67287916]
["bitfinex","SOLUSD",1767639383892,3.68165043,137.28,137.25,0.67287916]
["bitfinex","SOLUSD",1767639385007,7.94224165,137.29,137.25,0.67287916]
["bitfinex","SOLUSD",1767639385313,3.68165043,137.27,137.23,0.67287916]
["bitfinex","SOLUSD",1767639385605,7.97742894,137.28,137.21,0.67287916]
["bitfinex","SOLUSD",1767639385606,3.68165043,137.24,137.21,0.67287916]
["bitfinex","SOLUSD",1767639385986,0.69322232,137.27,137.21,7.2879581]
["bitfinex","SOLUSD",1767639386200,3.68165043,137.25,137.21,7.96083726]
["bitfinex","SOLUSD",1767639386612,4.37487275,137.25,137.21,0.67287916]
["bitfinex","SOLUSD",1767639386917,3.68165043,137.22,137.19,0.67287916]
["bitfinex","SOLUSD",1767639387209,3.68165043,137.22,137.16,88.26841854]
["bitfinex","SOLUSD",1767639387210,0.69322232,137.23,137.17,7.96273118]
["bitfinex","SOLUSD",1767639387414,3.68165043,137.22,137.18,0.67287916]
["bitfinex","SOLUSD",1767639387612,0.69322232,137.22,137.18,0.67287916]
["bitfinex","SOLUSD",1767639387806,3.68165043,137.21,137.18,0.67287916]
["bitfinex","SOLUSD",1767639388007,3.62276238,137.21,137.18,0.67287916]
["bitfinex","SOLUSD",1767639388207,3.68165043,137.2,137.16,21.24350451]
["bitfinex","SOLUSD",1767639388409,0.69322232,137.21,137.16,21.24350451]
["bitfinex","SOLUSD",1767639388610,3.68165043,137.2,137.16,21.24350451]
["bitfinex","SOLUSD",1767639388913,3.68165043,137.2,137.16,7.96350451]
["bitfinex","SOLUSD",1767639389115,3.68165043,137.19,137.16,7.96350451]
["bitfinex","SOLUSD",1767639389316,3.62165041,137.19,137.15,7.29113157]
["bitfinex","SOLUSD",1767639389710,3.62165041,137.19,137.15,7.96401073]
["bitfinex","SOLUSD",1767639390016,0.69322232,137.2,137.16,0.4385]
["bitfinex","SOLUSD",1767639390203,3.68165043,137.19,137.16,0.4385]
["bitfinex","SOLUSD",1767639390516,3.68165043,137.19,137.16,7.57916083]
["bitfinex","SOLUSD",1767639390691,0.69322232,137.2,137.15,7.7423572]
["bitfinex","SOLUSD",1767639390892,3.68165043,137.18,137.15,0.45111292]
["bitfinex","SOLUSD",1767639391098,3.68165043,137.19,137.15,7.74226847]
["bitfinex","SOLUSD",1767639391292,4.37487275,137.2,137.15,7.74226847]
["bitfinex","SOLUSD",1767639391489,0.71116969,137.24,137.18,3.68165043]
["bitfinex","SOLUSD",1767639391695,0.71116969,137.26,137.19,3.68165043]
["bitfinex","SOLUSD",1767639391938,3.68165043,137.25,137.19,3.68165043]
["bitfinex","SOLUSD",1767639392118,4.39282012,137.26,137.2,3.68165043]
["bitfinex","SOLUSD",1767639392507,4.39282012,137.26,137.18,25.5139233]
["bitfinex","SOLUSD",1767639392705,4.39282012,137.26,137.2,4.37443481]
["bitfinex","SOLUSD",1767639393116,3.68165043,137.25,137.2,0.69278438]
["bitfinex","SOLUSD",1767639393318,0.71116969,137.26,137.21,4.37443481]
["bitfinex","SOLUSD",1767639393523,4.39282012,137.26,137.21,0.69278438]
["bitfinex","SOLUSD",1767639394018,4.39282012,137.24,137.19,0.69278438]
["bitfinex","SOLUSD",1767639394715,4.39282012,137.23,137.19,0.69278438]
["bitfinex","SOLUSD",1767639395015,4.39282012,137.23,137.18,7.28921574]
["bitfinex","SOLUSD",1767639395016,3.68165043,137.22,137.18,7.28921574]
["bitfinex","SOLUSD",1767639395215,4.39282012,137.22,137.18,7.28921574]
["bitfinex","SOLUSD",1767639395693,3.68165043,137.21,137.17,7.98279295]
["bitfinex","SOLUSD",1767639395897,4.39282012,137.22,137.18,7.2896533]
["bitfinex","SOLUSD",1767639396299,3.68165043,137.21,137.18,7.2896533]
["bitfinex","SOLUSD",1767639396704,3.62165043,137.21,137.18,7.2896533]
["bitfinex","SOLUSD",1767639397214,0.71116969,137.22,137.16,7.29046909]
["bitfinex","SOLUSD",1767639397215,4.39282012,137.2,137.16,7.29046909]
["bitfinex","SOLUSD",1767639397419,0.71116969,137.17,137.12,5.51529]
["bitfinex","SOLUSD",1767639397616,3.68165043,137.15,137.11,0.69278438]
["bitfinex","SOLUSD",1767639397818,3.68165043,137.15,137.11,7.98600925]
["bitfinex","SOLUSD",1767639398002,3.68165043,137.15,137.12,7.292723]
["bitfinex","SOLUSD",1767639398201,3.68165043,137.14,137.11,0.69278438]
["bitfinex","SOLUSD",1767639398400,3.68165043,137.13,137.09,7.98694569]
["bitfinex","SOLUSD",1767639398620,10.97570004,137.13,137.08,40.52935637]
["bitfinex","SOLUSD",1767639398792,10.97570004,137.13,137.08,41.22214075]
["bitfinex","SOLUSD",1767639398992,10.97570004,137.13,137.08,51.4866711]
["bitfinex","SOLUSD",1767639399197,10.97570004,137.13,137.08,41.22214075]
["bitfinex","SOLUSD",1767639399405,10.26453035,137.12,137.08,41.22214075]
["bitfinex","SOLUSD",1767639399605,0.71116969,137.11,137.08,40.52935637]
["bitfinex","SOLUSD",1767639400221,10.26453035,137.14,137.09,10.26453035]
["bitfinex","SOLUSD",1767639400406,10.26453035,137.14,137.09,71.86453035]
["bitfinex","SOLUSD",1767639400606,10.26453035,137.15,137.1,10.26453035]
["bitfinex","SOLUSD",1767639400807,10.26453035,137.15,137.1,17.55802976]
["bitfinex","SOLUSD",1767639401412,10.26453035,137.15,137.1,7.29349941]
["bitfinex","SOLUSD",1767639401717,10.26453035,137.15,137.09,60.875]
["bitfinex","SOLUSD",1767639401718,10.26453035,137.13,137.09,60.875]
["bitfinex","SOLUSD",1767639401909,10.26453035,137.12,137.09,60.15]
["bitfinex","SOLUSD",1767639402098,10.26453035,137.12,137.09,60.84278438]
["bitfinex","SOLUSD",1767639402299,7.33505854,137.15,137.09,60.84278438]
["bitfinex","SOLUSD",1767639402730,10.26453035,137.13,137.09,68.1372465]
["bitfinex","SOLUSD",1767639403319,0.04367561,137.15,137.1,0.69278438]
["bitfinex","SOLUSD",1767639403521,10.26453035,137.13,137.1,0.69278438]
["bitfinex","SOLUSD",1767639403823,10.26453035,137.13,137.09,0.69278438]
["bitfinex","SOLUSD",1767639404015,0.04367561,137.15,137.1,0.69278438]
["bitfinex","SOLUSD",1767639404201,10.26453035,137.14,137.1,0.69278438]
["bitfinex","SOLUSD",1767639404402,10.26453035,137.13,137.1,0.69278438]
["bitfinex","SOLUSD",1767639405119,10.26453035,137.13,137.08,33.23439934]
["bitfinex","SOLUSD",1767639405120,17.55637475,137.14,137.08,41.22212629]
["bitfinex","SOLUSD",1767639405325,17.55637475,137.14,137.09,10.95731473]
["bitfinex","SOLUSD",1767639405825,0.04367561,137.12,137.08,43.49892969]
["bitfinex","SOLUSD",1767639406029,0.04367561,137.12,137.09,10.26453035]
["bitfinex","SOLUSD",1767639406226,0.04367561,137.14,137.1,10.26453035]
["bitfinex","SOLUSD",1767639406608,0.04367561,137.14,137.09,7.29413254]
["bitfinex","SOLUSD",1767639406957,0.04367561,137.14,137.1,10.26453035]
["bitfinex","SOLUSD",1767639407306,0.04367561,137.13,137.09,10.26453035]
["bitfinex","SOLUSD",1767639407610,0.04367561,137.13,137.08,41.22199554]
["bitfinex","SOLUSD",1767639407611,10.30820596,137.14,137.08,41.22199554]
["bitfinex","SOLUSD",1767639408011,10.30820596,137.13,137.08,44.19171407]
["bitfinex","SOLUSD",1767639408627,20.57139621,137.15,137.08,33.19072373]
["bitfinex","SOLUSD",1767639408628,10.30820596,137.11,137.08,33.19072373]
["bitfinex","SOLUSD",1767639408808,10.30820596,137.11,137.05,7.98903759]
["bitfinex","SOLUSD",1767639408809,10.26453035,137.1,137.05,10.95731473]
["bitfinex","SOLUSD",1767639409012,10.26453035,137.1,137.05,0.69278438]
["bitfinex","SOLUSD",1767639409425,10.26453035,137.1,137.05,18.2538848]
["bitfinex","SOLUSD",1767639409620,17.55867235,137.1,137.05,7.98937554]
["bitfinex","SOLUSD",1767639409821,17.55867235,137.1,137.05,18.25390589]
["bitfinex","SOLUSD",1767639410135,17.55867235,137.1,137.05,7.98937554]
["bitfinex","SOLUSD",1767639410327,17.55867235,137.1,137.06,0.69278438]
["bitfinex","SOLUSD",1767639410627,17.55867235,137.1,137.04,7.98985974]
["bitfinex","SOLUSD",1767639410830,17.55867235,137.1,137.03,0.2]
["bitfinex","SOLUSD",1767639410831,13.28,137.11,137.07,0.69278438]
["bitfinex","SOLUSD",1767639411018,20.57344452,137.11,137.07,0.69278438]
["bitfinex","SOLUSD",1767639411221,30.83797487,137.11,137.07,0.69278438]
["bitfinex","SOLUSD",1767639411731,13.28,137.11,137.07,10.95731473]
["bitfinex","SOLUSD",1767639411913,13.28,137.11,137.07,0.69278438]
["bitfinex","SOLUSD",1767639412114,13.28,137.11,137.07,10.95731473]
["bitfinex","SOLUSD",1767639412312,13.28,137.11,137.07,0.69278438]
["bitfinex","SOLUSD",1767639412516,13.28,137.11,137.07,10.95731473]
["bitfinex","SOLUSD",1767639413525,20.57347827,137.11,137.07,10.95731473]
["bitfinex","SOLUSD",1767639413727,7.29347827,137.11,137.07,10.95731473]
["bitfinex","SOLUSD",1767639414236,10.26453035,137.09,137.05,0.69099148]
["bitfinex","SOLUSD",1767639414830,7.29347827,137.11,137.05,0.69099148]
["bitfinex","SOLUSD",1767639415030,10.26453035,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639415414,23.56453035,137.07,137.03,1e-08]
["bitfinex","SOLUSD",1767639416043,10.26453035,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639416249,46.72050454,137.16,137.03,1e-08]
["bitfinex","SOLUSD",1767639416250,7.2902238,137.17,137.06,0.69099148]
["bitfinex","SOLUSD",1767639416411,10.26453035,137.15,137.09,0.69099148]
["bitfinex","SOLUSD",1767639416839,10.26453035,137.13,137.09,0.69099148]
["bitfinex","SOLUSD",1767639417027,23.56453035,137.13,137.09,0.69099148]
["bitfinex","SOLUSD",1767639417220,23.56453035,137.13,137.07,0.69099148]
["bitfinex","SOLUSD",1767639417221,17.55792335,137.12,137.07,0.69099148]
["bitfinex","SOLUSD",1767639417421,7.293393,137.12,137.07,0.69099148]
["bitfinex","SOLUSD",1767639417617,10.26453035,137.1,137.07,0.69099148]
["bitfinex","SOLUSD",1767639417822,10.26453035,137.09,137.05,0.69099148]
["bitfinex","SOLUSD",1767639418612,10.26453035,137.1,137.05,7.98756566]
["bitfinex","SOLUSD",1767639419442,17.5585508,137.1,137.05,0.69099148]
["bitfinex","SOLUSD",1767639419644,13.3,137.09,137.05,0.69099148]
["bitfinex","SOLUSD",1767639420837,18.22987285,137.14,137.06,0.70474321]
["bitfinex","SOLUSD",1767639421045,23.56453035,137.11,137.06,0.70474321]
["bitfinex","SOLUSD",1767639421420,30.85807432,137.11,137.06,0.70474321]
["bitfinex","SOLUSD",1767639421621,13.3,137.11,137.07,0.70474321]
["bitfinex","SOLUSD",1767639421979,23.56453035,137.12,137.07,0.70474321]
["bitfinex","SOLUSD",1767639422317,18.22987285,137.14,137.07,0.70474321]
["bitfinex","SOLUSD",1767639422318,10.26453035,137.14,137.08,0.70474321]
["bitfinex","SOLUSD",1767639422927,10.26453035,137.14,137.1,0.70474321]
["bitfinex","SOLUSD",1767639423130,10.26453035,137.14,137.08,0.70474321]
["bitfinex","SOLUSD",1767639423535,7.29195209,137.14,137.09,0.70474321]
["bitfinex","SOLUSD",1767639423731,17.55648244,137.14,137.09,0.70474321]
["bitfinex","SOLUSD",1767639423928,7.29195209,137.14,137.09,0.70474321]
["bitfinex","SOLUSD",1767639424128,10.26453035,137.13,137.09,0.70474321]
["bitfinex","SOLUSD",1767639424429,10.26453035,137.14,137.09,0.70474321]
["bitfinex","SOLUSD",1767639424723,13.3,137.13,137.09,0.70474321]
["bitfinex","SOLUSD",1767639426915,13.3,137.13,137.1,0.70474321]
["bitfinex","SOLUSD",1767639427532,13.3,137.13,137.09,17.55885221]
["bitfinex","SOLUSD",1767639427746,13.3,137.13,137.1,0.70474321]
["bitfinex","SOLUSD",1767639427948,13.3,137.13,137.09,7.29432186]
["bitfinex","SOLUSD",1767639428445,13.3,137.13,137.1,7.99865352]
["bitfinex","SOLUSD",1767639428644,13.3,137.14,137.1,7.29391031]
["bitfinex","SOLUSD",1767639429147,13.3,137.14,137.11,0.70474321]
["bitfinex","SOLUSD",1767639429535,13.3,137.14,137.1,7.29391031]
["bitfinex","SOLUSD",1767639429736,10.26453035,137.15,137.1,7.29391031]
["bitfinex","SOLUSD",1767639429942,23.56453035,137.15,137.11,0.70474321]
["bitfinex","SOLUSD",1767639430450,23.56453035,137.15,137.1,7.29391031]
["bitfinex","SOLUSD",1767639431441,30.85589408,137.15,137.1,7.99865352]
["bitfinex","SOLUSD",1767639431649,30.85589408,137.15,137.1,0.70474321]
["bitfinex","SOLUSD",1767639431848,30.85589408,137.15,137.09,7.29428482]
["bitfinex","SOLUSD",1767639432339,30.85589408,137.15,137.1,0.70474321]
["bitfinex","SOLUSD",1767639432545,30.85589408,137.15,137.11,0.70474321]
["bitfinex","SOLUSD",1767639432739,10.26453035,137.13,137.08,7.29469174]
["bitfinex","SOLUSD",1767639432939,10.26453035,137.14,137.09,7.29445083]
["bitfinex","SOLUSD",1767639433150,10.26453035,137.14,137.08,7.29477538]
["bitfinex","SOLUSD",1767639433542,10.26453035,137.14,137.08,7.99951859]
["bitfinex","SOLUSD",1767639433853,10.26453035,137.14,137.08,7.29477538]
["bitfinex","SOLUSD",1767639434256,10.26453035,137.14,137.09,0.70474321]
["bitfinex","SOLUSD",1767639434757,17.5566748,137.14,137.08,7.29477538]
["bitfinex","SOLUSD",1767639434951,30.85598168,137.15,137.08,18.26404894]
["bitfinex","SOLUSD",1767639435157,10.26453035,137.14,137.09,0.70474321]
["bitfinex","SOLUSD",1767639435657,10.26453035,137.14,137.08,18.26404894]
["bitfinex","SOLUSD",1767639435854,13.3,137.15,137.11,0.70474321]
["bitfinex","SOLUSD",1767639436050,13.3,137.15,137.12,0.70474321]
["bitfinex","SOLUSD",1767639436758,13.3,137.15,137.11,17.55794439]
["bitfinex","SOLUSD",1767639436979,18.22201656,137.2,137.12,0.70474321]
["bitfinex","SOLUSD",1767639437255,10.26453035,137.18,137.12,10.26453035]
["bitfinex","SOLUSD",1767639437553,18.22201656,137.2,137.12,0.70474321]
["bitfinex","SOLUSD",1767639437750,10.26453035,137.18,137.13,0.70474321]
["bitfinex","SOLUSD",1767639437958,10.26453035,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1767639438257,20.58939944,137.19,137.14,0.70474321]
["bitfinex","SOLUSD",1767639438258,30.85392979,137.19,137.14,0.70474321]
["bitfinex","SOLUSD",1767639438639,6.31197002,137.18,137.14,0.70474321]
["bitfinex","SOLUSD",1767639439344,6.31197002,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1767639439546,6.31197002,137.17,137.12,7.29279724]
["bitfinex","SOLUSD",1767639439944,7.28982899,137.18,137.12,7.99750896]
["bitfinex","SOLUSD",1767639440141,13.60179901,137.18,137.12,13.60473577]
["bitfinex","SOLUSD",1767639440336,6.31197002,137.17,137.12,7.29276575]
["bitfinex","SOLUSD",1767639440543,2.35695414,137.17,137.12,7.99750896]
["bitfinex","SOLUSD",1767639441053,9.64725888,137.17,137.12,7.29276575]
["bitfinex","SOLUSD",1767639441236,2.35695414,137.16,137.1,9.65057378]
["bitfinex","SOLUSD",1767639441437,9.64725888,137.17,137.11,9.65021515]
["bitfinex","SOLUSD",1767639441753,9.64678394,137.18,137.11,9.65021515]
["bitfinex","SOLUSD",1767639441961,9.64678394,137.18,137.11,10.35495836]
["bitfinex","SOLUSD",1767639442258,9.64678394,137.18,137.11,7.99800422]
["bitfinex","SOLUSD",1767639442259,2.35695414,137.17,137.11,7.99800422]
["bitfinex","SOLUSD",1767639442436,2.35695414,137.17,137.12,0.70474321]
["bitfinex","SOLUSD",1767639442642,9.64726622,137.17,137.11,10.35495836]
["bitfinex","SOLUSD",1767639443043,9.64726622,137.17,137.12,0.70474321]
["bitfinex","SOLUSD",1767639443457,9.64726622,137.17,137.11,9.65021515]
["bitfinex","SOLUSD",1767639443961,9.64681833,137.18,137.13,0.70474321]
["bitfinex","SOLUSD",1767639444160,9.64681833,137.18,137.12,9.64972723]
["bitfinex","SOLUSD",1767639444559,9.64681833,137.18,137.12,10.35447044]
["bitfinex","SOLUSD",1767639444757,22.92681833,137.18,137.13,0.70474321]
["bitfinex","SOLUSD",1767639444963,22.92681833,137.18,137.12,7.29277309]
["bitfinex","SOLUSD",1767639445353,9.64730861,137.17,137.12,0.70474321]
["bitfinex","SOLUSD",1767639445955,25.51591399,137.17,137.1,0.70474321]
["bitfinex","SOLUSD",1767639446142,2.35695414,137.15,137.1,0.70474321]
["bitfinex","SOLUSD",1767639446454,13.28,137.14,137.1,0.70474321]
["bitfinex","SOLUSD",1767639446864,15.63695414,137.14,137.1,0.70474321]
["bitfinex","SOLUSD",1767639447671,13.28,137.14,137.1,0.70474321]
["bitfinex","SOLUSD",1767639447969,15.63695414,137.14,137.1,0.70474321]
["bitfinex","SOLUSD",1767639448171,13.28,137.14,137.1,0.70474321]
["bitfinex","SOLUSD",1767639448373,15.63695414,137.14,137.1,0.70474321]
["bitfinex","SOLUSD",1767639448667,13.28,137.14,137.1,0.70474321]
["bitfinex","SOLUSD",1767639448975,15.57695415,137.14,137.11,0.70474321]
["bitfinex","SOLUSD",1767639451672,2.35695414,137.16,137.11,0.70474321]
["bitfinex","SOLUSD",1767639451881,13.28,137.14,137.11,0.70474321]
["bitfinex","SOLUSD",1767639452870,15.63695414,137.14,137.11,0.70474321]
["bitfinex","SOLUSD",1767639453680,20.57188428,137.14,137.09,0.66427082]
["bitfinex","SOLUSD",1767639453972,2.35695414,137.13,137.09,0.66427082]
["bitfinex","SOLUSD",1767639455968,13.3,137.12,137.09,0.66427082]
["bitfinex","SOLUSD",1767639456891,2.35695414,137.13,137.09,0.66427082]
["bitfinex","SOLUSD",1767639457182,9.64883842,137.14,137.1,0.66427082]
["bitfinex","SOLUSD",1767639457482,13.3,137.13,137.1,0.66427082]
["bitfinex","SOLUSD",1767639458281,25.51206355,137.19,137.11,0.66427082]
["bitfinex","SOLUSD",1767639458482,2.35695414,137.16,137.11,0.66427082]
["bitfinex","SOLUSD",1767639458694,13.3,137.15,137.11,0.66427082]
["bitfinex","SOLUSD",1767639459294,22.94824343,137.15,137.11,0.66427082]
["bitfinex","SOLUSD",1767639459581,15.65695414,137.15,137.11,0.66427082]
["bitfinex","SOLUSD",1767639460560,2.35695414,137.14,137.11,0.66427082]
["bitfinex","SOLUSD",1767639460879,13.3,137.15,137.11,0.66427082]
["bitfinex","SOLUSD",1767639461067,2.35695414,137.14,137.11,0.66427082]
["bitfinex","SOLUSD",1767639462283,13.3,137.15,137.12,0.66427082]
["bitfinex","SOLUSD",1767639462466,15.65695414,137.15,137.12,0.66427082]
["bitfinex","SOLUSD",1767639463970,15.65695414,137.15,137.11,0.66427082]
["bitfinex","SOLUSD",1767639464185,2.35695414,137.14,137.11,0.66427082]
["bitfinex","SOLUSD",1767639464387,13.3,137.15,137.11,0.66427082]
["bitfinex","SOLUSD",1767639464588,2.35695414,137.14,137.11,0.66427082]
["bitfinex","SOLUSD",1767639466090,7.29091001,137.16,137.11,0.66427082]
["bitfinex","SOLUSD",1767639466277,163.4,137.25,137.12,0.66427082]
["bitfinex","SOLUSD",1767639466479,2.35695414,137.17,137.12,0.66427082]
["bitfinex","SOLUSD",1767639466669,13.3,137.16,137.12,0.66427082]
["bitfinex","SOLUSD",1767639467689,7.28932373,137.19,137.13,0.66427082]
["bitfinex","SOLUSD",1767639467889,15.65695414,137.17,137.13,0.66427082]
["bitfinex","SOLUSD",1767639469893,15.65695414,137.17,137.12,69.55665663]
["bitfinex","SOLUSD",1767639470081,2.35695414,137.16,137.12,69.55665663]
["bitfinex","SOLUSD",1767639470389,0.13335455,137.21,137.15,0.66427082]
["bitfinex","SOLUSD",1767639470579,0.68472899,137.19,137.15,0.66427082]
["bitfinex","SOLUSD",1767639471373,15.76468299,137.2,137.15,0.66427082]
["bitfinex","SOLUSD",1767639472476,23.05380541,137.2,137.15,0.66427082]
["bitfinex","SOLUSD",1767639472891,20.56912242,137.2,137.16,0.66427082]
["bitfinex","SOLUSD",1767639473090,13.28,137.19,137.16,0.66427082]
["bitfinex","SOLUSD",1767639474704,15.63695414,137.19,137.16,0.66427082]
["bitfinex","SOLUSD",1767639474994,22.92615684,137.19,137.16,0.66427082]
["bitfinex","SOLUSD",1767639475201,3.0264612,137.17,137.12,0.71538446]
["bitfinex","SOLUSD",1767639475392,15.63695414,137.16,137.12,0.71538446]
["bitfinex","SOLUSD",1767639475791,13.28,137.16,137.12,0.71538446]
["bitfinex","SOLUSD",1767639475988,15.63695414,137.16,137.12,0.71538446]
["bitfinex","SOLUSD",1767639476689,15.63695414,137.16,137.12,8.0082195]
["bitfinex","SOLUSD",1767639476881,2.35695414,137.16,137.12,8.0082195]
["bitfinex","SOLUSD",1767639477082,15.63695414,137.16,137.12,8.0082195]
["bitfinex","SOLUSD",1767639477283,2.35695414,137.15,137.11,0.71538446]
["bitfinex","SOLUSD",1767639479603,23.59749352,137.16,137.12,0.71538446]
["bitfinex","SOLUSD",1767639481198,2.35695414,137.15,137.12,0.71538446]
["bitfinex","SOLUSD",1767639481377,9.64847545,137.15,137.12,0.71538446]
["bitfinex","SOLUSD",1767639481577,23.59741691,137.16,137.12,0.71538446]
["bitfinex","SOLUSD",1767639481883,2.35695414,137.14,137.1,0.66743136]
["bitfinex","SOLUSD",1767639482397,13.28,137.13,137.1,0.66743136]
["bitfinex","SOLUSD",1767639482579,0.10098377,137.14,137.1,20.59130392]
["bitfinex","SOLUSD",1767639482779,13.38098377,137.15,137.11,0.66743136]
["bitfinex","SOLUSD",1767639483003,13.99677606,137.15,137.11,0.66743136]
["bitfinex","SOLUSD",1767639483382,13.99677606,137.15,137.11,7.96082921]
["bitfinex","SOLUSD",1767639484301,13.28,137.15,137.12,0.66743136]
["bitfinex","SOLUSD",1767639485202,2.35695414,137.16,137.12,0.66743136]
["bitfinex","SOLUSD",1767639485404,13.28,137.15,137.12,0.66743136]
["bitfinex","SOLUSD",1767639486014,0.1071417,137.14,137.1,7.96112501]
["bitfinex","SOLUSD",1767639486182,0.1071417,137.14,137.1,7.29369365]
["bitfinex","SOLUSD",1767639487029,13.28,137.17,137.13,0.66743136]
["bitfinex","SOLUSD",1767639487318,2.35695414,137.16,137.13,0.66743136]
["bitfinex","SOLUSD",1767639487484,15.63695414,137.17,137.13,0.66743136]
["bitfinex","SOLUSD",1767639487682,13.28,137.17,137.13,0.66743136]
["bitfinex","SOLUSD",1767639487989,15.63695414,137.17,137.13,0.66743136]
["bitfinex","SOLUSD",1767639488193,15.63695414,137.17,137.13,7.95970552]
["bitfinex","SOLUSD",1767639488398,2.35695414,137.16,137.13,7.95970552]
["bitfinex","SOLUSD",1767639488704,13.28,137.17,137.13,7.95970552]
["bitfinex","SOLUSD",1767639488895,2.35695414,137.16,137.13,7.95970552]
["bitfinex","SOLUSD",1767639489711,2.35695414,137.15,137.13,0.66743136]
["bitfinex","SOLUSD",1767639489909,2.35695414,137.2,137.14,3.0243855]
["bitfinex","SOLUSD",1767639489910,0.72299619,137.2,137.14,3.0243855]
["bitfinex","SOLUSD",1767639490207,0.72299619,137.2,137.15,7.29128691]
["bitfinex","SOLUSD",1767639490208,13.28,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1767639490511,13.28,137.19,137.15,7.95871827]
["bitfinex","SOLUSD",1767639491608,13.28,137.19,137.15,28.54388969]
["bitfinex","SOLUSD",1767639492405,13.28,137.19,137.15,26.18693555]
["bitfinex","SOLUSD",1767639492710,13.28,137.19,137.15,10.31567241]
["bitfinex","SOLUSD",1767639492899,13.28,137.19,137.15,7.95871827]
["bitfinex","SOLUSD",1767639493917,13.28,137.19,137.15,10.31567241]
["bitfinex","SOLUSD",1767639494214,13.28,137.19,137.15,7.95871827]
["bitfinex","SOLUSD",1767639494601,0.72299619,137.19,137.15,7.95871827]
["bitfinex","SOLUSD",1767639495023,0.72299619,137.19,137.15,10.31567241]
["bitfinex","SOLUSD",1767639495210,0.72299619,137.19,137.15,7.95871827]
["bitfinex","SOLUSD",1767639496822,0.72299619,137.17,137.13,0.66743136]
["bitfinex","SOLUSD",1767639497064,16.35995033,137.17,137.13,0.66743136]
["bitfinex","SOLUSD",1767639497318,16.35995033,137.17,137.13,7.95948261]
["bitfinex","SOLUSD",1767639498023,14.00299619,137.17,137.14,7.29178269]
["bitfinex","SOLUSD",1767639499816,0.72299619,137.16,137.11,80.50018502]
["bitfinex","SOLUSD",1767639500116,14.00299619,137.18,137.14,0.66743136]
["bitfinex","SOLUSD",1767639501397,14.00299619,137.18,137.14,7.95917885]
["bitfinex","SOLUSD",1767639501608,13.28,137.18,137.14,11.64094236]
["bitfinex","SOLUSD",1767639501808,14.00299619,137.18,137.14,7.95917885]
["bitfinex","SOLUSD",1767639502325,14.00299619,137.18,137.14,11.64094236]
["bitfinex","SOLUSD",1767639502512,13.28,137.18,137.15,0.66743136]
["bitfinex","SOLUSD",1767639503022,14.00299619,137.2,137.16,0.66743136]
["bitfinex","SOLUSD",1767639503222,24.97346426,137.2,137.16,0.66743136]
["bitfinex","SOLUSD",1767639504426,21.29170075,137.2,137.16,0.66743136]
["bitfinex","SOLUSD",1767639504629,24.97346426,137.2,137.16,0.66743136]
["bitfinex","SOLUSD",1767639505329,0.72299619,137.19,137.15,0.66743136]
["bitfinex","SOLUSD",1767639505833,0.72299619,137.19,137.15,7.95870847]
["bitfinex","SOLUSD",1767639506131,0.72299619,137.19,137.14,3.68176351]
["bitfinex","SOLUSD",1767639506132,0.72299619,137.19,137.14,4.34919487]
["bitfinex","SOLUSD",1767639506323,0.72299619,137.19,137.14,11.64095064]
["bitfinex","SOLUSD",1767639508731,0.72299619,137.19,137.14,10.97351928]
["bitfinex","SOLUSD",1767639509129,0.72299619,137.19,137.14,11.64095064]
["bitfinex","SOLUSD",1767639510324,4.4047597,137.19,137.14,7.95918713]
["bitfinex","SOLUSD",1767639510524,0.72299619,137.18,137.14,11.64095064]
["bitfinex","SOLUSD",1767639510723,0.72299619,137.21,137.17,4.34919487]
["bitfinex","SOLUSD",1767639510928,0.72299619,137.21,137.17,3.68176351]
["bitfinex","SOLUSD",1767639511232,0.67870826,137.24,137.18,4.36929536]
["bitfinex","SOLUSD",1767639511436,0.67870826,137.23,137.18,0.68753185]
["bitfinex","SOLUSD",1767639511639,0.67870826,137.23,137.18,4.36929536]
["bitfinex","SOLUSD",1767639512219,0.67870826,137.23,137.18,11.65859767]
["bitfinex","SOLUSD",1767639512619,0.67870826,137.23,137.19,4.36929536]
["bitfinex","SOLUSD",1767639513328,0.67870826,137.23,137.19,0.68753185]
["bitfinex","SOLUSD",1767639513530,0.67870826,137.23,137.19,4.36929536]
["bitfinex","SOLUSD",1767639514241,4.46047177,137.25,137.2,7.97616158]
["bitfinex","SOLUSD",1767639514428,0.67870826,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1767639514628,0.67870826,137.27,137.22,0.68753185]
["bitfinex","SOLUSD",1767639514821,0.67870826,137.29,137.22,0.68753185]
["bitfinex","SOLUSD",1767639515027,0.67870826,137.27,137.22,4.36929536]
["bitfinex","SOLUSD",1767639515220,3.68176351,137.28,137.23,0.68753185]
["bitfinex","SOLUSD",1767639515426,0.67870826,137.3,137.26,0.68753185]
["bitfinex","SOLUSD",1767639515643,0.67870826,137.3,137.25,4.36929536]
["bitfinex","SOLUSD",1767639515937,0.67870826,137.3,137.22,13.96753185]
["bitfinex","SOLUSD",1767639516141,0.67870826,137.3,137.26,3.68176351]
["bitfinex","SOLUSD",1767639516328,0.67870826,137.3,137.26,10.96712396]
["bitfinex","SOLUSD",1767639516926,3.68176351,137.31,137.26,11.65465581]
["bitfinex","SOLUSD",1767639517132,0.67870826,137.31,137.26,11.65465581]
["bitfinex","SOLUSD",1767639518446,0.67870826,137.31,137.26,7.9728923]
["bitfinex","SOLUSD",1767639518640,0.67870826,137.31,137.26,11.65465581]
["bitfinex","SOLUSD",1767639518946,0.67870826,137.31,137.27,0.68753185]
["bitfinex","SOLUSD",1767639519237,0.67870826,137.31,137.26,11.65465581]
["bitfinex","SOLUSD",1767639519824,0.67870826,137.31,137.27,0.68753185]
["bitfinex","SOLUSD",1767639520434,0.67870826,137.31,137.27,7.9721309]
["bitfinex","SOLUSD",1767639522050,0.67870826,137.31,137.27,11.65389441]
["bitfinex","SOLUSD",1767639522342,4.36047177,137.31,137.26,11.65467368]
["bitfinex","SOLUSD",1767639522550,0.67870826,137.31,137.26,11.65467368]
["bitfinex","SOLUSD",1767639522743,0.77870826,137.33,137.28,4.36929536]
["bitfinex","SOLUSD",1767639522931,0.67870826,137.37,137.3,0.625]
["bitfinex","SOLUSD",1767639523136,0.67870826,137.36,137.31,3.68176351]
["bitfinex","SOLUSD",1767639523326,0.67870826,137.36,137.31,4.30676351]
["bitfinex","SOLUSD",1767639523848,0.67870826,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1767639524226,4.36047177,137.35,137.29,7.9084329]
["bitfinex","SOLUSD",1767639524432,0.67870826,137.37,137.31,0.625]
["bitfinex","SOLUSD",1767639524630,0.67870826,137.38,137.33,0.625]
["bitfinex","SOLUSD",1767639524829,0.67870826,137.36,137.31,4.30676351]
["bitfinex","SOLUSD",1767639525038,0.67870826,137.35,137.31,0.625]
["bitfinex","SOLUSD",1767639525238,4.36047177,137.33,137.28,4.30676351]
["bitfinex","SOLUSD",1767639525442,0.67870826,137.33,137.28,4.30676351]
["bitfinex","SOLUSD",1767639525627,4.36047177,137.33,137.28,4.30676351]
["bitfinex","SOLUSD",1767639525837,11.64221238,137.33,137.28,0.625]
["bitfinex","SOLUSD",1767639526029,0.67870826,137.32,137.28,0.625]
["bitfinex","SOLUSD",1767639526222,4.36047177,137.32,137.27,10.96635766]
["bitfinex","SOLUSD",1767639526443,4.36047177,137.32,137.27,11.59135766]
["bitfinex","SOLUSD",1767639526634,0.67870826,137.32,137.27,7.90959415]
["bitfinex","SOLUSD",1767639526845,0.67870826,137.32,137.27,11.59135766]
["bitfinex","SOLUSD",1767639527657,0.67870826,137.31,137.27,7.90959415]
["bitfinex","SOLUSD",1767639527951,0.67870826,137.31,137.27,7.28459415]
["bitfinex","SOLUSD",1767639528152,0.67870826,137.31,137.27,7.90959415]
["bitfinex","SOLUSD",1767639528951,13.28,137.32,137.25,0.625]
["bitfinex","SOLUSD",1767639528952,4.36047177,137.3,137.25,0.625]
["bitfinex","SOLUSD",1767639529127,4.36047177,137.3,137.25,7.91087936]
["bitfinex","SOLUSD",1767639529745,0.67870826,137.29,137.25,7.28592022]
["bitfinex","SOLUSD",1767639530542,0.67870826,137.29,137.25,7.91092022]
["bitfinex","SOLUSD",1767639532644,4.36047177,137.29,137.25,7.91092022]
["bitfinex","SOLUSD",1767639533369,4.36047177,137.29,137.22,13.28]
["bitfinex","SOLUSD",1767639533370,3.68176351,137.28,137.24,7.91139135]
["bitfinex","SOLUSD",1767639533745,0.67870826,137.29,137.24,7.91139135]
["bitfinex","SOLUSD",1767639533746,17.64047177,137.29,137.24,7.91139135]
["bitfinex","SOLUSD",1767639534366,13.28,137.28,137.24,7.91139135]
["bitfinex","SOLUSD",1767639535367,13.95870826,137.29,137.24,11.59315486]
["bitfinex","SOLUSD",1767639536169,17.64047177,137.29,137.24,7.91139135]
["bitfinex","SOLUSD",1767639536379,0.69470368,137.28,137.24,7.91139135]
["bitfinex","SOLUSD",1767639536546,0.69470368,137.34,137.27,3.68176351]
["bitfinex","SOLUSD",1767639536861,0.69470368,137.34,137.31,3.68176351]
["bitfinex","SOLUSD",1767639537737,13.28,137.35,137.3,7.90832119]
["bitfinex","SOLUSD",1767639537942,13.97470368,137.35,137.3,11.5900847]
["bitfinex","SOLUSD",1767639538148,4.37646719,137.31,137.25,7.99090668]
["bitfinex","SOLUSD",1767639538343,3.68176351,137.29,137.25,0.70527672]
["bitfinex","SOLUSD",1767639538566,13.97470368,137.3,137.25,0.70527672]
["bitfinex","SOLUSD",1767639538860,4.37646719,137.29,137.25,0.70527672]
["bitfinex","SOLUSD",1767639539648,0.69470368,137.29,137.25,7.99091903]
["bitfinex","SOLUSD",1767639539847,13.28,137.29,137.26,0.70527672]
["bitfinex","SOLUSD",1767639540061,13.28,137.3,137.26,0.70527672]
["bitfinex","SOLUSD",1767639541065,0.66475172,137.32,137.27,0.65459376]
["bitfinex","SOLUSD",1767639541272,13.94475172,137.34,137.3,4.33635727]
["bitfinex","SOLUSD",1767639541566,13.28,137.34,137.3,3.68176351]
["bitfinex","SOLUSD",1767639541766,0.66475172,137.33,137.3,10.9645717]
["bitfinex","SOLUSD",1767639542092,0.66475172,137.33,137.3,7.28280819]
["bitfinex","SOLUSD",1767639542370,0.66475172,137.33,137.3,10.9645717]
["bitfinex","SOLUSD",1767639542962,0.66475172,137.33,137.29,7.28364447]
["bitfinex","SOLUSD",1767639543146,0.66475172,137.33,137.29,10.96540798]
["bitfinex","SOLUSD",1767639543547,0.66475172,137.33,137.29,7.28364447]
["bitfinex","SOLUSD",1767639543744,0.66475172,137.33,137.29,10.96540798]
["bitfinex","SOLUSD",1767639544375,0.66475172,137.33,137.29,7.28364447]
["bitfinex","SOLUSD",1767639544554,0.66475172,137.33,137.29,10.96540798]
["bitfinex","SOLUSD",1767639545260,0.66475172,137.33,137.29,7.28364447]
["bitfinex","SOLUSD",1767639545460,0.66475172,137.33,137.29,10.96540798]
["bitfinex","SOLUSD",1767639546572,0.66475172,137.33,137.28,3.68176351]
["bitfinex","SOLUSD",1767639546758,0.66475172,137.33,137.28,4.33635727]
["bitfinex","SOLUSD",1767639547077,0.66475172,137.33,137.27,25.49656085]
["bitfinex","SOLUSD",1767639547276,0.66475172,137.33,137.28,3.68176351]
["bitfinex","SOLUSD",1767639547446,13.28,137.33,137.29,0.65459376]
["bitfinex","SOLUSD",1767639548161,13.28,137.33,137.3,0.65459376]
["bitfinex","SOLUSD",1767639548361,0.66475172,137.36,137.31,0.65459376]
["bitfinex","SOLUSD",1767639548567,0.66475172,137.34,137.3,10.96493935]
["bitfinex","SOLUSD",1767639548782,0.66475172,137.34,137.3,7.28317584]
["bitfinex","SOLUSD",1767639548960,16.96176351,137.35,137.31,0.65459376]
["bitfinex","SOLUSD",1767639549469,0.66475172,137.34,137.3,7.28317584]
["bitfinex","SOLUSD",1767639549785,0.66475172,137.42,137.34,0.65459376]
["bitfinex","SOLUSD",1767639549959,0.66475172,137.4,137.35,4.33635727]
["bitfinex","SOLUSD",1767639550570,16.96176351,137.41,137.32,4.33635727]
["bitfinex","SOLUSD",1767639550571,7.94436153,137.37,137.32,4.33635727]
["bitfinex","SOLUSD",1767639550871,21.22436153,137.37,137.32,4.33635727]
["bitfinex","SOLUSD",1767639551063,21.22436153,137.37,137.32,0.65459376]
["bitfinex","SOLUSD",1767639551659,24.90612504,137.37,137.32,0.65459376]
["bitfinex","SOLUSD",1767639551866,24.90612504,137.37,137.31,3.68176351]
["bitfinex","SOLUSD",1767639551867,0.66475172,137.36,137.31,3.68176351]
["bitfinex","SOLUSD",1767639552180,4.34651523,137.36,137.31,3.68176351]
["bitfinex","SOLUSD",1767639552780,11.62678442,137.36,137.3,11.61947942]
["bitfinex","SOLUSD",1767639552965,0.66475172,137.35,137.3,4.33635727]
["bitfinex","SOLUSD",1767639553366,4.34651523,137.35,137.3,0.65459376]
["bitfinex","SOLUSD",1767639553678,0.66475172,137.34,137.3,0.65459376]
["bitfinex","SOLUSD",1767639554378,13.28,137.33,137.3,0.65459376]
["bitfinex","SOLUSD",1767639555086,13.28,137.33,137.31,4.33635727]
["bitfinex","SOLUSD",1767639555284,13.28,137.33,137.3,7.28315618]
["bitfinex","SOLUSD",1767639555285,13.28,137.33,137.3,3.68176351]
["bitfinex","SOLUSD",1767639555668,0.66475172,137.32,137.27,4.33635727]
["bitfinex","SOLUSD",1767639555862,0.66475172,137.31,137.27,0.65459376]
["bitfinex","SOLUSD",1767639556058,4.34651523,137.31,137.27,0.65459376]
["bitfinex","SOLUSD",1767639556278,4.34651523,137.31,137.25,3.68176351]
["bitfinex","SOLUSD",1767639556279,4.34651523,137.3,137.25,4.33635727]
["bitfinex","SOLUSD",1767639556478,17.62651523,137.29,137.24,3.68176351]
["bitfinex","SOLUSD",1767639556672,13.94475172,137.29,137.24,11.62284552]
["bitfinex","SOLUSD",1767639557274,24.91039422,137.29,137.24,0.65459376]
["bitfinex","SOLUSD",1767639557482,4.34651523,137.28,137.23,0.65459376]
["bitfinex","SOLUSD",1767639557679,0.66475172,137.27,137.23,0.65459376]
["bitfinex","SOLUSD",1767639557892,0.66475172,137.26,137.23,7.28699816]
["bitfinex","SOLUSD",1767639558198,0.60475173,137.26,137.22,10.96901633]
["bitfinex","SOLUSD",1767639558366,0.60475173,137.26,137.22,7.28725282]
["bitfinex","SOLUSD",1767639558567,0.60475173,137.26,137.22,10.96901633]
["bitfinex","SOLUSD",1767639558791,0.54475174,137.26,137.22,10.96901633]
["bitfinex","SOLUSD",1767639559375,13.82475174,137.26,137.22,10.96901633]
["bitfinex","SOLUSD",1767639559770,0.54475174,137.26,137.22,10.96901633]
["bitfinex","SOLUSD",1767639559971,13.82475174,137.26,137.22,10.96901633]
["bitfinex","SOLUSD",1767639560266,13.28,137.28,137.24,3.68176351]
["bitfinex","SOLUSD",1767639560686,13.28,137.28,137.23,4.33635727]
["bitfinex","SOLUSD",1767639560889,13.94475172,137.28,137.23,4.33635727]
["bitfinex","SOLUSD",1767639561191,13.94475172,137.28,137.26,3.68176351]
["bitfinex","SOLUSD",1767639561679,13.94475172,137.28,137.25,3.68176351]
["bitfinex","SOLUSD",1767639562071,13.28,137.28,137.25,3.68176351]
["bitfinex","SOLUSD",1767639562274,7.94869023,137.29,137.25,3.68176351]
["bitfinex","SOLUSD",1767639562586,13.28,137.28,137.24,3.00731053]
["bitfinex","SOLUSD",1767639562995,13.28,137.28,137.24,0.65459376]
["bitfinex","SOLUSD",1767639563185,13.94475172,137.28,137.24,0.65459376]
["bitfinex","SOLUSD",1767639563365,9.63665528,137.29,137.2,24.16849308]
["bitfinex","SOLUSD",1767639563366,0.66475172,137.27,137.22,0.65459376]
["bitfinex","SOLUSD",1767639563561,13.28,137.26,137.23,3.00731053]
["bitfinex","SOLUSD",1767639563782,13.28,137.26,137.23,0.65459376]
["bitfinex","SOLUSD",1767639563985,10.301407,137.29,137.25,0.65459376]
["bitfinex","SOLUSD",1767639564201,13.28,137.28,137.25,0.65459376]
["bitfinex","SOLUSD",1767639564487,13.94475172,137.28,137.24,2.35271677]
["bitfinex","SOLUSD",1767639564690,21.2291374,137.28,137.24,2.35271677]
["bitfinex","SOLUSD",1767639564875,23.58185417,137.28,137.23,10.29406306]
["bitfinex","SOLUSD",1767639565070,23.58185417,137.28,137.23,7.94134629]
["bitfinex","SOLUSD",1767639565273,0.66475172,137.27,137.23,9.6394693]
["bitfinex","SOLUSD",1767639565991,0.13884581,137.26,137.22,7.28717686]
["bitfinex","SOLUSD",1767639566491,0.13884581,137.26,137.23,2.35271677]
["bitfinex","SOLUSD",1767639567379,0.13884581,137.26,137.23,9.6394097]
["bitfinex","SOLUSD",1767639568392,0.13884581,137.26,137.21,25.50783556]
["bitfinex","SOLUSD",1767639568594,0.13884581,137.26,137.23,2.35271677]
["bitfinex","SOLUSD",1767639569183,0.13884581,137.26,137.24,2.35271677]
["bitfinex","SOLUSD",1767639569382,13.28,137.28,137.24,0.65459376]
["bitfinex","SOLUSD",1767639569589,13.28,137.28,137.24,3.00731053]
["bitfinex","SOLUSD",1767639569893,9.77542886,137.29,137.24,0.65459376]
["bitfinex","SOLUSD",1767639570100,13.28,137.27,137.24,3.00731053]
["bitfinex","SOLUSD",1767639570391,13.08278665,137.27,137.24,3.00731053]
["bitfinex","SOLUSD",1767639570571,13.08278665,137.27,137.24,0.65459376]
["bitfinex","SOLUSD",1767639570998,15.43550342,137.27,137.22,10.3549704]
["bitfinex","SOLUSD",1767639571294,22.72052449,137.27,137.22,3.06763891]
["bitfinex","SOLUSD",1767639571497,22.72052449,137.27,137.22,0.71492214]
["bitfinex","SOLUSD",1767639571672,20.36780772,137.27,137.22,3.06763891]
["bitfinex","SOLUSD",1767639571873,22.72052449,137.27,137.22,0.71492214]
["bitfinex","SOLUSD",1767639572170,22.72052449,137.27,137.22,3.06763891]
["bitfinex","SOLUSD",1767639572572,2.50187191,137.25,137.2,0.71492214]
["bitfinex","SOLUSD",1767639572771,16.2820032,137.24,137.19,2.35271677]
["bitfinex","SOLUSD",1767639572996,16.2820032,137.24,137.19,3.06763891]
["bitfinex","SOLUSD",1767639573175,16.2820032,137.24,137.19,10.35668227]
["bitfinex","SOLUSD",1767639573668,16.2820032,137.24,137.19,3.06763891]
["bitfinex","SOLUSD",1767639574270,0.15415645,137.23,137.19,0.71492214]
["bitfinex","SOLUSD",1767639574476,2.50687322,137.23,137.18,2.35271677]
["bitfinex","SOLUSD",1767639574677,0.64433513,137.22,137.17,10.35783817]
["bitfinex","SOLUSD",1767639575395,0.64433513,137.22,137.18,0.71492214]
["bitfinex","SOLUSD",1767639575692,22.9199689,137.23,137.19,0.71492214]
["bitfinex","SOLUSD",1767639576275,9.6399689,137.23,137.19,0.71492214]
["bitfinex","SOLUSD",1767639576500,22.9199689,137.23,137.19,0.71492214]
["bitfinex","SOLUSD",1767639576797,0.66927332,137.32,137.23,0.71492214]
["bitfinex","SOLUSD",1767639576986,0.66927332,137.32,137.2,15.63271677]
["bitfinex","SOLUSD",1767639576987,0.66392428,137.3,137.25,0.71492214]
["bitfinex","SOLUSD",1767639577188,3.01664105,137.3,137.25,0.71492214]
["bitfinex","SOLUSD",1767639577497,0.66392428,137.3,137.25,2.21164103]
["bitfinex","SOLUSD",1767639577801,13.28,137.31,137.26,3.06763891]
["bitfinex","SOLUSD",1767639577997,13.379,137.31,137.26,3.06763891]
["bitfinex","SOLUSD",1767639578392,20.66216665,137.31,137.26,3.06763891]
["bitfinex","SOLUSD",1767639578596,36.40808042,137.34,137.28,2.35271677]
["bitfinex","SOLUSD",1767639578597,0.56392428,137.33,137.28,2.35271677]
["bitfinex","SOLUSD",1767639578987,0.099,137.32,137.27,0.71492214]
["bitfinex","SOLUSD",1767639579299,7.28066982,137.35,137.29,0.71492214]
["bitfinex","SOLUSD",1767639579492,0.55927503,137.34,137.31,2.35271677]
["bitfinex","SOLUSD",1767639579694,7.28066982,137.35,137.3,3.06763891]
["bitfinex","SOLUSD",1767639579892,2.9119918,137.34,137.29,2.35271677]
["bitfinex","SOLUSD",1767639580194,0.10360275,137.33,137.28,0.71492214]
["bitfinex","SOLUSD",1767639580389,7.28066982,137.35,137.28,2.35271677]
["bitfinex","SOLUSD",1767639580390,7.83711605,137.32,137.28,2.35271677]
["bitfinex","SOLUSD",1767639580601,7.28239774,137.32,137.28,3.06763891]
["bitfinex","SOLUSD",1767639581599,0.10360275,137.31,137.26,0.71492214]
["bitfinex","SOLUSD",1767639581802,0.10360275,137.31,137.26,3.06763891]
["bitfinex","SOLUSD",1767639582503,0.10360275,137.31,137.27,2.35271677]
["bitfinex","SOLUSD",1767639582674,2.45631952,137.31,137.26,0.71492214]
["bitfinex","SOLUSD",1767639582883,2.45631952,137.31,137.26,3.06763891]
["bitfinex","SOLUSD",1767639583301,13.28,137.33,137.27,0.71492214]
["bitfinex","SOLUSD",1767639583604,9.6353666,137.32,137.27,3.06763891]
["bitfinex","SOLUSD",1767639583805,0.56392428,137.31,137.27,2.35271677]
["bitfinex","SOLUSD",1767639584104,2.91664105,137.31,137.26,3.06763891]
["bitfinex","SOLUSD",1767639584878,2.45171677,137.3,137.24,0.71492214]
["bitfinex","SOLUSD",1767639585078,38.76830086,137.32,137.24,0.71492214]
["bitfinex","SOLUSD",1767639585079,2.35271677,137.28,137.24,0.71492214]
["bitfinex","SOLUSD",1767639585305,2.35271677,137.27,137.22,0.71492214]
["bitfinex","SOLUSD",1767639585504,2.35271677,137.26,137.22,0.71492214]
["bitfinex","SOLUSD",1767639585690,2.35271677,137.25,137.22,0.71492214]
["bitfinex","SOLUSD",1767639585894,2.35271677,137.25,137.19,22.92168772]
["bitfinex","SOLUSD",1767639586207,2.35271677,137.24,137.2,0.71492214]
["bitfinex","SOLUSD",1767639586501,6.30912331,137.22,137.18,0.71492214]
["bitfinex","SOLUSD",1767639586907,6.30912331,137.21,137.18,0.71492214]
["bitfinex","SOLUSD",1767639587132,6.30912331,137.2,137.16,0.71492214]
["bitfinex","SOLUSD",1767639587302,0.11686868,137.22,137.16,7.02404545]
["bitfinex","SOLUSD",1767639587303,6.30912331,137.21,137.16,7.02404545]
["bitfinex","SOLUSD",1767639587510,13.59759174,137.21,137.16,0.71492214]
["bitfinex","SOLUSD",1767639587802,6.30912331,137.2,137.16,0.71492214]
["bitfinex","SOLUSD",1767639588800,13.59759174,137.21,137.16,0.71492214]
["bitfinex","SOLUSD",1767639589183,7.28846843,137.21,137.16,0.71492214]
["bitfinex","SOLUSD",1767639589505,13.59759174,137.21,137.16,0.71492214]
["bitfinex","SOLUSD",1767639591703,6.30912331,137.21,137.16,8.0055177]
["bitfinex","SOLUSD",1767639592689,6.85070835,137.21,137.16,8.0055177]
["bitfinex","SOLUSD",1767639593510,6.30912331,137.2,137.16,0.71492214]
["bitfinex","SOLUSD",1767639593707,7.28788162,137.22,137.17,0.65315571]
["bitfinex","SOLUSD",1767639593925,13.59700493,137.22,137.17,0.65315571]
["bitfinex","SOLUSD",1767639594294,6.30912331,137.21,137.17,0.65315571]
["bitfinex","SOLUSD",1767639594509,7.28788162,137.22,137.17,0.65315571]
["bitfinex","SOLUSD",1767639594897,6.30912331,137.21,137.17,0.65315571]
["bitfinex","SOLUSD",1767639595694,6.40812331,137.21,137.16,14.25300643]
["bitfinex","SOLUSD",1767639596204,6.30912331,137.21,137.17,0.65315571]
["bitfinex","SOLUSD",1767639597108,6.30912331,137.21,137.15,32.4206798]
["bitfinex","SOLUSD",1767639597109,6.30912331,137.19,137.15,33.07383551]
["bitfinex","SOLUSD",1767639598409,0.56392428,137.2,137.15,33.07383551]
["bitfinex","SOLUSD",1767639598616,6.30912331,137.19,137.15,33.07383551]
["bitfinex","SOLUSD",1767639599012,6.30912331,137.19,137.15,40.36509285]
["bitfinex","SOLUSD",1767639599211,7.85264163,137.2,137.15,40.36509285]
["bitfinex","SOLUSD",1767639599514,14.16176494,137.2,137.16,0.65315571]
["bitfinex","SOLUSD",1767639600219,6.30912331,137.19,137.16,0.65315571]
["bitfinex","SOLUSD",1767639600416,7.85264163,137.2,137.16,0.65315571]
["bitfinex","SOLUSD",1767639600719,6.30912331,137.2,137.16,0.65315571]
["bitfinex","SOLUSD",1767639600914,6.30912331,137.21,137.17,0.66092162]
["bitfinex","SOLUSD",1767639601119,6.30912331,137.22,137.17,0.66092162]
["bitfinex","SOLUSD",1767639601321,7.38572858,137.24,137.19,6.97004493]
["bitfinex","SOLUSD",1767639601503,6.40812331,137.24,137.19,6.97004493]
["bitfinex","SOLUSD",1767639601698,0.099,137.24,137.19,6.97004493]
["bitfinex","SOLUSD",1767639602024,6.40812331,137.24,137.19,0.66092162]
["bitfinex","SOLUSD",1767639602205,0.099,137.24,137.19,6.97004493]
["bitfinex","SOLUSD",1767639602405,6.40812331,137.24,137.19,6.97004493]
["bitfinex","SOLUSD",1767639602601,7.84957153,137.26,137.2,6.97004493]
["bitfinex","SOLUSD",1767639602804,6.40812331,137.25,137.2,6.97004493]
["bitfinex","SOLUSD",1767639603005,6.30912331,137.24,137.2,0.66092162]
["bitfinex","SOLUSD",1767639603207,7.39063911,137.23,137.18,0.66092162]
["bitfinex","SOLUSD",1767639603406,6.86384162,137.22,137.18,0.66092162]
["bitfinex","SOLUSD",1767639603608,6.30912331,137.2,137.18,0.66092162]
["bitfinex","SOLUSD",1767639603819,6.30912331,137.2,137.16,0.66092162]
["bitfinex","SOLUSD",1767639604015,6.30912331,137.19,137.16,0.66092162]
["bitfinex","SOLUSD",1767639605126,6.4216586,137.17,137.12,0.66092162]
["bitfinex","SOLUSD",1767639605418,6.30912331,137.15,137.12,0.66092162]
["bitfinex","SOLUSD",1767639605625,6.30912331,137.13,137.11,0.2]
["bitfinex","SOLUSD",1767639605920,25.51598389,137.17,137.11,0.2]
["bitfinex","SOLUSD",1767639605921,0.54158504,137.14,137.11,0.2]
["bitfinex","SOLUSD",1767639606127,6.30912331,137.13,137.11,0.2]
["bitfinex","SOLUSD",1767639606331,6.84650366,137.12,137.07,0.66092162]
["bitfinex","SOLUSD",1767639606630,6.84650366,137.12,137.05,0.86092162]
["bitfinex","SOLUSD",1767639606631,2.36046505,137.08,137.05,0.86092162]
["bitfinex","SOLUSD",1767639606925,2.36046505,137.09,137.05,0.86092162]
["bitfinex","SOLUSD",1767639607422,15.64046505,137.11,137.06,0.66092162]
["bitfinex","SOLUSD",1767639607601,7.85680642,137.12,137.06,0.66092162]
["bitfinex","SOLUSD",1767639607802,21.13680642,137.12,137.07,0.66092162]
["bitfinex","SOLUSD",1767639607999,2.36046505,137.12,137.08,0.66092162]
["bitfinex","SOLUSD",1767639608224,20.57199854,137.14,137.09,0.66092162]
["bitfinex","SOLUSD",1767639608426,2.36046505,137.13,137.09,0.66092162]
["bitfinex","SOLUSD",1767639608616,6.31726562,137.13,137.09,0.66092162]
["bitfinex","SOLUSD",1767639608811,6.31726562,137.13,137.07,0.66092162]
["bitfinex","SOLUSD",1767639608812,6.31726562,137.12,137.07,0.66092162]
["bitfinex","SOLUSD",1767639609331,0.099,137.13,137.07,7.95643035]
["bitfinex","SOLUSD",1767639609516,7.39137105,137.13,137.07,0.66092162]
["bitfinex","SOLUSD",1767639609719,6.31726562,137.11,137.05,21.43734412]
["bitfinex","SOLUSD",1767639610120,0.55927503,137.12,137.08,6.31726562]
["bitfinex","SOLUSD",1767639610316,6.87654065,137.12,137.07,6.31726562]
["bitfinex","SOLUSD",1767639610513,0.55927503,137.12,137.08,6.31726562]
["bitfinex","SOLUSD",1767639610720,6.87654065,137.12,137.07,6.31726562]
["bitfinex","SOLUSD",1767639610920,0.55927503,137.12,137.07,6.31726562]
["bitfinex","SOLUSD",1767639611119,0.55927503,137.12,137.06,0.66092162]
["bitfinex","SOLUSD",1767639611330,0.55927503,137.12,137.07,6.31726562]
["bitfinex","SOLUSD",1767639611509,7.85238012,137.12,137.08,6.31726562]
["bitfinex","SOLUSD",1767639611710,13.28,137.14,137.11,6.31726562]
["bitfinex","SOLUSD",1767639611916,13.379,137.14,137.07,7.95624178]
["bitfinex","SOLUSD",1767639612218,13.379,137.14,137.08,0.66092162]
["bitfinex","SOLUSD",1767639612219,0.55927503,137.13,137.08,0.66092162]
["bitfinex","SOLUSD",1767639612531,0.55471831,137.11,137.07,6.31726562]
["bitfinex","SOLUSD",1767639612730,0.55471831,137.11,137.07,6.20805965]
["bitfinex","SOLUSD",1767639612904,0.55471831,137.11,137.08,6.31726562]
["bitfinex","SOLUSD",1767639613106,0.55471831,137.11,137.06,7.95697474]
["bitfinex","SOLUSD",1767639613735,7.39223583,137.12,137.09,6.31726562]
["bitfinex","SOLUSD",1767639613938,7.39223583,137.12,137.06,7.95697474]
["bitfinex","SOLUSD",1767639614112,7.39223583,137.12,137.09,6.31726562]
["bitfinex","SOLUSD",1767639614433,7.39223583,137.12,137.06,7.95697474]
["bitfinex","SOLUSD",1767639614631,0.45116112,137.11,137.06,0.66092162]
["bitfinex","SOLUSD",1767639615131,0.45116112,137.11,137.05,0.86092162]
["bitfinex","SOLUSD",1767639615437,0.45116112,137.11,137.07,6.31726562]
["bitfinex","SOLUSD",1767639615727,0.44767473,137.09,137.06,6.31726562]
["bitfinex","SOLUSD",1767639615930,0.44767473,137.09,137.05,6.51726562]
["bitfinex","SOLUSD",1767639616135,0.24767473,137.07,137.05,1e-08]
["bitfinex","SOLUSD",1767639617317,13.3,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1767639617518,19.61726562,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1767639617726,20.59607471,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1767639617935,26.91334033,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1767639618227,20.59607471,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639618415,7.29607471,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639618832,7.29607471,137.06,137.03,6.31726563]
["bitfinex","SOLUSD",1767639619137,7.29607471,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639620436,7.29607471,137.06,137.03,6.31726563]
["bitfinex","SOLUSD",1767639620839,7.29562901,137.07,137.05,6.31726562]
["bitfinex","SOLUSD",1767639621010,20.59562901,137.07,137.05,6.31726562]
["bitfinex","SOLUSD",1767639621217,18.23788935,137.08,137.04,6.97818724]
["bitfinex","SOLUSD",1767639621218,7.29522821,137.08,137.04,6.97818724]
["bitfinex","SOLUSD",1767639621535,31.85001936,137.08,137.04,6.31726562]
["bitfinex","SOLUSD",1767639621725,32.09620734,137.08,137.03,1e-08]
["bitfinex","SOLUSD",1767639621928,25.77894172,137.08,137.04,6.31726562]
["bitfinex","SOLUSD",1767639622122,32.09620734,137.08,137.03,6.31726563]
["bitfinex","SOLUSD",1767639622323,0.10047188,137.07,137.03,1e-08]
["bitfinex","SOLUSD",1767639622532,23.57790766,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639622727,7.29660707,137.05,137.03,1e-08]
["bitfinex","SOLUSD",1767639623133,31.78397801,137.09,137.04,10.93882928]
["bitfinex","SOLUSD",1767639623342,31.78397801,137.09,137.05,10.27790766]
["bitfinex","SOLUSD",1767639623538,18.48397801,137.09,137.05,10.27790766]
["bitfinex","SOLUSD",1767639623845,31.78397801,137.09,137.05,10.27790766]
["bitfinex","SOLUSD",1767639624148,7.29453587,137.09,137.07,10.27790766]
["bitfinex","SOLUSD",1767639624842,20.59406871,137.1,137.07,10.27790766]
["bitfinex","SOLUSD",1767639625235,38.82893377,137.1,137.05,0.66092162]
["bitfinex","SOLUSD",1767639625542,38.82893377,137.1,137.06,10.27790766]
["bitfinex","SOLUSD",1767639626017,38.92793377,137.1,137.06,10.27790766]
["bitfinex","SOLUSD",1767639626221,25.62793377,137.1,137.06,10.27790766]
["bitfinex","SOLUSD",1767639626421,25.62793377,137.1,137.05,0.66092162]
["bitfinex","SOLUSD",1767639626422,25.52893377,137.1,137.05,0.66092162]
["bitfinex","SOLUSD",1767639626640,25.52893377,137.1,137.07,10.27790766]
["bitfinex","SOLUSD",1767639627163,18.23486506,137.1,137.05,0.66092162]
["bitfinex","SOLUSD",1767639628243,25.52881108,137.1,137.05,0.66092162]
["bitfinex","SOLUSD",1767639628444,38.82881108,137.1,137.05,0.66092162]
["bitfinex","SOLUSD",1767639629049,42.76155726,137.1,137.05,0.66092162]
["bitfinex","SOLUSD",1767639629247,42.76155726,137.1,137.03,1e-08]
["bitfinex","SOLUSD",1767639629248,3.78703008,137.09,137.03,1e-08]
["bitfinex","SOLUSD",1767639630237,7.29501021,137.08,137.03,1e-08]
["bitfinex","SOLUSD",1767639630437,11.22629923,137.08,137.03,1e-08]
["bitfinex","SOLUSD",1767639630638,0.24330265,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639631035,16.9865582,137.07,137.03,1e-08]
["bitfinex","SOLUSD",1767639632252,7.29607471,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639632440,20.59447808,137.09,137.03,0.70430724]
["bitfinex","SOLUSD",1767639632752,7.29447808,137.09,137.03,0.70430724]
["bitfinex","SOLUSD",1767639632950,20.59447808,137.09,137.03,0.70430724]
["bitfinex","SOLUSD",1767639633154,38.92967328,137.09,137.03,0.70430724]
["bitfinex","SOLUSD",1767639633352,42.61623148,137.09,137.03,0.70430724]
["bitfinex","SOLUSD",1767639636736,38.92967328,137.09,137.03,0.70430724]
["bitfinex","SOLUSD",1767639636936,42.61623148,137.09,137.03,0.70430724]
["bitfinex","SOLUSD",1767639637145,42.61623148,137.09,137.04,0.70430723]
["bitfinex","SOLUSD",1767639637345,38.83067328,137.09,137.04,0.70430723]
["bitfinex","SOLUSD",1767639637552,7.29447808,137.09,137.04,0.70430723]
["bitfinex","SOLUSD",1767639637954,10.98103628,137.09,137.04,0.70430723]
["bitfinex","SOLUSD",1767639638258,11.22722426,137.09,137.04,0.70430723]
["bitfinex","SOLUSD",1767639638555,3.6865582,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639638764,16.9865582,137.06,137.03,1e-08]
["bitfinex","SOLUSD",1767639639437,3.6865582,137.05,137.03,1e-08]
["bitfinex","SOLUSD",1767639639836,3.6865582,137.04,137.01,0.2]
["bitfinex","SOLUSD",1767639640266,10.98386505,137.04,137.01,0.90430723]
["bitfinex","SOLUSD",1767639640945,7.39630685,137.04,137.01,0.2]
["bitfinex","SOLUSD",1767639641342,25.63915565,137.04,137.0,0.2]
["bitfinex","SOLUSD",1767639641542,3.6865582,137.02,137.0,0.2]
["bitfinex","SOLUSD",1767639641757,0.10047188,137.02,137.0,1e-08]
["bitfinex","SOLUSD",1767639642041,3.6865582,137.02,137.0,1e-08]
["bitfinex","SOLUSD",1767639642242,3.6865582,137.03,137.0,1e-08]
["bitfinex","SOLUSD",1767639642458,7.29820464,137.02,137.0,1e-08]
["bitfinex","SOLUSD",1767639643038,10.98476284,137.02,137.0,1e-08]
["bitfinex","SOLUSD",1767639643484,3.6865582,137.01,136.98,0.2]
["bitfinex","SOLUSD",1767639643649,3.6865582,136.99,136.96,0.70430723]
["bitfinex","SOLUSD",1767639643963,3.6865582,136.99,136.95,32.59695217]
["bitfinex","SOLUSD",1767639644166,3.6865582,136.98,136.95,32.59695217]
["bitfinex","SOLUSD",1767639644552,7.30043444,136.98,136.95,32.59695217]
["bitfinex","SOLUSD",1767639644758,10.28924855,136.97,136.95,32.59695217]
["bitfinex","SOLUSD",1767639645474,20.60004378,136.99,136.95,32.59695217]
["bitfinex","SOLUSD",1767639645781,17.58929233,136.99,136.95,32.59695217]
["bitfinex","SOLUSD",1767639645981,10.28924855,136.98,136.95,32.59695217]
["bitfinex","SOLUSD",1767639646152,10.28924855,136.98,136.95,31.89264494]
["bitfinex","SOLUSD",1767639646343,10.28924855,136.97,136.91,0.2]
["bitfinex","SOLUSD",1767639646543,13.3,136.96,136.92,0.70430723]
["bitfinex","SOLUSD",1767639646971,10.28924855,136.95,136.92,0.70430723]
["bitfinex","SOLUSD",1767639647190,13.3,136.96,136.92,0.70430723]
["bitfinex","SOLUSD",1767639647372,10.28924855,136.93,136.91,0.2]
["bitfinex","SOLUSD",1767639647880,0.14236981,136.95,136.91,0.2]
["bitfinex","SOLUSD",1767639648051,10.28924855,136.93,136.91,0.2]
["bitfinex","SOLUSD",1767639648756,17.59171678,136.94,136.91,0.2]
["bitfinex","SOLUSD",1767639648958,7.44444482,136.95,136.91,0.2]
["bitfinex","SOLUSD",1767639649168,0.14236981,136.95,136.91,0.2]
["bitfinex","SOLUSD",1767639649380,10.28924855,136.96,136.92,0.70430723]
["bitfinex","SOLUSD",1767639649892,17.59083246,136.96,136.92,0.70430723]
["bitfinex","SOLUSD",1767639650353,7.30158391,136.96,136.92,0.70430723]
["bitfinex","SOLUSD",1767639650555,8.00797697,136.99,136.92,0.70430723]
["bitfinex","SOLUSD",1767639650761,49.84673278,136.99,136.92,0.70430723]
["bitfinex","SOLUSD",1767639650965,49.84673278,136.99,136.93,0.70430723]
["bitfinex","SOLUSD",1767639651170,39.55748423,136.99,136.93,0.70430723]
["bitfinex","SOLUSD",1767639651481,36.54673278,136.99,136.93,0.70430723]
["bitfinex","SOLUSD",1767639651674,49.84673278,136.99,136.93,0.70430723]
["bitfinex","SOLUSD",1767639651984,10.28924855,136.98,136.93,0.70430723]
["bitfinex","SOLUSD",1767639652668,17.58984252,136.98,136.93,0.70430723]
["bitfinex","SOLUSD",1767639655287,31.59745628,136.99,136.93,0.70430723]
["bitfinex","SOLUSD",1767639656474,20.60003366,136.99,136.94,0.72133956]
["bitfinex","SOLUSD",1767639656676,7.30003366,136.99,136.94,0.72133956]
["bitfinex","SOLUSD",1767639656862,0.68781095,137.01,136.94,0.72133956]
["bitfinex","SOLUSD",1767639657189,24.2770595,137.01,136.94,0.72133956]
["bitfinex","SOLUSD",1767639657894,7.99088829,137.03,136.94,0.72133956]
["bitfinex","SOLUSD",1767639658180,7.99088829,137.03,136.95,5.51529]
["bitfinex","SOLUSD",1767639658381,10.28924855,137.03,136.97,0.72133956]
["bitfinex","SOLUSD",1767639659169,0.49,137.12,136.97,0.72133956]
["bitfinex","SOLUSD",1767639659170,7.29671535,137.05,136.97,0.72133956]
["bitfinex","SOLUSD",1767639659373,10.44647197,137.08,136.99,0.72133956]
["bitfinex","SOLUSD",1767639659692,10.9770595,137.07,136.99,0.72133956]
["bitfinex","SOLUSD",1767639660064,0.68781095,137.07,136.99,0.72133956]
["bitfinex","SOLUSD",1767639660581,10.28924855,137.05,137.0,0.72133956]
["bitfinex","SOLUSD",1767639660798,7.29569522,137.07,137.0,0.72133956]
["bitfinex","SOLUSD",1767639661388,7.48452229,137.07,137.0,0.72133956]
["bitfinex","SOLUSD",1767639662271,31.53686934,137.09,137.04,0.68971021]
["bitfinex","SOLUSD",1767639662272,0.66124754,137.09,137.04,0.68971021]
["bitfinex","SOLUSD",1767639662578,13.3,137.1,137.05,0.68971021]
["bitfinex","SOLUSD",1767639662780,20.59398107,137.1,137.05,0.68971021]
["bitfinex","SOLUSD",1767639663172,13.3,137.1,137.05,0.68971021]
["bitfinex","SOLUSD",1767639663696,0.66124754,137.13,137.07,0.68971021]
["bitfinex","SOLUSD",1767639664289,10.95049609,137.13,137.07,0.68971021]
["bitfinex","SOLUSD",1767639664771,36.47389964,137.13,137.07,0.68971021]
["bitfinex","SOLUSD",1767639665089,0.66124754,137.13,137.08,0.68971021]
["bitfinex","SOLUSD",1767639665265,31.0997781,137.14,137.08,0.65971021]
["bitfinex","SOLUSD",1767639665584,49.32932454,137.14,137.08,0.65971021]
["bitfinex","SOLUSD",1767639665785,31.0997781,137.14,137.08,0.65971021]
["bitfinex","SOLUSD",1767639666086,10.28924855,137.13,137.08,0.65971021]
["bitfinex","SOLUSD",1767639666276,10.94606889,137.13,137.08,0.65971021]
["bitfinex","SOLUSD",1767639666790,7.29288214,137.12,137.08,0.65971021]
["bitfinex","SOLUSD",1767639667770,7.29288214,137.12,137.08,0.62971021]
["bitfinex","SOLUSD",1767639668592,10.94202679,137.11,137.03,5.51529]
["bitfinex","SOLUSD",1767639668973,0.65277824,137.11,137.03,12.81274293]
["bitfinex","SOLUSD",1767639669173,10.94202679,137.11,137.03,12.81274293]
["bitfinex","SOLUSD",1767639669893,10.94202679,137.11,137.04,0.68971021]
["bitfinex","SOLUSD",1767639670084,7.29394602,137.1,137.05,0.68971021]
["bitfinex","SOLUSD",1767639670792,18.23561004,137.11,137.05,0.68971021]
["bitfinex","SOLUSD",1767639671166,7.2930497,137.12,137.05,6.20500021]
["bitfinex","SOLUSD",1767639671465,7.2917743,137.15,137.09,0.68971021]
["bitfinex","SOLUSD",1767639672082,7.2917743,137.15,137.1,0.68971021]
["bitfinex","SOLUSD",1767639673585,7.94889164,137.15,137.1,0.68971021]
["bitfinex","SOLUSD",1767639674384,10.54156452,137.14,137.1,0.68971021]
["bitfinex","SOLUSD",1767639674576,0.25231597,137.14,137.1,0.68971021]
["bitfinex","SOLUSD",1767639674781,36.0574672,137.15,137.1,0.68971021]
["bitfinex","SOLUSD",1767639676491,0.66124754,137.17,137.1,0.68971021]
["bitfinex","SOLUSD",1767639676691,7.29034812,137.17,137.1,0.68971021]
["bitfinex","SOLUSD",1767639676882,18.23671401,137.17,137.11,0.68971021]
["bitfinex","SOLUSD",1767639677683,7.94746546,137.17,137.11,0.68971021]
["bitfinex","SOLUSD",1767639677884,18.23671401,137.17,137.11,0.68971021]
["bitfinex","SOLUSD",1767639678198,17.58036511,137.16,137.11,0.68971021]
["bitfinex","SOLUSD",1767639679475,7.29111656,137.16,137.11,0.68971021]
["bitfinex","SOLUSD",1767639680672,17.83268108,137.16,137.11,0.68971021]
["bitfinex","SOLUSD",1767639680872,7.54343253,137.16,137.11,0.68971021]
["bitfinex","SOLUSD",1767639681092,17.83268108,137.16,137.11,0.68971021]
["bitfinex","SOLUSD",1767639681798,17.57961086,137.17,137.12,0.68971021]
["bitfinex","SOLUSD",1767639682399,10.53747562,137.16,137.12,0.68971021]
["bitfinex","SOLUSD",1767639682575,7.94840425,137.15,137.1,0.68971021]
["bitfinex","SOLUSD",1767639682775,18.2376528,137.15,137.1,0.68971021]
["bitfinex","SOLUSD",1767639682987,7.94840425,137.15,137.1,0.68971021]
["bitfinex","SOLUSD",1767639683193,10.28924855,137.14,137.1,0.68971021]
["bitfinex","SOLUSD",1767639683389,10.28924855,137.12,137.08,0.68971021]
["bitfinex","SOLUSD",1767639684095,10.28924855,137.11,137.08,0.68971021]
["bitfinex","SOLUSD",1767639684306,10.28924855,137.09,137.06,0.68971021]
["bitfinex","SOLUSD",1767639684476,6.32100181,137.09,137.06,0.68971021]
["bitfinex","SOLUSD",1767639685303,6.32100181,137.09,137.04,7.29696751]
["bitfinex","SOLUSD",1767639685304,6.32100181,137.08,137.04,0.68971021]
["bitfinex","SOLUSD",1767639686298,6.32100181,137.08,137.06,0.4379]
["bitfinex","SOLUSD",1767639686979,7.93993631,137.09,137.06,0.4379]
["bitfinex","SOLUSD",1767639687178,6.32100181,137.08,137.06,0.4379]
["bitfinex","SOLUSD",1767639687492,6.32100181,137.07,137.06,0.4379]
["bitfinex","SOLUSD",1767639688502,13.61654423,137.07,137.06,0.4379]
["bitfinex","SOLUSD",1767639689624,13.61654423,137.07,137.03,0.68971021]
["bitfinex","SOLUSD",1767639690111,18.2361952,137.09,137.03,0.68971021]
["bitfinex","SOLUSD",1767639690286,6.32100181,137.07,137.03,0.68971021]
["bitfinex","SOLUSD",1767639691008,6.32100181,137.06,137.03,0.68971021]
["bitfinex","SOLUSD",1767639691677,13.3,137.08,137.03,0.68971021]
["bitfinex","SOLUSD",1767639691877,7.29394602,137.1,137.03,0.68971021]
["bitfinex","SOLUSD",1767639692187,7.29361026,137.11,137.04,0.69015636]
["bitfinex","SOLUSD",1767639692494,13.61461207,137.11,137.04,0.69015636]
["bitfinex","SOLUSD",1767639692701,7.29361026,137.11,137.04,0.69015636]
["bitfinex","SOLUSD",1767639693084,7.29321715,137.12,137.06,0.69015636]
["bitfinex","SOLUSD",1767639694201,7.29235032,137.13,137.07,0.69015636]
["bitfinex","SOLUSD",1767639697303,7.29341404,137.11,137.07,0.69015636]
["bitfinex","SOLUSD",1767639697816,7.50574229,137.11,137.06,0.69015636]
["bitfinex","SOLUSD",1767639698602,3.05102131,137.1,137.04,0.69015636]
["bitfinex","SOLUSD",1767639698807,0.69265717,137.1,137.04,0.69015636]
["bitfinex","SOLUSD",1767639699009,3.05102131,137.1,137.04,0.69015636]
["bitfinex","SOLUSD",1767639699186,0.21713154,137.09,137.04,0.69015636]
["bitfinex","SOLUSD",1767639699602,7.51186966,137.09,137.04,0.69015636]
["bitfinex","SOLUSD",1767639701912,7.29418495,137.1,137.05,0.69015636]
["bitfinex","SOLUSD",1767639702218,7.99608801,137.11,137.05,0.69015636]
["bitfinex","SOLUSD",1767639702585,7.29298249,137.12,137.06,0.69015636]
["bitfinex","SOLUSD",1767639702914,7.99049147,137.12,137.07,0.69015636]
["bitfinex","SOLUSD",1767639703491,14.31146331,137.12,137.07,0.69015636]
["bitfinex","SOLUSD",1767639704720,6.32097184,137.11,137.07,0.69015636]
["bitfinex","SOLUSD",1767639704904,14.31146331,137.12,137.07,0.69015636]
["bitfinex","SOLUSD",1767639705101,32.54366867,137.12,137.07,0.69015636]
["bitfinex","SOLUSD",1767639705282,0.69265717,137.1,137.05,0.69015636]
["bitfinex","SOLUSD",1767639705708,6.32097184,137.11,137.05,0.69015636]
["bitfinex","SOLUSD",1767639706108,6.52839927,137.11,137.05,0.69015636]
["bitfinex","SOLUSD",1767639706499,6.53330009,137.09,137.04,0.69015636]
["bitfinex","SOLUSD",1767639706706,0.21232825,137.09,137.04,0.69015636]
["bitfinex","SOLUSD",1767639707205,0.21232825,137.09,137.05,0.69015636]
["bitfinex","SOLUSD",1767639707409,20.59394602,137.1,137.05,0.69015636]
["bitfinex","SOLUSD",1767639707585,20.80137345,137.1,137.05,0.69015636]
["bitfinex","SOLUSD",1767639707787,0.7024593,137.12,137.06,0.69015636]
["bitfinex","SOLUSD",1767639708806,7.2930768,137.12,137.07,0.69015636]
["bitfinex","SOLUSD",1767639710409,24.55098413,137.14,137.08,0.69015636]
["bitfinex","SOLUSD",1767639710410,7.29216835,137.14,137.08,0.69015636]
["bitfinex","SOLUSD",1767639710805,0.7024593,137.15,137.08,0.69015636]
["bitfinex","SOLUSD",1767639711916,0.7024593,137.15,137.09,0.69015636]
["bitfinex","SOLUSD",1767639712121,7.99381548,137.15,137.09,0.69015636]
["bitfinex","SOLUSD",1767639713009,0.7024593,137.17,137.11,0.69015636]
["bitfinex","SOLUSD",1767639713211,7.99269833,137.17,137.11,0.69015636]
["bitfinex","SOLUSD",1767639713910,0.7024593,137.17,137.12,0.71679946]
["bitfinex","SOLUSD",1767639714106,0.67314212,137.19,137.12,0.71679946]
["bitfinex","SOLUSD",1767639714309,0.67314212,137.21,137.14,0.71679946]
["bitfinex","SOLUSD",1767639716002,0.23645144,137.2,137.15,0.71679946]
["bitfinex","SOLUSD",1767639717123,0.66877521,137.19,137.13,0.71679946]
["bitfinex","SOLUSD",1767639717326,0.24077468,137.18,137.13,0.71679946]
["bitfinex","SOLUSD",1767639717839,0.67314212,137.2,137.13,0.71679946]
["bitfinex","SOLUSD",1767639718110,7.96178159,137.2,137.15,0.71679946]
["bitfinex","SOLUSD",1767639718815,7.28824253,137.21,137.15,0.71679946]
["bitfinex","SOLUSD",1767639719517,0.67314212,137.22,137.15,0.71679946]
["bitfinex","SOLUSD",1767639719715,0.67314212,137.22,137.17,0.71679946]
["bitfinex","SOLUSD",1767639720805,0.67314212,137.22,137.17,8.00686568]
["bitfinex","SOLUSD",1767639721227,0.1,137.23,137.18,0.6916351]
["bitfinex","SOLUSD",1767639721602,7.50755083,137.25,137.2,0.6916351]
["bitfinex","SOLUSD",1767639721916,0.68819216,137.24,137.2,0.6316351]
["bitfinex","SOLUSD",1767639722123,0.68819216,137.26,137.2,7.28845038]
["bitfinex","SOLUSD",1767639722293,7.38473848,137.28,137.21,0.6916351]
["bitfinex","SOLUSD",1767639723222,7.38473848,137.28,137.22,0.6916351]
["bitfinex","SOLUSD",1767639723722,0.1,137.28,137.22,0.6916351]
["bitfinex","SOLUSD",1767639725295,0.1,137.28,137.21,25.50831588]
["bitfinex","SOLUSD",1767639725296,0.1,137.28,137.24,0.6916351]
["bitfinex","SOLUSD",1767639725494,0.1,137.29,137.26,0.6916351]
["bitfinex","SOLUSD",1767639725699,0.1,137.3,137.27,0.6916351]
["bitfinex","SOLUSD",1767639725700,7.38333483,137.3,137.27,0.6916351]
["bitfinex","SOLUSD",1767639726003,7.56627673,137.3,137.25,0.6916351]
["bitfinex","SOLUSD",1767639726209,0.09983942,137.29,137.25,0.6916351]
["bitfinex","SOLUSD",1767639728702,0.09983942,137.29,137.23,13.9716351]
["bitfinex","SOLUSD",1767639729316,0.09983942,137.29,137.21,0.6916351]
["bitfinex","SOLUSD",1767639729317,0.18129638,137.26,137.21,0.6916351]
["bitfinex","SOLUSD",1767639729500,13.58857144,137.25,137.21,0.6916351]
["bitfinex","SOLUSD",1767639730010,7.38744297,137.25,137.19,0.6916351]
["bitfinex","SOLUSD",1767639730214,7.38744297,137.25,137.2,0.6916351]
["bitfinex","SOLUSD",1767639730519,13.69003992,137.25,137.2,0.6916351]
["bitfinex","SOLUSD",1767639731108,31.90497616,137.25,137.2,0.6916351]
["bitfinex","SOLUSD",1767639731422,19.58259695,137.28,137.2,0.6916351]
["bitfinex","SOLUSD",1767639731626,45.07868202,137.28,137.21,0.6916351]
["bitfinex","SOLUSD",1767639731922,6.48638675,137.27,137.21,0.6916351]
["bitfinex","SOLUSD",1767639732722,0.1837898,137.27,137.21,0.6916351]
["bitfinex","SOLUSD",1767639733114,6.48638675,137.27,137.21,0.6916351]
["bitfinex","SOLUSD",1767639733626,31.49170279,137.28,137.22,0.6916351]
["bitfinex","SOLUSD",1767639733928,31.59070279,137.28,137.22,0.6916351]
["bitfinex","SOLUSD",1767639734110,18.31070279,137.28,137.22,0.6916351]
["bitfinex","SOLUSD",1767639734312,31.59070279,137.28,137.22,0.6916351]
["bitfinex","SOLUSD",1767639734524,18.31070279,137.28,137.22,0.6916351]
["bitfinex","SOLUSD",1767639734721,7.28509963,137.27,137.22,0.6916351]
["bitfinex","SOLUSD",1767639735027,6.40243637,137.26,137.2,0.6916351]
["bitfinex","SOLUSD",1767639735225,25.49738199,137.27,137.2,0.6916351]
["bitfinex","SOLUSD",1767639735226,6.48470782,137.25,137.2,0.6916351]
["bitfinex","SOLUSD",1767639735405,0.18211087,137.25,137.2,0.6916351]
["bitfinex","SOLUSD",1767639735605,6.48470782,137.25,137.2,0.6916351]
["bitfinex","SOLUSD",1767639736930,7.28650539,137.24,137.2,0.6916351]
["bitfinex","SOLUSD",1767639737628,6.48389333,137.23,137.18,0.6916351]
["bitfinex","SOLUSD",1767639738926,7.2875674,137.22,137.18,0.6916351]
["bitfinex","SOLUSD",1767639739125,13.69163283,137.22,137.16,0.6916351]
["bitfinex","SOLUSD",1767639739324,13.69163283,137.22,137.14,7.29176989]
["bitfinex","SOLUSD",1767639739325,0.10225878,137.2,137.14,7.98340499]
["bitfinex","SOLUSD",1767639739530,0.10225878,137.2,137.15,0.6916351]
["bitfinex","SOLUSD",1767639740225,0.1797157,137.19,137.15,0.6916351]
["bitfinex","SOLUSD",1767639740932,13.379,137.22,137.16,0.6916351]
["bitfinex","SOLUSD",1767639741509,0.1837898,137.24,137.17,0.6916351]
["bitfinex","SOLUSD",1767639741713,18.39688615,137.27,137.19,0.6916351]
["bitfinex","SOLUSD",1767639741918,7.38461432,137.26,137.19,0.6916351]
["bitfinex","SOLUSD",1767639742314,0.1829419,137.25,137.19,0.6916351]
["bitfinex","SOLUSD",1767639743035,0.1837898,137.27,137.2,0.6916351]
["bitfinex","SOLUSD",1767639743808,7.46912279,137.27,137.21,0.6916351]
["bitfinex","SOLUSD",1767639744759,7.28533299,137.27,137.21,0.6916351]
["bitfinex","SOLUSD",1767639745313,7.28533299,137.27,137.22,0.6916351]
["bitfinex","SOLUSD",1767639747640,7.46827489,137.27,137.22,0.6916351]
["bitfinex","SOLUSD",1767639747930,0.09983942,137.26,137.22,0.6916351]
["bitfinex","SOLUSD",1767639748136,25.59661535,137.27,137.21,0.6916351]
["bitfinex","SOLUSD",1767639748312,38.87661535,137.27,137.21,0.6916351]
["bitfinex","SOLUSD",1767639749145,0.1829419,137.26,137.21,0.6916351]
["bitfinex","SOLUSD",1767639749443,10.34365373,137.25,137.21,0.6916351]
["bitfinex","SOLUSD",1767639749615,10.34365373,137.25,137.16,37.02169272]
["bitfinex","SOLUSD",1767639749616,0.10066214,137.23,137.19,0.6916351]
["bitfinex","SOLUSD",1767639749812,0.18129638,137.22,137.17,0.6916351]
["bitfinex","SOLUSD",1767639750239,49.21037298,137.24,137.17,0.6916351]
["bitfinex","SOLUSD",1767639750442,0.099,137.23,137.17,0.6916351]
["bitfinex","SOLUSD",1767639750640,0.1829419,137.22,137.17,0.6916351]
["bitfinex","SOLUSD",1767639750921,0.09983942,137.21,137.15,0.67334637]
["bitfinex","SOLUSD",1767639751316,10.34365373,137.21,137.15,0.67334637]
["bitfinex","SOLUSD",1767639751737,17.53244404,137.2,137.15,0.67334637]
["bitfinex","SOLUSD",1767639752751,35.93612925,137.2,137.15,0.67334637]
["bitfinex","SOLUSD",1767639752958,10.34447645,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639753253,0.10066214,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639753450,10.34447645,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639753925,13.28,137.19,137.14,0.67334637]
["bitfinex","SOLUSD",1767639754924,20.56927573,137.19,137.14,0.67334637]
["bitfinex","SOLUSD",1767639755632,30.81309004,137.19,137.14,0.67334637]
["bitfinex","SOLUSD",1767639756047,20.56927573,137.19,137.14,0.67334637]
["bitfinex","SOLUSD",1767639757044,30.81309004,137.19,137.14,0.67334637]
["bitfinex","SOLUSD",1767639758045,30.91209004,137.19,137.14,0.67334637]
["bitfinex","SOLUSD",1767639758239,10.24381431,137.18,137.14,0.67334637]
["bitfinex","SOLUSD",1767639759538,10.42675621,137.18,137.14,0.67334637]
["bitfinex","SOLUSD",1767639759736,0.1829419,137.18,137.14,0.67334637]
["bitfinex","SOLUSD",1767639759924,7.47282546,137.18,137.14,0.67334637]
["bitfinex","SOLUSD",1767639760427,7.28988356,137.18,137.14,0.67334637]
["bitfinex","SOLUSD",1767639761144,17.53369787,137.18,137.14,0.67334637]
["bitfinex","SOLUSD",1767639761838,0.1829419,137.17,137.12,13.28]
["bitfinex","SOLUSD",1767639762047,0.1829419,137.17,137.12,13.95334637]
["bitfinex","SOLUSD",1767639762239,35.7579288,137.18,137.09,23.75098826]
["bitfinex","SOLUSD",1767639762240,10.24381431,137.14,137.09,0.67334637]
["bitfinex","SOLUSD",1767639762431,10.24381431,137.13,137.09,0.67334637]
["bitfinex","SOLUSD",1767639762631,10.34447645,137.14,137.09,0.67334637]
["bitfinex","SOLUSD",1767639763453,23.70511069,137.13,137.09,0.67334637]
["bitfinex","SOLUSD",1767639763640,7.29128691,137.15,137.09,0.67334637]
["bitfinex","SOLUSD",1767639764052,20.57097746,137.16,137.1,0.67334637]
["bitfinex","SOLUSD",1767639765044,8.35013837,137.2,137.11,0.67334637]
["bitfinex","SOLUSD",1767639765045,25.51287859,137.19,137.11,0.67334637]
["bitfinex","SOLUSD",1767639766037,7.28916101,137.19,137.11,0.67334637]
["bitfinex","SOLUSD",1767639767149,7.28916101,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639767351,0.09983942,137.19,137.11,0.67334637]
["bitfinex","SOLUSD",1767639767541,0.1837898,137.19,137.11,0.67334637]
["bitfinex","SOLUSD",1767639767736,7.38773805,137.2,137.12,0.67334637]
["bitfinex","SOLUSD",1767639768055,7.38723515,137.21,137.12,0.67334637]
["bitfinex","SOLUSD",1767639768250,20.66723515,137.21,137.12,0.67334637]
["bitfinex","SOLUSD",1767639768552,20.66723515,137.21,137.13,0.67334637]
["bitfinex","SOLUSD",1767639768758,18.21932848,137.22,137.12,0.67334637]
["bitfinex","SOLUSD",1767639768759,0.1829419,137.22,137.12,0.67334637]
["bitfinex","SOLUSD",1767639769049,13.37983942,137.2,137.12,0.67334637]
["bitfinex","SOLUSD",1767639769233,7.28916101,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639769626,17.53297532,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639769832,7.28916101,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639771541,35.93798873,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639771860,10.24381431,137.18,137.13,0.67334637]
["bitfinex","SOLUSD",1767639772356,35.93798873,137.19,137.13,0.67334637]
["bitfinex","SOLUSD",1767639773147,7.28874396,137.2,137.14,0.67334637]
["bitfinex","SOLUSD",1767639773331,20.66774396,137.2,137.14,0.67334637]
["bitfinex","SOLUSD",1767639775642,49.13313261,137.2,137.14,0.67334637]
["bitfinex","SOLUSD",1767639777762,0.09983942,137.18,137.12,0.69548957]
["bitfinex","SOLUSD",1767639777967,10.34365373,137.18,137.12,0.69548957]
["bitfinex","SOLUSD",1767639778667,0.18211087,137.17,137.12,0.69548957]
["bitfinex","SOLUSD",1767639778866,10.42592518,137.17,137.12,0.69548957]
["bitfinex","SOLUSD",1767639779069,13.46211087,137.17,137.12,0.69548957]
["bitfinex","SOLUSD",1767639780550,13.28,137.17,137.12,0.69548957]
["bitfinex","SOLUSD",1767639781263,13.28,137.19,137.13,0.68865499]
["bitfinex","SOLUSD",1767639781765,7.28861502,137.21,137.13,0.68865499]
["bitfinex","SOLUSD",1767639782459,7.28916101,137.19,137.14,0.68865499]
["bitfinex","SOLUSD",1767639782855,13.4637898,137.22,137.14,0.68865499]
["bitfinex","SOLUSD",1767639783064,7.28826997,137.21,137.14,0.68865499]
["bitfinex","SOLUSD",1767639784670,7.28826997,137.21,137.15,0.68865499]
["bitfinex","SOLUSD",1767639786346,0.1829419,137.2,137.15,0.68865499]
["bitfinex","SOLUSD",1767639786547,0.09983942,137.19,137.13,0.68865499]
["bitfinex","SOLUSD",1767639786975,0.18211087,137.18,137.13,0.68865499]
["bitfinex","SOLUSD",1767639787868,7.2902238,137.17,137.13,0.68865499]
["bitfinex","SOLUSD",1767639788447,13.28,137.19,137.14,0.68865499]
["bitfinex","SOLUSD",1767639788664,7.2889647,137.2,137.14,0.68865499]
["bitfinex","SOLUSD",1767639790052,0.099,137.22,137.15,0.68865499]
["bitfinex","SOLUSD",1767639790252,18.21635837,137.24,137.15,0.68865499]
["bitfinex","SOLUSD",1767639790469,31.49635837,137.24,137.15,0.68865499]
["bitfinex","SOLUSD",1767639790861,7.2867137,137.24,137.17,0.68865499]
["bitfinex","SOLUSD",1767639791064,7.28620261,137.25,137.18,0.68865499]
["bitfinex","SOLUSD",1767639791454,0.09983942,137.24,137.18,0.68865499]
["bitfinex","SOLUSD",1767639792454,0.09983942,137.24,137.19,0.68865499]
["bitfinex","SOLUSD",1767639794478,7.28620261,137.25,137.2,0.68865499]
["bitfinex","SOLUSD",1767639797077,0.1829419,137.24,137.2,0.68865499]
["bitfinex","SOLUSD",1767639797323,0.09983942,137.23,137.18,0.68865499]
["bitfinex","SOLUSD",1767639797587,0.09983942,137.23,137.16,0.68865499]
["bitfinex","SOLUSD",1767639798975,7.38687578,137.23,137.16,0.68865499]
["bitfinex","SOLUSD",1767639799159,7.47082616,137.23,137.16,0.68865499]
["bitfinex","SOLUSD",1767639799355,0.099,137.22,137.16,0.68865499]
["bitfinex","SOLUSD",1767639799560,10.42675621,137.21,137.16,0.68865499]
["bitfinex","SOLUSD",1767639800665,0.1829419,137.21,137.16,0.68865499]
["bitfinex","SOLUSD",1767639801191,7.47151367,137.21,137.16,0.68865499]
["bitfinex","SOLUSD",1767639802186,7.28779402,137.22,137.16,0.68865499]
["bitfinex","SOLUSD",1767639803671,7.28779402,137.22,137.16,7.97933573]
["bitfinex","SOLUSD",1767639803874,7.28779402,137.22,137.17,0.68865499]
["bitfinex","SOLUSD",1767639805491,0.1829419,137.21,137.17,0.68865499]
["bitfinex","SOLUSD",1767639805687,7.28862973,137.2,137.17,0.68865499]
["bitfinex","SOLUSD",1767639806895,7.4712604,137.21,137.17,0.68865499]
["bitfinex","SOLUSD",1767639807095,13.28,137.23,137.17,0.68865499]
["bitfinex","SOLUSD",1767639807287,20.56725243,137.23,137.18,0.68865499]
["bitfinex","SOLUSD",1767639808095,20.75019433,137.23,137.18,0.68865499]
["bitfinex","SOLUSD",1767639808296,0.09983942,137.22,137.18,0.68865499]
["bitfinex","SOLUSD",1767639810779,0.09983942,137.22,137.16,0.68208121]
["bitfinex","SOLUSD",1767639811593,0.09983942,137.22,137.17,0.68208121]
["bitfinex","SOLUSD",1767639812501,0.10066214,137.2,137.15,0.68208121]
["bitfinex","SOLUSD",1767639813491,0.1837898,137.22,137.16,0.68208121]
["bitfinex","SOLUSD",1767639813686,7.28809853,137.21,137.16,0.68208121]
["bitfinex","SOLUSD",1767639815898,25.60734486,137.21,137.16,0.68208121]
["bitfinex","SOLUSD",1767639816084,27.96322559,137.21,137.16,0.68208121]
["bitfinex","SOLUSD",1767639816891,25.60734486,137.21,137.16,0.68208121]
["bitfinex","SOLUSD",1767639817292,18.31924633,137.21,137.16,0.68208121]
["bitfinex","SOLUSD",1767639817497,18.31924633,137.21,137.16,0.35057806]
["bitfinex","SOLUSD",1767639817703,0.51113002,137.2,137.16,0.35057806]
["bitfinex","SOLUSD",1767639818791,7.2875674,137.22,137.16,7.29053573]
["bitfinex","SOLUSD",1767639818984,21.07869742,137.22,137.16,7.29053573]
["bitfinex","SOLUSD",1767639819487,21.07869742,137.22,137.16,0.68208121]
["bitfinex","SOLUSD",1767639821204,13.79113002,137.22,137.16,7.29049388]
["bitfinex","SOLUSD",1767639821506,13.79113002,137.22,137.17,0.68208121]
["bitfinex","SOLUSD",1767639821801,0.51529295,137.23,137.17,0.68208121]
["bitfinex","SOLUSD",1767639822007,7.28654875,137.24,137.17,0.68208121]
["bitfinex","SOLUSD",1767639822711,7.38554875,137.24,137.18,0.68208121]
["bitfinex","SOLUSD",1767639823008,9.74142948,137.24,137.18,0.68208121]
["bitfinex","SOLUSD",1767639823509,7.38554875,137.24,137.18,0.68208121]
["bitfinex","SOLUSD",1767639824723,9.74142948,137.24,137.18,0.68208121]
["bitfinex","SOLUSD",1767639825191,2.86701075,137.23,137.18,0.68208121]
["bitfinex","SOLUSD",1767639825393,2.45900203,137.22,137.15,0.68208121]
["bitfinex","SOLUSD",1767639826719,0.10716058,137.2,137.14,20.57164388]
["bitfinex","SOLUSD",1767639826896,7.39603574,137.2,137.15,0.68208121]
["bitfinex","SOLUSD",1767639827790,7.80362898,137.21,137.15,0.68208121]
["bitfinex","SOLUSD",1767639830013,7.28770579,137.22,137.17,0.68208121]
["bitfinex","SOLUSD",1767639830915,18.72941126,137.26,137.17,0.68208121]
["bitfinex","SOLUSD",1767639831215,7.80089418,137.26,137.19,0.68208121]
["bitfinex","SOLUSD",1767639831716,7.28560123,137.26,137.19,0.68208121]
["bitfinex","SOLUSD",1767639832709,7.28560123,137.26,137.21,0.68208121]
["bitfinex","SOLUSD",1767639834111,7.38391294,137.27,137.21,0.68208121]
["bitfinex","SOLUSD",1767639834511,27.95207603,137.27,137.21,0.68208121]
["bitfinex","SOLUSD",1767639834717,0.51113002,137.26,137.21,0.68208121]
["bitfinex","SOLUSD",1767639835010,28.36836898,137.27,137.21,0.68208121]
["bitfinex","SOLUSD",1767639835217,10.15608662,137.27,137.22,0.71222202]
["bitfinex","SOLUSD",1767639835591,7.80020589,137.27,137.22,0.71222202]
["bitfinex","SOLUSD",1767639837715,2.45488073,137.26,137.22,0.71222202]
["bitfinex","SOLUSD",1767639838011,0.099,137.26,137.22,0.71222202]
["bitfinex","SOLUSD",1767639838410,7.38391294,137.27,137.22,0.71222202]
["bitfinex","SOLUSD",1767639838917,7.28491294,137.27,137.22,0.71222202]
["bitfinex","SOLUSD",1767639839515,7.79604296,137.27,137.22,0.71222202]
["bitfinex","SOLUSD",1767639840714,7.28453648,137.28,137.23,0.71222202]
["bitfinex","SOLUSD",1767639841109,13.28,137.29,137.23,0.71222202]
["bitfinex","SOLUSD",1767639841618,13.28,137.29,137.25,0.68147069]
["bitfinex","SOLUSD",1767639841819,7.89866186,137.3,137.25,0.68147069]
["bitfinex","SOLUSD",1767639842007,10.25454259,137.3,137.25,0.68147069]
["bitfinex","SOLUSD",1767639842401,0.099,137.29,137.25,0.68147069]
["bitfinex","SOLUSD",1767639843125,27.94755262,137.3,137.25,0.68147069]
["bitfinex","SOLUSD",1767639843311,25.59167189,137.3,137.25,0.68147069]
["bitfinex","SOLUSD",1767639843522,7.38336891,137.3,137.25,0.68147069]
["bitfinex","SOLUSD",1767639843720,7.38336891,137.3,137.26,0.68147069]
["bitfinex","SOLUSD",1767639844401,7.48236891,137.3,137.26,0.68147069]
["bitfinex","SOLUSD",1767639847021,7.48236891,137.3,137.23,7.28684589]
["bitfinex","SOLUSD",1767639847022,0.51113002,137.29,137.25,0.68147069]
["bitfinex","SOLUSD",1767639848225,7.38336891,137.3,137.25,0.68147069]
["bitfinex","SOLUSD",1767639848517,2.45900203,137.28,137.23,0.68147069]
["bitfinex","SOLUSD",1767639850927,7.28491294,137.27,137.23,0.68147069]
["bitfinex","SOLUSD",1767639852425,7.3877293,137.28,137.23,0.68147069]
["bitfinex","SOLUSD",1767639854534,9.74361003,137.28,137.23,0.68147069]
["bitfinex","SOLUSD",1767639856935,9.74361003,137.28,137.23,0.65147069]
["bitfinex","SOLUSD",1767639858229,9.74361003,137.28,137.19,21.63013837]
["bitfinex","SOLUSD",1767639858230,0.10745758,137.26,137.19,61.6]
["bitfinex","SOLUSD",1767639858435,0.10745758,137.26,137.19,68.88888214]
["bitfinex","SOLUSD",1767639858942,0.11170758,137.24,137.19,69.57035283]
["bitfinex","SOLUSD",1767639859114,0.11170758,137.24,137.19,0.68147069]
["bitfinex","SOLUSD",1767639859510,7.83126744,137.25,137.19,0.68147069]
["bitfinex","SOLUSD",1767639859730,2.89671075,137.23,137.19,0.68147069]
["bitfinex","SOLUSD",1767639860712,26.04620368,137.25,137.19,0.68147069]
["bitfinex","SOLUSD",1767639860916,0.099,137.24,137.19,0.68147069]
["bitfinex","SOLUSD",1767639861517,2.45488073,137.24,137.19,0.68147069]
["bitfinex","SOLUSD",1767639862140,0.099,137.24,137.19,0.68147069]
["bitfinex","SOLUSD",1767639862337,0.099,137.24,137.16,7.29058721]
["bitfinex","SOLUSD",1767639862338,2.45929903,137.22,137.16,0.68147069]
["bitfinex","SOLUSD",1767639862534,2.89233663,137.21,137.16,0.68147069]
["bitfinex","SOLUSD",1767639862726,0.5364559,137.21,137.16,0.68147069]
["bitfinex","SOLUSD",1767639863121,7.28862973,137.2,137.16,0.68147069]
["bitfinex","SOLUSD",1767639863526,2.90117368,137.22,137.16,0.68147069]
["bitfinex","SOLUSD",1767639863527,7.28831364,137.21,137.16,0.68147069]
["bitfinex","SOLUSD",1767639865115,2.45488073,137.2,137.15,0.68147069]
["bitfinex","SOLUSD",1767639865325,2.89671075,137.19,137.15,0.68147069]
["bitfinex","SOLUSD",1767639865517,2.35588073,137.18,137.15,0.68147069]
["bitfinex","SOLUSD",1767639866540,0.54083002,137.19,137.15,0.68147069]
["bitfinex","SOLUSD",1767639866541,2.89671075,137.19,137.15,0.68147069]
["bitfinex","SOLUSD",1767639867130,7.28969237,137.18,137.15,0.68147069]
["bitfinex","SOLUSD",1767639869332,10.97183798,137.18,137.15,0.68147069]
["bitfinex","SOLUSD",1767639869527,11.07525628,137.18,137.14,0.68147069]
["bitfinex","SOLUSD",1767639869730,3.68214561,137.17,137.14,0.68147069]
["bitfinex","SOLUSD",1767639870624,29.29948721,137.18,137.14,0.68147069]
["bitfinex","SOLUSD",1767639871123,29.19606891,137.18,137.14,0.68147069]
["bitfinex","SOLUSD",1767639871624,29.29506891,137.18,137.14,0.68147069]
["bitfinex","SOLUSD",1767639872238,0.10774867,137.14,137.09,20.08899385]
["bitfinex","SOLUSD",1767639872444,3.68214561,137.13,137.09,20.08899385]
["bitfinex","SOLUSD",1767639872637,3.78989428,137.14,137.08,0.68250308]
["bitfinex","SOLUSD",1767639873031,3.68214561,137.13,137.08,0.68250308]
["bitfinex","SOLUSD",1767639873231,3.78989428,137.14,137.08,0.68250308]
["bitfinex","SOLUSD",1767639873433,7.29235032,137.13,137.08,0.68250308]
["bitfinex","SOLUSD",1767639873647,3.78989428,137.14,137.08,0.68250308]
["bitfinex","SOLUSD",1767639873648,0.10774867,137.14,137.08,0.68250308]
["bitfinex","SOLUSD",1767639873848,11.08179065,137.14,137.08,0.68250308]
["bitfinex","SOLUSD",1767639875446,10.97404198,137.14,137.08,0.68250308]
["bitfinex","SOLUSD",1767639875951,11.07304198,137.14,137.08,0.68250308]
["bitfinex","SOLUSD",1767639876650,0.099,137.14,137.08,0.68250308]
["bitfinex","SOLUSD",1767639876850,18.77400547,137.15,137.09,0.68250308]
["bitfinex","SOLUSD",1767639878942,26.06529238,137.15,137.09,0.68250308]
["bitfinex","SOLUSD",1767639880247,3.79441714,137.2,137.13,0.68250308]
["bitfinex","SOLUSD",1767639880449,3.79441714,137.2,137.09,20.57431042]
["bitfinex","SOLUSD",1767639880450,0.54529295,137.26,137.19,0.68250308]
["bitfinex","SOLUSD",1767639880638,0.54529295,137.28,137.2,0.68250308]
["bitfinex","SOLUSD",1767639881540,0.54083002,137.26,137.19,8.68963977]
["bitfinex","SOLUSD",1767639881739,0.1034183,137.24,137.18,0.68250308]
["bitfinex","SOLUSD",1767639882137,7.39030499,137.24,137.18,0.68250308]
["bitfinex","SOLUSD",1767639883152,0.5364559,137.23,137.18,0.68250308]
["bitfinex","SOLUSD",1767639883654,7.38588669,137.24,137.18,0.68250308]
["bitfinex","SOLUSD",1767639884042,7.38588669,137.24,137.19,0.68250308]
["bitfinex","SOLUSD",1767639884945,0.099,137.24,137.19,0.68250308]
["bitfinex","SOLUSD",1767639885258,0.54083002,137.23,137.19,0.68250308]
["bitfinex","SOLUSD",1767639886242,26.04699555,137.25,137.19,0.68250308]
["bitfinex","SOLUSD",1767639887048,7.83126744,137.25,137.19,0.68250308]
["bitfinex","SOLUSD",1767639887372,18.75781362,137.27,137.21,0.68250308]
["bitfinex","SOLUSD",1767639887539,7.28560352,137.26,137.21,0.68250308]
["bitfinex","SOLUSD",1767639890961,7.83028922,137.27,137.22,0.68250308]
["bitfinex","SOLUSD",1767639893964,0.099,137.26,137.22,0.68250308]
["bitfinex","SOLUSD",1767639894951,0.099,137.26,137.21,0.70201619]
["bitfinex","SOLUSD",1767639898869,7.38444368,137.26,137.21,0.70201619]
["bitfinex","SOLUSD",1767639900648,7.83014337,137.28,137.22,0.70201619]
["bitfinex","SOLUSD",1767639901350,20.66348375,137.3,137.23,0.67745454]
["bitfinex","SOLUSD",1767639901550,7.38348375,137.3,137.23,0.67745454]
["bitfinex","SOLUSD",1767639901754,7.48248375,137.3,137.23,0.67745454]
["bitfinex","SOLUSD",1767639902153,0.1,137.3,137.23,0.67745454]
["bitfinex","SOLUSD",1767639903554,0.1,137.3,137.24,7.28650539]
["bitfinex","SOLUSD",1767639903751,0.1,137.3,137.26,0.67745454]
["bitfinex","SOLUSD",1767639905866,0.1,137.3,137.27,0.67745454]
["bitfinex","SOLUSD",1767639906254,0.54083002,137.29,137.25,7.9632164]
["bitfinex","SOLUSD",1767639906650,0.1,137.3,137.26,0.67745454]
["bitfinex","SOLUSD",1767639908753,0.64083002,137.3,137.26,0.67745454]
["bitfinex","SOLUSD",1767639909255,0.64083002,137.3,137.25,7.9632164]
["bitfinex","SOLUSD",1767639910372,0.1034183,137.29,137.25,0.67745454]
["bitfinex","SOLUSD",1767639910559,0.1,137.35,137.28,0.67745454]
["bitfinex","SOLUSD",1767639910766,25.48440757,137.34,137.28,0.67745454]
["bitfinex","SOLUSD",1767639911071,0.54529295,137.33,137.26,0.67745454]
["bitfinex","SOLUSD",1767639911948,0.099,137.31,137.26,7.96283993]
["bitfinex","SOLUSD",1767639912451,0.099,137.31,137.27,0.67745454]
["bitfinex","SOLUSD",1767639913654,0.099,137.31,137.26,0.67745454]
["bitfinex","SOLUSD",1767639914074,0.54529295,137.32,137.26,0.67745454]
["bitfinex","SOLUSD",1767639915279,0.54529295,137.32,137.27,0.67745454]
["bitfinex","SOLUSD",1767639915659,7.28279076,137.31,137.27,0.67745454]
["bitfinex","SOLUSD",1767639918470,0.54083002,137.3,137.26,0.67745454]
["bitfinex","SOLUSD",1767639920589,7.82447131,137.3,137.26,0.67745454]
["bitfinex","SOLUSD",1767639920791,7.82447131,137.3,137.23,74.88]
["bitfinex","SOLUSD",1767639920792,0.1034183,137.29,137.25,0.67745454]
["bitfinex","SOLUSD",1767639922487,0.1034183,137.29,137.25,0.64745454]
["bitfinex","SOLUSD",1767639922683,7.38773459,137.29,137.25,0.64745454]
["bitfinex","SOLUSD",1767639923880,0.5661559,137.28,137.25,0.64745454]
["bitfinex","SOLUSD",1767639924083,3.79019128,137.27,137.2,7.2881623]
["bitfinex","SOLUSD",1767639924281,3.79019128,137.27,137.2,13.28]
["bitfinex","SOLUSD",1767639924479,3.79019128,137.27,137.21,0.67745454]
["bitfinex","SOLUSD",1767639925284,7.39332318,137.27,137.22,0.67745454]
["bitfinex","SOLUSD",1767639925483,0.5615748,137.26,137.22,0.67745454]
["bitfinex","SOLUSD",1767639925676,11.54271607,137.27,137.22,0.67745454]
["bitfinex","SOLUSD",1767639926191,7.86057046,137.27,137.22,0.67745454]
["bitfinex","SOLUSD",1767639928491,0.099,137.3,137.23,0.67745454]
["bitfinex","SOLUSD",1767639928701,0.099,137.3,137.25,0.67745454]
["bitfinex","SOLUSD",1767639928702,7.3825151,137.3,137.25,0.67745454]
["bitfinex","SOLUSD",1767639928988,7.3825151,137.3,137.24,0.67745454]
["bitfinex","SOLUSD",1767639928989,0.1037153,137.28,137.24,0.67745454]
["bitfinex","SOLUSD",1767639929574,7.38826118,137.28,137.24,0.67745454]
["bitfinex","SOLUSD",1767639929787,7.28454588,137.28,137.24,0.67745454]
["bitfinex","SOLUSD",1767639931890,0.57529295,137.29,137.24,0.67745454]
["bitfinex","SOLUSD",1767639932868,26.06899032,137.29,137.24,0.67745454]
["bitfinex","SOLUSD",1767639933091,0.099,137.28,137.23,0.71568544]
["bitfinex","SOLUSD",1767639934293,26.06506062,137.31,137.24,0.71568544]
["bitfinex","SOLUSD",1767639934493,7.85808371,137.31,137.24,0.71568544]
["bitfinex","SOLUSD",1767639934683,18.20498451,137.33,137.27,0.71568544]
["bitfinex","SOLUSD",1767639935896,25.48671464,137.33,137.27,0.71568544]
["bitfinex","SOLUSD",1767639937399,25.48671464,137.33,137.25,0.71568544]
["bitfinex","SOLUSD",1767639937599,25.48671464,137.33,137.24,0.71568544]
["bitfinex","SOLUSD",1767639938181,61.89536533,137.33,137.24,0.71568544]
["bitfinex","SOLUSD",1767639939393,25.48671464,137.33,137.24,0.71568544]
["bitfinex","SOLUSD",1767639940595,64.24764628,137.33,137.24,0.71568544]
["bitfinex","SOLUSD",1767639940786,61.89536533,137.33,137.24,0.71568544]
["bitfinex","SOLUSD",1767639940987,64.24764628,137.33,137.24,0.71568544]
["bitfinex","SOLUSD",1767639941178,2.35228095,137.32,137.24,0.71568544]
["bitfinex","SOLUSD",1767639941592,61.89536533,137.33,137.25,0.71568544]
["bitfinex","SOLUSD",1767639941897,64.24764628,137.33,137.25,0.71568544]
["bitfinex","SOLUSD",1767639942084,2.35228095,137.32,137.25,0.71568544]
["bitfinex","SOLUSD",1767639942792,2.35228095,137.3,137.25,0.71568544]
["bitfinex","SOLUSD",1767639943184,0.70508293,137.29,137.22,13.28]
["bitfinex","SOLUSD",1767639943388,0.10949648,137.28,137.22,13.28]
["bitfinex","SOLUSD",1767639943585,0.69328973,137.25,137.15,5.91266171]
["bitfinex","SOLUSD",1767639943790,0.12117175,137.24,137.16,13.28]
["bitfinex","SOLUSD",1767639944200,7.97460491,137.23,137.16,20.57022387]
["bitfinex","SOLUSD",1767639944983,0.12683572,137.22,137.16,13.28]
["bitfinex","SOLUSD",1767639945183,0.12683572,137.22,137.17,0.71568544]
["bitfinex","SOLUSD",1767639946299,7.28809853,137.21,137.17,0.71568544]
["bitfinex","SOLUSD",1767639946505,7.97005975,137.21,137.17,0.71568544]
["bitfinex","SOLUSD",1767639947807,0.13238697,137.2,137.16,13.28]
["bitfinex","SOLUSD",1767639948510,27.85876687,137.22,137.16,13.99568544]
["bitfinex","SOLUSD",1767639948707,0.69912707,137.2,137.16,13.28]
["bitfinex","SOLUSD",1767639949096,0.69912707,137.2,137.15,0.71568544]
["bitfinex","SOLUSD",1767639949295,0.11539278,137.19,137.15,0.71568544]
["bitfinex","SOLUSD",1767639949703,7.28969237,137.18,137.15,0.71568544]
["bitfinex","SOLUSD",1767639949900,7.22969238,137.18,137.15,0.71568544]
["bitfinex","SOLUSD",1767639954101,7.289378,137.19,137.15,0.71568544]
["bitfinex","SOLUSD",1767639954306,7.2888125,137.2,137.15,0.71568544]
["bitfinex","SOLUSD",1767639954803,7.28809853,137.21,137.17,0.70878046]
["bitfinex","SOLUSD",1767639955510,0.69714412,137.19,137.15,13.28]
["bitfinex","SOLUSD",1767639955695,27.86062581,137.21,137.16,0.70878046]
["bitfinex","SOLUSD",1767639956625,2.35228095,137.2,137.16,0.70878046]
["bitfinex","SOLUSD",1767639956828,25.51206355,137.19,137.16,0.70878046]
["bitfinex","SOLUSD",1767639957324,25.51206355,137.19,137.14,0.70878046]
["bitfinex","SOLUSD",1767639957890,7.28872534,137.2,137.14,0.70878046]
["bitfinex","SOLUSD",1767639958816,18.31945616,137.21,137.15,0.70878046]
["bitfinex","SOLUSD",1767639960091,0.099,137.21,137.15,0.70878046]
["bitfinex","SOLUSD",1767639961021,18.21891852,137.22,137.16,0.68827791]
["bitfinex","SOLUSD",1767639961328,7.28703636,137.23,137.16,0.68827791]
["bitfinex","SOLUSD",1767639961696,18.87010641,137.26,137.18,0.68827791]
["bitfinex","SOLUSD",1767639962020,7.28565316,137.26,137.18,0.68827791]
["bitfinex","SOLUSD",1767639962609,7.38465316,137.26,137.18,0.68827791]
["bitfinex","SOLUSD",1767639962817,0.10451119,137.24,137.19,0.68827791]
["bitfinex","SOLUSD",1767639963515,7.39124302,137.24,137.19,0.68827791]
["bitfinex","SOLUSD",1767639964431,7.28673183,137.24,137.19,0.68827791]
["bitfinex","SOLUSD",1767639964614,0.65568545,137.27,137.19,0.68827791]
["bitfinex","SOLUSD",1767639965913,7.28559548,137.26,137.2,0.68827791]
["bitfinex","SOLUSD",1767639966231,7.28559548,137.26,137.21,0.68827791]
["bitfinex","SOLUSD",1767639966909,7.94073257,137.27,137.21,0.68827791]
["bitfinex","SOLUSD",1767639970025,7.94073257,137.27,137.22,0.68827791]
["bitfinex","SOLUSD",1767639970325,7.28504712,137.27,137.22,0.68827791]
["bitfinex","SOLUSD",1767639970810,7.93516571,137.27,137.22,0.68827791]
["bitfinex","SOLUSD",1767639973831,0.10451119,137.26,137.22,0.68827791]
["bitfinex","SOLUSD",1767639974031,0.10451119,137.26,137.2,69.57671304]
["bitfinex","SOLUSD",1767639974235,0.10451119,137.26,137.19,18.22236664]
["bitfinex","SOLUSD",1767639974236,0.64466251,137.25,137.19,0.68827791]
["bitfinex","SOLUSD",1767639974437,0.10991271,137.24,137.19,0.68827791]
["bitfinex","SOLUSD",1767639975013,7.28703636,137.23,137.19,0.68827791]
["bitfinex","SOLUSD",1767639975420,7.28664988,137.24,137.19,0.68827791]
["bitfinex","SOLUSD",1767639976135,7.38564988,137.24,137.19,0.68827791]
["bitfinex","SOLUSD",1767639977638,0.099,137.24,137.19,0.68827791]
["bitfinex","SOLUSD",1767639980033,25.60176887,137.24,137.19,0.68827791]
["bitfinex","SOLUSD",1767639981139,0.65011859,137.23,137.19,0.68827791]
["bitfinex","SOLUSD",1767639981323,0.65011859,137.23,137.17,13.96827791]
["bitfinex","SOLUSD",1767639981916,0.10991271,137.2,137.16,0.68827791]
["bitfinex","SOLUSD",1767639982214,0.63931501,137.19,137.12,7.29265833]
["bitfinex","SOLUSD",1767639982413,0.63931501,137.19,137.13,0.68827791]
["bitfinex","SOLUSD",1767639982931,0.63931501,137.19,137.14,0.68827791]
["bitfinex","SOLUSD",1767639983837,7.94431518,137.2,137.14,0.68827791]
["bitfinex","SOLUSD",1767639984919,7.94431518,137.2,137.15,0.68827791]
["bitfinex","SOLUSD",1767639984920,7.28862973,137.2,137.15,0.68827791]
["bitfinex","SOLUSD",1767639985120,7.93874832,137.2,137.15,0.68827791]
["bitfinex","SOLUSD",1767639985338,0.10451119,137.19,137.15,0.68827791]
["bitfinex","SOLUSD",1767639985640,0.10991271,137.17,137.13,0.68827791]
["bitfinex","SOLUSD",1767639986022,7.29075532,137.16,137.13,0.68827791]
["bitfinex","SOLUSD",1767639986537,7.93007033,137.16,137.12,0.68827791]
["bitfinex","SOLUSD",1767639990041,7.29075532,137.16,137.12,0.68827791]
["bitfinex","SOLUSD",1767639990440,3.00239954,137.15,137.11,0.68827791]
["bitfinex","SOLUSD",1767639990646,3.78889191,137.14,137.1,0.88827791]
["bitfinex","SOLUSD",1767639991024,4.32904323,137.13,137.1,0.2]
["bitfinex","SOLUSD",1767639991237,0.64466251,137.13,137.1,0.2]
["bitfinex","SOLUSD",1767639992027,7.29288214,137.12,137.1,0.2]
["bitfinex","SOLUSD",1767639992226,7.29288214,137.12,137.1,1e-08]
["bitfinex","SOLUSD",1767639992227,11.08717557,137.12,137.1,1e-08]
["bitfinex","SOLUSD",1767639992466,11.08717557,137.12,137.07,0.89393944]
["bitfinex","SOLUSD",1767639992467,4.32369573,137.11,137.07,0.89393944]
["bitfinex","SOLUSD",1767639992636,0.53931501,137.1,137.07,0.2]
["bitfinex","SOLUSD",1767639993346,0.53931501,137.12,137.07,0.89393944]
["bitfinex","SOLUSD",1767639993528,4.22369573,137.12,137.07,0.89393944]
["bitfinex","SOLUSD",1767639994045,3.78338072,137.11,137.07,0.89393944]
["bitfinex","SOLUSD",1767639994553,0.099,137.11,137.07,0.89393944]
["bitfinex","SOLUSD",1767639994843,4.22369573,137.14,137.08,0.69393944]
["bitfinex","SOLUSD",1767639995148,0.10335912,137.13,137.08,0.69393944]
["bitfinex","SOLUSD",1767639996446,0.10335912,137.13,137.09,0.69393944]
["bitfinex","SOLUSD",1767639996956,7.29194521,137.14,137.09,0.69393944]
["bitfinex","SOLUSD",1767639998961,0.099,137.13,137.09,0.69393944]
["bitfinex","SOLUSD",1767639999162,0.099,137.13,137.08,7.29486413]
["bitfinex","SOLUSD",1767640001635,13.28,137.15,137.09,0.69393944]
["bitfinex","SOLUSD",1767640001831,121.42483567,137.18,137.09,0.69393944]
["bitfinex","SOLUSD",1767640002044,103.2,137.18,137.09,0.69393944]
["bitfinex","SOLUSD",1767640002849,132.39855506,137.18,137.08,7.29486413]
["bitfinex","SOLUSD",1767640003057,3.68438072,137.17,137.08,0.69393944]
["bitfinex","SOLUSD",1767640003760,0.33695589,137.15,137.08,0.69393944]
["bitfinex","SOLUSD",1767640003964,13.399,137.14,137.08,0.69393944]
["bitfinex","SOLUSD",1767640004141,0.33457633,137.13,137.08,0.69393944]
["bitfinex","SOLUSD",1767640004543,0.33457633,137.13,137.09,0.69393944]
["bitfinex","SOLUSD",1767640004950,13.3,137.14,137.09,0.69393944]
["bitfinex","SOLUSD",1767640005949,7.29235032,137.13,137.09,0.69393944]
["bitfinex","SOLUSD",1767640006138,7.29235032,137.13,137.08,7.29497938]
["bitfinex","SOLUSD",1767640006335,7.29235032,137.13,137.08,7.98891882]
["bitfinex","SOLUSD",1767640006850,7.29235032,137.13,137.07,8.18926476]
["bitfinex","SOLUSD",1767640007351,7.29235032,137.13,137.08,0.69393944]
["bitfinex","SOLUSD",1767640008758,20.59193667,137.14,137.09,0.69393944]
["bitfinex","SOLUSD",1767640009150,24.27631739,137.14,137.09,0.69393944]
["bitfinex","SOLUSD",1767640010360,24.27631739,137.14,137.07,7.49540743]
["bitfinex","SOLUSD",1767640010664,24.27631739,137.14,137.07,8.18934687]
["bitfinex","SOLUSD",1767640012165,20.59193667,137.14,137.08,0.69393944]
["bitfinex","SOLUSD",1767640012565,103.2,137.18,137.08,0.69393944]
["bitfinex","SOLUSD",1767640012866,16.98438072,137.17,137.08,0.69393944]
["bitfinex","SOLUSD",1767640013044,42.50016404,137.17,137.08,0.69393944]
["bitfinex","SOLUSD",1767640013559,3.68438072,137.16,137.08,0.69393944]
["bitfinex","SOLUSD",1767640013956,38.81578332,137.17,137.08,0.69832145]
["bitfinex","SOLUSD",1767640014667,42.50016404,137.17,137.08,0.69832145]
["bitfinex","SOLUSD",1767640014866,38.81578332,137.17,137.08,0.69832145]
["bitfinex","SOLUSD",1767640015064,38.81578332,137.17,137.07,25.73438069]
["bitfinex","SOLUSD",1767640015065,7.29002519,137.18,137.1,0.69832145]
["bitfinex","SOLUSD",1767640015268,7.28930378,137.19,137.1,0.69832145]
["bitfinex","SOLUSD",1767640015975,25.51220632,137.19,137.12,0.69832145]
["bitfinex","SOLUSD",1767640017053,7.28930378,137.19,137.12,0.69832145]
["bitfinex","SOLUSD",1767640018377,7.28930378,137.19,137.13,0.69832145]
["bitfinex","SOLUSD",1767640020563,13.3,137.2,137.14,0.69832145]
["bitfinex","SOLUSD",1767640021562,20.58864375,137.2,137.14,0.69832145]
["bitfinex","SOLUSD",1767640021769,41.92964641,137.31,137.15,0.65432482]
["bitfinex","SOLUSD",1767640021973,16.96438072,137.25,137.15,0.65432482]
["bitfinex","SOLUSD",1767640022171,3.68438072,137.23,137.15,0.65432482]
["bitfinex","SOLUSD",1767640022495,3.68438072,137.24,137.15,0.65432482]
["bitfinex","SOLUSD",1767640023047,25.50091073,137.25,137.15,0.65432482]
["bitfinex","SOLUSD",1767640023351,29.18529145,137.25,137.15,0.65432482]
["bitfinex","SOLUSD",1767640023552,25.50091073,137.25,137.16,7.29075532]
["bitfinex","SOLUSD",1767640023757,29.18529145,137.25,137.17,0.65432482]
["bitfinex","SOLUSD",1767640024353,7.28597449,137.25,137.17,0.65432482]
["bitfinex","SOLUSD",1767640024553,7.28597449,137.25,137.18,0.65432482]
["bitfinex","SOLUSD",1767640024754,21.04558603,137.26,137.18,0.65432482]
["bitfinex","SOLUSD",1767640024951,0.1,137.27,137.18,0.65432482]
["bitfinex","SOLUSD",1767640025681,3.68438072,137.26,137.19,0.65432482]
["bitfinex","SOLUSD",1767640026271,3.68438072,137.26,137.17,0.65432482]
["bitfinex","SOLUSD",1767640026464,3.68438072,137.24,137.17,0.65432482]
["bitfinex","SOLUSD",1767640026778,3.68438072,137.22,137.17,0.65432482]
["bitfinex","SOLUSD",1767640027685,7.28802484,137.22,137.17,0.65432482]
["bitfinex","SOLUSD",1767640028684,10.97240556,137.22,137.17,0.65432482]
["bitfinex","SOLUSD",1767640029583,10.97240556,137.22,137.15,7.29108023]
["bitfinex","SOLUSD",1767640029775,3.68438072,137.2,137.14,0.65432482]
["bitfinex","SOLUSD",1767640030692,7.28862973,137.2,137.14,0.65432482]
["bitfinex","SOLUSD",1767640031393,20.56816094,137.21,137.15,0.65432482]
["bitfinex","SOLUSD",1767640031793,24.25254166,137.21,137.15,0.65432482]
["bitfinex","SOLUSD",1767640032090,20.56816094,137.21,137.15,0.65432482]
["bitfinex","SOLUSD",1767640032801,24.25254166,137.21,137.15,0.65432482]
["bitfinex","SOLUSD",1767640033294,24.25254166,137.21,137.1,56.91291725]
["bitfinex","SOLUSD",1767640033295,3.68438072,137.18,137.13,0.65432482]
["bitfinex","SOLUSD",1767640033669,3.68438072,137.19,137.13,0.65432482]
["bitfinex","SOLUSD",1767640035175,7.28969237,137.18,137.13,0.65432482]
["bitfinex","SOLUSD",1767640035392,3.68438072,137.17,137.13,0.65432482]
["bitfinex","SOLUSD",1767640036591,25.5139233,137.18,137.13,0.65432482]
["bitfinex","SOLUSD",1767640036793,29.19830402,137.18,137.13,0.65432482]
["bitfinex","SOLUSD",1767640036981,7.28969237,137.18,137.13,0.65432482]
["bitfinex","SOLUSD",1767640037178,10.97301045,137.2,137.13,0.65432482]
["bitfinex","SOLUSD",1767640037379,7.28862973,137.2,137.13,0.65432482]
["bitfinex","SOLUSD",1767640037571,7.28862973,137.2,137.14,0.65432482]
["bitfinex","SOLUSD",1767640037989,20.56813858,137.21,137.14,0.65432482]
["bitfinex","SOLUSD",1767640038386,38.78838491,137.21,137.14,0.65432482]
["bitfinex","SOLUSD",1767640038591,42.47276563,137.21,137.14,0.65432482]
["bitfinex","SOLUSD",1767640039585,42.47276563,137.21,137.15,0.65432482]
["bitfinex","SOLUSD",1767640039891,7.28813858,137.21,137.15,0.65432482]
["bitfinex","SOLUSD",1767640040284,3.68438072,137.2,137.15,0.65432482]
["bitfinex","SOLUSD",1767640040593,3.68438072,137.19,137.15,0.65432482]
["bitfinex","SOLUSD",1767640040791,3.68438072,137.2,137.15,0.65432482]
["bitfinex","SOLUSD",1767640041192,25.50838491,137.21,137.15,0.65432482]
["bitfinex","SOLUSD",1767640041378,10.9725193,137.21,137.15,0.65432482]
["bitfinex","SOLUSD",1767640041985,7.28813858,137.21,137.16,0.65432482]
["bitfinex","SOLUSD",1767640042300,10.9725193,137.21,137.16,0.65432482]
["bitfinex","SOLUSD",1767640042507,20.56763531,137.22,137.16,0.65432482]
["bitfinex","SOLUSD",1767640042795,24.25201603,137.22,137.16,0.65432482]
["bitfinex","SOLUSD",1767640043502,20.56763531,137.22,137.16,0.65432482]
["bitfinex","SOLUSD",1767640043797,24.25201603,137.22,137.16,0.65432482]
["bitfinex","SOLUSD",1767640043979,24.25201603,137.22,137.17,0.65432482]
["bitfinex","SOLUSD",1767640044995,13.28,137.22,137.17,0.65432482]
["bitfinex","SOLUSD",1767640045182,3.68438072,137.25,137.17,0.65432482]
["bitfinex","SOLUSD",1767640045382,16.96438072,137.26,137.17,0.65432482]
["bitfinex","SOLUSD",1767640045584,7.28616719,137.25,137.19,0.65432482]
["bitfinex","SOLUSD",1767640045898,13.28,137.26,137.19,0.65432482]
["bitfinex","SOLUSD",1767640046104,0.1,137.27,137.19,0.65432482]
["bitfinex","SOLUSD",1767640046795,7.38498798,137.27,137.19,0.65432482]
["bitfinex","SOLUSD",1767640047696,7.38498798,137.27,137.21,0.65432482]
["bitfinex","SOLUSD",1767640048204,0.1,137.27,137.21,0.65432482]
["bitfinex","SOLUSD",1767640049092,0.1,137.27,137.22,0.65432482]
["bitfinex","SOLUSD",1767640050809,2.35349799,137.23,137.18,0.71919278]
["bitfinex","SOLUSD",1767640051012,2.35349799,137.24,137.18,0.71919278]
["bitfinex","SOLUSD",1767640051492,2.35349799,137.22,137.18,0.71919278]
["bitfinex","SOLUSD",1767640051696,2.35349799,137.2,137.12,0.71919278]
["bitfinex","SOLUSD",1767640051894,2.35349799,137.2,137.13,0.71919278]
["bitfinex","SOLUSD",1767640052794,7.28916101,137.19,137.14,0.71919278]
["bitfinex","SOLUSD",1767640053111,9.642659,137.19,137.14,0.71919278]
["bitfinex","SOLUSD",1767640053983,2.35349799,137.18,137.12,0.71919278]
["bitfinex","SOLUSD",1767640054394,2.35349799,137.17,137.12,0.71919278]
["bitfinex","SOLUSD",1767640055294,9.64423387,137.17,137.12,0.71919278]
["bitfinex","SOLUSD",1767640057693,7.29073588,137.17,137.12,0.71919278]
["bitfinex","SOLUSD",1767640059019,9.64335126,137.18,137.13,0.71919278]
["bitfinex","SOLUSD",1767640060796,2.35349799,137.17,137.13,0.71919278]
["bitfinex","SOLUSD",1767640061114,7.28862973,137.2,137.13,0.71919278]
["bitfinex","SOLUSD",1767640061312,2.35349799,137.18,137.13,0.71919278]
["bitfinex","SOLUSD",1767640062698,6.31287085,137.18,137.13,0.71919278]
["bitfinex","SOLUSD",1767640063090,13.60255577,137.19,137.13,0.71919278]
["bitfinex","SOLUSD",1767640068115,18.22157434,137.2,137.13,0.71919278]
["bitfinex","SOLUSD",1767640068116,6.31287085,137.18,137.13,0.71919278]
["bitfinex","SOLUSD",1767640070623,13.60263169,137.18,137.13,0.71919278]
["bitfinex","SOLUSD",1767640071418,7.28976084,137.18,137.13,0.71919278]
["bitfinex","SOLUSD",1767640071623,13.60263169,137.18,137.13,0.71919278]
["bitfinex","SOLUSD",1767640075714,6.31287085,137.16,137.11,0.71880408]
["bitfinex","SOLUSD",1767640076020,6.31287085,137.17,137.11,0.71880408]
["bitfinex","SOLUSD",1767640076227,31.82686262,137.18,137.11,0.71880408]
["bitfinex","SOLUSD",1767640077030,31.82686262,137.18,137.12,0.71880408]
["bitfinex","SOLUSD",1767640077031,13.60263169,137.18,137.12,0.71880408]
["bitfinex","SOLUSD",1767640077210,36.43082571,137.25,137.14,0.71880408]
["bitfinex","SOLUSD",1767640077405,13.28,137.24,137.14,0.71880408]
["bitfinex","SOLUSD",1767640077601,6.31287085,137.23,137.14,0.71880408]
["bitfinex","SOLUSD",1767640077809,6.31287085,137.21,137.14,0.71880408]
["bitfinex","SOLUSD",1767640078530,6.31287085,137.22,137.14,0.71880408]
["bitfinex","SOLUSD",1767640079224,6.31287085,137.22,137.14,8.01046644]
["bitfinex","SOLUSD",1767640079225,7.28809853,137.21,137.14,8.01046644]
["bitfinex","SOLUSD",1767640079412,13.60096938,137.21,137.15,0.71880408]
["bitfinex","SOLUSD",1767640080242,45.10121571,137.21,137.15,0.71880408]
["bitfinex","SOLUSD",1767640080414,6.31287085,137.2,137.15,0.71880408]
["bitfinex","SOLUSD",1767640080610,6.31287085,137.2,137.14,1.15690408]
["bitfinex","SOLUSD",1767640080930,6.31287085,137.19,137.14,1.15690408]
["bitfinex","SOLUSD",1767640081111,6.31287085,137.2,137.14,1.15690408]
["bitfinex","SOLUSD",1767640081522,6.31287085,137.19,137.14,1.15690408]
["bitfinex","SOLUSD",1767640081942,6.31287085,137.2,137.15,0.69420906]
["bitfinex","SOLUSD",1767640082615,2.35627879,137.2,137.15,0.69420906]
["bitfinex","SOLUSD",1767640083526,7.28916101,137.19,137.15,0.69420906]
["bitfinex","SOLUSD",1767640090029,25.5110423,137.2,137.15,0.69420906]
["bitfinex","SOLUSD",1767640090221,27.86732109,137.2,137.15,0.69420906]
["bitfinex","SOLUSD",1767640091239,7.28862973,137.2,137.15,0.69420906]
["bitfinex","SOLUSD",1767640092018,25.51020407,137.2,137.15,0.69420906]
["bitfinex","SOLUSD",1767640092213,2.35627879,137.19,137.15,0.69420906]
["bitfinex","SOLUSD",1767640092424,15.63627879,137.18,137.14,0.4381]
["bitfinex","SOLUSD",1767640092630,2.35627879,137.17,137.14,0.4381]
["bitfinex","SOLUSD",1767640092832,2.35627879,137.16,137.14,1e-08]
["bitfinex","SOLUSD",1767640093509,2.35627879,137.15,137.1,0.69420906]
["bitfinex","SOLUSD",1767640093733,2.35627879,137.14,137.08,0.69420906]
["bitfinex","SOLUSD",1767640093944,15.63627879,137.15,137.08,0.69420906]
["bitfinex","SOLUSD",1767640094136,7.29181857,137.14,137.08,0.69420906]
["bitfinex","SOLUSD",1767640094441,9.64809736,137.14,137.08,0.69420906]
["bitfinex","SOLUSD",1767640094831,7.29181857,137.14,137.08,0.69420906]
["bitfinex","SOLUSD",1767640095024,13.28,137.16,137.09,0.69420906]
["bitfinex","SOLUSD",1767640095630,15.63627879,137.16,137.09,0.69420906]
["bitfinex","SOLUSD",1767640096332,7.29128691,137.15,137.09,0.69420906]
["bitfinex","SOLUSD",1767640098736,7.29128691,137.15,137.1,0.69420906]
["bitfinex","SOLUSD",1767640099337,7.23128692,137.15,137.11,0.69420906]
["bitfinex","SOLUSD",1767640101949,103.2,137.19,137.12,0.69420906]
["bitfinex","SOLUSD",1767640102126,7.28969237,137.18,137.12,0.69420906]
["bitfinex","SOLUSD",1767640102526,9.64597116,137.18,137.12,0.69420906]
["bitfinex","SOLUSD",1767640103348,27.87020209,137.18,137.12,0.69420906]
["bitfinex","SOLUSD",1767640103728,2.35627879,137.17,137.12,0.69420906]
["bitfinex","SOLUSD",1767640103928,13.28,137.16,137.12,0.69420906]
["bitfinex","SOLUSD",1767640104137,15.63627879,137.16,137.12,0.69420906]
["bitfinex","SOLUSD",1767640104338,15.63627879,137.16,137.11,0.69420906]
["bitfinex","SOLUSD",1767640104542,2.35627879,137.15,137.09,0.69420906]
["bitfinex","SOLUSD",1767640105640,2.35627879,137.14,137.09,0.69420906]
["bitfinex","SOLUSD",1767640105846,7.29235032,137.13,137.09,0.69420906]
["bitfinex","SOLUSD",1767640106146,22.92862911,137.13,137.09,0.69420906]
["bitfinex","SOLUSD",1767640106751,38.80322613,137.13,137.09,0.69420906]
["bitfinex","SOLUSD",1767640107640,41.15950492,137.13,137.08,0.69420906]
["bitfinex","SOLUSD",1767640108041,38.68322615,137.13,137.07,0.89420906]
["bitfinex","SOLUSD",1767640108247,2.35627879,137.1,137.07,0.2]
["bitfinex","SOLUSD",1767640108443,15.65627879,137.1,137.07,0.2]
["bitfinex","SOLUSD",1767640109157,13.3,137.1,137.07,0.2]
["bitfinex","SOLUSD",1767640109639,13.3,137.11,137.07,0.2]
["bitfinex","SOLUSD",1767640110257,7.29337792,137.12,137.07,0.2]
["bitfinex","SOLUSD",1767640110432,13.3,137.11,137.07,0.2]
["bitfinex","SOLUSD",1767640111157,7.29337792,137.12,137.07,0.2]
["bitfinex","SOLUSD",1767640111334,13.3,137.11,137.07,0.2]
["bitfinex","SOLUSD",1767640111664,13.3,137.12,137.07,8.19524159]
["bitfinex","SOLUSD",1767640114550,7.29206435,137.14,137.08,0.69977824]
["bitfinex","SOLUSD",1767640114746,13.3,137.13,137.08,0.69977824]
["bitfinex","SOLUSD",1767640116061,13.3,137.13,137.1,0.69977824]
["bitfinex","SOLUSD",1767640117258,13.24000001,137.13,137.1,0.69977824]
["bitfinex","SOLUSD",1767640117655,13.18000002,137.13,137.11,0.69977824]
["bitfinex","SOLUSD",1767640117850,20.59098376,137.16,137.11,0.69977824]
["bitfinex","SOLUSD",1767640118245,13.3,137.16,137.11,0.69977824]
["bitfinex","SOLUSD",1767640118555,7.28932782,137.19,137.12,0.69977824]
["bitfinex","SOLUSD",1767640118760,20.58932782,137.19,137.12,0.69977824]
["bitfinex","SOLUSD",1767640119657,20.58932782,137.19,137.13,0.69977824]
["bitfinex","SOLUSD",1767640120463,13.3,137.19,137.13,0.69977824]
["bitfinex","SOLUSD",1767640121440,20.5895565,137.19,137.13,0.69977824]
["bitfinex","SOLUSD",1767640123356,20.5895565,137.19,137.14,0.69977824]
["bitfinex","SOLUSD",1767640124363,13.3,137.19,137.14,0.69977824]
["bitfinex","SOLUSD",1767640124746,20.58927854,137.19,137.14,0.69977824]
["bitfinex","SOLUSD",1767640126453,20.58927854,137.19,137.12,0.69977824]
["bitfinex","SOLUSD",1767640126454,38.81218108,137.19,137.12,0.69977824]
["bitfinex","SOLUSD",1767640126847,42.49713832,137.19,137.12,0.69977824]
["bitfinex","SOLUSD",1767640127050,38.81218108,137.19,137.12,0.69977824]
["bitfinex","SOLUSD",1767640128061,38.81218108,137.19,137.1,7.99347561]
["bitfinex","SOLUSD",1767640128646,38.81218108,137.19,137.11,0.69977824]
["bitfinex","SOLUSD",1767640130468,38.81218108,137.19,137.12,0.69977824]
["bitfinex","SOLUSD",1767640131446,3.68495724,137.18,137.1,0.69977824]
["bitfinex","SOLUSD",1767640131652,3.68495724,137.17,137.1,0.69977824]
["bitfinex","SOLUSD",1767640131853,13.28,137.16,137.1,0.69977824]
["bitfinex","SOLUSD",1767640132544,7.29128691,137.15,137.1,0.69977824]
["bitfinex","SOLUSD",1767640134174,25.51950419,137.15,137.1,0.69977824]
["bitfinex","SOLUSD",1767640134376,25.51950419,137.15,137.07,7.49515175]
["bitfinex","SOLUSD",1767640134571,3.68495724,137.14,137.08,0.72285636]
["bitfinex","SOLUSD",1767640134762,38.80322613,137.13,137.08,0.72285636]
["bitfinex","SOLUSD",1767640135860,42.48818337,137.13,137.08,0.72285636]
["bitfinex","SOLUSD",1767640136174,38.80322613,137.13,137.08,0.72285636]
["bitfinex","SOLUSD",1767640136556,20.57235032,137.13,137.08,0.72285636]
["bitfinex","SOLUSD",1767640140357,13.28,137.13,137.09,0.72285636]
["bitfinex","SOLUSD",1767640140556,7.29204882,137.14,137.09,0.72285636]
["bitfinex","SOLUSD",1767640140768,121.42642507,137.17,137.09,0.72285636]
["bitfinex","SOLUSD",1767640140962,7.28969237,137.18,137.09,0.72285636]
["bitfinex","SOLUSD",1767640142481,7.28969237,137.18,137.11,0.67478014]
["bitfinex","SOLUSD",1767640143281,7.28969237,137.18,137.12,0.67478014]
["bitfinex","SOLUSD",1767640143659,25.5139233,137.18,137.12,0.67478014]
["bitfinex","SOLUSD",1767640145584,3.68495724,137.17,137.12,0.67478014]
["bitfinex","SOLUSD",1767640147182,7.29128691,137.15,137.12,0.67478014]
["bitfinex","SOLUSD",1767640147400,7.29128691,137.15,137.1,0.67478014]
["bitfinex","SOLUSD",1767640147694,25.51950419,137.15,137.1,0.67478014]
["bitfinex","SOLUSD",1767640148887,25.51950419,137.15,137.08,21.26969338]
["bitfinex","SOLUSD",1767640148888,3.68495724,137.15,137.08,21.26969338]
["bitfinex","SOLUSD",1767640149264,16.98495724,137.15,137.08,21.26969338]
["bitfinex","SOLUSD",1767640149691,3.68495724,137.14,137.07,8.17010106]
["bitfinex","SOLUSD",1767640150020,3.68495724,137.14,137.07,0.2]
["bitfinex","SOLUSD",1767640150363,13.3,137.15,137.07,0.87478014]
["bitfinex","SOLUSD",1767640150568,3.68495724,137.14,137.07,0.87478014]
["bitfinex","SOLUSD",1767640150983,7.29235032,137.13,137.07,0.87478014]
["bitfinex","SOLUSD",1767640151180,25.52322613,137.13,137.07,0.87478014]
["bitfinex","SOLUSD",1767640152074,29.20818337,137.13,137.07,0.2]
["bitfinex","SOLUSD",1767640152275,13.3,137.12,137.07,0.2]
["bitfinex","SOLUSD",1767640152977,7.29341404,137.11,137.07,0.2]
["bitfinex","SOLUSD",1767640154494,7.29341404,137.11,137.08,0.67478014]
["bitfinex","SOLUSD",1767640156678,3.68495724,137.1,137.07,0.2]
["bitfinex","SOLUSD",1767640156887,25.52694915,137.11,137.07,0.2]
["bitfinex","SOLUSD",1767640156888,29.21190639,137.11,137.07,0.2]
["bitfinex","SOLUSD",1767640157694,7.29341404,137.11,137.07,0.87478014]
["bitfinex","SOLUSD",1767640159800,25.52694915,137.11,137.07,0.87478014]
["bitfinex","SOLUSD",1767640159974,25.52694915,137.11,137.08,0.67478014]
["bitfinex","SOLUSD",1767640160468,7.29341404,137.11,137.08,0.67478014]
["bitfinex","SOLUSD",1767640161076,7.23341404,137.11,137.08,0.67478014]
["bitfinex","SOLUSD",1767640164601,20.59309165,137.12,137.08,0.67478014]
["bitfinex","SOLUSD",1767640168481,134.73045661,137.14,137.08,0.67478014]
["bitfinex","SOLUSD",1767640168701,7.29235032,137.13,137.08,0.67478014]
["bitfinex","SOLUSD",1767640173307,7.29235032,137.13,137.09,0.65627851]
["bitfinex","SOLUSD",1767640173606,20.59194034,137.14,137.09,0.65627851]
["bitfinex","SOLUSD",1767640173780,7.29129773,137.15,137.1,0.65627851]
["bitfinex","SOLUSD",1767640173985,20.59099222,137.16,137.1,0.65627851]
["bitfinex","SOLUSD",1767640174186,7.29045419,137.17,137.1,0.65627851]
["bitfinex","SOLUSD",1767640175588,7.29045419,137.17,137.11,0.65627851]
["bitfinex","SOLUSD",1767640178906,25.51601371,137.17,137.11,0.65627851]
["bitfinex","SOLUSD",1767640179089,27.87251157,137.17,137.11,0.65627851]
["bitfinex","SOLUSD",1767640180209,2.35649786,137.15,137.08,0.65627851]
["bitfinex","SOLUSD",1767640180403,15.65649786,137.15,137.08,0.65627851]
["bitfinex","SOLUSD",1767640180620,2.35649786,137.14,137.08,0.65627851]
["bitfinex","SOLUSD",1767640181282,7.29235032,137.13,137.08,0.65627851]
["bitfinex","SOLUSD",1767640182311,9.64884818,137.13,137.08,0.65627851]
["bitfinex","SOLUSD",1767640184324,9.64831643,137.14,137.08,0.65627851]
["bitfinex","SOLUSD",1767640186001,9.64831643,137.14,137.1,0.65627851]
["bitfinex","SOLUSD",1767640187413,27.87786287,137.14,137.1,0.65627851]
["bitfinex","SOLUSD",1767640188703,25.52136501,137.14,137.1,0.65627851]
["bitfinex","SOLUSD",1767640189720,20.59154029,137.15,137.1,0.65627851]
["bitfinex","SOLUSD",1767640190911,13.3,137.15,137.11,0.65627851]
["bitfinex","SOLUSD",1767640192716,22.94818234,137.15,137.11,0.65627851]
["bitfinex","SOLUSD",1767640193015,15.65649786,137.15,137.08,0.65627851]
["bitfinex","SOLUSD",1767640193315,15.65649786,137.15,137.08,7.95120698]
["bitfinex","SOLUSD",1767640193617,13.3,137.15,137.09,0.67481392]
["bitfinex","SOLUSD",1767640194498,7.29181857,137.14,137.09,0.67481392]
["bitfinex","SOLUSD",1767640196521,7.29128691,137.15,137.09,0.67481392]
["bitfinex","SOLUSD",1767640196706,7.29128691,137.15,137.1,0.67481392]
["bitfinex","SOLUSD",1767640199121,2.35649786,137.21,137.11,0.67481392]
["bitfinex","SOLUSD",1767640199328,13.3,137.2,137.11,0.67481392]
["bitfinex","SOLUSD",1767640199821,13.3,137.2,137.12,0.67481392]
["bitfinex","SOLUSD",1767640200120,38.81060547,137.2,137.13,0.67481392]
["bitfinex","SOLUSD",1767640200298,38.81060547,137.2,137.13,7.96708957]
["bitfinex","SOLUSD",1767640200499,38.81060547,137.2,137.14,0.67481392]
["bitfinex","SOLUSD",1767640201303,2.35649786,137.18,137.13,0.71354003]
["bitfinex","SOLUSD",1767640201723,41.16710333,137.2,137.13,0.71354003]
["bitfinex","SOLUSD",1767640201907,41.16710333,137.2,137.14,0.71354003]
["bitfinex","SOLUSD",1767640201908,20.58862973,137.2,137.14,0.71354003]
["bitfinex","SOLUSD",1767640202102,7.28862973,137.2,137.16,0.71354003]
["bitfinex","SOLUSD",1767640202308,7.28862973,137.2,137.16,0.68354003]
["bitfinex","SOLUSD",1767640202658,7.28729745,137.23,137.16,0.68354003]
["bitfinex","SOLUSD",1767640203011,20.61913897,137.24,137.16,0.68354003]
["bitfinex","SOLUSD",1767640204333,18.34533632,137.27,137.18,0.71354003]
["bitfinex","SOLUSD",1767640204707,0.03237956,137.26,137.19,0.71354003]
["bitfinex","SOLUSD",1767640205016,0.03237956,137.25,137.19,0.71354003]
["bitfinex","SOLUSD",1767640205416,0.03237956,137.24,137.19,0.71354003]
["bitfinex","SOLUSD",1767640205629,0.03237956,137.23,137.19,0.71354003]
["bitfinex","SOLUSD",1767640205831,2.38887742,137.23,137.19,0.60470701]
["bitfinex","SOLUSD",1767640206329,7.2875674,137.22,137.16,7.29057062]
["bitfinex","SOLUSD",1767640207031,2.35649786,137.21,137.16,7.29057062]
["bitfinex","SOLUSD",1767640207531,9.64469699,137.21,137.15,7.29128691]
["bitfinex","SOLUSD",1767640207829,0.14079045,137.2,137.16,0.71354003]
["bitfinex","SOLUSD",1767640208127,2.35649786,137.2,137.16,0.71354003]
["bitfinex","SOLUSD",1767640210025,13.42121258,137.22,137.17,0.71354003]
["bitfinex","SOLUSD",1767640210026,13.28,137.22,137.17,0.71354003]
["bitfinex","SOLUSD",1767640210230,2.35649786,137.22,137.17,0.71354003]
["bitfinex","SOLUSD",1767640211106,1.85649786,137.22,137.19,0.71354003]
["bitfinex","SOLUSD",1767640211312,1.85649786,137.22,137.19,0.68354003]
["bitfinex","SOLUSD",1767640212026,1.85649786,137.22,137.19,0.31873269]
["bitfinex","SOLUSD",1767640212214,1.85649786,137.22,137.19,0.13630338]
["bitfinex","SOLUSD",1767640212633,3.06268137,137.21,137.16,7.29052824]
["bitfinex","SOLUSD",1767640213131,0.70618351,137.21,137.16,7.29052824]
["bitfinex","SOLUSD",1767640213508,7.28820967,137.21,137.17,0.71354003]
["bitfinex","SOLUSD",1767640213722,9.64470753,137.21,137.17,0.71354003]
["bitfinex","SOLUSD",1767640215230,25.50384614,137.24,137.17,0.71354003]
["bitfinex","SOLUSD",1767640215530,2.35649786,137.2,137.17,0.71354003]
["bitfinex","SOLUSD",1767640215929,2.35649786,137.2,137.17,0.68354003]
["bitfinex","SOLUSD",1767640218332,2.60494709,137.23,137.18,0.71354003]
["bitfinex","SOLUSD",1767640218712,2.35649786,137.24,137.18,0.71354003]
["bitfinex","SOLUSD",1767640218916,2.35649786,137.23,137.18,0.71354003]
["bitfinex","SOLUSD",1767640219313,9.64335507,137.24,137.19,0.71354003]
["bitfinex","SOLUSD",1767640219524,15.88494709,137.25,137.19,0.68354003]
["bitfinex","SOLUSD",1767640219725,23.17122228,137.25,137.19,0.68354003]
["bitfinex","SOLUSD",1767640220832,20.81472442,137.25,137.19,7.28893552]
["bitfinex","SOLUSD",1767640221043,9.92053513,137.26,137.19,7.28893552]
["bitfinex","SOLUSD",1767640221425,9.92053513,137.26,137.2,0.71354003]
["bitfinex","SOLUSD",1767640221624,7.56403727,137.26,137.2,0.71354003]
["bitfinex","SOLUSD",1767640221832,9.92053513,137.26,137.2,0.68354003]
["bitfinex","SOLUSD",1767640223434,2.35649786,137.25,137.2,7.97208126]
["bitfinex","SOLUSD",1767640223640,2.35649786,137.25,137.2,7.28854123]
["bitfinex","SOLUSD",1767640223833,2.35649786,137.25,137.21,0.71354003]
["bitfinex","SOLUSD",1767640224036,0.13018252,137.23,137.19,13.99354003]
["bitfinex","SOLUSD",1767640224230,0.13018252,137.23,137.19,21.28267401]
["bitfinex","SOLUSD",1767640224433,2.66494709,137.24,137.19,8.00267401]
["bitfinex","SOLUSD",1767640224945,2.66494709,137.24,137.2,0.71354003]
["bitfinex","SOLUSD",1767640225443,0.099,137.23,137.18,8.00318209]
["bitfinex","SOLUSD",1767640225745,9.95147043,137.24,137.19,0.71354003]
["bitfinex","SOLUSD",1767640226319,2.45549786,137.23,137.19,0.71354003]
["bitfinex","SOLUSD",1767640226544,2.45549786,137.23,137.2,2.0]
["bitfinex","SOLUSD",1767640227741,0.099,137.23,137.2,2.0]
["bitfinex","SOLUSD",1767640227942,9.95147043,137.24,137.2,2.0]
["bitfinex","SOLUSD",1767640228144,0.099,137.23,137.2,2.0]
["bitfinex","SOLUSD",1767640228448,9.6430212,137.24,137.2,2.0]
["bitfinex","SOLUSD",1767640228449,9.7420212,137.24,137.2,2.71354003]
["bitfinex","SOLUSD",1767640229853,20.97802226,137.27,137.21,0.71354003]
["bitfinex","SOLUSD",1767640230652,7.28561546,137.26,137.21,0.71354003]
["bitfinex","SOLUSD",1767640230836,9.64211332,137.26,137.21,0.71354003]
["bitfinex","SOLUSD",1767640231146,7.28561546,137.26,137.21,0.71354003]
["bitfinex","SOLUSD",1767640231350,9.64211332,137.26,137.21,0.71354003]
["bitfinex","SOLUSD",1767640232445,0.1,137.27,137.22,0.70818831]
["bitfinex","SOLUSD",1767640232759,0.199,137.27,137.22,0.70818831]
["bitfinex","SOLUSD",1767640235051,0.1,137.27,137.23,0.70818831]
["bitfinex","SOLUSD",1767640236147,0.1,137.27,137.25,0.70818831]
["bitfinex","SOLUSD",1767640237949,6.98265435,137.3,137.25,0.70818831]
["bitfinex","SOLUSD",1767640243330,7.38299512,137.31,137.26,0.70818831]
["bitfinex","SOLUSD",1767640243525,7.48199512,137.31,137.26,0.70818831]
["bitfinex","SOLUSD",1767640243731,11.15839519,137.31,137.26,0.70818831]
["bitfinex","SOLUSD",1767640243927,29.3653721,137.31,137.26,0.70818831]
["bitfinex","SOLUSD",1767640244858,25.68897203,137.31,137.26,0.70818831]
["bitfinex","SOLUSD",1767640245159,7.48199512,137.31,137.26,0.70818831]
["bitfinex","SOLUSD",1767640245558,0.1,137.31,137.27,0.70818831]
["bitfinex","SOLUSD",1767640245746,7.38287268,137.31,137.27,0.70818831]
["bitfinex","SOLUSD",1767640247339,0.1,137.31,137.27,0.70818831]
["bitfinex","SOLUSD",1767640248358,0.1,137.31,137.27,0.67818831]
["bitfinex","SOLUSD",1767640250737,0.20039045,137.31,137.27,7.96287109]
["bitfinex","SOLUSD",1767640250940,0.1,137.31,137.28,0.70818831]
["bitfinex","SOLUSD",1767640253865,0.1,137.33,137.29,0.68730405]
["bitfinex","SOLUSD",1767640254365,7.38187084,137.33,137.29,0.68730405]
["bitfinex","SOLUSD",1767640255468,0.1,137.33,137.29,0.68730405]
["bitfinex","SOLUSD",1767640257063,0.33666819,137.33,137.29,0.68730405]
["bitfinex","SOLUSD",1767640257266,0.33666819,137.33,137.29,0.65730405]
["bitfinex","SOLUSD",1767640257464,0.1287,137.32,137.29,0.62730405]
["bitfinex","SOLUSD",1767640257767,0.1287,137.32,137.28,13.28]
["bitfinex","SOLUSD",1767640259476,0.1287,137.32,137.28,13.96730405]
["bitfinex","SOLUSD",1767640259774,0.1287,137.32,137.28,0.68730405]
["bitfinex","SOLUSD",1767640259942,7.38223838,137.33,137.28,0.68730405]
["bitfinex","SOLUSD",1767640260144,7.38223838,137.33,137.29,0.68730405]
["bitfinex","SOLUSD",1767640260345,0.1,137.33,137.29,0.68730405]
["bitfinex","SOLUSD",1767640260551,7.38067531,137.35,137.32,0.68730405]
["bitfinex","SOLUSD",1767640260778,7.38067531,137.35,137.32,0.65866131]
["bitfinex","SOLUSD",1767640262564,7.27867384,137.39,137.32,7.28225218]
["bitfinex","SOLUSD",1767640262863,7.27867384,137.39,137.33,0.68272495]
["bitfinex","SOLUSD",1767640263554,7.27867384,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640264152,7.80247489,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640264469,29.67525024,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640265972,29.67525024,137.39,137.27,0.68272495]
["bitfinex","SOLUSD",1767640265973,0.51547368,137.34,137.27,0.68272495]
["bitfinex","SOLUSD",1767640266149,0.51547368,137.34,137.26,2.0]
["bitfinex","SOLUSD",1767640266150,3.67640007,137.29,137.26,2.0]
["bitfinex","SOLUSD",1767640266469,3.67640007,137.28,137.26,2.0]
["bitfinex","SOLUSD",1767640266665,13.80809197,137.32,137.26,2.68272495]
["bitfinex","SOLUSD",1767640266848,3.67640007,137.3,137.26,2.68272495]
["bitfinex","SOLUSD",1767640267170,3.67640007,137.29,137.26,2.0]
["bitfinex","SOLUSD",1767640267680,4.20020112,137.3,137.26,2.0]
["bitfinex","SOLUSD",1767640268273,3.67640007,137.29,137.26,2.68272495]
["bitfinex","SOLUSD",1767640268769,3.67640007,137.28,137.26,2.0]
["bitfinex","SOLUSD",1767640269754,7.2831899,137.31,137.27,0.68272495]
["bitfinex","SOLUSD",1767640269949,7.2824096,137.32,137.27,0.68272495]
["bitfinex","SOLUSD",1767640270148,10.95880967,137.32,137.27,0.68272495]
["bitfinex","SOLUSD",1767640270371,7.2824096,137.32,137.27,0.68272495]
["bitfinex","SOLUSD",1767640270672,3.67640007,137.31,137.27,0.68272495]
["bitfinex","SOLUSD",1767640271176,10.95880967,137.32,137.27,0.68272495]
["bitfinex","SOLUSD",1767640272060,7.2824096,137.32,137.27,0.68272495]
["bitfinex","SOLUSD",1767640272260,10.95880967,137.32,137.27,0.68272495]
["bitfinex","SOLUSD",1767640272458,7.2824096,137.32,137.27,0.68272495]
["bitfinex","SOLUSD",1767640273073,20.56191096,137.33,137.27,0.68272495]
["bitfinex","SOLUSD",1767640273276,163.3,137.38,137.28,0.68272495]
["bitfinex","SOLUSD",1767640273462,25.4775489,137.38,137.28,0.68272495]
["bitfinex","SOLUSD",1767640273661,7.27876436,137.39,137.3,0.68272495]
["bitfinex","SOLUSD",1767640274167,7.27876436,137.39,137.32,0.68272495]
["bitfinex","SOLUSD",1767640275178,7.27876436,137.39,137.33,0.68272495]
["bitfinex","SOLUSD",1767640276270,7.47721227,137.4,137.33,0.68272495]
["bitfinex","SOLUSD",1767640277376,11.15361234,137.4,137.33,0.68272495]
["bitfinex","SOLUSD",1767640277572,11.15361234,137.4,137.34,0.68272495]
["bitfinex","SOLUSD",1767640277780,4.20020112,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640278288,0.52380105,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640278466,4.20020112,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640278781,0.10741148,137.36,137.3,0.68272495]
["bitfinex","SOLUSD",1767640279287,7.28066982,137.35,137.3,0.68272495]
["bitfinex","SOLUSD",1767640279671,11.06410847,137.36,137.31,0.68272495]
["bitfinex","SOLUSD",1767640280988,7.3877084,137.36,137.31,0.68272495]
["bitfinex","SOLUSD",1767640281179,11.06410847,137.36,137.31,0.68272495]
["bitfinex","SOLUSD",1767640281376,7.3877084,137.36,137.31,0.68272495]
["bitfinex","SOLUSD",1767640281580,7.27877312,137.39,137.32,0.68272495]
["bitfinex","SOLUSD",1767640283187,7.47751131,137.4,137.34,0.68272495]
["bitfinex","SOLUSD",1767640283377,11.15391138,137.4,137.34,0.68272495]
["bitfinex","SOLUSD",1767640284264,0.52380105,137.39,137.34,7.28113428]
["bitfinex","SOLUSD",1767640284470,11.05491138,137.4,137.35,0.68272495]
["bitfinex","SOLUSD",1767640285285,7.37851131,137.4,137.35,0.68272495]
["bitfinex","SOLUSD",1767640285760,0.1,137.4,137.35,0.68272495]
["bitfinex","SOLUSD",1767640287088,0.199,137.4,137.35,0.68272495]
["bitfinex","SOLUSD",1767640287789,7.47742052,137.4,137.35,0.68272495]
["bitfinex","SOLUSD",1767640289995,0.10324801,137.38,137.33,13.96272495]
["bitfinex","SOLUSD",1767640290197,3.77540007,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640290891,0.099,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640291093,3.77540007,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640291980,11.05435226,137.39,137.34,0.68272495]
["bitfinex","SOLUSD",1767640292278,3.78381155,137.35,137.3,0.70039185]
["bitfinex","SOLUSD",1767640293094,3.67640007,137.35,137.3,0.70039185]
["bitfinex","SOLUSD",1767640293291,0.099,137.36,137.31,0.70039185]
["bitfinex","SOLUSD",1767640293496,3.67640007,137.35,137.31,0.70039185]
["bitfinex","SOLUSD",1767640294081,7.28119994,137.34,137.31,0.70039185]
["bitfinex","SOLUSD",1767640294596,10.95760001,137.34,137.31,0.70039185]
["bitfinex","SOLUSD",1767640294972,7.28119994,137.34,137.31,0.70039185]
["bitfinex","SOLUSD",1767640295273,10.95760001,137.34,137.31,0.70039185]
["bitfinex","SOLUSD",1767640295895,3.67640007,137.34,137.31,0.70039185]
["bitfinex","SOLUSD",1767640296696,2.3510566,137.34,137.31,0.70039185]
["bitfinex","SOLUSD",1767640298498,2.3510566,137.34,137.29,20.56384618]
["bitfinex","SOLUSD",1767640298499,18.19733639,137.39,137.3,7.28288214]
["bitfinex","SOLUSD",1767640298696,0.78403236,137.4,137.31,7.28237237]
["bitfinex","SOLUSD",1767640299187,0.68403236,137.39,137.31,7.28237237]
["bitfinex","SOLUSD",1767640299687,0.68403236,137.39,137.31,25.48934928]
["bitfinex","SOLUSD",1767640300301,3.03508896,137.39,137.31,25.48934928]
["bitfinex","SOLUSD",1767640300501,0.68403236,137.39,137.31,25.48934928]
["bitfinex","SOLUSD",1767640300802,7.96266333,137.39,137.31,25.48934928]
["bitfinex","SOLUSD",1767640303096,0.68403236,137.37,137.32,13.28]
["bitfinex","SOLUSD",1767640304101,0.68403236,137.37,137.31,7.28237237]
["bitfinex","SOLUSD",1767640304278,0.68403236,137.36,137.3,20.56314947]
["bitfinex","SOLUSD",1767640305696,0.68403236,137.35,137.3,20.56314947]
["bitfinex","SOLUSD",1767640307500,0.68403236,137.35,137.3,7.28314947]
["bitfinex","SOLUSD",1767640307801,0.68403236,137.35,137.31,13.28]
["bitfinex","SOLUSD",1767640308186,0.68403236,137.37,137.31,13.28]
["bitfinex","SOLUSD",1767640309102,7.96383953,137.37,137.28,25.49533799]
["bitfinex","SOLUSD",1767640309292,0.68403236,137.36,137.29,13.28]
["bitfinex","SOLUSD",1767640312509,0.68403236,137.37,137.3,25.49162417]
["bitfinex","SOLUSD",1767640313209,0.68403236,137.37,137.31,13.28]
["bitfinex","SOLUSD",1767640313711,0.68161568,137.36,137.31,13.28]
["bitfinex","SOLUSD",1767640314809,0.68161568,137.36,137.31,20.56266397]
["bitfinex","SOLUSD",1767640315109,20.54968175,137.38,137.31,100.36964088]
["bitfinex","SOLUSD",1767640315110,0.68161568,137.38,137.31,100.36964088]
["bitfinex","SOLUSD",1767640317510,8.059803,137.4,137.31,38.76964088]
["bitfinex","SOLUSD",1767640317908,0.78161568,137.4,137.31,38.76964088]
["bitfinex","SOLUSD",1767640318108,0.78161568,137.4,137.31,44.74981879]
["bitfinex","SOLUSD",1767640320198,8.05973529,137.4,137.31,38.76964088]
["bitfinex","SOLUSD",1767640320811,0.78161568,137.4,137.31,38.76964088]
["bitfinex","SOLUSD",1767640321116,0.1,137.4,137.33,8.35013837]
["bitfinex","SOLUSD",1767640321299,0.1,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1767640321916,0.1,137.4,137.35,25.48234437]
["bitfinex","SOLUSD",1767640323822,9.6272817,137.44,137.36,5.51529]
["bitfinex","SOLUSD",1767640323823,0.67567649,137.44,137.36,5.51529]
["bitfinex","SOLUSD",1767640324021,0.67567649,137.44,137.37,13.26]
["bitfinex","SOLUSD",1767640324203,0.1,137.45,137.38,5.51529]
["bitfinex","SOLUSD",1767640324392,11.84698377,137.48,137.37,13.26]
["bitfinex","SOLUSD",1767640324393,0.67567649,137.48,137.4,5.51529]
["bitfinex","SOLUSD",1767640324721,0.67567649,137.48,137.41,13.26]
["bitfinex","SOLUSD",1767640325019,7.94947136,137.48,137.41,13.26]
["bitfinex","SOLUSD",1767640325207,0.67567649,137.47,137.4,8.35013837]
["bitfinex","SOLUSD",1767640325394,0.67567649,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767640326009,7.95061749,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767640326214,0.67567649,137.46,137.41,20.53712727]
["bitfinex","SOLUSD",1767640327725,0.67567649,137.46,137.41,7.27712727]
["bitfinex","SOLUSD",1767640327929,0.67567649,137.46,137.42,13.26]
["bitfinex","SOLUSD",1767640329109,7.95054375,137.46,137.42,13.26]
["bitfinex","SOLUSD",1767640329515,7.95054375,137.46,137.4,15.62796156]
["bitfinex","SOLUSD",1767640329831,7.95054375,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767640331025,7.95054375,137.46,137.4,77.22796156]
["bitfinex","SOLUSD",1767640331204,10.30160035,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767640331404,10.30160035,137.46,137.4,15.62796156]
["bitfinex","SOLUSD",1767640331615,10.30160035,137.46,137.41,13.26]
["bitfinex","SOLUSD",1767640331820,3.02673309,137.45,137.42,13.26]
["bitfinex","SOLUSD",1767640331995,3.02673309,137.43,137.38,61.6]
["bitfinex","SOLUSD",1767640332196,3.02673309,137.42,137.38,13.26]
["bitfinex","SOLUSD",1767640333622,2.3510566,137.41,137.36,68.88002726]
["bitfinex","SOLUSD",1767640333823,2.3510566,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767640334025,0.67567649,137.42,137.37,13.26]
["bitfinex","SOLUSD",1767640334209,10.30385766,137.42,137.37,13.26]
["bitfinex","SOLUSD",1767640334530,3.02673309,137.38,137.34,13.26]
["bitfinex","SOLUSD",1767640334696,2.3510566,137.38,137.34,13.26]
["bitfinex","SOLUSD",1767640335015,25.46952742,137.42,137.34,13.26]
["bitfinex","SOLUSD",1767640335016,0.67567649,137.39,137.34,13.26]
["bitfinex","SOLUSD",1767640335217,2.3510566,137.38,137.34,13.26]
["bitfinex","SOLUSD",1767640335620,0.67567649,137.39,137.34,20.54107162]
["bitfinex","SOLUSD",1767640336004,7.95427035,137.39,137.34,13.26]
["bitfinex","SOLUSD",1767640337831,7.95427035,137.39,137.34,20.54119626]
["bitfinex","SOLUSD",1767640339202,0.67567649,137.4,137.34,20.54119626]
["bitfinex","SOLUSD",1767640339440,0.67567649,137.42,137.35,5.51529]
["bitfinex","SOLUSD",1767640339611,0.67567649,137.42,137.35,67.11529]
["bitfinex","SOLUSD",1767640340812,0.67567649,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1767640341029,0.67567649,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767640341403,7.27668054,137.43,137.37,13.26]
["bitfinex","SOLUSD",1767640341637,18.19053339,137.44,137.37,13.93567649]
["bitfinex","SOLUSD",1767640342042,215.28172974,137.48,137.37,13.93567649]
["bitfinex","SOLUSD",1767640342211,51.98172974,137.48,137.37,13.93567649]
["bitfinex","SOLUSD",1767640342527,51.98172974,137.48,137.38,0.67567649]
["bitfinex","SOLUSD",1767640342717,7.27431439,137.47,137.39,0.67567649]
["bitfinex","SOLUSD",1767640342925,25.45454545,137.5,137.41,0.67567649]
["bitfinex","SOLUSD",1767640343626,0.67567649,137.49,137.42,0.67567649]
["bitfinex","SOLUSD",1767640345211,0.67567649,137.47,137.43,13.26]
["bitfinex","SOLUSD",1767640345419,7.27378527,137.48,137.43,13.26]
["bitfinex","SOLUSD",1767640345619,7.27378527,137.48,137.43,13.98470288]
["bitfinex","SOLUSD",1767640346511,7.27378527,137.48,137.43,13.26]
["bitfinex","SOLUSD",1767640347429,0.67567649,137.46,137.43,13.26]
["bitfinex","SOLUSD",1767640347607,7.27383284,137.48,137.43,13.26]
["bitfinex","SOLUSD",1767640348336,18.66045335,137.52,137.44,0.72470288]
["bitfinex","SOLUSD",1767640348913,18.18045337,137.52,137.44,0.72470288]
["bitfinex","SOLUSD",1767640349213,2.3510566,137.5,137.42,0.72470288]
["bitfinex","SOLUSD",1767640349416,2.3510566,137.5,137.43,13.26]
["bitfinex","SOLUSD",1767640349625,0.29432109,137.47,137.43,13.26]
["bitfinex","SOLUSD",1767640350026,0.29432109,137.47,137.42,0.72470288]
["bitfinex","SOLUSD",1767640350226,0.29432109,137.47,137.43,13.26]
["bitfinex","SOLUSD",1767640350521,0.29432109,137.47,137.42,8.00158262]
["bitfinex","SOLUSD",1767640350715,0.29432109,137.47,137.44,13.26]
["bitfinex","SOLUSD",1767640352321,7.27378527,137.48,137.44,13.94753249]
["bitfinex","SOLUSD",1767640353235,0.31423225,137.46,137.41,0.68753249]
["bitfinex","SOLUSD",1767640353433,0.31423225,137.46,137.44,12.60126172]
["bitfinex","SOLUSD",1767640353831,0.31423225,137.46,137.4,0.68753249]
["bitfinex","SOLUSD",1767640354024,0.099,137.44,137.39,13.94753249]
["bitfinex","SOLUSD",1767640354425,0.099,137.44,137.39,13.26]
["bitfinex","SOLUSD",1767640354627,0.21307992,137.43,137.39,13.26]
["bitfinex","SOLUSD",1767640355439,7.48967653,137.43,137.39,13.26]
["bitfinex","SOLUSD",1767640356837,0.1001408,137.42,137.38,0.68753249]
["bitfinex","SOLUSD",1767640357217,0.21195053,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767640357413,0.21195053,137.41,137.35,0.68753249]
["bitfinex","SOLUSD",1767640357640,0.21084361,137.39,137.35,0.68753249]
["bitfinex","SOLUSD",1767640357817,3.88288801,137.4,137.35,0.68753249]
["bitfinex","SOLUSD",1767640358823,7.27855011,137.39,137.35,0.68753249]
["bitfinex","SOLUSD",1767640359024,10.94720587,137.39,137.35,0.68753249]
["bitfinex","SOLUSD",1767640359423,10.94720587,137.39,137.35,1.12423249]
["bitfinex","SOLUSD",1767640359630,7.27855011,137.39,137.35,1.12423249]
["bitfinex","SOLUSD",1767640359940,7.27855011,137.39,137.36,0.68753249]
["bitfinex","SOLUSD",1767640360728,7.27802037,137.4,137.36,0.68753249]
["bitfinex","SOLUSD",1767640365852,7.37649072,137.41,137.36,0.58753249]
["bitfinex","SOLUSD",1767640367229,29.23887328,137.41,137.36,0.58753249]
["bitfinex","SOLUSD",1767640367942,18.2927268,137.41,137.36,0.58753249]
["bitfinex","SOLUSD",1767640370654,25.57021752,137.41,137.36,0.58753249]
["bitfinex","SOLUSD",1767640371150,29.23887328,137.41,137.36,0.58753249]
["bitfinex","SOLUSD",1767640372553,25.57021752,137.41,137.36,0.58753249]
["bitfinex","SOLUSD",1767640373053,21.96138256,137.41,137.36,0.58753249]
["bitfinex","SOLUSD",1767640373352,0.31207992,137.4,137.36,0.58753249]
["bitfinex","SOLUSD",1767640374650,0.31207992,137.4,137.35,1.09081749]
["bitfinex","SOLUSD",1767640374845,18.1937268,137.41,137.36,0.65411749]
["bitfinex","SOLUSD",1767640375064,22.17661481,137.41,137.36,0.65411749]
["bitfinex","SOLUSD",1767640375285,0.099,137.4,137.36,0.65411749]
["bitfinex","SOLUSD",1767640375458,7.27749072,137.41,137.36,0.65411749]
["bitfinex","SOLUSD",1767640378762,7.37596114,137.42,137.36,0.65411749]
["bitfinex","SOLUSD",1767640379054,11.0446169,137.42,137.36,0.65411749]
["bitfinex","SOLUSD",1767640379457,0.31207992,137.41,137.36,0.65411749]
["bitfinex","SOLUSD",1767640380165,7.27696114,137.42,137.37,0.65411749]
["bitfinex","SOLUSD",1767640380844,0.099,137.42,137.37,0.65411749]
["bitfinex","SOLUSD",1767640381455,7.27643163,137.43,137.38,0.66962038]
["bitfinex","SOLUSD",1767640381658,7.59028852,137.44,137.38,0.66962038]
["bitfinex","SOLUSD",1767640382338,0.099,137.43,137.38,0.66962038]
["bitfinex","SOLUSD",1767640382838,0.099,137.43,137.39,0.66962038]
["bitfinex","SOLUSD",1767640389951,0.31423225,137.47,137.4,0.66962038]
["bitfinex","SOLUSD",1767640390156,7.58822552,137.48,137.42,0.66962038]
["bitfinex","SOLUSD",1767640390655,0.099,137.47,137.42,0.66962038]
["bitfinex","SOLUSD",1767640391059,0.099,137.47,137.43,0.66962038]
["bitfinex","SOLUSD",1767640391255,7.27325623,137.49,137.43,0.66962038]
["bitfinex","SOLUSD",1767640391577,7.37225623,137.49,137.43,0.66962038]
["bitfinex","SOLUSD",1767640392248,0.099,137.49,137.43,0.66962038]
["bitfinex","SOLUSD",1767640393653,0.31207992,137.48,137.43,0.66962038]
["bitfinex","SOLUSD",1767640393966,0.1011308,137.47,137.41,0.66962038]
["bitfinex","SOLUSD",1767640395158,7.27484359,137.46,137.41,0.66962038]
["bitfinex","SOLUSD",1767640397664,36.36363636,137.5,137.43,0.66962038]
["bitfinex","SOLUSD",1767640397665,3.66865576,137.5,137.43,0.66962038]
["bitfinex","SOLUSD",1767640397872,3.98073568,137.5,137.43,0.66962038]
["bitfinex","SOLUSD",1767640398057,0.1011308,137.49,137.43,0.66962038]
["bitfinex","SOLUSD",1767640400244,7.37438703,137.49,137.44,0.66962038]
["bitfinex","SOLUSD",1767640402774,0.30790291,137.46,137.42,0.66962038]
["bitfinex","SOLUSD",1767640403354,7.58319227,137.46,137.42,0.66962038]
["bitfinex","SOLUSD",1767640405259,0.10526604,137.45,137.41,0.66962038]
["bitfinex","SOLUSD",1767640405457,0.10526604,137.45,137.41,7.94701643]
["bitfinex","SOLUSD",1767640405659,0.10526604,137.45,137.42,0.4367]
["bitfinex","SOLUSD",1767640406057,7.58888862,137.47,137.43,0.66962038]
["bitfinex","SOLUSD",1767640408071,7.58888862,137.47,137.4,7.27790501]
["bitfinex","SOLUSD",1767640408269,0.099,137.46,137.41,0.66962038]
["bitfinex","SOLUSD",1767640408855,7.27465637,137.47,137.42,0.66962038]
["bitfinex","SOLUSD",1767640409866,7.27465637,137.47,137.43,0.66962038]
["bitfinex","SOLUSD",1767640410176,0.30997043,137.46,137.4,0.66962038]
["bitfinex","SOLUSD",1767640410355,0.30997043,137.46,137.41,0.66962038]
["bitfinex","SOLUSD",1767640411955,7.58503038,137.46,137.41,0.66962038]
["bitfinex","SOLUSD",1767640412277,0.31423225,137.5,137.42,0.72349667]
["bitfinex","SOLUSD",1767640412463,3.98288801,137.5,137.42,0.72349667]
["bitfinex","SOLUSD",1767640412666,0.31423225,137.5,137.42,0.72349667]
["bitfinex","SOLUSD",1767640413259,308.9,137.57,137.45,0.72349667]
["bitfinex","SOLUSD",1767640413260,0.1,137.53,137.45,0.72349667]
["bitfinex","SOLUSD",1767640413456,25.65643361,137.53,137.45,0.72349667]
["bitfinex","SOLUSD",1767640413660,0.30389049,137.52,137.45,0.72349667]
["bitfinex","SOLUSD",1767640413861,0.31423225,137.48,137.43,13.98349667]
["bitfinex","SOLUSD",1767640414068,0.31423225,137.48,137.43,21.2597803]
["bitfinex","SOLUSD",1767640414268,0.31423225,137.48,137.44,0.72349667]
["bitfinex","SOLUSD",1767640415385,0.31423225,137.48,137.41,18.1937268]
["bitfinex","SOLUSD",1767640415386,0.099,137.47,137.42,8.00021397]
["bitfinex","SOLUSD",1767640415959,0.31207992,137.46,137.42,0.72349667]
["bitfinex","SOLUSD",1767640417873,10.9432628,137.47,137.42,0.72349667]
["bitfinex","SOLUSD",1767640418489,9.62168866,137.47,137.42,0.72349667]
["bitfinex","SOLUSD",1767640419763,0.099,137.46,137.42,0.72349667]
["bitfinex","SOLUSD",1767640419959,2.44608162,137.46,137.42,0.72349667]
["bitfinex","SOLUSD",1767640420663,2.34708162,137.45,137.42,0.72349667]
["bitfinex","SOLUSD",1767640420858,2.44608162,137.46,137.42,0.72349667]
["bitfinex","SOLUSD",1767640421063,27.90647464,137.47,137.42,0.72349667]
["bitfinex","SOLUSD",1767640421366,2.34708162,137.46,137.42,0.72349667]
["bitfinex","SOLUSD",1767640422266,9.6222326,137.46,137.42,0.72349667]
["bitfinex","SOLUSD",1767640425469,7.27515098,137.46,137.42,0.72349667]
["bitfinex","SOLUSD",1767640425881,13.57423225,137.48,137.43,0.72349667]
["bitfinex","SOLUSD",1767640426068,15.92131387,137.48,137.43,0.72349667]
["bitfinex","SOLUSD",1767640426486,15.92131387,137.48,137.43,1.16019667]
["bitfinex","SOLUSD",1767640426680,2.34708162,137.47,137.43,1.16019667]
["bitfinex","SOLUSD",1767640426872,0.31207992,137.46,137.43,0.4367]
["bitfinex","SOLUSD",1767640427983,0.31207992,137.46,137.4,1.69752275]
["bitfinex","SOLUSD",1767640429306,0.31207992,137.46,137.41,7.27724908]
["bitfinex","SOLUSD",1767640429586,10.28500843,137.47,137.41,7.27724908]
["bitfinex","SOLUSD",1767640430090,10.28500843,137.47,137.42,0.72349667]
["bitfinex","SOLUSD",1767640432493,0.4695484,137.49,137.43,0.72349667]
["bitfinex","SOLUSD",1767640432694,3.00858033,137.48,137.43,0.72349667]
["bitfinex","SOLUSD",1767640432990,13.7314679,137.47,137.43,0.72349667]
["bitfinex","SOLUSD",1767640434998,16.07854952,137.47,137.43,0.72349667]
["bitfinex","SOLUSD",1767640436504,13.7314679,137.47,137.43,0.72349667]
["bitfinex","SOLUSD",1767640436807,13.7314679,137.47,137.43,7.99991574]
["bitfinex","SOLUSD",1767640436808,0.4714679,137.47,137.43,7.99991574]
["bitfinex","SOLUSD",1767640436986,13.7314679,137.47,137.43,0.72349667]
["bitfinex","SOLUSD",1767640438108,0.4714679,137.47,137.43,0.72349667]
["bitfinex","SOLUSD",1767640438279,13.7314679,137.47,137.43,0.72349667]
["bitfinex","SOLUSD",1767640439772,0.4715204,137.5,137.44,0.68954202]
["bitfinex","SOLUSD",1767640440099,13.92144568,137.51,137.44,0.68954202]
["bitfinex","SOLUSD",1767640440293,0.66144568,137.51,137.44,0.68954202]
["bitfinex","SOLUSD",1767640440500,13.26,137.5,137.44,0.68954202]
["bitfinex","SOLUSD",1767640441097,13.26,137.5,137.46,0.71758076]
["bitfinex","SOLUSD",1767640443199,13.26,137.49,137.46,0.71758076]
["bitfinex","SOLUSD",1767640449994,13.26,137.49,137.44,0.71758076]
["bitfinex","SOLUSD",1767640449995,13.96728852,137.49,137.44,0.71758076]
["bitfinex","SOLUSD",1767640450194,13.26,137.48,137.44,0.71758076]
["bitfinex","SOLUSD",1767640451286,0.4289194,137.47,137.42,0.71758076]
["bitfinex","SOLUSD",1767640451483,0.70172142,137.46,137.42,0.71758076]
["bitfinex","SOLUSD",1767640451692,13.26,137.45,137.42,0.71758076]
["bitfinex","SOLUSD",1767640451891,0.69902068,137.44,137.39,7.99600147]
["bitfinex","SOLUSD",1767640452198,0.69902068,137.44,137.4,0.71758076]
["bitfinex","SOLUSD",1767640452199,0.63902068,137.44,137.4,0.71758076]
["bitfinex","SOLUSD",1767640453304,0.63902068,137.44,137.4,7.99551488]
["bitfinex","SOLUSD",1767640455690,13.26,137.45,137.41,0.71758076]
["bitfinex","SOLUSD",1767640455890,13.62673599,137.45,137.41,0.71758076]
["bitfinex","SOLUSD",1767640456611,0.36673599,137.45,137.41,0.71758076]
["bitfinex","SOLUSD",1767640456992,13.26,137.46,137.41,0.71758076]
["bitfinex","SOLUSD",1767640458515,15.97381761,137.46,137.42,0.71758076]
["bitfinex","SOLUSD",1767640459885,23.24873047,137.46,137.42,0.71758076]
["bitfinex","SOLUSD",1767640460090,13.26,137.45,137.42,0.71758076]
["bitfinex","SOLUSD",1767640461113,13.963883,137.45,137.41,0.71758076]
["bitfinex","SOLUSD",1767640461986,0.37010746,137.44,137.4,0.71758076]
["bitfinex","SOLUSD",1767640462186,2.71718908,137.44,137.4,0.71758076]
["bitfinex","SOLUSD",1767640462599,0.70054524,137.43,137.4,0.71758076]
["bitfinex","SOLUSD",1767640462914,13.26,137.42,137.4,0.71758076]
["bitfinex","SOLUSD",1767640463412,13.63341184,137.42,137.39,0.71758076]
["bitfinex","SOLUSD",1767640463988,13.26,137.42,137.39,0.71758076]
["bitfinex","SOLUSD",1767640464715,2.99096456,137.41,137.37,0.71758076]
["bitfinex","SOLUSD",1767640464906,2.28708155,137.41,137.35,0.71758076]
["bitfinex","SOLUSD",1767640465104,9.62507931,137.41,137.35,0.71758076]
["bitfinex","SOLUSD",1767640465327,2.34708162,137.4,137.35,0.71758076]
["bitfinex","SOLUSD",1767640465512,13.26,137.39,137.35,0.71758076]
["bitfinex","SOLUSD",1767640466015,15.60708162,137.39,137.35,0.71758076]
["bitfinex","SOLUSD",1767640466705,16.31437014,137.39,137.35,0.71758076]
["bitfinex","SOLUSD",1767640467398,7.27907992,137.38,137.35,0.71758076]
["bitfinex","SOLUSD",1767640468317,21.24607792,137.39,137.34,0.71758076]
["bitfinex","SOLUSD",1767640469098,13.26,137.38,137.34,0.71758076]
["bitfinex","SOLUSD",1767640469993,20.53914553,137.38,137.34,0.71758076]
["bitfinex","SOLUSD",1767640470920,13.26,137.38,137.34,0.71758076]
["bitfinex","SOLUSD",1767640472928,0.30733593,137.37,137.34,0.71758076]
["bitfinex","SOLUSD",1767640473129,0.30733593,137.37,137.33,7.94928247]
["bitfinex","SOLUSD",1767640475009,0.30733593,137.37,137.34,0.66756419]
["bitfinex","SOLUSD",1767640475220,9.91753708,137.39,137.34,0.66756419]
["bitfinex","SOLUSD",1767640475422,13.26,137.37,137.34,0.66756419]
["bitfinex","SOLUSD",1767640476927,20.5397508,137.37,137.34,0.66756419]
["bitfinex","SOLUSD",1767640477112,0.7144768,137.36,137.32,0.66756419]
["bitfinex","SOLUSD",1767640477522,0.30021953,137.35,137.32,0.66756419]
["bitfinex","SOLUSD",1767640477838,0.30432068,137.33,137.29,0.66756419]
["bitfinex","SOLUSD",1767640478043,0.24432062,137.33,137.29,0.66756419]
["bitfinex","SOLUSD",1767640478723,0.18432057,137.33,137.29,0.66756419]
["bitfinex","SOLUSD",1767640478934,7.46649912,137.33,137.29,0.66756419]
["bitfinex","SOLUSD",1767640480641,0.17296563,137.38,137.3,0.66756419]
["bitfinex","SOLUSD",1767640480840,21.25761614,137.37,137.31,0.66756419]
["bitfinex","SOLUSD",1767640481832,0.17841113,137.36,137.31,0.66756419]
["bitfinex","SOLUSD",1767640483039,7.99279426,137.35,137.31,0.66756419]
["bitfinex","SOLUSD",1767640483650,13.26,137.34,137.31,0.66756419]
["bitfinex","SOLUSD",1767640484355,0.18374826,137.34,137.29,7.95141589]
["bitfinex","SOLUSD",1767640484560,13.44374826,137.34,137.3,0.66756419]
["bitfinex","SOLUSD",1767640484846,13.26,137.34,137.3,0.66756419]
["bitfinex","SOLUSD",1767640485057,20.71430854,137.34,137.3,0.66756419]
["bitfinex","SOLUSD",1767640485235,0.71751548,137.33,137.29,0.66756419]
["bitfinex","SOLUSD",1767640486823,13.26,137.34,137.3,0.66756419]
["bitfinex","SOLUSD",1767640487874,13.26,137.34,137.31,7.95035495]
["bitfinex","SOLUSD",1767640488840,0.71751548,137.35,137.31,7.95035495]
["bitfinex","SOLUSD",1767640489047,13.97751548,137.35,137.31,7.95035495]
["bitfinex","SOLUSD",1767640489448,0.71751548,137.35,137.31,7.95035495]
["bitfinex","SOLUSD",1767640489650,13.97751548,137.35,137.31,7.95035495]
["bitfinex","SOLUSD",1767640489843,0.71751548,137.35,137.31,7.95035495]
["bitfinex","SOLUSD",1767640490249,13.97751548,137.35,137.31,7.95035495]
["bitfinex","SOLUSD",1767640491552,13.97751548,137.35,137.31,0.66756419]
["bitfinex","SOLUSD",1767640491755,0.17841113,137.34,137.3,7.95067797]
["bitfinex","SOLUSD",1767640492647,13.26,137.35,137.31,0.66756419]
["bitfinex","SOLUSD",1767640494750,20.71369892,137.35,137.31,1.10466419]
["bitfinex","SOLUSD",1767640494948,13.26,137.34,137.32,0.67114446]
["bitfinex","SOLUSD",1767640495329,13.91292976,137.34,137.31,0.4371]
["bitfinex","SOLUSD",1767640495735,0.242351,137.33,137.31,0.4371]
["bitfinex","SOLUSD",1767640496358,7.52415567,137.33,137.31,0.4371]
["bitfinex","SOLUSD",1767640498544,0.64882397,137.32,137.27,0.67114446]
["bitfinex","SOLUSD",1767640498749,13.50641573,137.31,137.27,0.67114446]
["bitfinex","SOLUSD",1767640499356,13.26,137.31,137.28,0.67114446]
["bitfinex","SOLUSD",1767640500136,7.28180467,137.33,137.29,0.67114446]
["bitfinex","SOLUSD",1767640500443,13.26,137.32,137.29,0.67114446]
["bitfinex","SOLUSD",1767640500774,13.20000001,137.32,137.3,0.67114446]
["bitfinex","SOLUSD",1767640501542,20.48233054,137.32,137.3,0.67114446]
["bitfinex","SOLUSD",1767640501840,21.12713042,137.32,137.27,0.67270432]
["bitfinex","SOLUSD",1767640502046,0.25039958,137.31,137.27,0.67270432]
["bitfinex","SOLUSD",1767640502665,7.53367546,137.31,137.27,0.67270432]
["bitfinex","SOLUSD",1767640502891,25.74065237,137.31,137.27,0.67270432]
["bitfinex","SOLUSD",1767640503256,13.28,137.3,137.27,0.67270432]
["bitfinex","SOLUSD",1767640503646,25.74065237,137.31,137.27,0.67270432]
["bitfinex","SOLUSD",1767640503841,7.28231569,137.32,137.27,0.67270432]
["bitfinex","SOLUSD",1767640504039,0.67821098,137.33,137.27,0.67270432]
["bitfinex","SOLUSD",1767640504244,13.28,137.32,137.27,0.67270432]
["bitfinex","SOLUSD",1767640505061,0.67821098,137.36,137.28,0.67270432]
["bitfinex","SOLUSD",1767640505269,13.28,137.35,137.28,0.67270432]
["bitfinex","SOLUSD",1767640505444,0.67360209,137.34,137.28,0.67270432]
["bitfinex","SOLUSD",1767640505644,0.66908492,137.32,137.28,0.67270432]
["bitfinex","SOLUSD",1767640505947,13.94908492,137.32,137.28,0.67270432]
["bitfinex","SOLUSD",1767640506758,21.23180907,137.32,137.28,0.67270432]
["bitfinex","SOLUSD",1767640506959,0.22635739,137.31,137.26,10.15791339]
["bitfinex","SOLUSD",1767640507267,0.22635739,137.31,137.27,0.67270432]
["bitfinex","SOLUSD",1767640507746,20.5623529,137.32,137.27,0.67270432]
["bitfinex","SOLUSD",1767640508060,20.77967549,137.32,137.27,0.67270432]
["bitfinex","SOLUSD",1767640509449,0.67360209,137.31,137.27,0.67270432]
["bitfinex","SOLUSD",1767640509857,0.22188539,137.3,137.26,2.2]
["bitfinex","SOLUSD",1767640510065,13.94908492,137.29,137.26,2.2]
["bitfinex","SOLUSD",1767640510260,0.22635739,137.28,137.26,2.2]
["bitfinex","SOLUSD",1767640510572,0.13382157,137.28,137.26,1.52862864]
["bitfinex","SOLUSD",1767640511360,20.53671175,137.29,137.26,1.49480707]
["bitfinex","SOLUSD",1767640511561,7.28343015,137.3,137.26,2.16751139]
["bitfinex","SOLUSD",1767640511866,13.28,137.29,137.26,2.16751139]
["bitfinex","SOLUSD",1767640514661,20.56420259,137.29,137.26,2.16751139]
["bitfinex","SOLUSD",1767640515366,24.23781439,137.29,137.26,1.49480707]
["bitfinex","SOLUSD",1767640515565,3.6736118,137.28,137.26,1.49480707]
["bitfinex","SOLUSD",1767640515954,3.6736118,137.28,137.23,0.2]
["bitfinex","SOLUSD",1767640516150,3.6736118,137.27,137.23,0.2]
["bitfinex","SOLUSD",1767640516350,13.22000001,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767640516548,3.6736118,137.27,137.23,0.2]
["bitfinex","SOLUSD",1767640516749,13.28,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767640516954,13.22000001,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767640517355,20.50558382,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767640517571,24.17919562,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767640518150,3.6736118,137.25,137.23,1e-08]
["bitfinex","SOLUSD",1767640518471,38.71919302,137.26,137.23,1e-08]
["bitfinex","SOLUSD",1767640518651,3.6736118,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1767640518853,3.61361181,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1767640519151,3.55361182,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1767640519361,7.28703636,137.23,137.2,0.67270432]
["bitfinex","SOLUSD",1767640519672,3.6736118,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1767640520571,25.50462726,137.23,137.19,1e-08]
["bitfinex","SOLUSD",1767640520755,13.28,137.22,137.19,0.67270433]
["bitfinex","SOLUSD",1767640521549,20.56765195,137.22,137.19,0.67270433]
["bitfinex","SOLUSD",1767640521747,20.56765195,137.22,137.19,1e-08]
["bitfinex","SOLUSD",1767640521948,24.24126375,137.22,137.19,1e-08]
["bitfinex","SOLUSD",1767640522352,3.6736118,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1767640523370,3.6736118,137.2,137.15,0.2]
["bitfinex","SOLUSD",1767640523567,10.96436712,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767640523749,24.24436712,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767640524551,20.57075532,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767640526953,13.28,137.16,137.13,0.87270432]
["bitfinex","SOLUSD",1767640527368,20.57089568,137.16,137.13,0.87270432]
["bitfinex","SOLUSD",1767640528581,20.57089568,137.16,137.13,0.2]
["bitfinex","SOLUSD",1767640528879,3.6736118,137.15,137.13,1e-08]
["bitfinex","SOLUSD",1767640529385,3.6736118,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1767640531082,10.96543037,137.14,137.11,0.2]
["bitfinex","SOLUSD",1767640531270,13.28,137.13,137.11,0.2]
["bitfinex","SOLUSD",1767640531670,16.9536118,137.13,137.1,0.69400876]
["bitfinex","SOLUSD",1767640531865,16.9536118,137.13,137.08,0.69400876]
["bitfinex","SOLUSD",1767640532074,3.6736118,137.12,137.08,0.69400876]
["bitfinex","SOLUSD",1767640532282,13.28,137.13,137.08,0.69400876]
["bitfinex","SOLUSD",1767640532671,3.6736118,137.12,137.08,0.69400876]
["bitfinex","SOLUSD",1767640532984,3.6736118,137.11,137.07,0.2]
["bitfinex","SOLUSD",1767640533164,10.96808988,137.09,137.07,0.2]
["bitfinex","SOLUSD",1767640533363,10.96808988,137.09,137.06,0.2]
["bitfinex","SOLUSD",1767640534358,3.6736118,137.08,137.03,0.69400876]
["bitfinex","SOLUSD",1767640534658,16.9536118,137.07,137.03,0.69400876]
["bitfinex","SOLUSD",1767640534858,16.83361182,137.07,137.03,0.69400876]
["bitfinex","SOLUSD",1767640535079,20.45579499,137.07,137.03,0.69400876]
["bitfinex","SOLUSD",1767640535388,13.16000002,137.07,137.03,7.99163378]
["bitfinex","SOLUSD",1767640535567,13.16000002,137.07,137.04,0.69400876]
["bitfinex","SOLUSD",1767640535771,20.57484242,137.09,137.04,0.69400876]
["bitfinex","SOLUSD",1767640535981,13.28,137.11,137.04,0.69400876]
["bitfinex","SOLUSD",1767640536682,16.9536118,137.11,137.04,0.69400876]
["bitfinex","SOLUSD",1767640537984,7.29394602,137.1,137.04,0.69400876]
["bitfinex","SOLUSD",1767640538189,18.23022615,137.14,137.05,0.69400876]
["bitfinex","SOLUSD",1767640538491,13.28,137.13,137.05,0.69400876]
["bitfinex","SOLUSD",1767640539781,13.28,137.13,137.06,7.29607471]
["bitfinex","SOLUSD",1767640539990,7.29200075,137.14,137.07,0.69400876]
["bitfinex","SOLUSD",1767640540592,8.35013837,137.18,137.07,0.69400876]
["bitfinex","SOLUSD",1767640540593,2.35798335,137.17,137.07,0.69400876]
["bitfinex","SOLUSD",1767640541485,9.64866428,137.17,137.09,0.69400876]
["bitfinex","SOLUSD",1767640542186,25.51624045,137.17,137.09,0.69400876]
["bitfinex","SOLUSD",1767640542379,7.29068093,137.17,137.09,0.69400876]
["bitfinex","SOLUSD",1767640542582,2.35798335,137.16,137.09,0.69400876]
["bitfinex","SOLUSD",1767640543593,31.52475855,137.18,137.11,0.69400876]
["bitfinex","SOLUSD",1767640543767,9.64777427,137.18,137.11,0.69400876]
["bitfinex","SOLUSD",1767640544372,2.35798335,137.17,137.11,0.69400876]
["bitfinex","SOLUSD",1767640545694,9.64846234,137.17,137.12,0.69400876]
["bitfinex","SOLUSD",1767640546579,9.64846234,137.17,137.11,7.98722166]
["bitfinex","SOLUSD",1767640546780,9.64846234,137.17,137.12,0.69400876]
["bitfinex","SOLUSD",1767640548073,7.28969237,137.18,137.12,0.69400876]
["bitfinex","SOLUSD",1767640548393,2.35798335,137.16,137.12,0.69400876]
["bitfinex","SOLUSD",1767640548602,25.5139233,137.18,137.12,0.69400876]
["bitfinex","SOLUSD",1767640548774,25.5139233,137.18,137.1,0.69400876]
["bitfinex","SOLUSD",1767640548775,2.35798335,137.14,137.1,0.69400876]
["bitfinex","SOLUSD",1767640549189,2.35798335,137.13,137.1,0.69400876]
["bitfinex","SOLUSD",1767640549726,2.35798335,137.11,137.07,0.69400876]
["bitfinex","SOLUSD",1767640550171,9.65154414,137.11,137.07,0.69400876]
["bitfinex","SOLUSD",1767640550577,7.29356079,137.11,137.07,0.69400876]
["bitfinex","SOLUSD",1767640550790,9.65108801,137.12,137.07,0.69400876]
["bitfinex","SOLUSD",1767640551297,2.35798335,137.11,137.07,0.69400876]
["bitfinex","SOLUSD",1767640551595,2.35798335,137.11,137.05,7.29637429]
["bitfinex","SOLUSD",1767640551596,2.35798335,137.09,137.05,0.69400876]
["bitfinex","SOLUSD",1767640551805,2.35798335,137.1,137.05,0.69400876]
["bitfinex","SOLUSD",1767640552295,9.65205365,137.1,137.05,0.69400876]
["bitfinex","SOLUSD",1767640552503,2.35798335,137.08,137.05,0.69400876]
["bitfinex","SOLUSD",1767640552802,2.35798335,137.09,137.05,0.69400876]
["bitfinex","SOLUSD",1767640554402,25.52893536,137.1,137.05,0.69400876]
["bitfinex","SOLUSD",1767640554585,2.35798335,137.09,137.05,0.69400876]
["bitfinex","SOLUSD",1767640554995,13.3,137.13,137.06,0.69383284]
["bitfinex","SOLUSD",1767640555290,15.65798335,137.13,137.06,0.69383284]
["bitfinex","SOLUSD",1767640555493,2.35798335,137.11,137.06,0.69383284]
["bitfinex","SOLUSD",1767640555699,2.35798335,137.1,137.06,0.69383284]
["bitfinex","SOLUSD",1767640556904,9.65143563,137.11,137.06,0.69383284]
["bitfinex","SOLUSD",1767640557087,2.35798335,137.1,137.06,0.69383284]
["bitfinex","SOLUSD",1767640557490,9.65143563,137.11,137.06,0.69383284]
["bitfinex","SOLUSD",1767640560604,18.23308138,137.12,137.07,0.69383284]
["bitfinex","SOLUSD",1767640560605,2.35798335,137.12,137.07,0.69383284]
["bitfinex","SOLUSD",1767640560798,36.44888049,137.18,137.07,0.69383284]
["bitfinex","SOLUSD",1767640560996,2.35798335,137.14,137.07,0.69383284]
["bitfinex","SOLUSD",1767640561307,2.35798335,137.13,137.07,0.69383284]
["bitfinex","SOLUSD",1767640561708,9.65065959,137.13,137.08,0.66753662]
["bitfinex","SOLUSD",1767640562309,7.29192176,137.14,137.08,0.66753662]
["bitfinex","SOLUSD",1767640562502,9.64990511,137.14,137.08,0.66753662]
["bitfinex","SOLUSD",1767640563586,18.22580876,137.17,137.08,0.66753662]
["bitfinex","SOLUSD",1767640563804,36.44271822,137.21,137.1,0.66753662]
["bitfinex","SOLUSD",1767640563997,2.35798335,137.17,137.1,0.66753662]
["bitfinex","SOLUSD",1767640564987,2.35798335,137.17,137.12,0.66753662]
["bitfinex","SOLUSD",1767640565890,7.28993142,137.18,137.12,0.66753662]
["bitfinex","SOLUSD",1767640566114,2.35798335,137.17,137.12,0.66753662]
["bitfinex","SOLUSD",1767640566991,9.64742632,137.19,137.14,0.66753662]
["bitfinex","SOLUSD",1767640567186,20.58944297,137.19,137.14,0.66753662]
["bitfinex","SOLUSD",1767640568005,22.94742632,137.19,137.14,0.66753662]
["bitfinex","SOLUSD",1767640568518,26.90147076,137.19,137.14,0.66753662]
["bitfinex","SOLUSD",1767640568811,6.31202779,137.18,137.14,0.66753662]
["bitfinex","SOLUSD",1767640569796,7.2902238,137.17,137.14,0.66753662]
["bitfinex","SOLUSD",1767640570439,7.28994011,137.18,137.14,0.66753662]
["bitfinex","SOLUSD",1767640576820,20.58924473,137.19,137.14,0.66753662]
["bitfinex","SOLUSD",1767640577007,26.90127252,137.19,137.14,0.66753662]
["bitfinex","SOLUSD",1767640578903,7.28924473,137.19,137.15,0.66753662]
["bitfinex","SOLUSD",1767640579102,20.56924473,137.19,137.15,0.66753662]
["bitfinex","SOLUSD",1767640580304,26.88127252,137.19,137.15,0.66753662]
["bitfinex","SOLUSD",1767640580495,26.88127252,137.19,137.13,0.66753662]
["bitfinex","SOLUSD",1767640580699,13.60127252,137.19,137.13,0.66753662]
["bitfinex","SOLUSD",1767640580920,13.28,137.18,137.13,0.66753662]
["bitfinex","SOLUSD",1767640582301,6.31202779,137.16,137.13,0.66753662]
["bitfinex","SOLUSD",1767640582500,6.31202779,137.16,137.1,7.29344074]
["bitfinex","SOLUSD",1767640582501,13.60282918,137.16,137.1,7.29344074]
["bitfinex","SOLUSD",1767640582702,6.31202779,137.14,137.08,0.66753662]
["bitfinex","SOLUSD",1767640582902,6.31202779,137.14,137.08,7.96224202]
["bitfinex","SOLUSD",1767640583103,6.31202779,137.14,137.09,0.66753662]
["bitfinex","SOLUSD",1767640584926,13.6042259,137.14,137.09,0.66753662]
["bitfinex","SOLUSD",1767640585606,6.31202779,137.12,137.07,0.66753662]
["bitfinex","SOLUSD",1767640585922,6.31202779,137.11,137.07,0.66753662]
["bitfinex","SOLUSD",1767640586127,6.31202779,137.09,137.05,0.66753662]
["bitfinex","SOLUSD",1767640586305,19.59202779,137.08,137.04,2.66753662]
["bitfinex","SOLUSD",1767640586907,26.88705523,137.08,137.04,2.66753662]
["bitfinex","SOLUSD",1767640587519,19.59202779,137.08,137.04,2.66753662]
["bitfinex","SOLUSD",1767640587716,6.31202779,137.09,137.05,0.66753662]
["bitfinex","SOLUSD",1767640588013,13.3,137.11,137.05,0.66753662]
["bitfinex","SOLUSD",1767640589225,13.3,137.11,137.07,0.66753662]
["bitfinex","SOLUSD",1767640589425,20.59308041,137.12,137.07,0.66753662]
["bitfinex","SOLUSD",1767640589817,2.35865262,137.11,137.06,0.66753662]
["bitfinex","SOLUSD",1767640590012,2.35865262,137.1,137.06,0.66753662]
["bitfinex","SOLUSD",1767640590234,2.35865262,137.11,137.06,0.66753662]
["bitfinex","SOLUSD",1767640591327,9.65222969,137.11,137.06,0.66753662]
["bitfinex","SOLUSD",1767640591636,2.35865262,137.09,137.05,0.6739891]
["bitfinex","SOLUSD",1767640591815,13.3,137.08,137.05,0.6739891]
["bitfinex","SOLUSD",1767640592423,15.65865262,137.08,137.05,0.6739891]
["bitfinex","SOLUSD",1767640593019,15.65865262,137.08,137.04,2.0]
["bitfinex","SOLUSD",1767640593223,2.35865262,137.07,137.04,2.0]
["bitfinex","SOLUSD",1767640593838,9.65436173,137.07,137.04,2.0]
["bitfinex","SOLUSD",1767640594135,9.65436173,137.07,137.04,2.6739891]
["bitfinex","SOLUSD",1767640594633,13.61834513,137.07,137.04,2.6739891]
["bitfinex","SOLUSD",1767640596431,26.91770492,137.08,137.04,2.6739891]
["bitfinex","SOLUSD",1767640597134,6.32263602,137.07,137.04,2.0]
["bitfinex","SOLUSD",1767640597331,6.32263602,137.07,137.04,2.6739891]
["bitfinex","SOLUSD",1767640598130,6.32263602,137.05,137.04,2.0]
["bitfinex","SOLUSD",1767640598435,19.62263602,137.05,137.02,11.4635054]
["bitfinex","SOLUSD",1767640598615,13.3,137.05,137.02,11.4635054]
["bitfinex","SOLUSD",1767640599025,6.32263602,137.06,137.02,12.1374945]
["bitfinex","SOLUSD",1767640600452,38.83443605,137.07,137.02,12.1374945]
["bitfinex","SOLUSD",1767640600823,7.29558,137.07,137.03,0.6739891]
["bitfinex","SOLUSD",1767640601024,13.3,137.06,137.03,0.6739891]
["bitfinex","SOLUSD",1767640601345,13.3,137.07,137.03,0.6739891]
["bitfinex","SOLUSD",1767640602014,20.59567357,137.07,137.03,0.6739891]
["bitfinex","SOLUSD",1767640604326,13.3,137.07,137.03,0.6739891]
["bitfinex","SOLUSD",1767640608719,20.59566552,137.07,137.03,0.6739891]
["bitfinex","SOLUSD",1767640609647,13.3,137.07,137.03,0.6739891]
["bitfinex","SOLUSD",1767640609824,13.3,137.07,137.04,0.6739891]
["bitfinex","SOLUSD",1767640611230,7.29510239,137.08,137.04,0.6739891]
["bitfinex","SOLUSD",1767640611540,20.59510239,137.08,137.04,0.6739891]
["bitfinex","SOLUSD",1767640612545,13.3,137.08,137.04,0.6739891]
["bitfinex","SOLUSD",1767640612961,13.3,137.08,137.04,7.29705057]
["bitfinex","SOLUSD",1767640613162,20.59417713,137.1,137.05,0.6739891]
["bitfinex","SOLUSD",1767640613448,36.453484,137.17,137.05,0.6739891]
["bitfinex","SOLUSD",1767640613649,18.2268883,137.16,137.05,0.6739891]
["bitfinex","SOLUSD",1767640613853,13.3,137.15,137.05,0.6739891]
["bitfinex","SOLUSD",1767640614217,13.3,137.15,137.07,0.6739891]
["bitfinex","SOLUSD",1767640614422,7.29041369,137.17,137.09,0.6739891]
["bitfinex","SOLUSD",1767640614628,17.56514486,137.17,137.11,0.6739891]
["bitfinex","SOLUSD",1767640614856,7.29041369,137.17,137.11,0.6739891]
["bitfinex","SOLUSD",1767640615349,13.3,137.18,137.11,0.6739891]
["bitfinex","SOLUSD",1767640615652,20.58976155,137.18,137.11,0.6739891]
["bitfinex","SOLUSD",1767640616851,20.58976155,137.18,137.13,0.70339076]
["bitfinex","SOLUSD",1767640617353,38.81399248,137.18,137.11,0.70339076]
["bitfinex","SOLUSD",1767640617647,3.6818114,137.17,137.11,0.70339076]
["bitfinex","SOLUSD",1767640617846,42.49580388,137.18,137.11,0.70339076]
["bitfinex","SOLUSD",1767640618060,42.49580388,137.18,137.12,0.70339076]
["bitfinex","SOLUSD",1767640618223,20.58976155,137.18,137.12,0.70339076]
["bitfinex","SOLUSD",1767640618850,13.3,137.18,137.14,0.70339076]
["bitfinex","SOLUSD",1767640620343,8.03756526,137.28,137.14,0.70339076]
["bitfinex","SOLUSD",1767640620545,10.24973914,137.24,137.14,0.70339076]
["bitfinex","SOLUSD",1767640620924,35.75622506,137.22,137.15,0.69175451]
["bitfinex","SOLUSD",1767640621131,10.24973914,137.2,137.15,0.69175451]
["bitfinex","SOLUSD",1767640621329,23.54973914,137.21,137.15,0.69175451]
["bitfinex","SOLUSD",1767640621748,13.3,137.21,137.15,0.69175451]
["bitfinex","SOLUSD",1767640622651,23.54973914,137.21,137.15,0.69175451]
["bitfinex","SOLUSD",1767640623034,7.28862973,137.2,137.13,0.69175451]
["bitfinex","SOLUSD",1767640623853,30.83803571,137.21,137.13,0.69175451]
["bitfinex","SOLUSD",1767640624355,20.58829657,137.21,137.13,0.69175451]
["bitfinex","SOLUSD",1767640624944,7.28750565,137.23,137.17,0.69175451]
["bitfinex","SOLUSD",1767640625454,13.3,137.24,137.17,0.69175451]
["bitfinex","SOLUSD",1767640625455,20.58669155,137.24,137.17,0.69175451]
["bitfinex","SOLUSD",1767640626657,20.58669155,137.24,137.18,0.69175451]
["bitfinex","SOLUSD",1767640627654,30.83643069,137.24,137.18,0.69175451]
["bitfinex","SOLUSD",1767640627839,49.05269417,137.24,137.18,0.69175451]
["bitfinex","SOLUSD",1767640629752,38.80295503,137.24,137.18,0.69175451]
["bitfinex","SOLUSD",1767640629953,49.05269417,137.24,137.18,0.69175451]
["bitfinex","SOLUSD",1767640633960,10.24973914,137.21,137.12,0.69175451]
["bitfinex","SOLUSD",1767640634166,13.28,137.2,137.15,0.69175451]
["bitfinex","SOLUSD",1767640635243,25.50295503,137.24,137.16,0.69175451]
["bitfinex","SOLUSD",1767640635461,13.28,137.23,137.18,0.69175451]
["bitfinex","SOLUSD",1767640636561,13.28,137.23,137.19,0.69175451]
["bitfinex","SOLUSD",1767640639146,13.28,137.23,137.2,0.69175451]
["bitfinex","SOLUSD",1767640639348,13.28,137.23,137.2,0.66175451]
["bitfinex","SOLUSD",1767640641162,13.28,137.23,137.18,7.28951227]
["bitfinex","SOLUSD",1767640641469,0.03,137.22,137.16,0.69175451]
["bitfinex","SOLUSD",1767640641675,0.03,137.22,137.16,7.98220503]
["bitfinex","SOLUSD",1767640642050,0.03,137.22,137.16,7.29045052]
["bitfinex","SOLUSD",1767640642368,10.27973914,137.22,137.16,0.69175451]
["bitfinex","SOLUSD",1767640642568,0.03,137.21,137.16,0.69175451]
["bitfinex","SOLUSD",1767640642757,20.56903935,137.2,137.16,0.69175451]
["bitfinex","SOLUSD",1767640643148,13.28,137.2,137.17,0.69175451]
["bitfinex","SOLUSD",1767640645273,7.31597449,137.25,137.18,0.69175451]
["bitfinex","SOLUSD",1767640645656,13.28,137.24,137.18,0.69175451]
["bitfinex","SOLUSD",1767640646574,20.56673478,137.24,137.19,0.69175451]
["bitfinex","SOLUSD",1767640647169,13.28,137.24,137.19,0.69175451]
["bitfinex","SOLUSD",1767640648164,13.28,137.24,137.21,0.69175451]
["bitfinex","SOLUSD",1767640648563,13.28,137.24,137.21,0.66175451]
["bitfinex","SOLUSD",1767640650562,20.56650718,137.24,137.21,0.66175451]
["bitfinex","SOLUSD",1767640650750,0.06,137.23,137.19,0.69175451]
["bitfinex","SOLUSD",1767640650956,20.56650718,137.24,137.19,0.69175451]
["bitfinex","SOLUSD",1767640651574,20.62650718,137.24,137.19,0.69175451]
["bitfinex","SOLUSD",1767640651875,0.06,137.23,137.19,0.69175451]
["bitfinex","SOLUSD",1767640652183,7.2875674,137.22,137.17,0.71245436]
["bitfinex","SOLUSD",1767640652353,13.28,137.21,137.17,0.71245436]
["bitfinex","SOLUSD",1767640652553,13.28,137.21,137.17,8.00259697]
["bitfinex","SOLUSD",1767640652768,13.28,137.21,137.18,0.71245436]
["bitfinex","SOLUSD",1767640654680,13.34,137.21,137.16,0.71245436]
["bitfinex","SOLUSD",1767640657181,0.06,137.2,137.14,0.71245436]
["bitfinex","SOLUSD",1767640657576,0.06,137.2,137.14,8.00408362]
["bitfinex","SOLUSD",1767640658364,0.06,137.2,137.15,0.71245436]
["bitfinex","SOLUSD",1767640658797,0.06,137.2,137.15,8.00370911]
["bitfinex","SOLUSD",1767640658960,0.06,137.2,137.16,0.71245436]
["bitfinex","SOLUSD",1767640660087,13.28,137.2,137.16,0.71245436]
["bitfinex","SOLUSD",1767640660567,13.28,137.2,137.17,0.71245436]
["bitfinex","SOLUSD",1767640660771,13.28,137.22,137.17,0.68245436]
["bitfinex","SOLUSD",1767640661180,0.09,137.29,137.17,0.68245436]
["bitfinex","SOLUSD",1767640661358,13.28,137.28,137.19,8.35013837]
["bitfinex","SOLUSD",1767640661562,13.28,137.28,137.2,8.35013837]
["bitfinex","SOLUSD",1767640661761,13.28,137.28,137.21,25.50834486]
["bitfinex","SOLUSD",1767640662286,20.56440677,137.28,137.21,25.50834486]
["bitfinex","SOLUSD",1767640662779,20.56440677,137.28,137.22,0.71245436]
["bitfinex","SOLUSD",1767640663087,2.2249999,137.34,137.28,0.71245436]
["bitfinex","SOLUSD",1767640663284,0.67937632,137.45,137.39,0.71245436]
["bitfinex","SOLUSD",1767640663485,0.67937632,137.46,137.4,13.99245436]
["bitfinex","SOLUSD",1767640663783,0.67937632,137.48,137.41,0.71245436]
["bitfinex","SOLUSD",1767640663990,0.67937632,137.48,137.42,0.71245436]
["bitfinex","SOLUSD",1767640664159,5.29014918,137.5,137.43,0.71245436]
["bitfinex","SOLUSD",1767640664365,20.65127137,137.53,137.45,0.71245436]
["bitfinex","SOLUSD",1767640665091,20.65127137,137.53,137.43,13.99245436]
["bitfinex","SOLUSD",1767640665272,38.82912347,137.53,137.44,13.28]
["bitfinex","SOLUSD",1767640665472,38.82912347,137.53,137.45,0.71245436]
["bitfinex","SOLUSD",1767640665672,38.82912347,137.53,137.43,21.26861976]
["bitfinex","SOLUSD",1767640666370,0.67937632,137.52,137.43,21.26861976]
["bitfinex","SOLUSD",1767640666771,0.57543488,137.5,137.43,21.26861976]
["bitfinex","SOLUSD",1767640666971,0.57543488,137.5,137.44,0.71245436]
["bitfinex","SOLUSD",1767640667774,0.57543488,137.5,137.42,0.71245436]
["bitfinex","SOLUSD",1767640668006,0.67833691,137.48,137.4,0.71245436]
["bitfinex","SOLUSD",1767640668686,0.67833691,137.48,137.4,7.2779195]
["bitfinex","SOLUSD",1767640668880,0.5764639,137.46,137.4,0.71245436]
["bitfinex","SOLUSD",1767640669289,0.5764639,137.46,137.39,7.99092439]
["bitfinex","SOLUSD",1767640669474,0.5764639,137.46,137.4,0.71245436]
["bitfinex","SOLUSD",1767640669668,0.5764639,137.46,137.36,5.51529]
["bitfinex","SOLUSD",1767640669669,0.67731818,137.44,137.36,0.71245436]
["bitfinex","SOLUSD",1767640670289,0.67731818,137.44,137.36,7.99209267]
["bitfinex","SOLUSD",1767640670683,0.67731818,137.44,137.37,7.99194394]
["bitfinex","SOLUSD",1767640670994,0.57747244,137.43,137.37,7.27948958]
["bitfinex","SOLUSD",1767640671170,0.57747244,137.43,137.37,7.99194394]
["bitfinex","SOLUSD",1767640671372,0.1,137.53,137.4,5.51529]
["bitfinex","SOLUSD",1767640671373,7.27166957,137.52,137.4,5.51529]
["bitfinex","SOLUSD",1767640671588,7.27166957,137.52,137.42,0.71245436]
["bitfinex","SOLUSD",1767640672093,13.55139577,137.52,137.42,0.71245436]
["bitfinex","SOLUSD",1767640672396,7.27166957,137.52,137.42,0.71245436]
["bitfinex","SOLUSD",1767640672576,31.7305697,137.52,137.43,0.71245436]
["bitfinex","SOLUSD",1767640672778,0.61315123,137.51,137.43,0.68245437]
["bitfinex","SOLUSD",1767640674196,0.099,137.49,137.43,0.68245437]
["bitfinex","SOLUSD",1767640674391,7.27272727,137.5,137.43,0.68245437]
["bitfinex","SOLUSD",1767640674695,7.37172727,137.5,137.44,0.71073416]
["bitfinex","SOLUSD",1767640676292,24.45890013,137.52,137.45,0.71073416]
["bitfinex","SOLUSD",1767640676293,7.27235707,137.51,137.45,0.71073416]
["bitfinex","SOLUSD",1767640677689,7.27183447,137.52,137.46,0.71073416]
["bitfinex","SOLUSD",1767640677895,20.75029321,137.53,137.46,0.71073416]
["bitfinex","SOLUSD",1767640680180,6.88773591,137.52,137.46,0.71073416]
["bitfinex","SOLUSD",1767640680501,0.59803159,137.48,137.42,0.71073416]
["bitfinex","SOLUSD",1767640680674,20.13775779,137.48,137.42,0.71073416]
["bitfinex","SOLUSD",1767640680871,13.85803159,137.48,137.42,0.71073416]
["bitfinex","SOLUSD",1767640681301,27.41200685,137.48,137.42,0.71073416]
["bitfinex","SOLUSD",1767640681489,20.53424906,137.48,137.43,0.67475424]
["bitfinex","SOLUSD",1767640681698,20.53344641,137.49,137.43,0.67475424]
["bitfinex","SOLUSD",1767640682079,13.26,137.49,137.43,0.67475424]
["bitfinex","SOLUSD",1767640683076,20.53358512,137.49,137.43,0.67475424]
["bitfinex","SOLUSD",1767640683397,12.918711,137.49,137.43,7.27636734]
["bitfinex","SOLUSD",1767640683605,12.918711,137.49,137.46,0.67475424]
["bitfinex","SOLUSD",1767640684603,18.28036087,137.51,137.46,0.67475424]
["bitfinex","SOLUSD",1767640684809,13.26,137.51,137.46,0.67475424]
["bitfinex","SOLUSD",1767640685012,7.37130671,137.53,137.47,0.67475424]
["bitfinex","SOLUSD",1767640686087,0.1,137.53,137.48,0.67475424]
["bitfinex","SOLUSD",1767640687392,0.1040901,137.52,137.46,7.94945911]
["bitfinex","SOLUSD",1767640687595,0.1040901,137.52,137.47,0.67475424]
["bitfinex","SOLUSD",1767640688482,7.375853,137.52,137.47,0.67475424]
["bitfinex","SOLUSD",1767640688905,0.1,137.53,137.48,0.67475424]
["bitfinex","SOLUSD",1767640689121,7.47020158,137.53,137.48,0.67475424]
["bitfinex","SOLUSD",1767640690194,0.1,137.53,137.49,0.67475424]
["bitfinex","SOLUSD",1767640690402,13.26,137.55,137.52,0.67475424]
["bitfinex","SOLUSD",1767640690704,0.1,137.57,137.52,0.64475425]
["bitfinex","SOLUSD",1767640691584,0.70578767,137.65,137.53,8.35013837]
["bitfinex","SOLUSD",1767640691783,18.86647341,137.66,137.54,18.77529]
["bitfinex","SOLUSD",1767640691982,7.97006196,137.66,137.57,8.35013837]
["bitfinex","SOLUSD",1767640692189,7.36394391,137.67,137.59,7.26797005]
["bitfinex","SOLUSD",1767640692592,8.06973158,137.67,137.59,0.67475424]
["bitfinex","SOLUSD",1767640692996,0.70578767,137.65,137.59,0.67475424]
["bitfinex","SOLUSD",1767640693193,0.70578767,137.65,137.53,8.35013837]
["bitfinex","SOLUSD",1767640693194,0.70578767,137.61,137.53,8.35013837]
["bitfinex","SOLUSD",1767640693406,0.70578767,137.63,137.54,7.27041883]
["bitfinex","SOLUSD",1767640693704,0.70578767,137.63,137.54,5.51529]
["bitfinex","SOLUSD",1767640693914,0.70578767,137.63,137.56,7.26919029]
["bitfinex","SOLUSD",1767640694289,7.97173724,137.63,137.57,12.78393295]
["bitfinex","SOLUSD",1767640694615,7.26594957,137.63,137.57,12.78393295]
["bitfinex","SOLUSD",1767640695102,7.26594957,137.63,137.57,0.65709454]
["bitfinex","SOLUSD",1767640695487,0.70578767,137.66,137.59,0.65709454]
["bitfinex","SOLUSD",1767640695687,0.1,137.67,137.63,0.65709454]
["bitfinex","SOLUSD",1767640695905,7.96650405,137.73,137.66,0.65709454]
["bitfinex","SOLUSD",1767640696206,0.70578767,137.73,137.66,0.65709454]
["bitfinex","SOLUSD",1767640696616,7.26130464,137.72,137.66,0.65709454]
["bitfinex","SOLUSD",1767640697688,0.70578767,137.71,137.66,0.65709454]
["bitfinex","SOLUSD",1767640698421,7.96783667,137.71,137.66,0.65709454]
["bitfinex","SOLUSD",1767640698709,0.70578767,137.7,137.63,0.65709454]
["bitfinex","SOLUSD",1767640698916,36.2971004,137.76,137.62,12.78116748]
["bitfinex","SOLUSD",1767640698917,0.70578767,137.78,137.69,0.65709454]
["bitfinex","SOLUSD",1767640699108,0.70578767,137.77,137.71,0.7422681]
["bitfinex","SOLUSD",1767640699309,0.70578767,137.75,137.71,0.7422681]
["bitfinex","SOLUSD",1767640699618,6.98551387,137.75,137.71,0.7422681]
["bitfinex","SOLUSD",1767640700196,0.70578767,137.75,137.71,0.7422681]
["bitfinex","SOLUSD",1767640700397,27.48527476,137.75,137.71,0.7422681]
["bitfinex","SOLUSD",1767640701113,0.70578767,137.74,137.71,0.7422681]
["bitfinex","SOLUSD",1767640702013,7.25976089,137.75,137.71,0.7422681]
["bitfinex","SOLUSD",1767640702014,13.94578767,137.76,137.71,0.7422681]
["bitfinex","SOLUSD",1767640702216,0.70578767,137.74,137.71,0.7422681]
["bitfinex","SOLUSD",1767640703036,14.24411542,137.77,137.71,8.66079878]
["bitfinex","SOLUSD",1767640703229,0.70578767,137.76,137.71,0.7422681]
["bitfinex","SOLUSD",1767640703417,6.2797262,137.74,137.71,0.7422681]
["bitfinex","SOLUSD",1767640703616,0.70578767,137.75,137.71,0.7422681]
["bitfinex","SOLUSD",1767640704424,7.96571562,137.75,137.71,0.7422681]
["bitfinex","SOLUSD",1767640704737,0.70578767,137.77,137.71,0.65709454]
["bitfinex","SOLUSD",1767640704915,0.70578767,137.76,137.69,16.26975585]
["bitfinex","SOLUSD",1767640705116,0.70578767,137.75,137.69,0.65709454]
["bitfinex","SOLUSD",1767640705317,6.98551387,137.74,137.67,0.65709454]
["bitfinex","SOLUSD",1767640705552,0.70578767,137.73,137.67,0.65709454]
["bitfinex","SOLUSD",1767640705926,0.70578767,137.73,137.68,0.65709454]
["bitfinex","SOLUSD",1767640706131,13.94578767,137.75,137.69,0.65709454]
["bitfinex","SOLUSD",1767640706413,7.25994153,137.75,137.7,0.65709454]
["bitfinex","SOLUSD",1767640706622,13.24,137.76,137.7,0.65709454]
["bitfinex","SOLUSD",1767640706843,7.25915617,137.76,137.7,0.65709454]
["bitfinex","SOLUSD",1767640707228,0.70578767,137.75,137.7,0.65709454]
["bitfinex","SOLUSD",1767640707427,0.70578767,137.75,137.69,0.65709454]
["bitfinex","SOLUSD",1767640707632,0.70578767,137.75,137.69,7.91970281]
["bitfinex","SOLUSD",1767640708019,0.70578767,137.75,137.7,0.65709454]
["bitfinex","SOLUSD",1767640708220,27.48414906,137.77,137.7,0.65709454]
["bitfinex","SOLUSD",1767640708733,21.20442286,137.77,137.7,0.65709454]
["bitfinex","SOLUSD",1767640708935,27.48414906,137.77,137.7,0.65709454]
["bitfinex","SOLUSD",1767640709135,6.98551387,137.76,137.7,0.65709454]
["bitfinex","SOLUSD",1767640709818,6.98551387,137.76,137.7,7.91909262]
["bitfinex","SOLUSD",1767640710232,0.70578767,137.78,137.71,0.65709454]
["bitfinex","SOLUSD",1767640710846,6.98551387,137.78,137.72,7.91820403]
["bitfinex","SOLUSD",1767640711449,14.24349795,137.78,137.72,7.91820403]
["bitfinex","SOLUSD",1767640711831,20.81684723,137.79,137.73,0.65709454]
["bitfinex","SOLUSD",1767640712027,27.09657343,137.79,137.73,0.65709454]
["bitfinex","SOLUSD",1767640712229,6.59907576,137.79,137.73,0.65709454]
["bitfinex","SOLUSD",1767640712446,6.2797262,137.78,137.73,0.65709454]
["bitfinex","SOLUSD",1767640713138,13.53774875,137.78,137.73,0.65709454]
["bitfinex","SOLUSD",1767640713337,14.52043138,137.79,137.74,0.65709454]
["bitfinex","SOLUSD",1767640713749,6.59907576,137.79,137.74,0.65709454]
["bitfinex","SOLUSD",1767640714051,13.85662719,137.79,137.74,0.65709454]
["bitfinex","SOLUSD",1767640714229,8.24068503,137.79,137.74,0.65709454]
["bitfinex","SOLUSD",1767640714644,0.66378404,137.78,137.72,0.65709454]
["bitfinex","SOLUSD",1767640714948,6.2797262,137.77,137.72,0.65709454]
["bitfinex","SOLUSD",1767640715133,14.20179465,137.78,137.72,0.65709454]
["bitfinex","SOLUSD",1767640715333,7.57690528,137.79,137.73,0.65709454]
["bitfinex","SOLUSD",1767640715645,27.76041552,137.79,137.73,0.65709454]
["bitfinex","SOLUSD",1767640715825,14.52041552,137.79,137.73,0.65709454]
["bitfinex","SOLUSD",1767640716650,14.52041552,137.79,137.74,0.65709454]
["bitfinex","SOLUSD",1767640717056,8.24068932,137.79,137.74,0.65709454]
["bitfinex","SOLUSD",1767640717242,14.52041552,137.79,137.74,0.65709454]
["bitfinex","SOLUSD",1767640717840,0.9831336,137.79,137.74,7.91710772]
["bitfinex","SOLUSD",1767640718043,0.66378404,137.81,137.76,0.65709454]
["bitfinex","SOLUSD",1767640718246,6.2797262,137.82,137.76,0.65709454]
["bitfinex","SOLUSD",1767640719159,7.91735587,137.87,137.8,0.33774498]
["bitfinex","SOLUSD",1767640719455,0.1,137.88,137.78,5.51529]
["bitfinex","SOLUSD",1767640719456,8.37662009,137.85,137.78,13.57774498]
["bitfinex","SOLUSD",1767640719657,6.94351024,137.83,137.76,0.33774498]
["bitfinex","SOLUSD",1767640719844,7.25584095,137.82,137.76,0.33774498]
["bitfinex","SOLUSD",1767640720043,14.19935119,137.82,137.76,0.33774498]
["bitfinex","SOLUSD",1767640720240,6.94351024,137.79,137.67,0.33774498]
["bitfinex","SOLUSD",1767640720442,6.94351024,137.79,137.66,36.31922002]
["bitfinex","SOLUSD",1767640720443,6.94351024,137.78,137.72,0.33774498]
["bitfinex","SOLUSD",1767640720650,6.94351024,137.75,137.68,13.57774498]
["bitfinex","SOLUSD",1767640720847,6.2797262,137.74,137.68,13.57774498]
["bitfinex","SOLUSD",1767640721059,0.66378404,137.74,137.68,13.57774498]
["bitfinex","SOLUSD",1767640721257,0.66378404,137.74,137.68,0.33774498]
["bitfinex","SOLUSD",1767640721431,0.66378404,137.74,137.66,7.60185746]
["bitfinex","SOLUSD",1767640721432,6.94351024,137.73,137.66,7.60185746]
["bitfinex","SOLUSD",1767640721635,0.66378404,137.71,137.64,13.24]
["bitfinex","SOLUSD",1767640721838,7.92594816,137.7,137.64,7.6027323]
["bitfinex","SOLUSD",1767640722038,7.92594816,137.7,137.64,0.33774498]
["bitfinex","SOLUSD",1767640722244,27.44567436,137.7,137.64,0.33774498]
["bitfinex","SOLUSD",1767640722442,25.20647723,137.7,137.63,0.68449437]
["bitfinex","SOLUSD",1767640722660,13.24,137.71,137.62,0.68449437]
["bitfinex","SOLUSD",1767640722838,13.24,137.71,137.64,0.68449437]
["bitfinex","SOLUSD",1767640723158,23.42164733,137.71,137.64,0.68449437]
["bitfinex","SOLUSD",1767640723861,30.68348688,137.71,137.64,7.94977753]
["bitfinex","SOLUSD",1767640724033,10.18164733,137.73,137.65,0.68449437]
["bitfinex","SOLUSD",1767640724359,13.24,137.73,137.65,0.68449437]
["bitfinex","SOLUSD",1767640724657,24.08543137,137.73,137.65,0.68449437]
["bitfinex","SOLUSD",1767640725361,21.16436633,137.73,137.67,0.68449437]
["bitfinex","SOLUSD",1767640725655,0.66378404,137.75,137.67,0.68449437]
["bitfinex","SOLUSD",1767640725839,13.24,137.74,137.67,0.68449437]
["bitfinex","SOLUSD",1767640726044,0.66378404,137.75,137.67,0.68449437]
["bitfinex","SOLUSD",1767640726238,7.92352966,137.75,137.67,0.68449437]
["bitfinex","SOLUSD",1767640727642,0.66378404,137.81,137.73,0.68449437]
["bitfinex","SOLUSD",1767640728561,0.66378404,137.77,137.7,0.68449437]
["bitfinex","SOLUSD",1767640729258,0.66378404,137.76,137.7,0.68449437]
["bitfinex","SOLUSD",1767640729452,0.66378404,137.75,137.68,0.68449437]
["bitfinex","SOLUSD",1767640729657,13.90378404,137.77,137.7,0.68449437]
["bitfinex","SOLUSD",1767640730055,0.66378404,137.77,137.7,0.68449437]
["bitfinex","SOLUSD",1767640730642,7.92244132,137.77,137.71,7.26163677]
["bitfinex","SOLUSD",1767640730963,7.92244132,137.77,137.71,7.94613114]
["bitfinex","SOLUSD",1767640733061,0.66378404,137.77,137.71,7.94613114]
["bitfinex","SOLUSD",1767640733250,7.25809742,137.78,137.72,0.68449437]
["bitfinex","SOLUSD",1767640733456,21.16752548,137.78,137.72,0.68449437]
["bitfinex","SOLUSD",1767640734166,0.66942806,137.79,137.72,0.68449437]
["bitfinex","SOLUSD",1767640734547,0.66942806,137.78,137.72,7.94524331]
["bitfinex","SOLUSD",1767640735669,7.92749444,137.78,137.72,7.94524331]
["bitfinex","SOLUSD",1767640735857,7.92749444,137.78,137.73,0.66143416]
["bitfinex","SOLUSD",1767640736046,7.25806638,137.78,137.73,0.66143416]
["bitfinex","SOLUSD",1767640736446,7.92749444,137.78,137.73,0.66143416]
["bitfinex","SOLUSD",1767640736652,0.66942806,137.78,137.73,0.66143416]
["bitfinex","SOLUSD",1767640737463,0.66942806,137.83,137.73,0.66143416]
["bitfinex","SOLUSD",1767640737663,0.66942806,137.83,137.76,0.66143416]
["bitfinex","SOLUSD",1767640738948,7.92477668,137.83,137.76,0.66143416]
["bitfinex","SOLUSD",1767640739858,7.92477668,137.83,137.77,7.91990842]
["bitfinex","SOLUSD",1767640740165,0.66942806,137.83,137.77,7.91990842]
["bitfinex","SOLUSD",1767640740365,0.1,137.93,137.87,0.66143416]
["bitfinex","SOLUSD",1767640740669,0.66942806,137.98,137.91,4.44029421]
["bitfinex","SOLUSD",1767640740966,0.72452383,137.92,137.85,0.71744077]
["bitfinex","SOLUSD",1767640741167,0.72452383,137.9,137.84,3.77953156]
["bitfinex","SOLUSD",1767640741471,0.72452383,137.89,137.84,3.77953156]
["bitfinex","SOLUSD",1767640741646,10.90617116,137.89,137.84,3.77953156]
["bitfinex","SOLUSD",1767640741843,0.72452383,137.85,137.79,0.71744077]
["bitfinex","SOLUSD",1767640742048,5.60453513,137.84,137.77,0.71744077]
["bitfinex","SOLUSD",1767640742259,5.60453513,137.84,137.75,31.36828821]
["bitfinex","SOLUSD",1767640742260,7.25397948,137.86,137.8,0.71744077]
["bitfinex","SOLUSD",1767640742647,7.25268349,137.88,137.8,0.71744077]
["bitfinex","SOLUSD",1767640743871,23.40164733,137.89,137.82,0.71744077]
["bitfinex","SOLUSD",1767640743872,20.47215751,137.89,137.82,0.71744077]
["bitfinex","SOLUSD",1767640744058,7.25215751,137.89,137.82,0.71744077]
["bitfinex","SOLUSD",1767640745177,7.25215751,137.89,137.82,0.64392077]
["bitfinex","SOLUSD",1767640745371,18.14951872,137.89,137.82,0.64392077]
["bitfinex","SOLUSD",1767640745878,36.27991251,137.89,137.82,0.64392077]
["bitfinex","SOLUSD",1767640746375,36.27991251,137.89,137.82,7.89967354]
["bitfinex","SOLUSD",1767640746579,36.27991251,137.89,137.72,10.4280612]
["bitfinex","SOLUSD",1767640746580,0.7158011,137.87,137.77,18.14597495]
["bitfinex","SOLUSD",1767640746873,10.90599671,137.86,137.77,18.14597495]
["bitfinex","SOLUSD",1767640747374,10.90599671,137.86,137.78,0.71744077]
["bitfinex","SOLUSD",1767640747777,10.89753392,137.85,137.78,0.71744077]
["bitfinex","SOLUSD",1767640748663,18.15208212,137.85,137.79,7.97480025]
["bitfinex","SOLUSD",1767640748867,17.43619553,137.85,137.79,0.71744077]
["bitfinex","SOLUSD",1767640749174,624.5,138.67,137.79,0.71744077]
["bitfinex","SOLUSD",1767640749175,0.71571388,137.88,137.79,0.71744077]
["bitfinex","SOLUSD",1767640749877,10.89736121,137.88,137.79,0.71744077]
["bitfinex","SOLUSD",1767640750071,10.89736121,137.88,137.81,0.71744077]
["bitfinex","SOLUSD",1767640750268,7.96853868,137.88,137.81,0.71744077]
["bitfinex","SOLUSD",1767640750468,18.15018601,137.88,137.81,0.71744077]
["bitfinex","SOLUSD",1767640750669,10.18164733,137.86,137.81,0.71744077]
["bitfinex","SOLUSD",1767640752060,10.18164733,137.87,137.81,0.71744077]
["bitfinex","SOLUSD",1767640752261,10.18164733,137.87,137.82,0.71744077]
["bitfinex","SOLUSD",1767640752968,13.22,137.91,137.82,0.71744077]
["bitfinex","SOLUSD",1767640753167,10.18164733,137.87,137.82,0.71744077]
["bitfinex","SOLUSD",1767640753461,17.43486423,137.87,137.81,7.25618571]
["bitfinex","SOLUSD",1767640753666,10.18164733,137.87,137.81,7.97362648]
["bitfinex","SOLUSD",1767640754180,10.80807306,137.86,137.81,0.71744077]
["bitfinex","SOLUSD",1767640754868,0.62642573,137.86,137.81,0.71744077]
["bitfinex","SOLUSD",1767640755575,0.62642573,137.86,137.78,8.35013837]
["bitfinex","SOLUSD",1767640755576,7.25531451,137.83,137.77,21.19578325]
["bitfinex","SOLUSD",1767640755776,7.25531451,137.83,137.78,0.71744077]
["bitfinex","SOLUSD",1767640755969,7.36475806,137.83,137.77,21.19578325]
["bitfinex","SOLUSD",1767640756169,13.22,137.87,137.77,21.19578325]
["bitfinex","SOLUSD",1767640756170,0.099,137.89,137.78,0.71744077]
["bitfinex","SOLUSD",1767640756375,13.22,137.9,137.78,0.71744077]
["bitfinex","SOLUSD",1767640756376,0.62642573,137.87,137.78,0.71744077]
["bitfinex","SOLUSD",1767640757170,0.62642573,137.87,137.79,7.97486148]
["bitfinex","SOLUSD",1767640757171,0.10427426,137.86,137.79,7.97486148]
["bitfinex","SOLUSD",1767640757894,0.099,137.88,137.8,0.71744077]
["bitfinex","SOLUSD",1767640758061,0.099,137.88,137.81,13.93744077]
["bitfinex","SOLUSD",1767640758257,0.099,137.88,137.79,26.11841326]
["bitfinex","SOLUSD",1767640758462,0.62642573,137.87,137.8,13.22]
["bitfinex","SOLUSD",1767640758667,0.62642573,137.87,137.8,13.93744077]
["bitfinex","SOLUSD",1767640759185,0.40908336,137.87,137.8,13.93744077]
["bitfinex","SOLUSD",1767640759387,7.2534997,137.87,137.81,7.25636746]
["bitfinex","SOLUSD",1767640759688,7.2534997,137.87,137.8,21.19411852]
["bitfinex","SOLUSD",1767640761001,13.22,137.93,137.83,0.71744077]
["bitfinex","SOLUSD",1767640761171,13.22,137.93,137.85,0.71744077]
["bitfinex","SOLUSD",1767640761172,0.4144109,137.92,137.85,0.71744077]
["bitfinex","SOLUSD",1767640761367,20.47023278,137.93,137.87,0.71744077]
["bitfinex","SOLUSD",1767640763495,7.66411987,137.94,137.88,0.71744077]
["bitfinex","SOLUSD",1767640763681,0.099,137.93,137.86,0.71744077]
["bitfinex","SOLUSD",1767640764275,0.41125679,137.92,137.86,0.71744077]
["bitfinex","SOLUSD",1767640764784,0.10212256,137.91,137.84,13.93744077]
["bitfinex","SOLUSD",1767640764975,0.40816545,137.9,137.84,13.93744077]
["bitfinex","SOLUSD",1767640765377,0.40816545,137.9,137.84,0.71744077]
["bitfinex","SOLUSD",1767640765675,10.58678296,137.88,137.82,0.71744077]
["bitfinex","SOLUSD",1767640765891,0.40513563,137.88,137.82,7.97324855]
["bitfinex","SOLUSD",1767640766206,13.22,137.89,137.83,7.97232339]
["bitfinex","SOLUSD",1767640766498,13.22,137.89,137.84,0.71744077]
["bitfinex","SOLUSD",1767640766991,7.25268349,137.88,137.84,0.71744077]
["bitfinex","SOLUSD",1767640767783,20.47237797,137.89,137.84,0.71744077]
["bitfinex","SOLUSD",1767640768374,0.10212256,137.87,137.8,21.19402528]
["bitfinex","SOLUSD",1767640768573,0.10212256,137.87,137.81,0.71744077]
["bitfinex","SOLUSD",1767640769092,7.25373567,137.86,137.81,0.71744077]
["bitfinex","SOLUSD",1767640769297,7.0363969,137.86,137.81,0.71744077]
["bitfinex","SOLUSD",1767640769790,35.76054886,137.86,137.79,0.71744077]
["bitfinex","SOLUSD",1767640769991,0.10518299,137.85,137.79,0.71744077]
["bitfinex","SOLUSD",1767640770174,10.28683032,137.85,137.79,0.71744077]
["bitfinex","SOLUSD",1767640770499,10.28683032,137.85,137.79,7.9748569]
["bitfinex","SOLUSD",1767640770670,10.58678296,137.84,137.77,0.71744077]
["bitfinex","SOLUSD",1767640771005,25.17073608,137.86,137.78,0.66323133]
["bitfinex","SOLUSD",1767640771188,7.0363969,137.86,137.8,0.66323133]
["bitfinex","SOLUSD",1767640773067,17.21804423,137.86,137.8,0.66323133]
["bitfinex","SOLUSD",1767640773903,17.31704423,137.86,137.8,0.66323133]
["bitfinex","SOLUSD",1767640774604,10.18164733,137.84,137.8,0.66323133]
["bitfinex","SOLUSD",1767640774894,0.41125679,137.85,137.8,0.66323133]
["bitfinex","SOLUSD",1767640775099,0.4144109,137.91,137.82,0.66323133]
["bitfinex","SOLUSD",1767640775302,7.24900326,137.95,137.85,0.66323133]
["bitfinex","SOLUSD",1767640775480,7.24866767,137.96,137.87,0.66323133]
["bitfinex","SOLUSD",1767640776772,10.59290412,137.94,137.87,0.66323133]
["bitfinex","SOLUSD",1767640777078,10.18164733,137.93,137.87,0.66323133]
["bitfinex","SOLUSD",1767640777278,10.59290412,137.94,137.87,0.66323133]
["bitfinex","SOLUSD",1767640777697,10.58981278,137.92,137.86,13.22]
["bitfinex","SOLUSD",1767640777899,10.58981278,137.92,137.85,0.66323133]
["bitfinex","SOLUSD",1767640777900,0.10518299,137.91,137.85,0.66323133]
["bitfinex","SOLUSD",1767640778083,10.28683032,137.91,137.85,0.66323133]
["bitfinex","SOLUSD",1767640778499,18.12060112,137.97,137.86,0.66323133]
["bitfinex","SOLUSD",1767640778500,13.6344109,137.93,137.86,0.66323133]
["bitfinex","SOLUSD",1767640778698,7.25058004,137.92,137.86,0.66323133]
["bitfinex","SOLUSD",1767640781204,0.41125679,137.91,137.82,31.35950939]
["bitfinex","SOLUSD",1767640781502,35.97308838,137.92,137.84,0.66323133]
["bitfinex","SOLUSD",1767640781699,10.28064733,137.91,137.84,0.66323133]
["bitfinex","SOLUSD",1767640782007,10.59290412,137.9,137.84,0.66323133]
["bitfinex","SOLUSD",1767640782409,0.10212256,137.89,137.82,13.22]
["bitfinex","SOLUSD",1767640782710,6.35346333,137.87,137.81,0.66323133]
["bitfinex","SOLUSD",1767640782897,7.25373567,137.86,137.81,0.66323133]
["bitfinex","SOLUSD",1767640783586,13.90715164,137.86,137.81,0.66323133]
["bitfinex","SOLUSD",1767640784201,7.25373567,137.86,137.81,0.66323133]
["bitfinex","SOLUSD",1767640785810,7.25373567,137.86,137.82,0.66323133]
["bitfinex","SOLUSD",1767640786403,7.25373567,137.86,137.8,7.91991412]
["bitfinex","SOLUSD",1767640786711,7.35585823,137.86,137.8,7.91991412]
["bitfinex","SOLUSD",1767640787398,7.25325692,137.87,137.81,0.66323133]
["bitfinex","SOLUSD",1767640788319,7.35225692,137.87,137.81,0.66323133]
["bitfinex","SOLUSD",1767640789615,24.38055013,137.88,137.82,0.66323133]
["bitfinex","SOLUSD",1767640789616,7.25275045,137.88,137.82,0.66323133]
["bitfinex","SOLUSD",1767640789915,7.35175045,137.88,137.82,0.66323133]
["bitfinex","SOLUSD",1767640790089,0.41125679,137.87,137.81,7.9194316]
["bitfinex","SOLUSD",1767640791813,7.25324564,137.87,137.82,0.66323133]
["bitfinex","SOLUSD",1767640793089,13.50152598,137.87,137.82,0.66323133]
["bitfinex","SOLUSD",1767640794490,13.22,137.9,137.83,0.69220254]
["bitfinex","SOLUSD",1767640794491,31.63083164,137.89,137.83,0.69220254]
["bitfinex","SOLUSD",1767640794690,31.72983164,137.89,137.83,0.69220254]
["bitfinex","SOLUSD",1767640794890,31.63083164,137.89,137.83,0.69220254]
["bitfinex","SOLUSD",1767640795920,6.24828034,137.88,137.83,0.69220254]
["bitfinex","SOLUSD",1767640796225,0.10212256,137.88,137.82,7.94785125]
["bitfinex","SOLUSD",1767640796713,147.05869025,137.93,137.84,0.69220254]
["bitfinex","SOLUSD",1767640796898,7.24742716,137.98,137.84,0.69220254]
["bitfinex","SOLUSD",1767640797094,25.28580661,137.97,137.84,0.69220254]
["bitfinex","SOLUSD",1767640797294,0.099,137.96,137.84,0.69220254]
["bitfinex","SOLUSD",1767640797796,25.46867235,137.96,137.85,25.38991656]
["bitfinex","SOLUSD",1767640798123,25.46867235,137.96,137.86,0.69220254]
["bitfinex","SOLUSD",1767640798822,25.46867235,137.96,137.87,7.25320954]
["bitfinex","SOLUSD",1767640799021,25.46867235,137.96,137.88,0.69220254]
["bitfinex","SOLUSD",1767640799218,7.24847781,137.96,137.88,0.69220254]
["bitfinex","SOLUSD",1767640799717,25.78092914,137.96,137.88,0.69220254]
["bitfinex","SOLUSD",1767640800106,7.6597346,137.96,137.88,0.69220254]
["bitfinex","SOLUSD",1767640800420,7.6597346,137.96,137.89,0.69220254]
["bitfinex","SOLUSD",1767640800919,0.4144109,137.98,137.91,0.67110184]
["bitfinex","SOLUSD",1767640801224,7.66207601,137.98,137.91,0.67110184]
["bitfinex","SOLUSD",1767640801416,25.78064391,137.98,137.91,0.67110184]
["bitfinex","SOLUSD",1767640801797,0.099,137.97,137.91,0.67110184]
["bitfinex","SOLUSD",1767640802015,0.10212256,137.95,137.89,0.67110184]
["bitfinex","SOLUSD",1767640802909,7.24952878,137.94,137.89,0.67110184]
["bitfinex","SOLUSD",1767640803223,7.24952878,137.94,137.84,61.6]
["bitfinex","SOLUSD",1767640803224,6.65044644,137.9,137.84,0.67110184]
["bitfinex","SOLUSD",1767640803403,6.35940269,137.89,137.82,0.67110184]
["bitfinex","SOLUSD",1767640804121,6.24828034,137.88,137.82,0.67110184]
["bitfinex","SOLUSD",1767640804330,6.36228402,137.87,137.82,0.67110184]
["bitfinex","SOLUSD",1767640804528,0.39640314,137.86,137.78,13.89110184]
["bitfinex","SOLUSD",1767640804705,6.24828034,137.85,137.79,0.67110184]
["bitfinex","SOLUSD",1767640805230,6.58700713,137.85,137.79,0.67110184]
["bitfinex","SOLUSD",1767640805720,0.4144109,137.91,137.79,0.67110184]
["bitfinex","SOLUSD",1767640806919,18.12763854,137.92,137.82,0.67110184]
["bitfinex","SOLUSD",1767640807221,0.4144109,137.95,137.84,0.67110184]
["bitfinex","SOLUSD",1767640807629,0.4144109,137.97,137.88,0.67110184]
["bitfinex","SOLUSD",1767640807813,0.4144109,137.97,137.9,0.67110184]
["bitfinex","SOLUSD",1767640807814,7.24841043,137.97,137.9,0.67110184]
["bitfinex","SOLUSD",1767640808003,7.24750251,137.98,137.9,0.67110184]
["bitfinex","SOLUSD",1767640808623,6.3504029,137.96,137.9,0.67110184]
["bitfinex","SOLUSD",1767640808810,7.24900326,137.95,137.9,0.67110184]
["bitfinex","SOLUSD",1767640810923,13.4972836,137.95,137.9,0.67110184]
["bitfinex","SOLUSD",1767640811134,7.24900326,137.95,137.9,0.67110184]
["bitfinex","SOLUSD",1767640811431,25.37151141,137.95,137.9,0.67110184]
["bitfinex","SOLUSD",1767640811625,6.24828034,137.93,137.87,13.89110184]
["bitfinex","SOLUSD",1767640811832,6.24828034,137.93,137.87,0.67110184]
["bitfinex","SOLUSD",1767640812726,6.35346333,137.94,137.87,0.67110184]
["bitfinex","SOLUSD",1767640813119,7.65519,137.93,137.87,0.67110184]
["bitfinex","SOLUSD",1767640814027,7.25005437,137.93,137.87,0.67110184]
["bitfinex","SOLUSD",1767640814330,7.24971195,137.94,137.88,0.67110184]
["bitfinex","SOLUSD",1767640814540,19.46828034,137.96,137.88,0.67110184]
["bitfinex","SOLUSD",1767640814734,6.34728034,137.96,137.88,0.67110184]
["bitfinex","SOLUSD",1767640815134,13.59575815,137.96,137.89,0.67110184]
["bitfinex","SOLUSD",1767640815440,31.71695269,137.96,137.89,0.67110184]
["bitfinex","SOLUSD",1767640816114,6.24828034,137.95,137.89,0.67110184]
["bitfinex","SOLUSD",1767640817331,13.49780912,137.94,137.89,0.67110184]
["bitfinex","SOLUSD",1767640818037,7.24952878,137.94,137.89,0.67110184]
["bitfinex","SOLUSD",1767640819140,13.49780912,137.94,137.89,0.67110184]
["bitfinex","SOLUSD",1767640819743,25.36783358,137.97,137.9,0.67110184]
["bitfinex","SOLUSD",1767640820044,31.61611392,137.97,137.9,0.67110184]
["bitfinex","SOLUSD",1767640820938,0.5144109,138.0,137.9,0.67110184]
["bitfinex","SOLUSD",1767640821252,0.5144109,138.0,137.88,13.22]
["bitfinex","SOLUSD",1767640821253,7.24711777,137.99,137.92,0.67110184]
["bitfinex","SOLUSD",1767640822345,7.24711777,137.99,137.94,0.67110184]
["bitfinex","SOLUSD",1767640822927,6.24828034,137.96,137.9,0.67110184]
["bitfinex","SOLUSD",1767640823322,0.10518299,137.97,137.9,0.67110184]
["bitfinex","SOLUSD",1767640823528,6.24828034,137.97,137.91,0.67110184]
["bitfinex","SOLUSD",1767640823745,6.24828034,137.97,137.92,0.67110184]
["bitfinex","SOLUSD",1767640824540,6.24828034,137.98,137.92,0.67110184]
["bitfinex","SOLUSD",1767640824943,0.099,137.98,137.9,0.67110184]
["bitfinex","SOLUSD",1767640825156,6.24828034,137.95,137.9,0.67110184]
["bitfinex","SOLUSD",1767640826442,7.24847781,137.96,137.9,0.67110184]
["bitfinex","SOLUSD",1767640826624,13.49675815,137.96,137.9,0.67110184]
["bitfinex","SOLUSD",1767640829154,13.59888071,137.96,137.9,0.67110184]
["bitfinex","SOLUSD",1767640830537,0.1,138.0,137.91,0.67110184]
["bitfinex","SOLUSD",1767640831037,7.34653554,138.0,137.91,0.67110184]
["bitfinex","SOLUSD",1767640832158,7.34653554,138.0,137.93,0.67489408]
["bitfinex","SOLUSD",1767640832463,7.34653554,138.0,137.94,0.67489408]
["bitfinex","SOLUSD",1767640833464,14.00607267,138.0,137.94,0.67489408]
["bitfinex","SOLUSD",1767640833962,32.12201469,138.0,137.94,0.67489408]
["bitfinex","SOLUSD",1767640834160,31.7107579,138.0,137.94,0.67489408]
["bitfinex","SOLUSD",1767640835040,0.1,138.0,137.95,0.67489408]
["bitfinex","SOLUSD",1767640835243,0.1,138.01,137.97,0.67489408]
["bitfinex","SOLUSD",1767640835462,0.1,138.01,137.98,0.67489408]
["bitfinex","SOLUSD",1767640835857,6.34828034,138.01,137.97,13.22]
["bitfinex","SOLUSD",1767640836443,6.34828034,138.01,137.96,0.67489408]
["bitfinex","SOLUSD",1767640836852,0.1,138.01,137.96,0.67489408]
["bitfinex","SOLUSD",1767640837162,6.34828034,138.01,137.96,0.67489408]
["bitfinex","SOLUSD",1767640837961,13.59446695,138.01,137.96,0.67489408]
["bitfinex","SOLUSD",1767640838161,13.59446695,138.01,137.9,0.67489408]
["bitfinex","SOLUSD",1767640838162,0.20631743,137.96,137.9,0.67489408]
["bitfinex","SOLUSD",1767640838342,6.24828034,137.91,137.86,0.67489408]
["bitfinex","SOLUSD",1767640838549,6.24828034,137.88,137.83,0.67489408]
["bitfinex","SOLUSD",1767640838862,6.24828034,137.89,137.84,0.67489408]
["bitfinex","SOLUSD",1767640839268,0.5144109,137.93,137.85,0.67489408]
["bitfinex","SOLUSD",1767640839560,6.24828034,137.94,137.87,0.67489408]
["bitfinex","SOLUSD",1767640839939,7.24965754,137.94,137.89,0.67489408]
["bitfinex","SOLUSD",1767640840462,6.24828034,137.99,137.89,0.67489408]
["bitfinex","SOLUSD",1767640840687,0.10311256,137.98,137.89,0.67489408]
["bitfinex","SOLUSD",1767640840966,6.75446569,137.97,137.89,0.67489408]
["bitfinex","SOLUSD",1767640841157,0.10714329,137.96,137.89,0.67489408]
["bitfinex","SOLUSD",1767640841354,6.24828034,137.95,137.89,0.67489408]
["bitfinex","SOLUSD",1767640841545,6.24828034,137.97,137.89,0.67489408]
["bitfinex","SOLUSD",1767640841863,6.24828034,137.98,137.91,0.67489408]
["bitfinex","SOLUSD",1767640842657,10.13999918,137.98,137.91,0.67489408]
["bitfinex","SOLUSD",1767640842866,10.13999918,137.97,137.91,0.67489408]
["bitfinex","SOLUSD",1767640844372,7.24847781,137.96,137.91,0.67489408]
["bitfinex","SOLUSD",1767640844564,7.24817166,137.97,137.89,0.67489408]
["bitfinex","SOLUSD",1767640844745,35.60705197,137.97,137.91,0.67489408]
["bitfinex","SOLUSD",1767640844950,10.13999918,137.95,137.88,0.67489408]
["bitfinex","SOLUSD",1767640845153,10.24311174,137.95,137.88,0.67489408]
["bitfinex","SOLUSD",1767640845361,10.13999918,137.92,137.88,0.67489408]
["bitfinex","SOLUSD",1767640845673,0.50618535,137.94,137.88,0.67489408]
["bitfinex","SOLUSD",1767640845865,10.13999918,137.93,137.88,0.67489408]
["bitfinex","SOLUSD",1767640846368,7.25076857,137.92,137.88,0.67489408]
["bitfinex","SOLUSD",1767640848367,0.5144109,137.94,137.87,7.92810362]
["bitfinex","SOLUSD",1767640848746,0.099,137.99,137.89,0.67489408]
["bitfinex","SOLUSD",1767640848960,0.099,137.99,137.9,0.67489408]
["bitfinex","SOLUSD",1767640849969,0.099,137.99,137.92,0.67489408]
["bitfinex","SOLUSD",1767640851087,0.1,138.01,137.96,0.67489408]
["bitfinex","SOLUSD",1767640851377,0.1,138.01,137.97,13.89489408]
["bitfinex","SOLUSD",1767640852278,0.1,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1767640852477,0.1,138.01,137.97,7.92264793]
["bitfinex","SOLUSD",1767640852685,0.1,138.01,137.98,13.22]
["bitfinex","SOLUSD",1767640852883,7.24428888,138.04,137.98,13.89489408]
["bitfinex","SOLUSD",1767640853064,0.51025679,138.03,137.98,13.22]
["bitfinex","SOLUSD",1767640853386,0.51025679,138.03,137.93,0.66882521]
["bitfinex","SOLUSD",1767640853563,25.35498143,138.04,137.97,0.66882521]
["bitfinex","SOLUSD",1767640853760,25.35498143,138.04,137.97,7.91677656]
["bitfinex","SOLUSD",1767640853965,7.24428888,138.04,137.98,0.66882521]
["bitfinex","SOLUSD",1767640854367,18.11056349,138.05,137.98,0.66882521]
["bitfinex","SOLUSD",1767640855081,18.11056349,138.05,137.99,0.66882521]
["bitfinex","SOLUSD",1767640862483,18.11056349,138.05,137.97,7.96099501]
["bitfinex","SOLUSD",1767640862674,18.11056349,138.05,137.98,0.71337961]
["bitfinex","SOLUSD",1767640862872,18.11056349,138.05,137.99,0.71337961]
["bitfinex","SOLUSD",1767640865592,7.24322758,138.06,137.99,0.71337961]
["bitfinex","SOLUSD",1767640865892,10.45305335,138.07,138.0,0.71337961]
["bitfinex","SOLUSD",1767640866091,10.45305335,138.07,138.0,7.24614343]
["bitfinex","SOLUSD",1767640866290,10.45305335,138.07,138.01,0.71337961]
["bitfinex","SOLUSD",1767640866488,28.55981079,138.07,138.01,0.71337961]
["bitfinex","SOLUSD",1767640871289,38.69980997,138.07,138.01,0.71337961]
["bitfinex","SOLUSD",1767640871494,38.69980997,138.07,137.99,0.71337961]
["bitfinex","SOLUSD",1767640871690,41.75981079,138.07,137.99,0.71337961]
["bitfinex","SOLUSD",1767640871895,41.75981079,138.07,138.0,0.71337961]
["bitfinex","SOLUSD",1767640872290,51.89980997,138.07,138.0,0.71337961]
["bitfinex","SOLUSD",1767640872490,38.69980997,138.07,138.0,0.71337961]
["bitfinex","SOLUSD",1767640872678,3.21018078,138.07,138.01,0.71337961]
["bitfinex","SOLUSD",1767640872882,10.45291927,138.07,138.01,0.71337961]
["bitfinex","SOLUSD",1767640873901,20.59291845,138.07,138.01,13.2]
["bitfinex","SOLUSD",1767640874102,10.13999918,138.06,137.99,0.71337961]
["bitfinex","SOLUSD",1767640874403,41.75967671,138.07,137.97,0.71337961]
["bitfinex","SOLUSD",1767640874404,10.13999918,138.01,137.97,0.71337961]
["bitfinex","SOLUSD",1767640874599,17.38690112,137.99,137.94,0.71337961]
["bitfinex","SOLUSD",1767640874784,10.13999918,137.98,137.94,0.71337961]
["bitfinex","SOLUSD",1767640874979,25.36415681,137.99,137.94,0.71337961]
["bitfinex","SOLUSD",1767640875302,35.50415599,137.99,137.94,0.71337961]
["bitfinex","SOLUSD",1767640875802,17.38690112,137.99,137.94,0.71337961]
["bitfinex","SOLUSD",1767640876099,7.24690194,137.99,137.94,0.71337961]
["bitfinex","SOLUSD",1767640876397,17.38661658,138.0,137.95,0.71337961]
["bitfinex","SOLUSD",1767640877101,10.13999918,137.99,137.95,0.71337961]
["bitfinex","SOLUSD",1767640879303,7.24742716,137.98,137.95,0.71337961]
["bitfinex","SOLUSD",1767640879602,7.24699147,137.99,137.95,0.71337961]
["bitfinex","SOLUSD",1767640880202,7.24585174,138.01,137.95,0.71337961]
["bitfinex","SOLUSD",1767640880590,7.24585174,138.01,137.96,0.71337961]
["bitfinex","SOLUSD",1767640881595,17.38554257,138.02,137.96,0.71337961]
["bitfinex","SOLUSD",1767640882490,17.38554257,138.02,137.96,7.96184703]
["bitfinex","SOLUSD",1767640883704,17.38554257,138.02,137.96,0.71337961]
["bitfinex","SOLUSD",1767640884401,10.13999918,138.0,137.94,7.96267831]
["bitfinex","SOLUSD",1767640884694,25.3588603,138.02,137.92,21.16344454]
["bitfinex","SOLUSD",1767640884695,10.13999918,137.98,137.92,21.16344454]
["bitfinex","SOLUSD",1767640885732,17.38636498,138.01,137.94,0.71337961]
["bitfinex","SOLUSD",1767640885916,10.13999918,138.0,137.94,0.71337961]
["bitfinex","SOLUSD",1767640886300,10.13999918,138.0,137.94,7.96289479]
["bitfinex","SOLUSD",1767640886496,25.36099517,138.01,137.92,0.71337961]
["bitfinex","SOLUSD",1767640886497,10.13999918,137.98,137.92,0.71337961]
["bitfinex","SOLUSD",1767640886704,10.13999918,137.98,137.91,0.71337961]
["bitfinex","SOLUSD",1767640887012,10.13999918,137.99,137.93,0.71337961]
["bitfinex","SOLUSD",1767640887511,25.36099517,138.01,137.88,8.35013837]
["bitfinex","SOLUSD",1767640887512,25.36099517,138.01,137.94,13.91337961]
["bitfinex","SOLUSD",1767640887694,7.2463658,138.01,137.95,0.71337961]
["bitfinex","SOLUSD",1767640888511,35.50099435,138.01,137.95,0.71337961]
["bitfinex","SOLUSD",1767640888697,35.50099435,138.01,137.94,13.2]
["bitfinex","SOLUSD",1767640888905,35.50099435,138.01,137.95,0.71337961]
["bitfinex","SOLUSD",1767640889211,10.13999918,137.98,137.91,13.2]
["bitfinex","SOLUSD",1767640889394,10.13999918,137.97,137.92,0.71337961]
["bitfinex","SOLUSD",1767640889595,7.24847781,137.96,137.92,0.71337961]
["bitfinex","SOLUSD",1767640889993,10.13999918,137.97,137.92,0.71337961]
["bitfinex","SOLUSD",1767640889994,17.38819536,137.97,137.92,0.71337961]
["bitfinex","SOLUSD",1767640891915,10.13999918,137.96,137.9,0.67788863]
["bitfinex","SOLUSD",1767640892418,17.38765754,137.98,137.91,0.67788863]
["bitfinex","SOLUSD",1767640892610,17.38765754,137.98,137.92,0.67788863]
["bitfinex","SOLUSD",1767640893008,7.24765836,137.98,137.93,0.67788863]
["bitfinex","SOLUSD",1767640894312,17.38765754,137.98,137.93,0.67788863]
["bitfinex","SOLUSD",1767640895027,10.13999918,137.97,137.93,0.67788863]
["bitfinex","SOLUSD",1767640896222,7.24847781,137.96,137.93,0.67788863]
["bitfinex","SOLUSD",1767640898236,7.24847781,137.96,137.91,0.67788863]
["bitfinex","SOLUSD",1767640898614,35.50967153,137.96,137.91,0.67788863]
["bitfinex","SOLUSD",1767640898821,10.13999918,137.93,137.89,13.2]
["bitfinex","SOLUSD",1767640899127,10.26632835,137.93,137.89,13.2]
["bitfinex","SOLUSD",1767640899522,10.26099393,137.94,137.86,7.25348751]
["bitfinex","SOLUSD",1767640899913,10.13999918,137.94,137.86,7.25348751]
["bitfinex","SOLUSD",1767640900111,10.13999918,137.94,137.85,13.22]
["bitfinex","SOLUSD",1767640900112,23.99443669,137.95,137.87,7.25304193]
["bitfinex","SOLUSD",1767640900752,35.51334991,137.94,137.86,7.25373567]
["bitfinex","SOLUSD",1767640900931,25.4996799,137.94,137.87,0.67788863]
["bitfinex","SOLUSD",1767640901233,10.13999918,137.93,137.87,0.67788863]
["bitfinex","SOLUSD",1767640901614,10.13999918,137.92,137.87,0.67788863]
["bitfinex","SOLUSD",1767640901814,10.27155662,137.92,137.87,0.67788863]
["bitfinex","SOLUSD",1767640902010,10.72397963,137.91,137.85,13.89788863]
["bitfinex","SOLUSD",1767640902608,0.58398045,137.91,137.85,13.89788863]
["bitfinex","SOLUSD",1767640902809,7.25163161,137.9,137.85,13.89788863]
["bitfinex","SOLUSD",1767640903210,7.25163161,137.9,137.85,13.22]
["bitfinex","SOLUSD",1767640903410,7.25163161,137.9,137.83,0.87788863]
["bitfinex","SOLUSD",1767640903411,17.39163079,137.9,137.83,0.87788863]
["bitfinex","SOLUSD",1767640903824,10.13999918,137.88,137.83,0.2]
["bitfinex","SOLUSD",1767640904023,23.35999918,137.89,137.83,0.87788863]
["bitfinex","SOLUSD",1767640904341,38.60071065,137.9,137.84,0.67788863]
["bitfinex","SOLUSD",1767640904546,44.94663137,137.9,137.84,0.67788863]
["bitfinex","SOLUSD",1767640906040,0.099,137.9,137.84,0.67788863]
["bitfinex","SOLUSD",1767640906546,6.34592072,137.9,137.84,0.67788863]
["bitfinex","SOLUSD",1767640907127,6.24692072,137.9,137.84,0.67788863]
["bitfinex","SOLUSD",1767640907837,7.24952878,137.94,137.86,0.67788863]
["bitfinex","SOLUSD",1767640908149,7.24742716,137.98,137.88,0.67788863]
["bitfinex","SOLUSD",1767640908941,25.3667195,137.98,137.88,0.67788863]
["bitfinex","SOLUSD",1767640909240,25.3667195,137.98,137.9,0.67788863]
["bitfinex","SOLUSD",1767640909431,25.3667195,137.98,137.91,0.67788863]
["bitfinex","SOLUSD",1767640909836,7.24742716,137.98,137.91,0.67788863]
["bitfinex","SOLUSD",1767640910943,18.11668428,138.0,137.93,0.67788863]
["bitfinex","SOLUSD",1767640910944,25.36306109,138.0,137.93,0.67788863]
["bitfinex","SOLUSD",1767640911731,25.36306109,138.0,137.87,8.35013837]
["bitfinex","SOLUSD",1767640911732,0.61681232,137.99,137.89,7.25169524]
["bitfinex","SOLUSD",1767640911931,13.22,137.98,137.91,7.92896091]
["bitfinex","SOLUSD",1767640912145,13.22,137.98,137.92,0.67788863]
["bitfinex","SOLUSD",1767640912447,6.35109884,137.97,137.9,0.67788863]
["bitfinex","SOLUSD",1767640912947,7.24847781,137.96,137.9,0.67788863]
["bitfinex","SOLUSD",1767640916028,7.24799874,137.97,137.91,0.6961914]
["bitfinex","SOLUSD",1767640916426,25.36787987,137.97,137.91,0.6961914]
["bitfinex","SOLUSD",1767640916741,0.099,137.98,137.91,0.6961914]
["bitfinex","SOLUSD",1767640916943,0.62204275,138.02,137.91,0.6961914]
["bitfinex","SOLUSD",1767640917146,18.73572467,138.02,137.91,0.6961914]
["bitfinex","SOLUSD",1767640918043,18.73572467,138.02,137.93,0.6961914]
["bitfinex","SOLUSD",1767640918044,25.98105143,138.02,137.93,0.6961914]
["bitfinex","SOLUSD",1767640918345,25.35900868,138.02,137.95,0.6961914]
["bitfinex","SOLUSD",1767640918530,7.24532676,138.02,137.95,0.6961914]
["bitfinex","SOLUSD",1767640919243,6.86373304,138.01,137.95,0.6961914]
["bitfinex","SOLUSD",1767640919825,6.24692072,138.0,137.95,0.6961914]
["bitfinex","SOLUSD",1767640920045,0.10417812,137.99,137.93,0.6961914]
["bitfinex","SOLUSD",1767640920253,7.24742716,137.98,137.93,0.6961914]
["bitfinex","SOLUSD",1767640921545,7.85911314,137.98,137.93,0.6961914]
["bitfinex","SOLUSD",1767640921751,25.97768104,137.98,137.91,0.671104]
["bitfinex","SOLUSD",1767640922751,0.61168598,137.98,137.92,0.671104]
["bitfinex","SOLUSD",1767640922932,18.11653008,138.0,137.92,0.671104]
["bitfinex","SOLUSD",1767640923270,0.62204275,137.99,137.92,0.671104]
["bitfinex","SOLUSD",1767640923860,7.86926093,137.99,137.92,7.92127059]
["bitfinex","SOLUSD",1767640924064,7.86926093,137.99,137.93,0.671104]
["bitfinex","SOLUSD",1767640924231,7.86769655,138.02,137.93,0.671104]
["bitfinex","SOLUSD",1767640924544,7.8664817,138.04,137.93,0.671104]
["bitfinex","SOLUSD",1767640924930,7.24443895,138.04,137.93,0.671104]
["bitfinex","SOLUSD",1767640925335,7.34343895,138.04,137.93,0.671104]
["bitfinex","SOLUSD",1767640925754,13.59035967,138.04,137.93,0.671104]
["bitfinex","SOLUSD",1767640925954,31.70105222,138.04,137.95,0.671104]
["bitfinex","SOLUSD",1767640926143,31.70105222,138.04,137.97,0.671104]
["bitfinex","SOLUSD",1767640927857,7.24443895,138.04,137.98,0.671104]
["bitfinex","SOLUSD",1767640928834,3.21018078,138.07,137.98,0.671104]
["bitfinex","SOLUSD",1767640929156,7.24322758,138.06,137.99,7.24690194]
["bitfinex","SOLUSD",1767640929462,7.24322758,138.06,138.0,0.671104]
["bitfinex","SOLUSD",1767640930453,10.45310313,138.07,138.0,0.671104]
["bitfinex","SOLUSD",1767640931527,10.55728125,138.07,138.01,0.671104]
["bitfinex","SOLUSD",1767640931954,0.61168598,138.06,137.99,0.671104]
["bitfinex","SOLUSD",1767640932131,0.61168598,138.06,138.0,7.24637366]
["bitfinex","SOLUSD",1767640932327,0.61168598,138.06,138.0,7.91747766]
["bitfinex","SOLUSD",1767640932733,3.21018078,138.07,138.02,0.671104]
["bitfinex","SOLUSD",1767640933555,3.21018078,138.07,138.04,0.671104]
["bitfinex","SOLUSD",1767640934058,10.45290433,138.07,138.04,0.671104]
["bitfinex","SOLUSD",1767640934846,3.21018078,138.07,138.04,0.671104]
["bitfinex","SOLUSD",1767640935049,10.4530585,138.07,138.04,0.671104]
["bitfinex","SOLUSD",1767640935955,16.69997922,138.07,138.01,0.671104]
["bitfinex","SOLUSD",1767640936159,16.69997922,138.07,138.02,0.671104]
["bitfinex","SOLUSD",1767640936950,6.24692072,138.06,138.0,0.671104]
["bitfinex","SOLUSD",1767640937156,6.24692072,138.04,138.0,0.671104]
["bitfinex","SOLUSD",1767640937350,29.17150192,138.07,137.99,0.671104]
["bitfinex","SOLUSD",1767640937351,3.82186676,138.07,137.99,0.671104]
["bitfinex","SOLUSD",1767640937546,3.82186676,138.07,138.03,0.671104]
["bitfinex","SOLUSD",1767640938151,3.82186676,138.07,138.04,0.671104]
["bitfinex","SOLUSD",1767640939462,3.21018078,138.07,138.04,0.671104]
["bitfinex","SOLUSD",1767640940972,10.45294839,138.07,138.04,0.4355]
["bitfinex","SOLUSD",1767640941472,10.45294839,138.07,138.04,1.106604]
["bitfinex","SOLUSD",1767640942070,3.21018078,138.07,138.04,1.106604]
["bitfinex","SOLUSD",1767640942452,10.45289127,138.07,138.04,1.106604]
["bitfinex","SOLUSD",1767640943065,10.45289127,138.07,138.04,0.4355]
["bitfinex","SOLUSD",1767640943570,6.24692072,138.05,137.97,0.671104]
["bitfinex","SOLUSD",1767640943869,13.49274279,138.02,137.97,0.671104]
["bitfinex","SOLUSD",1767640944172,7.24582207,138.02,137.97,0.671104]
["bitfinex","SOLUSD",1767640944739,13.49274279,138.02,137.97,0.671104]
["bitfinex","SOLUSD",1767640946073,31.6060597,138.02,137.97,0.671104]
["bitfinex","SOLUSD",1767640946249,6.35109884,138.01,137.95,0.671104]
["bitfinex","SOLUSD",1767640946441,0.10417812,138.01,137.95,0.671104]
["bitfinex","SOLUSD",1767640946647,6.24692072,138.0,137.95,0.671104]
["bitfinex","SOLUSD",1767640946869,6.8586067,138.0,137.95,0.671104]
["bitfinex","SOLUSD",1767640947177,7.24582207,138.02,137.95,0.671104]
["bitfinex","SOLUSD",1767640947344,7.24582207,138.02,137.96,0.671104]
["bitfinex","SOLUSD",1767640947743,7.24582207,138.02,137.97,0.671104]
["bitfinex","SOLUSD",1767640947961,14.1139049,138.03,137.98,0.671104]
["bitfinex","SOLUSD",1767640949272,14.1139049,138.03,137.96,0.671104]
["bitfinex","SOLUSD",1767640949273,6.34592072,138.02,137.96,0.671104]
["bitfinex","SOLUSD",1767640949563,25.35694606,138.03,137.96,0.671104]
["bitfinex","SOLUSD",1767640949766,6.24692072,138.02,137.97,0.671104]
["bitfinex","SOLUSD",1767640950076,6.24692072,138.03,137.98,0.671104]
["bitfinex","SOLUSD",1767640950272,7.24322758,138.06,138.0,0.671104]
["bitfinex","SOLUSD",1767640950646,2.48518078,138.07,138.06,0.671104]
["bitfinex","SOLUSD",1767640951847,2.48518078,138.07,138.05,13.2]
["bitfinex","SOLUSD",1767640952366,2.48518078,138.07,138.05,13.87835712]
["bitfinex","SOLUSD",1767640952872,2.48518078,138.07,138.05,13.2984446]
["bitfinex","SOLUSD",1767640953072,2.48518078,138.07,138.05,9.01253119]
["bitfinex","SOLUSD",1767640953678,0.70156653,138.05,137.95,0.67835712]
["bitfinex","SOLUSD",1767640953895,0.70156653,138.03,137.96,13.87835712]
["bitfinex","SOLUSD",1767640954063,0.70156653,138.03,137.97,7.24795245]
["bitfinex","SOLUSD",1767640954262,0.70156653,138.02,137.96,0.67835712]
["bitfinex","SOLUSD",1767640954561,0.70156653,138.02,137.97,13.2]
["bitfinex","SOLUSD",1767640954957,0.70156653,138.02,137.97,13.87835712]
["bitfinex","SOLUSD",1767640955651,13.49185411,138.03,137.98,0.67835712]
["bitfinex","SOLUSD",1767640955946,18.80987037,138.06,137.98,0.67835712]
["bitfinex","SOLUSD",1767640956160,7.24375226,138.05,137.99,0.67835712]
["bitfinex","SOLUSD",1767640956666,0.70156653,138.04,137.98,7.24726009]
["bitfinex","SOLUSD",1767640956859,0.70156653,138.04,137.99,0.67835712]
["bitfinex","SOLUSD",1767640957551,14.19189165,138.06,137.99,0.67835712]
["bitfinex","SOLUSD",1767640957965,7.94497093,138.06,137.99,0.67835712]
["bitfinex","SOLUSD",1767640958169,7.94497093,138.06,138.0,7.92473393]
["bitfinex","SOLUSD",1767640959361,14.19189165,138.06,138.0,7.92473393]
["bitfinex","SOLUSD",1767640959675,13.49032512,138.06,138.02,0.67835712]
["bitfinex","SOLUSD",1767640959866,14.19189165,138.06,138.01,13.2]
["bitfinex","SOLUSD",1767640960070,0.70156653,138.06,138.01,13.2]
["bitfinex","SOLUSD",1767640960373,0.70156653,138.06,138.01,13.87835712]
["bitfinex","SOLUSD",1767640960675,0.70156653,138.05,138.01,13.2]
["bitfinex","SOLUSD",1767640960850,13.49017468,138.06,137.97,0.67835712]
["bitfinex","SOLUSD",1767640960851,6.94848725,138.03,137.97,0.67835712]
["bitfinex","SOLUSD",1767640961053,0.70156653,138.02,137.97,13.87835712]
["bitfinex","SOLUSD",1767640961471,6.94848725,138.01,137.97,13.2]
["bitfinex","SOLUSD",1767640961664,14.19458227,138.01,137.97,13.2]
["bitfinex","SOLUSD",1767640962273,13.49301574,138.01,137.97,13.87835712]
["bitfinex","SOLUSD",1767640962859,13.49224748,138.02,137.97,13.87835712]
["bitfinex","SOLUSD",1767640963172,6.24692072,138.01,137.97,13.87835712]
["bitfinex","SOLUSD",1767640963880,6.24692072,138.01,137.98,0.67835712]
["bitfinex","SOLUSD",1767640964678,7.24532676,138.02,137.98,0.67835712]
["bitfinex","SOLUSD",1767640964980,6.24692072,138.01,137.98,0.67835712]
["bitfinex","SOLUSD",1767640965180,13.49287592,138.01,137.97,13.2]
["bitfinex","SOLUSD",1767640965368,13.49287592,138.01,137.96,7.92647072]
["bitfinex","SOLUSD",1767640965567,13.49287592,138.01,137.97,0.67835712]
["bitfinex","SOLUSD",1767640965970,6.24692072,138.01,137.97,0.67835712]
["bitfinex","SOLUSD",1767640966281,6.24692072,138.02,137.98,0.67835712]
["bitfinex","SOLUSD",1767640966478,10.13261449,138.02,137.98,0.67835712]
["bitfinex","SOLUSD",1767640967383,10.13261449,138.01,137.98,0.67835712]
["bitfinex","SOLUSD",1767640969184,10.13261449,138.02,137.98,0.67835712]
["bitfinex","SOLUSD",1767640969382,7.9465546,138.03,137.98,0.67835712]
["bitfinex","SOLUSD",1767640969578,18.07916909,138.03,137.98,0.67835712]
["bitfinex","SOLUSD",1767640970087,10.13261449,138.02,137.98,0.67835712]
["bitfinex","SOLUSD",1767640970971,0.70156653,137.98,137.92,0.67835712]
["bitfinex","SOLUSD",1767640971174,10.13261449,137.96,137.92,0.67835712]
["bitfinex","SOLUSD",1767640971378,10.83418102,137.98,137.92,0.67835712]
["bitfinex","SOLUSD",1767640972168,10.13261449,137.97,137.92,0.67835712]
["bitfinex","SOLUSD",1767640972666,17.38073626,137.97,137.92,7.92889282]
["bitfinex","SOLUSD",1767640973296,17.38073626,137.97,137.92,0.67835712]
["bitfinex","SOLUSD",1767640973297,18.08230279,137.97,137.92,0.67835712]
["bitfinex","SOLUSD",1767640973588,17.38016321,137.98,137.93,0.66209295]
["bitfinex","SOLUSD",1767640973888,0.66037436,137.93,137.88,0.66209295]
["bitfinex","SOLUSD",1767640974191,10.13261449,137.93,137.88,0.66209295]
["bitfinex","SOLUSD",1767640974782,18.04319613,137.93,137.88,0.66209295]
["bitfinex","SOLUSD",1767640975090,18.04319613,137.93,137.86,13.2]
["bitfinex","SOLUSD",1767640975091,0.66037436,137.93,137.87,0.66209295]
["bitfinex","SOLUSD",1767640975271,17.382236,137.94,137.87,0.66209295]
["bitfinex","SOLUSD",1767640975595,18.0420943,137.95,137.89,0.66209295]
["bitfinex","SOLUSD",1767640975891,10.79298885,137.94,137.89,0.66209295]
["bitfinex","SOLUSD",1767640976263,17.38171994,137.95,137.89,0.66209295]
["bitfinex","SOLUSD",1767640976899,10.13261449,137.95,137.9,7.91372456]
["bitfinex","SOLUSD",1767640977070,18.04166091,137.96,137.91,0.66209295]
["bitfinex","SOLUSD",1767640977502,10.79298885,137.96,137.91,0.66209295]
["bitfinex","SOLUSD",1767640977671,17.38059923,137.97,137.91,0.66209295]
["bitfinex","SOLUSD",1767640978704,18.04097359,137.97,137.91,0.66209295]
["bitfinex","SOLUSD",1767640979390,18.04097359,137.97,137.92,0.66209295]
["bitfinex","SOLUSD",1767640979579,7.24798474,137.97,137.92,0.66209295]
["bitfinex","SOLUSD",1767640979889,18.04097359,137.97,137.92,0.66209295]
["bitfinex","SOLUSD",1767640980282,7.9083591,137.97,137.92,0.66209295]
["bitfinex","SOLUSD",1767640980489,17.38019594,137.98,137.92,0.66209295]
["bitfinex","SOLUSD",1767640980686,18.0405703,137.98,137.92,0.66209295]
["bitfinex","SOLUSD",1767640980889,10.81849582,137.97,137.92,0.66209295]
["bitfinex","SOLUSD",1767640982785,18.06646682,137.97,137.92,0.66209295]
["bitfinex","SOLUSD",1767640982991,10.13261449,137.95,137.92,0.66209295]
["bitfinex","SOLUSD",1767640983376,10.81849582,137.96,137.92,0.66209295]
["bitfinex","SOLUSD",1767640985183,7.24900326,137.95,137.92,0.66209295]
["bitfinex","SOLUSD",1767640985690,17.38131695,137.96,137.92,0.66209295]
["bitfinex","SOLUSD",1767640985873,7.24870246,137.96,137.92,0.66209295]
["bitfinex","SOLUSD",1767640986074,10.13261449,137.99,137.93,0.68284855]
["bitfinex","SOLUSD",1767640986274,10.81849582,137.99,137.93,0.68284855]
["bitfinex","SOLUSD",1767640986499,10.81849582,137.98,137.93,0.68284855]
["bitfinex","SOLUSD",1767640987695,7.93341783,137.98,137.93,0.68284855]
["bitfinex","SOLUSD",1767640987907,10.13261449,137.97,137.93,7.9328787]
["bitfinex","SOLUSD",1767640988284,18.06603232,137.98,137.93,7.9328787]
["bitfinex","SOLUSD",1767640989596,0.68588133,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1767640989796,0.68588133,137.96,137.92,7.93342859]
["bitfinex","SOLUSD",1767640990475,0.68588133,137.97,137.92,7.93342859]
["bitfinex","SOLUSD",1767640991005,10.81849582,137.97,137.92,7.93342859]
["bitfinex","SOLUSD",1767640991906,10.81849582,137.97,137.92,0.68284855]
["bitfinex","SOLUSD",1767640991907,18.06683212,137.97,137.92,0.68284855]
["bitfinex","SOLUSD",1767640992103,7.93421763,137.97,137.92,0.68284855]
["bitfinex","SOLUSD",1767640992287,18.06683212,137.97,137.92,0.68284855]
["bitfinex","SOLUSD",1767640993099,10.13261449,137.96,137.92,0.68284855]
["bitfinex","SOLUSD",1767640994982,10.13261449,137.96,137.92,7.93332784]
["bitfinex","SOLUSD",1767640995194,18.06683212,137.97,137.93,0.68284855]
["bitfinex","SOLUSD",1767640995393,18.11781437,137.99,137.94,0.68284855]
["bitfinex","SOLUSD",1767640995394,0.68588133,137.99,137.94,0.68284855]
["bitfinex","SOLUSD",1767640995581,10.13261449,137.99,137.94,0.68284855]
["bitfinex","SOLUSD",1767640996003,18.0651469,138.0,137.94,0.68284855]
["bitfinex","SOLUSD",1767640996301,18.0651469,138.0,137.95,0.68284855]
["bitfinex","SOLUSD",1767640996989,18.0651469,138.0,137.93,0.68284855]
["bitfinex","SOLUSD",1767640996990,10.13261449,137.98,137.93,0.68284855]
["bitfinex","SOLUSD",1767640998285,10.81849582,137.98,137.93,0.68284855]
["bitfinex","SOLUSD",1767640998486,0.68588133,137.97,137.92,7.9332682]
["bitfinex","SOLUSD",1767640998791,0.68588133,137.97,137.93,7.93282446]
["bitfinex","SOLUSD",1767640998988,0.68588133,137.98,137.93,7.93282446]
["bitfinex","SOLUSD",1767640999509,10.81849582,137.98,137.93,0.68284855]
["bitfinex","SOLUSD",1767641000198,10.13261449,137.98,137.93,0.68284855]
["bitfinex","SOLUSD",1767641000505,18.06563006,137.99,137.94,13.90284855]
["bitfinex","SOLUSD",1767641002396,18.06563006,137.99,137.94,21.1523634]
["bitfinex","SOLUSD",1767641002702,17.37974873,137.99,137.95,0.68284855]
["bitfinex","SOLUSD",1767641007019,18.06510036,138.0,137.95,0.68284855]
["bitfinex","SOLUSD",1767641008017,18.06510036,138.0,137.95,7.93171554]
["bitfinex","SOLUSD",1767641008219,0.68588133,138.04,137.96,0.68284855]
["bitfinex","SOLUSD",1767641008521,10.81849582,138.03,137.98,0.68284855]
["bitfinex","SOLUSD",1767641008928,0.68588133,138.03,137.98,0.68284855]
["bitfinex","SOLUSD",1767641009718,7.93076694,138.03,137.98,0.68284855]
["bitfinex","SOLUSD",1767641009914,0.68588133,138.01,137.96,7.93114237]
["bitfinex","SOLUSD",1767641010099,0.68588133,138.01,137.96,21.13114237]
["bitfinex","SOLUSD",1767641010620,0.68588133,138.01,137.97,7.93077135]
["bitfinex","SOLUSD",1767641012116,0.71789846,138.0,137.96,13.2]
["bitfinex","SOLUSD",1767641012316,0.71789846,138.0,137.96,13.91132166]
["bitfinex","SOLUSD",1767641014513,7.96453185,138.0,137.96,13.91132166]
["bitfinex","SOLUSD",1767641015018,0.71789846,137.99,137.96,13.2]
["bitfinex","SOLUSD",1767641016116,0.71789846,137.99,137.95,0.71132166]
["bitfinex","SOLUSD",1767641016921,7.96483444,137.99,137.95,0.71132166]
["bitfinex","SOLUSD",1767641017419,7.96451319,138.0,137.95,0.71132166]
["bitfinex","SOLUSD",1767641017618,7.96451319,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641020901,11.60287803,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641021201,7.96451319,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641021401,11.60287803,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641022323,3.63836484,137.99,137.96,0.71132166]
["bitfinex","SOLUSD",1767641022835,0.71789846,138.02,137.96,0.71132166]
["bitfinex","SOLUSD",1767641023012,0.71789846,138.06,137.97,0.71132166]
["bitfinex","SOLUSD",1767641023205,0.71789846,138.04,137.97,0.71132166]
["bitfinex","SOLUSD",1767641023405,4.3562633,138.03,137.99,0.71132166]
["bitfinex","SOLUSD",1767641024837,4.3562633,138.02,137.98,0.71132166]
["bitfinex","SOLUSD",1767641025041,3.63836484,138.01,137.98,0.71132166]
["bitfinex","SOLUSD",1767641025434,4.3562633,138.02,137.98,0.71132166]
["bitfinex","SOLUSD",1767641025740,0.71789846,138.01,137.97,7.2479382]
["bitfinex","SOLUSD",1767641026347,0.71789846,138.01,137.96,7.95959004]
["bitfinex","SOLUSD",1767641026641,0.71789846,137.99,137.95,82.04872046]
["bitfinex","SOLUSD",1767641026827,3.63836484,138.0,137.95,21.16004212]
["bitfinex","SOLUSD",1767641027032,4.3562633,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641027540,4.3562633,138.0,137.96,7.95970988]
["bitfinex","SOLUSD",1767641028519,10.29282197,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641029223,7.96429717,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641029538,3.04642326,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641030035,10.29283068,138.0,137.96,0.71132166]
["bitfinex","SOLUSD",1767641031442,2.3285248,138.01,137.97,0.71132166]
["bitfinex","SOLUSD",1767641031621,103.2,138.06,137.97,0.71132166]
["bitfinex","SOLUSD",1767641031622,7.24444207,138.04,137.97,0.71132166]
["bitfinex","SOLUSD",1767641031813,7.24444207,138.04,137.96,25.36949517]
["bitfinex","SOLUSD",1767641031814,10.29086533,138.04,137.99,0.71132166]
["bitfinex","SOLUSD",1767641032911,3.04642326,138.06,137.99,0.71132166]
["bitfinex","SOLUSD",1767641033236,2.48518078,138.07,137.99,0.71132166]
["bitfinex","SOLUSD",1767641033237,3.20307924,138.07,137.99,0.71132166]
["bitfinex","SOLUSD",1767641033426,0.71789846,138.06,138.0,0.71132166]
["bitfinex","SOLUSD",1767641033936,0.71789846,138.06,138.01,7.93985075]
["bitfinex","SOLUSD",1767641034324,0.6713091,138.05,138.01,0.69399901]
["bitfinex","SOLUSD",1767641036251,7.91513682,138.05,138.01,0.69399901]
["bitfinex","SOLUSD",1767641036428,10.24366162,138.05,138.01,0.69399901]
["bitfinex","SOLUSD",1767641036748,10.24366162,138.05,138.0,0.69399901]
["bitfinex","SOLUSD",1767641036749,0.6713091,138.04,138.0,0.69399901]
["bitfinex","SOLUSD",1767641037236,2.9998339,138.04,138.0,0.69399901]
["bitfinex","SOLUSD",1767641037445,7.24382772,138.05,138.0,0.69399901]
["bitfinex","SOLUSD",1767641038030,7.91513682,138.05,138.0,0.69399901]
["bitfinex","SOLUSD",1767641043125,3.03816785,138.04,138.0,0.69399901]
["bitfinex","SOLUSD",1767641043370,3.03816785,138.03,137.99,62.26443663]
["bitfinex","SOLUSD",1767641043547,2.3285248,138.0,137.97,0.66443663]
["bitfinex","SOLUSD",1767641043842,2.3285248,138.02,137.97,0.66443663]
["bitfinex","SOLUSD",1767641044226,0.70964305,138.03,137.97,0.66443663]
["bitfinex","SOLUSD",1767641044425,2.3285248,138.02,137.97,0.66443663]
["bitfinex","SOLUSD",1767641045142,10.2837499,138.02,137.97,0.66443663]
["bitfinex","SOLUSD",1767641052648,0.70964305,138.0,137.97,0.66443663]
["bitfinex","SOLUSD",1767641053148,7.24590602,138.01,137.97,0.66443663]
["bitfinex","SOLUSD",1767641054257,7.95554907,138.01,137.97,0.66443663]
["bitfinex","SOLUSD",1767641055238,0.70964305,138.0,137.97,0.66443663]
["bitfinex","SOLUSD",1767641055467,7.95554907,138.01,137.97,0.66443663]
["bitfinex","SOLUSD",1767641058056,7.24590602,138.01,137.96,0.66443663]
["bitfinex","SOLUSD",1767641058255,7.95554907,138.01,137.96,0.66443663]
["bitfinex","SOLUSD",1767641058636,3.03816785,137.99,137.95,0.66443663]
["bitfinex","SOLUSD",1767641059936,7.24742716,137.98,137.92,7.25037899]
["bitfinex","SOLUSD",1767641060248,2.3285248,137.97,137.91,0.66443663]
["bitfinex","SOLUSD",1767641060657,0.70964305,137.96,137.91,0.66443663]
["bitfinex","SOLUSD",1767641061158,0.70964305,137.95,137.91,0.66443663]
["bitfinex","SOLUSD",1767641063145,7.95875474,137.95,137.91,0.66443663]
["bitfinex","SOLUSD",1767641065060,0.70964305,137.94,137.9,13.86443663]
["bitfinex","SOLUSD",1767641065443,3.03816785,137.94,137.9,75.46443663]
["bitfinex","SOLUSD",1767641065766,0.70964305,137.92,137.86,7.91783138]
["bitfinex","SOLUSD",1767641066066,0.70964305,137.91,137.87,0.66443663]
["bitfinex","SOLUSD",1767641067254,7.96088893,137.91,137.87,0.66443663]
["bitfinex","SOLUSD",1767641067847,2.3285248,137.92,137.87,0.66443663]
["bitfinex","SOLUSD",1767641067848,0.70964305,137.92,137.87,0.66443663]
["bitfinex","SOLUSD",1767641068461,0.70964305,137.91,137.87,0.66443663]
["bitfinex","SOLUSD",1767641068676,3.03816785,137.9,137.85,14.06443663]
["bitfinex","SOLUSD",1767641068871,0.70964305,137.89,137.85,14.06443663]
["bitfinex","SOLUSD",1767641069073,0.70964305,137.88,137.85,0.2]
["bitfinex","SOLUSD",1767641069367,0.70964305,137.86,137.83,0.2]
["bitfinex","SOLUSD",1767641069568,7.25320954,137.87,137.83,0.86443663]
["bitfinex","SOLUSD",1767641069871,7.25320954,137.87,137.83,0.2]
["bitfinex","SOLUSD",1767641070056,7.25320954,137.87,137.83,0.86443663]
["bitfinex","SOLUSD",1767641070370,2.3285248,137.9,137.84,0.66443663]
["bitfinex","SOLUSD",1767641071181,7.25215751,137.89,137.83,7.4549411]
["bitfinex","SOLUSD",1767641071349,9.58068231,137.89,137.83,0.2]
["bitfinex","SOLUSD",1767641071548,0.67755652,137.88,137.83,0.2]
["bitfinex","SOLUSD",1767641072544,0.67755652,137.88,137.83,0.90364694]
["bitfinex","SOLUSD",1767641072743,0.53409135,137.87,137.83,0.90364694]
["bitfinex","SOLUSD",1767641073052,0.67612187,137.86,137.83,0.2]
["bitfinex","SOLUSD",1767641073358,2.3285248,137.85,137.81,0.2]
["bitfinex","SOLUSD",1767641073873,0.67755652,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767641079064,10.26088746,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767641079278,0.67755652,137.84,137.81,0.2]
["bitfinex","SOLUSD",1767641079478,7.93201746,137.85,137.81,0.90364694]
["bitfinex","SOLUSD",1767641079667,21.46060076,138.0,137.83,8.35013837]
["bitfinex","SOLUSD",1767641079668,18.11988113,137.97,137.83,8.35013837]
["bitfinex","SOLUSD",1767641079868,36.2202086,138.05,137.89,0.70364694]
["bitfinex","SOLUSD",1767641080071,2.3285248,137.98,137.9,16.77845865]
["bitfinex","SOLUSD",1767641080273,0.67755652,137.97,137.9,13.22]
["bitfinex","SOLUSD",1767641080469,0.60342713,137.96,137.9,13.22]
["bitfinex","SOLUSD",1767641080661,2.93195193,137.96,137.9,13.22]
["bitfinex","SOLUSD",1767641080866,0.4070293,137.96,137.91,0.70364694]
["bitfinex","SOLUSD",1767641081072,9.57702373,137.96,137.9,13.92364694]
["bitfinex","SOLUSD",1767641082559,2.3285248,137.97,137.91,7.95467786]
["bitfinex","SOLUSD",1767641082884,0.67755652,137.96,137.91,7.95467786]
["bitfinex","SOLUSD",1767641084467,0.67755652,137.96,137.92,0.70364694]
["bitfinex","SOLUSD",1767641084774,9.98554378,137.97,137.92,0.70364694]
["bitfinex","SOLUSD",1767641087781,0.67487089,137.96,137.92,0.70364694]
["bitfinex","SOLUSD",1767641088403,2.3285248,137.96,137.92,0.70364694]
["bitfinex","SOLUSD",1767641088586,9.98554378,137.97,137.92,0.70364694]
["bitfinex","SOLUSD",1767641088973,0.6696589,137.92,137.88,0.70364694]
["bitfinex","SOLUSD",1767641089180,0.6696589,137.92,137.83,0.70364694]
["bitfinex","SOLUSD",1767641089181,2.74783991,137.89,137.83,0.70364694]
["bitfinex","SOLUSD",1767641089483,2.99317708,137.88,137.83,0.70364694]
["bitfinex","SOLUSD",1767641089666,10.24448391,137.86,137.81,0.90364694]
["bitfinex","SOLUSD",1767641090062,2.99074824,137.86,137.82,0.70364694]
["bitfinex","SOLUSD",1767641090468,4.30815011,137.86,137.82,0.70364694]
["bitfinex","SOLUSD",1767641091088,3.64592667,137.86,137.82,0.70364694]
["bitfinex","SOLUSD",1767641091393,10.89913621,137.87,137.82,0.70364694]
["bitfinex","SOLUSD",1767641091981,11.30812949,137.87,137.82,0.70364694]
["bitfinex","SOLUSD",1767641092583,17.81744655,137.87,137.82,0.70364694]
["bitfinex","SOLUSD",1767641096065,7.66220282,137.87,137.82,0.70364694]
["bitfinex","SOLUSD",1767641096286,0.67487089,137.86,137.82,0.70364694]
["bitfinex","SOLUSD",1767641096475,0.38873526,137.87,137.82,0.67553424]
["bitfinex","SOLUSD",1767641097480,7.6422287,137.87,137.82,0.67553424]
["bitfinex","SOLUSD",1767641097783,0.69492633,137.86,137.82,0.67553424]
["bitfinex","SOLUSD",1767641098191,0.69492633,137.86,137.82,7.93134672]
["bitfinex","SOLUSD",1767641099195,18.10615842,137.88,137.83,0.67553424]
["bitfinex","SOLUSD",1767641099578,0.38873526,137.87,137.83,0.67553424]
["bitfinex","SOLUSD",1767641100283,0.69801917,137.91,137.84,0.67553424]
["bitfinex","SOLUSD",1767641101686,0.69801917,137.91,137.86,0.69944318]
["bitfinex","SOLUSD",1767641102772,0.69189504,137.87,137.82,0.69944318]
["bitfinex","SOLUSD",1767641102975,10.84713877,137.87,137.82,0.69944318]
["bitfinex","SOLUSD",1767641103196,0.68892408,137.85,137.81,0.2]
["bitfinex","SOLUSD",1767641103420,10.15524373,137.86,137.82,0.69944318]
["bitfinex","SOLUSD",1767641103600,10.53725062,137.86,137.82,0.69944318]
["bitfinex","SOLUSD",1767641103795,10.15524373,137.85,137.81,0.2]
["bitfinex","SOLUSD",1767641104009,17.79133517,137.86,137.81,0.89944318]
["bitfinex","SOLUSD",1767641104184,17.79133517,137.86,137.81,8.15580766]
["bitfinex","SOLUSD",1767641104979,10.53725062,137.86,137.82,0.69944318]
["bitfinex","SOLUSD",1767641105494,10.53725062,137.86,137.81,7.45636448]
["bitfinex","SOLUSD",1767641105495,17.7910637,137.86,137.81,0.89944318]
["bitfinex","SOLUSD",1767641107107,17.7910637,137.86,137.81,8.15577243]
["bitfinex","SOLUSD",1767641107512,17.7910637,137.86,137.81,0.89944318]
["bitfinex","SOLUSD",1767641109505,0.70158741,137.85,137.81,0.89944318]
["bitfinex","SOLUSD",1767641110003,10.35256288,137.82,137.81,0.00705479]
["bitfinex","SOLUSD",1767641110181,10.29256289,137.82,137.81,0.00705479]
["bitfinex","SOLUSD",1767641110508,10.15524373,137.82,137.78,0.2]
["bitfinex","SOLUSD",1767641110709,10.15524373,137.79,137.78,0.2]
["bitfinex","SOLUSD",1767641110898,10.15524373,137.79,137.77,0.2]
["bitfinex","SOLUSD",1767641111099,10.15524373,137.79,137.75,0.69944318]
["bitfinex","SOLUSD",1767641111100,10.15524373,137.78,137.74,0.2]
["bitfinex","SOLUSD",1767641111306,10.15524373,137.77,137.74,0.2]
["bitfinex","SOLUSD",1767641111492,10.15524373,137.76,137.74,0.2]
["bitfinex","SOLUSD",1767641111687,7.25855184,137.77,137.74,0.2]
["bitfinex","SOLUSD",1767641111896,25.3862334,137.87,137.75,0.69944318]
["bitfinex","SOLUSD",1767641112207,10.86005923,137.86,137.77,0.69944318]
["bitfinex","SOLUSD",1767641112410,0.13159114,137.85,137.77,0.69944318]
["bitfinex","SOLUSD",1767641113405,7.38587618,137.85,137.79,0.69944318]
["bitfinex","SOLUSD",1767641117202,20.47428504,137.85,137.8,0.69944318]
["bitfinex","SOLUSD",1767641118217,21.1733683,137.85,137.8,0.69944318]
["bitfinex","SOLUSD",1767641119411,0.69346509,137.83,137.77,0.69944318]
["bitfinex","SOLUSD",1767641120098,13.91346509,137.83,137.77,0.69944318]
["bitfinex","SOLUSD",1767641120732,0.14282805,137.82,137.77,0.69944318]
["bitfinex","SOLUSD",1767641120901,0.14282805,137.82,137.76,0.69944318]
["bitfinex","SOLUSD",1767641121409,7.3990022,137.82,137.76,7.95840966]
["bitfinex","SOLUSD",1767641122006,0.68795872,137.81,137.76,7.25896648]
["bitfinex","SOLUSD",1767641122199,0.68795872,137.81,137.75,7.25931417]
["bitfinex","SOLUSD",1767641122418,0.68256193,137.79,137.74,0.2]
["bitfinex","SOLUSD",1767641122718,0.15362218,137.78,137.74,0.2]
["bitfinex","SOLUSD",1767641123613,0.67727253,137.77,137.74,0.2]
["bitfinex","SOLUSD",1767641123928,17.41487511,137.78,137.74,0.2]
["bitfinex","SOLUSD",1767641124221,10.29405952,137.76,137.71,0.89944318]
["bitfinex","SOLUSD",1767641124521,13.22,137.77,137.71,0.2]
["bitfinex","SOLUSD",1767641124522,10.15679346,137.74,137.71,0.2]
["bitfinex","SOLUSD",1767641124703,10.15679346,137.75,137.71,0.2]
["bitfinex","SOLUSD",1767641125599,18.14740479,137.77,137.71,0.89944318]
["bitfinex","SOLUSD",1767641125801,23.37679346,137.76,137.71,0.89944318]
["bitfinex","SOLUSD",1767641126422,10.25579346,137.75,137.71,0.2]
["bitfinex","SOLUSD",1767641126601,10.19579347,137.75,137.71,0.2]
["bitfinex","SOLUSD",1767641126803,10.15679346,137.73,137.68,0.2]
["bitfinex","SOLUSD",1767641127102,7.25900116,137.76,137.69,0.69944318]
["bitfinex","SOLUSD",1767641127430,7.25847426,137.77,137.72,0.19944318]
["bitfinex","SOLUSD",1767641127723,0.099,137.76,137.69,7.26247769]
["bitfinex","SOLUSD",1767641127902,10.72974196,137.75,137.68,0.2]
["bitfinex","SOLUSD",1767641128620,10.15679346,137.74,137.68,0.2]
["bitfinex","SOLUSD",1767641128821,10.15679346,137.73,137.68,0.2]
["bitfinex","SOLUSD",1767641129022,10.26053294,137.74,137.68,0.2]
["bitfinex","SOLUSD",1767641129511,17.52095741,137.74,137.69,0.69944318]
["bitfinex","SOLUSD",1767641129931,0.10373948,137.74,137.69,0.69944318]
["bitfinex","SOLUSD",1767641130619,17.41632159,137.75,137.69,0.69944318]
["bitfinex","SOLUSD",1767641131729,7.2588974,137.77,137.7,0.65896556]
["bitfinex","SOLUSD",1767641132028,23.37679346,137.78,137.7,0.65896556]
["bitfinex","SOLUSD",1767641132433,13.22,137.78,137.7,0.65896556]
["bitfinex","SOLUSD",1767641132835,20.4781404,137.78,137.72,0.65896556]
["bitfinex","SOLUSD",1767641133211,7.3571404,137.78,137.72,0.65896556]
["bitfinex","SOLUSD",1767641133532,17.51393386,137.78,137.72,0.65896556]
["bitfinex","SOLUSD",1767641133935,20.5771404,137.78,137.72,0.65896556]
["bitfinex","SOLUSD",1767641134124,7.3571404,137.78,137.72,0.65896556]
["bitfinex","SOLUSD",1767641134522,7.3571404,137.78,137.73,0.65896556]
["bitfinex","SOLUSD",1767641135022,20.47762162,137.79,137.73,0.65896556]
["bitfinex","SOLUSD",1767641135627,7.25762162,137.79,137.73,0.65896556]
["bitfinex","SOLUSD",1767641135833,7.35662162,137.79,137.73,0.65896556]
["bitfinex","SOLUSD",1767641136134,7.35662162,137.79,137.74,0.65896556]
["bitfinex","SOLUSD",1767641137033,7.25762162,137.79,137.74,0.65896556]
["bitfinex","SOLUSD",1767641137333,0.47024641,137.79,137.74,0.65896556]
["bitfinex","SOLUSD",1767641138823,7.25584095,137.82,137.75,0.65896556]
["bitfinex","SOLUSD",1767641139135,7.35484095,137.82,137.75,0.65896556]
["bitfinex","SOLUSD",1767641139340,7.35484095,137.82,137.76,0.65896556]
["bitfinex","SOLUSD",1767641142035,0.10271247,137.8,137.72,0.65896556]
["bitfinex","SOLUSD",1767641142236,0.46657107,137.79,137.73,0.65896556]
["bitfinex","SOLUSD",1767641143322,7.25794745,137.78,137.73,0.65896556]
["bitfinex","SOLUSD",1767641145146,7.25759,137.79,137.73,0.65896556]
["bitfinex","SOLUSD",1767641145328,5.95441282,138.1,137.75,0.65896556]
["bitfinex","SOLUSD",1767641145329,0.47399638,137.85,137.75,0.65896556]
["bitfinex","SOLUSD",1767641146232,0.099,137.84,137.75,0.65896556]
["bitfinex","SOLUSD",1767641146645,0.099,137.84,137.78,0.65896556]
["bitfinex","SOLUSD",1767641146852,7.72773205,137.86,137.78,0.65896556]
["bitfinex","SOLUSD",1767641147045,20.94773205,137.86,137.78,0.65896556]
["bitfinex","SOLUSD",1767641147228,20.94773205,137.86,137.8,0.65896556]
["bitfinex","SOLUSD",1767641147749,39.08207123,137.86,137.8,0.65896556]
["bitfinex","SOLUSD",1767641147922,25.86207123,137.86,137.8,0.65896556]
["bitfinex","SOLUSD",1767641149348,25.86207123,137.86,137.81,0.65896556]
["bitfinex","SOLUSD",1767641149349,7.72773205,137.86,137.81,0.65896556]
["bitfinex","SOLUSD",1767641151837,7.25320954,137.87,137.82,0.65896556]
["bitfinex","SOLUSD",1767641153064,25.384831,137.88,137.82,0.65896556]
["bitfinex","SOLUSD",1767641153255,7.25268349,137.88,137.83,0.65896556]
["bitfinex","SOLUSD",1767641157051,7.35168349,137.88,137.83,0.65896556]
["bitfinex","SOLUSD",1767641157452,0.47399638,137.9,137.84,0.66574859]
["bitfinex","SOLUSD",1767641157651,7.72579387,137.9,137.84,0.66574859]
["bitfinex","SOLUSD",1767641158342,7.25125866,137.91,137.84,0.66574859]
["bitfinex","SOLUSD",1767641158847,25.37902314,137.91,137.84,0.66574859]
["bitfinex","SOLUSD",1767641159047,25.47802314,137.91,137.84,0.66574859]
["bitfinex","SOLUSD",1767641159446,25.47802314,137.91,137.85,0.66574859]
["bitfinex","SOLUSD",1767641160147,31.72520335,137.91,137.85,0.66574859]
["bitfinex","SOLUSD",1767641160962,6.34989268,137.89,137.85,0.66574859]
["bitfinex","SOLUSD",1767641161273,0.46296887,137.86,137.8,7.93221802]
["bitfinex","SOLUSD",1767641161570,25.37902314,137.91,137.81,0.67565988]
["bitfinex","SOLUSD",1767641161755,0.47399638,137.88,137.82,7.25559063]
["bitfinex","SOLUSD",1767641161956,0.47399638,137.88,137.83,0.67565988]
["bitfinex","SOLUSD",1767641162864,0.099,137.87,137.82,7.25559063]
["bitfinex","SOLUSD",1767641163068,0.099,137.87,137.81,7.93191423]
["bitfinex","SOLUSD",1767641163247,0.099,137.87,137.82,0.67565988]
["bitfinex","SOLUSD",1767641164156,7.25285085,137.88,137.82,0.67565988]
["bitfinex","SOLUSD",1767641167068,25.38455958,137.88,137.82,0.67565988]
["bitfinex","SOLUSD",1767641169468,25.38455958,137.88,137.83,0.67565988]
["bitfinex","SOLUSD",1767641169972,25.48355958,137.88,137.83,0.67565988]
["bitfinex","SOLUSD",1767641170146,27.81595207,137.88,137.83,0.67565988]
["bitfinex","SOLUSD",1767641170347,0.47024641,137.87,137.83,0.67565988]
["bitfinex","SOLUSD",1767641171066,7.72389486,137.87,137.83,0.67565988]
["bitfinex","SOLUSD",1767641174172,13.69399638,137.89,137.83,0.67565988]
["bitfinex","SOLUSD",1767641174368,0.099,137.87,137.82,7.93126246]
["bitfinex","SOLUSD",1767641175666,0.099,137.87,137.8,26.07418323]
["bitfinex","SOLUSD",1767641175874,0.099,137.87,137.81,0.67565988]
["bitfinex","SOLUSD",1767641176172,0.47399638,137.91,137.83,0.67565988]
["bitfinex","SOLUSD",1767641176478,0.47024641,137.91,137.85,0.67565988]
["bitfinex","SOLUSD",1767641177575,16.02638887,137.93,137.85,7.92940033]
["bitfinex","SOLUSD",1767641177874,16.02638887,137.93,137.86,0.67565988]
["bitfinex","SOLUSD",1767641178576,19.93791049,137.93,137.86,0.67565988]
["bitfinex","SOLUSD",1767641179162,7.25058004,137.92,137.86,0.67565988]
["bitfinex","SOLUSD",1767641180764,6.71416052,137.91,137.86,0.67565988]
["bitfinex","SOLUSD",1767641181276,44.84094426,137.92,137.86,0.67565988]
["bitfinex","SOLUSD",1767641182158,44.93994426,137.92,137.86,0.67565988]
["bitfinex","SOLUSD",1767641182678,6.24391411,137.91,137.86,0.67565988]
["bitfinex","SOLUSD",1767641182851,6.71416052,137.91,137.86,0.67565988]
["bitfinex","SOLUSD",1767641183561,20.18445871,137.9,137.82,61.6]
["bitfinex","SOLUSD",1767641183758,20.18445871,137.9,137.83,7.25502445]
["bitfinex","SOLUSD",1767641183965,0.52382054,137.89,137.82,68.85570741]
["bitfinex","SOLUSD",1767641184275,6.24391411,137.89,137.82,68.85570741]
["bitfinex","SOLUSD",1767641184471,0.52382054,137.89,137.82,68.85570741]
["bitfinex","SOLUSD",1767641184853,0.71857736,137.88,137.83,7.25527861]
["bitfinex","SOLUSD",1767641185454,0.71857736,137.88,137.83,7.93093849]
["bitfinex","SOLUSD",1767641185667,0.71857736,137.88,137.84,0.67565988]
["bitfinex","SOLUSD",1767641185962,7.97128439,137.88,137.84,0.67565988]
["bitfinex","SOLUSD",1767641189460,7.25215751,137.89,137.84,0.67565988]
["bitfinex","SOLUSD",1767641189660,7.77597805,137.89,137.84,0.67565988]
["bitfinex","SOLUSD",1767641189874,0.71857736,137.88,137.84,0.67565988]
["bitfinex","SOLUSD",1767641190083,0.71857736,137.88,137.83,7.25527861]
["bitfinex","SOLUSD",1767641190661,7.97136827,137.88,137.84,0.67565988]
["bitfinex","SOLUSD",1767641190972,7.25279091,137.88,137.84,0.67565988]
["bitfinex","SOLUSD",1767641191692,7.92574359,137.88,137.84,0.67565988]
["bitfinex","SOLUSD",1767641192888,7.8657436,137.88,137.84,0.67565988]
["bitfinex","SOLUSD",1767641193893,0.57093654,137.87,137.82,0.7207724]
["bitfinex","SOLUSD",1767641194067,0.51093655,137.87,137.82,0.7207724]
["bitfinex","SOLUSD",1767641194485,0.45093656,137.87,137.83,0.7207724]
["bitfinex","SOLUSD",1767641195065,7.70416801,137.87,137.83,0.7207724]
["bitfinex","SOLUSD",1767641195879,6.24391411,137.9,137.83,0.7207724]
["bitfinex","SOLUSD",1767641196485,0.67399356,137.89,137.83,0.7207724]
["bitfinex","SOLUSD",1767641196684,0.67399356,137.93,137.86,0.7207724]
["bitfinex","SOLUSD",1767641197268,0.45110609,137.92,137.87,7.97398194]
["bitfinex","SOLUSD",1767641197461,7.25012439,137.93,137.88,0.7207724]
["bitfinex","SOLUSD",1767641200287,7.92362253,137.94,137.89,0.7207724]
["bitfinex","SOLUSD",1767641201586,7.92362253,137.94,137.85,5.51529]
["bitfinex","SOLUSD",1767641201587,0.67176468,137.92,137.87,0.7207724]
["bitfinex","SOLUSD",1767641202882,7.92261067,137.92,137.87,0.7207724]
["bitfinex","SOLUSD",1767641203891,7.70442391,137.91,137.87,0.7207724]
["bitfinex","SOLUSD",1767641204999,0.45331268,137.91,137.87,0.7207724]
["bitfinex","SOLUSD",1767641205386,7.25019151,137.93,137.88,0.7207724]
["bitfinex","SOLUSD",1767641205897,7.70063487,137.94,137.88,0.7207724]
["bitfinex","SOLUSD",1767641206893,7.70063487,137.94,137.89,0.7207724]
["bitfinex","SOLUSD",1767641209483,10.03097562,137.94,137.89,0.7207724]
["bitfinex","SOLUSD",1767641209794,0.45331268,137.92,137.89,0.7207724]
["bitfinex","SOLUSD",1767641209989,0.45331268,137.92,137.88,0.7207724]
["bitfinex","SOLUSD",1767641210318,2.78365343,137.92,137.88,0.7207724]
["bitfinex","SOLUSD",1767641210877,0.45331268,137.92,137.88,0.7207724]
["bitfinex","SOLUSD",1767641212104,7.70411117,137.92,137.88,0.7207724]
["bitfinex","SOLUSD",1767641213804,0.6611928,137.94,137.88,0.7207724]
["bitfinex","SOLUSD",1767641213986,7.90974352,137.96,137.89,0.68597627]
["bitfinex","SOLUSD",1767641214185,2.99153355,137.98,137.91,0.68597627]
["bitfinex","SOLUSD",1767641214399,0.46377884,137.97,137.91,0.68597627]
["bitfinex","SOLUSD",1767641215305,0.46377884,137.97,137.92,0.68597627]
["bitfinex","SOLUSD",1767641215306,7.24847781,137.96,137.92,0.68597627]
["bitfinex","SOLUSD",1767641215482,7.71197925,137.97,137.92,0.68597627]
["bitfinex","SOLUSD",1767641216905,0.6611928,137.99,137.92,0.68597627]
["bitfinex","SOLUSD",1767641217198,0.46377884,137.98,137.92,0.68597627]
["bitfinex","SOLUSD",1767641217403,0.46377884,137.98,137.93,0.68597627]
["bitfinex","SOLUSD",1767641217980,4.10327074,137.98,137.93,0.68597627]
["bitfinex","SOLUSD",1767641218389,0.65921866,137.97,137.93,0.68597627]
["bitfinex","SOLUSD",1767641218580,0.46573324,137.96,137.91,0.68597627]
["bitfinex","SOLUSD",1767641218793,0.6572838,137.95,137.91,0.68597627]
["bitfinex","SOLUSD",1767641220484,7.24820401,137.97,137.92,0.68597627]
["bitfinex","SOLUSD",1767641220793,0.6611928,137.99,137.92,13.90597627]
["bitfinex","SOLUSD",1767641220994,0.6611928,137.99,137.93,0.6824422]
["bitfinex","SOLUSD",1767641221691,0.56475684,138.0,137.93,0.6824422]
["bitfinex","SOLUSD",1767641221878,0.65825044,137.99,137.93,0.6824422]
["bitfinex","SOLUSD",1767641222484,7.90527544,137.99,137.94,0.6824422]
["bitfinex","SOLUSD",1767641223104,26.02253031,137.99,137.94,0.6824422]
["bitfinex","SOLUSD",1767641224086,29.66202221,137.99,137.94,0.6824422]
["bitfinex","SOLUSD",1767641226813,0.65633485,137.97,137.92,82.75291359]
["bitfinex","SOLUSD",1767641227110,7.24777855,137.98,137.93,0.6824422]
["bitfinex","SOLUSD",1767641227307,7.24710102,137.99,137.94,0.6824422]
["bitfinex","SOLUSD",1767641227513,0.1,138.0,137.95,0.6824422]
["bitfinex","SOLUSD",1767641228319,7.34637845,138.0,137.95,0.6824422]
["bitfinex","SOLUSD",1767641228806,0.1,138.0,137.95,7.93108129]
["bitfinex","SOLUSD",1767641228998,0.1,138.0,137.96,0.6824422]
["bitfinex","SOLUSD",1767641229195,0.2,138.02,138.01,0.6824422]
["bitfinex","SOLUSD",1767641229816,0.2,138.02,137.99,0.6824422]
["bitfinex","SOLUSD",1767641232394,0.2,138.02,138.0,0.6824422]
["bitfinex","SOLUSD",1767641233214,0.2,138.02,137.98,0.6824422]
["bitfinex","SOLUSD",1767641234814,0.2,138.02,137.99,0.6824422]
["bitfinex","SOLUSD",1767641235814,8.10554953,138.02,137.98,0.6824422]
["bitfinex","SOLUSD",1767641236013,0.2,138.02,137.99,0.6824422]
["bitfinex","SOLUSD",1767641236401,0.86020492,138.02,137.99,7.24683122]
["bitfinex","SOLUSD",1767641237925,0.2,138.02,138.0,0.6824422]
["bitfinex","SOLUSD",1767641240123,0.2,138.02,138.01,0.6824422]
["bitfinex","SOLUSD",1767641242421,0.2,138.02,138.0,0.6824422]
["bitfinex","SOLUSD",1767641243530,0.2,138.02,138.0,4.6824422]
["bitfinex","SOLUSD",1767641243823,0.66020492,138.01,138.0,3.275]
["bitfinex","SOLUSD",1767641244013,0.66020492,138.01,137.97,13.8824422]
["bitfinex","SOLUSD",1767641244412,11.08482986,138.02,137.98,0.6824422]
["bitfinex","SOLUSD",1767641244612,7.44533796,138.02,137.98,0.6824422]
["bitfinex","SOLUSD",1767641246530,7.54433796,138.02,137.98,0.6824422]
["bitfinex","SOLUSD",1767641247220,0.2,138.02,137.98,0.6824422]
["bitfinex","SOLUSD",1767641247517,0.2,138.02,137.99,0.6824422]
["bitfinex","SOLUSD",1767641249620,0.2,138.02,138.0,0.6824422]
["bitfinex","SOLUSD",1767641250527,7.2440037,138.05,138.01,0.6824422]
["bitfinex","SOLUSD",1767641251614,7.5410037,138.05,138.01,0.6824422]
["bitfinex","SOLUSD",1767641254019,2.48518078,138.07,138.05,0.66318097]
["bitfinex","SOLUSD",1767641254427,2.48518078,138.07,138.04,0.66318097]
["bitfinex","SOLUSD",1767641254726,9.7279986,138.07,138.04,0.66318097]
["bitfinex","SOLUSD",1767641255126,1.03518078,138.07,138.06,0.66318097]
["bitfinex","SOLUSD",1767641255323,0.59718579,138.09,138.06,0.66318097]
["bitfinex","SOLUSD",1767641255927,8.01521183,138.14,138.09,0.66318097]
["bitfinex","SOLUSD",1767641256230,8.01521183,138.14,138.1,0.66318097]
["bitfinex","SOLUSD",1767641256231,0.1,138.14,138.1,0.66318097]
["bitfinex","SOLUSD",1767641256429,0.1,138.15,138.1,0.66318097]
["bitfinex","SOLUSD",1767641256738,7.91310149,138.18,138.13,0.66318097]
["bitfinex","SOLUSD",1767641256953,0.67595204,138.17,138.14,13.2]
["bitfinex","SOLUSD",1767641257239,0.67595204,138.19,138.12,0.58979508]
["bitfinex","SOLUSD",1767641257444,0.67595204,138.19,138.13,13.78979508]
["bitfinex","SOLUSD",1767641257614,0.67595204,138.19,138.14,0.58979508]
["bitfinex","SOLUSD",1767641257816,11.55100454,138.21,138.14,0.58979508]
["bitfinex","SOLUSD",1767641258024,0.67595204,138.2,138.14,0.58979508]
["bitfinex","SOLUSD",1767641258559,7.2355606,138.21,138.14,0.58979508]
["bitfinex","SOLUSD",1767641259037,0.40466306,138.23,138.16,0.58979508]
["bitfinex","SOLUSD",1767641259241,0.40466306,138.23,138.18,0.58979508]
["bitfinex","SOLUSD",1767641260043,0.67595204,138.22,138.17,13.78979508]
["bitfinex","SOLUSD",1767641260229,0.40466306,138.23,138.19,0.08979508]
["bitfinex","SOLUSD",1767641260443,0.40466306,138.23,138.19,5.60508508]
["bitfinex","SOLUSD",1767641260642,0.40466306,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767641261036,0.31486798,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767641261220,1.04664204,138.26,138.18,7.23693732]
["bitfinex","SOLUSD",1767641261431,4.31544394,138.24,138.17,8.35013837]
["bitfinex","SOLUSD",1767641261630,0.67595204,138.23,138.18,13.2]
["bitfinex","SOLUSD",1767641261919,0.67595204,138.25,138.18,13.2]
["bitfinex","SOLUSD",1767641262245,0.67595204,138.24,138.2,0.4354]
["bitfinex","SOLUSD",1767641262618,3.6394919,138.25,138.2,0.4354]
["bitfinex","SOLUSD",1767641262818,10.87293786,138.25,138.2,0.4354]
["bitfinex","SOLUSD",1767641263337,11.5488899,138.25,138.2,0.4354]
["bitfinex","SOLUSD",1767641263640,4.31544394,138.24,138.2,0.4354]
["bitfinex","SOLUSD",1767641264346,11.54933512,138.24,138.2,0.4354]
["bitfinex","SOLUSD",1767641265630,3.6394919,138.23,138.2,0.4354]
["bitfinex","SOLUSD",1767641265845,0.67595204,138.22,138.2,0.4354]
["bitfinex","SOLUSD",1767641266051,0.67595204,138.23,138.2,0.4354]
["bitfinex","SOLUSD",1767641266354,0.67595204,138.21,138.17,61.6]
["bitfinex","SOLUSD",1767641266551,4.31544394,138.23,138.18,13.2]
["bitfinex","SOLUSD",1767641266857,4.31544394,138.23,138.18,13.6354]
["bitfinex","SOLUSD",1767641268834,11.54980388,138.23,138.18,0.4354]
["bitfinex","SOLUSD",1767641269047,7.91031198,138.23,138.18,13.6354]
["bitfinex","SOLUSD",1767641269251,4.31544394,138.22,138.18,13.2]
["bitfinex","SOLUSD",1767641269452,0.67595204,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767641270262,0.67595204,138.2,138.15,0.4354]
["bitfinex","SOLUSD",1767641270439,0.67595204,138.2,138.15,13.6154]
["bitfinex","SOLUSD",1767641271360,10.87508927,138.21,138.12,0.4354]
["bitfinex","SOLUSD",1767641271361,0.67595204,138.17,138.12,0.4354]
["bitfinex","SOLUSD",1767641271658,0.67595204,138.17,138.12,7.67545042]
["bitfinex","SOLUSD",1767641272158,0.67595204,138.18,138.13,0.4354]
["bitfinex","SOLUSD",1767641273354,7.91311218,138.18,138.13,0.4354]
["bitfinex","SOLUSD",1767641273750,0.66954574,138.17,138.11,13.6154]
["bitfinex","SOLUSD",1767641274061,0.66954574,138.16,138.11,13.6154]
["bitfinex","SOLUSD",1767641274267,0.66954574,138.16,138.11,13.18]
["bitfinex","SOLUSD",1767641274442,0.66954574,138.16,138.11,20.85597098]
["bitfinex","SOLUSD",1767641275373,0.66954574,138.15,138.1,7.24073988]
["bitfinex","SOLUSD",1767641275545,0.66954574,138.15,138.11,13.18]
["bitfinex","SOLUSD",1767641275971,7.23825187,138.16,138.11,13.6154]
["bitfinex","SOLUSD",1767641276164,7.90779761,138.16,138.11,13.6154]
["bitfinex","SOLUSD",1767641277861,0.66954574,138.15,138.11,13.18]
["bitfinex","SOLUSD",1767641279637,7.90810041,138.15,138.11,13.18]
["bitfinex","SOLUSD",1767641280053,0.66954574,138.15,138.11,13.18]
["bitfinex","SOLUSD",1767641280254,0.66954574,138.15,138.11,13.6154]
["bitfinex","SOLUSD",1767641280750,7.90811896,138.15,138.11,13.6154]
["bitfinex","SOLUSD",1767641281466,7.90829786,138.15,138.11,13.18]
["bitfinex","SOLUSD",1767641281640,7.89656234,138.14,138.11,13.18]
["bitfinex","SOLUSD",1767641282659,0.65741841,138.17,138.11,13.18]
["bitfinex","SOLUSD",1767641282838,0.65741841,138.17,138.11,74.78]
["bitfinex","SOLUSD",1767641283589,0.65741841,138.16,138.11,74.78]
["bitfinex","SOLUSD",1767641284063,0.65741841,138.15,138.11,74.78]
["bitfinex","SOLUSD",1767641285967,0.65741841,138.13,138.11,74.78]
["bitfinex","SOLUSD",1767641286142,0.65741841,138.13,138.11,13.18]
["bitfinex","SOLUSD",1767641289564,0.65741841,138.13,138.09,0.4354]
["bitfinex","SOLUSD",1767641289770,0.65741841,138.12,138.07,61.6]
["bitfinex","SOLUSD",1767641289969,0.65741841,138.12,138.07,82.4780911]
["bitfinex","SOLUSD",1767641290572,2.32250812,138.19,138.08,0.4354]
["bitfinex","SOLUSD",1767641290758,0.65741841,138.18,138.11,0.4354]
["bitfinex","SOLUSD",1767641290959,0.65741841,138.2,138.13,0.4354]
["bitfinex","SOLUSD",1767641291159,0.65741841,138.24,138.13,0.4354]
["bitfinex","SOLUSD",1767641291386,0.65741841,138.24,138.14,0.4354]
["bitfinex","SOLUSD",1767641291557,0.65741841,138.24,138.16,0.4354]
["bitfinex","SOLUSD",1767641292075,0.65741841,138.22,138.17,7.67286109]
["bitfinex","SOLUSD",1767641292385,0.65741841,138.22,138.18,13.2]
["bitfinex","SOLUSD",1767641293379,0.65741841,138.22,138.18,13.6354]
["bitfinex","SOLUSD",1767641294472,0.65741841,138.22,138.18,20.43657689]
["bitfinex","SOLUSD",1767641297796,0.65741841,138.22,138.18,13.2]
["bitfinex","SOLUSD",1767641300089,0.65741841,138.21,138.18,13.2]
["bitfinex","SOLUSD",1767641301406,0.65741841,138.21,138.15,20.85382264]
["bitfinex","SOLUSD",1767641301574,0.65741841,138.21,138.15,75.2154]
["bitfinex","SOLUSD",1767641302096,0.65741841,138.21,138.15,74.78]
["bitfinex","SOLUSD",1767641302308,0.65741841,138.2,138.15,82.01834907]
["bitfinex","SOLUSD",1767641302477,0.65741841,138.2,138.16,0.4354]
["bitfinex","SOLUSD",1767641303000,0.65741841,138.22,138.16,0.4354]
["bitfinex","SOLUSD",1767641304392,0.65741841,138.22,138.17,7.67286109]
["bitfinex","SOLUSD",1767641305296,7.89205277,138.23,138.18,0.4354]
["bitfinex","SOLUSD",1767641305479,0.65741841,138.22,138.18,0.4354]
["bitfinex","SOLUSD",1767641305678,0.65741841,138.22,138.17,68.83746109]
["bitfinex","SOLUSD",1767641305898,0.65741841,138.22,138.17,69.27286109]
["bitfinex","SOLUSD",1767641306899,10.21387996,138.24,138.18,0.4354]
["bitfinex","SOLUSD",1767641307101,0.65741841,138.23,138.18,0.4354]
["bitfinex","SOLUSD",1767641307486,0.65741841,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1767641307979,0.65741841,138.22,138.17,7.67286109]
["bitfinex","SOLUSD",1767641308204,0.65741841,138.21,138.16,68.83775726]
["bitfinex","SOLUSD",1767641308497,0.65741841,138.21,138.16,69.27315726]
["bitfinex","SOLUSD",1767641310207,0.65741841,138.21,138.17,0.4354]
["bitfinex","SOLUSD",1767641312700,0.65741841,138.21,138.17,7.67240454]
["bitfinex","SOLUSD",1767641314497,0.65741841,138.21,138.17,0.4354]
["bitfinex","SOLUSD",1767641314884,0.65741841,138.21,138.17,7.67285367]
["bitfinex","SOLUSD",1767641315094,0.65741841,138.21,138.17,7.67284847]
["bitfinex","SOLUSD",1767641315990,0.65741841,138.21,138.16,69.27329264]
["bitfinex","SOLUSD",1767641316605,0.66811332,138.2,138.16,69.27329264]
["bitfinex","SOLUSD",1767641317609,0.66811332,138.2,138.16,62.0354]
["bitfinex","SOLUSD",1767641317776,7.90408582,138.2,138.16,61.6]
["bitfinex","SOLUSD",1767641318191,0.66811332,138.2,138.16,61.6]
["bitfinex","SOLUSD",1767641318905,7.9032094,138.22,138.17,0.4354]
["bitfinex","SOLUSD",1767641319197,0.66811332,138.21,138.17,0.4354]
["bitfinex","SOLUSD",1767641321001,0.66811332,138.21,138.16,68.83772652]
["bitfinex","SOLUSD",1767641321707,0.66811332,138.21,138.16,69.27312652]
["bitfinex","SOLUSD",1767641323998,0.66811332,138.21,138.17,0.4354]
["bitfinex","SOLUSD",1767641325407,0.66811332,138.21,138.16,69.27312652]
["bitfinex","SOLUSD",1767641325708,0.66811332,138.21,138.16,62.0354]
["bitfinex","SOLUSD",1767641325709,0.66811332,138.2,138.16,62.0354]
["bitfinex","SOLUSD",1767641326809,0.66811332,138.2,138.16,69.27335153]
["bitfinex","SOLUSD",1767641328507,0.66811332,138.2,138.16,68.83795153]
["bitfinex","SOLUSD",1767641330715,0.66811332,138.2,138.16,7.23795153]
["bitfinex","SOLUSD",1767641330888,0.66811332,138.2,138.13,0.4354]
["bitfinex","SOLUSD",1767641330889,0.66811332,138.17,138.13,0.4354]
["bitfinex","SOLUSD",1767641331407,0.66811332,138.17,138.12,7.23995997]
["bitfinex","SOLUSD",1767641331793,25.325618,138.2,138.11,0.4354]
["bitfinex","SOLUSD",1767641331794,0.66811332,138.15,138.11,0.4354]
["bitfinex","SOLUSD",1767641332017,2.99062144,138.12,138.07,15.82941847]
["bitfinex","SOLUSD",1767641332195,2.32250812,138.16,138.05,7.88149783]
["bitfinex","SOLUSD",1767641332196,2.99062144,138.11,138.06,7.67817946]
["bitfinex","SOLUSD",1767641332911,2.99062144,138.11,138.07,7.24267727]
["bitfinex","SOLUSD",1767641333213,0.66811332,138.11,138.07,7.24267727]
["bitfinex","SOLUSD",1767641334213,0.66811332,138.11,138.06,7.67839125]
["bitfinex","SOLUSD",1767641334407,7.90877679,138.11,138.06,7.67839125]
["bitfinex","SOLUSD",1767641335322,7.90877679,138.11,138.05,13.6154]
["bitfinex","SOLUSD",1767641335323,0.6895713,138.09,138.05,13.6154]
["bitfinex","SOLUSD",1767641335617,0.6895713,138.08,138.03,20.85985544]
["bitfinex","SOLUSD",1767641336208,0.6895713,138.08,138.04,7.24421907]
["bitfinex","SOLUSD",1767641336406,0.6895713,138.12,138.07,0.4354]
["bitfinex","SOLUSD",1767641337010,0.6895713,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1767641338328,0.6895713,138.11,138.07,61.6]
["bitfinex","SOLUSD",1767641339424,0.6895713,138.1,138.07,61.6]
["bitfinex","SOLUSD",1767641340420,10.8709535,138.12,138.07,61.6]
["bitfinex","SOLUSD",1767641340617,28.97115622,138.12,138.05,0.65429974]
["bitfinex","SOLUSD",1767641340812,28.97115622,138.12,138.04,7.95650303]
["bitfinex","SOLUSD",1767641341017,7.24022373,138.12,138.06,0.71222686]
["bitfinex","SOLUSD",1767641341219,7.24022373,138.12,138.07,0.71222686]
["bitfinex","SOLUSD",1767641341528,3.63072977,138.1,138.03,13.2]
["bitfinex","SOLUSD",1767641342029,3.63072977,138.1,138.01,61.8]
["bitfinex","SOLUSD",1767641342030,3.63072977,138.08,138.01,0.2]
["bitfinex","SOLUSD",1767641342401,0.68901449,138.07,138.01,8.15807713]
["bitfinex","SOLUSD",1767641343019,0.68901449,138.07,138.02,0.71222686]
["bitfinex","SOLUSD",1767641343530,0.68901449,138.06,138.02,0.71222686]
["bitfinex","SOLUSD",1767641344107,0.68901449,138.06,138.01,0.2]
["bitfinex","SOLUSD",1767641344626,0.68901449,138.06,138.02,0.71222686]
["bitfinex","SOLUSD",1767641344804,7.93202172,138.07,138.02,0.71222686]
["bitfinex","SOLUSD",1767641345302,7.24236639,138.08,138.03,0.71222686]
["bitfinex","SOLUSD",1767641345515,28.97697713,138.09,138.01,0.91222686]
["bitfinex","SOLUSD",1767641345923,25.34624736,138.09,138.02,0.71222686]
["bitfinex","SOLUSD",1767641347435,0.68901449,138.08,138.02,0.71222686]
["bitfinex","SOLUSD",1767641348133,0.49202972,138.07,138.03,0.71222686]
["bitfinex","SOLUSD",1767641351016,0.68704464,138.06,138.01,69.75787939]
["bitfinex","SOLUSD",1767641351218,0.62704465,138.06,138.01,69.75787939]
["bitfinex","SOLUSD",1767641351422,0.62704465,138.06,138.02,0.71222686]
["bitfinex","SOLUSD",1767641351637,7.24288854,138.07,138.03,0.71222686]
["bitfinex","SOLUSD",1767641352133,7.24217844,138.08,138.03,0.71222686]
["bitfinex","SOLUSD",1767641352335,7.24217844,138.08,138.02,7.95742923]
["bitfinex","SOLUSD",1767641352504,10.87290821,138.08,138.02,0.71222686]
["bitfinex","SOLUSD",1767641352932,18.10228804,138.11,138.03,0.71222686]
["bitfinex","SOLUSD",1767641353115,0.68901449,138.12,138.03,0.71222686]
["bitfinex","SOLUSD",1767641353428,0.68901449,138.12,138.05,0.71222686]
["bitfinex","SOLUSD",1767641354134,7.67323504,138.11,138.06,0.71222686]
["bitfinex","SOLUSD",1767641354636,7.67289916,138.12,138.06,0.71222686]
["bitfinex","SOLUSD",1767641354925,0.43262973,138.12,138.06,0.71222686]
["bitfinex","SOLUSD",1767641355319,0.68645064,138.11,138.06,0.71222686]
["bitfinex","SOLUSD",1767641355513,0.68645064,138.11,138.03,8.35013837]
["bitfinex","SOLUSD",1767641355514,0.43516794,138.1,138.04,0.71222686]
["bitfinex","SOLUSD",1767641356740,0.68393781,138.08,138.04,0.71222686]
["bitfinex","SOLUSD",1767641357534,0.68393781,138.08,138.04,7.95640102]
["bitfinex","SOLUSD",1767641359513,0.68393781,138.08,138.05,0.71222686]
["bitfinex","SOLUSD",1767641360152,7.93035835,138.1,138.05,7.95596016]
["bitfinex","SOLUSD",1767641360310,0.68901449,138.1,138.05,7.95596016]
["bitfinex","SOLUSD",1767641361017,7.93024469,138.1,138.05,7.95596016]
["bitfinex","SOLUSD",1767641361945,7.93024469,138.1,138.05,0.71222686]
["bitfinex","SOLUSD",1767641363022,0.43262973,138.09,138.05,0.71222686]
["bitfinex","SOLUSD",1767641364034,0.43262973,138.09,138.06,0.71222686]
["bitfinex","SOLUSD",1767641368729,0.68645064,138.08,138.03,75.51222686]
["bitfinex","SOLUSD",1767641368941,0.68645064,138.08,138.03,13.91222686]
["bitfinex","SOLUSD",1767641369645,0.62645065,138.08,138.03,0.71222686]
["bitfinex","SOLUSD",1767641370747,7.86908582,138.08,138.03,0.71222686]
["bitfinex","SOLUSD",1767641370946,7.24263517,138.08,138.02,0.6897262]
["bitfinex","SOLUSD",1767641371643,0.6608502,138.07,138.02,0.6897262]
["bitfinex","SOLUSD",1767641371956,0.6308987,138.07,138.02,0.6897262]
["bitfinex","SOLUSD",1767641373359,7.87377707,138.07,138.02,0.6897262]
["bitfinex","SOLUSD",1767641377351,0.62860084,138.05,138.01,0.2]
["bitfinex","SOLUSD",1767641377556,0.40338727,138.04,138.01,0.2]
["bitfinex","SOLUSD",1767641377736,0.56634871,138.03,138.01,0.2]
["bitfinex","SOLUSD",1767641378138,3.63072977,138.04,137.98,0.2]
["bitfinex","SOLUSD",1767641378364,7.24480185,138.03,137.99,0.6897262]
["bitfinex","SOLUSD",1767641378557,7.24480185,138.03,137.98,0.8897262]
["bitfinex","SOLUSD",1767641378759,7.24480185,138.03,137.99,0.6897262]
["bitfinex","SOLUSD",1767641379142,10.87553162,138.03,137.98,0.8897262]
["bitfinex","SOLUSD",1767641379457,7.24322758,138.06,137.99,0.6897262]
["bitfinex","SOLUSD",1767641379754,24.07395735,138.06,137.99,0.6897262]
["bitfinex","SOLUSD",1767641379962,0.6608502,138.05,137.99,0.6897262]
["bitfinex","SOLUSD",1767641380662,0.11406041,138.04,137.99,0.6897262]
["bitfinex","SOLUSD",1767641381860,7.90419944,138.06,138.0,0.6897262]
["bitfinex","SOLUSD",1767641382661,7.90419944,138.06,138.01,0.6897262]
["bitfinex","SOLUSD",1767641383447,7.24334924,138.06,138.01,0.6897262]
["bitfinex","SOLUSD",1767641384968,7.24334924,138.06,138.02,0.6897262]
["bitfinex","SOLUSD",1767641384969,0.11406041,138.06,138.02,0.6897262]
["bitfinex","SOLUSD",1767641387862,7.35771376,138.06,138.02,0.6897262]
["bitfinex","SOLUSD",1767641388055,7.35771376,138.06,137.99,62.2897262]
["bitfinex","SOLUSD",1767641388056,0.6553823,138.05,137.99,62.2897262]
["bitfinex","SOLUSD",1767641388557,0.11947363,138.01,137.98,0.2]
["bitfinex","SOLUSD",1767641390169,7.24637681,138.0,137.98,0.2]
["bitfinex","SOLUSD",1767641391079,7.24597944,138.01,137.99,0.6897262]
["bitfinex","SOLUSD",1767641391471,7.24555902,138.02,137.99,0.6897262]
["bitfinex","SOLUSD",1767641392549,7.90587446,138.03,137.99,0.6897262]
["bitfinex","SOLUSD",1767641398959,0.11406041,138.02,137.99,0.6897262]
["bitfinex","SOLUSD",1767641399371,2.98277216,138.01,137.98,0.2]
["bitfinex","SOLUSD",1767641399678,0.11947363,138.0,137.98,0.2]
["bitfinex","SOLUSD",1767641399857,0.11947363,138.0,137.95,0.71124481]
["bitfinex","SOLUSD",1767641400679,0.25402321,137.99,137.95,0.71124481]
["bitfinex","SOLUSD",1767641401464,7.52270553,138.0,137.95,0.71124481]
["bitfinex","SOLUSD",1767641401665,7.52270553,138.0,137.96,0.68802472]
["bitfinex","SOLUSD",1767641402878,0.099,137.99,137.95,0.68802472]
["bitfinex","SOLUSD",1767641403064,0.27429211,137.98,137.93,0.68802472]
["bitfinex","SOLUSD",1767641403572,0.27606274,138.0,137.95,0.68802472]
["bitfinex","SOLUSD",1767641404885,7.24665683,138.0,137.96,0.68802472]
["bitfinex","SOLUSD",1767641405071,7.2459804,138.01,137.96,0.68802472]
["bitfinex","SOLUSD",1767641406164,7.24557975,138.02,137.97,0.68802472]
["bitfinex","SOLUSD",1767641406559,7.34457975,138.02,137.97,0.68802472]
["bitfinex","SOLUSD",1767641406960,0.099,138.02,137.97,0.68802472]
["bitfinex","SOLUSD",1767641407489,0.099,138.02,137.96,13.2]
["bitfinex","SOLUSD",1767641407878,0.099,138.02,137.95,61.6]
["bitfinex","SOLUSD",1767641407879,0.27429211,138.01,137.95,61.6]
["bitfinex","SOLUSD",1767641408187,0.27429211,138.01,137.96,0.68802472]
["bitfinex","SOLUSD",1767641408487,0.27429211,138.01,137.95,68.84897746]
["bitfinex","SOLUSD",1767641408987,0.27429211,138.01,137.95,69.53700218]
["bitfinex","SOLUSD",1767641409564,7.24637681,138.0,137.96,0.68802472]
["bitfinex","SOLUSD",1767641410464,18.11092609,138.04,137.97,0.68802472]
["bitfinex","SOLUSD",1767641410660,7.24427702,138.04,137.97,0.68802472]
["bitfinex","SOLUSD",1767641410866,7.51998497,138.05,137.99,0.68802472]
["bitfinex","SOLUSD",1767641411069,0.27429211,138.03,137.99,0.68802472]
["bitfinex","SOLUSD",1767641411574,0.27429211,138.03,137.97,0.68802472]
["bitfinex","SOLUSD",1767641411776,0.10075292,138.02,137.97,0.68802472]
["bitfinex","SOLUSD",1767641412367,0.099,138.03,137.97,0.68802472]
["bitfinex","SOLUSD",1767641412564,25.62936562,138.05,137.99,0.68802472]
["bitfinex","SOLUSD",1767641413475,27.95675548,138.05,137.99,0.68802472]
["bitfinex","SOLUSD",1767641414292,0.099,138.04,137.99,0.68802472]
["bitfinex","SOLUSD",1767641414694,0.27429211,138.03,137.97,0.68802472]
["bitfinex","SOLUSD",1767641415493,2.60168197,138.03,137.97,0.68802472]
["bitfinex","SOLUSD",1767641416795,7.24532676,138.02,137.97,0.68802472]
["bitfinex","SOLUSD",1767641416997,7.24503908,138.03,137.98,0.68802472]
["bitfinex","SOLUSD",1767641418300,25.35574841,138.04,137.98,0.68802472]
["bitfinex","SOLUSD",1767641418500,25.45474841,138.04,137.98,0.68802472]
["bitfinex","SOLUSD",1767641426912,7.24427702,138.04,137.99,0.68802472]
["bitfinex","SOLUSD",1767641427891,7.24375226,138.05,138.0,0.68802472]
["bitfinex","SOLUSD",1767641428087,7.34275226,138.05,138.0,0.68802472]
["bitfinex","SOLUSD",1767641429101,7.24375226,138.05,138.0,0.68802472]
["bitfinex","SOLUSD",1767641429407,7.24279716,138.07,138.01,0.68802472]
["bitfinex","SOLUSD",1767641429912,7.24279716,138.07,138.02,0.68802472]
["bitfinex","SOLUSD",1767641430209,25.62209474,138.09,138.02,0.68802472]
["bitfinex","SOLUSD",1767641430709,0.099,138.08,138.02,0.68802472]
["bitfinex","SOLUSD",1767641432910,7.34089702,138.09,138.03,0.65405615]
["bitfinex","SOLUSD",1767641433492,7.34089702,138.09,138.04,0.65405615]
["bitfinex","SOLUSD",1767641434092,0.27429211,138.09,138.04,0.65405615]
["bitfinex","SOLUSD",1767641435619,0.10075292,138.08,138.04,0.65405615]
["bitfinex","SOLUSD",1767641435998,7.51821327,138.09,138.04,0.65405615]
["bitfinex","SOLUSD",1767641436816,0.099,138.08,138.04,0.65405615]
["bitfinex","SOLUSD",1767641437723,0.27606274,138.1,138.05,0.65405615]
["bitfinex","SOLUSD",1767641438302,0.27606274,138.11,138.07,0.65405615]
["bitfinex","SOLUSD",1767641438503,7.51625196,138.12,138.07,0.65405615]
["bitfinex","SOLUSD",1767641438919,0.27606274,138.14,138.07,0.65405615]
["bitfinex","SOLUSD",1767641439122,0.099,138.13,138.07,0.65405615]
["bitfinex","SOLUSD",1767641439620,0.27429211,138.12,138.07,0.65405615]
["bitfinex","SOLUSD",1767641439812,7.34135823,138.11,138.07,0.65405615]
["bitfinex","SOLUSD",1767641440703,7.34135823,138.11,138.05,13.2]
["bitfinex","SOLUSD",1767641440920,7.34135823,138.11,138.06,0.65405615]
["bitfinex","SOLUSD",1767641441724,0.10075292,138.11,138.06,0.65405615]
["bitfinex","SOLUSD",1767641442312,7.24008108,138.12,138.06,0.65405615]
["bitfinex","SOLUSD",1767641442511,7.33908108,138.12,138.06,0.65405615]
["bitfinex","SOLUSD",1767641442911,7.33908108,138.12,138.05,13.85405615]
["bitfinex","SOLUSD",1767641442912,0.10075292,138.1,138.05,13.85405615]
["bitfinex","SOLUSD",1767641443129,27.9437364,138.12,138.06,0.65405615]
["bitfinex","SOLUSD",1767641443322,25.61634654,138.12,138.06,0.65405615]
["bitfinex","SOLUSD",1767641444422,0.099,138.11,138.06,0.65405615]
["bitfinex","SOLUSD",1767641445908,0.099,138.11,138.06,7.89727603]
["bitfinex","SOLUSD",1767641446108,0.099,138.11,138.07,0.65405615]
["bitfinex","SOLUSD",1767641447723,0.099,138.11,138.05,0.65405615]
["bitfinex","SOLUSD",1767641448747,27.76667366,138.12,138.05,0.65405615]
["bitfinex","SOLUSD",1767641448909,25.4392838,138.12,138.06,0.65405615]
["bitfinex","SOLUSD",1767641449712,25.4392838,138.12,138.07,0.65405615]
["bitfinex","SOLUSD",1767641450732,27.76667366,138.12,138.07,0.65405615]
["bitfinex","SOLUSD",1767641450933,0.27429211,138.11,138.07,0.65405615]
["bitfinex","SOLUSD",1767641452324,7.24112961,138.1,138.07,0.65405615]
["bitfinex","SOLUSD",1767641453534,7.24066321,138.11,138.07,0.65405615]
["bitfinex","SOLUSD",1767641455146,2.6034526,138.13,138.07,0.65405615]
["bitfinex","SOLUSD",1767641455434,7.24018256,138.12,138.07,0.65405615]
["bitfinex","SOLUSD",1767641455613,7.33918256,138.12,138.07,0.65405615]
["bitfinex","SOLUSD",1767641456423,25.43938528,138.12,138.07,0.65405615]
["bitfinex","SOLUSD",1767641457239,18.19920272,138.12,138.07,0.65405615]
["bitfinex","SOLUSD",1767641457744,18.13920273,138.12,138.08,0.67703672]
["bitfinex","SOLUSD",1767641458357,7.23955693,138.13,138.08,0.67703672]
["bitfinex","SOLUSD",1767641460243,10.96889263,138.13,138.08,0.67703672]
["bitfinex","SOLUSD",1767641460547,0.21489212,138.12,138.07,0.67703672]
["bitfinex","SOLUSD",1767641460849,0.21489212,138.12,138.07,7.91973706]
["bitfinex","SOLUSD",1767641461138,7.45533867,138.14,138.08,0.68649969]
["bitfinex","SOLUSD",1767641461349,7.23887027,138.15,138.09,0.68649969]
["bitfinex","SOLUSD",1767641462529,10.96820597,138.15,138.09,0.68649969]
["bitfinex","SOLUSD",1767641464151,0.099,138.15,138.09,0.68649969]
["bitfinex","SOLUSD",1767641464351,3.7293357,138.15,138.09,0.68649969]
["bitfinex","SOLUSD",1767641464842,0.099,138.15,138.1,0.68649969]
["bitfinex","SOLUSD",1767641466434,3.7293357,138.15,138.1,0.68649969]
["bitfinex","SOLUSD",1767641466917,0.099,138.15,138.1,0.68649969]
["bitfinex","SOLUSD",1767641467516,28.9638391,138.16,138.1,0.68649969]
["bitfinex","SOLUSD",1767641467517,29.17990185,138.16,138.1,0.68649969]
["bitfinex","SOLUSD",1767641467722,7.45404769,138.16,138.11,0.68649969]
["bitfinex","SOLUSD",1767641469338,11.08438339,138.16,138.11,0.68649969]
["bitfinex","SOLUSD",1767641469533,7.45404769,138.16,138.11,0.68649969]
["bitfinex","SOLUSD",1767641469851,34.92445393,138.17,138.11,0.68649969]
["bitfinex","SOLUSD",1767641469852,7.23755644,138.17,138.11,0.68649969]
["bitfinex","SOLUSD",1767641470851,0.1,138.18,138.12,0.68649969]
["bitfinex","SOLUSD",1767641471072,0.21374479,138.17,138.12,0.68649969]
["bitfinex","SOLUSD",1767641472633,11.06639841,138.18,138.12,0.68649969]
["bitfinex","SOLUSD",1767641472833,7.23798494,138.16,138.12,0.68649969]
["bitfinex","SOLUSD",1767641473226,3.84408049,138.15,138.11,0.68649969]
["bitfinex","SOLUSD",1767641473840,0.21262029,138.13,138.08,0.68649969]
["bitfinex","SOLUSD",1767641474057,3.73274373,138.12,138.06,0.68649969]
["bitfinex","SOLUSD",1767641474729,0.21151817,138.11,138.06,0.68649969]
["bitfinex","SOLUSD",1767641474929,0.10349913,138.1,138.06,0.68649969]
["bitfinex","SOLUSD",1767641475838,0.10349913,138.1,138.04,21.13055346]
["bitfinex","SOLUSD",1767641476351,0.10349913,138.1,138.05,0.68649969]
["bitfinex","SOLUSD",1767641476850,7.24069835,138.11,138.05,0.68649969]
["bitfinex","SOLUSD",1767641477236,7.33969835,138.11,138.05,0.68649969]
["bitfinex","SOLUSD",1767641477431,3.7293357,138.08,138.03,0.68649969]
["bitfinex","SOLUSD",1767641477634,3.66933571,138.08,138.03,0.68649969]
["bitfinex","SOLUSD",1767641477846,3.6303357,138.08,138.03,0.68649969]
["bitfinex","SOLUSD",1767641478033,3.6303357,138.07,138.03,0.68649969]
["bitfinex","SOLUSD",1767641479160,7.24322758,138.06,138.03,0.68649969]
["bitfinex","SOLUSD",1767641479339,7.18322759,138.06,138.03,0.68649969]
["bitfinex","SOLUSD",1767641479535,10.81356329,138.06,138.02,0.68649969]
["bitfinex","SOLUSD",1767641479854,3.74739845,138.05,138.01,0.68649969]
["bitfinex","SOLUSD",1767641480056,3.68739846,138.05,138.01,0.68649969]
["bitfinex","SOLUSD",1767641480654,0.11706275,138.05,138.01,0.68649969]
["bitfinex","SOLUSD",1767641481046,7.24427702,138.04,138.01,0.68649969]
["bitfinex","SOLUSD",1767641481343,7.36099486,138.05,138.01,0.68649969]
["bitfinex","SOLUSD",1767641481549,7.24393211,138.05,138.01,0.68649969]
["bitfinex","SOLUSD",1767641484060,3.6303357,138.05,138.01,0.68649969]
["bitfinex","SOLUSD",1767641484259,29.08063223,138.06,138.01,0.68649969]
["bitfinex","SOLUSD",1767641484442,24.19028,138.07,138.01,0.68649969]
["bitfinex","SOLUSD",1767641485567,3.6303357,138.06,138.01,0.68649969]
["bitfinex","SOLUSD",1767641485761,3.74721782,138.05,138.01,0.68649969]
["bitfinex","SOLUSD",1767641485964,3.72951452,138.04,137.99,0.68649969]
["bitfinex","SOLUSD",1767641486291,7.24532676,138.02,137.99,0.68649969]
["bitfinex","SOLUSD",1767641486647,10.99201382,138.03,137.99,0.68649969]
["bitfinex","SOLUSD",1767641486840,7.36167812,138.03,137.99,0.68649969]
["bitfinex","SOLUSD",1767641487037,0.09935408,138.02,137.97,0.68649969]
["bitfinex","SOLUSD",1767641488169,25.35697766,138.03,137.97,0.68649969]
["bitfinex","SOLUSD",1767641488345,7.24497303,138.03,137.97,0.68649969]
["bitfinex","SOLUSD",1767641489964,7.24497303,138.03,137.98,0.68649969]
["bitfinex","SOLUSD",1767641490186,7.36185515,138.03,137.98,0.68649969]
["bitfinex","SOLUSD",1767641490568,7.30185516,138.03,137.99,0.68649969]
["bitfinex","SOLUSD",1767641492688,44.55316494,138.11,138.0,0.71245029]
["bitfinex","SOLUSD",1767641492872,16.8303357,138.1,138.0,0.71245029]
["bitfinex","SOLUSD",1767641493077,3.6303357,138.09,138.0,0.71245029]
["bitfinex","SOLUSD",1767641493268,0.11706275,138.08,138.0,0.71245029]
["bitfinex","SOLUSD",1767641493469,0.11688212,138.06,138.0,0.71245029]
["bitfinex","SOLUSD",1767641494061,3.72951452,138.05,137.98,9.06258866]
["bitfinex","SOLUSD",1767641494263,0.11653158,138.02,137.96,0.71245029]
["bitfinex","SOLUSD",1767641494479,0.11653158,138.02,137.97,0.71245029]
["bitfinex","SOLUSD",1767641494880,0.11706275,138.03,137.97,0.71245029]
["bitfinex","SOLUSD",1767641495696,7.24532676,138.02,137.97,0.71245029]
["bitfinex","SOLUSD",1767641496893,0.099,138.02,137.97,0.71245029]
["bitfinex","SOLUSD",1767641499889,0.11688212,138.01,137.97,0.71245029]
["bitfinex","SOLUSD",1767641501323,7.24637681,138.0,137.97,0.71245029]
["bitfinex","SOLUSD",1767641501797,0.09935408,137.98,137.93,0.71245029]
["bitfinex","SOLUSD",1767641502869,25.47938158,138.0,137.93,0.71245029]
["bitfinex","SOLUSD",1767641503072,0.099,137.99,137.93,0.71245029]
["bitfinex","SOLUSD",1767641504101,0.11688212,137.98,137.93,0.71245029]
["bitfinex","SOLUSD",1767641504277,0.09917882,137.97,137.93,0.71245029]
["bitfinex","SOLUSD",1767641504467,0.09917882,137.97,137.92,0.2]
["bitfinex","SOLUSD",1767641505101,0.11670509,137.96,137.92,0.2]
["bitfinex","SOLUSD",1767641505496,7.24900326,137.95,137.92,0.2]
["bitfinex","SOLUSD",1767641505680,25.47086549,137.95,137.92,1e-08]
["bitfinex","SOLUSD",1767641506291,0.09952585,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1767641506977,0.11706275,137.94,137.92,1e-08]
["bitfinex","SOLUSD",1767641507708,7.25005437,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1767641509604,18.22150815,137.95,137.92,1e-08]
["bitfinex","SOLUSD",1767641510602,0.11688212,137.94,137.92,1e-08]
["bitfinex","SOLUSD",1767641511296,7.24847781,137.96,137.92,0.7124503]
["bitfinex","SOLUSD",1767641511486,7.24742716,137.98,137.92,0.7124503]
["bitfinex","SOLUSD",1767641513302,25.46499506,137.98,137.92,0.7124503]
["bitfinex","SOLUSD",1767641513483,0.11688212,137.97,137.92,0.7124503]
["bitfinex","SOLUSD",1767641515192,7.24847781,137.96,137.92,0.7124503]
["bitfinex","SOLUSD",1767641517587,25.46740924,137.97,137.92,0.7124503]
["bitfinex","SOLUSD",1767641517786,38.68740924,137.97,137.92,0.7124503]
["bitfinex","SOLUSD",1767641520621,38.58840924,137.97,137.92,0.7124503]
["bitfinex","SOLUSD",1767641520909,7.24795245,137.97,137.92,0.7124503]
["bitfinex","SOLUSD",1767641523725,0.11670509,137.96,137.92,0.7124503]
["bitfinex","SOLUSD",1767641523885,0.09935408,137.95,137.92,1e-08]
["bitfinex","SOLUSD",1767641525504,2.42880029,137.95,137.92,1e-08]
["bitfinex","SOLUSD",1767641525906,7.24847781,137.96,137.92,1e-08]
["bitfinex","SOLUSD",1767641526719,7.34765663,137.96,137.92,1e-08]
["bitfinex","SOLUSD",1767641526889,9.67710284,137.96,137.92,1e-08]
["bitfinex","SOLUSD",1767641527093,25.46885117,137.96,137.92,1e-08]
["bitfinex","SOLUSD",1767641527292,7.24847781,137.96,137.92,1e-08]
["bitfinex","SOLUSD",1767641527604,0.09917882,137.95,137.92,1e-08]
["bitfinex","SOLUSD",1767641528508,0.11670509,137.94,137.92,1e-08]
["bitfinex","SOLUSD",1767641529299,2.4461513,137.94,137.92,1e-08]
["bitfinex","SOLUSD",1767641530221,7.25005437,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1767641532910,7.25005437,137.93,137.89,0.67358115]
["bitfinex","SOLUSD",1767641532911,27.80399059,137.93,137.89,0.67358115]
["bitfinex","SOLUSD",1767641533226,27.80399059,137.93,137.88,0.87358115]
["bitfinex","SOLUSD",1767641533408,27.80399059,137.93,137.89,0.67358115]
["bitfinex","SOLUSD",1767641534118,2.32944621,137.92,137.88,0.2]
["bitfinex","SOLUSD",1767641534414,2.32944621,137.92,137.88,0.87358115]
["bitfinex","SOLUSD",1767641534914,2.44580774,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1767641535292,13.22,137.91,137.87,0.67358116]
["bitfinex","SOLUSD",1767641535909,25.3751903,137.93,137.87,0.67358116]
["bitfinex","SOLUSD",1767641536113,38.5951903,137.93,137.87,0.67358116]
["bitfinex","SOLUSD",1767641536417,40.92463651,137.93,137.87,0.67358116]
["bitfinex","SOLUSD",1767641536612,41.0413416,137.93,137.87,0.67358116]
["bitfinex","SOLUSD",1767641536924,38.71189539,137.93,137.87,0.67358116]
["bitfinex","SOLUSD",1767641538223,0.09935408,137.92,137.87,0.67358116]
["bitfinex","SOLUSD",1767641538526,2.44597779,137.91,137.87,0.67358116]
["bitfinex","SOLUSD",1767641538704,2.44597779,137.91,137.87,1e-08]
["bitfinex","SOLUSD",1767641538897,0.09952585,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1767641539302,0.11706275,137.92,137.87,1e-08]
["bitfinex","SOLUSD",1767641539517,7.25005437,137.93,137.87,0.67358116]
["bitfinex","SOLUSD",1767641539714,7.24975599,137.94,137.88,0.67358115]
["bitfinex","SOLUSD",1767641540426,7.24975599,137.94,137.89,0.67358115]
["bitfinex","SOLUSD",1767641544134,25.49046006,137.94,137.89,0.67358115]
["bitfinex","SOLUSD",1767641544628,0.09917882,137.93,137.89,0.67358115]
["bitfinex","SOLUSD",1767641544836,2.42862503,137.93,137.87,1e-08]
["bitfinex","SOLUSD",1767641545333,0.09917882,137.93,137.87,1e-08]
["bitfinex","SOLUSD",1767641547031,0.09917882,137.93,137.87,0.67358116]
["bitfinex","SOLUSD",1767641549525,0.11670509,137.92,137.87,0.67358116]
["bitfinex","SOLUSD",1767641549834,0.09935408,137.91,137.87,1e-08]
["bitfinex","SOLUSD",1767641550436,13.22,137.92,137.87,1e-08]
["bitfinex","SOLUSD",1767641551734,7.25110579,137.91,137.87,1e-08]
["bitfinex","SOLUSD",1767641552622,25.49575239,137.91,137.87,1e-08]
["bitfinex","SOLUSD",1767641553237,27.8251986,137.91,137.87,1e-08]
["bitfinex","SOLUSD",1767641553736,0.09917882,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1767641554239,2.42862503,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1767641555013,0.09917882,137.9,137.87,1e-08]
["bitfinex","SOLUSD",1767641556537,2.4461513,137.89,137.87,1e-08]
["bitfinex","SOLUSD",1767641556728,0.09935408,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1767641558831,7.25268349,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1767641559241,9.5821297,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1767641559544,9.5821297,137.88,137.83,15.54577073]
["bitfinex","SOLUSD",1767641559545,27.71383843,137.88,137.83,15.54577073]
["bitfinex","SOLUSD",1767641559840,0.11706275,137.87,137.83,15.54577073]
["bitfinex","SOLUSD",1767641560046,2.32944621,137.86,137.83,15.44577073]
["bitfinex","SOLUSD",1767641560351,25.38439222,137.88,137.83,16.13371446]
["bitfinex","SOLUSD",1767641560646,27.71383843,137.88,137.83,15.44577073]
["bitfinex","SOLUSD",1767641560844,25.38439222,137.88,137.83,16.13371446]
["bitfinex","SOLUSD",1767641561052,27.71383843,137.88,137.83,16.13371446]
["bitfinex","SOLUSD",1767641561548,25.38439222,137.88,137.83,16.13371446]
["bitfinex","SOLUSD",1767641562048,27.71383843,137.88,137.83,16.13371446]
["bitfinex","SOLUSD",1767641562242,25.38439222,137.88,137.83,16.13371446]
["bitfinex","SOLUSD",1767641562719,7.25268349,137.88,137.83,16.13371446]
["bitfinex","SOLUSD",1767641562922,7.25268349,137.88,137.84,0.68794373]
["bitfinex","SOLUSD",1767641563939,9.5821297,137.88,137.84,0.68794373]
["bitfinex","SOLUSD",1767641564345,7.25268349,137.88,137.84,0.68794373]
["bitfinex","SOLUSD",1767641564548,9.5821297,137.88,137.84,0.68794373]
["bitfinex","SOLUSD",1767641566754,7.25268349,137.88,137.84,0.68794373]
["bitfinex","SOLUSD",1767641570034,7.25240066,137.89,137.84,0.68794373]
["bitfinex","SOLUSD",1767641570353,7.25163161,137.9,137.85,0.68794373]
["bitfinex","SOLUSD",1767641570557,2.32944621,137.89,137.85,0.68794373]
["bitfinex","SOLUSD",1767641571131,25.38071065,137.9,137.85,0.68794373]
["bitfinex","SOLUSD",1767641571530,27.71015686,137.9,137.85,0.68794373]
["bitfinex","SOLUSD",1767641572628,2.32944621,137.89,137.85,0.68794373]
["bitfinex","SOLUSD",1767641574956,7.25268349,137.88,137.85,0.68794373]
["bitfinex","SOLUSD",1767641576872,20.45852525,137.9,137.85,0.68794373]
["bitfinex","SOLUSD",1767641577030,1.32365581,155.55,137.86,0.69193713]
["bitfinex","SOLUSD",1767641577031,2.32944621,138.0,137.86,0.69193713]
["bitfinex","SOLUSD",1767641577336,12.65781797,137.97,137.86,0.69193713]
["bitfinex","SOLUSD",1767641577644,7.24795245,137.97,137.88,0.69193713]
["bitfinex","SOLUSD",1767641577844,7.24795245,137.97,137.9,0.69193713]
["bitfinex","SOLUSD",1767641578259,20.46765792,137.98,137.9,0.69193713]
["bitfinex","SOLUSD",1767641578642,7.24712162,137.99,137.9,0.69193713]
["bitfinex","SOLUSD",1767641578827,7.24637681,138.0,137.91,25.37887027]
["bitfinex","SOLUSD",1767641579034,7.24637681,138.0,137.92,0.69193713]
["bitfinex","SOLUSD",1767641579247,25.36231883,138.0,137.92,0.69193713]
["bitfinex","SOLUSD",1767641579454,2.32944621,137.99,137.92,0.69193713]
["bitfinex","SOLUSD",1767641580060,25.36231883,138.0,137.92,0.69193713]
["bitfinex","SOLUSD",1767641580560,3.63945006,137.99,137.92,0.69193713]
["bitfinex","SOLUSD",1767641580867,29.00176889,138.0,137.92,0.69193713]
["bitfinex","SOLUSD",1767641581039,7.24617293,138.01,137.93,0.6814342]
["bitfinex","SOLUSD",1767641581443,36.21671412,138.06,137.93,0.6814342]
["bitfinex","SOLUSD",1767641581444,18.11082473,138.04,137.95,8.35013837]
["bitfinex","SOLUSD",1767641581655,18.11082473,138.04,137.96,0.6814342]
["bitfinex","SOLUSD",1767641581656,7.2450227,138.03,137.96,0.6814342]
["bitfinex","SOLUSD",1767641581838,3.63945006,138.02,137.96,0.6814342]
["bitfinex","SOLUSD",1767641582637,3.63945006,138.0,137.93,0.6814342]
["bitfinex","SOLUSD",1767641582856,3.63945006,137.99,137.93,0.6814342]
["bitfinex","SOLUSD",1767641583056,3.63945006,137.98,137.93,0.6814342]
["bitfinex","SOLUSD",1767641583362,10.88740251,137.97,137.92,0.6814342]
["bitfinex","SOLUSD",1767641584455,29.00728364,137.97,137.92,0.6814342]
["bitfinex","SOLUSD",1767641584760,10.14186706,137.95,137.89,0.6814342]
["bitfinex","SOLUSD",1767641585439,10.14186706,137.96,137.89,0.6814342]
["bitfinex","SOLUSD",1767641586063,25.36783358,137.97,137.89,0.6814342]
["bitfinex","SOLUSD",1767641586263,10.14186706,137.96,137.89,0.6814342]
["bitfinex","SOLUSD",1767641586665,7.24900326,137.95,137.89,0.6814342]
["bitfinex","SOLUSD",1767641588166,7.24900326,137.95,137.9,0.6814342]
["bitfinex","SOLUSD",1767641588562,7.24900326,137.95,137.89,7.9334261]
["bitfinex","SOLUSD",1767641588945,7.24860767,137.96,137.9,0.6814342]
["bitfinex","SOLUSD",1767641589154,7.2481269,137.97,137.9,0.6814342]
["bitfinex","SOLUSD",1767641589666,7.24759591,137.98,137.9,0.6814342]
["bitfinex","SOLUSD",1767641589870,7.24759591,137.98,137.92,0.6814342]
["bitfinex","SOLUSD",1767641590039,10.14186706,137.95,137.88,0.6814342]
["bitfinex","SOLUSD",1767641590244,25.36616381,137.98,137.88,0.6814342]
["bitfinex","SOLUSD",1767641590245,10.14186706,137.93,137.88,0.6814342]
["bitfinex","SOLUSD",1767641590657,10.14186706,137.94,137.88,0.6814342]
["bitfinex","SOLUSD",1767641590841,7.25005437,137.93,137.88,0.6814342]
["bitfinex","SOLUSD",1767641591343,7.24958944,137.94,137.89,0.6814342]
["bitfinex","SOLUSD",1767641591550,7.24903905,137.95,137.89,0.6814342]
["bitfinex","SOLUSD",1767641592156,17.39090611,137.95,137.89,0.6814342]
["bitfinex","SOLUSD",1767641593063,10.14186706,137.93,137.89,0.6814342]
["bitfinex","SOLUSD",1767641594238,10.14186706,137.94,137.89,0.6814342]
["bitfinex","SOLUSD",1767641594866,7.25058004,137.92,137.89,0.6814342]
["bitfinex","SOLUSD",1767641595465,7.25024503,137.93,137.89,0.6814342]
["bitfinex","SOLUSD",1767641597368,18.12484013,137.94,137.89,0.6814342]
["bitfinex","SOLUSD",1767641597555,28.26670719,137.94,137.89,0.6814342]
["bitfinex","SOLUSD",1767641598890,35.51623597,137.94,137.89,0.6814342]
["bitfinex","SOLUSD",1767641599469,7.24952878,137.94,137.9,0.6814342]
["bitfinex","SOLUSD",1767641599768,10.14186706,137.97,137.9,0.6814342]
["bitfinex","SOLUSD",1767641600271,10.14186706,137.98,137.9,0.6814342]
["bitfinex","SOLUSD",1767641600975,7.24795245,137.97,137.9,0.6814342]
["bitfinex","SOLUSD",1767641601679,10.14186706,137.98,137.93,0.6814342]
["bitfinex","SOLUSD",1767641603571,17.38981951,137.97,137.93,0.6814342]
["bitfinex","SOLUSD",1767641604554,17.38981951,137.97,137.87,61.6]
["bitfinex","SOLUSD",1767641604555,0.69250198,137.95,137.87,61.6]
["bitfinex","SOLUSD",1767641604751,36.23644988,137.99,137.93,7.25000376]
["bitfinex","SOLUSD",1767641604752,7.24766782,137.98,137.93,7.25000376]
["bitfinex","SOLUSD",1767641604968,7.24766782,137.98,137.93,20.47000376]
["bitfinex","SOLUSD",1767641605167,18.81376872,138.01,137.93,20.47000376]
["bitfinex","SOLUSD",1767641606203,22.18684617,138.08,137.97,0.6814342]
["bitfinex","SOLUSD",1767641606204,0.2,138.08,137.97,0.6814342]
["bitfinex","SOLUSD",1767641606354,0.2,138.08,137.99,0.6814342]
["bitfinex","SOLUSD",1767641607654,7.24270297,138.07,138.01,0.6814342]
["bitfinex","SOLUSD",1767641607853,0.2,138.09,138.04,0.6814342]
["bitfinex","SOLUSD",1767641608165,18.10204877,138.11,138.04,13.9014342]
["bitfinex","SOLUSD",1767641608363,7.24008108,138.12,138.05,0.6814342]
["bitfinex","SOLUSD",1767641610190,7.24008108,138.12,138.05,7.9251603]
["bitfinex","SOLUSD",1767641612072,7.24008108,138.12,138.06,0.70880109]
["bitfinex","SOLUSD",1767641612274,7.4396873,138.13,138.07,0.70880109]
["bitfinex","SOLUSD",1767641612462,7.23909561,138.14,138.1,0.70880109]
["bitfinex","SOLUSD",1767641612663,7.23909561,138.14,138.09,13.2]
["bitfinex","SOLUSD",1767641613163,7.23909561,138.14,138.09,13.90880109]
["bitfinex","SOLUSD",1767641613482,18.09672934,138.15,138.09,13.90880109]
["bitfinex","SOLUSD",1767641613680,7.23798494,138.16,138.1,0.70880109]
["bitfinex","SOLUSD",1767641614788,25.3329473,138.16,138.1,0.70880109]
["bitfinex","SOLUSD",1767641615770,0.1,138.17,138.1,0.70880109]
["bitfinex","SOLUSD",1767641617664,7.33118085,138.29,138.23,0.70880109]
["bitfinex","SOLUSD",1767641617874,0.1,138.34,138.23,0.70880109]
["bitfinex","SOLUSD",1767641617875,0.1,138.34,138.31,0.70880109]
["bitfinex","SOLUSD",1767641618084,0.1,138.34,138.28,0.70880109]
["bitfinex","SOLUSD",1767641618284,0.1,138.34,138.29,13.2]
["bitfinex","SOLUSD",1767641618478,0.1,138.34,138.29,13.90880109]
["bitfinex","SOLUSD",1767641618683,0.1,138.34,138.3,0.70880109]
["bitfinex","SOLUSD",1767641618883,18.63474005,138.36,138.3,0.70880109]
["bitfinex","SOLUSD",1767641618884,7.22804481,138.35,138.3,0.70880109]
["bitfinex","SOLUSD",1767641619079,25.29815684,138.35,138.3,0.70880109]
["bitfinex","SOLUSD",1767641619282,25.29815684,138.35,138.29,13.90880109]
["bitfinex","SOLUSD",1767641619472,7.22804481,138.35,138.29,13.90880109]
["bitfinex","SOLUSD",1767641619667,46.27106858,138.4,138.3,0.70880109]
["bitfinex","SOLUSD",1767641620270,10.14186706,138.48,138.33,0.70880109]
["bitfinex","SOLUSD",1767641620271,7.22408889,138.43,138.33,0.70880109]
["bitfinex","SOLUSD",1767641620494,36.10843312,138.48,138.33,0.70880109]
["bitfinex","SOLUSD",1767641620687,10.14186706,138.47,138.33,0.70880109]
["bitfinex","SOLUSD",1767641620885,30.01855087,138.44,138.33,0.70880109]
["bitfinex","SOLUSD",1767641621088,0.099,138.43,138.35,0.70880109]
["bitfinex","SOLUSD",1767641621421,29.85309866,138.44,138.35,0.70880109]
["bitfinex","SOLUSD",1767641621778,29.85309866,138.44,138.36,0.70880109]
["bitfinex","SOLUSD",1767641621977,29.85309866,138.44,138.38,0.70880109]
["bitfinex","SOLUSD",1767641622595,25.28184199,138.44,138.38,0.70880109]
["bitfinex","SOLUSD",1767641623178,7.22347736,138.44,138.38,0.70880109]
["bitfinex","SOLUSD",1767641623577,7.22347736,138.44,138.34,7.22852955]
["bitfinex","SOLUSD",1767641623578,0.30467126,138.43,138.31,8.35013837]
["bitfinex","SOLUSD",1767641623786,25.94824958,138.42,138.31,15.58015519]
["bitfinex","SOLUSD",1767641624093,0.30825341,138.41,138.32,13.2]
["bitfinex","SOLUSD",1767641624480,0.30825341,138.41,138.3,0.4348]
["bitfinex","SOLUSD",1767641624682,7.22399316,138.43,138.34,5.51529]
["bitfinex","SOLUSD",1767641624897,18.02806693,138.51,138.38,5.51529]
["bitfinex","SOLUSD",1767641625099,10.44653832,138.5,138.39,13.18]
["bitfinex","SOLUSD",1767641625281,10.79773119,138.45,138.34,18.89896321]
["bitfinex","SOLUSD",1767641625595,0.66650455,138.4,138.32,13.18]
["bitfinex","SOLUSD",1767641625806,7.89246018,138.39,138.32,13.18]
["bitfinex","SOLUSD",1767641626096,7.89246018,138.39,138.32,20.40959353]
["bitfinex","SOLUSD",1767641626292,7.22595563,138.39,138.32,13.18]
["bitfinex","SOLUSD",1767641626486,0.66650455,138.48,138.33,5.51529]
["bitfinex","SOLUSD",1767641626687,0.66650455,138.48,138.37,5.51529]
["bitfinex","SOLUSD",1767641627000,0.66650455,138.48,138.39,5.51529]
["bitfinex","SOLUSD",1767641627298,0.66650455,138.47,138.38,13.18]
["bitfinex","SOLUSD",1767641627498,0.66650455,138.47,138.39,0.70880109]
["bitfinex","SOLUSD",1767641627703,7.88880702,138.46,138.39,0.70880109]
["bitfinex","SOLUSD",1767641628077,0.66650455,138.49,138.4,0.70880109]
["bitfinex","SOLUSD",1767641628283,7.22081165,138.49,138.4,0.70880109]
["bitfinex","SOLUSD",1767641628486,7.2202883,138.5,138.42,0.70880109]
["bitfinex","SOLUSD",1767641628797,7.2202883,138.5,138.44,0.70880109]
["bitfinex","SOLUSD",1767641629902,1.42409998,138.52,138.44,0.70880109]
["bitfinex","SOLUSD",1767641629903,7.2196344,138.52,138.45,0.70880109]
["bitfinex","SOLUSD",1767641630481,0.66650455,138.5,138.45,0.70880109]
["bitfinex","SOLUSD",1767641630681,10.80837161,138.5,138.43,13.88880109]
["bitfinex","SOLUSD",1767641630986,10.80837161,138.47,138.41,0.70880109]
["bitfinex","SOLUSD",1767641631186,10.80837161,138.46,138.41,0.70880109]
["bitfinex","SOLUSD",1767641631802,7.22282412,138.45,138.41,0.70880109]
["bitfinex","SOLUSD",1767641631977,10.80837161,138.43,138.37,0.70880109]
["bitfinex","SOLUSD",1767641632180,10.14186706,138.4,138.32,0.70880109]
["bitfinex","SOLUSD",1767641632595,10.14186706,138.39,138.33,0.70880109]
["bitfinex","SOLUSD",1767641632795,0.66650455,138.41,138.33,0.70880109]
["bitfinex","SOLUSD",1767641632998,10.80837161,138.41,138.33,0.70880109]
["bitfinex","SOLUSD",1767641633699,7.22543352,138.4,138.34,0.71278136]
["bitfinex","SOLUSD",1767641634000,7.22453333,138.42,138.34,0.71278136]
["bitfinex","SOLUSD",1767641634382,36.09760091,138.52,138.33,33.65182889]
["bitfinex","SOLUSD",1767641634383,10.14186706,138.5,138.41,0.71278136]
["bitfinex","SOLUSD",1767641634589,0.72125334,138.48,138.43,0.37701817]
["bitfinex","SOLUSD",1767641635291,10.8631204,138.48,138.43,0.37701817]
["bitfinex","SOLUSD",1767641635811,7.22178089,138.47,138.43,0.37701817]
["bitfinex","SOLUSD",1767641635992,25.27623311,138.47,138.43,0.37701817]
["bitfinex","SOLUSD",1767641636192,0.72125334,138.46,138.43,0.37701817]
["bitfinex","SOLUSD",1767641637303,0.52639383,138.46,138.43,0.37701817]
["bitfinex","SOLUSD",1767641637692,7.74917442,138.46,138.43,0.37701817]
["bitfinex","SOLUSD",1767641638515,25.80493059,138.46,138.4,0.71278136]
["bitfinex","SOLUSD",1767641638818,35.94679765,138.46,138.4,0.71278136]
["bitfinex","SOLUSD",1767641639894,38.96493059,138.46,138.4,0.71278136]
["bitfinex","SOLUSD",1767641640693,7.22278059,138.46,138.4,0.71278136]
["bitfinex","SOLUSD",1767641641007,10.14186706,138.43,138.38,0.65512385]
["bitfinex","SOLUSD",1767641641313,13.81636009,138.44,138.38,0.65512385]
["bitfinex","SOLUSD",1767641641498,7.22278059,138.46,138.4,0.65512385]
["bitfinex","SOLUSD",1767641642713,7.22278059,138.46,138.41,0.65512385]
["bitfinex","SOLUSD",1767641643691,4.90094392,138.54,138.46,0.65512385]
["bitfinex","SOLUSD",1767641644007,7.87605541,138.51,138.48,0.33939]
["bitfinex","SOLUSD",1767641644208,7.87605541,138.51,138.41,18.06145479]
["bitfinex","SOLUSD",1767641644209,6.19382284,138.49,138.44,0.65512385]
["bitfinex","SOLUSD",1767641644396,6.19382284,138.48,138.44,0.65512385]
["bitfinex","SOLUSD",1767641644712,0.65636009,138.49,138.4,7.65980099]
["bitfinex","SOLUSD",1767641644713,6.85018293,138.47,138.41,0.65512385]
["bitfinex","SOLUSD",1767641645006,0.65636009,138.47,138.41,0.65512385]
["bitfinex","SOLUSD",1767641645214,13.81636009,138.47,138.41,0.65512385]
["bitfinex","SOLUSD",1767641645590,20.01018293,138.47,138.41,0.65512385]
["bitfinex","SOLUSD",1767641645815,7.22230247,138.46,138.41,0.65512385]
["bitfinex","SOLUSD",1767641646112,13.41612531,138.46,138.41,0.65512385]
["bitfinex","SOLUSD",1767641646615,0.65636009,138.45,138.4,0.4348]
["bitfinex","SOLUSD",1767641647314,13.41612531,138.46,138.41,0.65512385]
["bitfinex","SOLUSD",1767641648717,7.22230247,138.46,138.41,0.65512385]
["bitfinex","SOLUSD",1767641649596,13.41612531,138.46,138.41,0.65512385]
["bitfinex","SOLUSD",1767641649989,7.22282412,138.45,138.41,0.65512385]
["bitfinex","SOLUSD",1767641651408,14.07263962,138.46,138.41,0.65512385]
["bitfinex","SOLUSD",1767641651613,32.12839579,138.46,138.41,0.65512385]
["bitfinex","SOLUSD",1767641652295,6.19382284,138.45,138.41,0.65512385]
["bitfinex","SOLUSD",1767641652611,6.85018293,138.45,138.39,0.65512385]
["bitfinex","SOLUSD",1767641653016,13.81636009,138.45,138.39,0.65512385]
["bitfinex","SOLUSD",1767641653601,0.65636009,138.51,138.4,0.65512385]
["bitfinex","SOLUSD",1767641653800,0.65636009,138.5,138.43,0.65512385]
["bitfinex","SOLUSD",1767641654005,26.57299696,138.52,138.43,0.65512385]
["bitfinex","SOLUSD",1767641654202,0.65636009,138.51,138.43,0.65512385]
["bitfinex","SOLUSD",1767641654514,7.2202166,138.5,138.44,0.65512385]
["bitfinex","SOLUSD",1767641654718,25.9271182,138.5,138.44,0.65512385]
["bitfinex","SOLUSD",1767641654915,32.12094104,138.5,138.44,0.65512385]
["bitfinex","SOLUSD",1767641655308,0.65636009,138.47,138.41,0.65512385]
["bitfinex","SOLUSD",1767641655712,0.65636009,138.44,138.39,0.65512385]
["bitfinex","SOLUSD",1767641655906,13.81636009,138.44,138.39,0.65512385]
["bitfinex","SOLUSD",1767641657123,7.22386765,138.43,138.39,0.65512385]
["bitfinex","SOLUSD",1767641657623,13.16,138.45,138.39,0.65512385]
["bitfinex","SOLUSD",1767641657815,25.92894293,138.49,138.4,0.65512385]
["bitfinex","SOLUSD",1767641658119,0.65636009,138.48,138.4,0.65512385]
["bitfinex","SOLUSD",1767641658328,38.43258284,138.49,138.4,0.65512385]
["bitfinex","SOLUSD",1767641658729,39.08894293,138.49,138.4,0.65512385]
["bitfinex","SOLUSD",1767641658898,0.65636009,138.48,138.4,0.65512385]
["bitfinex","SOLUSD",1767641659099,7.22178089,138.47,138.41,0.65512385]
["bitfinex","SOLUSD",1767641660025,0.65636009,138.5,138.41,0.65512385]
["bitfinex","SOLUSD",1767641660229,0.65636009,138.5,138.42,0.65512385]
["bitfinex","SOLUSD",1767641660230,7.22024207,138.5,138.42,0.65512385]
["bitfinex","SOLUSD",1767641660523,0.65636009,138.52,138.42,0.65512385]
["bitfinex","SOLUSD",1767641660524,7.21939957,138.52,138.42,0.65512385]
["bitfinex","SOLUSD",1767641661028,39.07862286,138.55,138.45,0.65512385]
["bitfinex","SOLUSD",1767641661214,0.65636009,138.51,138.45,0.65512385]
["bitfinex","SOLUSD",1767641661417,0.65636009,138.5,138.45,0.65512385]
["bitfinex","SOLUSD",1767641661614,0.65636009,138.53,138.46,0.65512385]
["bitfinex","SOLUSD",1767641662012,18.69838212,138.57,138.48,0.65512385]
["bitfinex","SOLUSD",1767641662205,5.35483191,138.56,138.48,0.65512385]
["bitfinex","SOLUSD",1767641662518,5.35483191,138.55,138.48,0.65512385]
["bitfinex","SOLUSD",1767641662828,0.65636009,138.56,138.48,0.65512385]
["bitfinex","SOLUSD",1767641663020,5.35259869,138.55,138.48,0.65512385]
["bitfinex","SOLUSD",1767641663223,13.22658828,138.55,138.48,0.65512385]
["bitfinex","SOLUSD",1767641663423,20.37728772,138.56,138.49,0.65512385]
["bitfinex","SOLUSD",1767641663621,5.35509791,138.55,138.49,0.65512385]
["bitfinex","SOLUSD",1767641663825,20.37728772,138.56,138.49,0.65512385]
["bitfinex","SOLUSD",1767641664312,5.35998976,138.55,138.49,0.65512385]
["bitfinex","SOLUSD",1767641664636,20.37728772,138.56,138.49,0.65512385]
["bitfinex","SOLUSD",1767641664804,20.37728772,138.56,138.51,0.65512385]
["bitfinex","SOLUSD",1767641665005,7.87364781,138.56,138.51,0.65512385]
["bitfinex","SOLUSD",1767641665207,5.35774727,138.55,138.51,0.65512385]
["bitfinex","SOLUSD",1767641665413,13.81636009,138.56,138.51,0.65512385]
["bitfinex","SOLUSD",1767641665614,0.1,138.58,138.51,0.65512385]
["bitfinex","SOLUSD",1767641665814,7.31621341,138.58,138.51,0.65512385]
["bitfinex","SOLUSD",1767641666929,0.1,138.58,138.53,0.65512385]
["bitfinex","SOLUSD",1767641667233,0.65636009,138.56,138.5,0.65512385]
["bitfinex","SOLUSD",1767641667408,0.65636009,138.52,138.44,7.22326471]
["bitfinex","SOLUSD",1767641667708,0.65636009,138.5,138.4,13.16]
["bitfinex","SOLUSD",1767641667908,0.65636009,138.5,138.42,7.22423196]
["bitfinex","SOLUSD",1767641668836,0.65636009,138.5,138.42,25.2852058]
["bitfinex","SOLUSD",1767641669129,7.87689721,138.5,138.42,25.2852058]
["bitfinex","SOLUSD",1767641669331,7.87689721,138.5,138.43,0.65512385]
["bitfinex","SOLUSD",1767641670019,7.87689721,138.5,138.43,7.87864194]
["bitfinex","SOLUSD",1767641670330,0.65636009,138.52,138.45,0.65512385]
["bitfinex","SOLUSD",1767641670916,0.68033468,138.51,138.45,0.65512385]
["bitfinex","SOLUSD",1767641671116,0.68033468,138.51,138.43,7.93168662]
["bitfinex","SOLUSD",1767641672023,0.68033468,138.5,138.44,0.70816853]
["bitfinex","SOLUSD",1767641672229,7.90072186,138.5,138.44,7.93142673]
["bitfinex","SOLUSD",1767641673515,21.06072186,138.5,138.44,7.93142673]
["bitfinex","SOLUSD",1767641674219,21.06072186,138.5,138.44,0.70816853]
["bitfinex","SOLUSD",1767641674411,21.06072186,138.5,138.44,7.93133858]
["bitfinex","SOLUSD",1767641675241,21.06072186,138.5,138.44,7.93113281]
["bitfinex","SOLUSD",1767641676923,0.68033468,138.49,138.42,25.99269133]
["bitfinex","SOLUSD",1767641677128,0.68033468,138.49,138.41,16.28311652]
["bitfinex","SOLUSD",1767641677129,0.68033468,138.48,138.41,16.28311652]
["bitfinex","SOLUSD",1767641677317,0.68033468,138.48,138.41,7.93297815]
["bitfinex","SOLUSD",1767641677637,13.41457921,138.49,138.37,15.09983816]
["bitfinex","SOLUSD",1767641677638,0.68033468,138.45,138.37,15.09983816]
["bitfinex","SOLUSD",1767641677828,0.68033468,138.43,138.37,15.80800669]
["bitfinex","SOLUSD",1767641678336,0.68033468,138.43,138.37,22.32675185]
["bitfinex","SOLUSD",1767641678521,0.68033468,138.43,138.37,15.09983816]
["bitfinex","SOLUSD",1767641678718,0.68033468,138.43,138.37,22.32667828]
["bitfinex","SOLUSD",1767641678920,0.68033468,138.43,138.35,18.06945508]
["bitfinex","SOLUSD",1767641679144,0.68033468,138.45,138.37,0.70816853]
["bitfinex","SOLUSD",1767641679643,20.38191468,138.47,138.37,0.70816853]
["bitfinex","SOLUSD",1767641679837,7.90224936,138.47,138.37,0.70816853]
["bitfinex","SOLUSD",1767641680036,0.68033468,138.46,138.37,0.70816853]
["bitfinex","SOLUSD",1767641680730,21.06274129,138.46,138.39,0.70816853]
["bitfinex","SOLUSD",1767641681319,0.68033468,138.45,138.39,0.70816853]
["bitfinex","SOLUSD",1767641681742,0.68033468,138.45,138.38,26.00084087]
["bitfinex","SOLUSD",1767641682739,7.9034276,138.45,138.38,26.00084087]
["bitfinex","SOLUSD",1767641683457,0.68033468,138.49,138.39,0.70816853]
["bitfinex","SOLUSD",1767641683746,0.68033468,138.52,138.43,0.70816853]
["bitfinex","SOLUSD",1767641683928,0.68033468,138.51,138.43,0.70816853]
["bitfinex","SOLUSD",1767641684322,0.68033468,138.51,138.42,21.51013837]
["bitfinex","SOLUSD",1767641684521,0.68033468,138.51,138.43,0.70816853]
["bitfinex","SOLUSD",1767641684722,6.19382284,138.52,138.43,7.9316324]
["bitfinex","SOLUSD",1767641684723,7.90055128,138.5,138.43,7.9316324]
["bitfinex","SOLUSD",1767641685125,7.2202166,138.5,138.44,0.70816853]
["bitfinex","SOLUSD",1767641685346,7.90055128,138.5,138.44,0.70816853]
["bitfinex","SOLUSD",1767641685848,0.68033468,138.52,138.44,0.70816853]
["bitfinex","SOLUSD",1767641686527,0.68033468,138.53,138.44,0.70816853]
["bitfinex","SOLUSD",1767641686832,0.68033468,138.53,138.46,0.70816853]
["bitfinex","SOLUSD",1767641687519,7.89909825,138.53,138.46,0.70816853]
["bitfinex","SOLUSD",1767641688443,7.89909825,138.53,138.47,7.22178089]
["bitfinex","SOLUSD",1767641689548,7.89909825,138.53,138.46,7.93027411]
["bitfinex","SOLUSD",1767641690343,21.05909825,138.53,138.46,7.93027411]
["bitfinex","SOLUSD",1767641690643,0.68033468,138.56,138.48,0.70816853]
["bitfinex","SOLUSD",1767641690945,0.68033468,138.55,138.48,0.70816853]
["bitfinex","SOLUSD",1767641691836,0.68033468,138.55,138.47,13.16]
["bitfinex","SOLUSD",1767641692030,0.68033468,138.53,138.47,13.16]
["bitfinex","SOLUSD",1767641692230,0.68033468,138.53,138.46,0.70816853]
["bitfinex","SOLUSD",1767641692636,0.68033468,138.53,138.47,7.92994942]
["bitfinex","SOLUSD",1767641693047,7.89907605,138.53,138.47,7.92994942]
["bitfinex","SOLUSD",1767641693241,0.68033468,138.52,138.47,7.92994942]
["bitfinex","SOLUSD",1767641693443,7.89865656,138.54,138.48,0.70816853]
["bitfinex","SOLUSD",1767641693654,0.1,138.58,138.54,5.51529]
["bitfinex","SOLUSD",1767641693840,0.1,138.58,138.53,9.06405607]
["bitfinex","SOLUSD",1767641693841,0.66032622,138.57,138.53,3.76]
["bitfinex","SOLUSD",1767641694234,0.1,138.58,138.53,4.4739177]
["bitfinex","SOLUSD",1767641694559,0.66032622,138.57,138.53,3.76]
["bitfinex","SOLUSD",1767641694855,0.66032622,138.56,138.53,3.76]
["bitfinex","SOLUSD",1767641695048,0.66032622,138.59,138.54,0.7139177]
["bitfinex","SOLUSD",1767641696255,0.66032622,138.61,138.54,0.7139177]
["bitfinex","SOLUSD",1767641696439,0.66032622,138.59,138.53,10.97825025]
["bitfinex","SOLUSD",1767641697050,0.66032622,138.57,138.53,3.76]
["bitfinex","SOLUSD",1767641697266,0.66032622,138.56,138.53,3.76]
["bitfinex","SOLUSD",1767641697554,6.85414906,138.55,138.48,0.7139177]
["bitfinex","SOLUSD",1767641698164,6.22648542,138.54,138.48,0.7139177]
["bitfinex","SOLUSD",1767641698463,0.59331873,138.53,138.48,0.7139177]
["bitfinex","SOLUSD",1767641698660,6.78714157,138.53,138.48,0.7139177]
["bitfinex","SOLUSD",1767641699040,0.59331873,138.53,138.48,0.7139177]
["bitfinex","SOLUSD",1767641699241,13.51199696,138.52,138.46,0.7139177]
["bitfinex","SOLUSD",1767641699432,6.78219838,138.51,138.44,7.22299474]
["bitfinex","SOLUSD",1767641699637,6.78219838,138.51,138.44,7.93691244]
["bitfinex","SOLUSD",1767641699976,6.78219838,138.51,138.44,7.93708213]
["bitfinex","SOLUSD",1767641700270,0.57878232,138.47,138.4,13.8739177]
["bitfinex","SOLUSD",1767641700454,0.57878232,138.47,138.41,0.7139177]
["bitfinex","SOLUSD",1767641700641,25.26710943,138.52,138.41,0.7139177]
["bitfinex","SOLUSD",1767641700642,0.099,138.49,138.41,0.7139177]
["bitfinex","SOLUSD",1767641701159,7.31973795,138.49,138.42,7.93687772]
["bitfinex","SOLUSD",1767641701555,7.31973795,138.49,138.43,0.71248819]
["bitfinex","SOLUSD",1767641701940,7.22041137,138.5,138.43,0.71248819]
["bitfinex","SOLUSD",1767641702355,7.21987282,138.51,138.43,0.71248819]
["bitfinex","SOLUSD",1767641702558,20.37987282,138.51,138.43,0.71248819]
["bitfinex","SOLUSD",1767641702764,13.16,138.51,138.43,0.71248819]
["bitfinex","SOLUSD",1767641702956,0.59331873,138.57,138.48,0.71248819]
["bitfinex","SOLUSD",1767641703154,25.84766607,138.59,138.5,0.71248819]
["bitfinex","SOLUSD",1767641703347,7.80884654,138.59,138.5,0.71248819]
["bitfinex","SOLUSD",1767641704434,14.00266938,138.59,138.52,0.71248819]
["bitfinex","SOLUSD",1767641704637,17.85951697,138.59,138.52,0.71248819]
["bitfinex","SOLUSD",1767641705240,7.80884654,138.59,138.52,0.71248819]
["bitfinex","SOLUSD",1767641705749,7.80884654,138.59,138.52,1.14728819]
["bitfinex","SOLUSD",1767641705959,7.80884654,138.59,138.53,0.71248819]
["bitfinex","SOLUSD",1767641706361,25.25179312,138.61,138.53,0.71248819]
["bitfinex","SOLUSD",1767641706536,35.30246355,138.61,138.53,0.71248819]
["bitfinex","SOLUSD",1767641706736,0.10869012,138.59,138.53,0.71248819]
["bitfinex","SOLUSD",1767641706967,10.15936055,138.59,138.53,0.71248819]
["bitfinex","SOLUSD",1767641707162,10.05067043,138.58,138.53,0.71248819]
["bitfinex","SOLUSD",1767641707363,23.21067043,138.58,138.53,0.71248819]
["bitfinex","SOLUSD",1767641707663,23.78945275,138.58,138.52,0.4348]
["bitfinex","SOLUSD",1767641708569,7.21656924,138.57,138.52,0.4348]
["bitfinex","SOLUSD",1767641708863,23.79904597,138.61,138.53,0.71248819]
["bitfinex","SOLUSD",1767641709046,13.74837554,138.61,138.53,0.71248819]
["bitfinex","SOLUSD",1767641709255,23.79904597,138.61,138.53,0.71248819]
["bitfinex","SOLUSD",1767641709664,10.15456418,138.6,138.53,0.71248819]
["bitfinex","SOLUSD",1767641710154,10.63420116,138.59,138.53,0.71248819]
["bitfinex","SOLUSD",1767641710678,17.37540904,138.58,138.52,0.4348]
["bitfinex","SOLUSD",1767641710883,13.16,138.57,138.52,0.4348]
["bitfinex","SOLUSD",1767641711944,13.16,138.57,138.52,1.14728819]
["bitfinex","SOLUSD",1767641712166,23.78945275,138.57,138.52,0.4348]
["bitfinex","SOLUSD",1767641712372,23.21067043,138.57,138.48,21.09374083]
["bitfinex","SOLUSD",1767641712662,17.26776049,138.56,138.48,7.93374083]
["bitfinex","SOLUSD",1767641712969,0.15851873,138.55,138.48,7.93374083]
["bitfinex","SOLUSD",1767641713340,10.05067043,138.56,138.49,0.71248819]
["bitfinex","SOLUSD",1767641713672,10.05067043,138.56,138.49,7.93322601]
["bitfinex","SOLUSD",1767641713971,28.09299168,138.57,138.5,0.71248819]
["bitfinex","SOLUSD",1767641714166,13.16,138.56,138.5,0.71248819]
["bitfinex","SOLUSD",1767641714944,20.37709006,138.56,138.5,0.71248819]
["bitfinex","SOLUSD",1767641715370,30.42776049,138.56,138.5,0.71248819]
["bitfinex","SOLUSD",1767641715551,7.21709006,138.56,138.51,0.71248819]
["bitfinex","SOLUSD",1767641715752,20.37709006,138.56,138.51,0.71248819]
["bitfinex","SOLUSD",1767641716156,10.05067043,138.6,138.51,0.71248819]
["bitfinex","SOLUSD",1767641716355,10.05067043,138.58,138.51,0.71248819]
["bitfinex","SOLUSD",1767641716586,7.21396623,138.62,138.54,0.71248819]
["bitfinex","SOLUSD",1767641716887,7.21361557,138.63,138.54,0.71248819]
["bitfinex","SOLUSD",1767641717470,17.264286,138.63,138.54,0.71248819]
["bitfinex","SOLUSD",1767641717670,17.264286,138.63,138.56,0.71248819]
["bitfinex","SOLUSD",1767641717850,13.16,138.62,138.56,0.71248819]
["bitfinex","SOLUSD",1767641718052,17.264286,138.63,138.56,0.71248819]
["bitfinex","SOLUSD",1767641718360,13.16,138.62,138.56,0.71248819]
["bitfinex","SOLUSD",1767641718755,13.16,138.62,138.57,0.71248819]
["bitfinex","SOLUSD",1767641719368,30.42477264,138.62,138.57,0.71248819]
["bitfinex","SOLUSD",1767641719558,48.45968823,138.62,138.57,0.71248819]
["bitfinex","SOLUSD",1767641719980,35.29968823,138.62,138.57,0.71248819]
["bitfinex","SOLUSD",1767641720385,13.16,138.61,138.57,0.71248819]
["bitfinex","SOLUSD",1767641720961,20.3745298,138.61,138.57,0.71248819]
["bitfinex","SOLUSD",1767641721358,20.37416267,138.62,138.57,0.71248819]
["bitfinex","SOLUSD",1767641721559,7.21416267,138.62,138.57,0.71248819]
["bitfinex","SOLUSD",1767641721773,13.16,138.63,138.57,7.9289663]
["bitfinex","SOLUSD",1767641721952,13.16,138.63,138.58,0.71248819]
["bitfinex","SOLUSD",1767641722472,17.26359599,138.64,138.58,0.71248819]
["bitfinex","SOLUSD",1767641722679,30.42359599,138.64,138.58,0.71248819]
["bitfinex","SOLUSD",1767641723476,48.45590989,138.64,138.58,0.71248819]
["bitfinex","SOLUSD",1767641724895,7.21292556,138.64,138.58,0.71248819]
["bitfinex","SOLUSD",1767641725193,10.05067043,138.63,138.54,92.80458445]
["bitfinex","SOLUSD",1767641725375,10.05067043,138.63,138.56,0.71248819]
["bitfinex","SOLUSD",1767641725684,10.05067043,138.63,138.57,0.71248819]
["bitfinex","SOLUSD",1767641726093,10.05067043,138.62,138.57,0.71248819]
["bitfinex","SOLUSD",1767641726389,13.14,138.61,138.57,0.71248819]
["bitfinex","SOLUSD",1767641726559,13.14,138.61,138.55,0.71248819]
["bitfinex","SOLUSD",1767641726760,23.19067043,138.61,138.55,0.71248819]
["bitfinex","SOLUSD",1767641726986,35.30319567,138.6,138.55,0.71248819]
["bitfinex","SOLUSD",1767641727182,35.30319567,138.6,138.51,0.71248819]
["bitfinex","SOLUSD",1767641727685,35.30319567,138.6,138.53,0.71248819]
["bitfinex","SOLUSD",1767641727868,35.30319567,138.6,138.54,0.71248819]
["bitfinex","SOLUSD",1767641728589,13.14,138.59,138.54,0.71248819]
["bitfinex","SOLUSD",1767641729164,10.05067043,138.58,138.52,0.71248819]
["bitfinex","SOLUSD",1767641729775,13.14,138.57,138.52,0.71248819]
["bitfinex","SOLUSD",1767641731396,7.21709006,138.56,138.52,0.71248819]
["bitfinex","SOLUSD",1767641731867,7.21709006,138.56,138.5,0.67727239]
["bitfinex","SOLUSD",1767641732193,13.16,138.55,138.5,0.67727239]
["bitfinex","SOLUSD",1767641734393,13.16,138.55,138.51,0.67727239]
["bitfinex","SOLUSD",1767641734697,13.16,138.63,138.53,0.67727239]
["bitfinex","SOLUSD",1767641735280,13.16,138.63,138.54,0.67727239]
["bitfinex","SOLUSD",1767641735681,7.21396623,138.62,138.56,0.67727239]
["bitfinex","SOLUSD",1767641736790,7.21396623,138.62,138.54,18.04499814]
["bitfinex","SOLUSD",1767641736791,10.05067043,138.58,138.52,0.67727239]
["bitfinex","SOLUSD",1767641736990,10.05067043,138.57,138.52,0.67727239]
["bitfinex","SOLUSD",1767641737192,10.05067043,138.57,138.5,0.67727239]
["bitfinex","SOLUSD",1767641737375,10.05067043,138.56,138.48,7.89822991]
["bitfinex","SOLUSD",1767641737700,13.16,138.55,138.48,7.89822991]
["bitfinex","SOLUSD",1767641737877,23.21067043,138.55,138.49,0.67727239]
["bitfinex","SOLUSD",1767641738077,10.05067043,138.53,138.49,0.67727239]
["bitfinex","SOLUSD",1767641738282,10.05067043,138.52,138.46,13.16]
["bitfinex","SOLUSD",1767641738477,23.21067043,138.51,138.47,0.67727239]
["bitfinex","SOLUSD",1767641738682,7.2202166,138.5,138.43,0.67727239]
["bitfinex","SOLUSD",1767641739098,13.16,138.49,138.43,0.67727239]
["bitfinex","SOLUSD",1767641739277,23.21067043,138.49,138.43,0.67727239]
["bitfinex","SOLUSD",1767641739894,3.76442594,138.61,138.43,0.67727239]
["bitfinex","SOLUSD",1767641740089,12.52824774,138.6,138.46,0.67727239]
["bitfinex","SOLUSD",1767641740299,10.05067043,138.56,138.46,0.67727239]
["bitfinex","SOLUSD",1767641740484,13.16,138.55,138.46,0.67727239]
["bitfinex","SOLUSD",1767641740685,7.21813194,138.54,138.48,0.67727239]
["bitfinex","SOLUSD",1767641741587,20.37720414,138.56,138.48,0.67727239]
["bitfinex","SOLUSD",1767641741789,7.21720414,138.56,138.48,0.67727239]
["bitfinex","SOLUSD",1767641742602,7.21720414,138.56,138.47,20.38178089]
["bitfinex","SOLUSD",1767641742603,7.21720414,138.56,138.5,0.67727239]
["bitfinex","SOLUSD",1767641744183,7.21720414,138.56,138.51,0.67727239]
["bitfinex","SOLUSD",1767641745709,20.3766014,138.57,138.51,0.67727239]
["bitfinex","SOLUSD",1767641745882,38.4180245,138.57,138.51,0.67727239]
["bitfinex","SOLUSD",1767641746089,7.21761097,138.55,138.48,0.67727239]
["bitfinex","SOLUSD",1767641746293,25.26163839,138.55,138.48,0.67727239]
["bitfinex","SOLUSD",1767641746808,25.26163839,138.55,138.49,0.67727239]
["bitfinex","SOLUSD",1767641747109,20.37716101,138.56,138.49,0.67727239]
["bitfinex","SOLUSD",1767641747802,7.21604849,138.58,138.49,0.67727239]
["bitfinex","SOLUSD",1767641747995,20.37604849,138.58,138.49,0.67727239]
["bitfinex","SOLUSD",1767641748183,38.41616971,138.58,138.49,0.67727239]
["bitfinex","SOLUSD",1767641749214,38.41616971,138.58,138.5,0.67727239]
["bitfinex","SOLUSD",1767641749510,10.05067043,138.57,138.5,0.67727239]
["bitfinex","SOLUSD",1767641749824,38.41616971,138.58,138.5,0.67727239]
["bitfinex","SOLUSD",1767641750022,10.05067043,138.57,138.5,0.67727239]
["bitfinex","SOLUSD",1767641750784,38.41616971,138.58,138.48,0.67727239]
["bitfinex","SOLUSD",1767641750785,10.05067043,138.55,138.48,0.67727239]
["bitfinex","SOLUSD",1767641751090,13.16,138.54,138.48,0.67727239]
["bitfinex","SOLUSD",1767641751294,7.21865299,138.53,138.48,0.67727239]
["bitfinex","SOLUSD",1767641751887,7.21826054,138.54,138.48,0.67727239]
["bitfinex","SOLUSD",1767641752207,13.16,138.55,138.49,0.67727239]
["bitfinex","SOLUSD",1767641752814,13.16,138.55,138.45,0.67727239]
["bitfinex","SOLUSD",1767641753023,10.05067043,138.54,138.46,0.67727239]
["bitfinex","SOLUSD",1767641753318,7.21865299,138.53,138.46,0.67727239]
["bitfinex","SOLUSD",1767641753915,7.21865299,138.53,138.46,7.89945948]
["bitfinex","SOLUSD",1767641754104,7.21865299,138.53,138.47,0.66913286]
["bitfinex","SOLUSD",1767641755030,61.32479657,138.61,138.49,0.66913286]
["bitfinex","SOLUSD",1767641755318,10.05067043,138.58,138.49,0.66913286]
["bitfinex","SOLUSD",1767641755521,10.05067043,138.54,138.47,0.66913286]
["bitfinex","SOLUSD",1767641755719,23.21067043,138.6,138.48,0.66913286]
["bitfinex","SOLUSD",1767641755720,13.16,138.53,138.48,0.66913286]
["bitfinex","SOLUSD",1767641756019,13.16,138.54,138.48,0.66913286]
["bitfinex","SOLUSD",1767641756821,7.21865299,138.53,138.48,0.66913286]
["bitfinex","SOLUSD",1767641761431,38.42368244,138.54,138.49,0.6964629]
["bitfinex","SOLUSD",1767641762111,48.47435287,138.54,138.49,0.6964629]
["bitfinex","SOLUSD",1767641762314,38.42368244,138.54,138.47,0.6964629]
["bitfinex","SOLUSD",1767641762702,10.05067043,138.53,138.47,0.6964629]
["bitfinex","SOLUSD",1767641764228,7.21917412,138.52,138.47,0.6964629]
["bitfinex","SOLUSD",1767641764413,13.16,138.51,138.47,0.6964629]
["bitfinex","SOLUSD",1767641764924,19.35054069,138.51,138.45,62.2964629]
["bitfinex","SOLUSD",1767641765499,19.35054069,138.51,138.46,0.6964629]
["bitfinex","SOLUSD",1767641766410,25.27075811,138.5,138.44,0.6964629]
["bitfinex","SOLUSD",1767641766615,25.27075811,138.5,138.42,0.6964629]
["bitfinex","SOLUSD",1767641766616,6.19054069,138.47,138.42,0.6964629]
["bitfinex","SOLUSD",1767641766816,13.16,138.46,138.42,0.6964629]
["bitfinex","SOLUSD",1767641767807,6.19054069,138.48,138.42,0.6964629]
["bitfinex","SOLUSD",1767641768008,13.16,138.47,138.42,0.6964629]
["bitfinex","SOLUSD",1767641768207,13.16,138.47,138.43,0.6964629]
["bitfinex","SOLUSD",1767641768409,20.3802166,138.5,138.46,0.6964629]
["bitfinex","SOLUSD",1767641768911,7.2202166,138.5,138.46,0.6964629]
["bitfinex","SOLUSD",1767641769314,7.219895,138.51,138.46,0.6964629]
["bitfinex","SOLUSD",1767641769909,25.26913332,138.51,138.46,0.6964629]
["bitfinex","SOLUSD",1767641770229,6.19054069,138.53,138.46,0.6964629]
["bitfinex","SOLUSD",1767641770230,13.16,138.53,138.46,0.6964629]
["bitfinex","SOLUSD",1767641770607,13.40971481,138.52,138.46,0.6964629]
["bitfinex","SOLUSD",1767641771128,31.45765012,138.52,138.46,0.6964629]
["bitfinex","SOLUSD",1767641771834,25.26710943,138.52,138.46,0.6964629]
["bitfinex","SOLUSD",1767641773117,25.26710943,138.52,138.45,7.2225377]
["bitfinex","SOLUSD",1767641773318,25.26710943,138.52,138.45,0.6964629]
["bitfinex","SOLUSD",1767641773643,25.26710943,138.52,138.45,69.519136]
["bitfinex","SOLUSD",1767641774830,25.26710943,138.52,138.46,0.6964629]
["bitfinex","SOLUSD",1767641775035,38.42710943,138.52,138.46,0.6964629]
["bitfinex","SOLUSD",1767641775412,44.61765012,138.52,138.46,0.6964629]
["bitfinex","SOLUSD",1767641777619,31.45765012,138.52,138.46,0.6964629]
["bitfinex","SOLUSD",1767641777819,13.16,138.54,138.46,0.6964629]
["bitfinex","SOLUSD",1767641778033,38.42188013,138.55,138.48,0.6964629]
["bitfinex","SOLUSD",1767641778241,7.21761097,138.55,138.48,0.6964629]
["bitfinex","SOLUSD",1767641779135,7.21761097,138.55,138.5,0.6964629]
["bitfinex","SOLUSD",1767641779338,13.4055479,138.6,138.5,0.6964629]
["bitfinex","SOLUSD",1767641779524,13.16,138.59,138.51,0.6964629]
["bitfinex","SOLUSD",1767641781247,36.06552638,138.64,138.5,13.16]
["bitfinex","SOLUSD",1767641781248,25.24706051,138.63,138.53,0.6964629]
["bitfinex","SOLUSD",1767641781537,19.35054069,138.62,138.53,0.6964629]
["bitfinex","SOLUSD",1767641781923,13.16,138.62,138.53,0.6964629]
["bitfinex","SOLUSD",1767641782137,19.35054069,138.62,138.53,0.6964629]
["bitfinex","SOLUSD",1767641782939,7.21448668,138.61,138.54,0.6964629]
["bitfinex","SOLUSD",1767641783642,13.40502737,138.61,138.54,0.6964629]
["bitfinex","SOLUSD",1767641783828,31.44124409,138.61,138.54,0.6964629]
["bitfinex","SOLUSD",1767641784242,25.2507034,138.61,138.54,0.6964629]
["bitfinex","SOLUSD",1767641784447,31.44124409,138.61,138.54,0.6964629]
["bitfinex","SOLUSD",1767641785322,31.44124409,138.61,138.53,62.2964629]
["bitfinex","SOLUSD",1767641785742,31.44124409,138.61,138.53,69.51482007]
["bitfinex","SOLUSD",1767641786041,25.2507034,138.61,138.54,0.6964629]
["bitfinex","SOLUSD",1767641787544,7.21448668,138.61,138.55,0.6964629]
["bitfinex","SOLUSD",1767641787938,25.2507034,138.61,138.55,0.6964629]
["bitfinex","SOLUSD",1767641788539,7.21448668,138.61,138.55,0.6964629]
["bitfinex","SOLUSD",1767641790625,25.2507034,138.61,138.55,0.6964629]
["bitfinex","SOLUSD",1767641790827,2.30805031,138.6,138.53,0.67960235]
["bitfinex","SOLUSD",1767641791147,2.30805031,138.59,138.53,0.67960235]
["bitfinex","SOLUSD",1767641792129,2.30805031,138.6,138.53,0.67960235]
["bitfinex","SOLUSD",1767641793150,25.25434734,138.59,138.53,0.67960235]
["bitfinex","SOLUSD",1767641793335,38.41434734,138.59,138.53,0.67960235]
["bitfinex","SOLUSD",1767641793653,20.37523612,138.6,138.54,0.67960235]
["bitfinex","SOLUSD",1767641794029,2.30805031,138.59,138.52,0.67960235]
["bitfinex","SOLUSD",1767641794252,74.48779022,138.6,138.48,0.67960235]
["bitfinex","SOLUSD",1767641794253,2.30805031,138.56,138.48,0.67960235]
["bitfinex","SOLUSD",1767641794433,13.16,138.55,138.48,0.67960235]
["bitfinex","SOLUSD",1767641795044,13.16,138.55,138.49,0.67960235]
["bitfinex","SOLUSD",1767641795354,7.21813194,138.54,138.49,0.67960235]
["bitfinex","SOLUSD",1767641798063,7.21813194,138.54,138.5,0.67960235]
["bitfinex","SOLUSD",1767641799059,18.04078379,138.58,138.51,0.67960235]
["bitfinex","SOLUSD",1767641799250,13.16,138.57,138.51,0.67960235]
["bitfinex","SOLUSD",1767641799767,18.04078379,138.58,138.51,0.67960235]
["bitfinex","SOLUSD",1767641800068,2.30805031,138.62,138.51,0.67960235]
["bitfinex","SOLUSD",1767641800268,15.46805031,138.62,138.52,0.67960235]
["bitfinex","SOLUSD",1767641800436,2.30805031,138.61,138.52,0.67960235]
["bitfinex","SOLUSD",1767641800636,6.1825972,138.61,138.52,0.67960235]
["bitfinex","SOLUSD",1767641801138,6.1825972,138.58,138.54,0.67960235]
["bitfinex","SOLUSD",1767641801341,7.21500721,138.6,138.51,0.67960235]
["bitfinex","SOLUSD",1767641801342,6.1825972,138.56,138.51,0.67960235]
["bitfinex","SOLUSD",1767641802863,13.40011703,138.56,138.51,0.67960235]
["bitfinex","SOLUSD",1767641803448,7.21666991,138.57,138.52,0.67960235]
["bitfinex","SOLUSD",1767641803661,6.1825972,138.53,138.48,0.67960235]
["bitfinex","SOLUSD",1767641803859,6.1825972,138.52,138.48,0.67960235]
["bitfinex","SOLUSD",1767641804378,19.3425972,138.54,138.49,0.67960235]
["bitfinex","SOLUSD",1767641805039,20.37847796,138.54,138.49,0.67960235]
["bitfinex","SOLUSD",1767641806048,7.21751437,138.56,138.5,0.67960235]
["bitfinex","SOLUSD",1767641806372,18.04087541,138.58,138.5,0.67960235]
["bitfinex","SOLUSD",1767641806373,31.20087541,138.58,138.5,0.67960235]
["bitfinex","SOLUSD",1767641807083,7.21675221,138.57,138.51,0.67960235]
["bitfinex","SOLUSD",1767641807384,7.21552781,138.59,138.51,0.67960235]
["bitfinex","SOLUSD",1767641809877,7.21552781,138.59,138.53,0.67960235]
["bitfinex","SOLUSD",1767641810053,13.16,138.61,138.53,0.67960235]
["bitfinex","SOLUSD",1767641810972,38.4107034,138.61,138.54,0.67960235]
["bitfinex","SOLUSD",1767641813055,25.2507034,138.61,138.55,0.67960235]
["bitfinex","SOLUSD",1767641813381,25.2507034,138.61,138.53,7.89801174]
["bitfinex","SOLUSD",1767641813679,25.2507034,138.61,138.54,7.87734183]
["bitfinex","SOLUSD",1767641813882,25.2507034,138.61,138.55,0.65924053]
["bitfinex","SOLUSD",1767641818349,31.4333006,138.61,138.55,0.65924053]
["bitfinex","SOLUSD",1767641818551,25.2507034,138.61,138.55,0.65924053]
["bitfinex","SOLUSD",1767641819266,6.1825972,138.6,138.53,0.65924053]
["bitfinex","SOLUSD",1767641819470,6.1825972,138.55,138.46,0.65924053]
["bitfinex","SOLUSD",1767641819670,0.10710566,138.49,138.4,13.16]
["bitfinex","SOLUSD",1767641819849,0.64561352,138.49,138.4,13.16]
["bitfinex","SOLUSD",1767641820048,0.64561352,138.49,138.4,20.3851314]
["bitfinex","SOLUSD",1767641820249,13.16,138.52,138.45,7.22240965]
["bitfinex","SOLUSD",1767641820464,13.81660291,138.53,138.44,7.22301276]
["bitfinex","SOLUSD",1767641820768,0.10161124,138.52,138.44,7.22301276]
["bitfinex","SOLUSD",1767641820951,0.10710566,138.5,138.41,26.411802]
["bitfinex","SOLUSD",1767641821274,0.11249073,138.47,138.4,20.38521449]
["bitfinex","SOLUSD",1767641821578,0.11249073,138.47,138.4,21.04569573]
["bitfinex","SOLUSD",1767641821952,0.11249073,138.47,138.39,15.27914026]
["bitfinex","SOLUSD",1767641822157,7.22125938,138.48,138.41,0.66048124]
["bitfinex","SOLUSD",1767641823655,0.6481472,138.45,138.39,15.27914026]
["bitfinex","SOLUSD",1767641823864,6.1825972,138.43,138.39,13.96940088]
["bitfinex","SOLUSD",1767641824057,6.15259721,138.41,138.38,1e-08]
["bitfinex","SOLUSD",1767641824258,6.15259721,138.41,138.35,0.2]
["bitfinex","SOLUSD",1767641824259,6.1825972,138.4,138.35,0.2]
["bitfinex","SOLUSD",1767641824462,13.16,138.41,138.35,0.2]
["bitfinex","SOLUSD",1767641824463,6.1825972,138.39,138.35,0.2]
["bitfinex","SOLUSD",1767641824657,8.35013837,138.47,138.35,0.2]
["bitfinex","SOLUSD",1767641824974,18.43198216,138.46,138.35,0.86048124]
["bitfinex","SOLUSD",1767641825271,7.22438953,138.42,138.35,0.86048124]
["bitfinex","SOLUSD",1767641825462,20.38438953,138.42,138.35,0.86048124]
["bitfinex","SOLUSD",1767641825668,6.1825972,138.4,138.35,0.2]
["bitfinex","SOLUSD",1767641825859,38.44536337,138.42,138.35,0.2]
["bitfinex","SOLUSD",1767641825860,13.16,138.41,138.35,0.86048124]
["bitfinex","SOLUSD",1767641826598,36.09593764,138.52,138.37,0.66048124]
["bitfinex","SOLUSD",1767641826756,13.16,138.51,138.37,0.66048124]
["bitfinex","SOLUSD",1767641827077,10.07459919,138.49,138.37,0.66048124]
["bitfinex","SOLUSD",1767641827579,7.22125938,138.48,138.39,0.66048124]
["bitfinex","SOLUSD",1767641828400,7.22062275,138.5,138.39,0.66048124]
["bitfinex","SOLUSD",1767641828610,7.22062275,138.5,138.42,0.66048124]
["bitfinex","SOLUSD",1767641828776,17.29522194,138.5,138.41,13.16]
["bitfinex","SOLUSD",1767641828978,17.29522194,138.5,138.42,0.66048124]
["bitfinex","SOLUSD",1767641829676,7.22062275,138.5,138.42,7.88464791]
["bitfinex","SOLUSD",1767641829915,7.22062275,138.5,138.43,0.66048124]
["bitfinex","SOLUSD",1767641831480,17.29522194,138.5,138.43,0.66048124]
["bitfinex","SOLUSD",1767641831679,7.22062275,138.5,138.43,0.66048124]
["bitfinex","SOLUSD",1767641832280,35.34576345,138.5,138.42,0.66048124]
["bitfinex","SOLUSD",1767641834504,7.22062275,138.5,138.43,0.66048124]
["bitfinex","SOLUSD",1767641834794,38.42803159,138.52,138.43,0.66048124]
["bitfinex","SOLUSD",1767641835491,20.37865299,138.53,138.45,0.66048124]
["bitfinex","SOLUSD",1767641835803,38.42528548,138.53,138.45,0.66048124]
["bitfinex","SOLUSD",1767641837002,48.49988467,138.53,138.45,0.66048124]
["bitfinex","SOLUSD",1767641837186,35.33988467,138.53,138.45,0.66048124]
["bitfinex","SOLUSD",1767641837390,48.49988467,138.53,138.45,0.66048124]
["bitfinex","SOLUSD",1767641838199,10.07459919,138.52,138.44,0.66048124]
["bitfinex","SOLUSD",1767641838405,38.42528548,138.53,138.44,0.66048124]
["bitfinex","SOLUSD",1767641838406,48.49988467,138.53,138.44,0.66048124]
["bitfinex","SOLUSD",1767641838780,38.42528548,138.53,138.42,7.88478005]
["bitfinex","SOLUSD",1767641838980,10.07459919,138.51,138.43,0.66048124]
["bitfinex","SOLUSD",1767641839406,20.3802166,138.5,138.43,0.66048124]
["bitfinex","SOLUSD",1767641839688,7.21971791,138.51,138.44,0.66048124]
["bitfinex","SOLUSD",1767641839899,35.34355542,138.51,138.44,0.66048124]
["bitfinex","SOLUSD",1767641840293,10.07459919,138.5,138.44,0.66048124]
["bitfinex","SOLUSD",1767641840516,25.26895623,138.51,138.42,0.66048124]
["bitfinex","SOLUSD",1767641840517,10.07459919,138.49,138.42,0.66048124]
["bitfinex","SOLUSD",1767641840684,10.07459919,138.49,138.37,8.35013837]
["bitfinex","SOLUSD",1767641840685,10.07459919,138.45,138.38,0.66048124]
["bitfinex","SOLUSD",1767641841392,7.22334585,138.44,138.38,0.66048124]
["bitfinex","SOLUSD",1767641841699,10.07459919,138.43,138.38,0.66048124]
["bitfinex","SOLUSD",1767641841903,10.07459919,138.4,138.35,13.36]
["bitfinex","SOLUSD",1767641842206,10.07459919,138.4,138.35,0.2]
["bitfinex","SOLUSD",1767641842399,25.28171048,138.44,138.36,0.66048124]
["bitfinex","SOLUSD",1767641842607,48.51630967,138.44,138.36,0.66048124]
["bitfinex","SOLUSD",1767641842992,10.07459919,138.42,138.36,0.66048124]
["bitfinex","SOLUSD",1767641843187,10.07459919,138.41,138.35,0.2]
["bitfinex","SOLUSD",1767641843390,7.22543352,138.4,138.35,0.86048124]
["bitfinex","SOLUSD",1767641844010,17.29969413,138.41,138.35,0.86048124]
["bitfinex","SOLUSD",1767641844216,7.22509494,138.41,138.36,0.66048124]
["bitfinex","SOLUSD",1767641844617,17.29917715,138.42,138.36,0.66048124]
["bitfinex","SOLUSD",1767641844918,7.22457796,138.42,138.36,0.66048124]
["bitfinex","SOLUSD",1767641846299,10.07459919,138.42,138.36,0.66048124]
["bitfinex","SOLUSD",1767641846636,10.07459919,138.41,138.36,0.66048124]
["bitfinex","SOLUSD",1767641846807,17.29846684,138.43,138.36,0.66048124]
["bitfinex","SOLUSD",1767641847421,10.07459919,138.41,138.36,0.66048124]
["bitfinex","SOLUSD",1767641847894,10.07459919,138.42,138.36,0.66048124]
["bitfinex","SOLUSD",1767641848311,35.35813598,138.43,138.36,0.66048124]
["bitfinex","SOLUSD",1767641848516,10.07459919,138.42,138.36,0.66048124]
["bitfinex","SOLUSD",1767641848688,18.05768499,138.45,138.37,0.66048124]
["bitfinex","SOLUSD",1767641848888,7.22230247,138.46,138.37,0.66048124]
["bitfinex","SOLUSD",1767641849130,10.07459919,138.49,138.39,0.66048124]
["bitfinex","SOLUSD",1767641849421,36.10098734,138.51,138.39,0.66048124]
["bitfinex","SOLUSD",1767641849422,10.07459919,138.51,138.39,0.66048124]
["bitfinex","SOLUSD",1767641849722,13.16,138.52,138.42,0.66048124]
["bitfinex","SOLUSD",1767641850015,23.23459919,138.52,138.44,0.66048124]
["bitfinex","SOLUSD",1767641850388,17.29429451,138.51,138.44,0.66048124]
["bitfinex","SOLUSD",1767641850601,10.07459919,138.5,138.44,0.66048124]
["bitfinex","SOLUSD",1767641850816,17.29429451,138.51,138.44,0.66048124]
["bitfinex","SOLUSD",1767641851003,7.21969532,138.51,138.44,0.66048124]
["bitfinex","SOLUSD",1767641852595,7.21969532,138.51,138.45,0.70634404]
["bitfinex","SOLUSD",1767641853605,25.26893364,138.51,138.45,0.70634404]
["bitfinex","SOLUSD",1767641853812,35.34353283,138.51,138.45,0.70634404]
["bitfinex","SOLUSD",1767641854509,10.07459919,138.48,138.39,15.85049329]
["bitfinex","SOLUSD",1767641854820,10.17682714,138.4,138.35,0.2]
["bitfinex","SOLUSD",1767641855008,10.07459919,138.39,138.35,0.2]
["bitfinex","SOLUSD",1767641856005,10.07459919,138.37,138.35,1e-08]
["bitfinex","SOLUSD",1767641856291,10.07459919,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1767641856607,13.16,138.4,138.35,1e-08]
["bitfinex","SOLUSD",1767641856824,7.22543352,138.4,138.35,0.70634405]
["bitfinex","SOLUSD",1767641857704,10.07459919,138.38,138.35,1e-08]
["bitfinex","SOLUSD",1767641858743,17.30120805,138.38,138.35,1e-08]
["bitfinex","SOLUSD",1767641860618,7.22595563,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767641862399,13.16,138.4,138.35,1e-08]
["bitfinex","SOLUSD",1767641863911,7.22595563,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767641865230,25.29084471,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767641865633,35.46527538,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767641865932,25.39067619,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767641866131,35.46527538,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767641867628,25.29084471,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767641868634,38.45084471,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767641869917,10.2575867,138.43,138.35,1e-08]
["bitfinex","SOLUSD",1767641870120,107.73508254,138.5,138.38,0.70634404]
["bitfinex","SOLUSD",1767641870121,7.22125938,138.48,138.38,0.70634404]
["bitfinex","SOLUSD",1767641870317,20.38125938,138.48,138.4,0.70634404]
["bitfinex","SOLUSD",1767641871446,4.53508254,138.5,138.45,0.70634404]
["bitfinex","SOLUSD",1767641871610,7.21954719,138.52,138.48,0.70634404]
["bitfinex","SOLUSD",1767641871807,25.26424574,138.54,138.48,0.70634404]
["bitfinex","SOLUSD",1767641872536,0.1,138.53,138.48,0.70634404]
["bitfinex","SOLUSD",1767641873613,10.35592365,138.53,138.44,0.70881902]
["bitfinex","SOLUSD",1767641873814,10.35592365,138.53,138.44,0.64881902]
["bitfinex","SOLUSD",1767641873815,10.07459919,138.49,138.44,0.64881902]
["bitfinex","SOLUSD",1767641874026,23.23459919,138.49,138.44,0.64881902]
["bitfinex","SOLUSD",1767641874230,10.07459919,138.47,138.39,13.16]
["bitfinex","SOLUSD",1767641874624,10.07459919,138.48,138.39,20.38580106]
["bitfinex","SOLUSD",1767641874829,13.16,138.48,138.39,20.38580106]
["bitfinex","SOLUSD",1767641875325,7.22178089,138.47,138.39,20.38580106]
["bitfinex","SOLUSD",1767641875916,7.22178089,138.47,138.4,0.70881902]
["bitfinex","SOLUSD",1767641876539,7.22178089,138.47,138.41,0.70881902]
["bitfinex","SOLUSD",1767641878917,7.22125938,138.48,138.42,0.70881902]
["bitfinex","SOLUSD",1767641879236,7.22125938,138.48,138.38,18.06551846]
["bitfinex","SOLUSD",1767641879237,10.06578287,138.46,138.4,0.70881902]
["bitfinex","SOLUSD",1767641879417,10.16760546,138.46,138.4,0.70881902]
["bitfinex","SOLUSD",1767641879617,38.67739535,138.48,138.4,0.70881902]
["bitfinex","SOLUSD",1767641879817,10.06578287,138.46,138.4,0.70881902]
["bitfinex","SOLUSD",1767641880747,0.099,138.47,138.4,0.70881902]
["bitfinex","SOLUSD",1767641880927,7.22282412,138.45,138.4,0.70881902]
["bitfinex","SOLUSD",1767641881238,23.22578287,138.44,138.38,0.72405422]
["bitfinex","SOLUSD",1767641881820,13.16,138.44,138.38,0.72405422]
["bitfinex","SOLUSD",1767641882641,7.22386765,138.43,138.38,0.72405422]
["bitfinex","SOLUSD",1767641883141,10.16897476,138.42,138.36,0.72405422]
["bitfinex","SOLUSD",1767641883341,10.06578287,138.4,138.35,1e-08]
["bitfinex","SOLUSD",1767641883540,10.17031682,138.4,138.35,1e-08]
["bitfinex","SOLUSD",1767641883836,10.06578287,138.37,138.35,1e-08]
["bitfinex","SOLUSD",1767641884044,23.22578287,138.37,138.35,1e-08]
["bitfinex","SOLUSD",1767641884444,10.06578287,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1767641884638,17.29330527,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1767641884947,35.46924976,138.36,138.31,0.2]
["bitfinex","SOLUSD",1767641885144,10.06578287,138.35,138.31,0.2]
["bitfinex","SOLUSD",1767641885323,35.46924976,138.36,138.31,0.2]
["bitfinex","SOLUSD",1767641885650,25.40346689,138.36,138.31,0.2]
["bitfinex","SOLUSD",1767641886727,7.2275224,138.36,138.31,0.92405422]
["bitfinex","SOLUSD",1767641888135,31.59874401,138.37,138.31,0.92405422]
["bitfinex","SOLUSD",1767641888448,13.16,138.36,138.31,0.92405422]
["bitfinex","SOLUSD",1767641888624,19.60679139,138.36,138.31,0.92405422]
["bitfinex","SOLUSD",1767641888823,6.20524376,138.35,138.31,0.2]
["bitfinex","SOLUSD",1767641889650,6.20524376,138.32,138.28,0.2]
["bitfinex","SOLUSD",1767641889828,13.16,138.31,138.28,0.2]
["bitfinex","SOLUSD",1767641890028,20.39057601,138.31,138.28,0.2]
["bitfinex","SOLUSD",1767641890343,0.04298751,138.3,138.28,0.15701249]
["bitfinex","SOLUSD",1767641890551,26.59581977,138.31,138.28,0.15701249]
["bitfinex","SOLUSD",1767641890552,20.39057601,138.31,138.28,0.15701249]
["bitfinex","SOLUSD",1767641890955,44.67115777,138.31,138.26,0.72405422]
["bitfinex","SOLUSD",1767641891154,38.46591401,138.31,138.26,0.72405422]
["bitfinex","SOLUSD",1767641891358,13.43581977,138.31,138.26,0.72405422]
["bitfinex","SOLUSD",1767641891526,7.23057601,138.31,138.26,0.72405422]
["bitfinex","SOLUSD",1767641891849,13.16,138.31,138.26,0.72405422]
["bitfinex","SOLUSD",1767641892234,20.38921218,138.33,138.27,0.72405422]
["bitfinex","SOLUSD",1767641892739,26.59445594,138.33,138.27,0.72405422]
["bitfinex","SOLUSD",1767641892940,44.66718058,138.33,138.27,0.72405422]
["bitfinex","SOLUSD",1767641893241,38.46193682,138.33,138.27,0.72405422]
["bitfinex","SOLUSD",1767641893768,13.18,138.35,138.27,0.72405422]
["bitfinex","SOLUSD",1767641894131,20.40854709,138.35,138.28,0.72405422]
["bitfinex","SOLUSD",1767641894330,26.61379085,138.35,138.28,0.72405422]
["bitfinex","SOLUSD",1767641894530,6.20524376,138.34,138.26,0.72405422]
["bitfinex","SOLUSD",1767641894940,6.20524376,138.33,138.26,0.72405422]
["bitfinex","SOLUSD",1767641895141,13.18,138.32,138.26,0.72405422]
["bitfinex","SOLUSD",1767641895659,12.68,138.32,138.26,0.72405422]
["bitfinex","SOLUSD",1767641895839,20.40854709,138.35,138.27,0.72405422]
["bitfinex","SOLUSD",1767641896041,38.47865912,138.35,138.28,0.72405422]
["bitfinex","SOLUSD",1767641896248,38.47865912,138.35,138.27,62.32405422]
["bitfinex","SOLUSD",1767641896555,44.68390288,138.35,138.27,62.32405422]
["bitfinex","SOLUSD",1767641896763,6.20524376,138.34,138.27,0.72405422]
["bitfinex","SOLUSD",1767641897056,6.20524376,138.33,138.26,0.72405422]
["bitfinex","SOLUSD",1767641897236,6.20524376,138.34,138.26,0.72405422]
["bitfinex","SOLUSD",1767641897437,6.20524376,138.33,138.26,0.72405422]
["bitfinex","SOLUSD",1767641897636,38.47865912,138.35,138.26,0.72405422]
["bitfinex","SOLUSD",1767641897859,6.20524376,138.34,138.26,0.72405422]
["bitfinex","SOLUSD",1767641898046,44.68390288,138.35,138.27,0.72405422]
["bitfinex","SOLUSD",1767641898236,7.22908985,138.33,138.27,0.72405422]
["bitfinex","SOLUSD",1767641899240,25.30181449,138.33,138.27,0.72405422]
["bitfinex","SOLUSD",1767641899441,31.50705825,138.33,138.25,13.90405422]
["bitfinex","SOLUSD",1767641899754,6.20524376,138.32,138.26,0.72405422]
["bitfinex","SOLUSD",1767641900059,19.38524376,138.32,138.26,0.72405422]
["bitfinex","SOLUSD",1767641900247,7.2301352,138.31,138.24,12.30157365]
["bitfinex","SOLUSD",1767641900446,6.20524376,138.29,138.24,13.02562787]
["bitfinex","SOLUSD",1767641900637,19.38524376,138.29,138.24,13.02562787]
["bitfinex","SOLUSD",1767641900835,19.38524376,138.29,138.24,12.30157365]
["bitfinex","SOLUSD",1767641900836,6.20524376,138.28,138.24,12.30157365]
["bitfinex","SOLUSD",1767641901667,19.38524376,138.29,138.24,12.30157365]
["bitfinex","SOLUSD",1767641902245,7.23170378,138.28,138.24,12.30157365]
["bitfinex","SOLUSD",1767641902976,13.43694754,138.28,138.24,13.02562787]
["bitfinex","SOLUSD",1767641903470,13.43694754,138.28,138.24,12.30157365]
["bitfinex","SOLUSD",1767641903977,6.20524376,138.25,138.24,1e-08]
["bitfinex","SOLUSD",1767641904164,19.38524376,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767641904551,26.6189176,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767641904748,13.4389176,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767641905062,6.20524376,138.26,138.23,0.2]
["bitfinex","SOLUSD",1767641905258,20.41170378,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1767641905259,6.20524376,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1767641905458,6.20524376,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767641905661,19.38524376,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1767641905963,25.31096325,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1767641906165,44.69620701,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1767641907369,3.7565714,138.38,138.23,0.72405423]
["bitfinex","SOLUSD",1767641907567,6.20524376,138.32,138.23,0.72405423]
["bitfinex","SOLUSD",1767641907769,19.38524376,138.31,138.23,0.72405423]
["bitfinex","SOLUSD",1767641908150,6.20524376,138.3,138.23,0.72405423]
["bitfinex","SOLUSD",1767641908977,13.43590174,138.3,138.23,0.72405423]
["bitfinex","SOLUSD",1767641909159,7.23065798,138.3,138.23,0.72405423]
["bitfinex","SOLUSD",1767641909366,7.23065798,138.3,138.24,0.72405422]
["bitfinex","SOLUSD",1767641909568,7.23026421,138.31,138.24,0.72405422]
["bitfinex","SOLUSD",1767641909765,24.27814197,138.33,138.24,0.72405422]
["bitfinex","SOLUSD",1767641909766,20.40967829,138.32,138.24,0.72405422]
["bitfinex","SOLUSD",1767641910281,7.22856729,138.34,138.26,0.72405422]
["bitfinex","SOLUSD",1767641910981,7.22856729,138.34,138.27,0.71332408]
["bitfinex","SOLUSD",1767641911786,25.29998553,138.34,138.27,0.71332408]
["bitfinex","SOLUSD",1767641912375,31.50522929,138.34,138.27,0.71332408]
["bitfinex","SOLUSD",1767641913365,25.29998553,138.34,138.27,0.71332408]
["bitfinex","SOLUSD",1767641913556,31.50522929,138.34,138.27,0.71332408]
["bitfinex","SOLUSD",1767641914856,7.22856729,138.34,138.27,7.9455183]
["bitfinex","SOLUSD",1767641915062,7.22856729,138.34,138.28,0.71332408]
["bitfinex","SOLUSD",1767641917057,13.18,138.37,138.28,0.71332408]
["bitfinex","SOLUSD",1767641917273,19.38524376,138.37,138.28,0.71332408]
["bitfinex","SOLUSD",1767641917982,19.38524376,138.37,138.29,0.71332408]
["bitfinex","SOLUSD",1767641918188,7.2275224,138.36,138.29,0.71332408]
["bitfinex","SOLUSD",1767641919464,6.20524376,138.34,138.29,0.71332408]
["bitfinex","SOLUSD",1767641919683,7.2275224,138.36,138.29,0.71332408]
["bitfinex","SOLUSD",1767641919865,7.2275224,138.36,138.3,0.71332408]
["bitfinex","SOLUSD",1767641922476,31.50157217,138.36,138.3,0.71332408]
["bitfinex","SOLUSD",1767641922673,6.20524376,138.32,138.26,0.71332408]
["bitfinex","SOLUSD",1767641922889,6.20524376,138.31,138.26,0.71332408]
["bitfinex","SOLUSD",1767641923492,13.43537896,138.31,138.26,0.71332408]
["bitfinex","SOLUSD",1767641924099,13.43537896,138.31,138.23,0.71332409]
["bitfinex","SOLUSD",1767641924692,6.20524376,138.3,138.23,0.71332409]
["bitfinex","SOLUSD",1767641924870,13.43537896,138.31,138.24,0.71332408]
["bitfinex","SOLUSD",1767641925591,6.20524376,138.33,138.26,0.71332408]
["bitfinex","SOLUSD",1767641925790,6.20524376,138.33,138.27,0.71332408]
["bitfinex","SOLUSD",1767641926002,6.20524376,138.32,138.27,0.71332408]
["bitfinex","SOLUSD",1767641926189,38.48071404,138.34,138.27,0.71332408]
["bitfinex","SOLUSD",1767641926391,6.20524376,138.32,138.27,0.71332408]
["bitfinex","SOLUSD",1767641927496,38.48071404,138.34,138.27,0.71332408]
["bitfinex","SOLUSD",1767641927497,7.2296076,138.33,138.27,0.71332408]
["bitfinex","SOLUSD",1767641927705,7.2296076,138.33,138.28,0.71332408]
["bitfinex","SOLUSD",1767641927993,7.2296076,138.33,138.26,7.23231613]
["bitfinex","SOLUSD",1767641927994,6.32444782,138.29,138.23,1e-08]
["bitfinex","SOLUSD",1767641928206,25.30009364,138.34,138.23,1e-08]
["bitfinex","SOLUSD",1767641928207,0.68717881,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1767641928369,6.20524376,138.29,138.23,1e-08]
["bitfinex","SOLUSD",1767641928569,6.20524376,138.31,138.23,1e-08]
["bitfinex","SOLUSD",1767641928800,6.20524376,138.32,138.23,1e-08]
["bitfinex","SOLUSD",1767641928995,6.20524376,138.32,138.24,7.23337003]
["bitfinex","SOLUSD",1767641929291,0.70474199,138.33,138.25,7.23325743]
["bitfinex","SOLUSD",1767641929494,13.43391916,138.34,138.26,13.18]
["bitfinex","SOLUSD",1767641929696,14.13822979,138.35,138.27,7.23219623]
["bitfinex","SOLUSD",1767641929993,13.4334878,138.35,138.28,0.71332408]
["bitfinex","SOLUSD",1767641930563,13.4334878,138.35,138.3,0.71332408]
["bitfinex","SOLUSD",1767641930767,6.20524376,138.34,138.28,0.71332408]
["bitfinex","SOLUSD",1767641930968,6.20524376,138.33,138.29,13.18]
["bitfinex","SOLUSD",1767641931891,13.43276616,138.36,138.3,0.71332408]
["bitfinex","SOLUSD",1767641932201,6.20524376,138.35,138.3,0.71332408]
["bitfinex","SOLUSD",1767641932589,14.13750815,138.36,138.3,0.71332408]
["bitfinex","SOLUSD",1767641932902,13.43276616,138.36,138.3,0.71332408]
["bitfinex","SOLUSD",1767641933888,6.20524376,138.35,138.3,0.71332408]
["bitfinex","SOLUSD",1767641934112,0.14519834,138.34,138.29,20.41084076]
["bitfinex","SOLUSD",1767641934408,6.20524376,138.35,138.29,0.65614165]
["bitfinex","SOLUSD",1767641934614,6.20524376,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767641934799,6.86668824,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767641935304,6.20524376,138.34,138.3,13.83614165]
["bitfinex","SOLUSD",1767641935510,6.20524376,138.34,138.31,13.83614165]
["bitfinex","SOLUSD",1767641935806,25.29450025,138.37,138.31,13.83614165]
["bitfinex","SOLUSD",1767641935807,6.87190285,138.37,138.31,13.83614165]
["bitfinex","SOLUSD",1767641936008,6.87190285,138.37,138.31,21.06616277]
["bitfinex","SOLUSD",1767641936206,6.87190285,138.37,138.32,0.65614165]
["bitfinex","SOLUSD",1767641936508,14.09910443,138.37,138.31,13.18]
["bitfinex","SOLUSD",1767641936746,0.66144448,138.35,138.32,13.18]
["bitfinex","SOLUSD",1767641936890,13.57764368,138.37,138.32,13.18]
["bitfinex","SOLUSD",1767641937211,0.15542053,138.33,138.27,0.65614165]
["bitfinex","SOLUSD",1767641937403,0.15542053,138.33,138.28,20.41151701]
["bitfinex","SOLUSD",1767641937608,6.20524376,138.34,138.29,0.65614165]
["bitfinex","SOLUSD",1767641937811,6.20524376,138.31,138.27,0.65614165]
["bitfinex","SOLUSD",1767641938012,0.15542053,138.29,138.24,7.23362451]
["bitfinex","SOLUSD",1767641938210,6.36066429,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767641938510,8.35013837,138.37,138.27,0.65614165]
["bitfinex","SOLUSD",1767641938511,0.66665909,138.33,138.27,0.65614165]
["bitfinex","SOLUSD",1767641938714,6.20524376,138.33,138.27,0.65614165]
["bitfinex","SOLUSD",1767641939092,6.20524376,138.32,138.27,0.65614165]
["bitfinex","SOLUSD",1767641939288,6.87190285,138.32,138.26,21.06866298]
["bitfinex","SOLUSD",1767641939798,6.87190285,138.32,138.27,0.65614165]
["bitfinex","SOLUSD",1767641940004,0.66665909,138.32,138.28,13.18]
["bitfinex","SOLUSD",1767641940204,6.20524376,138.33,138.28,13.18]
["bitfinex","SOLUSD",1767641940423,6.20524376,138.33,138.29,0.65614165]
["bitfinex","SOLUSD",1767641940634,7.22595563,138.39,138.29,0.65614165]
["bitfinex","SOLUSD",1767641940933,0.69153678,138.38,138.29,0.65614165]
["bitfinex","SOLUSD",1767641941237,6.32581318,138.37,138.29,0.65614165]
["bitfinex","SOLUSD",1767641941737,6.33146576,138.35,138.3,13.18]
["bitfinex","SOLUSD",1767641941910,6.33146576,138.35,138.3,13.89574328]
["bitfinex","SOLUSD",1767641942115,6.20524376,138.35,138.31,0.71574328]
["bitfinex","SOLUSD",1767641942506,6.89107087,138.35,138.29,0.71574328]
["bitfinex","SOLUSD",1767641942829,7.22742103,138.37,138.31,0.71574328]
["bitfinex","SOLUSD",1767641943033,6.20524376,138.36,138.31,0.71574328]
["bitfinex","SOLUSD",1767641943337,6.32581318,138.36,138.3,20.41061085]
["bitfinex","SOLUSD",1767641943630,6.32581318,138.36,138.3,21.12635413]
["bitfinex","SOLUSD",1767641944423,6.32581318,138.36,138.31,0.71574328]
["bitfinex","SOLUSD",1767641944735,6.32581318,138.36,138.3,20.41061085]
["bitfinex","SOLUSD",1767641945041,6.20524376,138.35,138.3,20.41061085]
["bitfinex","SOLUSD",1767641945338,13.5533397,138.36,138.3,21.12635413]
["bitfinex","SOLUSD",1767641946136,6.32581318,138.36,138.31,0.71574328]
["bitfinex","SOLUSD",1767641947215,6.32581318,138.36,138.3,20.41061085]
["bitfinex","SOLUSD",1767641947536,6.32581318,138.36,138.3,21.12635413]
["bitfinex","SOLUSD",1767641947741,6.20524376,138.37,138.32,0.71574328]
["bitfinex","SOLUSD",1767641948120,6.20524376,138.36,138.32,0.71574328]
["bitfinex","SOLUSD",1767641948322,6.20524376,138.35,138.32,0.71574328]
["bitfinex","SOLUSD",1767641948541,10.08439412,138.35,138.33,13.18]
["bitfinex","SOLUSD",1767641949334,10.08439412,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767641949528,7.22716553,138.37,138.33,13.18]
["bitfinex","SOLUSD",1767641949744,52.03237995,138.5,138.33,15.57904685]
["bitfinex","SOLUSD",1767641949745,7.22282412,138.45,138.33,15.57904685]
["bitfinex","SOLUSD",1767641949914,10.08439412,138.42,138.34,13.18]
["bitfinex","SOLUSD",1767641950119,10.7759309,138.42,138.35,13.18]
["bitfinex","SOLUSD",1767641950838,0.69153678,138.42,138.35,13.18]
["bitfinex","SOLUSD",1767641951014,10.7759309,138.44,138.35,13.18]
["bitfinex","SOLUSD",1767641951218,17.99931593,138.44,138.36,7.2275224]
["bitfinex","SOLUSD",1767641951422,10.08439412,138.43,138.36,7.2275224]
["bitfinex","SOLUSD",1767641951631,10.08439412,138.4,138.37,13.18]
["bitfinex","SOLUSD",1767641951937,0.69153678,138.4,138.38,13.18]
["bitfinex","SOLUSD",1767641952940,0.69153678,138.4,138.34,7.22845743]
["bitfinex","SOLUSD",1767641953114,0.69153678,138.4,138.31,18.07472667]
["bitfinex","SOLUSD",1767641953313,0.69153678,138.35,138.26,36.16173426]
["bitfinex","SOLUSD",1767641953534,0.69153678,138.35,138.27,13.18]
["bitfinex","SOLUSD",1767641953842,0.69153678,138.35,138.29,7.23107794]
["bitfinex","SOLUSD",1767641954714,0.69153678,138.35,138.28,25.31096325]
["bitfinex","SOLUSD",1767641955236,7.9187476,138.37,138.28,25.31096325]
["bitfinex","SOLUSD",1767641956039,0.69153678,138.37,138.29,13.18]
["bitfinex","SOLUSD",1767641956341,7.91772403,138.39,138.29,13.18]
["bitfinex","SOLUSD",1767641957118,7.91772403,138.39,138.3,25.30730295]
["bitfinex","SOLUSD",1767641958350,7.91772403,138.39,138.28,5.51529]
["bitfinex","SOLUSD",1767641958636,7.91772403,138.39,138.31,13.18]
["bitfinex","SOLUSD",1767641959021,0.69153678,138.38,138.32,13.18]
["bitfinex","SOLUSD",1767641959633,0.69153678,138.38,138.28,8.35013837]
["bitfinex","SOLUSD",1767641959837,0.69153678,138.38,138.31,13.18]
["bitfinex","SOLUSD",1767641960030,0.69153678,138.38,138.31,74.78]
["bitfinex","SOLUSD",1767641960659,7.91852472,138.38,138.31,13.18]
["bitfinex","SOLUSD",1767641961821,7.91852472,138.38,138.31,20.40976844]
["bitfinex","SOLUSD",1767641962152,7.91854628,138.37,138.31,20.40976844]
["bitfinex","SOLUSD",1767641962353,7.91854628,138.37,138.31,13.18]
["bitfinex","SOLUSD",1767641963126,0.69153678,138.37,138.31,20.84442205]
["bitfinex","SOLUSD",1767641964342,7.22607225,138.39,138.31,31.689738]
["bitfinex","SOLUSD",1767641964543,0.69153678,138.39,138.31,93.289738]
["bitfinex","SOLUSD",1767641966770,0.69153678,138.39,138.31,100.5198732]
["bitfinex","SOLUSD",1767641969753,7.91751183,138.39,138.31,100.5198732]
["bitfinex","SOLUSD",1767641971938,0.69153678,138.39,138.31,100.5198732]
["bitfinex","SOLUSD",1767641973357,0.69153678,138.39,138.31,87.3398732]
["bitfinex","SOLUSD",1767641973566,0.69509099,138.37,138.31,62.0344]
["bitfinex","SOLUSD",1767641973752,0.69509099,138.35,138.31,0.4344]
["bitfinex","SOLUSD",1767641973942,0.69509099,138.33,138.31,0.4344]
["bitfinex","SOLUSD",1767641975165,0.69509099,138.32,138.24,7.23346857]
["bitfinex","SOLUSD",1767641975340,0.69509099,138.29,138.23,1e-08]
["bitfinex","SOLUSD",1767641975534,0.69509099,138.28,138.23,1e-08]
["bitfinex","SOLUSD",1767641975756,0.69509099,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1767641975954,0.69509099,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1767641977543,0.69509099,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1767641978365,7.92848881,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1767641979156,0.69509099,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767641980058,7.92888728,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767641980265,7.23379629,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767641980569,7.23379629,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1767641980770,0.69509099,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1767641982244,0.69509099,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1767641982444,10.77978204,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1767641983649,0.69509099,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1767641984471,7.92993399,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1767641984859,0.69509099,138.19,138.14,0.1]
["bitfinex","SOLUSD",1767641985064,0.69509099,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767641986070,0.69509099,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767641986456,10.77978204,138.16,138.12,0.1]
["bitfinex","SOLUSD",1767641986658,0.69509099,138.15,138.12,0.1]
["bitfinex","SOLUSD",1767641986857,0.69509099,138.13,138.1,11.27667853]
["bitfinex","SOLUSD",1767641988872,0.69509099,138.15,138.1,11.27667853]
["bitfinex","SOLUSD",1767641989180,7.93268513,138.17,138.1,18.64806611]
["bitfinex","SOLUSD",1767641989478,0.69509099,138.16,138.1,18.64806611]
["bitfinex","SOLUSD",1767641989678,0.69509099,138.15,138.1,11.27667853]
["bitfinex","SOLUSD",1767641989861,0.69509099,138.13,138.1,11.27667853]
["bitfinex","SOLUSD",1767641990477,0.69509099,138.12,138.1,11.27667853]
["bitfinex","SOLUSD",1767641991174,0.69509099,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767641992372,10.77978204,138.11,138.09,0.2]
["bitfinex","SOLUSD",1767641992683,0.69509099,138.1,138.09,0.2]
["bitfinex","SOLUSD",1767641993055,18.01989255,138.12,138.09,0.2]
["bitfinex","SOLUSD",1767641993358,0.69509099,138.11,138.09,0.2]
["bitfinex","SOLUSD",1767641993888,18.02241616,138.13,138.09,0.2]
["bitfinex","SOLUSD",1767641994753,10.78269924,138.11,138.05,0.43033264]
["bitfinex","SOLUSD",1767641994982,7.93772511,138.13,138.06,0.43033264]
["bitfinex","SOLUSD",1767641995178,21.1166641,138.15,138.09,0.43033264]
["bitfinex","SOLUSD",1767641996817,0.69800819,138.15,138.1,0.43033264]
["bitfinex","SOLUSD",1767641997088,0.69800819,138.17,138.1,0.43033264]
["bitfinex","SOLUSD",1767641997267,0.69800819,138.19,138.12,0.43033264]
["bitfinex","SOLUSD",1767641997762,0.69800819,138.16,138.07,0.43033264]
["bitfinex","SOLUSD",1767641997968,25.3276189,138.19,138.04,7.67415314]
["bitfinex","SOLUSD",1767641997969,0.69800819,138.1,138.04,7.67415314]
["bitfinex","SOLUSD",1767641998172,0.69800819,138.1,138.04,0.43033264]
["bitfinex","SOLUSD",1767641998772,0.69800819,138.1,138.05,7.24341495]
["bitfinex","SOLUSD",1767641998971,0.69800819,138.1,138.05,7.67374759]
["bitfinex","SOLUSD",1767641999975,13.18,138.11,138.06,0.43033264]
["bitfinex","SOLUSD",1767642000675,0.69800819,138.09,138.04,7.67438114]
["bitfinex","SOLUSD",1767642001774,13.89205669,138.11,138.05,0.43033264]
["bitfinex","SOLUSD",1767642001972,13.18,138.11,138.05,0.43033264]
["bitfinex","SOLUSD",1767642002992,0.71205669,138.14,138.07,0.43033264]
["bitfinex","SOLUSD",1767642004468,0.71205669,138.13,138.07,0.43033264]
["bitfinex","SOLUSD",1767642005096,0.71205669,138.13,138.07,7.67270438]
["bitfinex","SOLUSD",1767642006304,7.95165077,138.13,138.07,7.67270438]
["bitfinex","SOLUSD",1767642006892,0.71205669,138.12,138.05,0.43033264]
["bitfinex","SOLUSD",1767642007092,0.71205669,138.11,138.05,0.43033264]
["bitfinex","SOLUSD",1767642007793,0.71205669,138.11,138.05,7.67376482]
["bitfinex","SOLUSD",1767642008164,0.71205669,138.13,138.06,0.43033264]
["bitfinex","SOLUSD",1767642008370,0.71205669,138.14,138.06,0.43033264]
["bitfinex","SOLUSD",1767642008871,0.71205669,138.13,138.06,0.43033264]
["bitfinex","SOLUSD",1767642009070,0.71205669,138.13,138.07,7.67303561]
["bitfinex","SOLUSD",1767642009593,6.93612593,138.1,138.03,0.43033264]
["bitfinex","SOLUSD",1767642009809,0.71205669,138.07,138.02,7.24518401]
["bitfinex","SOLUSD",1767642011000,0.71205669,138.06,138.01,7.67595059]
["bitfinex","SOLUSD",1767642011292,0.71205669,138.05,137.99,18.20018056]
["bitfinex","SOLUSD",1767642011602,6.90612591,138.05,137.99,10.95367261]
["bitfinex","SOLUSD",1767642011783,6.22406924,138.05,137.99,10.95367261]
["bitfinex","SOLUSD",1767642011987,6.22406924,138.05,137.99,18.20026137]
["bitfinex","SOLUSD",1767642012173,19.42406924,138.06,138.0,7.24630861]
["bitfinex","SOLUSD",1767642012375,6.22406924,138.05,138.0,7.24630861]
["bitfinex","SOLUSD",1767642012575,6.22406924,138.05,137.99,18.20034399]
["bitfinex","SOLUSD",1767642012795,26.6674949,138.06,137.99,18.20034399]
["bitfinex","SOLUSD",1767642012994,20.44342566,138.06,137.98,0.46033266]
["bitfinex","SOLUSD",1767642013294,20.443274,138.06,137.99,0.46033266]
["bitfinex","SOLUSD",1767642013487,0.71205669,138.05,137.99,0.46033266]
["bitfinex","SOLUSD",1767642014479,0.71205669,138.04,137.97,7.24795245]
["bitfinex","SOLUSD",1767642014684,0.71205669,138.04,137.98,0.46033266]
["bitfinex","SOLUSD",1767642015288,0.71205669,138.03,137.98,0.46033266]
["bitfinex","SOLUSD",1767642015493,0.71205669,138.03,137.97,7.24795245]
["bitfinex","SOLUSD",1767642015700,0.71205669,138.01,137.96,0.46033266]
["bitfinex","SOLUSD",1767642015900,0.71205669,138.01,137.96,7.24839446]
["bitfinex","SOLUSD",1767642015901,0.6820567,138.01,137.96,7.24839446]
["bitfinex","SOLUSD",1767642016196,0.6820567,138.01,137.96,7.73872711]
["bitfinex","SOLUSD",1767642016499,25.3534186,138.05,137.96,7.73872711]
["bitfinex","SOLUSD",1767642016500,13.46810719,138.05,137.97,0.49033265]
["bitfinex","SOLUSD",1767642016705,13.46810719,138.05,137.98,7.73775981]
["bitfinex","SOLUSD",1767642017002,13.46810719,138.05,137.98,7.23775981]
["bitfinex","SOLUSD",1767642017202,26.66750797,138.06,137.99,0.49033265]
["bitfinex","SOLUSD",1767642017499,20.44343873,138.06,137.99,0.49033265]
["bitfinex","SOLUSD",1767642017803,0.71205669,138.04,137.99,0.49033265]
["bitfinex","SOLUSD",1767642018903,0.71205669,138.04,137.99,7.73709901]
["bitfinex","SOLUSD",1767642019329,0.71205669,138.03,137.97,0.49033265]
["bitfinex","SOLUSD",1767642019487,0.71205669,138.03,137.96,7.24817271]
["bitfinex","SOLUSD",1767642019488,0.71205669,138.02,137.96,7.24817271]
["bitfinex","SOLUSD",1767642019694,0.71205669,138.02,137.97,7.24768321]
["bitfinex","SOLUSD",1767642019896,0.71205669,138.02,137.97,7.73801586]
["bitfinex","SOLUSD",1767642020200,0.71205669,138.02,137.97,7.24783047]
["bitfinex","SOLUSD",1767642020608,0.71205669,138.02,137.97,7.73816312]
["bitfinex","SOLUSD",1767642021608,0.71205669,138.02,137.97,0.49033265]
["bitfinex","SOLUSD",1767642021987,6.93612593,138.02,137.97,0.49033265]
["bitfinex","SOLUSD",1767642023090,0.71205669,138.01,137.95,0.49033265]
["bitfinex","SOLUSD",1767642023295,6.93612593,137.99,137.93,8.94047102]
["bitfinex","SOLUSD",1767642023611,0.71205669,137.99,137.94,7.73955244]
["bitfinex","SOLUSD",1767642023806,13.91205669,138.02,137.97,7.73816772]
["bitfinex","SOLUSD",1767642024702,0.71205669,138.02,137.97,7.73816772]
["bitfinex","SOLUSD",1767642024882,6.93612593,138.0,137.95,0.49033265]
["bitfinex","SOLUSD",1767642025206,6.22406924,137.99,137.93,16.1902998]
["bitfinex","SOLUSD",1767642025416,6.22406924,138.0,137.94,0.52033264]
["bitfinex","SOLUSD",1767642025796,19.42406924,138.01,137.94,0.52033264]
["bitfinex","SOLUSD",1767642026695,13.2,138.01,137.94,0.52033264]
["bitfinex","SOLUSD",1767642027015,13.91205669,138.01,137.94,0.52033264]
["bitfinex","SOLUSD",1767642027314,13.91205669,138.01,137.95,7.7693359]
["bitfinex","SOLUSD",1767642028115,13.91205669,138.01,137.96,0.52033264]
["bitfinex","SOLUSD",1767642028417,0.71205669,138.0,137.95,7.7693359]
["bitfinex","SOLUSD",1767642028924,6.93612593,137.99,137.94,7.24936326]
["bitfinex","SOLUSD",1767642029092,6.93612593,137.99,137.93,7.87022453]
["bitfinex","SOLUSD",1767642029293,0.71205669,137.98,137.93,7.87022453]
["bitfinex","SOLUSD",1767642029496,6.22406924,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767642029799,7.24637681,138.0,137.93,7.34998834]
["bitfinex","SOLUSD",1767642029998,7.24637681,138.0,137.93,7.87032098]
["bitfinex","SOLUSD",1767642029999,6.93612593,137.98,137.93,7.87032098]
["bitfinex","SOLUSD",1767642030211,0.71205669,137.98,137.93,7.87032098]
["bitfinex","SOLUSD",1767642030394,0.71205669,137.98,137.93,7.34998834]
["bitfinex","SOLUSD",1767642030898,6.93612593,137.98,137.93,7.34998834]
["bitfinex","SOLUSD",1767642031093,0.71205669,137.98,137.93,0.1]
["bitfinex","SOLUSD",1767642031308,6.93612593,137.98,137.93,0.1]
["bitfinex","SOLUSD",1767642031631,0.69967993,138.01,137.93,0.62033264]
["bitfinex","SOLUSD",1767642031795,6.22406924,138.03,137.93,0.62033264]
["bitfinex","SOLUSD",1767642031796,0.69967993,138.03,137.95,0.52033264]
["bitfinex","SOLUSD",1767642032622,0.69967993,138.02,137.95,0.52033264]
["bitfinex","SOLUSD",1767642032841,0.69967993,138.01,137.95,0.52033264]
["bitfinex","SOLUSD",1767642033127,0.69967993,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767642033295,0.69967993,137.93,137.89,9.41757082]
["bitfinex","SOLUSD",1767642033505,6.22406924,137.92,137.89,7.96757082]
["bitfinex","SOLUSD",1767642033809,6.22406924,137.92,137.87,7.94039961]
["bitfinex","SOLUSD",1767642034008,6.22406924,137.92,137.87,0.6872357]
["bitfinex","SOLUSD",1767642034597,6.92374917,137.93,137.88,7.25261236]
["bitfinex","SOLUSD",1767642034818,6.92374917,137.93,137.88,7.93984806]
["bitfinex","SOLUSD",1767642035019,6.92374917,137.93,137.89,7.25212166]
["bitfinex","SOLUSD",1767642035208,6.22406924,137.93,137.89,7.93935736]
["bitfinex","SOLUSD",1767642035521,6.22406924,137.93,137.9,0.6872357]
["bitfinex","SOLUSD",1767642035925,6.22406924,137.94,137.89,7.25212166]
["bitfinex","SOLUSD",1767642036128,6.46549785,137.9,137.83,0.7872357]
["bitfinex","SOLUSD",1767642036420,6.22406924,137.87,137.83,0.7872357]
["bitfinex","SOLUSD",1767642036622,0.68135636,137.89,137.83,8.04246747]
["bitfinex","SOLUSD",1767642036832,13.2,137.9,137.84,0.6872357]
["bitfinex","SOLUSD",1767642037005,6.22406924,137.89,137.84,0.6872357]
["bitfinex","SOLUSD",1767642037322,19.42406924,137.9,137.85,0.6872357]
["bitfinex","SOLUSD",1767642038432,19.65175679,137.9,137.85,0.6872357]
["bitfinex","SOLUSD",1767642039510,19.65175679,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1767642040532,13.42768755,137.9,137.85,0.6872357]
["bitfinex","SOLUSD",1767642040722,19.65175679,137.9,137.85,0.6872357]
["bitfinex","SOLUSD",1767642041632,19.65175679,137.9,137.85,7.9411713]
["bitfinex","SOLUSD",1767642042426,13.42768755,137.9,137.85,7.9411713]
["bitfinex","SOLUSD",1767642042634,13.2,137.9,137.87,7.94044524]
["bitfinex","SOLUSD",1767642042926,19.42406924,137.9,137.87,0.6872357]
["bitfinex","SOLUSD",1767642043506,13.2,137.9,137.87,0.6872357]
["bitfinex","SOLUSD",1767642044125,0.69967993,137.94,137.86,7.25356391]
["bitfinex","SOLUSD",1767642044323,0.69967993,137.92,137.86,7.25356391]
["bitfinex","SOLUSD",1767642044532,0.69967993,137.91,137.86,7.25356391]
["bitfinex","SOLUSD",1767642050837,0.69967993,137.94,137.86,25.38790309]
["bitfinex","SOLUSD",1767642051942,0.69967993,137.93,137.86,25.38790309]
["bitfinex","SOLUSD",1767642054349,0.70762601,137.91,137.86,7.25356391]
["bitfinex","SOLUSD",1767642054641,0.70762601,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1767642055042,0.70762601,137.89,137.84,7.25463295]
["bitfinex","SOLUSD",1767642055544,0.70762601,137.89,137.83,7.35495916]
["bitfinex","SOLUSD",1767642055545,0.70762601,137.88,137.83,7.35495916]
["bitfinex","SOLUSD",1767642055930,0.70762601,137.88,137.84,7.25475707]
["bitfinex","SOLUSD",1767642056644,0.70762601,137.88,137.83,7.35531451]
["bitfinex","SOLUSD",1767642057544,0.70762601,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767642060150,0.70762601,137.89,137.83,0.1]
["bitfinex","SOLUSD",1767642060524,0.70762601,137.91,137.84,5.51529]
["bitfinex","SOLUSD",1767642060936,0.70762601,137.91,137.85,33.74005493]
["bitfinex","SOLUSD",1767642061151,0.66426937,137.95,137.86,5.51529]
["bitfinex","SOLUSD",1767642061336,6.88833861,137.94,137.86,5.51529]
["bitfinex","SOLUSD",1767642061646,0.66426937,137.93,137.86,18.73529]
["bitfinex","SOLUSD",1767642062536,0.66426937,137.93,137.87,25.3862334]
["bitfinex","SOLUSD",1767642067357,0.63426938,137.93,137.88,0.02999999]
["bitfinex","SOLUSD",1767642068449,0.63426938,137.93,137.87,25.41623339]
["bitfinex","SOLUSD",1767642069036,0.63426938,137.93,137.88,0.02999999]
["bitfinex","SOLUSD",1767642070461,0.66426937,137.95,137.88,0.02999999]
["bitfinex","SOLUSD",1767642070770,13.88426937,137.97,137.91,0.02999999]
["bitfinex","SOLUSD",1767642070976,0.66426937,137.96,137.91,0.02999999]
["bitfinex","SOLUSD",1767642071339,0.66426937,137.96,137.9,5.51529]
["bitfinex","SOLUSD",1767642072943,0.66426937,137.96,137.91,7.25110579]
["bitfinex","SOLUSD",1767642073244,0.66426937,137.96,137.91,25.37887027]
["bitfinex","SOLUSD",1767642074767,0.66426937,137.94,137.87,0.02999999]
["bitfinex","SOLUSD",1767642074967,0.66426937,137.91,137.83,0.12999999]
["bitfinex","SOLUSD",1767642075141,0.63426938,137.91,137.86,0.05999998]
["bitfinex","SOLUSD",1767642075337,13.22,137.97,137.88,0.05999998]
["bitfinex","SOLUSD",1767642075759,17.04243196,137.97,137.88,0.05999998]
["bitfinex","SOLUSD",1767642076064,13.22,137.97,137.89,5.51529]
["bitfinex","SOLUSD",1767642076267,13.22,137.97,137.9,0.05999998]
["bitfinex","SOLUSD",1767642076456,13.22,137.97,137.89,5.51529]
["bitfinex","SOLUSD",1767642076656,23.35969488,137.97,137.89,5.51529]
["bitfinex","SOLUSD",1767642076856,23.35969488,137.97,137.9,25.38071065]
["bitfinex","SOLUSD",1767642077057,0.66426937,137.96,137.9,25.38071065]
["bitfinex","SOLUSD",1767642080477,0.66426937,137.96,137.91,0.05999998]
["bitfinex","SOLUSD",1767642080846,0.66426937,137.96,137.9,25.38071065]
["bitfinex","SOLUSD",1767642081256,0.66426937,137.96,137.9,86.98071065]
["bitfinex","SOLUSD",1767642083770,0.66426937,137.96,137.9,87.04071063]
["bitfinex","SOLUSD",1767642085362,0.66426937,137.93,137.86,0.05999998]
["bitfinex","SOLUSD",1767642085672,0.42002736,137.92,137.87,7.55716489]
["bitfinex","SOLUSD",1767642085890,7.24878912,137.96,137.89,7.25177801]
["bitfinex","SOLUSD",1767642086076,17.388484,137.96,137.89,7.25177801]
["bitfinex","SOLUSD",1767642086277,7.24878912,137.96,137.89,7.25177801]
["bitfinex","SOLUSD",1767642087379,7.24878912,137.96,137.89,7.25215751]
["bitfinex","SOLUSD",1767642087583,20.46811545,137.97,137.9,0.33424198]
["bitfinex","SOLUSD",1767642087767,0.66426937,137.96,137.9,0.33424198]
["bitfinex","SOLUSD",1767642088155,0.66426937,137.96,137.89,25.3825513]
["bitfinex","SOLUSD",1767642088679,0.66426937,137.96,137.89,25.71679328]
["bitfinex","SOLUSD",1767642090882,0.66426937,137.96,137.89,87.31679328]
["bitfinex","SOLUSD",1767642091091,0.66426937,137.96,137.91,0.33424198]
["bitfinex","SOLUSD",1767642091589,0.66426937,137.96,137.89,7.58639949]
["bitfinex","SOLUSD",1767642091962,0.65340933,137.93,137.87,61.6]
["bitfinex","SOLUSD",1767642092172,0.65340933,137.92,137.86,0.33424198]
["bitfinex","SOLUSD",1767642092369,0.65340933,137.92,137.87,0.33424198]
["bitfinex","SOLUSD",1767642093074,0.65340933,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1767642093481,0.65340933,137.92,137.88,7.58692547]
["bitfinex","SOLUSD",1767642096893,0.65340933,137.95,137.89,0.33424198]
["bitfinex","SOLUSD",1767642097201,0.65340933,137.95,137.88,86.98439222]
["bitfinex","SOLUSD",1767642097681,0.65340933,137.95,137.89,0.33424198]
["bitfinex","SOLUSD",1767642098007,0.65340933,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1767642101089,0.65340933,137.94,137.89,7.58618412]
["bitfinex","SOLUSD",1767642101610,0.65340933,137.93,137.88,7.25236734]
["bitfinex","SOLUSD",1767642102502,0.65340933,137.9,137.83,0.43424198]
["bitfinex","SOLUSD",1767642102701,0.65340933,137.89,137.86,7.25365361]
["bitfinex","SOLUSD",1767642102880,0.65340933,137.92,137.87,0.70452742]
["bitfinex","SOLUSD",1767642103604,0.65340933,137.92,137.86,7.25365361]
["bitfinex","SOLUSD",1767642105211,0.65340933,137.9,137.84,77.20445516]
["bitfinex","SOLUSD",1767642105504,0.65340933,137.89,137.85,0.70452742]
["bitfinex","SOLUSD",1767642105683,0.65340933,137.89,137.83,8.05959016]
["bitfinex","SOLUSD",1767642106285,0.65340933,137.89,137.84,7.2546071]
["bitfinex","SOLUSD",1767642106508,0.65340933,137.89,137.85,7.25420685]
["bitfinex","SOLUSD",1767642106709,0.62340934,137.89,137.85,7.25420685]
["bitfinex","SOLUSD",1767642107612,0.62340934,137.89,137.84,7.95907641]
["bitfinex","SOLUSD",1767642108008,7.25067805,137.92,137.85,0.70452742]
["bitfinex","SOLUSD",1767642108212,3.82213262,137.92,137.85,0.70452742]
["bitfinex","SOLUSD",1767642108588,4.59462545,138.04,137.87,0.70452742]
["bitfinex","SOLUSD",1767642108792,0.65340933,137.93,137.88,7.95721091]
["bitfinex","SOLUSD",1767642109712,0.65340933,137.93,137.89,0.70452742]
["bitfinex","SOLUSD",1767642110214,0.65340933,137.95,137.89,0.70452742]
["bitfinex","SOLUSD",1767642110512,0.65340933,137.94,137.89,0.70452742]
["bitfinex","SOLUSD",1767642110709,0.65340933,137.96,137.9,7.25163161]
["bitfinex","SOLUSD",1767642111021,0.65340933,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1767642112805,0.65340933,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1767642112986,0.65340933,137.94,137.89,7.95668493]
["bitfinex","SOLUSD",1767642113512,0.65340933,137.94,137.9,0.71058864]
["bitfinex","SOLUSD",1767642114587,13.22,137.97,137.92,0.71058864]
["bitfinex","SOLUSD",1767642114816,0.71489368,137.95,137.9,0.71058864]
["bitfinex","SOLUSD",1767642114998,0.71489368,137.94,137.88,0.71058864]
["bitfinex","SOLUSD",1767642115191,0.71489368,137.94,137.89,7.96240425]
["bitfinex","SOLUSD",1767642116213,0.71489368,137.93,137.89,7.96270591]
["bitfinex","SOLUSD",1767642116596,0.71489368,137.9,137.84,9.27612313]
["bitfinex","SOLUSD",1767642116788,0.68489369,137.89,137.83,8.06566506]
["bitfinex","SOLUSD",1767642116987,0.68489369,137.89,137.84,0.71058864]
["bitfinex","SOLUSD",1767642117804,0.68489369,137.89,137.84,7.96533694]
["bitfinex","SOLUSD",1767642118396,0.68489369,137.89,137.84,0.71058864]
["bitfinex","SOLUSD",1767642119709,0.68489369,137.89,137.84,7.96521086]
["bitfinex","SOLUSD",1767642120302,0.71489368,137.91,137.85,0.71058864]
["bitfinex","SOLUSD",1767642121614,0.71489368,137.91,137.86,0.66691502]
["bitfinex","SOLUSD",1767642122717,0.67040496,137.95,137.87,0.66691502]
["bitfinex","SOLUSD",1767642122898,0.67040496,137.95,137.88,0.66691502]
["bitfinex","SOLUSD",1767642123616,0.67040496,137.95,137.89,7.91907253]
["bitfinex","SOLUSD",1767642124721,0.67040496,137.95,137.9,0.66691502]
["bitfinex","SOLUSD",1767642125727,0.67040496,137.95,137.9,7.91815024]
["bitfinex","SOLUSD",1767642127221,0.67040496,137.95,137.9,7.25123522]
["bitfinex","SOLUSD",1767642128705,0.67040496,137.95,137.9,7.91815024]
["bitfinex","SOLUSD",1767642129102,0.67040496,137.94,137.88,7.25229867]
["bitfinex","SOLUSD",1767642129319,0.67040496,137.93,137.88,7.91921369]
["bitfinex","SOLUSD",1767642131704,0.67040496,137.93,137.89,0.66691502]
["bitfinex","SOLUSD",1767642133228,0.67040496,137.96,137.9,0.66691502]
["bitfinex","SOLUSD",1767642133407,13.89040496,137.96,137.9,0.66691502]
["bitfinex","SOLUSD",1767642133609,0.67040496,137.95,137.9,0.66691502]
["bitfinex","SOLUSD",1767642134429,0.67040496,137.95,137.89,7.91875461]
["bitfinex","SOLUSD",1767642136732,0.67040496,137.94,137.89,7.91875461]
["bitfinex","SOLUSD",1767642137431,0.67040496,137.94,137.89,7.25183959]
["bitfinex","SOLUSD",1767642137931,0.67040496,137.94,137.89,7.91875461]
["bitfinex","SOLUSD",1767642138333,0.67040496,137.94,137.89,69.51875461]
["bitfinex","SOLUSD",1767642139933,0.67040496,137.94,137.9,7.91848246]
["bitfinex","SOLUSD",1767642140130,0.67040496,137.94,137.9,0.66691502]
["bitfinex","SOLUSD",1767642140545,0.67040496,137.91,137.86,7.2534344]
["bitfinex","SOLUSD",1767642140715,0.17221977,137.91,137.86,7.92034942]
["bitfinex","SOLUSD",1767642142816,0.67040496,137.93,137.87,0.66691502]
["bitfinex","SOLUSD",1767642143015,13.22,137.94,137.87,0.66691502]
["bitfinex","SOLUSD",1767642143441,13.89040496,137.94,137.87,0.66691502]
["bitfinex","SOLUSD",1767642144822,13.89040496,137.94,137.89,0.66691502]
["bitfinex","SOLUSD",1767642145625,13.89040496,137.94,137.89,0.02291002]
["bitfinex","SOLUSD",1767642146751,0.67040496,137.93,137.89,0.02291002]
["bitfinex","SOLUSD",1767642150137,0.67040496,137.95,137.9,0.66691502]
["bitfinex","SOLUSD",1767642150343,0.67040496,137.95,137.91,0.66691502]
["bitfinex","SOLUSD",1767642150846,0.67040496,137.95,137.9,62.30615355]
["bitfinex","SOLUSD",1767642153839,0.67040496,137.95,137.9,69.55776054]
["bitfinex","SOLUSD",1767642154830,0.67040496,137.95,137.91,0.70615355]
["bitfinex","SOLUSD",1767642155932,0.67040496,137.95,137.9,87.68683958]
["bitfinex","SOLUSD",1767642157852,0.67727255,137.94,137.9,61.6]
["bitfinex","SOLUSD",1767642158155,0.67727255,137.96,137.91,0.70615355]
["bitfinex","SOLUSD",1767642158851,0.67727255,137.96,137.91,7.95714279]
["bitfinex","SOLUSD",1767642159934,0.67727255,137.95,137.89,0.70615355]
["bitfinex","SOLUSD",1767642160457,0.67727255,137.95,137.87,0.70615355]
["bitfinex","SOLUSD",1767642160458,3.12432716,137.95,137.87,0.70615355]
["bitfinex","SOLUSD",1767642160754,0.67727255,137.92,137.84,0.70615355]
["bitfinex","SOLUSD",1767642161055,0.67727255,137.91,137.85,7.96041542]
["bitfinex","SOLUSD",1767642161236,0.67727255,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1767642161437,0.67727255,137.91,137.84,7.25468577]
["bitfinex","SOLUSD",1767642161650,0.67727255,137.91,137.85,0.70615355]
["bitfinex","SOLUSD",1767642161858,0.67727255,137.9,137.85,0.70615355]
["bitfinex","SOLUSD",1767642163458,0.67727255,137.9,137.86,0.70615355]
["bitfinex","SOLUSD",1767642163858,0.67727255,137.89,137.84,0.70615355]
["bitfinex","SOLUSD",1767642164861,0.67727255,137.88,137.83,0.1]
["bitfinex","SOLUSD",1767642165040,0.67727255,137.88,137.83,8.06141903]
["bitfinex","SOLUSD",1767642165246,0.67727255,137.88,137.84,0.70615355]
["bitfinex","SOLUSD",1767642165449,7.25188374,137.9,137.85,0.70615355]
["bitfinex","SOLUSD",1767642165450,0.67727255,137.9,137.85,0.70615355]
["bitfinex","SOLUSD",1767642166957,0.67727255,137.9,137.84,7.96084111]
["bitfinex","SOLUSD",1767642167257,0.67727255,137.9,137.85,0.70615355]
["bitfinex","SOLUSD",1767642167752,0.67727255,137.91,137.86,0.70615355]
["bitfinex","SOLUSD",1767642169560,0.67727255,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767642169852,0.67727255,137.91,137.87,7.95936309]
["bitfinex","SOLUSD",1767642170359,0.67727255,137.92,137.88,0.70615355]
["bitfinex","SOLUSD",1767642171449,13.22,137.93,137.88,0.70615355]
["bitfinex","SOLUSD",1767642171653,13.22,137.93,137.88,7.95844366]
["bitfinex","SOLUSD",1767642171861,13.89727255,137.93,137.89,0.70615355]
["bitfinex","SOLUSD",1767642173943,0.67727255,137.93,137.89,7.95790146]
["bitfinex","SOLUSD",1767642174151,0.70743379,137.95,137.89,7.93614295]
["bitfinex","SOLUSD",1767642174350,0.70743379,137.95,137.89,69.53614295]
["bitfinex","SOLUSD",1767642175263,0.70743379,137.94,137.89,69.53614295]
["bitfinex","SOLUSD",1767642179373,0.70743379,137.94,137.9,0.68439504]
["bitfinex","SOLUSD",1767642180676,0.70743379,137.96,137.91,0.68439504]
["bitfinex","SOLUSD",1767642181949,0.70743379,137.96,137.91,7.93529696]
["bitfinex","SOLUSD",1767642184960,0.68025865,137.94,137.9,61.6]
["bitfinex","SOLUSD",1767642185166,0.68025865,137.94,137.88,69.55986501]
["bitfinex","SOLUSD",1767642185572,0.68025865,137.94,137.89,0.70767752]
["bitfinex","SOLUSD",1767642185756,0.68025865,137.94,137.89,7.95973596]
["bitfinex","SOLUSD",1767642185955,0.68025865,137.94,137.89,7.25205844]
["bitfinex","SOLUSD",1767642186152,0.68025865,137.94,137.89,7.95973596]
["bitfinex","SOLUSD",1767642189777,0.68025865,137.94,137.9,0.70767752]
["bitfinex","SOLUSD",1767642190472,0.68025865,137.96,137.9,0.70767752]
["bitfinex","SOLUSD",1767642191068,0.68025865,137.96,137.91,0.70767752]
["bitfinex","SOLUSD",1767642191972,0.68025865,137.96,137.91,7.95864323]
["bitfinex","SOLUSD",1767642192585,0.68025865,137.96,137.92,0.70767752]
["bitfinex","SOLUSD",1767642192763,18.11790632,137.99,137.94,0.70767752]
["bitfinex","SOLUSD",1767642192764,7.24712636,137.99,137.94,0.70767752]
["bitfinex","SOLUSD",1767642192968,0.68025865,137.98,137.94,0.67767752]
["bitfinex","SOLUSD",1767642193175,0.68025865,137.99,137.94,0.67767752]
["bitfinex","SOLUSD",1767642193870,0.68025865,137.99,137.94,7.92714959]
["bitfinex","SOLUSD",1767642194280,0.68025865,138.01,137.94,7.24947207]
["bitfinex","SOLUSD",1767642194578,0.68025865,138.0,137.94,7.24932193]
["bitfinex","SOLUSD",1767642194782,0.68025865,138.04,137.96,8.35013837]
["bitfinex","SOLUSD",1767642194956,0.88025865,138.05,137.98,0.70767752]
["bitfinex","SOLUSD",1767642195161,0.2,138.08,138.01,0.70767752]
["bitfinex","SOLUSD",1767642195563,0.65606055,138.07,138.01,0.64767752]
["bitfinex","SOLUSD",1767642195772,0.65606055,138.07,138.01,0.58767752]
["bitfinex","SOLUSD",1767642195972,0.1584,138.06,138.01,0.58767752]
["bitfinex","SOLUSD",1767642196886,7.24270297,138.07,138.02,0.70767752]
["bitfinex","SOLUSD",1767642198759,22.12634166,138.09,138.04,0.70767752]
["bitfinex","SOLUSD",1767642198760,0.75766055,138.09,138.04,0.70767752]
["bitfinex","SOLUSD",1767642198963,0.55307394,138.07,138.01,13.92767752]
["bitfinex","SOLUSD",1767642199179,0.55307394,138.07,138.02,0.70767752]
["bitfinex","SOLUSD",1767642200084,7.7958268,138.07,138.02,0.70767752]
["bitfinex","SOLUSD",1767642200283,3.92509592,138.06,138.01,0.70767752]
["bitfinex","SOLUSD",1767642201681,7.80001822,138.08,138.02,0.70767752]
["bitfinex","SOLUSD",1767642201881,11.6215734,138.08,138.03,0.70767752]
["bitfinex","SOLUSD",1767642202292,3.82155518,138.07,138.03,0.70767752]
["bitfinex","SOLUSD",1767642202475,0.10799112,138.03,137.99,0.70767752]
["bitfinex","SOLUSD",1767642202679,3.82155518,138.03,137.99,0.70767752]
["bitfinex","SOLUSD",1767642203193,3.82155518,138.02,137.99,0.70767752]
["bitfinex","SOLUSD",1767642204890,3.82155518,138.03,137.99,0.70767752]
["bitfinex","SOLUSD",1767642205270,11.51567327,138.04,137.99,0.70767752]
["bitfinex","SOLUSD",1767642205872,11.06600384,138.04,137.99,0.70767752]
["bitfinex","SOLUSD",1767642206294,11.51216657,138.04,137.99,0.70767752]
["bitfinex","SOLUSD",1767642206675,3.92402681,138.03,137.99,0.70767752]
["bitfinex","SOLUSD",1767642207095,11.5151612,138.05,138.0,0.70767752]
["bitfinex","SOLUSD",1767642208498,3.82155518,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642209385,3.92055518,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642210900,0.099,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642211203,3.92055518,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642211783,11.16491879,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642214807,7.34336361,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642215502,3.92055518,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642217178,3.82155518,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642218091,11.0662096,138.04,138.0,0.70767752]
["bitfinex","SOLUSD",1767642218291,11.0662096,138.04,137.99,62.32425035]
["bitfinex","SOLUSD",1767642218292,4.26771791,138.03,137.99,62.32425035]
["bitfinex","SOLUSD",1767642218496,4.26771791,138.03,138.0,0.72425035]
["bitfinex","SOLUSD",1767642218497,3.82155518,138.03,138.0,0.72425035]
["bitfinex","SOLUSD",1767642219079,0.44616273,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642219396,3.82155518,138.01,137.98,0.72425035]
["bitfinex","SOLUSD",1767642220196,4.264281,138.01,137.97,0.72425035]
["bitfinex","SOLUSD",1767642220600,0.44272582,138.01,137.97,0.72425035]
["bitfinex","SOLUSD",1767642221681,11.51670549,138.02,137.97,0.72425035]
["bitfinex","SOLUSD",1767642222102,0.44966943,138.02,137.98,0.72425035]
["bitfinex","SOLUSD",1767642222408,7.24546897,138.02,137.98,0.72425035]
["bitfinex","SOLUSD",1767642222704,7.69462786,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642222904,0.099,138.02,137.98,0.72425035]
["bitfinex","SOLUSD",1767642225315,11.51618304,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642226103,7.69462786,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642226311,11.51618304,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642226904,7.24495843,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642227207,7.34395843,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642227905,11.16551361,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642228292,7.24495843,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642230906,7.69112116,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642232111,7.24495843,138.03,137.98,0.72425035]
["bitfinex","SOLUSD",1767642232608,7.69407676,138.04,137.99,0.72425035]
["bitfinex","SOLUSD",1767642234415,11.51563194,138.04,137.99,0.72425035]
["bitfinex","SOLUSD",1767642234708,0.64966943,138.09,138.0,0.70362839]
["bitfinex","SOLUSD",1767642234910,7.89146487,138.09,138.01,0.70362839]
["bitfinex","SOLUSD",1767642235110,7.44179544,138.09,138.03,0.70362839]
["bitfinex","SOLUSD",1767642236103,7.44179544,138.09,138.04,0.70362839]
["bitfinex","SOLUSD",1767642236499,0.2,138.1,138.08,0.70362839]
["bitfinex","SOLUSD",1767642236699,7.68944157,138.13,138.08,0.70362839]
["bitfinex","SOLUSD",1767642239530,7.6894474,138.13,138.08,0.70362839]
["bitfinex","SOLUSD",1767642240215,0.10587417,138.08,138.02,0.70362839]
["bitfinex","SOLUSD",1767642240393,0.10587417,138.08,138.03,0.70362839]
["bitfinex","SOLUSD",1767642240394,0.4393573,138.07,138.03,0.70362839]
["bitfinex","SOLUSD",1767642240599,4.26771791,138.07,138.03,0.70362839]
["bitfinex","SOLUSD",1767642241002,0.44616273,138.07,138.03,0.70362839]
["bitfinex","SOLUSD",1767642241805,4.26771791,138.07,138.03,0.70362839]
["bitfinex","SOLUSD",1767642242637,11.51058205,138.07,138.03,0.70362839]
["bitfinex","SOLUSD",1767642243324,17.47122461,138.09,138.03,0.70362839]
["bitfinex","SOLUSD",1767642244701,0.099,138.08,138.03,0.70362839]
["bitfinex","SOLUSD",1767642244922,0.099,138.08,138.04,0.654012]
["bitfinex","SOLUSD",1767642245518,13.2,138.09,138.04,0.654012]
["bitfinex","SOLUSD",1767642245710,7.69101241,138.1,138.04,0.654012]
["bitfinex","SOLUSD",1767642246725,7.69101241,138.1,138.05,0.654012]
["bitfinex","SOLUSD",1767642247716,0.2,138.15,138.07,0.654012]
["bitfinex","SOLUSD",1767642247921,7.5477952,138.15,138.09,0.654012]
["bitfinex","SOLUSD",1767642248300,0.43282004,138.12,138.07,0.654012]
["bitfinex","SOLUSD",1767642248510,4.27122461,138.14,138.07,0.654012]
["bitfinex","SOLUSD",1767642249827,7.23955693,138.13,138.07,0.654012]
["bitfinex","SOLUSD",1767642250522,0.10247163,138.1,138.05,0.654012]
["bitfinex","SOLUSD",1767642250730,3.92402681,138.1,138.05,0.654012]
["bitfinex","SOLUSD",1767642250921,3.82155518,138.09,138.03,0.654012]
["bitfinex","SOLUSD",1767642251119,0.44966943,138.1,138.03,0.654012]
["bitfinex","SOLUSD",1767642251317,3.92055518,138.09,138.03,0.654012]
["bitfinex","SOLUSD",1767642251833,7.24217844,138.08,138.03,0.654012]
["bitfinex","SOLUSD",1767642252012,3.92055518,138.09,138.03,7.89873538]
["bitfinex","SOLUSD",1767642252013,11.16239618,138.09,138.03,7.89873538]
["bitfinex","SOLUSD",1767642252218,11.16239618,138.09,138.04,0.654012]
["bitfinex","SOLUSD",1767642254537,9.7830255,138.09,138.04,0.654012]
["bitfinex","SOLUSD",1767642254728,7.340841,138.09,138.04,0.654012]
["bitfinex","SOLUSD",1767642255032,9.7830255,138.09,138.04,0.654012]
["bitfinex","SOLUSD",1767642255233,2.5411845,138.09,138.04,0.654012]
["bitfinex","SOLUSD",1767642255429,0.099,138.09,138.04,0.654012]
["bitfinex","SOLUSD",1767642255630,2.5411845,138.09,138.04,0.654012]
["bitfinex","SOLUSD",1767642255934,0.099,138.09,138.05,0.654012]
["bitfinex","SOLUSD",1767642256332,0.10587417,138.05,137.99,0.654012]
["bitfinex","SOLUSD",1767642256523,2.8815418,138.04,137.99,0.654012]
["bitfinex","SOLUSD",1767642256724,2.4421845,138.03,137.99,0.654012]
["bitfinex","SOLUSD",1767642257124,9.68656845,138.04,137.99,0.654012]
["bitfinex","SOLUSD",1767642257325,7.34279763,138.05,138.0,0.654012]
["bitfinex","SOLUSD",1767642257528,9.68598213,138.05,138.0,0.654012]
["bitfinex","SOLUSD",1767642258431,2.4421845,138.05,138.0,0.654012]
["bitfinex","SOLUSD",1767642260331,2.5411845,138.06,138.01,0.654012]
["bitfinex","SOLUSD",1767642260536,13.2,138.07,138.01,0.654012]
["bitfinex","SOLUSD",1767642260739,2.4421845,138.06,138.01,0.654012]
["bitfinex","SOLUSD",1767642261241,15.7411845,138.07,138.01,0.654012]
["bitfinex","SOLUSD",1767642261945,7.24343486,138.06,138.01,0.654012]
["bitfinex","SOLUSD",1767642262731,2.4421845,138.04,138.0,0.654012]
["bitfinex","SOLUSD",1767642262937,2.4421845,138.03,138.0,0.654012]
["bitfinex","SOLUSD",1767642263450,0.44616273,138.04,138.0,0.654012]
["bitfinex","SOLUSD",1767642263451,2.4421845,138.04,138.0,0.654012]
["bitfinex","SOLUSD",1767642264324,9.68653346,138.04,138.0,0.654012]
["bitfinex","SOLUSD",1767642265436,0.099,138.05,138.0,0.654012]
["bitfinex","SOLUSD",1767642265643,2.4421845,138.04,138.0,0.654012]
["bitfinex","SOLUSD",1767642266135,18.55642687,138.07,138.0,0.654012]
["bitfinex","SOLUSD",1767642266334,2.4421845,138.06,138.01,0.654012]
["bitfinex","SOLUSD",1767642266641,2.89185393,138.07,138.01,0.654012]
["bitfinex","SOLUSD",1767642267142,7.24217844,138.08,138.01,0.654012]
["bitfinex","SOLUSD",1767642267143,7.34117844,138.08,138.01,0.654012]
["bitfinex","SOLUSD",1767642267318,9.78336294,138.08,138.01,0.654012]
["bitfinex","SOLUSD",1767642267823,9.68436294,138.08,138.02,0.654012]
["bitfinex","SOLUSD",1767642270938,7.24217844,138.08,138.02,0.654012]
["bitfinex","SOLUSD",1767642271240,9.68436294,138.08,138.03,0.70993684]
["bitfinex","SOLUSD",1767642271645,2.88491032,138.07,138.03,0.70993684]
["bitfinex","SOLUSD",1767642271822,7.24217844,138.08,138.0,0.70993684]
["bitfinex","SOLUSD",1767642271823,25.34762455,138.08,138.0,0.70993684]
["bitfinex","SOLUSD",1767642272019,25.34762455,138.08,138.01,0.70993684]
["bitfinex","SOLUSD",1767642272225,40.98980905,138.08,138.02,0.70993684]
["bitfinex","SOLUSD",1767642272448,38.54762455,138.08,138.02,0.70993684]
["bitfinex","SOLUSD",1767642272625,22.88436294,138.08,138.02,0.70993684]
["bitfinex","SOLUSD",1767642272941,0.5393573,138.15,138.04,0.70993684]
["bitfinex","SOLUSD",1767642273239,7.77809523,138.15,138.08,0.70993684]
["bitfinex","SOLUSD",1767642274041,0.2,138.15,138.08,0.70993684]
["bitfinex","SOLUSD",1767642274221,7.43852182,138.15,138.08,0.70993684]
["bitfinex","SOLUSD",1767642275349,7.43852182,138.15,138.09,0.70993684]
["bitfinex","SOLUSD",1767642276644,2.5411845,138.13,138.08,0.70993684]
["bitfinex","SOLUSD",1767642276943,2.77913822,138.12,138.08,0.70993684]
["bitfinex","SOLUSD",1767642277241,2.4421845,138.11,138.08,0.70993684]
["bitfinex","SOLUSD",1767642277442,2.77678248,138.1,138.05,0.70993684]
["bitfinex","SOLUSD",1767642278519,10.01833797,138.1,138.05,0.70993684]
["bitfinex","SOLUSD",1767642280646,9.68398775,138.09,138.05,0.70993684]
["bitfinex","SOLUSD",1767642280826,2.4421845,138.08,138.05,0.70993684]
["bitfinex","SOLUSD",1767642282044,9.68398775,138.09,138.05,0.70993684]
["bitfinex","SOLUSD",1767642282348,10.01807422,138.1,138.05,0.70993684]
["bitfinex","SOLUSD",1767642282645,2.4421845,138.09,138.05,0.70993684]
["bitfinex","SOLUSD",1767642283448,9.68384279,138.09,138.05,0.70993684]
["bitfinex","SOLUSD",1767642284348,2.4421845,138.08,138.05,0.70993684]
["bitfinex","SOLUSD",1767642285224,0.10599749,138.07,138.02,0.70993684]
["bitfinex","SOLUSD",1767642285426,2.4421845,138.04,138.0,0.70993684]
["bitfinex","SOLUSD",1767642285948,0.33002621,138.06,138.0,0.70993684]
["bitfinex","SOLUSD",1767642286149,2.4421845,138.04,138.0,0.70993684]
["bitfinex","SOLUSD",1767642286929,2.4421845,138.02,137.99,1.3]
["bitfinex","SOLUSD",1767642287249,2.4421845,138.0,137.99,1.3]
["bitfinex","SOLUSD",1767642287826,2.4421845,138.0,137.97,0.70993684]
["bitfinex","SOLUSD",1767642288223,25.69439456,138.04,137.98,0.70993684]
["bitfinex","SOLUSD",1767642288428,2.4421845,138.02,137.98,0.70993684]
["bitfinex","SOLUSD",1767642288649,6.23551172,138.02,137.98,0.70993684]
["bitfinex","SOLUSD",1767642289449,13.4804018,138.03,137.98,0.70993684]
["bitfinex","SOLUSD",1767642290657,6.23551172,138.02,137.98,0.70993684]
["bitfinex","SOLUSD",1767642291049,0.099,138.03,137.98,0.70993684]
["bitfinex","SOLUSD",1767642291344,6.33451172,138.03,137.98,0.70993684]
["bitfinex","SOLUSD",1767642292953,6.23551172,138.02,137.98,0.70993684]
["bitfinex","SOLUSD",1767642294950,6.33451172,138.03,137.98,0.70993684]
["bitfinex","SOLUSD",1767642296952,0.099,138.03,137.98,0.70993684]
["bitfinex","SOLUSD",1767642297153,13.57949179,138.03,137.98,0.70993684]
["bitfinex","SOLUSD",1767642299557,13.48049179,138.03,137.98,0.70993684]
["bitfinex","SOLUSD",1767642299754,7.24498007,138.03,137.98,0.70993684]
["bitfinex","SOLUSD",1767642300049,7.24445237,138.04,137.99,0.71606701]
["bitfinex","SOLUSD",1767642300254,13.47996409,138.04,137.99,0.71606701]
["bitfinex","SOLUSD",1767642300435,6.33451172,138.03,137.98,62.31606701]
["bitfinex","SOLUSD",1767642300848,0.099,138.03,137.98,62.31606701]
["bitfinex","SOLUSD",1767642301050,6.33451172,138.03,137.98,62.31606701]
["bitfinex","SOLUSD",1767642301357,7.24445237,138.04,137.98,0.71606701]
["bitfinex","SOLUSD",1767642301358,6.57246544,138.02,137.98,0.71606701]
["bitfinex","SOLUSD",1767642301555,7.24445237,138.04,137.98,0.71606701]
["bitfinex","SOLUSD",1767642301854,7.24398238,138.05,137.98,0.71606701]
["bitfinex","SOLUSD",1767642302052,7.24398238,138.05,137.99,0.69559939]
["bitfinex","SOLUSD",1767642302350,7.5809361,138.05,137.99,0.69559939]
["bitfinex","SOLUSD",1767642302736,7.5809361,138.05,138.0,0.69559939]
["bitfinex","SOLUSD",1767642303247,27.0183495,138.06,138.0,0.69559939]
["bitfinex","SOLUSD",1767642304660,20.78283778,138.06,138.0,0.69559939]
["bitfinex","SOLUSD",1767642304834,27.0183495,138.06,138.01,0.69559939]
["bitfinex","SOLUSD",1767642307536,20.44348048,138.06,138.01,0.69559939]
["bitfinex","SOLUSD",1767642308236,26.6789922,138.06,138.01,0.69559939]
["bitfinex","SOLUSD",1767642308562,22.88649362,138.06,138.01,0.69559939]
["bitfinex","SOLUSD",1767642308768,23.22344734,138.06,138.01,0.69559939]
["bitfinex","SOLUSD",1767642309438,20.44348048,138.06,138.01,0.69559939]
["bitfinex","SOLUSD",1767642312365,38.55154943,138.06,138.01,0.69559939]
["bitfinex","SOLUSD",1767642312739,20.44348048,138.06,138.01,0.69559939]
["bitfinex","SOLUSD",1767642312935,2.44301314,138.05,138.01,0.69559939]
["bitfinex","SOLUSD",1767642313161,7.2398054,138.13,138.06,0.69559939]
["bitfinex","SOLUSD",1767642313467,21.12266357,138.14,138.06,0.69559939]
["bitfinex","SOLUSD",1767642313852,13.88350452,138.14,138.06,0.69559939]
["bitfinex","SOLUSD",1767642314052,0.47604425,138.13,138.06,0.69559939]
["bitfinex","SOLUSD",1767642314262,0.47604425,138.13,138.07,0.69559939]
["bitfinex","SOLUSD",1767642314872,7.7156653,138.13,138.08,0.69559939]
["bitfinex","SOLUSD",1767642315566,7.92277018,138.14,138.08,0.69559939]
["bitfinex","SOLUSD",1767642315770,0.47604425,138.13,138.08,0.69559939]
["bitfinex","SOLUSD",1767642316274,8.12206769,138.15,138.08,0.69559939]
["bitfinex","SOLUSD",1767642317058,8.12206769,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642318652,11.93399637,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642319054,8.12206769,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642319765,11.93399637,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642320558,8.12206769,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642322369,11.93399637,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642322761,7.43856317,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642322962,11.93192176,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642323675,11.93192176,138.15,138.08,68.84196829]
["bitfinex","SOLUSD",1767642323676,4.49132527,138.13,138.09,0.69559939]
["bitfinex","SOLUSD",1767642324667,11.73090403,138.13,138.09,0.69559939]
["bitfinex","SOLUSD",1767642325274,7.91897535,138.13,138.09,0.69559939]
["bitfinex","SOLUSD",1767642325474,11.73090403,138.13,138.09,0.69559939]
["bitfinex","SOLUSD",1767642326472,18.29627216,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642326473,0.2,138.15,138.1,0.69559939]
["bitfinex","SOLUSD",1767642326676,4.49335859,138.14,138.1,0.69559939]
["bitfinex","SOLUSD",1767642326974,11.73261431,138.14,138.1,0.69559939]
["bitfinex","SOLUSD",1767642327671,4.49132527,138.12,138.08,0.69559939]
["bitfinex","SOLUSD",1767642328072,24.93468892,138.14,138.08,0.69559939]
["bitfinex","SOLUSD",1767642328253,0.2,138.15,138.11,0.69559939]
["bitfinex","SOLUSD",1767642328763,13.4,138.17,138.13,0.69559939]
["bitfinex","SOLUSD",1767642328962,0.2,138.17,138.13,0.69559939]
["bitfinex","SOLUSD",1767642329274,0.2,138.21,138.16,0.69559939]
["bitfinex","SOLUSD",1767642329577,8.10952097,138.21,138.16,0.69559939]
["bitfinex","SOLUSD",1767642330173,0.2,138.21,138.16,0.69559939]
["bitfinex","SOLUSD",1767642330476,0.88340991,138.21,138.16,0.69559939]
["bitfinex","SOLUSD",1767642331279,8.11880444,138.21,138.16,0.69559939]
["bitfinex","SOLUSD",1767642331479,8.11880444,138.21,138.17,0.65390984]
["bitfinex","SOLUSD",1767642331678,4.48606659,138.2,138.15,7.89239472]
["bitfinex","SOLUSD",1767642331862,4.48606659,138.2,138.16,0.65390984]
["bitfinex","SOLUSD",1767642332056,0.67413791,138.2,138.16,0.65390984]
["bitfinex","SOLUSD",1767642332252,4.49524587,138.19,138.14,0.65390984]
["bitfinex","SOLUSD",1767642332574,0.68331719,138.19,138.14,0.65390984]
["bitfinex","SOLUSD",1767642333666,0.68331719,138.19,138.15,0.65390984]
["bitfinex","SOLUSD",1767642333865,0.68331719,138.19,138.15,0.59390985]
["bitfinex","SOLUSD",1767642334611,7.9197628,138.19,138.15,0.59390985]
["bitfinex","SOLUSD",1767642335084,0.71990597,138.17,138.11,68.84031835]
["bitfinex","SOLUSD",1767642335471,0.71990597,138.16,138.11,68.84031835]
["bitfinex","SOLUSD",1767642335670,0.71990597,138.16,138.11,61.6]
["bitfinex","SOLUSD",1767642335883,0.71990597,138.16,138.11,68.84043805]
["bitfinex","SOLUSD",1767642336884,0.71990597,138.16,138.11,69.49434789]
["bitfinex","SOLUSD",1767642337870,0.71990597,138.16,138.11,68.84043805]
["bitfinex","SOLUSD",1767642338072,3.81192868,138.13,138.08,0.65390984]
["bitfinex","SOLUSD",1767642338279,0.71990597,138.11,138.06,7.89682475]
["bitfinex","SOLUSD",1767642338470,0.71990597,138.11,138.07,0.65390984]
["bitfinex","SOLUSD",1767642339274,0.71990597,138.11,138.07,7.8965782]
["bitfinex","SOLUSD",1767642339988,0.71990597,138.11,138.07,0.65390984]
["bitfinex","SOLUSD",1767642340765,0.71990597,138.1,138.05,7.2435609]
["bitfinex","SOLUSD",1767642340970,0.71990597,138.1,138.04,0.65390984]
["bitfinex","SOLUSD",1767642341184,0.71990597,138.07,138.02,0.65390984]
["bitfinex","SOLUSD",1767642342119,25.34578897,138.09,138.0,0.65390984]
["bitfinex","SOLUSD",1767642342120,0.71990597,138.05,138.0,0.65390984]
["bitfinex","SOLUSD",1767642342273,4.53183465,138.03,137.96,0.65390984]
["bitfinex","SOLUSD",1767642342472,0.71990597,138.02,137.96,0.65390984]
["bitfinex","SOLUSD",1767642342770,0.71990597,138.02,137.97,0.65390984]
["bitfinex","SOLUSD",1767642343178,7.96575771,138.01,137.95,0.65390984]
["bitfinex","SOLUSD",1767642343391,0.71990597,138.01,137.95,7.9024444]
["bitfinex","SOLUSD",1767642343685,0.71990597,138.01,137.96,0.65390984]
["bitfinex","SOLUSD",1767642344190,0.71990597,138.01,137.96,7.90236165]
["bitfinex","SOLUSD",1767642344383,0.71990597,138.01,137.96,0.65390984]
["bitfinex","SOLUSD",1767642344586,0.71990597,138.02,137.97,0.65390984]
["bitfinex","SOLUSD",1767642345188,0.71990597,137.99,137.94,0.65390984]
["bitfinex","SOLUSD",1767642345691,0.71990597,137.98,137.94,0.65390984]
["bitfinex","SOLUSD",1767642346969,13.2,138.01,137.96,0.65390984]
["bitfinex","SOLUSD",1767642347294,0.71990597,138.02,137.97,0.65390984]
["bitfinex","SOLUSD",1767642347471,0.71990597,138.01,137.95,0.65390984]
["bitfinex","SOLUSD",1767642347797,0.71990597,137.99,137.94,7.90305057]
["bitfinex","SOLUSD",1767642347983,0.71990597,137.99,137.95,7.24895648]
["bitfinex","SOLUSD",1767642348696,0.71990597,137.99,137.96,7.24845421]
["bitfinex","SOLUSD",1767642349392,0.71990597,137.99,137.95,7.90273455]
["bitfinex","SOLUSD",1767642351409,0.71990597,137.99,137.95,0.65390984]
["bitfinex","SOLUSD",1767642351582,0.71990597,137.99,137.93,0.65390984]
["bitfinex","SOLUSD",1767642351997,0.71990597,137.97,137.92,8.00414376]
["bitfinex","SOLUSD",1767642352198,0.71990597,137.97,137.92,0.75390984]
["bitfinex","SOLUSD",1767642353008,0.71990597,137.98,137.94,0.65390984]
["bitfinex","SOLUSD",1767642354077,0.71990597,137.98,137.93,0.66991535]
["bitfinex","SOLUSD",1767642356603,0.71990597,137.98,137.94,0.66991535]
["bitfinex","SOLUSD",1767642357178,13.91362825,138.0,137.95,0.66991535]
["bitfinex","SOLUSD",1767642357386,17.37961507,138.01,137.95,62.26991535]
["bitfinex","SOLUSD",1767642357387,0.71362825,138.01,137.95,62.26991535]
["bitfinex","SOLUSD",1767642357594,0.71362825,138.02,137.96,0.66991535]
["bitfinex","SOLUSD",1767642358208,0.71362825,138.01,137.96,0.66991535]
["bitfinex","SOLUSD",1767642358511,0.71362825,138.01,137.95,75.46991535]
["bitfinex","SOLUSD",1767642358991,0.71362825,138.01,137.96,7.24826956]
["bitfinex","SOLUSD",1767642359410,0.71362825,138.01,137.96,7.91818491]
["bitfinex","SOLUSD",1767642362304,0.70673347,137.99,137.95,62.28556116]
["bitfinex","SOLUSD",1767642362501,0.70673347,137.99,137.95,0.68556116]
["bitfinex","SOLUSD",1767642363493,0.70673347,138.01,137.96,0.68556116]
["bitfinex","SOLUSD",1767642364401,0.70673347,137.98,137.93,0.68556116]
["bitfinex","SOLUSD",1767642364714,0.70673347,137.97,137.93,0.68556116]
["bitfinex","SOLUSD",1767642364920,0.70673347,137.97,137.93,7.93558929]
["bitfinex","SOLUSD",1767642365217,0.70673347,137.97,137.93,7.93541005]
["bitfinex","SOLUSD",1767642365218,10.84006099,137.97,137.93,7.93541005]
["bitfinex","SOLUSD",1767642366012,0.70673347,137.97,137.93,0.68556116]
["bitfinex","SOLUSD",1767642366311,10.13332752,137.95,137.92,0.1]
["bitfinex","SOLUSD",1767642366513,3.82315512,137.95,137.92,0.1]
["bitfinex","SOLUSD",1767642367112,3.82315512,137.93,137.89,0.78556116]
["bitfinex","SOLUSD",1767642367298,4.52988859,137.93,137.89,0.78556116]
["bitfinex","SOLUSD",1767642367498,4.52988859,137.93,137.89,8.03764699]
["bitfinex","SOLUSD",1767642367906,3.82315512,137.94,137.9,7.93709908]
["bitfinex","SOLUSD",1767642368210,4.52988859,137.94,137.9,7.93709908]
["bitfinex","SOLUSD",1767642369205,4.52988859,137.96,137.91,0.68556116]
["bitfinex","SOLUSD",1767642369406,4.52988859,137.95,137.91,0.68556116]
["bitfinex","SOLUSD",1767642369902,3.82315512,137.94,137.91,0.68556116]
["bitfinex","SOLUSD",1767642370105,0.70673347,137.94,137.9,7.25153792]
["bitfinex","SOLUSD",1767642370314,0.70673347,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767642370819,0.70673347,137.95,137.89,0.78556116]
["bitfinex","SOLUSD",1767642371118,4.52988859,137.94,137.89,8.03768605]
["bitfinex","SOLUSD",1767642371415,0.70673347,137.93,137.89,8.03768605]
["bitfinex","SOLUSD",1767642372609,0.70673347,137.95,137.9,0.68556116]
["bitfinex","SOLUSD",1767642372918,4.52988859,137.94,137.9,0.68556116]
["bitfinex","SOLUSD",1767642373102,4.52988859,137.94,137.89,0.78556116]
["bitfinex","SOLUSD",1767642373103,3.82315512,137.93,137.89,0.78556116]
["bitfinex","SOLUSD",1767642373504,11.77942392,137.94,137.89,0.78556116]
["bitfinex","SOLUSD",1767642374517,7.9562688,137.94,137.89,0.78556116]
["bitfinex","SOLUSD",1767642375016,0.70673347,137.94,137.9,0.68556116]
["bitfinex","SOLUSD",1767642375507,11.77949944,137.94,137.9,0.68556116]
["bitfinex","SOLUSD",1767642375817,0.70673347,137.93,137.89,0.1]
["bitfinex","SOLUSD",1767642376195,0.70673347,137.93,137.89,7.35200242]
["bitfinex","SOLUSD",1767642376619,0.70673347,137.93,137.9,7.25155056]
["bitfinex","SOLUSD",1767642376810,3.82315512,137.95,137.9,7.88711172]
["bitfinex","SOLUSD",1767642376811,4.52988859,137.95,137.9,7.88711172]
["bitfinex","SOLUSD",1767642377014,0.70673347,137.96,137.91,0.68556116]
["bitfinex","SOLUSD",1767642377910,0.70673347,137.96,137.91,7.93632061]
["bitfinex","SOLUSD",1767642379531,10.40182634,137.96,137.91,0.68556116]
["bitfinex","SOLUSD",1767642379695,0.70673347,137.94,137.9,61.6]
["bitfinex","SOLUSD",1767642379894,0.70673347,137.94,137.9,62.28556116]
["bitfinex","SOLUSD",1767642380726,10.40290606,137.94,137.9,62.28556116]
["bitfinex","SOLUSD",1767642380904,0.70673347,137.94,137.9,62.28556116]
["bitfinex","SOLUSD",1767642381500,0.70673347,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767642381807,0.67673348,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767642382523,7.92741825,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767642383221,0.67673348,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767642383616,0.64673349,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767642387328,0.70673347,137.94,137.89,0.78556116]
["bitfinex","SOLUSD",1767642387629,0.70673347,137.95,137.89,0.78556116]
["bitfinex","SOLUSD",1767642388524,0.70673347,137.95,137.91,0.68556116]
["bitfinex","SOLUSD",1767642389331,10.40234164,137.95,137.91,0.68556116]
["bitfinex","SOLUSD",1767642389713,3.15323276,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767642390041,2.44649929,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767642390209,2.41649929,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767642390946,2.44649929,137.9,137.89,0.1]
["bitfinex","SOLUSD",1767642391118,7.250875,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767642391323,9.69685391,137.93,137.89,0.1]
["bitfinex","SOLUSD",1767642392144,7.2497508,137.94,137.89,0.78106304]
["bitfinex","SOLUSD",1767642392354,9.69625009,137.94,137.89,0.78106304]
["bitfinex","SOLUSD",1767642392529,14.17909543,137.94,137.89,0.78106304]
["bitfinex","SOLUSD",1767642395042,13.22,137.95,137.9,0.68106304]
["bitfinex","SOLUSD",1767642395043,21.15996548,137.95,137.9,0.68106304]
["bitfinex","SOLUSD",1767642395247,13.22,137.95,137.9,0.68106304]
["bitfinex","SOLUSD",1767642395443,0.68609477,137.94,137.9,0.68106304]
["bitfinex","SOLUSD",1767642395637,7.93954931,137.96,137.9,0.68106304]
["bitfinex","SOLUSD",1767642395845,0.6907383,137.96,137.91,0.68106304]
["bitfinex","SOLUSD",1767642396027,13.22,137.99,137.91,0.68106304]
["bitfinex","SOLUSD",1767642397253,13.22,137.99,137.93,0.68106304]
["bitfinex","SOLUSD",1767642398451,13.22,137.99,137.95,0.68106304]
["bitfinex","SOLUSD",1767642399634,20.75273445,137.99,137.95,0.68106304]
["bitfinex","SOLUSD",1767642402759,9.38047466,138.0,137.96,0.68106304]
["bitfinex","SOLUSD",1767642402952,0.6907383,138.03,137.99,0.68106304]
["bitfinex","SOLUSD",1767642403144,0.6907383,138.03,137.95,38.59139153]
["bitfinex","SOLUSD",1767642404128,0.6907383,138.02,137.95,7.24888338]
["bitfinex","SOLUSD",1767642404456,0.6907383,138.01,137.95,7.24888338]
["bitfinex","SOLUSD",1767642404649,0.6907383,138.0,137.95,7.24888338]
["bitfinex","SOLUSD",1767642404952,13.9107383,138.02,137.95,7.24888338]
["bitfinex","SOLUSD",1767642405153,0.6907383,138.01,137.95,25.37139153]
["bitfinex","SOLUSD",1767642408054,0.6907383,138.01,137.95,86.97139153]
["bitfinex","SOLUSD",1767642410548,0.6907383,137.99,137.91,70.87612313]
["bitfinex","SOLUSD",1767642410734,0.6907383,137.99,137.9,13.22]
["bitfinex","SOLUSD",1767642410936,0.6907383,137.99,137.9,21.57013837]
["bitfinex","SOLUSD",1767642411142,0.6907383,137.97,137.91,7.25097959]
["bitfinex","SOLUSD",1767642411548,0.6907383,137.96,137.9,82.0515193]
["bitfinex","SOLUSD",1767642411751,0.6907383,137.96,137.9,7.2515193]
["bitfinex","SOLUSD",1767642415861,0.69594188,137.95,137.9,7.2515193]
["bitfinex","SOLUSD",1767642416840,0.66594189,137.95,137.9,68.8515193]
["bitfinex","SOLUSD",1767642417560,7.24690194,137.99,137.91,0.02999999]
["bitfinex","SOLUSD",1767642417749,7.24690194,137.99,137.92,7.28058003]
["bitfinex","SOLUSD",1767642418764,7.94361436,137.98,137.92,7.28058003]
["bitfinex","SOLUSD",1767642419067,0.69594188,137.97,137.92,7.28058003]
["bitfinex","SOLUSD",1767642419568,0.69594188,137.97,137.92,0.02999999]
["bitfinex","SOLUSD",1767642420140,0.69594188,137.97,137.91,68.85096655]
["bitfinex","SOLUSD",1767642420570,0.69594188,137.97,137.91,68.88096654]
["bitfinex","SOLUSD",1767642421248,0.69535617,137.99,137.92,0.02999999]
["bitfinex","SOLUSD",1767642421442,0.69535617,138.02,137.94,0.02999999]
["bitfinex","SOLUSD",1767642421648,0.69535617,138.02,137.95,0.02999999]
["bitfinex","SOLUSD",1767642422445,0.69535617,138.02,137.95,7.27900325]
["bitfinex","SOLUSD",1767642422755,0.69535617,138.01,137.96,0.02999999]
["bitfinex","SOLUSD",1767642422957,0.2,138.08,137.98,0.02999999]
["bitfinex","SOLUSD",1767642422958,0.69535617,138.05,137.98,0.02999999]
["bitfinex","SOLUSD",1767642424466,0.69535617,138.03,137.98,7.27742715]
["bitfinex","SOLUSD",1767642425353,0.69535617,138.03,137.97,7.24773656]
["bitfinex","SOLUSD",1767642426259,0.69535617,138.03,137.97,7.27773655]
["bitfinex","SOLUSD",1767642426668,0.69535617,138.0,137.94,7.24921918]
["bitfinex","SOLUSD",1767642428060,0.69535617,138.02,137.95,0.02999999]
["bitfinex","SOLUSD",1767642428861,0.69535617,138.01,137.95,0.02999999]
["bitfinex","SOLUSD",1767642429664,0.69535617,138.03,137.95,0.02999999]
["bitfinex","SOLUSD",1767642432061,0.69535617,138.03,137.97,0.02999999]
["bitfinex","SOLUSD",1767642432268,0.69535617,138.03,137.97,61.62999999]
["bitfinex","SOLUSD",1767642432462,0.69535617,138.03,137.97,61.6]
["bitfinex","SOLUSD",1767642432463,0.69535617,138.02,137.97,61.6]
["bitfinex","SOLUSD",1767642432677,0.69535617,138.04,137.98,0.02999999]
["bitfinex","SOLUSD",1767642432978,0.69535617,138.04,137.98,7.27742715]
["bitfinex","SOLUSD",1767642433178,7.93967792,138.04,137.98,7.27742715]
["bitfinex","SOLUSD",1767642433380,0.69535617,138.03,137.98,7.27742715]
["bitfinex","SOLUSD",1767642433560,0.69535617,138.03,137.97,61.6]
["bitfinex","SOLUSD",1767642433766,0.69535617,138.03,137.98,0.02999999]
["bitfinex","SOLUSD",1767642435954,7.93928347,138.05,137.98,0.02999999]
["bitfinex","SOLUSD",1767642436158,0.69535617,138.04,137.98,0.02999999]
["bitfinex","SOLUSD",1767642437381,0.69535617,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1767642439559,0.69535617,138.05,138.0,0.02999999]
["bitfinex","SOLUSD",1767642440583,0.2,138.08,138.0,0.02999999]
["bitfinex","SOLUSD",1767642440882,0.2,138.08,138.04,0.02999999]
["bitfinex","SOLUSD",1767642441081,0.2,138.08,138.04,13.22999999]
["bitfinex","SOLUSD",1767642441387,0.89535617,138.08,138.04,13.2]
["bitfinex","SOLUSD",1767642442079,0.89535617,138.08,138.04,20.44405752]
["bitfinex","SOLUSD",1767642442587,0.89535617,138.08,138.02,18.11280105]
["bitfinex","SOLUSD",1767642442588,0.69535617,138.07,138.02,7.24508629]
["bitfinex","SOLUSD",1767642442887,0.69535617,138.07,138.01,7.24553009]
["bitfinex","SOLUSD",1767642443587,0.69535617,138.07,138.01,0.02999999]
["bitfinex","SOLUSD",1767642443787,0.69535617,138.07,138.03,7.24456145]
["bitfinex","SOLUSD",1767642444368,0.69535617,138.07,138.02,0.02999999]
["bitfinex","SOLUSD",1767642445180,0.69535617,138.07,138.02,13.22999999]
["bitfinex","SOLUSD",1767642445979,0.2,138.08,138.03,0.02999999]
["bitfinex","SOLUSD",1767642446177,0.89535617,138.08,138.03,61.62999999]
["bitfinex","SOLUSD",1767642446373,8.13763806,138.08,138.03,61.62999999]
["bitfinex","SOLUSD",1767642446776,0.69535617,138.07,138.03,61.6]
["bitfinex","SOLUSD",1767642448086,0.69535617,138.05,137.99,18.14687026]
["bitfinex","SOLUSD",1767642448588,0.69535617,138.05,137.99,25.3937722]
["bitfinex","SOLUSD",1767642450492,0.69535617,138.05,138.0,0.02999999]
["bitfinex","SOLUSD",1767642450971,0.72039199,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1767642451171,0.72039199,138.04,137.99,7.27690193]
["bitfinex","SOLUSD",1767642453401,0.72039199,138.04,137.99,20.47690193]
["bitfinex","SOLUSD",1767642455071,0.72039199,138.04,137.99,82.07690193]
["bitfinex","SOLUSD",1767642456696,0.72039199,138.03,137.97,13.2]
["bitfinex","SOLUSD",1767642456875,0.72039199,138.02,137.96,7.24807626]
["bitfinex","SOLUSD",1767642457078,0.72039199,138.01,137.95,0.02999999]
["bitfinex","SOLUSD",1767642457998,0.72039199,138.01,137.95,13.22999999]
["bitfinex","SOLUSD",1767642458183,0.72039199,138.05,137.97,0.02999999]
["bitfinex","SOLUSD",1767642458390,0.72039199,138.05,137.99,0.02999999]
["bitfinex","SOLUSD",1767642459690,0.2,138.08,138.0,0.02999999]
["bitfinex","SOLUSD",1767642459888,0.2,138.08,138.04,0.02999999]
["bitfinex","SOLUSD",1767642460086,0.72039199,138.09,138.05,7.27375225]
["bitfinex","SOLUSD",1767642460486,7.24018286,138.12,138.06,0.70436595]
["bitfinex","SOLUSD",1767642461182,35.46195863,138.14,138.05,7.24375226]
["bitfinex","SOLUSD",1767642461382,10.12510623,138.13,138.05,7.24375226]
["bitfinex","SOLUSD",1767642461600,10.12510623,138.11,138.03,13.2]
["bitfinex","SOLUSD",1767642461906,10.12510623,138.1,138.03,7.24465394]
["bitfinex","SOLUSD",1767642462110,10.12510623,138.11,138.03,7.24465394]
["bitfinex","SOLUSD",1767642462606,0.72039199,138.09,138.03,7.24465394]
["bitfinex","SOLUSD",1767642462795,0.72039199,138.08,138.02,7.94949792]
["bitfinex","SOLUSD",1767642464589,0.72039199,138.07,138.02,7.94949792]
["bitfinex","SOLUSD",1767642465007,0.72039199,138.07,138.02,0.70436595]
["bitfinex","SOLUSD",1767642465185,0.72039199,138.09,138.03,0.70436595]
["bitfinex","SOLUSD",1767642465505,7.24022573,138.12,138.05,0.70436595]
["bitfinex","SOLUSD",1767642466491,18.09980854,138.13,138.06,0.70436595]
["bitfinex","SOLUSD",1767642466687,0.72039199,138.12,138.06,0.64436595]
["bitfinex","SOLUSD",1767642467095,0.72039199,138.12,138.05,7.24324755]
["bitfinex","SOLUSD",1767642468000,0.72039199,138.11,138.05,7.24324755]
["bitfinex","SOLUSD",1767642468929,0.72039199,138.11,138.06,0.70436595]
["bitfinex","SOLUSD",1767642469130,0.72039199,138.11,138.06,7.94742094]
["bitfinex","SOLUSD",1767642469497,0.72039199,138.1,138.06,0.70436595]
["bitfinex","SOLUSD",1767642470005,0.72039199,138.1,138.05,7.24352743]
["bitfinex","SOLUSD",1767642470609,0.72039199,138.1,138.06,7.24318362]
["bitfinex","SOLUSD",1767642471906,0.72039199,138.1,138.05,7.94787803]
["bitfinex","SOLUSD",1767642472308,0.72039199,138.1,138.05,7.24351208]
["bitfinex","SOLUSD",1767642472705,0.72039199,138.08,138.01,7.24563479]
["bitfinex","SOLUSD",1767642473719,7.93130701,138.07,138.02,0.71039936]
["bitfinex","SOLUSD",1767642474019,0.68860404,138.06,138.02,0.71039936]
["bitfinex","SOLUSD",1767642476014,0.68860404,138.06,138.02,7.95560743]
["bitfinex","SOLUSD",1767642477319,0.68860404,138.06,138.02,0.71039936]
["bitfinex","SOLUSD",1767642477525,0.68860404,138.06,138.02,7.95564114]
["bitfinex","SOLUSD",1767642478509,0.68860404,138.06,138.02,69.55564114]
["bitfinex","SOLUSD",1767642480522,0.68860404,138.1,138.04,0.71039936]
["bitfinex","SOLUSD",1767642480725,7.9289716,138.12,138.05,0.71039936]
["bitfinex","SOLUSD",1767642480910,7.9289716,138.12,138.07,0.67813745]
["bitfinex","SOLUSD",1767642481110,0.67389944,138.11,138.07,0.67813745]
["bitfinex","SOLUSD",1767642483234,7.91451484,138.11,138.07,0.61813745]
["bitfinex","SOLUSD",1767642483426,0.67389944,138.11,138.07,0.61813745]
["bitfinex","SOLUSD",1767642485433,7.24033501,138.12,138.07,0.61813745]
["bitfinex","SOLUSD",1767642485434,0.87389944,138.15,138.08,0.67813745]
["bitfinex","SOLUSD",1767642485614,0.67389944,138.14,138.09,0.67813745]
["bitfinex","SOLUSD",1767642485816,0.87389944,138.15,138.11,0.67813745]
["bitfinex","SOLUSD",1767642486129,8.11248053,138.15,138.11,0.67813745]
["bitfinex","SOLUSD",1767642486513,0.67389944,138.14,138.09,20.44147133]
["bitfinex","SOLUSD",1767642486931,0.67389944,138.14,138.09,21.11960878]
["bitfinex","SOLUSD",1767642487529,0.67389944,138.14,138.1,0.67813745]
["bitfinex","SOLUSD",1767642488110,0.87389944,138.15,138.11,0.67813745]
["bitfinex","SOLUSD",1767642488428,0.2,138.15,138.11,0.67813745]
["bitfinex","SOLUSD",1767642489644,0.2,138.15,138.12,13.87813745]
["bitfinex","SOLUSD",1767642489951,0.87389944,138.17,138.13,0.67813745]
["bitfinex","SOLUSD",1767642489952,0.2,138.17,138.13,0.67813745]
["bitfinex","SOLUSD",1767642490112,0.2,138.17,138.13,7.91741654]
["bitfinex","SOLUSD",1767642490317,0.2,138.17,138.14,0.67813745]
["bitfinex","SOLUSD",1767642490524,7.90980626,138.2,138.15,0.67813745]
["bitfinex","SOLUSD",1767642490525,0.67389944,138.19,138.15,0.67813745]
["bitfinex","SOLUSD",1767642490833,0.67389944,138.19,138.13,7.91741654]
["bitfinex","SOLUSD",1767642492124,0.67389944,138.18,138.13,7.91741654]
["bitfinex","SOLUSD",1767642492527,0.67389944,138.18,138.14,0.67813745]
["bitfinex","SOLUSD",1767642492722,0.2,138.21,138.16,0.67813745]
["bitfinex","SOLUSD",1767642493532,0.2,138.21,138.17,13.87813745]
["bitfinex","SOLUSD",1767642493738,0.2,138.21,138.17,21.11556627]
["bitfinex","SOLUSD",1767642494431,0.87389944,138.21,138.17,21.11556627]
["bitfinex","SOLUSD",1767642495620,0.67389944,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1767642495825,0.67389944,138.2,138.15,20.43828179]
["bitfinex","SOLUSD",1767642496923,0.2,138.21,138.16,0.67813745]
["bitfinex","SOLUSD",1767642497127,0.2,138.24,138.17,0.67813745]
["bitfinex","SOLUSD",1767642497433,0.2,138.24,138.19,0.67813745]
["bitfinex","SOLUSD",1767642497618,7.23536647,138.21,138.14,7.91709274]
["bitfinex","SOLUSD",1767642497819,7.23536647,138.21,138.14,69.51709274]
["bitfinex","SOLUSD",1767642498015,7.23536647,138.21,138.15,0.67813745]
["bitfinex","SOLUSD",1767642499020,0.67389944,138.2,138.15,0.67813745]
["bitfinex","SOLUSD",1767642499721,7.90992552,138.2,138.15,0.67813745]
["bitfinex","SOLUSD",1767642500630,7.90992552,138.2,138.15,7.91661383]
["bitfinex","SOLUSD",1767642501145,7.90992552,138.2,138.15,0.67813745]
["bitfinex","SOLUSD",1767642501643,0.29840297,138.19,138.13,0.67813745]
["bitfinex","SOLUSD",1767642501841,0.67014448,138.18,138.13,0.67813745]
["bitfinex","SOLUSD",1767642502844,7.90732386,138.18,138.13,0.67813745]
["bitfinex","SOLUSD",1767642503022,6.02687724,138.18,138.13,0.67813745]
["bitfinex","SOLUSD",1767642504542,6.21860863,138.16,138.11,0.67813745]
["bitfinex","SOLUSD",1767642504933,13.66224673,138.16,138.11,0.67813745]
["bitfinex","SOLUSD",1767642505548,0.099,138.15,138.1,61.6]
["bitfinex","SOLUSD",1767642505756,0.099,138.15,138.1,62.27813745]
["bitfinex","SOLUSD",1767642505943,0.099,138.15,138.1,69.51918424]
["bitfinex","SOLUSD",1767642506146,0.20306979,138.12,138.06,0.67813745]
["bitfinex","SOLUSD",1767642506349,6.21860863,138.12,138.06,0.67813745]
["bitfinex","SOLUSD",1767642506537,4.54688832,138.12,138.06,0.67813745]
["bitfinex","SOLUSD",1767642506860,6.21860863,138.14,138.06,7.92123984]
["bitfinex","SOLUSD",1767642507060,6.21860863,138.13,138.06,7.92123984]
["bitfinex","SOLUSD",1767642507350,6.21860863,138.13,138.07,0.67813745]
["bitfinex","SOLUSD",1767642508253,7.24008108,138.12,138.07,0.67813745]
["bitfinex","SOLUSD",1767642510041,13.45840233,138.13,138.08,0.67813745]
["bitfinex","SOLUSD",1767642510234,24.31662319,138.14,138.08,0.67813745]
["bitfinex","SOLUSD",1767642510743,20.53848609,138.14,138.08,0.67813745]
["bitfinex","SOLUSD",1767642510948,7.23850886,138.15,138.09,0.70304306]
["bitfinex","SOLUSD",1767642511435,2.44047153,138.14,138.09,0.70304306]
["bitfinex","SOLUSD",1767642511641,2.44047153,138.13,138.08,61.6]
["bitfinex","SOLUSD",1767642512134,2.44047153,138.13,138.08,62.30304306]
["bitfinex","SOLUSD",1767642512339,18.08972503,138.2,138.1,0.70304306]
["bitfinex","SOLUSD",1767642512764,7.23553284,138.21,138.14,0.70304306]
["bitfinex","SOLUSD",1767642512946,0.2,138.24,138.16,0.70304306]
["bitfinex","SOLUSD",1767642513264,0.2,138.24,138.17,0.70304306]
["bitfinex","SOLUSD",1767642513562,7.23232662,138.27,138.19,0.70304306]
["bitfinex","SOLUSD",1767642513741,7.23232662,138.27,138.21,0.70304306]
["bitfinex","SOLUSD",1767642516051,7.23232662,138.27,138.21,7.93839434]
["bitfinex","SOLUSD",1767642516256,7.23232662,138.27,138.22,0.70304306]
["bitfinex","SOLUSD",1767642518643,7.23232662,138.27,138.2,13.2]
["bitfinex","SOLUSD",1767642518644,7.23232662,138.27,138.2,13.90304306]
["bitfinex","SOLUSD",1767642519248,7.23232662,138.27,138.2,20.4358658]
["bitfinex","SOLUSD",1767642519456,7.23232662,138.27,138.2,82.73890886]
["bitfinex","SOLUSD",1767642519853,7.23232662,138.27,138.21,0.70304306]
["bitfinex","SOLUSD",1767642520057,13.44417255,138.27,138.21,61.6]
["bitfinex","SOLUSD",1767642520661,6.21184593,138.26,138.21,61.6]
["bitfinex","SOLUSD",1767642521356,6.21184593,138.26,138.21,62.30304306]
["bitfinex","SOLUSD",1767642522755,13.44417255,138.27,138.21,62.30304306]
["bitfinex","SOLUSD",1767642524253,13.44417255,138.27,138.21,61.6]
["bitfinex","SOLUSD",1767642524662,7.4318507,138.28,138.22,0.70304306]
["bitfinex","SOLUSD",1767642524856,7.4318507,138.28,138.22,7.2348424]
["bitfinex","SOLUSD",1767642528677,7.4318507,138.28,138.21,7.93821043]
["bitfinex","SOLUSD",1767642529257,7.4318507,138.28,138.22,0.70304306]
["bitfinex","SOLUSD",1767642529589,7.4318507,138.28,138.22,62.30304306]
["bitfinex","SOLUSD",1767642529813,0.2,138.28,138.23,0.70304306]
["bitfinex","SOLUSD",1767642530456,0.2,138.29,138.27,0.70304306]
["bitfinex","SOLUSD",1767642530767,0.2,138.29,138.27,0.64304307]
["bitfinex","SOLUSD",1767642531177,0.2,138.29,138.23,13.18]
["bitfinex","SOLUSD",1767642531867,7.43146214,138.29,138.23,13.18]
["bitfinex","SOLUSD",1767642532676,6.21184593,138.28,138.22,0.70304306]
["bitfinex","SOLUSD",1767642532904,6.31404322,138.28,138.22,0.70304306]
["bitfinex","SOLUSD",1767642533874,6.21184593,138.28,138.22,0.70304306]
["bitfinex","SOLUSD",1767642534275,13.44381807,138.28,138.22,0.70304306]
["bitfinex","SOLUSD",1767642535080,7.23197214,138.28,138.22,7.23471126]
["bitfinex","SOLUSD",1767642535262,7.23197214,138.28,138.23,0.69956929]
["bitfinex","SOLUSD",1767642541571,0.2,138.29,138.24,0.67480525]
["bitfinex","SOLUSD",1767642542965,2.53576555,138.28,138.24,0.67480525]
["bitfinex","SOLUSD",1767642543770,9.76777781,138.28,138.24,0.67480525]
["bitfinex","SOLUSD",1767642546083,0.25730596,138.24,138.19,0.67480525]
["bitfinex","SOLUSD",1767642546280,2.6924568,138.24,138.19,0.67480525]
["bitfinex","SOLUSD",1767642547093,2.6924568,138.24,138.19,7.91101679]
["bitfinex","SOLUSD",1767642547879,2.54041944,138.21,138.16,0.67480525]
["bitfinex","SOLUSD",1767642548078,2.43515084,138.21,138.16,7.23790559]
["bitfinex","SOLUSD",1767642548278,2.43515084,138.21,138.17,0.67480525]
["bitfinex","SOLUSD",1767642548592,6.21881807,138.21,138.17,0.67480525]
["bitfinex","SOLUSD",1767642548995,6.21881807,138.19,138.15,0.67480525]
["bitfinex","SOLUSD",1767642549196,13.45509406,138.2,138.15,0.67480525]
["bitfinex","SOLUSD",1767642549392,6.21881807,138.2,138.16,0.67480525]
["bitfinex","SOLUSD",1767642549995,13.45474109,138.2,138.16,0.67480525]
["bitfinex","SOLUSD",1767642550386,6.21881807,138.19,138.16,0.67480525]
["bitfinex","SOLUSD",1767642550575,7.20592298,138.2,138.16,0.67480525]
["bitfinex","SOLUSD",1767642550576,13.42474105,138.2,138.16,0.67480525]
["bitfinex","SOLUSD",1767642550976,6.21881807,138.19,138.16,0.67480525]
["bitfinex","SOLUSD",1767642551179,6.21881807,138.18,138.14,0.67480525]
["bitfinex","SOLUSD",1767642551583,25.58222095,138.23,138.14,0.67480525]
["bitfinex","SOLUSD",1767642551792,6.21881807,138.22,138.14,0.67480525]
["bitfinex","SOLUSD",1767642552378,31.80103902,138.23,138.14,0.67480525]
["bitfinex","SOLUSD",1767642552803,31.80103902,138.23,138.14,7.91374407]
["bitfinex","SOLUSD",1767642553103,31.80103902,138.23,138.16,0.67480525]
["bitfinex","SOLUSD",1767642554694,25.58222095,138.23,138.16,0.67480525]
["bitfinex","SOLUSD",1767642554900,31.80103902,138.23,138.16,0.67480525]
["bitfinex","SOLUSD",1767642555281,7.23431961,138.23,138.17,0.67480525]
["bitfinex","SOLUSD",1767642555506,7.23431961,138.23,138.18,0.67480525]
["bitfinex","SOLUSD",1767642556797,6.47769079,138.21,138.17,61.6]
["bitfinex","SOLUSD",1767642556990,6.32101536,138.2,138.15,0.67480525]
["bitfinex","SOLUSD",1767642558093,7.23641363,138.19,138.15,0.67480525]
["bitfinex","SOLUSD",1767642561499,13.18,138.24,138.15,0.67480525]
["bitfinex","SOLUSD",1767642561500,25.32011864,138.23,138.15,0.67480525]
["bitfinex","SOLUSD",1767642561709,6.21881807,138.22,138.16,0.67480525]
["bitfinex","SOLUSD",1767642562085,103.2,138.27,138.19,0.67480525]
["bitfinex","SOLUSD",1767642562086,0.26047128,138.27,138.19,0.67480525]
["bitfinex","SOLUSD",1767642562290,0.10061471,138.26,138.19,0.67480525]
["bitfinex","SOLUSD",1767642562600,0.25887272,138.25,138.19,0.67480525]
["bitfinex","SOLUSD",1767642563196,10.35986272,138.27,138.19,0.67480525]
["bitfinex","SOLUSD",1767642563397,7.23170378,138.28,138.19,0.67480525]
["bitfinex","SOLUSD",1767642563705,7.23170378,138.28,138.21,0.67480525]
["bitfinex","SOLUSD",1767642564887,0.2,138.29,138.22,0.67480525]
["bitfinex","SOLUSD",1767642565903,0.2,138.29,138.24,0.67480525]
["bitfinex","SOLUSD",1767642567293,0.2,138.29,138.25,0.67480525]
["bitfinex","SOLUSD",1767642568089,7.43144463,138.29,138.25,0.67480525]
["bitfinex","SOLUSD",1767642568908,0.2,138.29,138.25,0.67480525]
["bitfinex","SOLUSD",1767642573811,7.53190368,138.29,138.25,0.67480525]
["bitfinex","SOLUSD",1767642574016,17.62966409,138.29,138.25,0.67480525]
["bitfinex","SOLUSD",1767642574218,7.53190368,138.29,138.25,0.67480525]
["bitfinex","SOLUSD",1767642574918,7.43128897,138.29,138.25,0.67480525]
["bitfinex","SOLUSD",1767642576614,17.78952066,138.29,138.25,0.67480525]
["bitfinex","SOLUSD",1767642576817,0.10219729,138.26,138.21,0.67758464]
["bitfinex","SOLUSD",1767642576994,10.35506637,138.25,138.19,0.67758464]
["bitfinex","SOLUSD",1767642577197,13.18,138.28,138.2,0.67758464]
["bitfinex","SOLUSD",1767642577198,10.09776041,138.26,138.2,0.67758464]
["bitfinex","SOLUSD",1767642577402,10.35986272,138.27,138.2,0.67758464]
["bitfinex","SOLUSD",1767642578219,17.59250626,138.27,138.21,0.67758464]
["bitfinex","SOLUSD",1767642578422,7.23264354,138.27,138.21,0.67758464]
["bitfinex","SOLUSD",1767642579408,7.23264354,138.27,138.22,0.67758464]
["bitfinex","SOLUSD",1767642581523,7.23264354,138.27,138.23,0.67758464]
["bitfinex","SOLUSD",1767642582019,20.51091024,138.28,138.23,0.67758464]
["bitfinex","SOLUSD",1767642582223,20.41191024,138.28,138.23,0.67758464]
["bitfinex","SOLUSD",1767642584724,20.67238152,138.28,138.23,0.67758464]
["bitfinex","SOLUSD",1767642585908,10.35506637,138.24,138.22,0.4357]
["bitfinex","SOLUSD",1767642586109,10.35506637,138.24,138.22,0.33090365]
["bitfinex","SOLUSD",1767642586911,17.58932075,138.24,138.22,0.33090365]
["bitfinex","SOLUSD",1767642588527,7.49156034,138.24,138.22,0.33090365]
["bitfinex","SOLUSD",1767642588737,11.29877422,138.24,138.22,0.33090365]
["bitfinex","SOLUSD",1767642592911,11.04146826,138.24,138.22,1.00848829]
["bitfinex","SOLUSD",1767642593121,7.23425438,138.24,138.22,1.00848829]
["bitfinex","SOLUSD",1767642593930,20.41351382,138.25,138.22,1.00848829]
["bitfinex","SOLUSD",1767642595021,20.41351382,138.25,138.22,0.33090365]
["bitfinex","SOLUSD",1767642598128,24.2207277,138.25,138.22,0.33090365]
["bitfinex","SOLUSD",1767642601348,20.41351382,138.25,138.22,0.33090365]
["bitfinex","SOLUSD",1767642605246,20.41351382,138.25,138.22,1.00102053]
["bitfinex","SOLUSD",1767642606143,20.41351382,138.25,138.23,0.67011688]
["bitfinex","SOLUSD",1767642608553,24.2207277,138.25,138.23,0.67011688]
["bitfinex","SOLUSD",1767642608851,3.80721388,138.24,138.2,0.67011688]
["bitfinex","SOLUSD",1767642609048,3.96336533,138.23,138.18,0.67011688]
["bitfinex","SOLUSD",1767642609231,0.15615145,138.23,138.18,0.67011688]
["bitfinex","SOLUSD",1767642610137,3.96336533,138.23,138.18,0.67011688]
["bitfinex","SOLUSD",1767642610341,0.10014296,138.22,138.18,0.67011688]
["bitfinex","SOLUSD",1767642612734,0.2,138.29,138.22,0.67011688]
["bitfinex","SOLUSD",1767642612937,0.2,138.29,138.23,0.67011688]
["bitfinex","SOLUSD",1767642613743,7.43141456,138.29,138.23,0.67011688]
["bitfinex","SOLUSD",1767642614238,0.2,138.29,138.25,0.67011688]
["bitfinex","SOLUSD",1767642615145,13.18,138.3,138.27,0.67011688]
["bitfinex","SOLUSD",1767642615547,13.18,138.3,138.27,0.61011689]
["bitfinex","SOLUSD",1767642615758,7.23037792,138.31,138.27,0.61011689]
["bitfinex","SOLUSD",1767642617141,7.32874733,138.34,138.27,7.23221059]
["bitfinex","SOLUSD",1767642617554,7.32874733,138.34,138.26,7.23274989]
["bitfinex","SOLUSD",1767642617753,7.32874733,138.34,138.27,0.67011688]
["bitfinex","SOLUSD",1767642618860,7.32874733,138.34,138.28,0.67011688]
["bitfinex","SOLUSD",1767642621862,0.21612289,138.33,138.28,0.67011688]
["bitfinex","SOLUSD",1767642622061,0.10131914,138.3,138.21,0.67011688]
["bitfinex","SOLUSD",1767642622264,17.20104082,138.29,138.22,0.67011688]
["bitfinex","SOLUSD",1767642622455,3.9096581,138.28,138.22,0.67011688]
["bitfinex","SOLUSD",1767642623046,3.80721388,138.27,138.22,0.67011688]
["bitfinex","SOLUSD",1767642623643,24.2186147,138.29,138.23,0.67011688]
["bitfinex","SOLUSD",1767642624170,13.18,138.29,138.23,0.67011688]
["bitfinex","SOLUSD",1767642624965,22.84597667,138.29,138.23,0.67011688]
["bitfinex","SOLUSD",1767642626062,13.18,138.29,138.24,0.67011688]
["bitfinex","SOLUSD",1767642626645,7.2308798,138.3,138.24,0.67011688]
["bitfinex","SOLUSD",1767642626646,7.23033399,138.31,138.24,0.67011688]
["bitfinex","SOLUSD",1767642627852,7.23033399,138.31,138.25,0.67011688]
["bitfinex","SOLUSD",1767642629170,9.76385359,138.31,138.25,0.67011688]
["bitfinex","SOLUSD",1767642629470,2.65064249,138.3,138.25,0.67011688]
["bitfinex","SOLUSD",1767642630357,0.21612289,138.3,138.25,0.67011688]
["bitfinex","SOLUSD",1767642630876,7.44679179,138.3,138.26,0.70228555]
["bitfinex","SOLUSD",1767642633669,7.44679179,138.3,138.25,62.30228555]
["bitfinex","SOLUSD",1767642635667,9.88131139,138.3,138.25,62.30228555]
["bitfinex","SOLUSD",1767642635853,9.88131139,138.3,138.26,0.70228555]
["bitfinex","SOLUSD",1767642636166,7.44679179,138.3,138.26,0.70228555]
["bitfinex","SOLUSD",1767642636372,7.2306689,138.3,138.26,0.70228555]
["bitfinex","SOLUSD",1767642637570,7.2306689,138.3,138.24,0.70228555]
["bitfinex","SOLUSD",1767642637571,0.10017122,138.28,138.24,0.70228555]
["bitfinex","SOLUSD",1767642637869,2.4345196,138.25,138.21,0.70228555]
["bitfinex","SOLUSD",1767642638063,2.53696382,138.24,138.18,0.70228555]
["bitfinex","SOLUSD",1767642638372,0.21162144,138.21,138.16,0.70228555]
["bitfinex","SOLUSD",1767642638571,0.18162144,138.21,138.17,0.70228555]
["bitfinex","SOLUSD",1767642638772,2.4345196,138.22,138.17,0.70228555]
["bitfinex","SOLUSD",1767642639068,38.50040481,138.23,138.17,0.70228555]
["bitfinex","SOLUSD",1767642639452,13.18,138.28,138.18,0.70228555]
["bitfinex","SOLUSD",1767642639655,13.18,138.28,138.19,0.70228555]
["bitfinex","SOLUSD",1767642639656,15.6145196,138.28,138.19,0.70228555]
["bitfinex","SOLUSD",1767642639956,2.4345196,138.27,138.19,0.70228555]
["bitfinex","SOLUSD",1767642640355,2.4345196,138.26,138.19,0.70228555]
["bitfinex","SOLUSD",1767642640555,2.4345196,138.24,138.19,0.70228555]
["bitfinex","SOLUSD",1767642642783,9.66831914,138.24,138.19,0.70228555]
["bitfinex","SOLUSD",1767642643177,2.4345196,138.23,138.19,0.70228555]
["bitfinex","SOLUSD",1767642643482,2.4345196,138.21,138.19,0.70228555]
["bitfinex","SOLUSD",1767642643781,2.4345196,138.21,138.19,1.0331892]
["bitfinex","SOLUSD",1767642645576,2.4345196,138.2,138.19,0.33090365]
["bitfinex","SOLUSD",1767642645861,2.4345196,138.2,138.17,0.70228555]
["bitfinex","SOLUSD",1767642646078,2.4345196,138.19,138.17,0.70228555]
["bitfinex","SOLUSD",1767642646460,7.23540806,138.21,138.14,0.70228555]
["bitfinex","SOLUSD",1767642646461,2.4345196,138.18,138.14,0.70228555]
["bitfinex","SOLUSD",1767642646662,9.6721535,138.17,138.14,0.70228555]
["bitfinex","SOLUSD",1767642646862,1e-08,138.16,138.14,0.70228555]
["bitfinex","SOLUSD",1767642647081,2.4345196,138.17,138.14,0.70228555]
["bitfinex","SOLUSD",1767642648160,15.6145196,138.2,138.14,0.70228555]
["bitfinex","SOLUSD",1767642648372,13.18,138.2,138.15,0.70228555]
["bitfinex","SOLUSD",1767642648583,15.6145196,138.2,138.15,0.70228555]
["bitfinex","SOLUSD",1767642649285,2.4345196,138.19,138.15,0.70228555]
["bitfinex","SOLUSD",1767642650669,2.4345196,138.18,138.15,0.70228555]
["bitfinex","SOLUSD",1767642650869,7.23703099,138.18,138.15,0.70228555]
["bitfinex","SOLUSD",1767642651085,9.67155059,138.18,138.15,0.70228555]
["bitfinex","SOLUSD",1767642653989,2.4345196,138.18,138.15,0.70228555]
["bitfinex","SOLUSD",1767642654181,9.67146209,138.18,138.15,0.70228555]
["bitfinex","SOLUSD",1767642654376,2.4345196,138.18,138.15,0.70228555]
["bitfinex","SOLUSD",1767642654585,9.67128629,138.19,138.15,0.70228555]
["bitfinex","SOLUSD",1767642655490,38.60111251,138.25,138.15,0.70228555]
["bitfinex","SOLUSD",1767642655491,0.18730595,138.24,138.15,0.70228555]
["bitfinex","SOLUSD",1767642655784,2.4345196,138.22,138.16,0.68965807]
["bitfinex","SOLUSD",1767642655985,2.4345196,138.21,138.16,0.68965807]
["bitfinex","SOLUSD",1767642656587,2.4345196,138.19,138.16,0.68965807]
["bitfinex","SOLUSD",1767642657470,7.23631024,138.2,138.16,0.68965807]
["bitfinex","SOLUSD",1767642657671,2.4345196,138.19,138.16,0.68965807]
["bitfinex","SOLUSD",1767642657892,9.67082984,138.2,138.16,0.68965807]
["bitfinex","SOLUSD",1767642658392,7.23631024,138.2,138.16,0.68965807]
["bitfinex","SOLUSD",1767642658773,9.77026428,138.21,138.16,0.68965807]
["bitfinex","SOLUSD",1767642659085,9.67039006,138.21,138.16,0.68965807]
["bitfinex","SOLUSD",1767642659295,7.23587046,138.21,138.16,0.68965807]
["bitfinex","SOLUSD",1767642660667,2.4345196,138.19,138.16,0.68965807]
["bitfinex","SOLUSD",1767642661094,0.09987422,138.2,138.16,0.68965807]
["bitfinex","SOLUSD",1767642661266,2.4345196,138.19,138.16,0.68965807]
["bitfinex","SOLUSD",1767642663894,9.67117803,138.19,138.16,0.68965807]
["bitfinex","SOLUSD",1767642664077,0.10073105,138.18,138.15,61.6]
["bitfinex","SOLUSD",1767642664287,0.18387776,138.15,138.11,0.2]
["bitfinex","SOLUSD",1767642664587,2.4345196,138.18,138.11,0.01269405]
["bitfinex","SOLUSD",1767642664588,2.4345196,138.12,138.11,0.01269405]
["bitfinex","SOLUSD",1767642665093,2.4345196,138.13,138.11,0.01269405]
["bitfinex","SOLUSD",1767642665474,13.18,138.17,138.11,0.01269405]
["bitfinex","SOLUSD",1767642665695,2.4345196,138.14,138.11,0.01269405]
["bitfinex","SOLUSD",1767642666991,2.4345196,138.13,138.11,0.01269405]
["bitfinex","SOLUSD",1767642667187,2.4345196,138.13,138.11,0.67510438]
["bitfinex","SOLUSD",1767642667385,9.6740681,138.14,138.11,0.67510438]
["bitfinex","SOLUSD",1767642667584,9.6740681,138.14,138.11,0.01269405]
["bitfinex","SOLUSD",1767642667782,2.4345196,138.13,138.11,0.01269405]
["bitfinex","SOLUSD",1767642668186,9.6740681,138.14,138.11,0.01269405]
["bitfinex","SOLUSD",1767642668385,36.1741737,138.23,138.11,0.01269405]
["bitfinex","SOLUSD",1767642668588,2.4345196,138.19,138.11,0.67510438]
["bitfinex","SOLUSD",1767642669196,2.4345196,138.18,138.12,0.66241033]
["bitfinex","SOLUSD",1767642670995,2.4345196,138.19,138.12,0.66241033]
["bitfinex","SOLUSD",1767642671588,7.23746109,138.17,138.12,0.66241033]
["bitfinex","SOLUSD",1767642672802,7.23694821,138.18,138.13,0.66241033]
["bitfinex","SOLUSD",1767642673175,9.67146781,138.18,138.13,0.66241033]
["bitfinex","SOLUSD",1767642673581,9.67146781,138.18,138.12,0.66241033]
["bitfinex","SOLUSD",1767642673995,7.23694821,138.18,138.12,0.66241033]
["bitfinex","SOLUSD",1767642674294,7.23589001,138.2,138.13,0.66241033]
["bitfinex","SOLUSD",1767642674496,9.67040961,138.2,138.13,0.66241033]
["bitfinex","SOLUSD",1767642675280,2.4345196,138.19,138.13,0.66241033]
["bitfinex","SOLUSD",1767642675891,7.23693732,138.18,138.13,0.66241033]
["bitfinex","SOLUSD",1767642677783,7.23693732,138.18,138.14,0.66241033]
["bitfinex","SOLUSD",1767642679509,7.23693732,138.18,138.13,62.26241033]
["bitfinex","SOLUSD",1767642680987,7.23693732,138.18,138.14,0.66241033]
["bitfinex","SOLUSD",1767642683592,25.32928064,138.18,138.13,0.66241033]
["bitfinex","SOLUSD",1767642683800,7.23665404,138.19,138.13,0.66241033]
["bitfinex","SOLUSD",1767642684510,29.13771511,138.19,138.12,61.6]
["bitfinex","SOLUSD",1767642684811,29.13771511,138.19,138.12,69.50232221]
["bitfinex","SOLUSD",1767642684997,29.13771511,138.19,138.13,0.66241033]
["bitfinex","SOLUSD",1767642685400,49.35421501,138.22,138.13,69.50174523]
["bitfinex","SOLUSD",1767642685401,25.32378264,138.21,138.13,69.50174523]
["bitfinex","SOLUSD",1767642685702,3.81002699,138.2,138.13,69.50174523]
["bitfinex","SOLUSD",1767642686695,7.23641363,138.19,138.13,69.50174523]
["bitfinex","SOLUSD",1767642687208,29.1358966,138.2,138.14,0.66241033]
["bitfinex","SOLUSD",1767642689409,29.1358966,138.2,138.15,0.66241033]
["bitfinex","SOLUSD",1767642689607,29.1358966,138.2,138.15,0.60241034]
["bitfinex","SOLUSD",1767642690219,29.19589659,138.2,138.15,0.60241034]
["bitfinex","SOLUSD",1767642690426,3.81002699,138.19,138.15,0.60241034]
["bitfinex","SOLUSD",1767642690719,3.87002698,138.18,138.11,61.61269405]
["bitfinex","SOLUSD",1767642691107,0.05999999,138.18,138.11,61.61269405]
["bitfinex","SOLUSD",1767642691817,25.38928063,138.18,138.12,0.67854176]
["bitfinex","SOLUSD",1767642692400,7.23693732,138.18,138.12,0.67854176]
["bitfinex","SOLUSD",1767642692709,20.41665888,138.19,138.13,0.67854176]
["bitfinex","SOLUSD",1767642693115,24.22668587,138.19,138.13,0.67854176]
["bitfinex","SOLUSD",1767642693708,20.41665888,138.19,138.13,0.67854176]
["bitfinex","SOLUSD",1767642693910,20.41665888,138.19,138.14,0.67854176]
["bitfinex","SOLUSD",1767642694602,3.87002698,138.18,138.13,62.27854176]
["bitfinex","SOLUSD",1767642694812,3.87002698,138.18,138.13,0.67854176]
["bitfinex","SOLUSD",1767642695221,3.81002699,138.17,138.13,0.67854176]
["bitfinex","SOLUSD",1767642695409,3.81002699,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642695722,7.23903286,138.14,138.11,0.69123581]
["bitfinex","SOLUSD",1767642696131,29.14664201,138.14,138.11,0.69123581]
["bitfinex","SOLUSD",1767642696822,25.33661502,138.14,138.11,0.69123581]
["bitfinex","SOLUSD",1767642697622,7.23903286,138.14,138.11,0.69123581]
["bitfinex","SOLUSD",1767642697817,7.23850886,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642698122,11.04853585,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642698827,7.23850886,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642699029,11.04853585,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642699500,3.81002699,138.14,138.11,0.69123581]
["bitfinex","SOLUSD",1767642700328,29.204808,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642700934,25.39478101,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642701136,7.23850886,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642701633,11.10853584,138.15,138.11,0.69123581]
["bitfinex","SOLUSD",1767642701936,3.81002699,138.14,138.11,0.01269405]
["bitfinex","SOLUSD",1767642702124,25.39478101,138.15,138.11,0.01269405]
["bitfinex","SOLUSD",1767642702125,29.204808,138.15,138.11,0.01269405]
["bitfinex","SOLUSD",1767642702318,7.29850885,138.15,138.11,0.01269405]
["bitfinex","SOLUSD",1767642702520,7.23850886,138.15,138.11,0.01269405]
["bitfinex","SOLUSD",1767642702924,13.18,138.16,138.11,0.69123581]
["bitfinex","SOLUSD",1767642703228,20.41799231,138.16,138.12,0.67854176]
["bitfinex","SOLUSD",1767642705522,24.28801929,138.16,138.12,0.67854176]
["bitfinex","SOLUSD",1767642705729,3.81002699,138.15,138.11,0.01269405]
["bitfinex","SOLUSD",1767642705915,42.38298165,138.16,138.11,0.01269405]
["bitfinex","SOLUSD",1767642707023,38.57295466,138.16,138.11,0.01269405]
["bitfinex","SOLUSD",1767642708137,38.54295466,138.16,138.11,0.69123581]
["bitfinex","SOLUSD",1767642709236,42.35298165,138.16,138.11,0.69123581]
["bitfinex","SOLUSD",1767642710237,0.05999999,138.21,138.12,5.51529]
["bitfinex","SOLUSD",1767642710427,0.69829842,138.23,138.13,8.35013837]
["bitfinex","SOLUSD",1767642710615,0.69829842,138.23,138.14,0.67854176]
["bitfinex","SOLUSD",1767642710815,4.90601912,138.27,138.16,0.67854176]
["bitfinex","SOLUSD",1767642710816,5.60431754,138.27,138.16,0.67854176]
["bitfinex","SOLUSD",1767642711127,12.83672278,138.27,138.19,0.67854176]
["bitfinex","SOLUSD",1767642711335,12.83672278,138.27,138.2,0.67854176]
["bitfinex","SOLUSD",1767642711336,7.93070366,138.27,138.2,0.67854176]
["bitfinex","SOLUSD",1767642711934,0.69829842,138.25,138.18,8.35013837]
["bitfinex","SOLUSD",1767642712130,0.69829842,138.24,138.19,13.87854176]
["bitfinex","SOLUSD",1767642712331,0.69829842,138.24,138.19,21.11461438]
["bitfinex","SOLUSD",1767642713227,0.69829842,138.24,138.2,0.67854176]
["bitfinex","SOLUSD",1767642714236,0.69829842,138.24,138.2,7.91419055]
["bitfinex","SOLUSD",1767642714538,0.69339538,138.28,138.21,0.71951451]
["bitfinex","SOLUSD",1767642714936,0.69339538,138.28,138.22,13.2]
["bitfinex","SOLUSD",1767642715332,0.69339538,138.3,138.23,0.71951451]
["bitfinex","SOLUSD",1767642715534,7.23030285,138.31,138.23,0.71951451]
["bitfinex","SOLUSD",1767642715733,7.92369823,138.31,138.23,0.71951451]
["bitfinex","SOLUSD",1767642716235,7.92369823,138.31,138.25,0.71951451]
["bitfinex","SOLUSD",1767642717041,0.69339538,138.29,138.24,13.2]
["bitfinex","SOLUSD",1767642717242,0.69339538,138.29,138.24,13.91951451]
["bitfinex","SOLUSD",1767642718621,0.69339538,138.29,138.24,13.2]
["bitfinex","SOLUSD",1767642720331,0.69339538,138.29,138.24,20.43366612]
["bitfinex","SOLUSD",1767642720525,0.69339538,138.29,138.24,13.2]
["bitfinex","SOLUSD",1767642720727,0.69339538,138.28,138.23,13.89951451]
["bitfinex","SOLUSD",1767642720930,0.69339538,138.28,138.23,21.13368789]
["bitfinex","SOLUSD",1767642721131,7.23128371,138.29,138.24,0.72399611]
["bitfinex","SOLUSD",1767642721621,7.23128371,138.29,138.24,62.32399611]
["bitfinex","SOLUSD",1767642721826,7.23128371,138.29,138.25,0.72399611]
["bitfinex","SOLUSD",1767642722450,0.70803113,138.3,138.25,0.72399611]
["bitfinex","SOLUSD",1767642722451,7.93879009,138.3,138.25,0.72399611]
["bitfinex","SOLUSD",1767642722951,7.93879009,138.3,138.25,0.66399613]
["bitfinex","SOLUSD",1767642723137,0.70803113,138.29,138.25,0.66399613]
["bitfinex","SOLUSD",1767642724649,0.80803113,138.32,138.25,0.66399613]
["bitfinex","SOLUSD",1767642724978,0.80803113,138.32,138.26,0.72399611]
["bitfinex","SOLUSD",1767642724979,0.1,138.32,138.26,0.72399611]
["bitfinex","SOLUSD",1767642725159,0.1,138.32,138.27,0.72399611]
["bitfinex","SOLUSD",1767642726451,0.1,138.32,138.27,7.23188416]
["bitfinex","SOLUSD",1767642726631,0.1,138.32,138.28,0.72399611]
["bitfinex","SOLUSD",1767642727054,0.80803113,138.32,138.27,61.6]
["bitfinex","SOLUSD",1767642728025,0.1,138.32,138.28,0.72399611]
["bitfinex","SOLUSD",1767642728232,0.1,138.32,138.28,13.90399611]
["bitfinex","SOLUSD",1767642728432,0.80803113,138.34,138.3,0.72399611]
["bitfinex","SOLUSD",1767642730741,0.1,138.34,138.3,0.72399611]
["bitfinex","SOLUSD",1767642732233,0.80803113,138.34,138.3,0.72399611]
["bitfinex","SOLUSD",1767642732444,0.80803113,138.34,138.28,0.72399611]
["bitfinex","SOLUSD",1767642733449,0.80803113,138.34,138.29,0.72399611]
["bitfinex","SOLUSD",1767642733753,0.80803113,138.34,138.29,0.66399612]
["bitfinex","SOLUSD",1767642734436,7.22908985,138.33,138.29,0.66399612]
["bitfinex","SOLUSD",1767642734630,8.03677554,138.34,138.29,0.66399612]
["bitfinex","SOLUSD",1767642737850,0.80803113,138.34,138.29,7.8950979]
["bitfinex","SOLUSD",1767642738043,0.80803113,138.34,138.31,0.72399611]
["bitfinex","SOLUSD",1767642738044,0.1,138.34,138.31,0.72399611]
["bitfinex","SOLUSD",1767642738246,0.70803113,138.38,138.33,0.72399611]
["bitfinex","SOLUSD",1767642738452,7.3261044,138.39,138.34,0.72399611]
["bitfinex","SOLUSD",1767642738638,8.03413553,138.39,138.34,0.72399611]
["bitfinex","SOLUSD",1767642738952,0.70803113,138.38,138.34,0.72399611]
["bitfinex","SOLUSD",1767642739154,0.70803113,138.38,138.33,13.90399611]
["bitfinex","SOLUSD",1767642739752,0.70803113,138.38,138.33,13.18]
["bitfinex","SOLUSD",1767642740860,0.70803113,138.37,138.33,13.18]
["bitfinex","SOLUSD",1767642741441,0.70803113,138.36,138.28,7.23147473]
["bitfinex","SOLUSD",1767642741652,0.70803113,138.34,138.27,7.95592472]
["bitfinex","SOLUSD",1767642741842,3.81002699,138.29,138.22,7.9915235]
["bitfinex","SOLUSD",1767642742043,3.81002699,138.27,138.2,21.13956074]
["bitfinex","SOLUSD",1767642742236,3.81002699,138.27,138.21,7.23525131]
["bitfinex","SOLUSD",1767642742553,0.70803113,138.26,138.21,7.23525131]
["bitfinex","SOLUSD",1767642743340,0.70803113,138.26,138.21,7.95924742]
["bitfinex","SOLUSD",1767642743856,13.18,138.31,138.23,0.72399611]
["bitfinex","SOLUSD",1767642743857,0.70803113,138.31,138.23,0.72399611]
["bitfinex","SOLUSD",1767642744039,0.70803113,138.3,138.24,13.18]
["bitfinex","SOLUSD",1767642744236,0.70803113,138.28,138.23,13.90399611]
["bitfinex","SOLUSD",1767642744537,0.70803113,138.27,138.21,21.13924742]
["bitfinex","SOLUSD",1767642744963,7.23196313,138.28,138.22,0.72399611]
["bitfinex","SOLUSD",1767642745135,7.93999426,138.28,138.22,0.72399611]
["bitfinex","SOLUSD",1767642745336,0.70803113,138.27,138.22,0.72399611]
["bitfinex","SOLUSD",1767642746055,6.92010536,138.27,138.22,0.72399611]
["bitfinex","SOLUSD",1767642746247,0.70803113,138.26,138.22,0.72399611]
["bitfinex","SOLUSD",1767642746436,6.92010536,138.26,138.21,13.18]
["bitfinex","SOLUSD",1767642746956,0.70803113,138.24,138.2,0.72399611]
["bitfinex","SOLUSD",1767642747452,14.15398199,138.24,138.18,0.72399611]
["bitfinex","SOLUSD",1767642747660,0.70803113,138.23,138.18,0.72399611]
["bitfinex","SOLUSD",1767642747861,0.70803113,138.22,138.18,0.72399611]
["bitfinex","SOLUSD",1767642748051,0.70803113,138.22,138.16,0.72399611]
["bitfinex","SOLUSD",1767642748052,0.70803113,138.21,138.16,0.72399611]
["bitfinex","SOLUSD",1767642748239,6.92010536,138.21,138.16,0.72399611]
["bitfinex","SOLUSD",1767642748443,0.70803113,138.21,138.16,0.72399611]
["bitfinex","SOLUSD",1767642749254,7.94348559,138.21,138.16,0.72399611]
["bitfinex","SOLUSD",1767642750358,0.70803113,138.23,138.17,0.72399611]
["bitfinex","SOLUSD",1767642751042,7.92543312,138.24,138.17,0.72399611]
["bitfinex","SOLUSD",1767642751859,0.69158584,138.23,138.17,0.72399611]
["bitfinex","SOLUSD",1767642752432,0.69158584,138.27,138.2,0.68189217]
["bitfinex","SOLUSD",1767642752855,0.69158584,138.26,138.2,0.68189217]
["bitfinex","SOLUSD",1767642753858,0.69158584,138.26,138.21,0.68189217]
["bitfinex","SOLUSD",1767642754059,7.92436008,138.26,138.21,0.68189217]
["bitfinex","SOLUSD",1767642756356,7.92436008,138.26,138.2,7.23571405]
["bitfinex","SOLUSD",1767642756357,0.69158584,138.21,138.12,0.68189217]
["bitfinex","SOLUSD",1767642756547,0.69158584,138.19,138.13,0.68189217]
["bitfinex","SOLUSD",1767642758158,7.92720622,138.21,138.15,0.68189217]
["bitfinex","SOLUSD",1767642758355,0.69158584,138.21,138.15,0.68189217]
["bitfinex","SOLUSD",1767642760267,0.69158584,138.21,138.16,0.68189217]
["bitfinex","SOLUSD",1767642761867,7.92709351,138.21,138.16,0.68189217]
["bitfinex","SOLUSD",1767642762659,0.69158584,138.2,138.16,0.68189217]
["bitfinex","SOLUSD",1767642763552,0.69158584,138.19,138.12,0.68189217]
["bitfinex","SOLUSD",1767642763751,0.69158584,138.15,138.11,7.79445861]
["bitfinex","SOLUSD",1767642763976,0.66158584,138.15,138.11,7.79445861]
["bitfinex","SOLUSD",1767642764550,6.21207423,138.17,138.11,8.47635078]
["bitfinex","SOLUSD",1767642765071,6.21207423,138.18,138.11,7.79445861]
["bitfinex","SOLUSD",1767642765656,7.23746109,138.17,138.11,7.79445861]
["bitfinex","SOLUSD",1767642765861,0.69158584,138.16,138.11,7.79445861]
["bitfinex","SOLUSD",1767642766961,7.23850886,138.15,138.11,7.79445861]
["bitfinex","SOLUSD",1767642767169,7.23850886,138.15,138.11,8.47635078]
["bitfinex","SOLUSD",1767642768248,0.69158584,138.18,138.12,0.68189217]
["bitfinex","SOLUSD",1767642768468,0.69158584,138.18,138.13,13.86189217]
["bitfinex","SOLUSD",1767642769274,7.92852316,138.18,138.13,13.86189217]
["bitfinex","SOLUSD",1767642770960,7.92852316,138.18,138.14,0.68189217]
["bitfinex","SOLUSD",1767642770961,7.23693732,138.18,138.14,0.68189217]
["bitfinex","SOLUSD",1767642771163,0.69158584,138.2,138.14,0.68189217]
["bitfinex","SOLUSD",1767642772876,7.92770422,138.2,138.14,0.68189217]
["bitfinex","SOLUSD",1767642774756,7.23538403,138.21,138.15,0.67682535]
["bitfinex","SOLUSD",1767642775074,7.94528843,138.22,138.16,0.67682535]
["bitfinex","SOLUSD",1767642775280,7.94528843,138.22,138.17,13.85682535]
["bitfinex","SOLUSD",1767642776361,0.71025241,138.21,138.17,13.85682535]
["bitfinex","SOLUSD",1767642776563,0.71025241,138.21,138.15,13.85682535]
["bitfinex","SOLUSD",1767642778478,7.94614242,138.2,138.15,0.67682535]
["bitfinex","SOLUSD",1767642778786,7.94614242,138.2,138.15,13.85682535]
["bitfinex","SOLUSD",1767642779693,0.71025241,138.19,138.13,0.67682535]
["bitfinex","SOLUSD",1767642779879,0.71025241,138.18,138.12,0.67682535]
["bitfinex","SOLUSD",1767642780171,0.71025241,138.18,138.11,21.65128396]
["bitfinex","SOLUSD",1767642780565,7.23746109,138.17,138.11,21.65128396]
["bitfinex","SOLUSD",1767642780758,26.04136624,138.17,138.11,21.65128396]
["bitfinex","SOLUSD",1767642781381,0.71880079,138.15,138.11,7.79445861]
["bitfinex","SOLUSD",1767642781570,0.71880079,138.15,138.11,0.01269405]
["bitfinex","SOLUSD",1767642781757,0.71880079,138.14,138.11,0.01269405]
["bitfinex","SOLUSD",1767642782884,0.71880079,138.12,138.11,0.01269405]
["bitfinex","SOLUSD",1767642783970,0.68880075,138.12,138.11,0.01269405]
["bitfinex","SOLUSD",1767642784781,24.31096657,138.13,138.09,0.01269405]
["bitfinex","SOLUSD",1767642785959,0.71880079,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642786978,7.23955693,138.13,138.09,0.67950252]
["bitfinex","SOLUSD",1767642788789,7.95835772,138.13,138.09,0.67950252]
["bitfinex","SOLUSD",1767642789887,7.23926749,138.14,138.09,0.67950252]
["bitfinex","SOLUSD",1767642791779,0.71880079,138.13,138.09,0.67950252]
["bitfinex","SOLUSD",1767642791982,7.24008108,138.12,138.09,0.67950252]
["bitfinex","SOLUSD",1767642792894,7.24008108,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642792895,26.05908459,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642795475,0.71880079,138.11,138.09,0.01269405]
["bitfinex","SOLUSD",1767642797293,7.95888187,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642797875,7.24008108,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642802492,7.95888187,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642803576,0.71880079,138.11,138.09,0.01269405]
["bitfinex","SOLUSD",1767642804392,0.71880079,138.1,138.09,0.01269405]
["bitfinex","SOLUSD",1767642806382,7.95914325,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642806680,0.71880079,138.11,138.09,0.01269405]
["bitfinex","SOLUSD",1767642806982,7.24034246,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642807169,7.95914325,138.12,138.09,0.01269405]
["bitfinex","SOLUSD",1767642811996,0.72108384,138.11,138.09,0.01269405]
["bitfinex","SOLUSD",1767642812299,0.72108384,138.1,138.09,0.01269405]
["bitfinex","SOLUSD",1767642812799,0.72108384,138.1,138.04,70.15013837]
["bitfinex","SOLUSD",1767642812800,0.72108384,138.09,138.04,0.2]
["bitfinex","SOLUSD",1767642812985,7.88460535,138.08,138.04,0.2]
["bitfinex","SOLUSD",1767642813801,0.72029728,138.07,138.04,0.2]
["bitfinex","SOLUSD",1767642813975,0.71754636,138.05,138.01,0.2]
["bitfinex","SOLUSD",1767642814179,0.71220767,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1767642815021,7.95815604,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1767642815800,11.7708099,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1767642815979,7.95815604,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1767642816779,21.1660852,138.03,137.99,0.6883255]
["bitfinex","SOLUSD",1767642816976,31.29982555,138.03,137.99,1e-08]
["bitfinex","SOLUSD",1767642817373,0.71831728,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1767642817596,0.44716581,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1767642817797,0.44716581,138.0,137.97,1e-08]
["bitfinex","SOLUSD",1767642817798,10.13374035,138.0,137.97,1e-08]
["bitfinex","SOLUSD",1767642818191,10.13374035,137.99,137.97,1e-08]
["bitfinex","SOLUSD",1767642818392,0.72108384,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1767642818705,7.968511,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1767642819199,18.10225135,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1767642820006,7.24742716,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1767642820490,7.24709913,137.99,137.97,1e-08]
["bitfinex","SOLUSD",1767642821202,13.2,138.0,137.97,1e-08]
["bitfinex","SOLUSD",1767642821390,7.24619404,138.01,137.97,0.6883255]
["bitfinex","SOLUSD",1767642821705,10.85007763,138.0,137.97,1e-08]
["bitfinex","SOLUSD",1767642822494,0.71633728,138.0,137.97,1e-08]
["bitfinex","SOLUSD",1767642822985,25.60725032,138.01,137.97,1e-08]
["bitfinex","SOLUSD",1767642823285,35.74099067,138.01,137.97,1e-08]
["bitfinex","SOLUSD",1767642823809,25.60725032,138.01,137.97,1e-08]
["bitfinex","SOLUSD",1767642823995,35.74099067,138.01,137.97,1e-08]
["bitfinex","SOLUSD",1767642827699,25.60725032,138.01,137.97,1e-08]
["bitfinex","SOLUSD",1767642829624,0.71633728,138.0,137.97,1e-08]
["bitfinex","SOLUSD",1767642829917,35.49456376,138.01,137.95,0.2]
["bitfinex","SOLUSD",1767642829918,0.66999992,137.98,137.95,1e-08]
["bitfinex","SOLUSD",1767642830101,0.66428992,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1767642830694,10.13374035,137.97,137.95,1e-08]
["bitfinex","SOLUSD",1767642830907,10.80374027,137.97,137.95,1e-08]
["bitfinex","SOLUSD",1767642831114,13.2,137.99,137.93,1e-08]
["bitfinex","SOLUSD",1767642831115,0.66428992,137.95,137.93,1e-08]
["bitfinex","SOLUSD",1767642831411,10.20839318,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1767642831614,0.07465283,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1767642831990,10.20839318,137.94,137.93,1e-08]
["bitfinex","SOLUSD",1767642832512,10.13374035,137.94,137.86,0.78832549]
["bitfinex","SOLUSD",1767642832820,38.56967235,137.96,137.86,0.78832549]
["bitfinex","SOLUSD",1767642832821,23.33374035,137.93,137.87,0.68832549]
["bitfinex","SOLUSD",1767642833019,13.2,137.93,137.87,0.68832549]
["bitfinex","SOLUSD",1767642833220,20.45049088,137.93,137.87,0.68832549]
["bitfinex","SOLUSD",1767642835104,20.45049088,137.93,137.88,0.67476839]
["bitfinex","SOLUSD",1767642835417,7.24983662,137.94,137.88,0.67476839]
["bitfinex","SOLUSD",1767642836495,25.3724785,137.95,137.88,0.67476839]
["bitfinex","SOLUSD",1767642836810,35.50621885,137.95,137.88,7.92739146]
["bitfinex","SOLUSD",1767642836993,35.50621885,137.95,137.89,0.67476839]
["bitfinex","SOLUSD",1767642837319,7.24900326,137.95,137.89,0.67476839]
["bitfinex","SOLUSD",1767642839198,11.07212596,137.95,137.89,0.67476839]
["bitfinex","SOLUSD",1767642840115,11.6077158,137.95,137.89,0.67476839]
["bitfinex","SOLUSD",1767642840320,3.93076761,137.92,137.87,0.67476839]
["bitfinex","SOLUSD",1767642840725,11.18179163,137.92,137.87,0.67476839]
["bitfinex","SOLUSD",1767642842405,0.52703138,137.91,137.86,0.786286]
["bitfinex","SOLUSD",1767642842602,3.8231227,137.9,137.86,0.786286]
["bitfinex","SOLUSD",1767642842806,11.07521635,137.9,137.86,0.786286]
["bitfinex","SOLUSD",1767642843122,7.25209365,137.9,137.86,0.786286]
["bitfinex","SOLUSD",1767642844927,7.25123785,137.91,137.86,0.786286]
["bitfinex","SOLUSD",1767642845114,13.2,137.93,137.87,0.686286]
["bitfinex","SOLUSD",1767642845826,13.2,137.93,137.88,0.686286]
["bitfinex","SOLUSD",1767642845999,7.24971035,137.94,137.88,0.686286]
["bitfinex","SOLUSD",1767642846933,7.24937183,137.95,137.89,0.686286]
["bitfinex","SOLUSD",1767642848514,7.24937183,137.95,137.9,0.686286]
["bitfinex","SOLUSD",1767642850222,18.65897401,137.98,137.91,0.686286]
["bitfinex","SOLUSD",1767642850532,28.80162799,137.98,137.92,0.686286]
["bitfinex","SOLUSD",1767642851317,7.24829615,137.97,137.92,0.686286]
["bitfinex","SOLUSD",1767642854526,20.46727448,137.99,137.93,0.686286]
["bitfinex","SOLUSD",1767642855432,0.47999998,138.02,137.95,0.686286]
["bitfinex","SOLUSD",1767642855616,10.14265398,138.01,137.95,0.686286]
["bitfinex","SOLUSD",1767642855823,10.68265382,137.99,137.95,0.686286]
["bitfinex","SOLUSD",1767642856529,10.67824382,137.97,137.93,0.686286]
["bitfinex","SOLUSD",1767642856714,0.1033659,137.96,137.9,0.686286]
["bitfinex","SOLUSD",1767642856914,10.14265398,137.97,137.9,0.686286]
["bitfinex","SOLUSD",1767642857221,10.24165398,137.97,137.91,0.686286]
["bitfinex","SOLUSD",1767642857737,17.48995463,137.97,137.91,0.686286]
["bitfinex","SOLUSD",1767642858832,7.34730065,137.97,137.92,0.686286]
["bitfinex","SOLUSD",1767642859232,0.53558984,137.96,137.91,7.25099908]
["bitfinex","SOLUSD",1767642859538,0.53558984,137.96,137.91,7.93728508]
["bitfinex","SOLUSD",1767642859831,17.93030268,137.98,137.92,0.686286]
["bitfinex","SOLUSD",1767642860072,0.099,137.97,137.92,0.686286]
["bitfinex","SOLUSD",1767642861235,0.53558984,137.96,137.91,7.25099908]
["bitfinex","SOLUSD",1767642861416,0.53558984,137.96,137.9,7.93769508]
["bitfinex","SOLUSD",1767642861616,0.53558984,137.96,137.91,7.25108914]
["bitfinex","SOLUSD",1767642862340,0.53558984,137.96,137.91,61.6]
["bitfinex","SOLUSD",1767642863441,7.24847781,137.96,137.92,0.686286]
["bitfinex","SOLUSD",1767642865027,7.24847781,137.96,137.92,1.123086]
["bitfinex","SOLUSD",1767642865924,0.099,137.97,137.92,1.123086]
["bitfinex","SOLUSD",1767642866135,10.24165398,137.97,137.92,1.123086]
["bitfinex","SOLUSD",1767642867443,17.49007642,137.97,137.92,1.123086]
["bitfinex","SOLUSD",1767642868546,6.33936867,137.97,137.92,1.123086]
["bitfinex","SOLUSD",1767642869045,0.099,137.97,137.93,0.686286]
["bitfinex","SOLUSD",1767642869242,6.33936867,137.98,137.93,0.686286]
["bitfinex","SOLUSD",1767642869950,0.099,137.98,137.93,0.686286]
["bitfinex","SOLUSD",1767642870250,6.33936867,137.98,137.93,0.686286]
["bitfinex","SOLUSD",1767642870747,7.24795245,137.97,137.93,0.686286]
["bitfinex","SOLUSD",1767642870955,7.78354229,137.97,137.93,0.686286]
["bitfinex","SOLUSD",1767642871146,10.22958479,137.97,137.93,0.686286]
["bitfinex","SOLUSD",1767642871652,7.78354229,137.97,137.93,0.686286]
["bitfinex","SOLUSD",1767642871858,2.55368741,137.94,137.92,0.4368]
["bitfinex","SOLUSD",1767642872045,0.26071541,137.91,137.86,0.1]
["bitfinex","SOLUSD",1767642872361,0.66046288,137.9,137.86,0.1]
["bitfinex","SOLUSD",1767642872732,7.91232892,137.9,137.86,0.1]
["bitfinex","SOLUSD",1767642873948,10.35837142,137.9,137.86,0.1]
["bitfinex","SOLUSD",1767642874149,2.4460425,137.87,137.85,1e-08]
["bitfinex","SOLUSD",1767642874453,2.4460425,137.89,137.85,1e-08]
["bitfinex","SOLUSD",1767642874754,2.60775791,137.89,137.85,1e-08]
["bitfinex","SOLUSD",1767642875433,0.16171541,137.89,137.85,1e-08]
["bitfinex","SOLUSD",1767642875634,2.60775791,137.89,137.85,1e-08]
["bitfinex","SOLUSD",1767642875853,7.41422246,137.89,137.85,1e-08]
["bitfinex","SOLUSD",1767642876059,2.4460425,137.87,137.85,1e-08]
["bitfinex","SOLUSD",1767642876260,26.04740158,137.89,137.85,1e-08]
["bitfinex","SOLUSD",1767642876434,2.4460425,137.88,137.85,1e-08]
["bitfinex","SOLUSD",1767642877057,2.60775791,137.88,137.85,1e-08]
["bitfinex","SOLUSD",1767642877957,9.86069704,137.88,137.85,1e-08]
["bitfinex","SOLUSD",1767642879166,9.69820001,137.89,137.85,0.72464981]
["bitfinex","SOLUSD",1767642879950,7.25215751,137.89,137.85,0.72464981]
["bitfinex","SOLUSD",1767642880246,9.69820001,137.89,137.85,0.72464981]
["bitfinex","SOLUSD",1767642880445,2.4460425,137.87,137.85,0.72464981]
["bitfinex","SOLUSD",1767642882364,2.4460425,137.88,137.85,0.72464981]
["bitfinex","SOLUSD",1767642883062,2.4460425,137.87,137.85,0.72464981]
["bitfinex","SOLUSD",1767642883369,2.4460425,137.86,137.85,0.72464981]
["bitfinex","SOLUSD",1767642883663,2.4460425,137.86,137.84,62.4246498]
["bitfinex","SOLUSD",1767642884458,2.4460425,137.87,137.85,0.7246498]
["bitfinex","SOLUSD",1767642888037,7.25277759,137.88,137.85,0.7246498]
["bitfinex","SOLUSD",1767642888261,2.4460425,137.87,137.85,0.7246498]
["bitfinex","SOLUSD",1767642892349,18.79176684,137.92,137.85,0.7246498]
["bitfinex","SOLUSD",1767642892666,2.4460425,137.89,137.86,0.7246498]
["bitfinex","SOLUSD",1767642892850,2.4460425,137.88,137.86,0.7246498]
["bitfinex","SOLUSD",1767642894053,9.69878793,137.88,137.85,61.6]
["bitfinex","SOLUSD",1767642894251,2.4460425,137.86,137.84,0.81416755]
["bitfinex","SOLUSD",1767642894654,2.4460425,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767642894854,2.4460425,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767642896366,0.70478196,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767642896546,9.69896277,137.88,137.84,0.71416755]
["bitfinex","SOLUSD",1767642896748,10.40374473,137.88,137.84,0.71416755]
["bitfinex","SOLUSD",1767642898054,3.15082446,137.87,137.84,0.71416755]
["bitfinex","SOLUSD",1767642898763,3.15082446,137.89,137.84,0.71416755]
["bitfinex","SOLUSD",1767642898969,2.4460425,137.89,137.85,0.71416755]
["bitfinex","SOLUSD",1767642899273,3.15082446,137.89,137.85,0.71416755]
["bitfinex","SOLUSD",1767642900754,2.4460425,137.94,137.86,0.71416755]
["bitfinex","SOLUSD",1767642901086,7.92855031,137.96,137.87,0.67663954]
["bitfinex","SOLUSD",1767642901364,7.92855031,137.96,137.89,0.67663954]
["bitfinex","SOLUSD",1767642901365,0.6800725,137.96,137.89,0.67663954]
["bitfinex","SOLUSD",1767642901574,7.24819088,137.97,137.9,0.67663954]
["bitfinex","SOLUSD",1767642901747,0.6800725,137.98,137.9,0.67663954]
["bitfinex","SOLUSD",1767642901947,20.46585174,138.01,137.92,0.67663954]
["bitfinex","SOLUSD",1767642902168,7.92561839,138.02,137.94,0.67663954]
["bitfinex","SOLUSD",1767642902370,0.6800725,138.0,137.95,0.67663954]
["bitfinex","SOLUSD",1767642902570,3.126115,138.0,137.95,0.67663954]
["bitfinex","SOLUSD",1767642903354,2.4460425,137.98,137.95,0.67663954]
["bitfinex","SOLUSD",1767642903761,10.37301694,137.99,137.95,0.67663954]
["bitfinex","SOLUSD",1767642905777,7.92697444,137.99,137.95,0.67663954]
["bitfinex","SOLUSD",1767642907882,7.2467257,138.0,137.95,0.67663954]
["bitfinex","SOLUSD",1767642908056,31.5325002,138.03,137.97,0.67663954]
["bitfinex","SOLUSD",1767642908057,0.8800725,138.03,137.97,0.67663954]
["bitfinex","SOLUSD",1767642908457,8.12490074,138.03,137.98,0.67663954]
["bitfinex","SOLUSD",1767642909953,8.12491067,138.03,137.99,0.67663954]
["bitfinex","SOLUSD",1767642910585,0.6800725,138.02,137.99,0.67663954]
["bitfinex","SOLUSD",1767642910881,0.6800725,138.02,137.97,7.92443135]
["bitfinex","SOLUSD",1767642911761,0.6800725,138.02,137.98,0.67663954]
["bitfinex","SOLUSD",1767642912090,8.12491067,138.03,137.98,0.67663954]
["bitfinex","SOLUSD",1767642912868,0.6800725,137.98,137.92,0.67663954]
["bitfinex","SOLUSD",1767642913074,0.6800725,137.98,137.93,0.67663954]
["bitfinex","SOLUSD",1767642913284,2.4460425,137.99,137.94,0.67663954]
["bitfinex","SOLUSD",1767642913456,0.6800725,137.99,137.94,0.67663954]
["bitfinex","SOLUSD",1767642913864,7.92698687,137.99,137.94,0.67663954]
["bitfinex","SOLUSD",1767642914097,10.37302937,137.99,137.94,0.67663954]
["bitfinex","SOLUSD",1767642914460,7.92698687,137.99,137.94,0.67663954]
["bitfinex","SOLUSD",1767642914795,10.37302937,137.99,137.94,0.67663954]
["bitfinex","SOLUSD",1767642915782,0.2,138.03,137.95,8.35013837]
["bitfinex","SOLUSD",1767642915961,0.6800725,138.01,137.96,0.67663954]
["bitfinex","SOLUSD",1767642916282,2.4460425,138.0,137.96,0.67663954]
["bitfinex","SOLUSD",1767642916887,0.6800725,138.01,137.96,0.67663954]
["bitfinex","SOLUSD",1767642917087,3.126115,138.01,137.96,0.67663954]
["bitfinex","SOLUSD",1767642917679,10.37220169,138.01,137.96,0.67663954]
["bitfinex","SOLUSD",1767642918065,0.6800725,138.0,137.96,0.67663954]
["bitfinex","SOLUSD",1767642918270,2.4460425,137.97,137.9,0.67663954]
["bitfinex","SOLUSD",1767642918486,2.4460425,137.97,137.91,0.67663954]
["bitfinex","SOLUSD",1767642919283,3.126115,137.97,137.92,7.9270279]
["bitfinex","SOLUSD",1767642919482,2.4460425,137.96,137.92,0.67663954]
["bitfinex","SOLUSD",1767642920677,3.126115,137.96,137.92,0.67663954]
["bitfinex","SOLUSD",1767642921669,3.126115,137.95,137.9,7.25140151]
["bitfinex","SOLUSD",1767642921873,3.126115,137.99,137.92,7.25046815]
["bitfinex","SOLUSD",1767642922090,2.4460425,137.98,137.93,0.67663954]
["bitfinex","SOLUSD",1767642922284,3.126115,137.98,137.93,0.67663954]
["bitfinex","SOLUSD",1767642922599,3.126115,137.97,137.93,0.67663954]
["bitfinex","SOLUSD",1767642923198,3.126115,137.96,137.92,0.67663954]
["bitfinex","SOLUSD",1767642923868,0.6800725,137.95,137.91,7.25086498]
["bitfinex","SOLUSD",1767642924272,3.126115,137.96,137.92,0.67663954]
["bitfinex","SOLUSD",1767642924678,10.37468906,137.96,137.92,0.67663954]
["bitfinex","SOLUSD",1767642925499,0.6800725,137.95,137.91,7.25105124]
["bitfinex","SOLUSD",1767642926894,0.6800725,137.95,137.91,68.85105124]
["bitfinex","SOLUSD",1767642927284,0.6800725,137.95,137.91,69.52769078]
["bitfinex","SOLUSD",1767642930496,11.7502779,137.97,137.92,0.67663954]
["bitfinex","SOLUSD",1767642931700,3.82206707,137.96,137.92,0.67663954]
["bitfinex","SOLUSD",1767642932783,11.7502779,137.97,137.92,7.92721119]
["bitfinex","SOLUSD",1767642933306,11.7502779,137.97,137.92,0.67663954]
["bitfinex","SOLUSD",1767642934374,11.07058497,137.96,137.92,0.67663954]
["bitfinex","SOLUSD",1767642934993,7.92827201,137.97,137.92,7.92718793]
["bitfinex","SOLUSD",1767642935188,18.11908965,137.98,137.93,0.7144053]
["bitfinex","SOLUSD",1767642935189,11.06965348,137.98,137.93,0.7144053]
["bitfinex","SOLUSD",1767642935393,11.78794351,137.98,137.93,0.7144053]
["bitfinex","SOLUSD",1767642935585,4.5403571,138.0,137.94,0.7144053]
["bitfinex","SOLUSD",1767642935786,4.5403571,138.0,137.95,0.7144053]
["bitfinex","SOLUSD",1767642936405,11.78698257,138.0,137.95,0.7144053]
["bitfinex","SOLUSD",1767642938908,11.78698257,138.0,137.96,0.7144053]
["bitfinex","SOLUSD",1767642939106,7.9649155,138.0,137.96,0.7144053]
["bitfinex","SOLUSD",1767642941002,0.71829003,138.02,137.97,0.7144053]
["bitfinex","SOLUSD",1767642941201,0.71829003,138.02,137.95,0.7144053]
["bitfinex","SOLUSD",1767642941202,0.71829003,137.99,137.95,0.7144053]
["bitfinex","SOLUSD",1767642944904,11.78640871,138.01,137.96,0.7144053]
["bitfinex","SOLUSD",1767642945110,0.71829003,138.01,137.96,0.7144053]
["bitfinex","SOLUSD",1767642947513,0.71829003,138.01,137.97,0.7144053]
["bitfinex","SOLUSD",1767642949117,14.11829003,138.03,137.97,0.7144053]
["bitfinex","SOLUSD",1767642949819,0.91829003,138.03,137.99,0.7144053]
["bitfinex","SOLUSD",1767642950158,0.71829003,138.01,137.97,0.7144053]
["bitfinex","SOLUSD",1767642950299,4.5403571,138.01,137.97,0.7144053]
["bitfinex","SOLUSD",1767642950812,0.71829003,138.0,137.97,0.7144053]
["bitfinex","SOLUSD",1767642951206,0.71829003,138.0,137.96,13.9144053]
["bitfinex","SOLUSD",1767642951519,0.71829003,138.0,137.96,0.7144053]
["bitfinex","SOLUSD",1767642953017,7.96472505,138.0,137.96,0.7144053]
["bitfinex","SOLUSD",1767642953418,0.71829003,137.99,137.95,0.71157757]
["bitfinex","SOLUSD",1767642956427,7.24643502,138.0,137.95,0.71157757]
["bitfinex","SOLUSD",1767642956633,0.2,138.03,137.97,0.71157757]
["bitfinex","SOLUSD",1767642956810,0.66045657,138.02,137.97,0.71157757]
["bitfinex","SOLUSD",1767642957135,0.86045657,138.03,137.97,0.71157757]
["bitfinex","SOLUSD",1767642957644,8.10546486,138.03,137.97,0.71157757]
["bitfinex","SOLUSD",1767642958215,8.10546486,138.03,137.97,7.95908571]
["bitfinex","SOLUSD",1767642958417,8.10546486,138.03,137.98,0.71157757]
["bitfinex","SOLUSD",1767642959632,0.2,138.03,137.98,0.71157757]
["bitfinex","SOLUSD",1767642960426,0.2,138.03,138.0,0.67068625]
["bitfinex","SOLUSD",1767642962202,7.93395762,138.07,138.02,0.65398297]
["bitfinex","SOLUSD",1767642962616,0.69106948,138.07,138.02,0.65398297]
["bitfinex","SOLUSD",1767642962806,7.93381892,138.07,138.02,0.65398297]
["bitfinex","SOLUSD",1767642963002,0.69106948,138.07,138.02,0.65398297]
["bitfinex","SOLUSD",1767642964532,0.69106948,138.09,138.03,0.65398297]
["bitfinex","SOLUSD",1767642964706,0.69106948,138.08,138.03,0.65398297]
["bitfinex","SOLUSD",1767642964906,0.69106948,138.07,138.03,0.65398297]
["bitfinex","SOLUSD",1767642965508,4.51313655,138.07,138.03,0.65398297]
["bitfinex","SOLUSD",1767642965718,0.69106948,138.05,138.0,62.25398297]
["bitfinex","SOLUSD",1767642966027,0.66106947,138.05,138.01,0.65398297]
["bitfinex","SOLUSD",1767642966227,4.48313654,138.05,138.01,0.65398297]
["bitfinex","SOLUSD",1767642966414,11.06634409,138.04,137.99,61.6]
["bitfinex","SOLUSD",1767642966613,11.06634409,138.04,137.99,62.25398297]
["bitfinex","SOLUSD",1767642966936,11.06634409,138.04,137.99,61.6]
["bitfinex","SOLUSD",1767642967241,3.82206707,138.03,137.98,0.65398297]
["bitfinex","SOLUSD",1767642967938,3.82206707,138.03,137.96,13.2]
["bitfinex","SOLUSD",1767642967939,0.69106948,138.0,137.96,0.65398297]
["bitfinex","SOLUSD",1767642968112,0.69106948,137.99,137.94,7.90306986]
["bitfinex","SOLUSD",1767642968311,0.69106948,137.99,137.93,7.25005437]
["bitfinex","SOLUSD",1767642968511,0.69106948,137.98,137.93,20.45005437]
["bitfinex","SOLUSD",1767642969035,0.69106948,137.98,137.93,21.10403734]
["bitfinex","SOLUSD",1767642969235,0.69106948,137.98,137.93,29.45417571]
["bitfinex","SOLUSD",1767642971427,0.69106948,137.98,137.93,21.10403734]
["bitfinex","SOLUSD",1767642972536,0.69106948,137.98,137.93,7.90403734]
["bitfinex","SOLUSD",1767642972837,0.69106948,137.97,137.93,7.90403734]
["bitfinex","SOLUSD",1767642973217,18.07529447,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642973416,10.82785633,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642973941,0.69106948,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642974139,10.82785633,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642974341,0.69106948,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642974846,10.82785633,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642975840,0.69106948,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642976050,10.82785633,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642976556,0.69106948,137.96,137.92,0.65398297]
["bitfinex","SOLUSD",1767642976715,0.69106948,137.95,137.92,0.65398297]
["bitfinex","SOLUSD",1767642976915,0.69106948,137.95,137.91,7.25089626]
["bitfinex","SOLUSD",1767642977117,0.69106948,137.94,137.91,7.25089626]
["bitfinex","SOLUSD",1767642980054,0.69106948,137.94,137.9,20.45148181]
["bitfinex","SOLUSD",1767642980356,0.69106948,137.94,137.9,21.10546478]
["bitfinex","SOLUSD",1767642981126,10.82785633,137.96,137.91,0.65398297]
["bitfinex","SOLUSD",1767642981639,0.69106948,137.96,137.91,0.65398297]
["bitfinex","SOLUSD",1767642983923,0.69106948,137.96,137.92,0.65398297]
["bitfinex","SOLUSD",1767642985744,0.69106948,137.96,137.91,25.37845528]
["bitfinex","SOLUSD",1767642985939,0.69106948,137.96,137.92,0.65398297]
["bitfinex","SOLUSD",1767642986333,0.69106948,137.98,137.93,0.65398297]
["bitfinex","SOLUSD",1767642987347,0.69106948,137.98,137.94,0.65398297]
["bitfinex","SOLUSD",1767642987763,0.69106948,138.01,137.96,0.65398297]
["bitfinex","SOLUSD",1767642988954,0.69106948,137.98,137.94,13.87398297]
["bitfinex","SOLUSD",1767642989152,0.69106948,137.98,137.95,0.65398297]
["bitfinex","SOLUSD",1767642989649,0.69106948,137.99,137.95,0.65398297]
["bitfinex","SOLUSD",1767642990031,7.93774204,138.0,137.96,0.65398297]
["bitfinex","SOLUSD",1767642990237,0.69106948,137.99,137.95,0.65398297]
["bitfinex","SOLUSD",1767642991042,0.72483109,137.98,137.93,0.68642635]
["bitfinex","SOLUSD",1767642991330,0.72483109,137.96,137.92,0.68642635]
["bitfinex","SOLUSD",1767642991855,0.72483109,137.96,137.92,7.9366982]
["bitfinex","SOLUSD",1767642993057,3.16985868,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767642994057,0.72483109,137.97,137.94,0.68642635]
["bitfinex","SOLUSD",1767642995180,10.41739057,137.98,137.94,0.68642635]
["bitfinex","SOLUSD",1767642996140,3.16985868,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767642999248,0.72483109,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643000568,3.16985868,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643000969,0.72483109,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643001170,3.16985868,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643001870,0.72483109,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643002165,3.16985868,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643002366,0.72483109,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643002687,3.16985868,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643004771,0.72483109,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643004968,10.41785004,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643006375,7.97282245,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643006672,10.41785004,137.97,137.93,0.68642635]
["bitfinex","SOLUSD",1767643007959,0.72483109,137.96,137.93,0.68642635]
["bitfinex","SOLUSD",1767643008267,0.72483109,137.96,137.92,69.5369068]
["bitfinex","SOLUSD",1767643008676,0.72483109,137.96,137.93,7.93648068]
["bitfinex","SOLUSD",1767643009172,0.72483109,137.96,137.93,0.68642635]
["bitfinex","SOLUSD",1767643010853,0.72483109,137.96,137.93,7.93645]
["bitfinex","SOLUSD",1767643013455,0.72483109,138.0,137.94,0.68642635]
["bitfinex","SOLUSD",1767643013775,0.6767166,138.01,137.95,0.68436556]
["bitfinex","SOLUSD",1767643013960,0.6767166,138.01,137.96,0.68436556]
["bitfinex","SOLUSD",1767643014581,0.6767166,138.03,137.98,0.68436556]
["bitfinex","SOLUSD",1767643015202,0.6767166,138.03,137.99,0.68436556]
["bitfinex","SOLUSD",1767643015879,0.6767166,138.03,137.98,7.24726387]
["bitfinex","SOLUSD",1767643017283,0.6767166,138.03,137.98,7.93162943]
["bitfinex","SOLUSD",1767643017474,0.6767166,138.05,137.99,0.68436556]
["bitfinex","SOLUSD",1767643018283,0.6767166,138.05,138.01,0.68436556]
["bitfinex","SOLUSD",1767643019303,0.6767166,138.06,138.02,0.68436556]
["bitfinex","SOLUSD",1767643020485,0.6767166,138.07,138.02,0.68436556]
["bitfinex","SOLUSD",1767643021088,23.56193908,138.09,138.02,0.68436556]
["bitfinex","SOLUSD",1767643021292,0.67504441,138.08,138.04,0.69444637]
["bitfinex","SOLUSD",1767643021892,0.67504441,138.08,138.03,7.24480185]
["bitfinex","SOLUSD",1767643022589,0.67504441,138.08,138.03,7.93924822]
["bitfinex","SOLUSD",1767643022908,2.44502759,138.09,138.04,0.69444637]
["bitfinex","SOLUSD",1767643022909,0.67504441,138.09,138.04,0.69444637]
["bitfinex","SOLUSD",1767643023396,0.67504441,138.09,138.05,0.69444637]
["bitfinex","SOLUSD",1767643023709,0.67504441,138.08,138.03,13.2]
["bitfinex","SOLUSD",1767643023877,0.67504441,138.07,138.03,7.24474406]
["bitfinex","SOLUSD",1767643024199,3.320072,138.1,138.05,0.69444637]
["bitfinex","SOLUSD",1767643024403,0.87504441,138.1,138.05,0.69444637]
["bitfinex","SOLUSD",1767643025391,8.11634741,138.1,138.05,0.69444637]
["bitfinex","SOLUSD",1767643025696,0.2,138.1,138.06,0.69444637]
["bitfinex","SOLUSD",1767643027484,0.67504441,138.09,138.05,7.93811036]
["bitfinex","SOLUSD",1767643027710,0.87504441,138.1,138.06,0.69444637]
["bitfinex","SOLUSD",1767643028085,0.2,138.1,138.07,0.69444637]
["bitfinex","SOLUSD",1767643029620,0.2,138.1,138.08,0.69444637]
["bitfinex","SOLUSD",1767643032327,0.2,138.1,138.07,0.69444637]
["bitfinex","SOLUSD",1767643032841,0.2,138.1,138.08,0.69444637]
["bitfinex","SOLUSD",1767643033324,0.2,138.13,138.09,0.69444637]
["bitfinex","SOLUSD",1767643034507,0.67504441,138.12,138.08,0.69444637]
["bitfinex","SOLUSD",1767643034713,0.67504441,138.12,138.08,21.13656087]
["bitfinex","SOLUSD",1767643036218,7.91514601,138.12,138.08,0.69444637]
["bitfinex","SOLUSD",1767643036405,0.67504441,138.11,138.07,0.69444637]
["bitfinex","SOLUSD",1767643036722,0.67504441,138.09,138.05,0.69444637]
["bitfinex","SOLUSD",1767643036923,3.120072,138.09,138.05,0.69444637]
["bitfinex","SOLUSD",1767643037101,0.67504441,138.09,138.05,0.69444637]
["bitfinex","SOLUSD",1767643037311,0.67504441,138.09,138.05,7.93810056]
["bitfinex","SOLUSD",1767643037502,0.67504441,138.09,138.05,0.69444637]
["bitfinex","SOLUSD",1767643038829,0.67504441,138.08,138.04,13.89444637]
["bitfinex","SOLUSD",1767643039903,0.67504441,138.07,138.03,0.69444637]
["bitfinex","SOLUSD",1767643040324,0.67504441,138.08,138.04,0.69444637]
["bitfinex","SOLUSD",1767643040516,0.67504441,138.08,138.04,7.93841405]
["bitfinex","SOLUSD",1767643040918,0.67504441,138.08,138.05,0.69444637]
["bitfinex","SOLUSD",1767643041127,0.67504441,138.09,138.05,0.69444637]
["bitfinex","SOLUSD",1767643044226,0.67504441,138.09,138.05,69.53807482]
["bitfinex","SOLUSD",1767643044431,0.67504441,138.12,138.06,0.69444637]
["bitfinex","SOLUSD",1767643047330,0.67504441,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1767643047527,0.67504441,138.12,138.08,0.69444637]
["bitfinex","SOLUSD",1767643048230,0.67504441,138.11,138.07,21.13714934]
["bitfinex","SOLUSD",1767643048823,0.67504441,138.12,138.08,0.69444637]
["bitfinex","SOLUSD",1767643049932,0.67504441,138.12,138.09,0.69444637]
["bitfinex","SOLUSD",1767643050630,0.2,138.13,138.1,0.69444637]
["bitfinex","SOLUSD",1767643050823,0.6998011,138.14,138.09,0.72342317]
["bitfinex","SOLUSD",1767643052315,0.6998011,138.14,138.09,7.96474305]
["bitfinex","SOLUSD",1767643052728,0.6998011,138.14,138.1,0.72342317]
["bitfinex","SOLUSD",1767643053238,0.6998011,138.14,138.09,25.34545486]
["bitfinex","SOLUSD",1767643054018,0.6998011,138.14,138.09,7.96474305]
["bitfinex","SOLUSD",1767643054529,7.93898273,138.14,138.08,7.24217844]
["bitfinex","SOLUSD",1767643054718,0.6998011,138.13,138.08,20.44217844]
["bitfinex","SOLUSD",1767643055834,0.6998011,138.13,138.08,82.04217844]
["bitfinex","SOLUSD",1767643056636,0.6998011,138.12,138.06,61.6]
["bitfinex","SOLUSD",1767643056827,0.6998011,138.11,138.06,68.84279309]
["bitfinex","SOLUSD",1767643057134,0.6998011,138.1,138.06,61.6]
["bitfinex","SOLUSD",1767643059037,0.6998011,138.09,138.06,61.6]
["bitfinex","SOLUSD",1767643059236,0.6998011,138.09,138.05,68.84364244]
["bitfinex","SOLUSD",1767643061729,0.6998011,138.09,138.06,0.72342317]
["bitfinex","SOLUSD",1767643068518,4.51104143,138.1,138.06,0.72342317]
["bitfinex","SOLUSD",1767643069346,0.6998011,138.09,138.06,0.72342317]
["bitfinex","SOLUSD",1767643069643,0.6998011,138.09,138.05,69.56683736]
["bitfinex","SOLUSD",1767643070838,0.5998011,138.08,138.02,0.72342317]
["bitfinex","SOLUSD",1767643071140,0.5998011,138.08,138.03,7.96791186]
["bitfinex","SOLUSD",1767643072041,0.5998011,138.08,138.04,0.72342317]
["bitfinex","SOLUSD",1767643072240,0.5998011,138.09,138.05,7.96717462]
["bitfinex","SOLUSD",1767643072543,7.84116623,138.1,138.06,0.72342317]
["bitfinex","SOLUSD",1767643072925,11.65240656,138.1,138.06,0.72342317]
["bitfinex","SOLUSD",1767643075125,7.84116623,138.1,138.06,0.72342317]
["bitfinex","SOLUSD",1767643076439,0.099,138.09,138.04,0.69466578]
["bitfinex","SOLUSD",1767643077825,0.099,138.09,138.04,7.93868205]
["bitfinex","SOLUSD",1767643078361,4.41104143,138.1,138.05,0.69466578]
["bitfinex","SOLUSD",1767643079259,0.5998011,138.13,138.05,0.69466578]
["bitfinex","SOLUSD",1767643079559,4.41104143,138.13,138.06,0.69466578]
["bitfinex","SOLUSD",1767643079860,0.099,138.12,138.06,0.69466578]
["bitfinex","SOLUSD",1767643080163,0.099,138.12,138.07,0.69466578]
["bitfinex","SOLUSD",1767643080367,29.74765645,138.14,138.07,0.69466578]
["bitfinex","SOLUSD",1767643080858,0.099,138.13,138.07,0.69466578]
["bitfinex","SOLUSD",1767643081731,0.7998011,138.15,138.09,0.69675893]
["bitfinex","SOLUSD",1767643081939,7.43856552,138.15,138.09,0.69675893]
["bitfinex","SOLUSD",1767643082137,7.53756552,138.15,138.09,0.69675893]
["bitfinex","SOLUSD",1767643082346,0.2,138.15,138.09,0.69675893]
["bitfinex","SOLUSD",1767643083733,7.43852178,138.15,138.11,0.69675893]
["bitfinex","SOLUSD",1767643083934,0.10395793,138.13,138.08,61.28454285]
["bitfinex","SOLUSD",1767643084148,0.10395793,138.13,138.09,0.69675893]
["bitfinex","SOLUSD",1767643084731,0.10395793,138.13,138.07,7.93927036]
["bitfinex","SOLUSD",1767643084931,0.58988473,138.12,138.07,0.69675893]
["bitfinex","SOLUSD",1767643085130,0.58988473,138.12,138.06,13.2]
["bitfinex","SOLUSD",1767643085343,0.58988473,138.12,138.07,0.69675893]
["bitfinex","SOLUSD",1767643085845,7.83013013,138.12,138.07,0.69675893]
["bitfinex","SOLUSD",1767643087253,0.1088172,138.11,138.07,0.69675893]
["bitfinex","SOLUSD",1767643087439,7.34942759,138.11,138.07,0.69675893]
["bitfinex","SOLUSD",1767643088435,0.58507406,138.1,138.05,0.69675893]
["bitfinex","SOLUSD",1767643088761,3.92482009,138.09,138.03,0.69675893]
["bitfinex","SOLUSD",1767643089053,0.11824756,138.07,138.03,7.94128138]
["bitfinex","SOLUSD",1767643089175,11.17237526,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643089577,7.36113493,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643089786,0.08824756,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643090002,3.89948789,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643090563,11.14220723,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643090789,7.3309669,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643090975,11.14220723,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643091283,3.81124033,138.06,138.02,0.69675893]
["bitfinex","SOLUSD",1767643091786,4.38104143,138.06,138.02,0.69675893]
["bitfinex","SOLUSD",1767643093163,3.91024033,138.05,138.0,0.69675893]
["bitfinex","SOLUSD",1767643093378,11.05551735,138.04,138.0,0.69675893]
["bitfinex","SOLUSD",1767643093780,13.7698011,138.07,137.99,0.69675893]
["bitfinex","SOLUSD",1767643093980,17.58104143,138.07,137.99,0.69675893]
["bitfinex","SOLUSD",1767643094186,11.15360774,138.06,138.0,0.69675893]
["bitfinex","SOLUSD",1767643094381,0.56509308,138.05,138.0,0.69675893]
["bitfinex","SOLUSD",1767643094578,4.37633341,138.05,138.0,0.69675893]
["bitfinex","SOLUSD",1767643094777,3.91490126,138.04,138.0,0.69675893]
["bitfinex","SOLUSD",1767643095293,3.81124033,138.09,138.0,0.69675893]
["bitfinex","SOLUSD",1767643095666,0.10366093,138.1,138.02,0.69675893]
["bitfinex","SOLUSD",1767643095866,17.58104143,138.11,138.02,0.69675893]
["bitfinex","SOLUSD",1767643096076,13.7698011,138.11,138.02,0.69675893]
["bitfinex","SOLUSD",1767643096560,0.099,138.1,138.02,0.69675893]
["bitfinex","SOLUSD",1767643096962,7.34012961,138.1,138.04,0.69675893]
["bitfinex","SOLUSD",1767643097179,0.10366093,138.13,138.04,0.69675893]
["bitfinex","SOLUSD",1767643097583,0.56047876,138.12,138.04,0.69675893]
["bitfinex","SOLUSD",1767643098386,7.23955693,138.13,138.06,0.69675893]
["bitfinex","SOLUSD",1767643098775,7.33855693,138.13,138.06,0.69675893]
["bitfinex","SOLUSD",1767643099163,7.33855693,138.13,138.07,0.69675893]
["bitfinex","SOLUSD",1767643099385,29.2486896,138.13,138.07,0.69675893]
["bitfinex","SOLUSD",1767643099587,0.10366093,138.11,138.07,0.69675893]
["bitfinex","SOLUSD",1767643099778,0.5698011,138.12,138.07,0.69675893]
["bitfinex","SOLUSD",1767643101569,7.24060531,138.11,138.07,0.69675893]
["bitfinex","SOLUSD",1767643104795,0.099,138.1,138.03,0.69675893]
["bitfinex","SOLUSD",1767643104966,4.37633341,138.09,138.03,0.69675893]
["bitfinex","SOLUSD",1767643105884,0.10366093,138.08,138.03,0.69675893]
["bitfinex","SOLUSD",1767643106081,3.81124033,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643106594,3.91490126,138.08,138.03,0.69675893]
["bitfinex","SOLUSD",1767643106794,7.24270297,138.07,138.03,0.69675893]
["bitfinex","SOLUSD",1767643108778,7.34596882,138.08,138.03,0.69675893]
["bitfinex","SOLUSD",1767643110179,11.15720915,138.08,138.03,0.69675893]
["bitfinex","SOLUSD",1767643111212,0.55595627,138.05,137.99,7.24674325]
["bitfinex","SOLUSD",1767643111378,0.11270638,138.04,138.0,0.68711467]
["bitfinex","SOLUSD",1767643111581,3.92394671,138.04,138.0,0.68711467]
["bitfinex","SOLUSD",1767643112685,2.99542628,138.03,137.98,0.68711467]
["bitfinex","SOLUSD",1767643112987,2.44390251,138.02,137.98,0.68711467]
["bitfinex","SOLUSD",1767643113194,10.24048984,138.03,137.98,0.68711467]
["bitfinex","SOLUSD",1767643113390,10.21048983,138.03,137.98,0.68711467]
["bitfinex","SOLUSD",1767643114297,2.44390251,138.02,137.98,0.68711467]
["bitfinex","SOLUSD",1767643114699,9.68896607,138.03,137.98,0.68711467]
["bitfinex","SOLUSD",1767643115399,10.22876716,138.03,137.98,0.68711467]
["bitfinex","SOLUSD",1767643115905,7.24506356,138.03,137.99,0.68711467]
["bitfinex","SOLUSD",1767643116806,9.68896607,138.03,137.99,0.68711467]
["bitfinex","SOLUSD",1767643117004,2.54726644,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643118210,9.79276085,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643118909,9.79276085,138.02,137.97,7.93499273]
["bitfinex","SOLUSD",1767643119084,7.24549441,138.02,137.98,0.68711467]
["bitfinex","SOLUSD",1767643119991,0.53539307,138.01,137.97,7.93499273]
["bitfinex","SOLUSD",1767643121880,0.10336393,138.0,137.95,75.48711467]
["bitfinex","SOLUSD",1767643122590,2.44390251,138.01,137.96,0.68711467]
["bitfinex","SOLUSD",1767643122780,9.68992608,138.01,137.96,0.68711467]
["bitfinex","SOLUSD",1767643123285,2.44390251,137.99,137.96,0.68711467]
["bitfinex","SOLUSD",1767643123706,0.10336393,137.99,137.95,61.6]
["bitfinex","SOLUSD",1767643123892,2.44390251,137.97,137.94,0.68711467]
["bitfinex","SOLUSD",1767643124094,2.44390251,137.98,137.94,0.68711467]
["bitfinex","SOLUSD",1767643125310,9.6914451,137.98,137.94,0.68711467]
["bitfinex","SOLUSD",1767643125487,2.44390251,137.99,137.94,0.68711467]
["bitfinex","SOLUSD",1767643125688,2.9837036,138.01,137.95,0.68711467]
["bitfinex","SOLUSD",1767643126009,2.9837036,138.01,137.96,0.68711467]
["bitfinex","SOLUSD",1767643126512,2.44390251,137.99,137.96,0.68711467]
["bitfinex","SOLUSD",1767643127610,9.69109267,137.99,137.96,0.68711467]
["bitfinex","SOLUSD",1767643127804,7.24719016,137.99,137.96,0.68711467]
["bitfinex","SOLUSD",1767643128109,9.78951142,138.0,137.96,0.68711467]
["bitfinex","SOLUSD",1767643129508,9.69051142,138.0,137.96,0.68711467]
["bitfinex","SOLUSD",1767643131821,2.97929558,137.99,137.94,0.68711467]
["bitfinex","SOLUSD",1767643132193,2.44390251,137.98,137.94,0.68711467]
["bitfinex","SOLUSD",1767643132390,2.97929558,137.99,137.94,0.68711467]
["bitfinex","SOLUSD",1767643132591,7.24660891,138.0,137.95,0.68711467]
["bitfinex","SOLUSD",1767643132788,10.22925739,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643133206,9.6894563,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643133806,9.7884563,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643134302,9.6894563,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643134694,9.7884563,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643134910,9.6894563,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643135813,9.7884563,138.02,137.97,0.68711467]
["bitfinex","SOLUSD",1767643136015,2.97929558,138.01,137.97,0.68711467]
["bitfinex","SOLUSD",1767643136319,2.54290251,138.01,137.97,0.69275963]
["bitfinex","SOLUSD",1767643136923,0.53539307,138.0,137.96,0.69275963]
["bitfinex","SOLUSD",1767643138025,0.53539307,138.0,137.96,62.29275963]
["bitfinex","SOLUSD",1767643138719,0.53539307,138.0,137.96,69.54118962]
["bitfinex","SOLUSD",1767643139522,7.24586402,138.01,137.97,0.69275963]
["bitfinex","SOLUSD",1767643140924,7.24546175,138.02,137.97,0.69275963]
["bitfinex","SOLUSD",1767643141099,7.24546175,138.02,137.98,0.65984627]
["bitfinex","SOLUSD",1767643141298,7.24533086,138.02,137.98,0.65984627]
["bitfinex","SOLUSD",1767643141597,7.24322758,138.06,137.99,0.65984627]
["bitfinex","SOLUSD",1767643142112,7.34222758,138.06,137.99,0.65984627]
["bitfinex","SOLUSD",1767643142909,7.34222758,138.06,138.01,0.65984627]
["bitfinex","SOLUSD",1767643143099,33.75147437,138.07,138.01,0.65984627]
["bitfinex","SOLUSD",1767643143100,20.54194699,138.07,138.01,0.65984627]
["bitfinex","SOLUSD",1767643143313,0.10336393,138.07,138.01,0.65984627]
["bitfinex","SOLUSD",1767643145024,0.10336393,138.07,138.02,0.65984627]
["bitfinex","SOLUSD",1767643145025,7.34644051,138.07,138.02,0.65984627]
["bitfinex","SOLUSD",1767643145914,7.34644051,138.07,138.03,0.65984627]
["bitfinex","SOLUSD",1767643147906,7.34129432,138.08,138.04,0.65984627]
["bitfinex","SOLUSD",1767643149429,9.78519683,138.08,138.04,0.65984627]
["bitfinex","SOLUSD",1767643150026,7.77837299,138.07,138.03,0.65984627]
["bitfinex","SOLUSD",1767643150813,7.2423751,138.08,138.04,0.65984627]
["bitfinex","SOLUSD",1767643151013,7.3413751,138.08,138.04,0.65984627]
["bitfinex","SOLUSD",1767643152712,7.24184239,138.09,138.04,0.65984627]
["bitfinex","SOLUSD",1767643153035,7.34084239,138.09,138.04,0.65984627]
["bitfinex","SOLUSD",1767643153745,10.22554599,138.09,138.04,0.65984627]
["bitfinex","SOLUSD",1767643154116,7.78164348,138.09,138.04,0.65984627]
["bitfinex","SOLUSD",1767643154734,0.10336393,138.06,138.03,61.6]
["bitfinex","SOLUSD",1767643156726,7.24283267,138.07,138.03,62.25984627]
["bitfinex","SOLUSD",1767643157044,7.78221105,138.08,138.04,0.65984627]
["bitfinex","SOLUSD",1767643157920,7.24240996,138.08,138.04,0.65984627]
["bitfinex","SOLUSD",1767643158117,10.22554249,138.09,138.04,0.65984627]
["bitfinex","SOLUSD",1767643158332,7.78163998,138.09,138.04,0.65984627]
["bitfinex","SOLUSD",1767643159848,10.22554249,138.09,138.04,0.65984627]
["bitfinex","SOLUSD",1767643160389,0.65314113,138.13,138.05,13.2]
["bitfinex","SOLUSD",1767643160523,7.43858309,138.15,138.05,13.92437522]
["bitfinex","SOLUSD",1767643160719,7.43871654,138.15,138.07,0.65984627]
["bitfinex","SOLUSD",1767643161144,2.44390251,138.13,138.08,13.2]
["bitfinex","SOLUSD",1767643161544,0.65314426,138.12,138.08,13.2]
["bitfinex","SOLUSD",1767643162541,0.65314113,138.11,138.08,13.2]
["bitfinex","SOLUSD",1767643162749,0.65314113,138.11,138.08,20.44217408]
["bitfinex","SOLUSD",1767643162937,0.65314113,138.1,138.07,13.2]
["bitfinex","SOLUSD",1767643164447,0.65314426,138.09,138.07,13.2]
["bitfinex","SOLUSD",1767643165655,0.65314113,138.12,138.07,21.10251801]
["bitfinex","SOLUSD",1767643167250,0.65314113,138.12,138.07,82.70251801]
["bitfinex","SOLUSD",1767643170559,0.65314113,138.1,138.05,0.18519577]
["bitfinex","SOLUSD",1767643170745,0.65314113,138.09,138.07,13.2]
["bitfinex","SOLUSD",1767643170950,0.62314113,138.09,138.07,13.2]
["bitfinex","SOLUSD",1767643172960,0.62314113,138.09,138.07,13.6357]
["bitfinex","SOLUSD",1767643173865,0.62314113,138.09,138.07,0.4357]
["bitfinex","SOLUSD",1767643174439,0.69198235,138.07,138.01,7.89637748]
["bitfinex","SOLUSD",1767643174638,4.50702086,138.07,138.03,0.65089577]
["bitfinex","SOLUSD",1767643175164,0.69198235,138.07,138.03,0.65089577]
["bitfinex","SOLUSD",1767643176240,0.69198235,138.06,138.02,20.44527546]
["bitfinex","SOLUSD",1767643176562,0.69198235,138.06,138.02,21.09617123]
["bitfinex","SOLUSD",1767643180061,0.69198235,138.06,138.02,13.85089577]
["bitfinex","SOLUSD",1767643180772,0.69198235,138.05,138.02,13.85089577]
["bitfinex","SOLUSD",1767643180943,0.69198235,138.05,138.02,13.2]
["bitfinex","SOLUSD",1767643187780,0.69198235,138.04,138.01,0.65089577]
["bitfinex","SOLUSD",1767643187969,0.69198235,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767643189477,3.81503851,138.06,138.02,0.65089577]
["bitfinex","SOLUSD",1767643189662,0.69198235,138.05,138.02,0.65089577]
["bitfinex","SOLUSD",1767643189869,0.69198235,138.03,138.01,13.2]
["bitfinex","SOLUSD",1767643190060,0.69198235,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767643191661,0.69198235,138.04,138.0,7.89720403]
["bitfinex","SOLUSD",1767643191868,0.69198235,138.04,138.02,13.2]
["bitfinex","SOLUSD",1767643193074,0.69198235,138.05,138.02,13.2]
["bitfinex","SOLUSD",1767643194569,11.723772,138.06,138.02,13.85089577]
["bitfinex","SOLUSD",1767643195083,0.66542032,138.05,138.02,13.85089577]
["bitfinex","SOLUSD",1767643197484,0.66542032,138.05,138.02,0.65089577]
["bitfinex","SOLUSD",1767643198474,0.66542032,138.05,138.0,21.09710052]
["bitfinex","SOLUSD",1767643198770,0.66542032,138.05,138.01,0.65089577]
["bitfinex","SOLUSD",1767643199199,0.66542032,138.05,138.01,7.8967363]
["bitfinex","SOLUSD",1767643200686,0.66542032,138.05,138.01,0.65089577]
["bitfinex","SOLUSD",1767643201387,4.48045883,138.05,138.01,0.65089577]
["bitfinex","SOLUSD",1767643202388,0.69476079,138.04,138.01,0.65089577]
["bitfinex","SOLUSD",1767643202568,0.69476079,138.04,138.02,13.2]
["bitfinex","SOLUSD",1767643202761,18.10726266,138.07,138.03,0.65089577]
["bitfinex","SOLUSD",1767643202762,7.93814666,138.06,138.03,0.65089577]
["bitfinex","SOLUSD",1767643202962,0.69476079,138.06,138.0,0.65089577]
["bitfinex","SOLUSD",1767643203161,7.24242599,138.08,138.0,0.65089577]
["bitfinex","SOLUSD",1767643203162,0.69476079,138.04,138.0,0.65089577]
["bitfinex","SOLUSD",1767643203395,4.5097993,138.04,138.0,0.65089577]
["bitfinex","SOLUSD",1767643204476,0.69476079,138.02,137.96,0.65089577]
["bitfinex","SOLUSD",1767643204791,0.69476079,138.01,137.98,0.65089577]
["bitfinex","SOLUSD",1767643205381,0.69476079,138.01,137.97,20.44767462]
["bitfinex","SOLUSD",1767643206272,0.69476079,138.01,137.97,13.2]
["bitfinex","SOLUSD",1767643206682,0.69476079,138.04,137.98,0.65089577]
["bitfinex","SOLUSD",1767643207769,0.69476079,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1767643207976,0.69476079,138.03,138.0,13.2]
["bitfinex","SOLUSD",1767643209773,0.69476079,138.04,138.0,21.09696042]
["bitfinex","SOLUSD",1767643210098,0.69476079,138.05,138.01,0.65089577]
["bitfinex","SOLUSD",1767643210682,7.93822819,138.06,138.01,0.65089577]
["bitfinex","SOLUSD",1767643210899,7.93822819,138.06,138.0,20.44606465]
["bitfinex","SOLUSD",1767643210900,0.69476079,138.05,138.0,20.44606465]
["bitfinex","SOLUSD",1767643211202,7.93853762,138.05,138.01,0.65089577]
["bitfinex","SOLUSD",1767643211373,0.69476079,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767643211572,0.69476079,138.04,138.01,11.54565656]
["bitfinex","SOLUSD",1767643211766,11.65357613,138.05,138.01,0.71132109]
["bitfinex","SOLUSD",1767643211991,11.65357613,138.05,138.0,61.6]
["bitfinex","SOLUSD",1767643211992,0.099,138.04,138.0,61.6]
["bitfinex","SOLUSD",1767643212301,0.099,138.04,138.0,69.55763024]
["bitfinex","SOLUSD",1767643213277,0.59476079,138.05,138.01,0.71132109]
["bitfinex","SOLUSD",1767643213475,18.10608449,138.08,138.03,0.71132109]
["bitfinex","SOLUSD",1767643213476,7.24273505,138.07,138.03,0.71132109]
["bitfinex","SOLUSD",1767643213794,11.65223433,138.08,138.03,0.71132109]
["bitfinex","SOLUSD",1767643213994,4.39998274,138.04,138.0,0.71132109]
["bitfinex","SOLUSD",1767643214166,4.39998274,138.04,137.99,61.6]
["bitfinex","SOLUSD",1767643214167,0.10871839,138.03,138.01,12.6139576]
["bitfinex","SOLUSD",1767643214367,3.81503851,138.03,137.98,0.71132109]
["bitfinex","SOLUSD",1767643214573,3.81503851,138.04,137.97,0.71132109]
["bitfinex","SOLUSD",1767643214878,3.81503851,138.0,137.97,0.71132109]
["bitfinex","SOLUSD",1767643215090,3.81503851,138.01,137.97,0.71132109]
["bitfinex","SOLUSD",1767643215287,11.06003844,138.03,137.98,0.71132109]
["bitfinex","SOLUSD",1767643216198,7.24499993,138.03,137.99,0.71132109]
["bitfinex","SOLUSD",1767643216498,11.05953969,138.04,138.0,0.71132109]
["bitfinex","SOLUSD",1767643216800,7.24450118,138.04,138.0,0.71132109]
["bitfinex","SOLUSD",1767643217305,11.0590177,138.05,138.0,0.71132109]
["bitfinex","SOLUSD",1767643218291,3.81503851,138.04,138.0,0.71132109]
["bitfinex","SOLUSD",1767643218592,3.81503851,138.03,138.0,0.71132109]
["bitfinex","SOLUSD",1767643220419,11.06003861,138.03,137.98,74.8]
["bitfinex","SOLUSD",1767643220706,11.06003861,138.03,137.98,75.51132109]
["bitfinex","SOLUSD",1767643221299,11.06003861,138.03,137.99,0.71132109]
["bitfinex","SOLUSD",1767643222299,3.81503851,138.04,137.99,0.71132109]
["bitfinex","SOLUSD",1767643223382,61.55851678,138.08,138.0,0.71132109]
["bitfinex","SOLUSD",1767643223585,3.81503851,138.06,138.0,0.71132109]
["bitfinex","SOLUSD",1767643223979,29.16266306,138.08,138.02,0.71132109]
["bitfinex","SOLUSD",1767643224179,5.41078239,138.07,138.01,13.91132109]
["bitfinex","SOLUSD",1767643224378,25.34762455,138.08,138.01,21.15675772]
["bitfinex","SOLUSD",1767643224578,5.4114619,138.07,138.01,21.15675772]
["bitfinex","SOLUSD",1767643224881,7.24217844,138.08,138.02,0.71132109]
["bitfinex","SOLUSD",1767643225303,7.24187855,138.09,138.02,0.71132109]
["bitfinex","SOLUSD",1767643225992,11.05691706,138.09,138.02,0.71132109]
["bitfinex","SOLUSD",1767643226194,3.81503851,138.08,138.03,0.71132109]
["bitfinex","SOLUSD",1767643226495,11.05774148,138.07,138.03,0.71132109]
["bitfinex","SOLUSD",1767643226698,3.81503851,138.04,137.99,0.71132109]
["bitfinex","SOLUSD",1767643226901,3.81503851,138.01,137.97,0.71132109]
["bitfinex","SOLUSD",1767643230300,11.0600578,138.03,137.98,0.71132109]
["bitfinex","SOLUSD",1767643230497,7.24501929,138.03,137.98,0.71132109]
["bitfinex","SOLUSD",1767643230689,3.81503851,138.02,137.98,0.71132109]
["bitfinex","SOLUSD",1767643231505,11.06057892,138.02,137.98,0.71132109]
["bitfinex","SOLUSD",1767643231680,11.06000086,138.03,137.98,0.71132109]
["bitfinex","SOLUSD",1767643231880,7.24496235,138.03,137.98,0.71132109]
["bitfinex","SOLUSD",1767643232078,7.24375226,138.05,137.99,0.70819389]
["bitfinex","SOLUSD",1767643232296,7.24375226,138.05,138.01,0.70819389]
["bitfinex","SOLUSD",1767643232508,7.24340211,138.06,138.01,0.70819389]
["bitfinex","SOLUSD",1767643233299,11.05844062,138.06,138.01,0.70819389]
["bitfinex","SOLUSD",1767643234610,9.6865643,138.06,138.01,0.70819389]
["bitfinex","SOLUSD",1767643235464,18.10736425,138.07,138.01,0.70819389]
["bitfinex","SOLUSD",1767643235707,2.44316219,138.06,138.01,0.70819389]
["bitfinex","SOLUSD",1767643236408,18.10736425,138.07,138.01,0.70819389]
["bitfinex","SOLUSD",1767643236911,2.44316219,138.02,137.99,0.70819389]
["bitfinex","SOLUSD",1767643237211,2.44316219,138.02,137.97,0.70819389]
["bitfinex","SOLUSD",1767643237402,9.68878099,138.02,137.97,0.70819389]
["bitfinex","SOLUSD",1767643239108,7.2456188,138.02,137.97,0.70819389]
["bitfinex","SOLUSD",1767643239320,9.68878099,138.02,137.97,0.70819389]
["bitfinex","SOLUSD",1767643239797,2.44316219,138.01,137.97,0.70819389]
["bitfinex","SOLUSD",1767643241801,9.68878099,138.02,137.97,0.70819389]
["bitfinex","SOLUSD",1767643243926,2.44316219,138.0,137.96,0.70819389]
["bitfinex","SOLUSD",1767643244216,25.35893571,138.02,137.96,0.70819389]
["bitfinex","SOLUSD",1767643244217,2.44316219,137.99,137.96,0.70819389]
["bitfinex","SOLUSD",1767643244416,25.35893571,138.02,137.93,7.34972772]
["bitfinex","SOLUSD",1767643244417,2.44316219,137.98,137.94,13.90819389]
["bitfinex","SOLUSD",1767643244617,2.44316219,137.98,137.95,0.70819389]
["bitfinex","SOLUSD",1767643245003,2.44316219,137.98,137.94,13.2]
["bitfinex","SOLUSD",1767643245004,2.44316219,137.97,137.93,14.00819389]
["bitfinex","SOLUSD",1767643245623,2.44316219,137.96,137.93,14.00819389]
["bitfinex","SOLUSD",1767643246026,2.44316219,137.96,137.94,0.70819389]
["bitfinex","SOLUSD",1767643246522,7.24838272,137.97,137.93,1e-08]
["bitfinex","SOLUSD",1767643246523,2.44316219,137.95,137.93,1e-08]
["bitfinex","SOLUSD",1767643246816,9.69154491,137.97,137.92,0.80819389]
["bitfinex","SOLUSD",1767643248522,27.81142604,137.97,137.92,1e-08]
["bitfinex","SOLUSD",1767643248728,2.44316219,137.94,137.92,1e-08]
["bitfinex","SOLUSD",1767643248904,2.44316219,137.93,137.91,8.28814186]
["bitfinex","SOLUSD",1767643249305,2.44316219,137.96,137.91,8.99633575]
["bitfinex","SOLUSD",1767643249629,2.44316219,137.95,137.91,8.28814186]
["bitfinex","SOLUSD",1767643250124,9.69262015,137.95,137.91,8.28814186]
["bitfinex","SOLUSD",1767643250721,9.69262015,137.95,137.91,8.99633575]
["bitfinex","SOLUSD",1767643250920,9.69173414,137.96,137.92,0.70819389]
["bitfinex","SOLUSD",1767643251731,2.44316219,137.93,137.91,8.28814186]
["bitfinex","SOLUSD",1767643252229,9.69314036,137.94,137.91,8.28814186]
["bitfinex","SOLUSD",1767643252404,7.24997817,137.94,137.91,8.28814186]
["bitfinex","SOLUSD",1767643252604,9.69314036,137.94,137.91,8.28814186]
["bitfinex","SOLUSD",1767643252926,2.44316219,137.93,137.91,0.1]
["bitfinex","SOLUSD",1767643253228,7.24997817,137.94,137.89,0.1]
["bitfinex","SOLUSD",1767643253229,2.44316219,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767643253429,25.37380012,137.94,137.89,0.1]
["bitfinex","SOLUSD",1767643253430,2.44316219,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767643253604,25.37380012,137.94,137.89,0.1]
["bitfinex","SOLUSD",1767643253803,2.44316219,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767643254319,9.6945011,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767643254517,9.6945011,137.91,137.89,1e-08]
["bitfinex","SOLUSD",1767643255928,2.44316219,137.9,137.89,1e-08]
["bitfinex","SOLUSD",1767643256227,25.37335073,137.94,137.89,1e-08]
["bitfinex","SOLUSD",1767643256430,2.44316219,137.92,137.89,1e-08]
["bitfinex","SOLUSD",1767643256729,2.44316219,137.92,137.89,0.65396642]
["bitfinex","SOLUSD",1767643257225,2.44316219,137.93,137.89,0.65396642]
["bitfinex","SOLUSD",1767643258025,2.44316219,137.92,137.89,0.65396642]
["bitfinex","SOLUSD",1767643258222,9.6939657,137.92,137.89,0.65396642]
["bitfinex","SOLUSD",1767643258524,9.6939657,137.92,137.89,1e-08]
["bitfinex","SOLUSD",1767643258728,2.44316219,137.91,137.89,1e-08]
["bitfinex","SOLUSD",1767643260119,9.6934352,137.93,137.89,1e-08]
["bitfinex","SOLUSD",1767643262730,2.44316219,137.93,137.89,0.6538939]
["bitfinex","SOLUSD",1767643263226,7.24987662,137.94,137.89,0.6538939]
["bitfinex","SOLUSD",1767643263434,2.44316219,137.93,137.89,0.6538939]
["bitfinex","SOLUSD",1767643264019,2.44316219,137.93,137.89,1e-08]
["bitfinex","SOLUSD",1767643265333,25.37031553,137.96,137.89,1e-08]
["bitfinex","SOLUSD",1767643265531,2.44316219,137.93,137.89,0.6538939]
["bitfinex","SOLUSD",1767643268439,9.69327914,137.93,137.89,0.6538939]
["bitfinex","SOLUSD",1767643269948,2.44316219,137.92,137.89,0.6538939]
["bitfinex","SOLUSD",1767643270644,2.44316219,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767643270846,2.41316219,137.89,137.88,0.1]
["bitfinex","SOLUSD",1767643271342,2.41316219,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767643271845,9.66561246,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767643272824,7.25245027,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767643273031,2.44316219,137.88,137.85,13.22]
["bitfinex","SOLUSD",1767643273432,9.69561246,137.89,137.85,13.22]
["bitfinex","SOLUSD",1767643273631,9.69561246,137.89,137.86,0.65389389]
["bitfinex","SOLUSD",1767643274144,7.25245027,137.89,137.86,0.65389389]
["bitfinex","SOLUSD",1767643274648,9.69561246,137.89,137.86,0.65389389]
["bitfinex","SOLUSD",1767643275149,7.25245027,137.89,137.86,0.65389389]
["bitfinex","SOLUSD",1767643275336,9.69561246,137.89,137.86,0.65389389]
["bitfinex","SOLUSD",1767643276546,49.4694911,137.94,137.86,0.65389389]
["bitfinex","SOLUSD",1767643276547,25.3751903,137.93,137.86,0.65389389]
["bitfinex","SOLUSD",1767643276724,2.44316219,137.89,137.86,0.65389389]
["bitfinex","SOLUSD",1767643277423,2.44316219,137.89,137.85,0.65389389]
["bitfinex","SOLUSD",1767643279051,7.25228597,137.89,137.85,0.65389389]
["bitfinex","SOLUSD",1767643279553,9.69544816,137.89,137.85,0.65389389]
["bitfinex","SOLUSD",1767643281824,7.25184712,137.9,137.85,0.65389389]
["bitfinex","SOLUSD",1767643282030,2.44316219,137.92,137.86,0.65389389]
["bitfinex","SOLUSD",1767643282328,27.81917001,137.93,137.88,0.65389389]
["bitfinex","SOLUSD",1767643283028,7.25005437,137.93,137.88,0.65389389]
["bitfinex","SOLUSD",1767643283242,2.44316219,137.97,137.89,0.65389389]
["bitfinex","SOLUSD",1767643283448,2.44316219,137.97,137.91,0.65389389]
["bitfinex","SOLUSD",1767643283844,2.44316219,137.98,137.91,0.65389389]
["bitfinex","SOLUSD",1767643284146,38.58231883,138.0,137.91,0.65389389]
["bitfinex","SOLUSD",1767643284147,41.02548102,138.0,137.91,0.65389389]
["bitfinex","SOLUSD",1767643284356,27.80548102,138.0,137.91,0.65389389]
["bitfinex","SOLUSD",1767643284542,7.24637681,138.0,137.91,0.65389389]
["bitfinex","SOLUSD",1767643285142,2.44316219,138.0,137.93,0.65389389]
["bitfinex","SOLUSD",1767643285342,2.44316219,138.0,137.95,0.65389389]
["bitfinex","SOLUSD",1767643285938,2.44316219,137.99,137.95,0.65389389]
["bitfinex","SOLUSD",1767643286355,25.3593131,138.02,137.95,0.65389389]
["bitfinex","SOLUSD",1767643286553,27.80247529,138.02,137.95,0.65389389]
["bitfinex","SOLUSD",1767643286758,9.68848895,138.02,137.95,0.65389389]
["bitfinex","SOLUSD",1767643287449,9.68848895,138.02,137.95,7.90280547]
["bitfinex","SOLUSD",1767643287662,9.68848895,138.02,137.96,0.65389389]
["bitfinex","SOLUSD",1767643288355,25.35864367,138.02,137.96,0.65389389]
["bitfinex","SOLUSD",1767643288550,27.80180586,138.02,137.96,0.65389389]
["bitfinex","SOLUSD",1767643289147,9.68848895,138.02,137.97,0.65389389]
["bitfinex","SOLUSD",1767643291263,2.44316219,138.01,137.95,0.68399731]
["bitfinex","SOLUSD",1767643291560,25.35864367,138.02,137.95,0.68399731]
["bitfinex","SOLUSD",1767643291738,27.80180586,138.02,137.95,0.68399731]
["bitfinex","SOLUSD",1767643292348,2.44316219,138.0,137.95,0.68399731]
["bitfinex","SOLUSD",1767643292763,7.24690194,137.99,137.95,0.68399731]
["bitfinex","SOLUSD",1767643293563,9.68848895,138.02,137.96,0.68399731]
["bitfinex","SOLUSD",1767643293945,2.44316219,138.01,137.96,0.68399731]
["bitfinex","SOLUSD",1767643294144,2.44316219,137.99,137.92,0.68399731]
["bitfinex","SOLUSD",1767643294457,61.58527749,138.02,137.92,0.68399731]
["bitfinex","SOLUSD",1767643294659,7.24795245,137.97,137.92,0.68399731]
["bitfinex","SOLUSD",1767643295063,11.06947596,137.97,137.92,0.68399731]
["bitfinex","SOLUSD",1767643298355,3.82152351,137.96,137.92,0.68399731]
["bitfinex","SOLUSD",1767643298982,11.07046631,137.96,137.92,0.68399731]
["bitfinex","SOLUSD",1767643299958,7.2489428,137.96,137.92,0.68399731]
["bitfinex","SOLUSD",1767643300165,7.24801216,137.97,137.92,0.68399731]
["bitfinex","SOLUSD",1767643300365,3.82152351,137.97,137.92,0.68399731]
["bitfinex","SOLUSD",1767643300559,3.82152351,138.0,137.93,0.68399731]
["bitfinex","SOLUSD",1767643300876,3.82152351,138.0,137.95,0.68399731]
["bitfinex","SOLUSD",1767643300877,7.24656505,138.0,137.95,0.68399731]
["bitfinex","SOLUSD",1767643302683,13.2,138.03,137.96,0.68399731]
["bitfinex","SOLUSD",1767643302684,7.24532676,138.02,137.96,0.68399731]
["bitfinex","SOLUSD",1767643302851,7.24532676,138.02,137.95,7.24881615]
["bitfinex","SOLUSD",1767643303050,3.82152351,138.01,137.95,7.24881615]
["bitfinex","SOLUSD",1767643303468,3.82152351,138.01,137.96,0.68399731]
["bitfinex","SOLUSD",1767643303769,7.24532676,138.02,137.96,0.68399731]
["bitfinex","SOLUSD",1767643303960,11.06685027,138.02,137.96,0.68399731]
["bitfinex","SOLUSD",1767643304267,3.82152351,138.01,137.96,0.68399731]
["bitfinex","SOLUSD",1767643304661,25.35864367,138.02,137.96,0.68399731]
["bitfinex","SOLUSD",1767643304869,29.18016718,138.02,137.96,0.68399731]
["bitfinex","SOLUSD",1767643307478,3.82152351,137.99,137.93,0.68399731]
["bitfinex","SOLUSD",1767643307664,3.82152351,137.99,137.94,0.68399731]
["bitfinex","SOLUSD",1767643308773,3.82152351,137.97,137.92,0.68399731]
["bitfinex","SOLUSD",1767643308955,3.82152351,137.97,137.93,0.68399731]
["bitfinex","SOLUSD",1767643309471,11.06947714,137.97,137.93,0.68399731]
["bitfinex","SOLUSD",1767643310055,11.06907023,137.98,137.93,0.68399731]
["bitfinex","SOLUSD",1767643311088,11.06907023,137.98,137.93,7.93395673]
["bitfinex","SOLUSD",1767643311384,11.06907023,137.98,137.94,0.68399731]
["bitfinex","SOLUSD",1767643312373,7.24754672,137.98,137.94,0.68399731]
["bitfinex","SOLUSD",1767643313861,25.36503686,137.99,137.94,0.68399731]
["bitfinex","SOLUSD",1767643314081,3.82152351,137.98,137.94,0.68399731]
["bitfinex","SOLUSD",1767643315284,3.82152351,137.97,137.93,0.71776211]
["bitfinex","SOLUSD",1767643315695,3.82152351,137.98,137.93,0.71776211]
["bitfinex","SOLUSD",1767643316070,7.24752582,137.98,137.93,0.71776211]
["bitfinex","SOLUSD",1767643316268,17.02152351,138.0,137.94,0.71776211]
["bitfinex","SOLUSD",1767643317592,7.24707387,137.99,137.94,0.71776211]
["bitfinex","SOLUSD",1767643318690,25.36432874,137.99,137.94,0.71776211]
["bitfinex","SOLUSD",1767643318994,3.82152351,137.98,137.94,0.71776211]
["bitfinex","SOLUSD",1767643319172,3.82152351,137.98,137.93,0.71776211]
["bitfinex","SOLUSD",1767643319776,7.24795245,137.97,137.93,0.71776211]
["bitfinex","SOLUSD",1767643320897,7.24637681,138.0,137.93,0.71776211]
["bitfinex","SOLUSD",1767643321696,25.35727801,138.03,137.95,0.72073813]
["bitfinex","SOLUSD",1767643322002,7.24322758,138.06,137.97,0.72073813]
["bitfinex","SOLUSD",1767643322493,11.06475109,138.06,137.97,0.72073813]
["bitfinex","SOLUSD",1767643322889,25.35395284,138.05,137.97,7.9682426]
["bitfinex","SOLUSD",1767643323069,25.35395284,138.05,137.98,0.72073813]
["bitfinex","SOLUSD",1767643323272,25.34993661,138.07,137.98,0.72073813]
["bitfinex","SOLUSD",1767643323993,0.2,138.09,138.01,0.72073813]
["bitfinex","SOLUSD",1767643324174,0.2,138.09,138.03,0.72073813]
["bitfinex","SOLUSD",1767643324978,0.2,138.09,138.04,0.72073813]
["bitfinex","SOLUSD",1767643325519,7.24043796,138.12,138.07,0.72073813]
["bitfinex","SOLUSD",1767643325696,7.24043796,138.12,138.08,0.72073813]
["bitfinex","SOLUSD",1767643325877,7.24043796,138.12,138.08,0.66073815]
["bitfinex","SOLUSD",1767643326076,7.23970307,138.13,138.08,0.66073815]
["bitfinex","SOLUSD",1767643326278,11.06122658,138.13,138.08,0.66073815]
["bitfinex","SOLUSD",1767643326670,7.23970307,138.13,138.08,0.66073815]
["bitfinex","SOLUSD",1767643326872,11.06122658,138.13,138.08,0.66073815]
["bitfinex","SOLUSD",1767643329390,4.02152351,138.15,138.09,0.72073813]
["bitfinex","SOLUSD",1767643329593,0.2,138.15,138.1,0.72073813]
["bitfinex","SOLUSD",1767643330479,0.2,138.15,138.12,0.72073813]
["bitfinex","SOLUSD",1767643330796,0.2,138.15,138.13,0.72073813]
["bitfinex","SOLUSD",1767643332398,0.2,138.16,138.15,0.72073813]
["bitfinex","SOLUSD",1767643332777,7.43750237,138.17,138.15,0.72073813]
["bitfinex","SOLUSD",1767643333501,7.43750237,138.17,138.13,0.72073813]
["bitfinex","SOLUSD",1767643333694,7.43750237,138.17,138.12,75.52073813]
["bitfinex","SOLUSD",1767643333896,7.53650237,138.17,138.12,13.92073813]
["bitfinex","SOLUSD",1767643334201,0.299,138.17,138.12,13.92073813]
["bitfinex","SOLUSD",1767643334398,0.2,138.17,138.13,0.72073813]
["bitfinex","SOLUSD",1767643334704,0.2,138.17,138.13,7.95988069]
["bitfinex","SOLUSD",1767643334897,0.2,138.17,138.13,0.72073813]
["bitfinex","SOLUSD",1767643336705,4.02152351,138.19,138.14,0.72073813]
["bitfinex","SOLUSD",1767643337287,0.2,138.19,138.14,0.72073813]
["bitfinex","SOLUSD",1767643337487,11.25807691,138.19,138.14,0.72073813]
["bitfinex","SOLUSD",1767643337701,7.4365534,138.19,138.14,0.72073813]
["bitfinex","SOLUSD",1767643337877,11.25807691,138.19,138.14,0.72073813]
["bitfinex","SOLUSD",1767643338889,4.02152351,138.19,138.14,0.72073813]
["bitfinex","SOLUSD",1767643339090,11.25796726,138.19,138.14,0.72073813]
["bitfinex","SOLUSD",1767643339593,3.82152351,138.16,138.12,0.72073813]
["bitfinex","SOLUSD",1767643339902,26.1961962,138.19,138.12,0.72073813]
["bitfinex","SOLUSD",1767643340093,11.25796726,138.19,138.13,0.72073813]
["bitfinex","SOLUSD",1767643340604,3.82152351,138.18,138.13,0.72073813]
["bitfinex","SOLUSD",1767643340807,11.05886041,138.18,138.13,0.72073813]
["bitfinex","SOLUSD",1767643341398,0.2,138.19,138.14,0.72073813]
["bitfinex","SOLUSD",1767643341602,0.2,138.19,138.16,0.72073813]
["bitfinex","SOLUSD",1767643341789,0.2,138.19,138.16,0.6881217]
["bitfinex","SOLUSD",1767643342405,0.2,138.19,138.16,0.62812172]
["bitfinex","SOLUSD",1767643342910,0.2,138.21,138.15,13.2]
["bitfinex","SOLUSD",1767643343105,0.2,138.21,138.16,7.23748105]
["bitfinex","SOLUSD",1767643343309,0.2,138.24,138.16,25.33244341]
["bitfinex","SOLUSD",1767643343606,0.68036871,138.23,138.14,18.09684946]
["bitfinex","SOLUSD",1767643343782,0.68036871,138.23,138.15,13.2]
["bitfinex","SOLUSD",1767643343980,3.82152351,138.22,138.15,13.2]
["bitfinex","SOLUSD",1767643344183,0.68036871,138.23,138.15,13.2]
["bitfinex","SOLUSD",1767643344415,0.68036871,138.23,138.16,0.72073813]
["bitfinex","SOLUSD",1767643344416,4.50189222,138.23,138.16,0.72073813]
["bitfinex","SOLUSD",1767643344910,7.91517771,138.23,138.17,0.72073813]
["bitfinex","SOLUSD",1767643345112,7.234809,138.23,138.17,0.72073813]
["bitfinex","SOLUSD",1767643346812,7.91517771,138.23,138.17,0.72073813]
["bitfinex","SOLUSD",1767643347514,0.68036871,138.2,138.17,0.72073813]
["bitfinex","SOLUSD",1767643347688,0.68036871,138.22,138.17,0.72073813]
["bitfinex","SOLUSD",1767643347881,4.50189222,138.21,138.17,0.72073813]
["bitfinex","SOLUSD",1767643348106,0.68036871,138.17,138.13,0.72073813]
["bitfinex","SOLUSD",1767643348311,0.68036871,138.16,138.11,13.92073813]
["bitfinex","SOLUSD",1767643348503,7.23850886,138.15,138.12,0.72073813]
["bitfinex","SOLUSD",1767643349020,11.73882954,138.18,138.13,0.72073813]
["bitfinex","SOLUSD",1767643349487,0.68036871,138.18,138.13,0.72073813]
["bitfinex","SOLUSD",1767643349686,7.23663244,138.19,138.13,0.72073813]
["bitfinex","SOLUSD",1767643350295,7.91700115,138.19,138.13,0.72073813]
["bitfinex","SOLUSD",1767643350502,7.23599493,138.2,138.15,0.72073813]
["bitfinex","SOLUSD",1767643350702,7.23599493,138.2,138.15,13.92073813]
["bitfinex","SOLUSD",1767643350914,11.75708884,138.2,138.15,13.92073813]
["bitfinex","SOLUSD",1767643351109,0.6995704,138.19,138.15,13.92073813]
["bitfinex","SOLUSD",1767643351486,0.6995704,138.19,138.12,7.2399231]
["bitfinex","SOLUSD",1767643351718,4.52109391,138.19,138.14,0.69658707]
["bitfinex","SOLUSD",1767643351900,0.6995704,138.18,138.14,0.69658707]
["bitfinex","SOLUSD",1767643352616,7.93678711,138.18,138.14,0.69658707]
["bitfinex","SOLUSD",1767643352822,7.23721671,138.18,138.14,0.69658707]
["bitfinex","SOLUSD",1767643353132,0.6995704,138.19,138.15,0.69658707]
["bitfinex","SOLUSD",1767643353427,4.52109391,138.22,138.15,0.69658707]
["bitfinex","SOLUSD",1767643353911,0.6995704,138.21,138.15,0.69658707]
["bitfinex","SOLUSD",1767643354096,3.82152351,138.22,138.15,0.69658707]
["bitfinex","SOLUSD",1767643354097,7.23499518,138.22,138.15,0.69658707]
["bitfinex","SOLUSD",1767643354495,7.93456558,138.22,138.15,0.69658707]
["bitfinex","SOLUSD",1767643354684,7.93456558,138.22,138.16,0.69658707]
["bitfinex","SOLUSD",1767643355817,7.93456558,138.22,138.17,13.89658707]
["bitfinex","SOLUSD",1767643356591,0.6995704,138.21,138.17,13.89658707]
["bitfinex","SOLUSD",1767643359420,7.93497187,138.21,138.17,13.89658707]
["bitfinex","SOLUSD",1767643360411,7.93497187,138.21,138.15,7.2383145]
["bitfinex","SOLUSD",1767643360412,0.6995704,138.2,138.15,7.93490157]
["bitfinex","SOLUSD",1767643360589,3.13669964,138.18,138.13,0.69658707]
["bitfinex","SOLUSD",1767643360795,3.13669964,138.18,138.14,13.18]
["bitfinex","SOLUSD",1767643361210,10.37381185,138.18,138.14,13.18]
["bitfinex","SOLUSD",1767643362218,7.93668261,138.18,138.14,13.18]
["bitfinex","SOLUSD",1767643362396,10.37381185,138.18,138.14,13.18]
["bitfinex","SOLUSD",1767643364997,0.6995704,138.23,138.15,0.69658707]
["bitfinex","SOLUSD",1767643365204,10.37101925,138.23,138.17,0.69658707]
["bitfinex","SOLUSD",1767643365523,10.37101925,138.23,138.18,0.69658707]
["bitfinex","SOLUSD",1767643365697,0.6995704,138.22,138.18,0.69658707]
["bitfinex","SOLUSD",1767643366320,7.93389001,138.23,138.18,0.69658707]
["bitfinex","SOLUSD",1767643366903,0.0040996,138.24,138.18,0.69658707]
["bitfinex","SOLUSD",1767643367103,0.0040996,138.24,138.2,0.69658707]
["bitfinex","SOLUSD",1767643367309,0.0040996,138.24,138.21,13.18]
["bitfinex","SOLUSD",1767643367696,0.0040996,138.24,138.21,13.87658707]
["bitfinex","SOLUSD",1767643367899,0.0040996,138.24,138.22,0.69658707]
["bitfinex","SOLUSD",1767643368135,0.0040996,138.24,138.22,0.6365871]
["bitfinex","SOLUSD",1767643371129,0.2,138.26,138.23,0.69658707]
["bitfinex","SOLUSD",1767643371628,0.2,138.26,138.23,7.93084963]
["bitfinex","SOLUSD",1767643372030,0.2,138.26,138.25,0.69658707]
["bitfinex","SOLUSD",1767643372225,0.2,138.26,138.25,0.63658712]
["bitfinex","SOLUSD",1767643372426,0.2,138.26,138.22,13.18]
["bitfinex","SOLUSD",1767643372605,0.8995704,138.26,138.21,13.18]
["bitfinex","SOLUSD",1767643373031,0.6995704,138.25,138.21,13.18]
["bitfinex","SOLUSD",1767643373833,0.6995704,138.25,138.19,8.35013837]
["bitfinex","SOLUSD",1767643374036,0.6995704,138.25,138.13,13.61168565]
["bitfinex","SOLUSD",1767643374037,0.68487011,138.23,138.14,5.51529]
["bitfinex","SOLUSD",1767643374213,0.68487011,138.23,138.16,0.68568785]
["bitfinex","SOLUSD",1767643374410,0.68487011,138.22,138.18,0.68568785]
["bitfinex","SOLUSD",1767643374616,0.68487011,138.22,138.18,0.6256879]
["bitfinex","SOLUSD",1767643375223,0.68487011,138.22,138.14,18.09706614]
["bitfinex","SOLUSD",1767643375224,0.68487011,138.21,138.14,26.44720451]
["bitfinex","SOLUSD",1767643375537,0.68487011,138.21,138.16,7.23754354]
["bitfinex","SOLUSD",1767643376031,0.68487011,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1767643376632,0.68487011,138.21,138.16,0.68568785]
["bitfinex","SOLUSD",1767643377015,14.13688184,138.23,138.16,0.68568785]
["bitfinex","SOLUSD",1767643377220,14.13688184,138.23,138.18,0.68568785]
["bitfinex","SOLUSD",1767643377422,0.68487011,138.22,138.18,0.68568785]
["bitfinex","SOLUSD",1767643377811,7.23381148,138.24,138.18,0.68568785]
["bitfinex","SOLUSD",1767643378011,0.88487011,138.26,138.2,0.68568785]
["bitfinex","SOLUSD",1767643378217,8.11774265,138.26,138.22,0.68568785]
["bitfinex","SOLUSD",1767643379035,0.88487011,138.26,138.22,0.68568785]
["bitfinex","SOLUSD",1767643380028,0.2,138.26,138.22,7.92048416]
["bitfinex","SOLUSD",1767643380734,0.2,138.26,138.22,0.68568785]
["bitfinex","SOLUSD",1767643381322,0.2,138.26,138.22,7.92052533]
["bitfinex","SOLUSD",1767643381643,0.1,138.27,138.25,0.71921326]
["bitfinex","SOLUSD",1767643381842,0.1,138.35,138.26,0.71921326]
["bitfinex","SOLUSD",1767643381843,0.65440643,138.31,138.26,0.71921326]
["bitfinex","SOLUSD",1767643382024,0.65440643,138.32,138.27,20.41206783]
["bitfinex","SOLUSD",1767643382223,0.65440643,138.31,138.27,13.18]
["bitfinex","SOLUSD",1767643382435,0.65440643,138.3,138.27,13.18]
["bitfinex","SOLUSD",1767643382736,0.65440643,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767643384120,7.84688972,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767643384824,14.06453806,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767643385231,7.84688972,138.29,138.24,0.71921326]
["bitfinex","SOLUSD",1767643385433,7.84688972,138.29,138.24,13.89921326]
["bitfinex","SOLUSD",1767643385744,7.84688972,138.29,138.24,0.71921326]
["bitfinex","SOLUSD",1767643385930,0.61570887,138.29,138.24,21.13295406]
["bitfinex","SOLUSD",1767643386134,0.65440643,138.31,138.25,0.71921326]
["bitfinex","SOLUSD",1767643386827,0.65440643,138.31,138.26,0.71921326]
["bitfinex","SOLUSD",1767643387033,0.65440643,138.31,138.26,7.95171906]
["bitfinex","SOLUSD",1767643387224,7.84564721,138.32,138.27,0.71921326]
["bitfinex","SOLUSD",1767643387545,0.65401946,138.31,138.27,0.71921326]
["bitfinex","SOLUSD",1767643387929,0.61609197,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767643388245,7.88434477,138.32,138.27,0.71921326]
["bitfinex","SOLUSD",1767643388642,0.61570887,138.31,138.27,0.71921326]
["bitfinex","SOLUSD",1767643388836,0.65401946,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767643389044,0.65401946,138.3,138.26,13.89921326]
["bitfinex","SOLUSD",1767643389245,7.88496601,138.3,138.26,13.89921326]
["bitfinex","SOLUSD",1767643389437,0.65401946,138.3,138.26,13.89921326]
["bitfinex","SOLUSD",1767643389642,7.88468132,138.3,138.26,13.89921326]
["bitfinex","SOLUSD",1767643390149,0.61609197,138.29,138.26,13.18]
["bitfinex","SOLUSD",1767643390353,0.61570887,138.3,138.26,13.89921326]
["bitfinex","SOLUSD",1767643391153,7.23118085,138.29,138.25,13.89921326]
["bitfinex","SOLUSD",1767643391338,14.06421196,138.3,138.25,13.89921326]
["bitfinex","SOLUSD",1767643391840,7.84656362,138.3,138.25,13.89921326]
["bitfinex","SOLUSD",1767643393848,7.84656362,138.3,138.26,0.71921326]
["bitfinex","SOLUSD",1767643394062,7.23015593,138.31,138.26,0.71921326]
["bitfinex","SOLUSD",1767643394247,7.8458648,138.31,138.26,0.71921326]
["bitfinex","SOLUSD",1767643394434,0.61570887,138.31,138.26,0.71921326]
["bitfinex","SOLUSD",1767643394632,7.84595962,138.31,138.26,0.71921326]
["bitfinex","SOLUSD",1767643395057,14.06320174,138.32,138.27,0.71921326]
["bitfinex","SOLUSD",1767643395255,7.8455534,138.32,138.27,0.71921326]
["bitfinex","SOLUSD",1767643395436,0.61570887,138.32,138.28,13.89921326]
["bitfinex","SOLUSD",1767643396541,7.22965784,138.32,138.29,0.71921326]
["bitfinex","SOLUSD",1767643397460,0.1,138.39,138.3,0.71921326]
["bitfinex","SOLUSD",1767643397770,0.1,138.39,138.32,0.71921326]
["bitfinex","SOLUSD",1767643398958,0.1,138.39,138.34,0.71921326]
["bitfinex","SOLUSD",1767643400531,0.65440643,138.42,138.38,0.71921326]
["bitfinex","SOLUSD",1767643400734,7.87887547,138.42,138.38,0.71921326]
["bitfinex","SOLUSD",1767643401958,7.87887547,138.42,138.38,0.65921335]
["bitfinex","SOLUSD",1767643402335,7.87887547,138.42,138.34,7.22856729]
["bitfinex","SOLUSD",1767643402536,0.65440643,138.41,138.35,13.18]
["bitfinex","SOLUSD",1767643403859,7.87967414,138.41,138.35,13.18]
["bitfinex","SOLUSD",1767643404261,0.65440643,138.36,138.3,0.71921326]
["bitfinex","SOLUSD",1767643404567,0.65440643,138.33,138.28,13.89921326]
["bitfinex","SOLUSD",1767643405069,0.65440643,138.32,138.28,13.89921326]
["bitfinex","SOLUSD",1767643406144,7.88403864,138.32,138.28,13.89921326]
["bitfinex","SOLUSD",1767643406349,0.65440643,138.32,138.28,13.89921326]
["bitfinex","SOLUSD",1767643407562,7.88403081,138.32,138.28,13.89921326]
["bitfinex","SOLUSD",1767643407764,0.65440643,138.32,138.28,13.89921326]
["bitfinex","SOLUSD",1767643408064,0.65440643,138.32,138.28,21.13086531]
["bitfinex","SOLUSD",1767643408267,0.65440643,138.32,138.28,13.89921326]
["bitfinex","SOLUSD",1767643409454,0.65440643,138.32,138.28,21.13074595]
["bitfinex","SOLUSD",1767643409648,0.65440643,138.36,138.29,0.71921326]
["bitfinex","SOLUSD",1767643409849,0.65440643,138.35,138.29,0.71921326]
["bitfinex","SOLUSD",1767643410866,0.65440643,138.35,138.3,7.9115389]
["bitfinex","SOLUSD",1767643411764,7.22777156,138.36,138.31,0.68088092]
["bitfinex","SOLUSD",1767643411961,7.92019942,138.36,138.31,0.68088092]
["bitfinex","SOLUSD",1767643412671,0.69242786,138.36,138.32,13.86088092]
["bitfinex","SOLUSD",1767643413677,0.69242786,138.36,138.32,21.09043287]
["bitfinex","SOLUSD",1767643414364,0.69242786,138.37,138.32,21.09043287]
["bitfinex","SOLUSD",1767643414770,0.69242786,138.36,138.3,0.68088092]
["bitfinex","SOLUSD",1767643414951,7.22804481,138.35,138.3,13.86088092]
["bitfinex","SOLUSD",1767643415348,7.22804481,138.35,138.3,14.29618092]
["bitfinex","SOLUSD",1767643415546,0.69242786,138.34,138.3,13.6153]
["bitfinex","SOLUSD",1767643416370,0.69242786,138.33,138.3,13.6153]
["bitfinex","SOLUSD",1767643418357,0.69242786,138.37,138.31,0.68088092]
["bitfinex","SOLUSD",1767643419273,0.69242786,138.36,138.31,7.9109907]
["bitfinex","SOLUSD",1767643421169,7.22543352,138.4,138.32,0.68088092]
["bitfinex","SOLUSD",1767643421373,7.22491149,138.41,138.34,0.68088092]
["bitfinex","SOLUSD",1767643422375,18.05777152,138.45,138.34,0.68088092]
["bitfinex","SOLUSD",1767643422588,0.1,138.46,138.37,0.68088092]
["bitfinex","SOLUSD",1767643422764,0.1,138.46,138.39,0.68088092]
["bitfinex","SOLUSD",1767643423133,0.69242786,138.48,138.42,0.68088092]
["bitfinex","SOLUSD",1767643423316,7.91420875,138.47,138.42,13.86088092]
["bitfinex","SOLUSD",1767643423981,0.69242786,138.46,138.41,13.18]
["bitfinex","SOLUSD",1767643424179,0.69242786,138.46,138.4,0.68088092]
["bitfinex","SOLUSD",1767643424369,0.69242786,138.45,138.4,13.86088092]
["bitfinex","SOLUSD",1767643424574,0.69242786,138.45,138.41,0.68088092]
["bitfinex","SOLUSD",1767643425295,7.91420875,138.47,138.41,0.68088092]
["bitfinex","SOLUSD",1767643425612,0.69242786,138.49,138.42,0.68088092]
["bitfinex","SOLUSD",1767643425774,3.76473434,138.59,138.42,0.68088092]
["bitfinex","SOLUSD",1767643425775,7.91232145,138.51,138.42,0.68088092]
["bitfinex","SOLUSD",1767643425979,0.69242786,138.5,138.42,0.68088092]
["bitfinex","SOLUSD",1767643426165,0.69242786,138.49,138.43,13.18]
["bitfinex","SOLUSD",1767643426364,0.69242786,138.49,138.43,13.86088092]
["bitfinex","SOLUSD",1767643426702,0.69242786,138.5,138.44,0.68088092]
["bitfinex","SOLUSD",1767643427279,7.22073795,138.49,138.44,0.68088092]
["bitfinex","SOLUSD",1767643427595,7.91316581,138.49,138.44,0.68088092]
["bitfinex","SOLUSD",1767643427999,0.69242786,138.48,138.43,13.86088092]
["bitfinex","SOLUSD",1767643428186,0.69242786,138.48,138.41,7.90567515]
["bitfinex","SOLUSD",1767643428393,0.69242786,138.48,138.43,0.68088092]
["bitfinex","SOLUSD",1767643428601,0.69242786,138.5,138.44,0.68088092]
["bitfinex","SOLUSD",1767643428786,0.69242786,138.49,138.44,0.68088092]
["bitfinex","SOLUSD",1767643429403,7.21448668,138.61,138.52,0.68088092]
["bitfinex","SOLUSD",1767643429613,4.25186725,138.62,138.53,21.51013837]
["bitfinex","SOLUSD",1767643429906,6.10104841,138.66,138.59,3.76148505]
["bitfinex","SOLUSD",1767643430086,6.10104841,138.66,138.6,21.51013837]
["bitfinex","SOLUSD",1767643430484,6.10104841,138.66,138.63,8.35013837]
["bitfinex","SOLUSD",1767643430791,4.55301375,138.72,138.64,13.16]
["bitfinex","SOLUSD",1767643430992,7.20711179,138.76,138.67,8.35013837]
["bitfinex","SOLUSD",1767643431183,7.20711179,138.76,138.59,3.76148505]
["bitfinex","SOLUSD",1767643431184,0.69242786,138.75,138.68,13.16]
["bitfinex","SOLUSD",1767643431391,0.69242786,138.75,138.69,20.37023795]
["bitfinex","SOLUSD",1767643431711,0.69242786,138.75,138.65,18.0302957]
["bitfinex","SOLUSD",1767643431910,0.69242786,138.74,138.66,13.16]
["bitfinex","SOLUSD",1767643432089,0.69242786,138.74,138.67,5.51529]
["bitfinex","SOLUSD",1767643432287,0.69242786,138.76,138.64,18.03101984]
["bitfinex","SOLUSD",1767643432498,0.69242786,138.76,138.65,8.35013837]
["bitfinex","SOLUSD",1767643432695,0.69242786,138.76,138.64,18.03101984]
["bitfinex","SOLUSD",1767643432993,35.2964231,138.8,138.63,8.35013837]
["bitfinex","SOLUSD",1767643432994,0.69242786,138.73,138.63,8.35013837]
["bitfinex","SOLUSD",1767643433194,0.69242786,138.72,138.64,20.37264221]
["bitfinex","SOLUSD",1767643433394,0.69242786,138.72,138.65,7.2122892]
["bitfinex","SOLUSD",1767643433608,0.69242786,138.77,138.65,7.2122892]
["bitfinex","SOLUSD",1767643433791,0.70871981,138.75,138.66,18.67529]
["bitfinex","SOLUSD",1767643433987,0.70871981,138.75,138.66,13.16]
["bitfinex","SOLUSD",1767643434294,8.35013837,138.81,138.67,11.71]
["bitfinex","SOLUSD",1767643434295,0.70871981,138.73,138.67,11.71]
["bitfinex","SOLUSD",1767643434707,0.70871981,138.81,138.69,0.69632849]
["bitfinex","SOLUSD",1767643434995,0.70871981,138.79,138.71,0.69632849]
["bitfinex","SOLUSD",1767643435305,10.78900459,138.81,138.73,0.69632849]
["bitfinex","SOLUSD",1767643435615,10.78900459,138.81,138.74,13.85632849]
["bitfinex","SOLUSD",1767643435616,0.70871981,138.79,138.74,13.85632849]
["bitfinex","SOLUSD",1767643435804,10.08028478,138.8,138.74,13.85632849]
["bitfinex","SOLUSD",1767643435998,0.70871981,138.8,138.74,13.85632849]
["bitfinex","SOLUSD",1767643436301,0.70871981,138.79,138.73,13.85632849]
["bitfinex","SOLUSD",1767643436804,0.70871981,138.81,138.74,0.69632849]
["bitfinex","SOLUSD",1767643436988,10.08028478,138.8,138.74,0.69632849]
["bitfinex","SOLUSD",1767643437304,0.70871981,138.81,138.75,0.69632849]
["bitfinex","SOLUSD",1767643437499,10.78900459,138.78,138.74,0.4353]
["bitfinex","SOLUSD",1767643437700,10.08028478,138.75,138.71,0.69632849]
["bitfinex","SOLUSD",1767643438307,0.70871981,138.78,138.72,0.69632849]
["bitfinex","SOLUSD",1767643438505,10.08028478,138.78,138.72,0.69632849]
["bitfinex","SOLUSD",1767643438805,10.08028478,138.76,138.72,0.69632849]
["bitfinex","SOLUSD",1767643439306,7.91333076,138.8,138.72,0.69632849]
["bitfinex","SOLUSD",1767643439604,10.08028478,138.76,138.72,0.69632849]
["bitfinex","SOLUSD",1767643439802,0.40495769,138.77,138.71,13.16]
["bitfinex","SOLUSD",1767643440005,0.40495769,138.77,138.72,0.69632849]
["bitfinex","SOLUSD",1767643440198,0.40495769,138.77,138.73,0.36042]
["bitfinex","SOLUSD",1767643440400,10.08028478,138.77,138.73,0.36042]
["bitfinex","SOLUSD",1767643440610,0.70871981,138.79,138.73,1.05674849]
["bitfinex","SOLUSD",1767643440796,10.08028478,138.78,138.73,1.05674849]
["bitfinex","SOLUSD",1767643440988,10.08028478,138.75,138.73,0.36042]
["bitfinex","SOLUSD",1767643441185,0.68846503,138.77,138.73,0.36042]
["bitfinex","SOLUSD",1767643441390,0.68846503,138.79,138.73,8.28767005]
["bitfinex","SOLUSD",1767643441589,4.54406303,138.82,138.74,0.7192909]
["bitfinex","SOLUSD",1767643441590,7.62606454,138.81,138.74,0.7192909]
["bitfinex","SOLUSD",1767643441789,10.08028478,138.8,138.74,0.7192909]
["bitfinex","SOLUSD",1767643442009,10.08028478,138.77,138.74,0.7192909]
["bitfinex","SOLUSD",1767643442189,25.2125256,138.82,138.73,0.36042]
["bitfinex","SOLUSD",1767643442190,0.6831882,138.79,138.73,0.36042]
["bitfinex","SOLUSD",1767643442584,10.08028478,138.76,138.73,0.36042]
["bitfinex","SOLUSD",1767643442805,10.08028478,138.77,138.73,0.36042]
["bitfinex","SOLUSD",1767643443211,10.08028478,138.79,138.74,0.7192909]
["bitfinex","SOLUSD",1767643443392,0.68846503,138.83,138.76,0.7192909]
["bitfinex","SOLUSD",1767643443706,10.76874981,138.81,138.76,0.7192909]
["bitfinex","SOLUSD",1767643444895,0.68846503,138.81,138.76,0.7192909]
["bitfinex","SOLUSD",1767643445102,10.08028478,138.8,138.76,0.7192909]
["bitfinex","SOLUSD",1767643445291,10.08028478,138.82,138.77,0.7192909]
["bitfinex","SOLUSD",1767643445490,7.89161903,138.83,138.77,0.7192909]
["bitfinex","SOLUSD",1767643445687,10.08028478,138.83,138.78,0.7192909]
["bitfinex","SOLUSD",1767643445911,41.87614504,138.85,138.79,21.49013837]
["bitfinex","SOLUSD",1767643446410,41.87614504,138.85,138.8,13.14]
["bitfinex","SOLUSD",1767643446792,0.68846503,138.84,138.73,0.83262]
["bitfinex","SOLUSD",1767643447093,0.68846503,138.84,138.75,7.20681688]
["bitfinex","SOLUSD",1767643447296,8.81262328,138.9,138.78,0.68846503]
["bitfinex","SOLUSD",1767643447297,0.46248491,138.9,138.78,0.68846503]
["bitfinex","SOLUSD",1767643447504,7.20149791,138.86,138.79,0.68846503]
["bitfinex","SOLUSD",1767643447703,18.00099854,138.89,138.81,0.68846503]
["bitfinex","SOLUSD",1767643448904,26.20379322,138.87,138.79,0.68846503]
["bitfinex","SOLUSD",1767643449110,10.00487673,138.85,138.77,13.14]
["bitfinex","SOLUSD",1767643449321,0.68846503,138.85,138.77,13.14]
["bitfinex","SOLUSD",1767643449632,0.68846503,138.84,138.77,13.14]
["bitfinex","SOLUSD",1767643449794,0.68846503,138.81,138.73,1.52108503]
["bitfinex","SOLUSD",1767643449999,0.68846503,138.8,138.74,13.14]
["bitfinex","SOLUSD",1767643450195,0.68846503,138.83,138.75,0.68846503]
["bitfinex","SOLUSD",1767643450797,0.68846503,138.83,138.73,0.83262]
["bitfinex","SOLUSD",1767643450798,0.68846503,138.81,138.73,0.83262]
["bitfinex","SOLUSD",1767643451020,0.68846503,138.79,138.73,0.83262]
["bitfinex","SOLUSD",1767643451312,10.00487673,138.8,138.73,0.83262]
["bitfinex","SOLUSD",1767643451313,0.68846503,138.81,138.75,7.89556523]
["bitfinex","SOLUSD",1767643451519,0.68846503,138.81,138.75,0.68846503]
["bitfinex","SOLUSD",1767643452520,0.68846503,138.81,138.74,13.14]
["bitfinex","SOLUSD",1767643452892,0.68846503,138.79,138.73,1.52108503]
["bitfinex","SOLUSD",1767643453200,0.68846503,138.82,138.74,0.68846503]
["bitfinex","SOLUSD",1767643454201,0.68846503,138.82,138.74,13.82846503]
["bitfinex","SOLUSD",1767643454997,7.20409192,138.81,138.74,21.03593624]
["bitfinex","SOLUSD",1767643455203,7.89255695,138.81,138.74,21.03593624]
["bitfinex","SOLUSD",1767643455599,7.89255695,138.81,138.74,13.82846503]
["bitfinex","SOLUSD",1767643455600,0.68846503,138.8,138.74,13.82846503]
["bitfinex","SOLUSD",1767643455800,0.24767106,138.8,138.75,0.7192909]
["bitfinex","SOLUSD",1767643456401,10.00487673,138.86,138.75,0.7192909]
["bitfinex","SOLUSD",1767643456601,37.00511143,138.87,138.75,0.7192909]
["bitfinex","SOLUSD",1767643456800,10.00487673,138.86,138.75,0.7192909]
["bitfinex","SOLUSD",1767643457224,25.20524268,138.86,138.77,0.7192909]
["bitfinex","SOLUSD",1767643457515,10.00487673,138.85,138.77,0.7192909]
["bitfinex","SOLUSD",1767643457817,0.68846503,138.85,138.77,13.8592909]
["bitfinex","SOLUSD",1767643458199,0.68846503,138.85,138.78,0.7192909]
["bitfinex","SOLUSD",1767643458404,1.00021477,138.87,138.77,13.14]
["bitfinex","SOLUSD",1767643458405,1.00021477,138.87,138.8,0.7192909]
["bitfinex","SOLUSD",1767643459100,1.6886798,138.87,138.8,0.7192909]
["bitfinex","SOLUSD",1767643459305,8.88980478,138.87,138.81,7.92338282]
["bitfinex","SOLUSD",1767643459804,8.67404241,138.87,138.81,7.92338282]
["bitfinex","SOLUSD",1767643460005,8.45296031,138.87,138.81,7.92338282]
["bitfinex","SOLUSD",1767643460221,0.68846503,138.86,138.81,0.7192909]
["bitfinex","SOLUSD",1767643460524,0.68846503,138.86,138.79,0.7192909]
["bitfinex","SOLUSD",1767643460825,0.68846503,138.86,138.79,13.8592909]
["bitfinex","SOLUSD",1767643460998,0.68846503,138.85,138.77,7.20597625]
["bitfinex","SOLUSD",1767643461203,0.68846503,138.81,138.75,13.14]
["bitfinex","SOLUSD",1767643461414,7.8929562,138.81,138.75,13.14]
["bitfinex","SOLUSD",1767643461818,0.68846503,138.8,138.74,0.7192909]
["bitfinex","SOLUSD",1767643462118,0.68846503,138.84,138.76,0.7192909]
["bitfinex","SOLUSD",1767643463120,7.88996294,138.86,138.76,0.7192909]
["bitfinex","SOLUSD",1767643463310,0.68846503,138.85,138.78,0.7192909]
["bitfinex","SOLUSD",1767643463499,0.68846503,138.85,138.79,13.8592909]
["bitfinex","SOLUSD",1767643464002,0.68846503,138.85,138.8,0.7192909]
["bitfinex","SOLUSD",1767643464203,8.4529603,138.87,138.8,0.7192909]
["bitfinex","SOLUSD",1767643464708,1.25191527,138.87,138.8,0.7192909]
["bitfinex","SOLUSD",1767643465117,1.25191527,138.87,138.81,0.7192909]
["bitfinex","SOLUSD",1767643465317,0.56345024,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1767643465516,7.76450376,138.87,138.81,7.92321382]
["bitfinex","SOLUSD",1767643465925,7.33309636,138.87,138.81,7.92321382]
["bitfinex","SOLUSD",1767643466118,8.02156139,138.87,138.82,13.14]
["bitfinex","SOLUSD",1767643467622,0.68846503,138.86,138.8,20.81670042]
["bitfinex","SOLUSD",1767643467921,10.00487673,138.85,138.8,0.4722]
["bitfinex","SOLUSD",1767643468142,0.68846503,138.83,138.8,0.4722]
["bitfinex","SOLUSD",1767643468722,0.68846503,138.82,138.8,0.4722]
["bitfinex","SOLUSD",1767643469113,0.68846503,138.82,138.75,0.7192909]
["bitfinex","SOLUSD",1767643469425,0.68846503,138.82,138.76,21.04563625]
["bitfinex","SOLUSD",1767643470001,0.68846503,138.82,138.77,7.20613466]
["bitfinex","SOLUSD",1767643470516,7.20203405,138.85,138.8,0.7192909]
["bitfinex","SOLUSD",1767643470715,7.89049908,138.85,138.8,0.7192909]
["bitfinex","SOLUSD",1767643471525,7.89049908,138.85,138.79,7.20478858]
["bitfinex","SOLUSD",1767643472024,17.89537581,138.85,138.78,7.92431808]
["bitfinex","SOLUSD",1767643472215,0.70297521,138.84,138.78,7.92431808]
["bitfinex","SOLUSD",1767643473026,7.90557617,138.84,138.78,7.92431808]
["bitfinex","SOLUSD",1767643474016,0.70297521,138.84,138.79,0.71882672]
["bitfinex","SOLUSD",1767643474217,7.90552373,138.84,138.79,0.71882672]
["bitfinex","SOLUSD",1767643474430,0.68861013,138.83,138.77,7.9249952]
["bitfinex","SOLUSD",1767643474608,0.68861013,138.83,138.78,0.71882672]
["bitfinex","SOLUSD",1767643475224,0.68861013,138.83,138.77,20.32616848]
["bitfinex","SOLUSD",1767643475730,0.70269077,138.8,138.75,0.71882672]
["bitfinex","SOLUSD",1767643475906,0.70269077,138.8,138.75,13.83882672]
["bitfinex","SOLUSD",1767643476509,0.70255278,138.78,138.73,14.19924672]
["bitfinex","SOLUSD",1767643476734,0.70255278,138.78,138.73,13.48042]
["bitfinex","SOLUSD",1767643476911,0.70241754,138.76,138.73,0.36042]
["bitfinex","SOLUSD",1767643477113,6.86974125,138.76,138.73,0.36042]
["bitfinex","SOLUSD",1767643477728,14.07651766,138.76,138.73,0.36042]
["bitfinex","SOLUSD",1767643478614,0.70241754,138.76,138.73,0.36042]
["bitfinex","SOLUSD",1767643478830,0.7203838,138.8,138.74,0.71882672]
["bitfinex","SOLUSD",1767643479119,5.35696989,138.79,138.74,13.85882672]
["bitfinex","SOLUSD",1767643479326,5.35696989,138.78,138.75,0.71882672]
["bitfinex","SOLUSD",1767643479533,0.7203838,138.8,138.75,0.71882672]
["bitfinex","SOLUSD",1767643479534,5.35696989,138.77,138.75,0.71882672]
["bitfinex","SOLUSD",1767643479827,4.63196989,138.76,138.74,13.14]
["bitfinex","SOLUSD",1767643480024,0.7203838,138.78,138.74,13.14]
["bitfinex","SOLUSD",1767643480335,0.7203838,138.76,138.73,0.36042]
["bitfinex","SOLUSD",1767643481435,0.7203838,138.75,138.73,0.36042]
["bitfinex","SOLUSD",1767643481932,7.9277562,138.75,138.73,0.36042]
["bitfinex","SOLUSD",1767643482630,0.7203838,138.74,138.69,13.85882672]
["bitfinex","SOLUSD",1767643482939,0.7203838,138.73,138.69,13.14]
["bitfinex","SOLUSD",1767643483636,0.7203838,138.74,138.69,21.06913905]
["bitfinex","SOLUSD",1767643483819,18.01726487,138.76,138.7,0.71882672]
["bitfinex","SOLUSD",1767643483820,7.92719476,138.76,138.7,0.71882672]
["bitfinex","SOLUSD",1767643484213,14.09451847,138.76,138.7,0.71882672]
["bitfinex","SOLUSD",1767643484537,0.7203838,138.73,138.69,13.14]
["bitfinex","SOLUSD",1767643484718,0.7203838,138.71,138.66,7.93054366]
["bitfinex","SOLUSD",1767643484916,0.7203838,138.71,138.66,21.07054366]
["bitfinex","SOLUSD",1767643485320,0.7203838,138.7,138.65,13.34]
["bitfinex","SOLUSD",1767643485835,6.88770751,138.7,138.65,13.34]
["bitfinex","SOLUSD",1767643486019,14.09753286,138.7,138.65,20.55230928]
["bitfinex","SOLUSD",1767643486216,14.09753286,138.7,138.65,13.34]
["bitfinex","SOLUSD",1767643486529,7.93020915,138.7,138.65,13.34]
["bitfinex","SOLUSD",1767643486841,14.09753286,138.7,138.65,13.34]
["bitfinex","SOLUSD",1767643487135,6.88770751,138.73,138.67,0.71882672]
["bitfinex","SOLUSD",1767643487339,0.7203838,138.72,138.67,0.71882672]
["bitfinex","SOLUSD",1767643487513,0.7203838,138.82,138.72,0.71882672]
["bitfinex","SOLUSD",1767643487714,0.7203838,138.82,138.74,0.71882672]
["bitfinex","SOLUSD",1767643488127,0.7203838,138.81,138.75,7.92603392]
["bitfinex","SOLUSD",1767643488329,0.7203838,138.81,138.76,0.71882672]
["bitfinex","SOLUSD",1767643489931,0.7203838,138.81,138.75,13.14]
["bitfinex","SOLUSD",1767643490134,7.92499475,138.8,138.75,13.14]
["bitfinex","SOLUSD",1767643490657,7.20427937,138.81,138.75,21.06592602]
["bitfinex","SOLUSD",1767643490935,7.92466317,138.81,138.75,21.06592602]
["bitfinex","SOLUSD",1767643492522,0.7203838,138.81,138.75,21.06592602]
["bitfinex","SOLUSD",1767643492836,0.7203838,138.81,138.75,7.92592602]
["bitfinex","SOLUSD",1767643493039,0.7203838,138.81,138.76,13.14]
["bitfinex","SOLUSD",1767643494637,7.92461219,138.81,138.76,13.14]
["bitfinex","SOLUSD",1767643496441,7.92461219,138.81,138.75,7.92592602]
["bitfinex","SOLUSD",1767643496742,7.92461219,138.81,138.75,21.06592602]
["bitfinex","SOLUSD",1767643497132,0.66020088,138.85,138.78,0.69825775]
["bitfinex","SOLUSD",1767643497334,0.66020088,138.85,138.79,13.14]
["bitfinex","SOLUSD",1767643497335,0.66248813,138.84,138.79,13.14]
["bitfinex","SOLUSD",1767643497641,0.66248813,138.84,138.79,13.83825775]
["bitfinex","SOLUSD",1767643498445,0.66248813,138.84,138.79,21.04328408]
["bitfinex","SOLUSD",1767643498827,0.13204284,138.87,138.8,0.69825775]
["bitfinex","SOLUSD",1767643499546,8.3245464,138.9,138.84,0.69825775]
["bitfinex","SOLUSD",1767643499843,8.3245464,138.9,138.84,13.83825775]
["bitfinex","SOLUSD",1767643500245,1.12497304,138.9,138.84,13.83825775]
["bitfinex","SOLUSD",1767643500544,0.46248491,138.9,138.86,7.89975566]
["bitfinex","SOLUSD",1767643500727,8.32452684,138.9,138.84,21.0406168]
["bitfinex","SOLUSD",1767643500929,1.12497304,138.9,138.85,7.91484475]
["bitfinex","SOLUSD",1767643501123,8.32441826,138.9,138.85,0.71292644]
["bitfinex","SOLUSD",1767643501330,0.66171154,138.89,138.83,13.14]
["bitfinex","SOLUSD",1767643501530,0.66171154,138.89,138.83,13.85292644]
["bitfinex","SOLUSD",1767643501840,0.66171154,138.89,138.84,0.71292644]
["bitfinex","SOLUSD",1767643502143,0.66171154,138.89,138.84,7.91537264]
["bitfinex","SOLUSD",1767643502543,0.46248491,138.9,138.86,0.71292644]
["bitfinex","SOLUSD",1767643502736,7.85987736,138.93,138.88,0.71292644]
["bitfinex","SOLUSD",1767643502936,0.66171154,138.92,138.87,13.14]
["bitfinex","SOLUSD",1767643503127,0.66171154,138.92,138.87,13.85292644]
["bitfinex","SOLUSD",1767643503830,0.66171154,138.92,138.87,21.05382213]
["bitfinex","SOLUSD",1767643504346,0.66171154,138.91,138.87,13.14]
["bitfinex","SOLUSD",1767643504524,7.85973989,138.93,138.87,21.05371215]
["bitfinex","SOLUSD",1767643504725,0.1,138.94,138.88,0.71292644]
["bitfinex","SOLUSD",1767643504925,0.1,138.94,138.88,0.6529265]
["bitfinex","SOLUSD",1767643505835,0.1,138.94,138.88,7.19995725]
["bitfinex","SOLUSD",1767643506031,0.1,138.94,138.85,18.00496067]
["bitfinex","SOLUSD",1767643506229,6.92903525,138.94,138.87,7.20092919]
["bitfinex","SOLUSD",1767643506425,0.76171154,138.94,138.88,7.20004042]
["bitfinex","SOLUSD",1767643506830,0.76171154,138.94,138.88,7.91296686]
["bitfinex","SOLUSD",1767643507541,7.95910385,138.94,138.88,7.91296686]
["bitfinex","SOLUSD",1767643507743,6.82903525,138.89,138.83,10.30731441]
["bitfinex","SOLUSD",1767643507947,6.82903525,138.88,138.82,21.03609302]
["bitfinex","SOLUSD",1767643508335,6.82903525,138.88,138.82,13.83292644]
["bitfinex","SOLUSD",1767643508538,6.82903525,138.87,138.82,0.71292644]
["bitfinex","SOLUSD",1767643508742,0.66171154,138.87,138.82,0.71292644]
["bitfinex","SOLUSD",1767643509724,0.66171154,138.87,138.82,7.91646368]
["bitfinex","SOLUSD",1767643510229,6.82903525,138.89,138.82,0.71292644]
["bitfinex","SOLUSD",1767643510431,0.66171154,138.88,138.82,0.71292644]
["bitfinex","SOLUSD",1767643510838,13.12,138.93,138.83,0.71292644]
["bitfinex","SOLUSD",1767643510839,0.66171154,138.91,138.83,0.71292644]
["bitfinex","SOLUSD",1767643511649,0.66171154,138.91,138.84,25.20887352]
["bitfinex","SOLUSD",1767643511850,0.66171154,138.91,138.86,0.71292644]
["bitfinex","SOLUSD",1767643512348,7.86071756,138.91,138.86,0.71292644]
["bitfinex","SOLUSD",1767643512547,6.16732371,138.93,138.86,0.71292644]
["bitfinex","SOLUSD",1767643512548,0.66171154,138.92,138.86,0.71292644]
["bitfinex","SOLUSD",1767643513434,6.82903525,138.89,138.82,0.71292644]
["bitfinex","SOLUSD",1767643513636,7.86248209,138.88,138.83,13.12]
["bitfinex","SOLUSD",1767643514250,0.66171154,138.87,138.82,13.12]
["bitfinex","SOLUSD",1767643514436,0.66171154,138.87,138.82,13.83292644]
["bitfinex","SOLUSD",1767643515663,7.20149791,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767643515958,0.66171154,138.84,138.8,13.12]
["bitfinex","SOLUSD",1767643516254,57.45948552,138.93,138.8,13.12]
["bitfinex","SOLUSD",1767643516255,0.66171154,138.88,138.81,0.71292644]
["bitfinex","SOLUSD",1767643516442,0.66171154,138.88,138.82,7.91643339]
["bitfinex","SOLUSD",1767643517250,0.66171154,138.88,138.83,0.71292644]
["bitfinex","SOLUSD",1767643517759,7.86220244,138.88,138.83,0.71292644]
["bitfinex","SOLUSD",1767643518340,0.66171154,138.87,138.81,7.91679884]
["bitfinex","SOLUSD",1767643518541,0.66171154,138.87,138.82,13.12]
["bitfinex","SOLUSD",1767643518743,6.82903525,138.87,138.82,13.12]
["bitfinex","SOLUSD",1767643519153,6.82903525,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767643519555,0.66171154,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767643521366,7.86323764,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767643521567,0.66171154,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767643522259,0.66171154,138.86,138.82,20.32342271]
["bitfinex","SOLUSD",1767643526166,0.66171154,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767643526672,7.86239915,138.88,138.83,0.71292644]
["bitfinex","SOLUSD",1767643526883,7.861682,138.89,138.83,0.71292644]
["bitfinex","SOLUSD",1767643527455,0.66171154,138.88,138.83,0.71292644]
["bitfinex","SOLUSD",1767643528673,0.66171154,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1767643529372,7.86124725,138.9,138.85,13.83292644]
["bitfinex","SOLUSD",1767643529668,14.02857096,138.9,138.85,13.83292644]
["bitfinex","SOLUSD",1767643530186,0.66171154,138.89,138.85,13.83292644]
["bitfinex","SOLUSD",1767643530671,0.66171154,138.89,138.85,0.71292644]
["bitfinex","SOLUSD",1767643530871,0.66171154,138.89,138.85,7.9147567]
["bitfinex","SOLUSD",1767643531687,0.69300533,138.9,138.85,7.9147567]
["bitfinex","SOLUSD",1767643533077,0.69300533,138.9,138.86,0.6533942]
["bitfinex","SOLUSD",1767643533656,7.89255594,138.9,138.86,0.6533942]
["bitfinex","SOLUSD",1767643534294,0.69300533,138.89,138.84,0.6533942]
["bitfinex","SOLUSD",1767643534578,0.69300533,138.88,138.83,82.57608355]
["bitfinex","SOLUSD",1767643534764,0.69300533,138.85,138.79,9.9300975]
["bitfinex","SOLUSD",1767643535084,0.66300533,138.85,138.8,13.7733942]
["bitfinex","SOLUSD",1767643535282,6.16732371,138.85,138.8,13.7733942]
["bitfinex","SOLUSD",1767643535460,7.20091218,138.88,138.81,0.6533942]
["bitfinex","SOLUSD",1767643535763,6.16732371,138.87,138.81,13.12]
["bitfinex","SOLUSD",1767643535963,6.16732371,138.86,138.81,13.12]
["bitfinex","SOLUSD",1767643536156,25.20206425,138.88,138.81,7.85734463]
["bitfinex","SOLUSD",1767643536364,31.36938796,138.88,138.82,0.6533942]
["bitfinex","SOLUSD",1767643536559,10.00917188,138.87,138.8,13.7733942]
["bitfinex","SOLUSD",1767643536759,17.21008406,138.88,138.81,0.6533942]
["bitfinex","SOLUSD",1767643536958,0.69300533,138.88,138.83,0.6533942]
["bitfinex","SOLUSD",1767643537364,17.20942543,138.89,138.81,13.12]
["bitfinex","SOLUSD",1767643537365,0.69300533,138.85,138.81,13.12]
["bitfinex","SOLUSD",1767643537567,25.20010955,138.89,138.81,13.7733942]
["bitfinex","SOLUSD",1767643537758,0.69300533,138.87,138.81,13.7733942]
["bitfinex","SOLUSD",1767643537958,0.69300533,138.86,138.81,13.7733942]
["bitfinex","SOLUSD",1767643538258,0.69300533,138.9,138.82,0.6533942]
["bitfinex","SOLUSD",1767643538761,0.69300533,138.9,138.83,25.21068932]
["bitfinex","SOLUSD",1767643538977,0.69300533,138.9,138.85,0.6533942]
["bitfinex","SOLUSD",1767643540166,0.69300533,138.89,138.84,13.7733942]
["bitfinex","SOLUSD",1767643540870,0.69300533,138.89,138.84,20.9755202]
["bitfinex","SOLUSD",1767643541587,0.69300533,138.88,138.83,0.6533942]
["bitfinex","SOLUSD",1767643541788,0.69300533,138.87,138.84,13.12]
["bitfinex","SOLUSD",1767643542286,0.69300533,138.87,138.82,20.97691177]
["bitfinex","SOLUSD",1767643542492,0.69300533,138.89,138.83,0.6533942]
["bitfinex","SOLUSD",1767643542784,0.69300533,138.89,138.84,7.20242478]
["bitfinex","SOLUSD",1767643543792,0.69300533,138.89,138.84,7.85581898]
["bitfinex","SOLUSD",1767643544159,0.69300533,138.89,138.85,13.7733942]
["bitfinex","SOLUSD",1767643544359,0.69300533,138.93,138.86,0.6533942]
["bitfinex","SOLUSD",1767643544957,0.69300533,138.92,138.86,0.6533942]
["bitfinex","SOLUSD",1767643545173,0.1,138.94,138.88,0.6533942]
["bitfinex","SOLUSD",1767643545488,0.69300533,138.93,138.88,13.7733942]
["bitfinex","SOLUSD",1767643545666,0.69300533,138.92,138.88,13.12]
["bitfinex","SOLUSD",1767643549200,0.69300533,138.92,138.87,20.32097933]
["bitfinex","SOLUSD",1767643549668,7.89140317,138.92,138.87,20.32097933]
["bitfinex","SOLUSD",1767643549987,0.69300533,138.91,138.87,20.32097933]
["bitfinex","SOLUSD",1767643550890,0.69300533,138.91,138.87,20.97437353]
["bitfinex","SOLUSD",1767643552289,0.1,138.94,138.88,0.6533942]
["bitfinex","SOLUSD",1767643552687,0.79300533,138.94,138.88,0.6533942]
["bitfinex","SOLUSD",1767643553082,0.1,138.94,138.89,0.6533942]
["bitfinex","SOLUSD",1767643553289,0.1,138.94,138.91,0.6533942]
["bitfinex","SOLUSD",1767643553594,0.1,138.94,138.91,7.85209535]
["bitfinex","SOLUSD",1767643554989,0.1,138.94,138.92,0.67508057]
["bitfinex","SOLUSD",1767643555702,0.1,138.94,138.9,75.39508057]
["bitfinex","SOLUSD",1767643555998,0.1,138.94,138.9,82.34419727]
["bitfinex","SOLUSD",1767643556999,0.71226583,138.93,138.88,7.87521052]
["bitfinex","SOLUSD",1767643557203,0.71226583,138.92,138.88,20.99521052]
["bitfinex","SOLUSD",1767643557374,0.71226583,138.91,138.86,7.87656526]
["bitfinex","SOLUSD",1767643557578,0.71226583,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767643558580,0.71226583,138.89,138.85,9.2767033]
["bitfinex","SOLUSD",1767643558786,10.72143771,138.89,138.85,9.2767033]
["bitfinex","SOLUSD",1767643558982,0.71226583,138.89,138.85,9.2767033]
["bitfinex","SOLUSD",1767643559302,10.72143771,138.89,138.85,9.2767033]
["bitfinex","SOLUSD",1767643559708,10.72143771,138.89,138.85,17.1535473]
["bitfinex","SOLUSD",1767643559709,0.71226583,138.89,138.85,17.1535473]
["bitfinex","SOLUSD",1767643560900,0.6538424,138.91,138.86,0.6697216]
["bitfinex","SOLUSD",1767643561081,0.6538424,138.93,138.88,0.6697216]
["bitfinex","SOLUSD",1767643561705,0.6538424,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1767643561888,0.6538424,138.93,138.88,7.86995778]
["bitfinex","SOLUSD",1767643562090,0.6538424,138.9,138.85,9.2767033]
["bitfinex","SOLUSD",1767643562307,0.6538424,138.89,138.86,13.12]
["bitfinex","SOLUSD",1767643562489,0.6538424,138.89,138.85,20.99168593]
["bitfinex","SOLUSD",1767643562889,0.6538424,138.89,138.85,20.9917068]
["bitfinex","SOLUSD",1767643563605,10.66301428,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767643563806,17.86297061,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767643564101,0.6538424,138.87,138.83,13.7897216]
["bitfinex","SOLUSD",1767643564407,13.22,138.94,138.87,0.6538424]
["bitfinex","SOLUSD",1767643564408,0.6538424,138.92,138.87,0.6538424]
["bitfinex","SOLUSD",1767643564615,0.6538424,138.92,138.88,13.12]
["bitfinex","SOLUSD",1767643564806,0.6538424,138.92,138.89,13.12]
["bitfinex","SOLUSD",1767643564807,10.66301428,138.92,138.89,13.12]
["bitfinex","SOLUSD",1767643565004,10.66301428,138.9,138.87,13.12]
["bitfinex","SOLUSD",1767643565206,10.66301428,138.92,138.87,13.12]
["bitfinex","SOLUSD",1767643565408,0.7538424,138.94,138.88,0.6697216]
["bitfinex","SOLUSD",1767643565791,0.7538424,138.94,138.89,7.869664]
["bitfinex","SOLUSD",1767643566015,0.1,138.94,138.9,13.7897216]
["bitfinex","SOLUSD",1767643566210,0.1,138.94,138.91,0.6697216]
["bitfinex","SOLUSD",1767643566810,1e-08,138.94,138.91,0.6697216]
["bitfinex","SOLUSD",1767643567417,1e-08,138.94,138.92,13.12]
["bitfinex","SOLUSD",1767643567916,1e-08,138.94,138.89,25.1997984]
["bitfinex","SOLUSD",1767643567917,1e-08,138.94,138.89,0.6697216]
["bitfinex","SOLUSD",1767643568097,1e-08,138.94,138.9,13.12]
["bitfinex","SOLUSD",1767643568596,1e-08,138.94,138.91,20.31888001]
["bitfinex","SOLUSD",1767643569100,1e-08,138.94,138.91,13.12]
["bitfinex","SOLUSD",1767643570111,0.65384241,138.94,138.91,13.12]
["bitfinex","SOLUSD",1767643570815,0.6538424,138.93,138.9,13.12]
["bitfinex","SOLUSD",1767643571316,10.66301428,138.92,138.86,0.6697216]
["bitfinex","SOLUSD",1767643571611,0.6538424,138.92,138.89,13.12]
["bitfinex","SOLUSD",1767643574018,10.66301428,138.93,138.89,13.12]
["bitfinex","SOLUSD",1767643574331,0.6538424,138.9,138.88,13.12]
["bitfinex","SOLUSD",1767643574507,0.6538424,138.89,138.85,7.2019385]
["bitfinex","SOLUSD",1767643578420,0.6538424,138.89,138.84,13.7897216]
["bitfinex","SOLUSD",1767643578723,17.86310564,138.89,138.84,20.99214479]
["bitfinex","SOLUSD",1767643579314,17.86310564,138.89,138.84,7.87214479]
["bitfinex","SOLUSD",1767643579514,17.86310564,138.89,138.84,20.99214479]
["bitfinex","SOLUSD",1767643579713,0.6538424,138.88,138.84,13.12]
["bitfinex","SOLUSD",1767643580021,17.20932421,138.89,138.82,9.1025033]
["bitfinex","SOLUSD",1767643580022,10.66301428,138.86,138.82,9.1025033]
["bitfinex","SOLUSD",1767643580207,10.66301428,138.86,138.82,22.2225033]
["bitfinex","SOLUSD",1767643580409,0.6538424,138.86,138.82,29.4257532]
["bitfinex","SOLUSD",1767643581004,10.66301428,138.9,138.84,7.87208064]
["bitfinex","SOLUSD",1767643581311,0.6538424,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767643581707,0.6538424,138.87,138.82,18.44800877]
["bitfinex","SOLUSD",1767643581906,0.6538424,138.87,138.83,20.32296397]
["bitfinex","SOLUSD",1767643582598,0.6538424,138.87,138.83,13.12]
["bitfinex","SOLUSD",1767643582801,0.6538424,138.84,138.82,17.77828717]
["bitfinex","SOLUSD",1767643583000,0.6538424,138.84,138.82,8.67578387]
["bitfinex","SOLUSD",1767643583001,0.6238424,138.84,138.82,8.67578387]
["bitfinex","SOLUSD",1767643583199,10.00917188,138.86,138.82,8.67578387]
["bitfinex","SOLUSD",1767643583417,10.00917188,138.85,138.82,8.67578387]
["bitfinex","SOLUSD",1767643583716,10.00917188,138.87,138.82,15.87932997]
["bitfinex","SOLUSD",1767643583918,10.00917188,138.87,138.82,7.2035461]
["bitfinex","SOLUSD",1767643584320,7.19951923,138.9,138.83,0.6697216]
["bitfinex","SOLUSD",1767643584503,10.00917188,138.9,138.83,0.6697216]
["bitfinex","SOLUSD",1767643584702,10.00917188,138.9,138.84,13.12]
["bitfinex","SOLUSD",1767643584905,0.6538424,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767643585330,0.6538424,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1767643586538,0.6538424,138.91,138.85,25.87677957]
["bitfinex","SOLUSD",1767643587322,0.6538424,138.91,138.86,0.6697216]
["bitfinex","SOLUSD",1767643588222,0.6538424,138.91,138.87,13.12]
["bitfinex","SOLUSD",1767643589521,0.6538424,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1767643589936,0.6538424,138.91,138.87,20.32074276]
["bitfinex","SOLUSD",1767643590239,0.6538424,138.91,138.87,7.20074276]
["bitfinex","SOLUSD",1767643591246,10.00917189,138.94,138.87,7.20074276]
["bitfinex","SOLUSD",1767643591247,1e-08,138.94,138.88,0.65488718]
["bitfinex","SOLUSD",1767643591544,0.1,138.95,138.9,0.65488718]
["bitfinex","SOLUSD",1767643591928,0.40145783,138.98,138.9,0.65488718]
["bitfinex","SOLUSD",1767643593248,2.0,139.0,138.95,0.65488718]
["bitfinex","SOLUSD",1767643593432,2.0,139.0,138.95,13.77488718]
["bitfinex","SOLUSD",1767643593945,2.39753203,139.0,138.95,13.77488718]
["bitfinex","SOLUSD",1767643594116,0.70462904,138.99,138.92,0.65488718]
["bitfinex","SOLUSD",1767643594315,0.70462904,138.99,138.93,13.12]
["bitfinex","SOLUSD",1767643594544,0.70462904,138.99,138.93,13.77488718]
["bitfinex","SOLUSD",1767643595258,0.70462904,138.99,138.94,25.84561698]
["bitfinex","SOLUSD",1767643595549,2.0,139.0,138.95,0.65488718]
["bitfinex","SOLUSD",1767643596930,2.0,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1767643597134,2.0,139.0,138.95,0.65488718]
["bitfinex","SOLUSD",1767643597438,2.0,139.0,138.95,7.85135148]
["bitfinex","SOLUSD",1767643597640,2.099,139.0,138.95,7.85135148]
["bitfinex","SOLUSD",1767643598227,0.302593,138.99,138.93,7.85265934]
["bitfinex","SOLUSD",1767643598426,0.302593,138.99,138.94,20.31720501]
["bitfinex","SOLUSD",1767643598627,0.302593,138.99,138.94,20.97209219]
["bitfinex","SOLUSD",1767643598842,2.0,139.0,138.95,7.85166955]
["bitfinex","SOLUSD",1767643599031,0.1,139.01,138.97,0.65488718]
["bitfinex","SOLUSD",1767643599346,0.1,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767643599647,0.20103593,139.01,138.97,13.12]
["bitfinex","SOLUSD",1767643599843,0.10303134,138.99,138.92,7.85310873]
["bitfinex","SOLUSD",1767643600022,0.29666582,138.96,138.88,0.65488718]
["bitfinex","SOLUSD",1767643600226,0.3046495,138.96,138.88,0.65488718]
["bitfinex","SOLUSD",1767643600422,6.45257333,138.96,138.9,7.19936502]
["bitfinex","SOLUSD",1767643600645,0.3046495,138.96,138.91,0.65488718]
["bitfinex","SOLUSD",1767643600844,0.099,138.95,138.89,0.65488718]
["bitfinex","SOLUSD",1767643601142,13.22,139.01,138.87,0.65488718]
["bitfinex","SOLUSD",1767643601143,6.24895976,138.93,138.87,0.65488718]
["bitfinex","SOLUSD",1767643601353,7.19838756,138.92,138.87,0.65488718]
["bitfinex","SOLUSD",1767643603232,0.30057743,138.91,138.85,7.8565636]
["bitfinex","SOLUSD",1767643603632,13.64758822,138.91,138.85,0.65488718]
["bitfinex","SOLUSD",1767643604023,0.10498705,138.88,138.82,8.67578387]
["bitfinex","SOLUSD",1767643604227,6.25291088,138.88,138.81,21.17863358]
["bitfinex","SOLUSD",1767643605324,6.25291088,138.88,138.81,8.05863358]
["bitfinex","SOLUSD",1767643605642,13.64604065,138.87,138.81,13.97488718]
["bitfinex","SOLUSD",1767643605845,6.14792383,138.86,138.81,0.2]
["bitfinex","SOLUSD",1767643606027,0.099,138.86,138.81,7.40399904]
["bitfinex","SOLUSD",1767643607122,7.19931609,138.91,138.82,0.65488718]
["bitfinex","SOLUSD",1767643607329,6.24692383,138.89,138.82,0.65488718]
["bitfinex","SOLUSD",1767643607724,6.24692383,138.89,138.83,25.21068932]
["bitfinex","SOLUSD",1767643608043,0.3046495,138.91,138.84,0.65488718]
["bitfinex","SOLUSD",1767643608229,0.302593,138.93,138.84,0.65488718]
["bitfinex","SOLUSD",1767643609249,0.3046495,138.95,138.84,0.65488718]
["bitfinex","SOLUSD",1767643609748,0.3046495,138.95,138.86,0.65488718]
["bitfinex","SOLUSD",1767643609948,0.3046495,138.95,138.88,0.65488718]
["bitfinex","SOLUSD",1767643610343,0.099,138.94,138.88,0.65488718]
["bitfinex","SOLUSD",1767643610648,0.10303134,138.9,138.84,7.85737464]
["bitfinex","SOLUSD",1767643611227,0.29860197,138.89,138.83,7.20295197]
["bitfinex","SOLUSD",1767643611643,0.10498705,138.88,138.81,0.2]
["bitfinex","SOLUSD",1767643611833,0.29666582,138.87,138.82,7.20352054]
["bitfinex","SOLUSD",1767643612936,7.49764621,138.87,138.81,7.4038828]
["bitfinex","SOLUSD",1767643613126,0.2947682,138.85,138.81,0.0901187]
["bitfinex","SOLUSD",1767643613337,6.14792383,138.84,138.77,0.65488718]
["bitfinex","SOLUSD",1767643613539,6.14792383,138.84,138.78,0.7211418]
["bitfinex","SOLUSD",1767643613741,6.14792383,138.83,138.77,7.20599628]
["bitfinex","SOLUSD",1767643614053,7.2031214,138.83,138.76,7.92761563]
["bitfinex","SOLUSD",1767643614260,6.14792383,138.82,138.76,7.20647383]
["bitfinex","SOLUSD",1767643614456,6.14792383,138.8,138.74,7.92852329]
["bitfinex","SOLUSD",1767643614669,13.12,138.81,138.71,9.77893337]
["bitfinex","SOLUSD",1767643614835,13.12,138.81,138.72,0.7211418]
["bitfinex","SOLUSD",1767643615039,6.14792383,138.81,138.76,7.20668156]
["bitfinex","SOLUSD",1767643615233,6.14792383,138.82,138.74,0.7211418]
["bitfinex","SOLUSD",1767643615561,20.3231214,138.83,138.76,7.20661161]
["bitfinex","SOLUSD",1767643615741,20.3231214,138.83,138.76,7.20661172]
["bitfinex","SOLUSD",1767643615942,6.14792383,138.83,138.75,25.94636701]
["bitfinex","SOLUSD",1767643616347,6.14792383,138.84,138.76,0.7211418]
["bitfinex","SOLUSD",1767643616636,6.14792383,138.85,138.76,0.7211418]
["bitfinex","SOLUSD",1767643616839,6.14792383,138.82,138.76,0.7211418]
["bitfinex","SOLUSD",1767643617035,6.14792383,138.81,138.74,7.20754709]
["bitfinex","SOLUSD",1767643617242,6.14792383,138.83,138.74,7.92868889]
["bitfinex","SOLUSD",1767643617848,24.15296524,138.85,138.75,0.7211418]
["bitfinex","SOLUSD",1767643618050,18.00504141,138.85,138.75,0.7211418]
["bitfinex","SOLUSD",1767643618272,25.209046,138.84,138.75,0.7211418]
["bitfinex","SOLUSD",1767643618443,6.14792383,138.82,138.75,0.7211418]
["bitfinex","SOLUSD",1767643618644,6.14792383,138.83,138.75,0.7211418]
["bitfinex","SOLUSD",1767643619039,6.14792383,138.83,138.74,7.20754709]
["bitfinex","SOLUSD",1767643619040,25.209046,138.84,138.74,7.92868889]
["bitfinex","SOLUSD",1767643619245,31.35696983,138.84,138.74,16.78648046]
["bitfinex","SOLUSD",1767643619650,31.35696983,138.84,138.75,0.7211418]
["bitfinex","SOLUSD",1767643619976,20.32270777,138.84,138.76,7.9278296]
["bitfinex","SOLUSD",1767643620353,20.32270777,138.84,138.77,0.7211418]
["bitfinex","SOLUSD",1767643620862,103.2,138.89,138.77,0.7211418]
["bitfinex","SOLUSD",1767643621050,20.32046082,138.88,138.77,0.7211418]
["bitfinex","SOLUSD",1767643621251,6.14792383,138.87,138.77,0.7211418]
["bitfinex","SOLUSD",1767643621451,8.35013837,138.85,138.73,0.6810702]
["bitfinex","SOLUSD",1767643621851,19.26792383,138.84,138.73,0.6810702]
["bitfinex","SOLUSD",1767643622244,7.20305409,138.83,138.75,0.6810702]
["bitfinex","SOLUSD",1767643622443,20.32305409,138.83,138.75,0.6810702]
["bitfinex","SOLUSD",1767643623451,6.14792383,138.82,138.75,0.6810702]
["bitfinex","SOLUSD",1767643623969,13.35191007,138.82,138.75,7.8880596]
["bitfinex","SOLUSD",1767643624154,7.20398624,138.82,138.76,0.6810702]
["bitfinex","SOLUSD",1767643624351,7.20097933,138.87,138.76,0.6810702]
["bitfinex","SOLUSD",1767643624558,7.20097933,138.87,138.78,0.6810702]
["bitfinex","SOLUSD",1767643625455,7.20097933,138.87,138.79,7.20513005]
["bitfinex","SOLUSD",1767643625651,7.20097933,138.87,138.8,0.6810702]
["bitfinex","SOLUSD",1767643625853,20.3205906,138.88,138.8,0.6810702]
["bitfinex","SOLUSD",1767643627659,20.3205906,138.88,138.81,7.88516212]
["bitfinex","SOLUSD",1767643628064,20.3205906,138.88,138.82,0.6810702]
["bitfinex","SOLUSD",1767643629065,38.32174267,138.88,138.8,0.6810702]
["bitfinex","SOLUSD",1767643629365,20.3205906,138.88,138.81,0.6810702]
["bitfinex","SOLUSD",1767643629747,20.3205906,138.88,138.8,7.20439893]
["bitfinex","SOLUSD",1767643629748,13.12,138.88,138.83,0.6810702]
["bitfinex","SOLUSD",1767643630155,20.32079074,138.88,138.83,0.6810702]
["bitfinex","SOLUSD",1767643630552,20.32079074,138.88,138.8,7.88551483]
["bitfinex","SOLUSD",1767643630553,26.46871457,138.88,138.8,7.88551483]
["bitfinex","SOLUSD",1767643630757,38.32194281,138.88,138.81,7.20370825]
["bitfinex","SOLUSD",1767643631051,44.46986664,138.88,138.81,0.6810702]
["bitfinex","SOLUSD",1767643631261,7.19838756,138.92,138.82,0.6810702]
["bitfinex","SOLUSD",1767643631460,25.19435646,138.92,138.83,0.6810702]
["bitfinex","SOLUSD",1767643631653,31.34228029,138.92,138.84,7.20253529]
["bitfinex","SOLUSD",1767643631856,35.98016861,138.97,138.85,0.6810702]
["bitfinex","SOLUSD",1767643632169,6.14792383,138.95,138.85,0.6810702]
["bitfinex","SOLUSD",1767643632377,6.14792383,138.94,138.85,0.6810702]
["bitfinex","SOLUSD",1767643632550,6.14792383,138.92,138.85,0.6810702]
["bitfinex","SOLUSD",1767643632744,74.28920415,138.96,138.85,0.6810702]
["bitfinex","SOLUSD",1767643632745,61.16920415,138.96,138.85,0.6810702]
["bitfinex","SOLUSD",1767643632974,6.14792383,138.95,138.85,0.6810702]
["bitfinex","SOLUSD",1767643633774,31.33865363,138.94,138.86,0.6810702]
["bitfinex","SOLUSD",1767643633959,6.14792383,138.93,138.86,0.6810702]
["bitfinex","SOLUSD",1767643634153,6.14792383,138.92,138.86,0.6810702]
["bitfinex","SOLUSD",1767643634353,6.14792383,138.91,138.86,0.6810702]
["bitfinex","SOLUSD",1767643636579,7.19942404,138.9,138.86,0.6810702]
["bitfinex","SOLUSD",1767643636961,6.14792383,138.89,138.83,0.6810702]
["bitfinex","SOLUSD",1767643637469,31.34590798,138.9,138.83,0.6810702]
["bitfinex","SOLUSD",1767643637988,6.14792383,138.88,138.83,0.6810702]
["bitfinex","SOLUSD",1767643638553,7.20149791,138.86,138.81,0.6810702]
["bitfinex","SOLUSD",1767643638759,13.34942174,138.86,138.81,0.6810702]
["bitfinex","SOLUSD",1767643638973,25.20524268,138.86,138.81,0.6810702]
["bitfinex","SOLUSD",1767643640281,7.20149791,138.86,138.81,0.6810702]
["bitfinex","SOLUSD",1767643641080,7.20097933,138.87,138.81,0.6810702]
["bitfinex","SOLUSD",1767643641386,13.34890316,138.87,138.81,0.6810702]
["bitfinex","SOLUSD",1767643641591,31.35135149,138.87,138.81,0.6810702]
["bitfinex","SOLUSD",1767643642584,25.20342766,138.87,138.81,0.6810702]
["bitfinex","SOLUSD",1767643642887,31.35135149,138.87,138.81,0.6810702]
["bitfinex","SOLUSD",1767643643566,6.14792383,138.92,138.82,0.6810702]
["bitfinex","SOLUSD",1767643643767,6.14792383,138.91,138.82,0.6810702]
["bitfinex","SOLUSD",1767643644282,19.26792383,138.92,138.82,0.6810702]
["bitfinex","SOLUSD",1767643644662,25.19681422,138.91,138.84,0.6810702]
["bitfinex","SOLUSD",1767643644860,7.19890576,138.91,138.85,0.6810702]
["bitfinex","SOLUSD",1767643646155,31.344094,138.91,138.85,0.6810702]
["bitfinex","SOLUSD",1767643646375,6.14792383,138.9,138.85,0.6810702]
["bitfinex","SOLUSD",1767643646884,31.344094,138.91,138.85,0.6810702]
["bitfinex","SOLUSD",1767643647383,25.19617017,138.91,138.85,0.6810702]
["bitfinex","SOLUSD",1767643647569,31.344094,138.91,138.85,0.6810702]
["bitfinex","SOLUSD",1767643647770,6.14792383,138.9,138.85,0.6810702]
["bitfinex","SOLUSD",1767643648072,25.1997984,138.89,138.85,0.6810702]
["bitfinex","SOLUSD",1767643648580,7.1999424,138.89,138.85,0.6810702]
["bitfinex","SOLUSD",1767643649485,25.19693652,138.91,138.85,0.6810702]
["bitfinex","SOLUSD",1767643649690,31.34486035,138.91,138.85,0.6810702]
["bitfinex","SOLUSD",1767643649869,25.19693652,138.91,138.86,0.6810702]
["bitfinex","SOLUSD",1767643650064,25.19693652,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643650285,7.19890576,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643651185,25.19617017,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643651691,25.25617017,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643651870,31.404094,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643652472,25.25617017,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643652779,31.344094,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643653092,17.99726441,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643653672,7.19838756,138.92,138.86,0.6210702]
["bitfinex","SOLUSD",1767643653988,31.34228029,138.92,138.86,0.6210702]
["bitfinex","SOLUSD",1767643654190,31.40228029,138.92,138.86,0.6210702]
["bitfinex","SOLUSD",1767643654576,6.14792383,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643655981,6.20792383,138.91,138.86,0.6210702]
["bitfinex","SOLUSD",1767643656179,13.12,138.9,138.83,0.69965888]
["bitfinex","SOLUSD",1767643656573,19.26792383,138.9,138.83,0.69965888]
["bitfinex","SOLUSD",1767643656773,19.32792383,138.9,138.83,0.69965888]
["bitfinex","SOLUSD",1767643657990,13.18,138.9,138.83,0.69965888]
["bitfinex","SOLUSD",1767643658291,7.1999424,138.89,138.83,0.69965888]
["bitfinex","SOLUSD",1767643658667,13.12,138.9,138.84,0.69965888]
["bitfinex","SOLUSD",1767643658872,20.31959001,138.9,138.84,0.69965888]
["bitfinex","SOLUSD",1767643659281,20.37959001,138.9,138.84,0.69965888]
["bitfinex","SOLUSD",1767643659488,26.52751384,138.9,138.84,0.69965888]
["bitfinex","SOLUSD",1767643659875,38.37815012,138.9,138.84,0.69965888]
["bitfinex","SOLUSD",1767643660190,44.46607395,138.9,138.84,0.69965888]
["bitfinex","SOLUSD",1767643660394,38.31815012,138.9,138.85,0.69965888]
["bitfinex","SOLUSD",1767643661504,0.68537965,138.88,138.79,8.85779157]
["bitfinex","SOLUSD",1767643661811,10.68960507,138.88,138.8,7.20425007]
["bitfinex","SOLUSD",1767643661986,10.17676185,138.87,138.79,16.06267072]
["bitfinex","SOLUSD",1767643662297,7.88174913,138.86,138.79,7.20487915]
["bitfinex","SOLUSD",1767643663100,20.32121431,138.87,138.79,7.20487915]
["bitfinex","SOLUSD",1767643663477,7.20121431,138.87,138.8,0.69965888]
["bitfinex","SOLUSD",1767643663679,7.37375074,138.87,138.8,0.69965888]
["bitfinex","SOLUSD",1767643663893,7.20121431,138.87,138.8,0.69965888]
["bitfinex","SOLUSD",1767643664107,7.20121431,138.87,138.81,7.20409192]
["bitfinex","SOLUSD",1767643664282,7.20121431,138.87,138.82,0.69965888]
["bitfinex","SOLUSD",1767643665375,7.88659396,138.87,138.82,0.69965888]
["bitfinex","SOLUSD",1767643665999,17.89081938,138.87,138.82,0.69965888]
["bitfinex","SOLUSD",1767643666303,0.17253643,138.86,138.82,0.69965888]
["bitfinex","SOLUSD",1767643666599,0.17253643,138.86,138.8,0.69965888]
["bitfinex","SOLUSD",1767643667479,0.17253643,138.86,138.81,0.69965888]
["bitfinex","SOLUSD",1767643667681,25.20366264,138.87,138.82,0.69965888]
["bitfinex","SOLUSD",1767643667904,25.37101884,138.87,138.82,0.69965888]
["bitfinex","SOLUSD",1767643668106,35.37524426,138.87,138.82,0.69965888]
["bitfinex","SOLUSD",1767643668700,35.37524426,138.87,138.8,7.2043568]
["bitfinex","SOLUSD",1767643668701,0.68537965,138.86,138.81,0.69965888]
["bitfinex","SOLUSD",1767643669004,10.68960507,138.86,138.81,0.69965888]
["bitfinex","SOLUSD",1767643669201,25.37101884,138.87,138.81,0.69965888]
["bitfinex","SOLUSD",1767643669520,25.37101884,138.87,138.79,0.69965888]
["bitfinex","SOLUSD",1767643669521,10.17676185,138.85,138.79,0.69965888]
["bitfinex","SOLUSD",1767643670308,13.12,138.86,138.8,0.69965888]
["bitfinex","SOLUSD",1767643670996,7.20201656,138.85,138.8,0.69965888]
["bitfinex","SOLUSD",1767643672199,7.88739621,138.85,138.8,0.69965888]
["bitfinex","SOLUSD",1767643673189,0.17253643,138.84,138.78,7.9051771]
["bitfinex","SOLUSD",1767643673382,0.17253643,138.84,138.79,0.69965888]
["bitfinex","SOLUSD",1767643673583,7.20201656,138.85,138.79,7.90447595]
["bitfinex","SOLUSD",1767643673783,7.20201656,138.85,138.8,0.69084636]
["bitfinex","SOLUSD",1767643676806,20.32159338,138.86,138.81,0.69084636]
["bitfinex","SOLUSD",1767643677186,31.02909031,138.86,138.81,0.69084636]
["bitfinex","SOLUSD",1767643677909,0.69778703,138.84,138.79,0.69084636]
["bitfinex","SOLUSD",1767643678111,0.69778703,138.84,138.78,0.69084636]
["bitfinex","SOLUSD",1767643678301,0.69778703,138.84,138.78,7.8964945]
["bitfinex","SOLUSD",1767643679112,7.90069655,138.84,138.79,0.69084636]
["bitfinex","SOLUSD",1767643680016,7.20227048,138.85,138.79,0.69084636]
["bitfinex","SOLUSD",1767643680221,7.35155409,138.85,138.79,0.69084636]
["bitfinex","SOLUSD",1767643681512,7.35155409,138.85,138.8,0.7106074]
["bitfinex","SOLUSD",1767643681719,10.66037572,138.84,138.8,0.7106074]
["bitfinex","SOLUSD",1767643682295,35.4130108,138.85,138.8,0.7106074]
["bitfinex","SOLUSD",1767643682495,10.65137266,138.82,138.76,9.56839897]
["bitfinex","SOLUSD",1767643682723,10.21461194,138.81,138.76,0.7106074]
["bitfinex","SOLUSD",1767643683420,10.21461194,138.81,138.74,7.20764671]
["bitfinex","SOLUSD",1767643683421,13.12,138.8,138.74,0.7106074]
["bitfinex","SOLUSD",1767643683607,20.32471066,138.8,138.75,0.7106074]
["bitfinex","SOLUSD",1767643684206,13.12,138.8,138.75,7.91775227]
["bitfinex","SOLUSD",1767643684405,18.65845295,138.84,138.76,0.7106074]
["bitfinex","SOLUSD",1767643684999,0.20147349,138.86,138.76,0.7106074]
["bitfinex","SOLUSD",1767643685205,13.77160353,138.88,138.79,0.7106074]
["bitfinex","SOLUSD",1767643685422,13.77160353,138.88,138.81,0.7106074]
["bitfinex","SOLUSD",1767643685605,20.97246373,138.88,138.83,0.7106074]
["bitfinex","SOLUSD",1767643686324,13.12,138.88,138.83,0.7106074]
["bitfinex","SOLUSD",1767643686626,7.85580726,138.9,138.83,0.7106074]
["bitfinex","SOLUSD",1767643687231,7.85580726,138.9,138.82,7.20357297]
["bitfinex","SOLUSD",1767643687232,13.7761503,138.94,138.85,0.7106074]
["bitfinex","SOLUSD",1767643687523,7.19704133,138.95,138.87,0.7106074]
["bitfinex","SOLUSD",1767643687913,7.19704133,138.95,138.89,0.7106074]
["bitfinex","SOLUSD",1767643688508,7.39851482,138.95,138.89,0.7106074]
["bitfinex","SOLUSD",1767643688905,25.3905983,138.95,138.89,0.7106074]
["bitfinex","SOLUSD",1767643689106,0.65160353,138.94,138.89,0.7106074]
["bitfinex","SOLUSD",1767643689634,7.19786943,138.93,138.89,0.7106074]
["bitfinex","SOLUSD",1767643690226,7.19748746,138.94,138.89,0.7106074]
["bitfinex","SOLUSD",1767643690631,7.39848414,138.95,138.9,0.7106074]
["bitfinex","SOLUSD",1767643690933,0.6561503,138.97,138.9,0.7106074]
["bitfinex","SOLUSD",1767643691310,7.85112012,138.99,138.9,0.7106074]
["bitfinex","SOLUSD",1767643691811,0.20147349,138.98,138.91,0.7106074]
["bitfinex","SOLUSD",1767643692614,0.65160353,138.97,138.91,0.7106074]
["bitfinex","SOLUSD",1767643692935,0.64714724,138.95,138.89,0.7106074]
["bitfinex","SOLUSD",1767643693826,7.19735137,138.94,138.89,0.7106074]
["bitfinex","SOLUSD",1767643694027,25.40111632,138.94,138.89,0.7106074]
["bitfinex","SOLUSD",1767643694420,25.40111632,138.94,138.86,0.7106074]
["bitfinex","SOLUSD",1767643694421,10.64670672,138.93,138.86,0.7106074]
["bitfinex","SOLUSD",1767643694728,10.64242603,138.91,138.86,0.7106074]
["bitfinex","SOLUSD",1767643694916,0.63849894,138.91,138.86,0.7106074]
["bitfinex","SOLUSD",1767643695231,10.64242603,138.91,138.86,0.7106074]
["bitfinex","SOLUSD",1767643695435,10.22287543,138.9,138.84,0.7106074]
["bitfinex","SOLUSD",1767643695613,10.00392709,138.89,138.84,0.7106074]
["bitfinex","SOLUSD",1767643695932,17.20438791,138.88,138.84,0.7106074]
["bitfinex","SOLUSD",1767643696108,7.20046082,138.88,138.84,0.7106074]
["bitfinex","SOLUSD",1767643696428,7.20046082,138.88,138.82,0.7106074]
["bitfinex","SOLUSD",1767643696624,35.42864187,138.88,138.82,0.7106074]
["bitfinex","SOLUSD",1767643697027,35.42864187,138.88,138.81,7.2039761]
["bitfinex","SOLUSD",1767643697028,7.20015578,138.89,138.83,0.7106074]
["bitfinex","SOLUSD",1767643698916,7.20015578,138.89,138.83,7.91357669]
["bitfinex","SOLUSD",1767643699120,7.20015578,138.89,138.84,0.7106074]
["bitfinex","SOLUSD",1767643699314,7.19957039,138.9,138.84,0.7106074]
["bitfinex","SOLUSD",1767643700532,31.77274074,138.92,138.84,0.7106074]
["bitfinex","SOLUSD",1767643700865,7.19756225,138.94,138.85,0.7106074]
["bitfinex","SOLUSD",1767643701329,7.19756225,138.94,138.87,0.7106074]
["bitfinex","SOLUSD",1767643701635,7.19703683,138.95,138.87,0.7106074]
["bitfinex","SOLUSD",1767643702010,7.19643041,138.96,138.87,0.7106074]
["bitfinex","SOLUSD",1767643702630,7.19643041,138.96,138.89,0.7106074]
["bitfinex","SOLUSD",1767643702833,7.19643041,138.96,138.9,0.7106074]
["bitfinex","SOLUSD",1767643703532,0.6561503,138.98,138.9,0.7106074]
["bitfinex","SOLUSD",1767643704622,7.85156683,138.98,138.92,0.7106074]
["bitfinex","SOLUSD",1767643705843,0.30147349,139.01,138.92,0.7106074]
["bitfinex","SOLUSD",1767643706243,35.48365915,139.01,138.92,0.7106074]
["bitfinex","SOLUSD",1767643706566,17.49934148,139.01,138.92,0.7106074]
["bitfinex","SOLUSD",1767643706843,0.1,139.01,138.96,0.7106074]
["bitfinex","SOLUSD",1767643707819,17.94927432,139.01,138.96,0.7106074]
["bitfinex","SOLUSD",1767643708018,17.94927432,139.01,138.95,0.7106074]
["bitfinex","SOLUSD",1767643708237,10.00392709,139.0,138.95,0.7106074]
["bitfinex","SOLUSD",1767643708516,35.93359199,139.01,138.95,0.7106074]
["bitfinex","SOLUSD",1767643708723,0.64714724,138.99,138.94,0.7106074]
["bitfinex","SOLUSD",1767643709828,7.19527989,138.98,138.94,0.7106074]
["bitfinex","SOLUSD",1767643710550,17.4095935,138.98,138.92,0.7106074]
["bitfinex","SOLUSD",1767643710720,0.21471045,138.96,138.9,0.7106074]
["bitfinex","SOLUSD",1767643711047,10.21863754,138.96,138.9,0.7106074]
["bitfinex","SOLUSD",1767643711619,0.14844941,138.97,138.91,0.65450383]
["bitfinex","SOLUSD",1767643711951,7.19683339,138.95,138.91,0.65450383]
["bitfinex","SOLUSD",1767643713730,7.19683339,138.95,138.9,0.65450383]
["bitfinex","SOLUSD",1767643713935,0.15400589,138.94,138.89,20.31990465]
["bitfinex","SOLUSD",1767643714242,0.15400589,138.94,138.89,20.67053688]
["bitfinex","SOLUSD",1767643714550,7.19683339,138.95,138.89,20.67053688]
["bitfinex","SOLUSD",1767643714749,7.3452828,138.95,138.89,20.67053688]
["bitfinex","SOLUSD",1767643715045,0.14844941,138.94,138.89,20.01603305]
["bitfinex","SOLUSD",1767643715253,7.19683339,138.95,138.9,0.65450383]
["bitfinex","SOLUSD",1767643716260,17.34920989,138.95,138.9,0.65450383]
["bitfinex","SOLUSD",1767643716830,7.3452828,138.95,138.9,0.65450383]
["bitfinex","SOLUSD",1767643717135,17.34920989,138.95,138.9,0.65450383]
["bitfinex","SOLUSD",1767643717335,0.70409737,138.94,138.88,20.9747565]
["bitfinex","SOLUSD",1767643717538,0.14844941,138.94,138.89,0.65450383]
["bitfinex","SOLUSD",1767643718346,7.19786943,138.93,138.89,0.65450383]
["bitfinex","SOLUSD",1767643719142,7.19744052,138.94,138.89,0.65450383]
["bitfinex","SOLUSD",1767643720333,7.19744052,138.94,138.9,0.65450383]
["bitfinex","SOLUSD",1767643720730,0.69859646,138.92,138.87,61.6]
["bitfinex","SOLUSD",1767643720931,0.15945179,138.91,138.85,13.12]
["bitfinex","SOLUSD",1767643721173,0.15945179,138.91,138.85,13.77450383]
["bitfinex","SOLUSD",1767643721326,0.15945179,138.91,138.86,0.65450383]
["bitfinex","SOLUSD",1767643721655,25.19081895,138.94,138.89,7.85419718]
["bitfinex","SOLUSD",1767643721656,0.70970998,138.94,138.89,7.85419718]
["bitfinex","SOLUSD",1767643721845,0.70970998,138.94,138.89,20.97419718]
["bitfinex","SOLUSD",1767643722147,7.90622104,138.96,138.9,0.65450383]
["bitfinex","SOLUSD",1767643722350,7.19579765,138.97,138.91,0.65450383]
["bitfinex","SOLUSD",1767643724130,25.88453353,139.0,138.92,0.65450383]
["bitfinex","SOLUSD",1767643724336,0.69859646,138.98,138.92,0.65450383]
["bitfinex","SOLUSD",1767643724632,25.18043616,139.0,138.9,0.65450383]
["bitfinex","SOLUSD",1767643724633,6.31282315,138.97,138.9,0.65450383]
["bitfinex","SOLUSD",1767643724837,0.69320501,138.96,138.9,0.65450383]
["bitfinex","SOLUSD",1767643725550,7.19683339,138.95,138.9,0.65450383]
["bitfinex","SOLUSD",1767643726153,7.19683339,138.95,138.91,0.65450383]
["bitfinex","SOLUSD",1767643727844,25.89185902,138.96,138.9,0.65450383]
["bitfinex","SOLUSD",1767643728058,0.15400589,138.95,138.9,0.65450383]
["bitfinex","SOLUSD",1767643728436,31.48958242,138.96,138.9,0.65450383]
["bitfinex","SOLUSD",1767643730260,25.33621106,138.96,138.9,0.65450383]
["bitfinex","SOLUSD",1767643730454,0.14844941,138.95,138.88,0.65450383]
["bitfinex","SOLUSD",1767643730656,31.34113301,138.96,138.85,0.65450383]
["bitfinex","SOLUSD",1767643730657,6.85196782,138.92,138.85,0.65450383]
["bitfinex","SOLUSD",1767643730961,6.85196782,138.92,138.86,0.65450383]
["bitfinex","SOLUSD",1767643731356,7.19890576,138.91,138.86,0.65450383]
["bitfinex","SOLUSD",1767643732262,14.05060189,138.92,138.86,0.65450383]
["bitfinex","SOLUSD",1767643733164,32.04657079,138.92,138.86,0.65450383]
["bitfinex","SOLUSD",1767643733470,6.15337136,138.91,138.86,0.65450383]
["bitfinex","SOLUSD",1767643734645,0.16478933,138.89,138.84,0.69733851]
["bitfinex","SOLUSD",1767643734845,6.15337136,138.9,138.84,0.69733851]
["bitfinex","SOLUSD",1767643735051,6.15337136,138.9,138.85,0.69733851]
["bitfinex","SOLUSD",1767643735251,7.1999424,138.89,138.85,0.69733851]
["bitfinex","SOLUSD",1767643735654,13.35331376,138.89,138.85,0.69733851]
["bitfinex","SOLUSD",1767643736056,7.1999424,138.89,138.85,0.69733851]
["bitfinex","SOLUSD",1767643737457,13.35331376,138.89,138.85,0.69733851]
["bitfinex","SOLUSD",1767643737761,7.1999424,138.89,138.85,0.69733851]
["bitfinex","SOLUSD",1767643738742,7.19957275,138.9,138.85,0.69733851]
["bitfinex","SOLUSD",1767643739163,7.19957275,138.9,138.86,0.69733851]
["bitfinex","SOLUSD",1767643739649,25.19813286,138.9,138.86,0.69733851]
["bitfinex","SOLUSD",1767643740050,27.61184661,138.9,138.86,0.69733851]
["bitfinex","SOLUSD",1767643740468,2.41371375,138.88,138.84,0.69733851]
["bitfinex","SOLUSD",1767643740671,7.20097933,138.87,138.84,0.69733851]
["bitfinex","SOLUSD",1767643740974,13.12,138.91,138.85,0.66408313]
["bitfinex","SOLUSD",1767643741557,15.74179493,138.91,138.85,0.66408313]
["bitfinex","SOLUSD",1767643741854,2.6173364,138.92,138.85,0.66408313]
["bitfinex","SOLUSD",1767643742077,0.64947586,138.91,138.85,0.66408313]
["bitfinex","SOLUSD",1767643742252,3.05877567,138.89,138.83,0.66408313]
["bitfinex","SOLUSD",1767643742873,7.20046082,138.88,138.83,0.66408313]
["bitfinex","SOLUSD",1767643743073,9.82662556,138.88,138.83,0.66408313]
["bitfinex","SOLUSD",1767643743275,7.20046082,138.88,138.83,0.66408313]
["bitfinex","SOLUSD",1767643743654,7.20046082,138.88,138.84,0.66408313]
["bitfinex","SOLUSD",1767643744673,7.19905601,138.91,138.84,0.66408313]
["bitfinex","SOLUSD",1767643744865,7.19905601,138.91,138.86,0.66408313]
["bitfinex","SOLUSD",1767643745068,7.40267866,138.91,138.86,0.66408313]
["bitfinex","SOLUSD",1767643745772,0.64947586,138.9,138.84,0.66408313]
["bitfinex","SOLUSD",1767643746373,0.65397943,138.97,138.88,0.66408313]
["bitfinex","SOLUSD",1767643746548,0.65397943,138.96,138.9,0.66408313]
["bitfinex","SOLUSD",1767643746961,0.65397943,138.96,138.91,0.66408313]
["bitfinex","SOLUSD",1767643747159,7.8503574,138.96,138.91,0.66408313]
["bitfinex","SOLUSD",1767643748887,0.75397943,139.01,138.93,0.66408313]
["bitfinex","SOLUSD",1767643749058,0.75397943,139.01,138.94,0.66408313]
["bitfinex","SOLUSD",1767643749855,0.75397943,139.01,138.95,6.17937313]
["bitfinex","SOLUSD",1767643750052,0.75397943,139.01,138.96,0.66408313]
["bitfinex","SOLUSD",1767643750264,0.1,139.01,138.96,0.66408313]
["bitfinex","SOLUSD",1767643750686,0.1,139.01,138.96,7.85990507]
["bitfinex","SOLUSD",1767643750981,0.65397943,139.0,138.93,7.19754933]
["bitfinex","SOLUSD",1767643751569,0.65397943,138.99,138.94,12.71248776]
["bitfinex","SOLUSD",1767643752265,0.75397943,139.01,138.93,5.51529]
["bitfinex","SOLUSD",1767643752462,0.75397943,139.01,138.94,7.19703738]
["bitfinex","SOLUSD",1767643752779,0.65397943,138.99,138.94,0.63034112]
["bitfinex","SOLUSD",1767643753882,7.84886657,138.99,138.94,0.63034112]
["bitfinex","SOLUSD",1767643755082,0.65397943,138.99,138.94,0.63034112]
["bitfinex","SOLUSD",1767643755660,7.84879727,138.99,138.94,0.63034112]
["bitfinex","SOLUSD",1767643757002,0.65397943,138.97,138.9,0.63034112]
["bitfinex","SOLUSD",1767643757164,0.65397943,138.92,138.86,0.63034112]
["bitfinex","SOLUSD",1767643757365,0.15397943,138.92,138.86,0.63034112]
["bitfinex","SOLUSD",1767643757672,6.15024063,138.92,138.86,0.63034112]
["bitfinex","SOLUSD",1767643758465,6.15024063,138.93,138.86,0.63034112]
["bitfinex","SOLUSD",1767643758969,13.34862819,138.92,138.86,0.63034112]
["bitfinex","SOLUSD",1767643759181,13.34862819,138.92,138.83,13.12]
["bitfinex","SOLUSD",1767643759182,6.15024063,138.9,138.83,0.66408313]
["bitfinex","SOLUSD",1767643759363,0.65397943,138.89,138.83,0.66408313]
["bitfinex","SOLUSD",1767643760174,0.65397943,138.89,138.83,7.86682222]
["bitfinex","SOLUSD",1767643760666,0.65397943,138.89,138.84,0.66408313]
["bitfinex","SOLUSD",1767643761077,0.65397943,138.89,138.84,7.86655619]
["bitfinex","SOLUSD",1767643761472,7.85392835,138.89,138.84,0.66408313]
["bitfinex","SOLUSD",1767643761890,0.65397943,138.89,138.84,7.86661645]
["bitfinex","SOLUSD",1767643762074,7.85302889,138.91,138.85,0.66408313]
["bitfinex","SOLUSD",1767643762283,0.65397943,138.9,138.85,0.66408313]
["bitfinex","SOLUSD",1767643763081,7.85392183,138.89,138.83,7.86699594]
["bitfinex","SOLUSD",1767643763481,0.65397943,138.88,138.83,0.66408313]
["bitfinex","SOLUSD",1767643763685,0.65397943,138.88,138.82,4.41514904]
["bitfinex","SOLUSD",1767643765210,0.65397943,138.88,138.83,0.66408313]
["bitfinex","SOLUSD",1767643766705,0.65397943,138.88,138.83,1.09738313]
["bitfinex","SOLUSD",1767643766875,7.85452194,138.88,138.83,1.09738313]
["bitfinex","SOLUSD",1767643767491,0.65397943,138.87,138.83,1.09738313]
["bitfinex","SOLUSD",1767643767700,0.65397943,138.87,138.83,0.4333]
["bitfinex","SOLUSD",1767643767998,7.20054251,138.88,138.79,5.12478092]
["bitfinex","SOLUSD",1767643767999,0.05680565,138.84,138.79,5.12478092]
["bitfinex","SOLUSD",1767643768491,0.05680565,138.84,138.8,0.66408313]
["bitfinex","SOLUSD",1767643769086,13.73135888,138.86,138.81,0.66408313]
["bitfinex","SOLUSD",1767643769296,13.12,138.89,138.84,0.66408313]
["bitfinex","SOLUSD",1767643769480,13.219,138.89,138.84,0.66408313]
["bitfinex","SOLUSD",1767643770402,0.60623529,138.88,138.84,0.66408313]
["bitfinex","SOLUSD",1767643771399,20.32038079,138.89,138.84,0.66408313]
["bitfinex","SOLUSD",1767643772595,20.32038079,138.89,138.82,7.90016691]
["bitfinex","SOLUSD",1767643772596,0.10407235,138.88,138.82,7.90016691]
["bitfinex","SOLUSD",1767643772985,0.10407235,138.88,138.83,7.20299778]
["bitfinex","SOLUSD",1767643773190,0.10407235,138.88,138.84,7.2024473]
["bitfinex","SOLUSD",1767643773385,7.20001858,138.89,138.84,0.69682115]
["bitfinex","SOLUSD",1767643774199,7.29901858,138.89,138.84,0.69682115]
["bitfinex","SOLUSD",1767643776406,25.29887458,138.89,138.84,0.69682115]
["bitfinex","SOLUSD",1767643776708,0.60623529,138.88,138.82,0.69682115]
["bitfinex","SOLUSD",1767643778403,7.20097933,138.87,138.82,0.69682115]
["bitfinex","SOLUSD",1767643779110,13.12,138.88,138.82,0.69682115]
["bitfinex","SOLUSD",1767643779701,7.81093092,138.9,138.83,0.69682115]
["bitfinex","SOLUSD",1767643779901,7.81093092,138.9,138.84,0.69682115]
["bitfinex","SOLUSD",1767643784210,7.81093092,138.9,138.85,0.69682115]
["bitfinex","SOLUSD",1767643784615,7.19957204,138.9,138.85,0.69682115]
["bitfinex","SOLUSD",1767643784807,0.10407235,138.89,138.85,0.69682115]
["bitfinex","SOLUSD",1767643785014,7.29857204,138.9,138.85,0.69682115]
["bitfinex","SOLUSD",1767643785317,0.60623529,138.89,138.84,0.69682115]
["bitfinex","SOLUSD",1767643785703,0.10407235,138.88,138.83,61.6]
["bitfinex","SOLUSD",1767643786016,0.10407235,138.88,138.83,62.29682115]
["bitfinex","SOLUSD",1767643786918,0.10407235,138.88,138.81,0.69682115]
["bitfinex","SOLUSD",1767643786919,7.31054167,138.86,138.81,0.69682115]
["bitfinex","SOLUSD",1767643787095,7.31054167,138.86,138.79,11.66579897]
["bitfinex","SOLUSD",1767643787096,0.11391625,138.84,138.79,5.15751894]
["bitfinex","SOLUSD",1767643787302,0.11391625,138.84,138.8,0.69682115]
["bitfinex","SOLUSD",1767643787498,0.11391625,138.84,138.79,4.46069779]
["bitfinex","SOLUSD",1767643788900,0.5914682,138.83,138.79,5.15751894]
["bitfinex","SOLUSD",1767643789610,20.32278535,138.84,138.8,0.69682115]
["bitfinex","SOLUSD",1767643790116,20.42178535,138.84,138.8,0.69682115]
["bitfinex","SOLUSD",1767643792817,20.92902064,138.84,138.8,0.69682115]
["bitfinex","SOLUSD",1767643793123,20.92902064,138.84,138.79,5.15751894]
["bitfinex","SOLUSD",1767643793619,0.10407235,138.83,138.79,5.15751894]
["bitfinex","SOLUSD",1767643794925,10.6142115,138.82,138.79,4.46069779]
["bitfinex","SOLUSD",1767643795221,7.81414423,138.84,138.79,5.13278164]
["bitfinex","SOLUSD",1767643796436,20.92843763,138.85,138.8,0.67208385]
["bitfinex","SOLUSD",1767643796608,30.94143547,138.85,138.8,0.67208385]
["bitfinex","SOLUSD",1767643796807,0.10407235,138.84,138.79,5.13278164]
["bitfinex","SOLUSD",1767643797619,7.30664734,138.84,138.79,5.13278164]
["bitfinex","SOLUSD",1767643798410,7.30664734,138.84,138.8,0.67208385]
["bitfinex","SOLUSD",1767643799711,7.30664734,138.84,138.79,4.46069779]
["bitfinex","SOLUSD",1767643800026,0.60121366,138.83,138.79,4.46069779]
["bitfinex","SOLUSD",1767643800211,0.10904376,138.82,138.79,4.46069779]
["bitfinex","SOLUSD",1767643800931,0.10904376,138.82,138.75,16.55901139]
["bitfinex","SOLUSD",1767643801708,0.10904376,138.82,138.76,7.20659202]
["bitfinex","SOLUSD",1767643801910,0.59629196,138.81,138.76,7.20659202]
["bitfinex","SOLUSD",1767643803109,7.81462195,138.83,138.77,0.67151836]
["bitfinex","SOLUSD",1767643803509,0.099,138.82,138.77,0.67151836]
["bitfinex","SOLUSD",1767643803905,0.60623529,138.81,138.75,9.3520243]
["bitfinex","SOLUSD",1767643804107,0.60121366,138.79,138.74,3.75457232]
["bitfinex","SOLUSD",1767643804325,10.6142115,138.79,138.74,0.67151836]
["bitfinex","SOLUSD",1767643804634,0.60121366,138.79,138.74,0.67151836]
["bitfinex","SOLUSD",1767643805840,0.60121366,138.79,138.74,7.87923787]
["bitfinex","SOLUSD",1767643806024,7.80646647,138.79,138.74,0.67151836]
["bitfinex","SOLUSD",1767643806222,0.10904376,138.78,138.72,0.67151836]
["bitfinex","SOLUSD",1767643806425,0.59629196,138.77,138.72,0.67151836]
["bitfinex","SOLUSD",1767643806623,0.11391625,138.76,138.7,0.2]
["bitfinex","SOLUSD",1767643806825,0.11391625,138.76,138.67,17.55628981]
["bitfinex","SOLUSD",1767643806826,10.01299784,138.71,138.67,3.75775715]
["bitfinex","SOLUSD",1767643807027,10.01299784,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767643807227,13.12,138.69,138.65,0.2]
["bitfinex","SOLUSD",1767643807824,30.34369955,138.69,138.65,0.2]
["bitfinex","SOLUSD",1767643808417,10.01299784,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767643808738,13.12,138.69,138.65,0.2]
["bitfinex","SOLUSD",1767643809038,30.343413,138.69,138.65,0.2]
["bitfinex","SOLUSD",1767643809433,10.01299784,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767643809623,10.01299784,138.67,138.62,0.2]
["bitfinex","SOLUSD",1767643810015,38.35622812,138.69,138.62,0.2]
["bitfinex","SOLUSD",1767643810016,17.22488302,138.66,138.62,0.2]
["bitfinex","SOLUSD",1767643810255,7.21188518,138.66,138.62,0.2]
["bitfinex","SOLUSD",1767643810553,13.14,138.68,138.62,0.87151836]
["bitfinex","SOLUSD",1767643812038,7.21136511,138.67,138.62,0.87151836]
["bitfinex","SOLUSD",1767643814027,13.14,138.68,138.63,0.67151836]
["bitfinex","SOLUSD",1767643816043,20.34995156,138.7,138.64,0.67151836]
["bitfinex","SOLUSD",1767643816936,29.43118621,138.73,138.64,0.67151836]
["bitfinex","SOLUSD",1767643817238,29.43118621,138.73,138.66,0.67151836]
["bitfinex","SOLUSD",1767643817239,36.63961334,138.73,138.66,0.67151836]
["bitfinex","SOLUSD",1767643817828,36.63961334,138.73,138.63,13.14]
["bitfinex","SOLUSD",1767643818135,10.01299784,138.7,138.62,0.87151836]
["bitfinex","SOLUSD",1767643818442,23.15299784,138.69,138.62,0.87151836]
["bitfinex","SOLUSD",1767643818628,10.01299784,138.68,138.6,0.67151836]
["bitfinex","SOLUSD",1767643818830,13.14,138.69,138.6,0.67151836]
["bitfinex","SOLUSD",1767643819234,25.23795788,138.68,138.6,0.67151836]
["bitfinex","SOLUSD",1767643819927,25.23795788,138.68,138.61,0.67151836]
["bitfinex","SOLUSD",1767643820970,38.37795788,138.68,138.61,0.67151836]
["bitfinex","SOLUSD",1767643821826,38.37795788,138.68,138.6,7.21496895]
["bitfinex","SOLUSD",1767643822027,38.37795788,138.68,138.6,7.88648731]
["bitfinex","SOLUSD",1767643822330,38.37795788,138.68,138.6,0.67151836]
["bitfinex","SOLUSD",1767643822726,38.37795788,138.68,138.59,7.41534506]
["bitfinex","SOLUSD",1767643823145,38.37795788,138.68,138.6,7.21494148]
["bitfinex","SOLUSD",1767643823442,38.37795788,138.68,138.59,8.08701611]
["bitfinex","SOLUSD",1767643823651,38.37795788,138.68,138.6,0.67151836]
["bitfinex","SOLUSD",1767643824249,48.39095572,138.68,138.6,0.67151836]
["bitfinex","SOLUSD",1767643824451,10.01299784,138.67,138.59,0.87151836]
["bitfinex","SOLUSD",1767643824832,10.01299784,138.67,138.6,0.67151836]
["bitfinex","SOLUSD",1767643825258,84.44518127,138.68,138.6,0.67151836]
["bitfinex","SOLUSD",1767643825759,10.01299784,138.67,138.59,0.87151836]
["bitfinex","SOLUSD",1767643825942,84.44518127,138.68,138.6,0.67151836]
["bitfinex","SOLUSD",1767643826255,10.01299784,138.67,138.59,0.2]
["bitfinex","SOLUSD",1767643826427,25.24159814,138.66,138.6,0.67151836]
["bitfinex","SOLUSD",1767643826631,13.14,138.65,138.6,0.67151836]
["bitfinex","SOLUSD",1767643826833,7.21188518,138.66,138.6,0.67151836]
["bitfinex","SOLUSD",1767643827026,13.14,138.65,138.6,0.67151836]
["bitfinex","SOLUSD",1767643828431,20.35284797,138.65,138.6,0.67151836]
["bitfinex","SOLUSD",1767643829826,7.21284797,138.65,138.6,0.67151836]
["bitfinex","SOLUSD",1767643830451,25.24386131,138.65,138.6,0.67151836]
["bitfinex","SOLUSD",1767643830635,38.38386131,138.65,138.6,0.67151836]
["bitfinex","SOLUSD",1767643833158,38.38386131,138.65,138.59,0.90267917]
["bitfinex","SOLUSD",1767643833349,48.39685915,138.65,138.57,0.70267917]
["bitfinex","SOLUSD",1767643833946,10.01299784,138.64,138.57,0.70267917]
["bitfinex","SOLUSD",1767643834442,74.44588799,138.65,138.57,0.70267917]
["bitfinex","SOLUSD",1767643834639,84.45888583,138.65,138.57,0.70267917]
["bitfinex","SOLUSD",1767643835443,25.24386131,138.65,138.58,0.70267917]
["bitfinex","SOLUSD",1767643835736,13.14,138.64,138.58,0.70267917]
["bitfinex","SOLUSD",1767643836446,7.21344586,138.63,138.58,0.70267917]
["bitfinex","SOLUSD",1767643836634,20.35306955,138.64,138.58,7.21592968]
["bitfinex","SOLUSD",1767643836833,20.35306955,138.64,138.59,0.70267917]
["bitfinex","SOLUSD",1767643838257,38.38538345,138.64,138.59,0.70267917]
["bitfinex","SOLUSD",1767643838559,25.24538345,138.64,138.59,0.70267917]
["bitfinex","SOLUSD",1767643838957,7.21306955,138.64,138.59,0.70267917]
["bitfinex","SOLUSD",1767643839258,13.14,138.65,138.6,0.70267917]
["bitfinex","SOLUSD",1767643839259,20.35256194,138.65,138.6,0.70267917]
["bitfinex","SOLUSD",1767643839458,7.21209674,138.66,138.6,0.70267917]
["bitfinex","SOLUSD",1767643839641,39.44418405,138.73,138.6,0.70267917]
["bitfinex","SOLUSD",1767643839841,13.14,138.71,138.62,0.70267917]
["bitfinex","SOLUSD",1767643840067,38.37068049,138.72,138.63,0.70267917]
["bitfinex","SOLUSD",1767643840656,38.37068049,138.72,138.65,0.70267917]
["bitfinex","SOLUSD",1767643841362,29.37223221,138.71,138.65,0.70267917]
["bitfinex","SOLUSD",1767643841742,8.51164489,138.78,138.69,0.70267917]
["bitfinex","SOLUSD",1767643841945,25.21977229,138.78,138.69,0.64267917]
["bitfinex","SOLUSD",1767643842551,25.29113116,138.78,138.69,0.64267917]
["bitfinex","SOLUSD",1767643842759,25.29113116,138.78,138.69,7.21016334]
["bitfinex","SOLUSD",1767643842991,25.29113116,138.78,138.68,7.21064779]
["bitfinex","SOLUSD",1767643843956,25.29113116,138.78,138.69,0.70267917]
["bitfinex","SOLUSD",1767643844754,13.14,138.77,138.69,0.70267917]
["bitfinex","SOLUSD",1767643844947,13.14,138.77,138.7,0.70267917]
["bitfinex","SOLUSD",1767643845763,13.21135887,138.77,138.7,0.70267917]
["bitfinex","SOLUSD",1767643846063,13.14,138.77,138.7,0.70267917]
["bitfinex","SOLUSD",1767643846270,13.21135887,138.77,138.7,0.70267917]
["bitfinex","SOLUSD",1767643846864,7.2066878,138.76,138.7,0.70267917]
["bitfinex","SOLUSD",1767643847444,7.2066878,138.76,138.67,18.65529]
["bitfinex","SOLUSD",1767643847445,0.07135887,138.75,138.68,0.70267917]
["bitfinex","SOLUSD",1767643848470,0.07135887,138.73,138.66,0.70267917]
["bitfinex","SOLUSD",1767643848667,0.07135887,138.71,138.64,0.70267917]
["bitfinex","SOLUSD",1767643848851,25.30385831,138.71,138.64,0.70267917]
["bitfinex","SOLUSD",1767643849046,38.44385831,138.71,138.64,0.70267917]
["bitfinex","SOLUSD",1767643849251,7.20928555,138.71,138.65,0.70267917]
["bitfinex","SOLUSD",1767643850352,7.28064442,138.71,138.65,0.70267917]
["bitfinex","SOLUSD",1767643850655,25.23249944,138.71,138.65,0.70267917]
["bitfinex","SOLUSD",1767643850854,18.02321389,138.71,138.65,0.70267917]
["bitfinex","SOLUSD",1767643851055,7.20876585,138.72,138.66,0.70267917]
["bitfinex","SOLUSD",1767643851271,0.07135887,138.75,138.7,0.70267917]
["bitfinex","SOLUSD",1767643851477,5.35070411,138.74,138.7,0.70267917]
["bitfinex","SOLUSD",1767643851767,0.07135887,138.75,138.7,0.70267917]
["bitfinex","SOLUSD",1767643852071,5.35085526,138.74,138.7,0.70267917]
["bitfinex","SOLUSD",1767643852273,0.07135887,138.75,138.7,0.70267917]
["bitfinex","SOLUSD",1767643852475,30.57719931,138.74,138.7,0.70267917]
["bitfinex","SOLUSD",1767643852663,25.22704338,138.74,138.7,0.70267917]
["bitfinex","SOLUSD",1767643852866,7.20772668,138.74,138.7,0.70267917]
["bitfinex","SOLUSD",1767643854164,7.2072072,138.75,138.7,0.70267917]
["bitfinex","SOLUSD",1767643854561,25.22522521,138.75,138.7,0.70267917]
["bitfinex","SOLUSD",1767643856289,7.2072072,138.75,138.7,0.70267917]
["bitfinex","SOLUSD",1767643856766,0.16165446,138.73,138.65,8.35013837]
["bitfinex","SOLUSD",1767643857376,38.36522521,138.75,138.65,8.35013837]
["bitfinex","SOLUSD",1767643857377,38.36522521,138.75,138.65,15.56224677]
["bitfinex","SOLUSD",1767643857580,45.2444191,138.75,138.65,15.56224677]
["bitfinex","SOLUSD",1767643857783,0.16165446,138.74,138.65,15.56224677]
["bitfinex","SOLUSD",1767643858178,7.20824623,138.73,138.66,7.21167821]
["bitfinex","SOLUSD",1767643858673,7.20824623,138.73,138.67,0.66200957]
["bitfinex","SOLUSD",1767643859274,7.2078051,138.74,138.67,0.66200957]
["bitfinex","SOLUSD",1767643859870,25.2271218,138.74,138.67,0.66200957]
["bitfinex","SOLUSD",1767643860471,25.2271218,138.74,138.68,0.66200957]
["bitfinex","SOLUSD",1767643862877,0.6867305,138.77,138.7,0.71582631]
["bitfinex","SOLUSD",1767643863271,7.20691711,138.76,138.7,0.71582631]
["bitfinex","SOLUSD",1767643864996,7.39108368,138.78,138.71,0.71582631]
["bitfinex","SOLUSD",1767643865787,25.40575286,138.78,138.71,0.71582631]
["bitfinex","SOLUSD",1767643866001,0.19039729,138.75,138.7,7.92558342]
["bitfinex","SOLUSD",1767643866381,0.19039729,138.75,138.7,0.71582631]
["bitfinex","SOLUSD",1767643866979,7.2066878,138.76,138.7,0.71582631]
["bitfinex","SOLUSD",1767643867179,7.2066878,138.76,138.71,0.71582631]
["bitfinex","SOLUSD",1767643867885,0.19039729,138.73,138.69,0.71582631]
["bitfinex","SOLUSD",1767643869897,25.41247784,138.74,138.69,0.71582631]
["bitfinex","SOLUSD",1767643872290,0.68171754,138.73,138.67,7.92707113]
["bitfinex","SOLUSD",1767643872691,0.68171754,138.73,138.66,0.71582631]
["bitfinex","SOLUSD",1767643873894,0.19039729,138.71,138.66,7.92765804]
["bitfinex","SOLUSD",1767643874798,0.19039729,138.71,138.66,0.71582631]
["bitfinex","SOLUSD",1767643875004,0.19039729,138.71,138.65,0.71582631]
["bitfinex","SOLUSD",1767643875587,0.19039729,138.71,138.64,13.14]
["bitfinex","SOLUSD",1767643875909,7.88283402,138.68,138.63,0.71582631]
["bitfinex","SOLUSD",1767643878009,7.21044819,138.69,138.63,0.71582631]
["bitfinex","SOLUSD",1767643878788,7.21044819,138.69,138.64,0.71582631]
["bitfinex","SOLUSD",1767643880402,7.20984673,138.7,138.65,0.71582631]
["bitfinex","SOLUSD",1767643881614,25.23325101,138.71,138.65,0.71582631]
["bitfinex","SOLUSD",1767643882505,25.41868547,138.71,138.65,0.71582631]
["bitfinex","SOLUSD",1767643883412,0.68171754,138.7,138.65,0.71582631]
["bitfinex","SOLUSD",1767643883708,25.42653543,138.69,138.63,0.71582631]
["bitfinex","SOLUSD",1767643884211,7.40072247,138.69,138.63,0.71582631]
["bitfinex","SOLUSD",1767643885108,7.21032518,138.69,138.63,0.71582631]
["bitfinex","SOLUSD",1767643885516,7.21032518,138.69,138.62,68.81377834]
["bitfinex","SOLUSD",1767643885517,7.20928555,138.71,138.65,0.71582631]
["bitfinex","SOLUSD",1767643885695,7.20928555,138.71,138.66,0.71582631]
["bitfinex","SOLUSD",1767643885895,25.4179339,138.71,138.66,0.71582631]
["bitfinex","SOLUSD",1767643886104,0.68171754,138.7,138.65,13.14]
["bitfinex","SOLUSD",1767643886308,0.19039729,138.69,138.62,0.71582631]
["bitfinex","SOLUSD",1767643886619,0.19039729,138.69,138.61,13.14]
["bitfinex","SOLUSD",1767643886922,0.67680434,138.68,138.61,13.14]
["bitfinex","SOLUSD",1767643887099,0.67680434,138.68,138.61,13.85582631]
["bitfinex","SOLUSD",1767643887414,0.19526136,138.66,138.61,13.14]
["bitfinex","SOLUSD",1767643888025,7.40760417,138.66,138.61,13.85582631]
["bitfinex","SOLUSD",1767643888824,7.40760417,138.66,138.62,0.71582631]
["bitfinex","SOLUSD",1767643890405,7.21234281,138.66,138.62,0.71582631]
["bitfinex","SOLUSD",1767643890813,7.2116088,138.67,138.62,0.71582631]
["bitfinex","SOLUSD",1767643891714,7.2116088,138.67,138.61,20.35446501]
["bitfinex","SOLUSD",1767643891715,0.20773656,138.66,138.61,20.35446501]
["bitfinex","SOLUSD",1767643891917,0.20773656,138.66,138.61,21.01978806]
["bitfinex","SOLUSD",1767643892119,7.2116088,138.67,138.62,0.66532305]
["bitfinex","SOLUSD",1767643894812,0.65963846,138.66,138.62,0.66532305]
["bitfinex","SOLUSD",1767643895118,0.65963846,138.66,138.61,21.01973235]
["bitfinex","SOLUSD",1767643895626,7.21055807,138.69,138.62,0.66532305]
["bitfinex","SOLUSD",1767643895803,0.20773656,138.69,138.62,0.66532305]
["bitfinex","SOLUSD",1767643896630,0.01254241,138.69,138.63,0.66532305]
["bitfinex","SOLUSD",1767643896930,7.20928555,138.71,138.64,0.66532305]
["bitfinex","SOLUSD",1767643898622,7.20928555,138.71,138.65,0.66532305]
["bitfinex","SOLUSD",1767643898826,0.57404545,138.7,138.65,0.66532305]
["bitfinex","SOLUSD",1767643899014,7.30828555,138.71,138.65,0.66532305]
["bitfinex","SOLUSD",1767643899327,7.20928555,138.71,138.66,0.66532305]
["bitfinex","SOLUSD",1767643900224,0.099,138.73,138.66,0.66532305]
["bitfinex","SOLUSD",1767643900431,18.02005443,138.74,138.66,0.66532305]
["bitfinex","SOLUSD",1767643900611,9.626937,138.74,138.68,0.66532305]
["bitfinex","SOLUSD",1767643901328,2.52286064,138.72,138.68,0.66532305]
["bitfinex","SOLUSD",1767643901510,2.41911019,138.72,138.68,0.66532305]
["bitfinex","SOLUSD",1767643901910,2.41911019,138.7,138.66,0.66532305]
["bitfinex","SOLUSD",1767643902126,2.41911019,138.69,138.65,13.14]
["bitfinex","SOLUSD",1767643902317,2.41911019,138.67,138.64,0.66532305]
["bitfinex","SOLUSD",1767643902518,3.78309128,138.68,138.64,0.66532305]
["bitfinex","SOLUSD",1767643903316,3.78309128,138.67,138.63,0.66532305]
["bitfinex","SOLUSD",1767643903719,0.11296964,138.66,138.62,13.14]
["bitfinex","SOLUSD",1767643904423,3.89606092,138.66,138.62,13.14]
["bitfinex","SOLUSD",1767643905024,3.78309128,138.66,138.62,13.80532305]
["bitfinex","SOLUSD",1767643905229,3.78309128,138.66,138.63,0.66532305]
["bitfinex","SOLUSD",1767643905425,10.99501098,138.66,138.63,0.66532305]
["bitfinex","SOLUSD",1767643906137,3.78309128,138.64,138.57,0.66532305]
["bitfinex","SOLUSD",1767643906333,3.78309128,138.63,138.59,0.66532305]
["bitfinex","SOLUSD",1767643906915,7.21292556,138.64,138.59,0.66532305]
["bitfinex","SOLUSD",1767643907116,10.99601684,138.64,138.59,0.66532305]
["bitfinex","SOLUSD",1767643907536,3.78309128,138.63,138.59,0.66532305]
["bitfinex","SOLUSD",1767643907828,3.75309129,138.63,138.6,0.66532305]
["bitfinex","SOLUSD",1767643908718,7.21292556,138.64,138.6,0.66532305]
["bitfinex","SOLUSD",1767643909037,3.78309128,138.63,138.6,0.66532305]
["bitfinex","SOLUSD",1767643909627,7.21292556,138.64,138.6,0.66532305]
["bitfinex","SOLUSD",1767643910028,10.99601684,138.64,138.6,0.66532305]
["bitfinex","SOLUSD",1767643913045,3.78309128,138.64,138.6,0.66532305]
["bitfinex","SOLUSD",1767643914245,10.99573555,138.65,138.6,0.66532305]
["bitfinex","SOLUSD",1767643914944,3.78309128,138.64,138.6,0.66532305]
["bitfinex","SOLUSD",1767643916546,3.78309128,138.66,138.6,0.66532305]
["bitfinex","SOLUSD",1767643916726,10.99445639,138.67,138.62,0.69618587]
["bitfinex","SOLUSD",1767643916932,7.21107624,138.68,138.62,0.69618587]
["bitfinex","SOLUSD",1767643917132,10.99416752,138.68,138.62,0.69618587]
["bitfinex","SOLUSD",1767643917338,7.21107624,138.68,138.62,0.69618587]
["bitfinex","SOLUSD",1767643917949,10.99416752,138.68,138.62,0.69618587]
["bitfinex","SOLUSD",1767643919932,3.78309128,138.67,138.62,0.69618587]
["bitfinex","SOLUSD",1767643920644,0.57884389,138.67,138.62,7.91002858]
["bitfinex","SOLUSD",1767643922036,0.57884389,138.7,138.63,0.65899964]
["bitfinex","SOLUSD",1767643922240,7.20876585,138.72,138.65,0.65899964]
["bitfinex","SOLUSD",1767643922440,7.20832923,138.73,138.67,0.65899964]
["bitfinex","SOLUSD",1767643922754,3.78309128,138.74,138.67,0.65899964]
["bitfinex","SOLUSD",1767643922755,3.88684173,138.72,138.67,0.65899964]
["bitfinex","SOLUSD",1767643922937,3.78309128,138.71,138.67,0.65899964]
["bitfinex","SOLUSD",1767643923137,3.78309128,138.73,138.67,0.65899964]
["bitfinex","SOLUSD",1767643923551,11.56982763,138.74,138.67,0.65899964]
["bitfinex","SOLUSD",1767643923738,7.78673635,138.74,138.67,0.65899964]
["bitfinex","SOLUSD",1767643923933,7.20789246,138.74,138.68,0.65899964]
["bitfinex","SOLUSD",1767643924541,4.36193517,138.77,138.68,0.65899964]
["bitfinex","SOLUSD",1767643924857,0.57884389,138.77,138.68,0.65899964]
["bitfinex","SOLUSD",1767643925153,7.20636229,138.77,138.7,0.65899964]
["bitfinex","SOLUSD",1767643925358,7.20636229,138.77,138.72,0.65899964]
["bitfinex","SOLUSD",1767643925653,7.78040774,138.77,138.72,0.65899964]
["bitfinex","SOLUSD",1767643927156,0.2,138.78,138.73,0.65899964]
["bitfinex","SOLUSD",1767643927346,0.77404545,138.78,138.73,0.65899964]
["bitfinex","SOLUSD",1767643927753,0.2,138.78,138.73,0.65899964]
["bitfinex","SOLUSD",1767643928158,0.2,138.78,138.74,0.65899964]
["bitfinex","SOLUSD",1767643929360,3.89149765,138.77,138.72,0.65899964]
["bitfinex","SOLUSD",1767643929755,3.78309128,138.76,138.72,0.65899964]
["bitfinex","SOLUSD",1767643930163,7.20772668,138.74,138.7,13.79899964]
["bitfinex","SOLUSD",1767643930470,3.78309128,138.72,138.68,0.65899964]
["bitfinex","SOLUSD",1767643930670,3.78309128,138.71,138.68,0.65899964]
["bitfinex","SOLUSD",1767643931745,0.1174421,138.73,138.68,0.65899964]
["bitfinex","SOLUSD",1767643931951,3.78309128,138.71,138.68,0.65899964]
["bitfinex","SOLUSD",1767643932167,7.20876585,138.72,138.68,0.65899964]
["bitfinex","SOLUSD",1767643932371,3.78309128,138.7,138.66,13.79899964]
["bitfinex","SOLUSD",1767643932570,10.03312775,138.71,138.66,13.79899964]
["bitfinex","SOLUSD",1767643932962,10.03312775,138.69,138.64,0.65899964]
["bitfinex","SOLUSD",1767643933592,10.03312775,138.71,138.65,0.65899964]
["bitfinex","SOLUSD",1767643934271,17.24266574,138.71,138.65,0.65899964]
["bitfinex","SOLUSD",1767643934776,10.03312775,138.7,138.65,0.65899964]
["bitfinex","SOLUSD",1767643935772,17.24266574,138.71,138.65,0.65899964]
["bitfinex","SOLUSD",1767643937071,10.03312775,138.7,138.65,0.65899964]
["bitfinex","SOLUSD",1767643937481,17.24266574,138.71,138.65,0.65899964]
["bitfinex","SOLUSD",1767643938077,7.20824623,138.73,138.66,0.65899964]
["bitfinex","SOLUSD",1767643938471,7.20824623,138.73,138.67,0.65899964]
["bitfinex","SOLUSD",1767643938768,17.24137398,138.73,138.67,0.65899964]
["bitfinex","SOLUSD",1767643939178,10.03312775,138.72,138.67,0.65899964]
["bitfinex","SOLUSD",1767643939376,10.6071732,138.72,138.67,0.65899964]
["bitfinex","SOLUSD",1767643940283,10.1368782,138.71,138.66,62.25899964]
["bitfinex","SOLUSD",1767643940787,10.03312775,138.72,138.67,0.65899964]
["bitfinex","SOLUSD",1767643942273,7.20928555,138.71,138.67,0.65899964]
["bitfinex","SOLUSD",1767643942885,17.2424133,138.71,138.67,0.65899964]
["bitfinex","SOLUSD",1767643943077,17.81645875,138.71,138.67,0.65899964]
["bitfinex","SOLUSD",1767643943388,7.783331,138.71,138.66,61.6]
["bitfinex","SOLUSD",1767643943690,10.60247025,138.69,138.64,0.65899964]
["bitfinex","SOLUSD",1767643944286,17.24392261,138.69,138.64,0.65899964]
["bitfinex","SOLUSD",1767643944582,17.24316305,138.7,138.64,0.65899964]
["bitfinex","SOLUSD",1767643944789,7.2100353,138.7,138.64,0.65899964]
["bitfinex","SOLUSD",1767643945793,7.2100353,138.7,138.65,0.65899964]
["bitfinex","SOLUSD",1767643947194,7.20946426,138.71,138.66,0.65899964]
["bitfinex","SOLUSD",1767643949391,7.20795316,138.74,138.68,0.65899964]
["bitfinex","SOLUSD",1767643949574,7.20744311,138.75,138.68,0.65899964]
["bitfinex","SOLUSD",1767643949777,0.57884389,138.77,138.68,0.65899964]
["bitfinex","SOLUSD",1767643950887,7.20685856,138.76,138.7,0.65682165]
["bitfinex","SOLUSD",1767643951198,7.20685856,138.76,138.72,0.65682165]
["bitfinex","SOLUSD",1767643951385,7.20685856,138.76,138.72,0.59682165]
["bitfinex","SOLUSD",1767643952878,0.63403945,138.75,138.71,13.14]
["bitfinex","SOLUSD",1767643953080,0.63403945,138.75,138.69,13.14]
["bitfinex","SOLUSD",1767643953286,35.36226224,138.76,138.69,20.35008788]
["bitfinex","SOLUSD",1767643953893,25.32913449,138.76,138.69,20.35008788]
["bitfinex","SOLUSD",1767643954200,7.20685856,138.76,138.69,20.35008788]
["bitfinex","SOLUSD",1767643954989,7.20685856,138.76,138.7,0.65682165]
["bitfinex","SOLUSD",1767643955690,7.89321315,138.76,138.7,0.65682165]
["bitfinex","SOLUSD",1767643955899,11.67124517,138.76,138.7,0.65682165]
["bitfinex","SOLUSD",1767643956279,7.89321315,138.76,138.7,0.65682165]
["bitfinex","SOLUSD",1767643957790,7.20685856,138.76,138.71,0.65682165]
["bitfinex","SOLUSD",1767643958190,0.1113644,138.75,138.71,0.65682165]
["bitfinex","SOLUSD",1767643958504,0.1113644,138.75,138.7,0.65682165]
["bitfinex","SOLUSD",1767643958798,7.20685856,138.76,138.71,0.65682165]
["bitfinex","SOLUSD",1767643961600,0.2,138.78,138.72,0.65682165]
["bitfinex","SOLUSD",1767643961806,0.2,138.78,138.74,0.65682165]
["bitfinex","SOLUSD",1767643963301,0.2,138.78,138.71,0.65682165]
["bitfinex","SOLUSD",1767643963302,9.62354469,138.75,138.71,0.65682165]
["bitfinex","SOLUSD",1767643963502,0.1170568,138.73,138.69,0.65682165]
["bitfinex","SOLUSD",1767643963800,0.10555642,138.74,138.69,0.65682165]
["bitfinex","SOLUSD",1767643964207,0.10555642,138.74,138.69,7.86714535]
["bitfinex","SOLUSD",1767643964388,0.10555642,138.74,138.69,0.65682165]
["bitfinex","SOLUSD",1767643964789,0.10555642,138.74,138.69,0.59682165]
["bitfinex","SOLUSD",1767643965306,7.90046747,138.73,138.67,7.21115666]
["bitfinex","SOLUSD",1767643965605,7.20824623,138.73,138.67,7.21115666]
["bitfinex","SOLUSD",1767643966585,7.20772668,138.74,138.67,7.21115666]
["bitfinex","SOLUSD",1767643966797,7.20772668,138.74,138.68,0.65682165]
["bitfinex","SOLUSD",1767643967586,25.9121738,138.75,138.69,0.65682165]
["bitfinex","SOLUSD",1767643968800,0.17017634,138.74,138.69,0.65682165]
["bitfinex","SOLUSD",1767643969384,0.68178087,138.73,138.67,0.65682165]
["bitfinex","SOLUSD",1767643969584,3.09278655,138.71,138.65,0.65682165]
["bitfinex","SOLUSD",1767643969791,0.18030662,138.7,138.65,0.65682165]
["bitfinex","SOLUSD",1767643970696,7.21032518,138.69,138.65,0.65682165]
["bitfinex","SOLUSD",1767643971011,7.88207707,138.69,138.65,0.65682165]
["bitfinex","SOLUSD",1767643972090,7.21032518,138.69,138.65,0.65682165]
["bitfinex","SOLUSD",1767643973895,9.79135216,138.69,138.64,0.71922015]
["bitfinex","SOLUSD",1767643974491,0.68239767,138.68,138.63,13.14]
["bitfinex","SOLUSD",1767643974688,0.17468175,138.67,138.62,0.71922015]
["bitfinex","SOLUSD",1767643974892,7.21188518,138.66,138.62,0.71922015]
["bitfinex","SOLUSD",1767643975087,7.21188518,138.66,138.61,0.71922015]
["bitfinex","SOLUSD",1767643975088,7.88920569,138.66,138.61,0.71922015]
["bitfinex","SOLUSD",1767643975300,25.91891865,138.66,138.61,0.71922015]
["bitfinex","SOLUSD",1767643975500,28.33498921,138.66,138.61,0.71922015]
["bitfinex","SOLUSD",1767643975701,25.91891865,138.66,138.61,0.71922015]
["bitfinex","SOLUSD",1767643975902,28.33498921,138.66,138.61,0.71922015]
["bitfinex","SOLUSD",1767643976310,7.88920569,138.66,138.61,0.71922015]
["bitfinex","SOLUSD",1767643980515,24.88548211,138.7,138.61,0.71922015]
["bitfinex","SOLUSD",1767643980716,0.17468175,138.69,138.62,0.71922015]
["bitfinex","SOLUSD",1767643981098,0.67732051,138.68,138.62,0.71922015]
["bitfinex","SOLUSD",1767643981300,0.17970814,138.67,138.62,0.71922015]
["bitfinex","SOLUSD",1767643981604,6.35781835,138.67,138.62,0.71922015]
["bitfinex","SOLUSD",1767643981803,0.17970814,138.67,138.62,0.71922015]
["bitfinex","SOLUSD",1767643982210,25.23613814,138.69,138.62,0.71922015]
["bitfinex","SOLUSD",1767643982398,7.21032518,138.69,138.62,0.71922015]
["bitfinex","SOLUSD",1767643982600,7.90019905,138.69,138.63,0.71582027]
["bitfinex","SOLUSD",1767643982813,7.21032518,138.69,138.63,0.71582027]
["bitfinex","SOLUSD",1767643984004,7.21032518,138.69,138.64,0.71582027]
["bitfinex","SOLUSD",1767643984636,7.20985796,138.7,138.64,0.71582027]
["bitfinex","SOLUSD",1767643984920,0.68464794,138.69,138.64,0.71582027]
["bitfinex","SOLUSD",1767643985122,0.16728031,138.7,138.65,0.71582027]
["bitfinex","SOLUSD",1767643985708,0.16728031,138.7,138.65,7.92785857]
["bitfinex","SOLUSD",1767643986534,7.89882732,138.72,138.66,0.71582027]
["bitfinex","SOLUSD",1767643986914,0.68987387,138.72,138.66,0.71582027]
["bitfinex","SOLUSD",1767643988446,7.89760055,138.74,138.66,7.92735906]
["bitfinex","SOLUSD",1767643988642,32.09502746,138.74,138.67,0.71582027]
["bitfinex","SOLUSD",1767643988810,32.09502746,138.74,138.64,74.74]
["bitfinex","SOLUSD",1767643988811,0.16728031,138.73,138.64,13.14]
["bitfinex","SOLUSD",1767643989014,6.17811021,138.69,138.63,0.71582027]
["bitfinex","SOLUSD",1767643989242,6.3505642,138.69,138.63,0.71582027]
["bitfinex","SOLUSD",1767643989413,0.17245399,138.69,138.63,0.71582027]
["bitfinex","SOLUSD",1767643989614,0.679526,138.68,138.63,0.71582027]
["bitfinex","SOLUSD",1767643989828,0.679526,138.68,138.62,0.71582027]
["bitfinex","SOLUSD",1767643990028,0.679526,138.68,138.62,7.92968043]
["bitfinex","SOLUSD",1767643990229,0.679526,138.68,138.63,0.71582027]
["bitfinex","SOLUSD",1767643990432,0.16728031,138.69,138.63,0.71582027]
["bitfinex","SOLUSD",1767643990615,7.21084511,138.68,138.63,0.71582027]
["bitfinex","SOLUSD",1767643992531,0.68987387,138.71,138.63,0.71582027]
["bitfinex","SOLUSD",1767643992739,25.23097145,138.72,138.64,0.71582027]
["bitfinex","SOLUSD",1767643992941,25.23097145,138.72,138.66,0.71582027]
["bitfinex","SOLUSD",1767643993114,7.89341379,138.72,138.66,0.71582027]
["bitfinex","SOLUSD",1767643993315,7.20876585,138.72,138.66,0.71582027]
["bitfinex","SOLUSD",1767643994613,7.20876585,138.72,138.67,0.71582027]
["bitfinex","SOLUSD",1767643995738,7.38121984,138.72,138.67,0.71582027]
["bitfinex","SOLUSD",1767643997735,7.20876585,138.72,138.67,0.71582027]
["bitfinex","SOLUSD",1767643998445,7.89341379,138.72,138.67,0.71582027]
["bitfinex","SOLUSD",1767643998939,0.679526,138.7,138.65,75.45582027]
["bitfinex","SOLUSD",1767643999150,28.3400638,138.72,138.66,0.71582027]
["bitfinex","SOLUSD",1767643999529,0.16728031,138.71,138.66,0.71582027]
["bitfinex","SOLUSD",1767644001731,7.20980533,138.7,138.66,0.71582027]
["bitfinex","SOLUSD",1767644002854,7.37680454,138.71,138.66,0.71582027]
["bitfinex","SOLUSD",1767644003038,7.20952423,138.71,138.66,0.71582027]
["bitfinex","SOLUSD",1767644003434,7.89417217,138.71,138.66,0.71582027]
["bitfinex","SOLUSD",1767644004130,0.17245399,138.7,138.65,0.71582027]
["bitfinex","SOLUSD",1767644005154,7.38271424,138.7,138.65,0.71582027]
["bitfinex","SOLUSD",1767644005330,7.21026025,138.7,138.65,0.71582027]
["bitfinex","SOLUSD",1767644006051,0.68987387,138.74,138.67,0.71582027]
["bitfinex","SOLUSD",1767644006644,7.2072072,138.75,138.67,0.71582027]
["bitfinex","SOLUSD",1767644006924,0.2,138.78,138.71,0.71582027]
["bitfinex","SOLUSD",1767644007123,0.2,138.78,138.76,0.88]
["bitfinex","SOLUSD",1767644007354,0.2,138.78,138.77,0.71582027]
["bitfinex","SOLUSD",1767644007656,7.2044354,138.81,138.77,0.71582027]
["bitfinex","SOLUSD",1767644007657,0.68464794,138.81,138.77,0.71582027]
["bitfinex","SOLUSD",1767644007833,0.2,138.82,138.77,0.71582027]
["bitfinex","SOLUSD",1767644008032,7.76916245,138.82,138.77,0.71582027]
["bitfinex","SOLUSD",1767644008232,0.68662794,138.81,138.77,0.71582027]
["bitfinex","SOLUSD",1767644009452,7.89122669,138.81,138.76,0.88]
["bitfinex","SOLUSD",1767644009644,0.36849379,138.8,138.76,0.88]
["bitfinex","SOLUSD",1767644010731,0.36849379,138.8,138.76,0.1896499]
["bitfinex","SOLUSD",1767644011755,7.20513005,138.79,138.76,0.1896499]
["bitfinex","SOLUSD",1767644012434,7.47362384,138.79,138.73,0.71457964]
["bitfinex","SOLUSD",1767644012633,6.43594032,138.77,138.71,0.71457964]
["bitfinex","SOLUSD",1767644012833,0.26679885,138.77,138.71,0.71457964]
["bitfinex","SOLUSD",1767644013450,6.26981946,138.76,138.71,0.71457964]
["bitfinex","SOLUSD",1767644013642,7.20772668,138.74,138.7,13.85457964]
["bitfinex","SOLUSD",1767644013840,0.26849379,138.79,138.71,0.71457964]
["bitfinex","SOLUSD",1767644014053,6.26814147,138.78,138.71,0.71457964]
["bitfinex","SOLUSD",1767644014741,6.26814147,138.79,138.71,0.71457964]
["bitfinex","SOLUSD",1767644015141,0.099,138.79,138.71,0.71457964]
["bitfinex","SOLUSD",1767644015741,7.20513005,138.79,138.73,0.71457964]
["bitfinex","SOLUSD",1767644016430,7.20513005,138.79,138.75,0.71457964]
["bitfinex","SOLUSD",1767644016861,7.20470391,138.8,138.75,0.71457964]
["bitfinex","SOLUSD",1767644017639,0.10067799,138.79,138.74,13.85457964]
["bitfinex","SOLUSD",1767644019842,24.37870576,138.82,138.75,0.71457964]
["bitfinex","SOLUSD",1767644019843,7.47258571,138.81,138.75,0.71457964]
["bitfinex","SOLUSD",1767644020055,13.64172718,138.81,138.75,0.71457964]
["bitfinex","SOLUSD",1767644020438,18.01152737,138.8,138.75,0.71457964]
["bitfinex","SOLUSD",1767644021754,0.26679885,138.79,138.75,0.71457964]
["bitfinex","SOLUSD",1767644021948,7.20564922,138.78,138.75,0.71457964]
["bitfinex","SOLUSD",1767644022152,18.01152737,138.8,138.75,0.71457964]
["bitfinex","SOLUSD",1767644022765,7.20530448,138.79,138.75,0.71457964]
["bitfinex","SOLUSD",1767644022957,6.26981946,138.78,138.71,0.71457964]
["bitfinex","SOLUSD",1767644023162,25.21812961,138.79,138.71,0.71457964]
["bitfinex","SOLUSD",1767644023163,0.10232258,138.76,138.71,0.71457964]
["bitfinex","SOLUSD",1767644023360,0.26849379,138.78,138.71,0.71457964]
["bitfinex","SOLUSD",1767644024067,7.20616848,138.77,138.72,0.71457964]
["bitfinex","SOLUSD",1767644025943,7.2072072,138.75,138.72,0.71457964]
["bitfinex","SOLUSD",1767644026673,7.2072072,138.75,138.7,13.85457964]
["bitfinex","SOLUSD",1767644027047,7.2072072,138.75,138.71,0.71457964]
["bitfinex","SOLUSD",1767644027770,7.30788519,138.75,138.71,0.71457964]
["bitfinex","SOLUSD",1767644028844,25.3259032,138.75,138.71,0.71457964]
["bitfinex","SOLUSD",1767644029048,35.34752719,138.75,138.7,13.14]
["bitfinex","SOLUSD",1767644030075,25.3259032,138.75,138.7,13.85457964]
["bitfinex","SOLUSD",1767644030261,35.34752719,138.75,138.7,13.85457964]
["bitfinex","SOLUSD",1767644030448,35.34752719,138.75,138.68,0.71457964]
["bitfinex","SOLUSD",1767644030449,10.28676163,138.74,138.68,0.71457964]
["bitfinex","SOLUSD",1767644030880,10.28676163,138.74,138.69,0.71457964]
["bitfinex","SOLUSD",1767644031076,7.20824623,138.73,138.69,0.71457964]
["bitfinex","SOLUSD",1767644031373,7.47302689,138.74,138.69,0.71457964]
["bitfinex","SOLUSD",1767644033575,7.20739792,138.75,138.69,0.71457964]
["bitfinex","SOLUSD",1767644034075,7.20739792,138.75,138.7,0.6601987]
["bitfinex","SOLUSD",1767644034279,7.20687635,138.76,138.7,0.6601987]
["bitfinex","SOLUSD",1767644035158,7.20581733,138.78,138.72,0.6601987]
["bitfinex","SOLUSD",1767644035354,7.20581733,138.78,138.74,0.6601987]
["bitfinex","SOLUSD",1767644037160,7.20513005,138.79,138.74,0.6601987]
["bitfinex","SOLUSD",1767644037976,0.10067799,138.78,138.73,13.14]
["bitfinex","SOLUSD",1767644038277,0.10067799,138.78,138.73,13.8001987]
["bitfinex","SOLUSD",1767644038781,7.47319526,138.8,138.74,0.6601987]
["bitfinex","SOLUSD",1767644039354,7.47327032,138.8,138.75,0.6601987]
["bitfinex","SOLUSD",1767644041981,7.20477653,138.8,138.75,0.6601987]
["bitfinex","SOLUSD",1767644042586,0.26849379,138.8,138.75,7.86724041]
["bitfinex","SOLUSD",1767644042752,0.26849379,138.8,138.76,0.6740649]
["bitfinex","SOLUSD",1767644042954,0.26849379,138.81,138.76,0.6740649]
["bitfinex","SOLUSD",1767644043848,0.26849379,138.81,138.74,0.6740649]
["bitfinex","SOLUSD",1767644044476,0.26679885,138.81,138.75,0.6740649]
["bitfinex","SOLUSD",1767644044777,7.20461095,138.8,138.75,0.6740649]
["bitfinex","SOLUSD",1767644045869,7.30528894,138.8,138.75,0.6740649]
["bitfinex","SOLUSD",1767644046072,0.10067799,138.8,138.75,7.88111736]
["bitfinex","SOLUSD",1767644046573,7.67061764,138.82,138.76,0.6740649]
["bitfinex","SOLUSD",1767644047357,0.2,138.83,138.82,0.6740649]
["bitfinex","SOLUSD",1767644047579,0.2,138.84,138.82,13.14]
["bitfinex","SOLUSD",1767644048164,0.2,138.84,138.78,21.53703458]
["bitfinex","SOLUSD",1767644048470,0.2,138.84,138.76,33.57347232]
["bitfinex","SOLUSD",1767644048471,0.67049147,138.83,138.76,33.57347232]
["bitfinex","SOLUSD",1767644048778,7.87374755,138.83,138.77,20.3460073]
["bitfinex","SOLUSD",1767644048964,0.67049147,138.82,138.78,13.14]
["bitfinex","SOLUSD",1767644049890,0.67049147,138.8,138.74,0.6740649]
["bitfinex","SOLUSD",1767644050060,0.67049147,138.8,138.77,13.14]
["bitfinex","SOLUSD",1767644050883,7.87550489,138.8,138.77,13.14]
["bitfinex","SOLUSD",1767644051783,17.88728042,138.8,138.77,13.14]
["bitfinex","SOLUSD",1767644052274,7.87550489,138.8,138.76,0.6740649]
["bitfinex","SOLUSD",1767644053176,0.67049147,138.81,138.76,0.6740649]
["bitfinex","SOLUSD",1767644053390,7.87427573,138.82,138.76,0.6740649]
["bitfinex","SOLUSD",1767644053571,35.89498369,138.82,138.76,0.6740649]
["bitfinex","SOLUSD",1767644054266,7.20378426,138.82,138.78,0.6740649]
["bitfinex","SOLUSD",1767644054468,18.87757304,138.84,138.78,0.6740649]
["bitfinex","SOLUSD",1767644054469,7.20328005,138.83,138.78,0.6740649]
["bitfinex","SOLUSD",1767644055682,7.40264662,138.84,138.79,0.6740649]
["bitfinex","SOLUSD",1767644057080,7.40264662,138.84,138.8,0.6740649]
["bitfinex","SOLUSD",1767644061098,8.07313809,138.84,138.8,0.6740649]
["bitfinex","SOLUSD",1767644061401,0.67049147,138.83,138.79,0.4323]
["bitfinex","SOLUSD",1767644061980,0.67049147,138.83,138.79,1.1063649]
["bitfinex","SOLUSD",1767644062896,0.2,138.84,138.8,0.6740649]
["bitfinex","SOLUSD",1767644063113,0.87049147,138.85,138.81,13.14]
["bitfinex","SOLUSD",1767644063279,0.67049147,138.84,138.81,13.14]
["bitfinex","SOLUSD",1767644063903,0.67049147,138.84,138.8,7.20444431]
["bitfinex","SOLUSD",1767644064097,0.2,138.85,138.82,13.14]
["bitfinex","SOLUSD",1767644064396,7.40214256,138.85,138.82,13.14]
["bitfinex","SOLUSD",1767644064594,8.07263403,138.85,138.82,13.14]
["bitfinex","SOLUSD",1767644065402,7.40214256,138.85,138.82,13.8140649]
["bitfinex","SOLUSD",1767644066498,0.2,138.85,138.83,0.6740649]
["bitfinex","SOLUSD",1767644067003,7.20046082,138.88,138.84,0.6740649]
["bitfinex","SOLUSD",1767644067203,7.87095229,138.88,138.84,0.6740649]
["bitfinex","SOLUSD",1767644067502,0.67049147,138.87,138.82,13.8140649]
["bitfinex","SOLUSD",1767644069504,7.8718427,138.87,138.82,13.8140649]
["bitfinex","SOLUSD",1767644072602,0.7178347,138.86,138.82,13.8140649]
["bitfinex","SOLUSD",1767644072804,0.7178347,138.86,138.82,13.14]
["bitfinex","SOLUSD",1767644074005,7.91985126,138.85,138.8,0.67516688]
["bitfinex","SOLUSD",1767644074308,0.7178347,138.84,138.81,13.12]
["bitfinex","SOLUSD",1767644074489,7.20201656,138.85,138.81,13.79516688]
["bitfinex","SOLUSD",1767644074689,7.91985126,138.85,138.81,13.79516688]
["bitfinex","SOLUSD",1767644075096,18.00244833,138.87,138.82,0.67516688]
["bitfinex","SOLUSD",1767644075097,7.20158599,138.86,138.82,0.67516688]
["bitfinex","SOLUSD",1767644075408,18.72028303,138.87,138.82,0.67516688]
["bitfinex","SOLUSD",1767644075409,7.91903314,138.87,138.82,0.67516688]
["bitfinex","SOLUSD",1767644075595,0.7178347,138.87,138.82,0.67516688]
["bitfinex","SOLUSD",1767644076401,0.7178347,138.86,138.82,0.67516688]
["bitfinex","SOLUSD",1767644076830,7.20060951,138.88,138.82,0.67516688]
["bitfinex","SOLUSD",1767644076995,7.20060951,138.88,138.83,0.67516688]
["bitfinex","SOLUSD",1767644077188,7.91844421,138.88,138.84,13.12]
["bitfinex","SOLUSD",1767644077394,7.91844421,138.88,138.84,13.79516688]
["bitfinex","SOLUSD",1767644078721,7.20060951,138.88,138.85,0.67516688]
["bitfinex","SOLUSD",1767644080619,8.11793654,138.89,138.85,0.67516688]
["bitfinex","SOLUSD",1767644082618,0.2,138.89,138.85,0.67516688]
["bitfinex","SOLUSD",1767644083624,7.39994909,138.89,138.85,0.67516688]
["bitfinex","SOLUSD",1767644084709,0.2,138.89,138.85,0.67516688]
["bitfinex","SOLUSD",1767644086815,0.7178347,138.88,138.85,13.12]
["bitfinex","SOLUSD",1767644087917,0.7178347,138.88,138.85,12.05709042]
["bitfinex","SOLUSD",1767644088227,0.6178347,138.87,138.85,12.05709042]
["bitfinex","SOLUSD",1767644088422,0.6178347,138.87,138.84,13.12]
["bitfinex","SOLUSD",1767644088719,0.6178347,138.87,138.81,0.67516688]
["bitfinex","SOLUSD",1767644088720,0.099,138.86,138.81,0.67516688]
["bitfinex","SOLUSD",1767644088901,0.099,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767644089527,25.81951119,138.88,138.83,0.67516688]
["bitfinex","SOLUSD",1767644092126,25.20167649,138.88,138.83,0.67516688]
["bitfinex","SOLUSD",1767644092326,25.30067649,138.88,138.83,0.67516688]
["bitfinex","SOLUSD",1767644093826,25.20167649,138.88,138.83,0.67516688]
["bitfinex","SOLUSD",1767644095232,0.10413646,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767644095426,0.10413646,138.86,138.82,13.82897713]
["bitfinex","SOLUSD",1767644095613,7.20125133,138.87,138.83,0.70897713]
["bitfinex","SOLUSD",1767644095814,7.30025133,138.87,138.83,0.70897713]
["bitfinex","SOLUSD",1767644096017,7.30025133,138.87,138.82,13.12]
["bitfinex","SOLUSD",1767644096216,0.61264635,138.86,138.82,13.82897713]
["bitfinex","SOLUSD",1767644096532,0.099,138.87,138.83,0.70897713]
["bitfinex","SOLUSD",1767644096913,8.01788037,138.89,138.83,0.70897713]
["bitfinex","SOLUSD",1767644097423,0.099,138.88,138.83,0.70897713]
["bitfinex","SOLUSD",1767644097727,8.01788037,138.89,138.83,0.70897713]
["bitfinex","SOLUSD",1767644098132,0.099,138.88,138.83,0.70897713]
["bitfinex","SOLUSD",1767644098516,7.49904567,138.89,138.84,0.70897713]
["bitfinex","SOLUSD",1767644099025,8.01788037,138.89,138.84,0.70897713]
["bitfinex","SOLUSD",1767644099329,0.099,138.88,138.84,0.70897713]
["bitfinex","SOLUSD",1767644099736,7.40004567,138.89,138.84,0.70897713]
["bitfinex","SOLUSD",1767644100032,0.61264635,138.88,138.84,0.70897713]
["bitfinex","SOLUSD",1767644100228,7.40004567,138.89,138.85,0.70897713]
["bitfinex","SOLUSD",1767644100433,0.61264635,138.88,138.84,1.14127713]
["bitfinex","SOLUSD",1767644100626,0.61264635,138.88,138.85,13.12]
["bitfinex","SOLUSD",1767644100827,8.01788037,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767644101231,0.099,138.88,138.85,13.12]
["bitfinex","SOLUSD",1767644101424,0.2,138.89,138.86,0.72006419]
["bitfinex","SOLUSD",1767644102132,0.2,138.89,138.86,7.92146434]
["bitfinex","SOLUSD",1767644102336,0.2,138.89,138.87,0.72006419]
["bitfinex","SOLUSD",1767644103114,0.2,138.89,138.88,13.12]
["bitfinex","SOLUSD",1767644103341,0.66732788,138.89,138.84,0.72006419]
["bitfinex","SOLUSD",1767644103540,3.08023402,138.89,138.85,13.12]
["bitfinex","SOLUSD",1767644103835,0.14800175,138.87,138.85,12.45016705]
["bitfinex","SOLUSD",1767644104032,7.20088877,138.88,138.85,12.35016705]
["bitfinex","SOLUSD",1767644104540,0.04800175,138.87,138.85,12.3021653]
["bitfinex","SOLUSD",1767644104921,7.20088877,138.88,138.85,12.3021653]
["bitfinex","SOLUSD",1767644105123,7.20088877,138.88,138.84,13.12]
["bitfinex","SOLUSD",1767644105638,7.19995016,138.89,138.85,0.72006419]
["bitfinex","SOLUSD",1767644106139,7.19995016,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767644106531,7.19995016,138.89,138.84,13.84006419]
["bitfinex","SOLUSD",1767644106838,27.6127123,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767644107143,25.19980616,138.89,138.84,13.84006419]
["bitfinex","SOLUSD",1767644107637,25.19980616,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767644107832,7.19995016,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767644108031,7.19995016,138.89,138.85,0.72006419]
["bitfinex","SOLUSD",1767644108236,0.2,138.9,138.85,0.72006419]
["bitfinex","SOLUSD",1767644108437,7.39958923,138.9,138.85,0.72006419]
["bitfinex","SOLUSD",1767644108741,7.39958923,138.9,138.83,0.72006419]
["bitfinex","SOLUSD",1767644108919,9.81249537,138.9,138.84,13.84006419]
["bitfinex","SOLUSD",1767644109328,25.39814934,138.9,138.85,0.72006419]
["bitfinex","SOLUSD",1767644110020,25.39814934,138.9,138.84,13.12]
["bitfinex","SOLUSD",1767644110424,25.39814934,138.9,138.85,0.72006419]
["bitfinex","SOLUSD",1767644110824,25.39814934,138.9,138.84,13.84006419]
["bitfinex","SOLUSD",1767644111213,25.39814934,138.9,138.85,0.72006419]
["bitfinex","SOLUSD",1767644111524,0.2,138.9,138.85,0.72006419]
["bitfinex","SOLUSD",1767644112325,7.39955839,138.9,138.86,13.12]
["bitfinex","SOLUSD",1767644112725,7.39955839,138.9,138.86,13.84006419]
["bitfinex","SOLUSD",1767644112943,7.39955839,138.9,138.86,13.12]
["bitfinex","SOLUSD",1767644113335,7.39955839,138.9,138.86,13.84006419]
["bitfinex","SOLUSD",1767644113518,7.39955839,138.9,138.87,0.72006419]
["bitfinex","SOLUSD",1767644113722,7.39955839,138.9,138.86,13.12]
["bitfinex","SOLUSD",1767644114222,7.39955839,138.9,138.87,0.72006419]
["bitfinex","SOLUSD",1767644114530,0.2,138.9,138.86,13.84006419]
["bitfinex","SOLUSD",1767644114724,0.2,138.9,138.87,0.72006419]
["bitfinex","SOLUSD",1767644114930,7.39942953,138.9,138.86,13.84006419]
["bitfinex","SOLUSD",1767644115124,7.39942953,138.9,138.86,13.12]
["bitfinex","SOLUSD",1767644115330,7.39942953,138.9,138.86,13.84006419]
["bitfinex","SOLUSD",1767644115527,7.39942953,138.9,138.86,13.12]
["bitfinex","SOLUSD",1767644116139,7.39942953,138.9,138.86,13.84006419]
["bitfinex","SOLUSD",1767644116334,7.39942953,138.9,138.86,13.12]
["bitfinex","SOLUSD",1767644116637,0.2,138.9,138.87,0.72006419]
["bitfinex","SOLUSD",1767644116837,0.2,138.9,138.86,21.04153756]
["bitfinex","SOLUSD",1767644117036,0.2,138.9,138.86,13.84006419]
["bitfinex","SOLUSD",1767644117237,0.2,138.9,138.87,0.72006419]
["bitfinex","SOLUSD",1767644118042,0.2,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644118247,0.2,138.9,138.88,0.72006419]
["bitfinex","SOLUSD",1767644118440,0.2,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644118638,0.2,138.9,138.88,0.72006419]
["bitfinex","SOLUSD",1767644119245,0.2,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644119543,0.2,138.9,138.87,0.4323]
["bitfinex","SOLUSD",1767644119745,0.2,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644119932,0.2,138.9,138.88,0.72006419]
["bitfinex","SOLUSD",1767644120330,0.2,138.9,138.87,0.4323]
["bitfinex","SOLUSD",1767644120532,0.2,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644120832,0.2,138.9,138.88,0.72006419]
["bitfinex","SOLUSD",1767644121339,0.2,138.9,138.87,0.4323]
["bitfinex","SOLUSD",1767644121340,0.2,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644121856,0.2,138.9,138.88,0.72006419]
["bitfinex","SOLUSD",1767644122046,0.2,138.9,138.87,0.4323]
["bitfinex","SOLUSD",1767644122459,7.39951281,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644122855,0.2,138.9,138.87,0.4323]
["bitfinex","SOLUSD",1767644123239,7.39945543,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644123561,0.2,138.9,138.87,0.4323]
["bitfinex","SOLUSD",1767644124059,0.2,138.9,138.87,1.15236419]
["bitfinex","SOLUSD",1767644124358,0.2,138.9,138.87,0.4323]
["bitfinex","SOLUSD",1767644124856,0.2,138.9,138.88,0.72006419]
["bitfinex","SOLUSD",1767644125039,0.2,138.91,138.9,0.72006419]
["bitfinex","SOLUSD",1767644125240,0.2,138.91,138.87,1.15236419]
["bitfinex","SOLUSD",1767644125546,7.49989559,138.91,138.87,13.5523]
["bitfinex","SOLUSD",1767644126160,0.19702988,138.9,138.87,13.5523]
["bitfinex","SOLUSD",1767644126340,0.19702988,138.9,138.87,0.32932988]
["bitfinex","SOLUSD",1767644126544,27.90611611,138.91,138.87,0.32932988]
["bitfinex","SOLUSD",1767644126744,2.50993602,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767644127264,2.41290614,138.88,138.84,0.72006419]
["bitfinex","SOLUSD",1767644128050,2.50993602,138.89,138.84,0.72006419]
["bitfinex","SOLUSD",1767644129663,7.20046082,138.88,138.84,0.72006419]
["bitfinex","SOLUSD",1767644132068,25.20161289,138.88,138.84,0.72006419]
["bitfinex","SOLUSD",1767644132541,3.08542656,138.87,138.82,13.12]
["bitfinex","SOLUSD",1767644132748,2.41290614,138.83,138.76,7.20640792]
["bitfinex","SOLUSD",1767644132943,13.12,138.86,138.74,0.69186542]
["bitfinex","SOLUSD",1767644133162,2.41290614,138.81,138.74,0.69186542]
["bitfinex","SOLUSD",1767644133563,2.41290614,138.8,138.73,13.81186542]
["bitfinex","SOLUSD",1767644133763,2.41290614,138.8,138.74,0.69186542]
["bitfinex","SOLUSD",1767644134066,7.20513005,138.79,138.74,0.69186542]
["bitfinex","SOLUSD",1767644134572,9.61771918,138.8,138.74,0.69186542]
["bitfinex","SOLUSD",1767644134865,0.67252042,138.79,138.74,0.69186542]
["bitfinex","SOLUSD",1767644135374,0.67252042,138.79,138.74,7.89952344]
["bitfinex","SOLUSD",1767644136369,18.00801202,138.83,138.75,0.69186542]
["bitfinex","SOLUSD",1767644136950,20.63334608,138.83,138.75,0.69186542]
["bitfinex","SOLUSD",1767644137273,20.42091816,138.83,138.75,0.69186542]
["bitfinex","SOLUSD",1767644137573,27.62397225,138.83,138.76,0.69186542]
["bitfinex","SOLUSD",1767644137761,27.62397225,138.83,138.78,0.69186542]
["bitfinex","SOLUSD",1767644137958,2.41290614,138.8,138.76,0.69186542]
["bitfinex","SOLUSD",1767644138267,3.07631626,138.81,138.76,0.69186542]
["bitfinex","SOLUSD",1767644140774,7.867987,138.81,138.76,0.69186542]
["bitfinex","SOLUSD",1767644140974,10.28089314,138.81,138.76,0.69186542]
["bitfinex","SOLUSD",1767644141660,7.20457688,138.81,138.76,0.69186542]
["bitfinex","SOLUSD",1767644141862,7.20201656,138.85,138.78,0.69186542]
["bitfinex","SOLUSD",1767644142073,7.20097933,138.87,138.78,0.69186542]
["bitfinex","SOLUSD",1767644142371,21.08426492,138.9,138.81,0.69186542]
["bitfinex","SOLUSD",1767644142580,7.1999424,138.89,138.83,0.69186542]
["bitfinex","SOLUSD",1767644143287,25.1997984,138.89,138.83,0.69186542]
["bitfinex","SOLUSD",1767644144674,0.2,138.91,138.84,0.69186542]
["bitfinex","SOLUSD",1767644145870,0.77252042,138.96,138.92,0.69186542]
["bitfinex","SOLUSD",1767644146377,0.1,138.96,138.92,0.69186542]
["bitfinex","SOLUSD",1767644148672,0.77187949,138.96,138.9,13.81186542]
["bitfinex","SOLUSD",1767644148985,0.1,138.96,138.93,0.69186542]
["bitfinex","SOLUSD",1767644149175,0.1,138.98,138.95,0.69186542]
["bitfinex","SOLUSD",1767644149372,0.77252042,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767644149574,0.1,138.98,138.94,13.81186542]
["bitfinex","SOLUSD",1767644149764,0.77252042,138.98,138.94,13.12]
["bitfinex","SOLUSD",1767644150166,0.77252042,138.98,138.92,9.04200379]
["bitfinex","SOLUSD",1767644150167,0.67252042,138.97,138.92,9.04200379]
["bitfinex","SOLUSD",1767644150475,0.67252042,138.97,138.9,16.24108041]
["bitfinex","SOLUSD",1767644150777,0.67252042,138.97,138.91,13.12]
["bitfinex","SOLUSD",1767644150974,0.67252042,138.97,138.91,13.81186542]
["bitfinex","SOLUSD",1767644151873,0.67252042,138.97,138.92,0.69186542]
["bitfinex","SOLUSD",1767644152267,0.67252042,138.96,138.91,13.12]
["bitfinex","SOLUSD",1767644153199,0.67252042,138.95,138.89,0.69186542]
["bitfinex","SOLUSD",1767644153364,0.67252042,138.94,138.9,13.12]
["bitfinex","SOLUSD",1767644153777,10.66582978,138.94,138.9,13.12]
["bitfinex","SOLUSD",1767644154188,0.67019448,138.93,138.88,0.69122565]
["bitfinex","SOLUSD",1767644154378,0.67019448,138.92,138.88,13.12]
["bitfinex","SOLUSD",1767644154688,0.67019448,138.92,138.88,13.81122565]
["bitfinex","SOLUSD",1767644155059,7.1978828,138.93,138.89,0.69122565]
["bitfinex","SOLUSD",1767644155901,17.86138664,138.93,138.88,13.12]
["bitfinex","SOLUSD",1767644156070,9.99330936,138.91,138.88,13.12]
["bitfinex","SOLUSD",1767644156270,17.1924897,138.91,138.88,13.12]
["bitfinex","SOLUSD",1767644157884,17.86268418,138.91,138.88,13.12]
["bitfinex","SOLUSD",1767644158184,17.1937456,138.89,138.85,13.81122565]
["bitfinex","SOLUSD",1767644158375,17.1937456,138.89,138.85,0.69122565]
["bitfinex","SOLUSD",1767644158570,7.20043624,138.89,138.85,0.69122565]
["bitfinex","SOLUSD",1767644161301,7.19933914,138.91,138.85,0.69122565]
["bitfinex","SOLUSD",1767644161486,0.71173535,138.9,138.85,0.69122565]
["bitfinex","SOLUSD",1767644162696,7.91133672,138.9,138.85,0.69122565]
["bitfinex","SOLUSD",1767644162994,0.71173535,138.89,138.85,0.69122565]
["bitfinex","SOLUSD",1767644163373,0.71173535,138.89,138.84,20.32235426]
["bitfinex","SOLUSD",1767644163579,0.71173535,138.89,138.84,21.03430951]
["bitfinex","SOLUSD",1767644163793,7.19943994,138.9,138.85,0.71195525]
["bitfinex","SOLUSD",1767644164200,7.19943994,138.9,138.86,0.71195525]
["bitfinex","SOLUSD",1767644164796,6.47443994,138.9,138.86,0.71195525]
["bitfinex","SOLUSD",1767644164973,7.19909701,138.91,138.86,0.71195525]
["bitfinex","SOLUSD",1767644167099,17.90414172,138.91,138.86,0.71195525]
["bitfinex","SOLUSD",1767644167898,7.91083236,138.91,138.86,0.71195525]
["bitfinex","SOLUSD",1767644168197,0.71173535,138.95,138.87,0.71195525]
["bitfinex","SOLUSD",1767644168393,0.71173535,138.95,138.89,0.71195525]
["bitfinex","SOLUSD",1767644168583,0.71173535,138.95,138.88,13.83195525]
["bitfinex","SOLUSD",1767644168784,0.71173535,138.94,138.88,13.83195525]
["bitfinex","SOLUSD",1767644168983,0.71173535,138.94,138.89,0.71195525]
["bitfinex","SOLUSD",1767644169185,7.90917843,138.94,138.89,0.71195525]
["bitfinex","SOLUSD",1767644169385,7.19744308,138.94,138.89,0.71195525]
["bitfinex","SOLUSD",1767644169800,0.71173535,138.93,138.88,21.03222265]
["bitfinex","SOLUSD",1767644170001,7.19744308,138.94,138.89,0.71195525]
["bitfinex","SOLUSD",1767644170310,0.71173535,138.93,138.88,20.3202674]
["bitfinex","SOLUSD",1767644170599,0.71173535,138.93,138.87,61.6]
["bitfinex","SOLUSD",1767644170804,0.71173535,138.93,138.88,13.12]
["bitfinex","SOLUSD",1767644171407,0.71173535,138.92,138.88,13.12]
["bitfinex","SOLUSD",1767644174699,7.91057988,138.92,138.88,13.12]
["bitfinex","SOLUSD",1767644175007,7.19884453,138.92,138.88,13.83195525]
["bitfinex","SOLUSD",1767644175192,7.91057988,138.92,138.88,13.83195525]
["bitfinex","SOLUSD",1767644176307,0.71173535,138.91,138.88,13.12]
["bitfinex","SOLUSD",1767644176803,7.19942404,138.9,138.88,13.12]
["bitfinex","SOLUSD",1767644177008,7.19942404,138.9,138.83,69.95013837]
["bitfinex","SOLUSD",1767644177009,11.6787273,138.9,138.83,0.71195525]
["bitfinex","SOLUSD",1767644177185,11.6787273,138.9,138.84,13.83195525]
["bitfinex","SOLUSD",1767644177715,0.71173535,138.89,138.84,13.83195525]
["bitfinex","SOLUSD",1767644177891,0.71173535,138.89,138.84,13.12]
["bitfinex","SOLUSD",1767644178785,25.9097195,138.9,138.85,0.71195525]
["bitfinex","SOLUSD",1767644182806,0.71173535,138.87,138.82,0.71195525]
["bitfinex","SOLUSD",1767644183811,0.71173535,138.84,138.77,0.71195525]
["bitfinex","SOLUSD",1767644184114,0.68173536,138.84,138.78,0.71195525]
["bitfinex","SOLUSD",1767644184595,7.20305409,138.83,138.78,0.71195525]
["bitfinex","SOLUSD",1767644186595,7.91478944,138.83,138.78,0.71195525]
["bitfinex","SOLUSD",1767644187593,0.71173535,138.82,138.77,13.12]
["bitfinex","SOLUSD",1767644187908,4.47930326,138.82,138.77,13.83195525]
["bitfinex","SOLUSD",1767644188107,0.71173535,138.82,138.77,13.83195525]
["bitfinex","SOLUSD",1767644188710,7.20409192,138.81,138.77,13.83195525]
["bitfinex","SOLUSD",1767644188916,7.91582727,138.81,138.77,13.12]
["bitfinex","SOLUSD",1767644189415,0.71173535,138.8,138.77,13.12]
["bitfinex","SOLUSD",1767644189617,0.71173535,138.8,138.74,0.71195525]
["bitfinex","SOLUSD",1767644189807,0.71173535,138.8,138.74,13.83195525]
["bitfinex","SOLUSD",1767644190114,0.71173535,138.79,138.74,13.83195525]
["bitfinex","SOLUSD",1767644190317,0.71173535,138.79,138.74,0.71195525]
["bitfinex","SOLUSD",1767644191804,18.70088149,138.81,138.74,0.71195525]
["bitfinex","SOLUSD",1767644191994,7.89539957,138.8,138.74,0.71195525]
["bitfinex","SOLUSD",1767644193111,7.86539958,138.8,138.75,0.71223433]
["bitfinex","SOLUSD",1767644195506,0.69065168,138.84,138.76,0.71223433]
["bitfinex","SOLUSD",1767644195710,0.69065168,138.85,138.78,0.71223433]
["bitfinex","SOLUSD",1767644196310,0.69065168,138.84,138.79,0.71223433]
["bitfinex","SOLUSD",1767644197113,0.69065168,138.84,138.77,13.83223433]
["bitfinex","SOLUSD",1767644197309,0.69065168,138.81,138.75,0.71223433]
["bitfinex","SOLUSD",1767644198229,10.70629043,138.84,138.77,0.71223433]
["bitfinex","SOLUSD",1767644198415,7.89370577,138.83,138.78,0.71223433]
["bitfinex","SOLUSD",1767644199120,0.69065168,138.82,138.76,0.71223433]
["bitfinex","SOLUSD",1767644199327,0.69065168,138.81,138.76,0.71223433]
["bitfinex","SOLUSD",1767644199908,0.69065168,138.8,138.76,0.71223433]
["bitfinex","SOLUSD",1767644200608,7.89562415,138.8,138.76,0.71223433]
["bitfinex","SOLUSD",1767644202512,7.20497247,138.8,138.76,0.71223433]
["bitfinex","SOLUSD",1767644203536,7.89496887,138.81,138.76,0.71223433]
["bitfinex","SOLUSD",1767644205109,7.20376125,138.82,138.77,0.71223433]
["bitfinex","SOLUSD",1767644205324,0.69065168,138.83,138.79,0.71223433]
["bitfinex","SOLUSD",1767644205728,7.2025454,138.84,138.79,0.71223433]
["bitfinex","SOLUSD",1767644206123,7.89319708,138.84,138.79,0.71223433]
["bitfinex","SOLUSD",1767644207030,0.69065168,138.83,138.79,0.71223433]
["bitfinex","SOLUSD",1767644210128,0.69065168,138.83,138.78,20.34551912]
["bitfinex","SOLUSD",1767644210530,0.69065168,138.83,138.79,7.20511361]
["bitfinex","SOLUSD",1767644210735,0.69065168,138.83,138.78,82.65762928]
["bitfinex","SOLUSD",1767644211125,7.2025454,138.84,138.79,0.71223433]
["bitfinex","SOLUSD",1767644211320,7.89319708,138.84,138.79,0.71223433]
["bitfinex","SOLUSD",1767644211838,111.55013837,138.9,138.8,0.71223433]
["bitfinex","SOLUSD",1767644211839,0.69065168,138.86,138.8,0.71223433]
["bitfinex","SOLUSD",1767644212138,0.69065168,138.88,138.81,0.71223433]
["bitfinex","SOLUSD",1767644212441,0.69065168,138.88,138.82,13.12]
["bitfinex","SOLUSD",1767644212816,0.69065168,138.87,138.82,13.12]
["bitfinex","SOLUSD",1767644213130,0.69065168,138.87,138.82,13.83223433]
["bitfinex","SOLUSD",1767644213329,0.69065168,138.87,138.82,21.03549914]
["bitfinex","SOLUSD",1767644214235,0.69065168,138.87,138.83,13.12]
["bitfinex","SOLUSD",1767644214635,0.68190732,138.86,138.81,7.20390466]
["bitfinex","SOLUSD",1767644214938,0.68190732,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767644215943,7.88345651,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767644216133,0.68190732,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767644216331,7.20154919,138.86,138.82,13.82367274]
["bitfinex","SOLUSD",1767644217318,0.68190732,138.86,138.82,13.82367274]
["bitfinex","SOLUSD",1767644217521,0.68190732,138.86,138.8,0.70367274]
["bitfinex","SOLUSD",1767644217721,0.68190732,138.86,138.8,13.82367274]
["bitfinex","SOLUSD",1767644219648,7.88392388,138.85,138.8,21.02817938]
["bitfinex","SOLUSD",1767644219956,0.68190732,138.88,138.81,0.70367274]
["bitfinex","SOLUSD",1767644220250,0.68190732,138.88,138.82,0.70367274]
["bitfinex","SOLUSD",1767644220422,7.88134088,138.9,138.84,0.70367274]
["bitfinex","SOLUSD",1767644220621,0.68190732,138.89,138.83,13.12]
["bitfinex","SOLUSD",1767644221022,0.68190732,138.89,138.83,13.79449416]
["bitfinex","SOLUSD",1767644221249,0.68190732,138.89,138.83,13.12]
["bitfinex","SOLUSD",1767644221751,0.70609251,138.87,138.83,20.32304587]
["bitfinex","SOLUSD",1767644221932,0.70609251,138.89,138.84,0.67449416]
["bitfinex","SOLUSD",1767644222129,0.70609251,138.89,138.83,20.32304587]
["bitfinex","SOLUSD",1767644222330,0.70609251,138.89,138.83,13.12]
["bitfinex","SOLUSD",1767644222537,0.70609251,138.89,138.82,20.9978654]
["bitfinex","SOLUSD",1767644222848,0.70609251,138.87,138.82,13.12]
["bitfinex","SOLUSD",1767644223749,6.15960718,138.89,138.82,13.12]
["bitfinex","SOLUSD",1767644223750,0.70609251,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767644223949,0.67609251,138.85,138.82,13.12]
["bitfinex","SOLUSD",1767644226336,0.70609251,138.9,138.83,0.67449416]
["bitfinex","SOLUSD",1767644227651,0.70609251,138.89,138.83,7.87739205]
["bitfinex","SOLUSD",1767644227848,0.70609251,138.89,138.83,0.67449416]
["bitfinex","SOLUSD",1767644228567,0.70609251,138.87,138.81,0.67449416]
["bitfinex","SOLUSD",1767644228738,0.70609251,138.86,138.8,0.67449416]
["bitfinex","SOLUSD",1767644228938,0.70609251,138.86,138.81,13.12]
["bitfinex","SOLUSD",1767644229343,0.70609251,138.85,138.79,0.67449416]
["bitfinex","SOLUSD",1767644229547,7.9086278,138.84,138.8,13.12]
["bitfinex","SOLUSD",1767644230149,7.90829172,138.85,138.8,13.79449416]
["bitfinex","SOLUSD",1767644230658,0.70609251,138.84,138.8,13.79449416]
["bitfinex","SOLUSD",1767644230863,0.67609251,138.84,138.8,13.79449416]
["bitfinex","SOLUSD",1767644232569,7.20262516,138.84,138.8,13.12]
["bitfinex","SOLUSD",1767644232865,0.70609251,138.84,138.8,13.12]
["bitfinex","SOLUSD",1767644233576,0.67609249,138.84,138.8,13.12]
["bitfinex","SOLUSD",1767644233898,7.20172954,138.86,138.8,20.99894826]
["bitfinex","SOLUSD",1767644234355,6.15960718,138.87,138.8,20.3244541]
["bitfinex","SOLUSD",1767644234356,7.20121341,138.87,138.8,20.3244541]
["bitfinex","SOLUSD",1767644234553,7.20121341,138.87,138.8,81.9244541]
["bitfinex","SOLUSD",1767644234749,6.15960718,138.86,138.8,61.6]
["bitfinex","SOLUSD",1767644235339,6.15960718,138.84,138.79,13.12]
["bitfinex","SOLUSD",1767644235560,0.70609251,138.83,138.79,13.12]
["bitfinex","SOLUSD",1767644235856,6.86569969,138.83,138.79,13.12]
["bitfinex","SOLUSD",1767644236062,6.86569969,138.83,138.77,0.67449416]
["bitfinex","SOLUSD",1767644236063,0.70609251,138.82,138.77,0.67449416]
["bitfinex","SOLUSD",1767644236360,0.70609251,138.81,138.77,0.67449416]
["bitfinex","SOLUSD",1767644236973,0.70609251,138.81,138.76,13.12]
["bitfinex","SOLUSD",1767644237464,7.91070346,138.8,138.76,13.12]
["bitfinex","SOLUSD",1767644237663,0.70609251,138.8,138.76,13.12]
["bitfinex","SOLUSD",1767644239162,0.70609251,138.8,138.76,13.79449416]
["bitfinex","SOLUSD",1767644239770,0.70609251,138.81,138.77,0.67449416]
["bitfinex","SOLUSD",1767644240664,0.70609251,138.81,138.76,20.32660675]
["bitfinex","SOLUSD",1767644241046,0.70609251,138.81,138.76,13.12]
["bitfinex","SOLUSD",1767644241460,0.70609251,138.81,138.76,13.79449416]
["bitfinex","SOLUSD",1767644241770,0.70609251,138.81,138.76,21.00103272]
["bitfinex","SOLUSD",1767644241972,0.70609251,138.8,138.76,13.12]
["bitfinex","SOLUSD",1767644242563,0.70609251,138.79,138.76,13.12]
["bitfinex","SOLUSD",1767644243153,0.70609251,138.81,138.77,0.67449416]
["bitfinex","SOLUSD",1767644245583,0.70609251,138.84,138.78,0.67449416]
["bitfinex","SOLUSD",1767644245782,0.70609251,138.83,138.79,13.12]
["bitfinex","SOLUSD",1767644246482,0.70609251,138.83,138.79,11.73399844]
["bitfinex","SOLUSD",1767644246856,0.70609251,138.83,138.78,0.67449416]
["bitfinex","SOLUSD",1767644247856,0.60609251,138.82,138.77,13.79449416]
["bitfinex","SOLUSD",1767644248270,9.61993639,138.83,138.77,13.12]
["bitfinex","SOLUSD",1767644248271,0.60102158,138.8,138.77,13.12]
["bitfinex","SOLUSD",1767644248558,0.10402022,138.79,138.74,0.67449416]
["bitfinex","SOLUSD",1767644249190,2.4163728,138.8,138.74,0.67449416]
["bitfinex","SOLUSD",1767644249355,2.5153728,138.8,138.74,0.67449416]
["bitfinex","SOLUSD",1767644250161,7.20513005,138.79,138.74,0.67449416]
["bitfinex","SOLUSD",1767644250509,7.20429081,138.81,138.75,0.67449416]
["bitfinex","SOLUSD",1767644250875,7.80531239,138.81,138.75,0.67449416]
["bitfinex","SOLUSD",1767644251076,10.22168519,138.81,138.75,0.67449416]
["bitfinex","SOLUSD",1767644251796,7.80531239,138.81,138.76,0.65322238]
["bitfinex","SOLUSD",1767644253890,0.60102158,138.81,138.77,0.65322238]
["bitfinex","SOLUSD",1767644254461,7.20375514,138.82,138.77,0.65322238]
["bitfinex","SOLUSD",1767644254660,7.20332229,138.83,138.78,0.65322238]
["bitfinex","SOLUSD",1767644255062,7.30157056,138.84,138.78,0.65322238]
["bitfinex","SOLUSD",1767644255761,8.35013837,138.9,138.8,0.65322238]
["bitfinex","SOLUSD",1767644255762,0.60609251,138.9,138.8,0.65322238]
["bitfinex","SOLUSD",1767644255966,0.60609251,138.9,138.82,0.65322238]
["bitfinex","SOLUSD",1767644257280,0.099,138.91,138.82,0.65322238]
["bitfinex","SOLUSD",1767644257782,0.099,138.91,138.84,0.65322238]
["bitfinex","SOLUSD",1767644258084,7.19838756,138.92,138.86,0.65322238]
["bitfinex","SOLUSD",1767644258085,7.29738756,138.92,138.86,0.65322238]
["bitfinex","SOLUSD",1767644258264,0.10402022,138.9,138.84,0.65322238]
["bitfinex","SOLUSD",1767644260583,7.1999424,138.89,138.84,0.65322238]
["bitfinex","SOLUSD",1767644261175,0.59118045,138.87,138.82,0.65322238]
["bitfinex","SOLUSD",1767644262684,7.79265231,138.87,138.82,0.65322238]
["bitfinex","SOLUSD",1767644263278,6.74061018,138.85,138.8,0.65322238]
["bitfinex","SOLUSD",1767644263583,0.58640628,138.85,138.8,0.65322238]
["bitfinex","SOLUSD",1767644263973,7.20147186,138.87,138.8,0.65322238]
["bitfinex","SOLUSD",1767644264483,7.80249344,138.87,138.8,0.65322238]
["bitfinex","SOLUSD",1767644264685,6.75025546,138.85,138.8,0.65322238]
["bitfinex","SOLUSD",1767644265584,7.20216293,138.85,138.8,0.65322238]
["bitfinex","SOLUSD",1767644265785,7.20170986,138.86,138.8,0.65322238]
["bitfinex","SOLUSD",1767644266788,7.30070986,138.86,138.8,0.65322238]
["bitfinex","SOLUSD",1767644267185,0.60102158,138.85,138.8,0.65322238]
["bitfinex","SOLUSD",1767644267367,0.10402022,138.84,138.78,0.65322238]
["bitfinex","SOLUSD",1767644267577,7.20461095,138.8,138.76,0.65322238]
["bitfinex","SOLUSD",1767644268795,17.81309024,138.81,138.76,0.65322238]
["bitfinex","SOLUSD",1767644268997,7.79545252,138.81,138.76,0.65322238]
["bitfinex","SOLUSD",1767644270102,0.59118045,138.81,138.76,0.65322238]
["bitfinex","SOLUSD",1767644270402,7.79531886,138.81,138.76,0.65322238]
["bitfinex","SOLUSD",1767644270777,7.20374891,138.82,138.77,0.65322238]
["bitfinex","SOLUSD",1767644271093,7.30274891,138.82,138.77,0.65322238]
["bitfinex","SOLUSD",1767644271296,0.60102158,138.81,138.76,0.65322238]
["bitfinex","SOLUSD",1767644271796,17.22138663,138.82,138.76,0.65322238]
["bitfinex","SOLUSD",1767644272309,7.20374891,138.82,138.76,0.65322238]
["bitfinex","SOLUSD",1767644273505,7.30274891,138.82,138.76,0.65322238]
["bitfinex","SOLUSD",1767644274211,0.60102158,138.81,138.76,0.65322238]
["bitfinex","SOLUSD",1767644274502,7.20461095,138.8,138.76,0.65322238]
["bitfinex","SOLUSD",1767644274877,7.30863117,138.8,138.76,0.65322238]
["bitfinex","SOLUSD",1767644275504,7.30863117,138.8,138.75,13.12]
["bitfinex","SOLUSD",1767644276085,10.61368928,138.79,138.74,0.70557066]
["bitfinex","SOLUSD",1767644276692,0.099,138.79,138.74,0.70557066]
["bitfinex","SOLUSD",1767644277006,10.11663772,138.79,138.74,0.70557066]
["bitfinex","SOLUSD",1767644277710,7.20564922,138.78,138.74,0.70557066]
["bitfinex","SOLUSD",1767644278924,7.8066708,138.78,138.74,0.70557066]
["bitfinex","SOLUSD",1767644279106,7.20564922,138.78,138.74,0.70557066]
["bitfinex","SOLUSD",1767644279599,3.7771471,138.76,138.73,0.70557066]
["bitfinex","SOLUSD",1767644279798,7.2066878,138.76,138.73,0.70557066]
["bitfinex","SOLUSD",1767644279987,7.20638813,138.77,138.73,0.70557066]
["bitfinex","SOLUSD",1767644281797,7.20564922,138.78,138.73,0.70557066]
["bitfinex","SOLUSD",1767644281986,3.7771471,138.77,138.73,0.70557066]
["bitfinex","SOLUSD",1767644282194,4.37319866,138.75,138.71,0.89777849]
["bitfinex","SOLUSD",1767644282417,3.88608764,138.74,138.71,0.2]
["bitfinex","SOLUSD",1767644282588,3.88608764,138.74,138.7,0.2]
["bitfinex","SOLUSD",1767644282589,3.7771471,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1767644282795,0.68049207,138.71,138.66,13.14]
["bitfinex","SOLUSD",1767644282987,3.7771471,138.72,138.66,13.14]
["bitfinex","SOLUSD",1767644283710,4.49365237,138.73,138.66,20.35185944]
["bitfinex","SOLUSD",1767644284105,7.20876585,138.72,138.66,13.14]
["bitfinex","SOLUSD",1767644284506,7.88925792,138.72,138.66,13.14]
["bitfinex","SOLUSD",1767644284714,7.88925792,138.72,138.66,13.83777849]
["bitfinex","SOLUSD",1767644284915,0.6808486,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767644285091,10.0301708,138.71,138.67,0.69777849]
["bitfinex","SOLUSD",1767644285289,10.71066287,138.71,138.67,0.69777849]
["bitfinex","SOLUSD",1767644285504,0.68049207,138.71,138.67,0.69777849]
["bitfinex","SOLUSD",1767644285810,10.71066287,138.71,138.67,0.69777849]
["bitfinex","SOLUSD",1767644285988,7.20980533,138.7,138.66,13.83777849]
["bitfinex","SOLUSD",1767644286189,17.95612127,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767644286384,10.7110194,138.69,138.64,0.69777849]
["bitfinex","SOLUSD",1767644287412,0.68049207,138.7,138.65,0.69777849]
["bitfinex","SOLUSD",1767644287911,10.71066287,138.7,138.65,0.69777849]
["bitfinex","SOLUSD",1767644288112,7.21032518,138.69,138.65,0.69777849]
["bitfinex","SOLUSD",1767644288409,7.21032518,138.69,138.63,13.14]
["bitfinex","SOLUSD",1767644288410,7.92647032,138.69,138.64,0.69777849]
["bitfinex","SOLUSD",1767644289405,7.20992078,138.7,138.64,0.69777849]
["bitfinex","SOLUSD",1767644290092,7.89041285,138.7,138.64,0.69777849]
["bitfinex","SOLUSD",1767644290310,17.92058365,138.7,138.64,0.69777849]
["bitfinex","SOLUSD",1767644290514,35.94509698,138.7,138.64,0.69777849]
["bitfinex","SOLUSD",1767644290897,25.91492618,138.7,138.64,0.69777849]
["bitfinex","SOLUSD",1767644291419,7.89041285,138.7,138.64,0.69777849]
["bitfinex","SOLUSD",1767644291716,7.92481192,138.73,138.65,0.69777849]
["bitfinex","SOLUSD",1767644292200,0.68049207,138.72,138.65,0.69777849]
["bitfinex","SOLUSD",1767644292519,17.9559709,138.71,138.65,0.69777849]
["bitfinex","SOLUSD",1767644292719,0.6808486,138.7,138.65,0.69777849]
["bitfinex","SOLUSD",1767644293624,7.89014703,138.71,138.65,0.69777849]
["bitfinex","SOLUSD",1767644294817,7.89014703,138.71,138.66,0.69777849]
["bitfinex","SOLUSD",1767644295326,7.20897151,138.72,138.68,0.69777849]
["bitfinex","SOLUSD",1767644295520,0.71614514,138.71,138.67,13.14]
["bitfinex","SOLUSD",1767644295900,10.74631594,138.71,138.67,13.14]
["bitfinex","SOLUSD",1767644296130,0.6808486,138.7,138.66,0.69777849]
["bitfinex","SOLUSD",1767644296441,10.7110194,138.7,138.65,0.69777849]
["bitfinex","SOLUSD",1767644296725,7.21032518,138.69,138.65,0.69777849]
["bitfinex","SOLUSD",1767644297106,7.89087937,138.7,138.65,0.69777849]
["bitfinex","SOLUSD",1767644298318,0.6808486,138.7,138.66,0.69777849]
["bitfinex","SOLUSD",1767644298819,7.89065661,138.7,138.66,0.69777849]
["bitfinex","SOLUSD",1767644300019,7.89087628,138.7,138.66,0.69777849]
["bitfinex","SOLUSD",1767644301827,46.05377875,138.8,138.67,0.69777849]
["bitfinex","SOLUSD",1767644301828,7.92531642,138.72,138.67,0.69777849]
["bitfinex","SOLUSD",1767644302028,3.75699052,138.82,138.69,0.69777849]
["bitfinex","SOLUSD",1767644302029,7.92446932,138.74,138.69,0.69777849]
["bitfinex","SOLUSD",1767644302233,7.92390479,138.75,138.69,0.69777849]
["bitfinex","SOLUSD",1767644302526,0.71650527,138.75,138.69,0.69777849]
["bitfinex","SOLUSD",1767644302931,7.92273181,138.77,138.69,0.69777849]
["bitfinex","SOLUSD",1767644303139,0.68049207,138.76,138.69,0.69777849]
["bitfinex","SOLUSD",1767644303941,7.92335234,138.75,138.69,0.69777849]
["bitfinex","SOLUSD",1767644305342,0.6808486,138.74,138.69,0.69777849]
["bitfinex","SOLUSD",1767644306356,7.88863927,138.74,138.69,0.69777849]
["bitfinex","SOLUSD",1767644307052,0.71579217,138.73,138.69,0.69777849]
["bitfinex","SOLUSD",1767644307949,7.20779067,138.74,138.68,13.14]
["bitfinex","SOLUSD",1767644307950,7.88996389,138.72,138.68,13.14]
["bitfinex","SOLUSD",1767644308149,0.71544623,138.71,138.68,13.14]
["bitfinex","SOLUSD",1767644308851,0.71544623,138.71,138.66,0.69777849]
["bitfinex","SOLUSD",1767644310050,7.92519578,138.71,138.66,0.69777849]
["bitfinex","SOLUSD",1767644311337,0.68154052,138.7,138.66,0.69777849]
["bitfinex","SOLUSD",1767644311528,0.68154052,138.7,138.65,0.66027019]
["bitfinex","SOLUSD",1767644312129,7.21032518,138.69,138.65,0.66027019]
["bitfinex","SOLUSD",1767644312838,0.68187619,138.68,138.64,13.14]
["bitfinex","SOLUSD",1767644313241,0.68187619,138.68,138.64,13.80027019]
["bitfinex","SOLUSD",1767644313435,7.21032518,138.69,138.65,0.66027019]
["bitfinex","SOLUSD",1767644313755,7.88862162,138.69,138.65,0.66027019]
["bitfinex","SOLUSD",1767644313940,0.71831881,138.68,138.64,13.80027019]
["bitfinex","SOLUSD",1767644314632,13.14,138.72,138.64,13.80027019]
["bitfinex","SOLUSD",1767644314633,0.71872308,138.7,138.65,0.66027019]
["bitfinex","SOLUSD",1767644316535,0.71872308,138.7,138.64,82.61316442]
["bitfinex","SOLUSD",1767644317051,0.71872308,138.7,138.65,0.66027019]
["bitfinex","SOLUSD",1767644317642,7.9285913,138.7,138.65,0.66027019]
["bitfinex","SOLUSD",1767644318258,0.67829644,138.69,138.65,0.66027019]
["bitfinex","SOLUSD",1767644318441,0.67829644,138.69,138.64,74.74]
["bitfinex","SOLUSD",1767644318650,0.71831881,138.68,138.64,74.74]
["bitfinex","SOLUSD",1767644318945,0.67829644,138.69,138.65,0.66027019]
["bitfinex","SOLUSD",1767644319851,7.92852877,138.7,138.65,0.66027019]
["bitfinex","SOLUSD",1767644320834,0.67829644,138.69,138.65,0.66027019]
["bitfinex","SOLUSD",1767644321035,0.67829644,138.69,138.64,75.40027019]
["bitfinex","SOLUSD",1767644321350,0.67829644,138.69,138.64,74.74]
["bitfinex","SOLUSD",1767644322059,7.92916392,138.68,138.64,62.26027019]
["bitfinex","SOLUSD",1767644322365,7.92916392,138.68,138.64,0.66027019]
["bitfinex","SOLUSD",1767644322544,0.67869666,138.67,138.64,0.66027019]
["bitfinex","SOLUSD",1767644322744,0.67869666,138.67,138.63,0.66027019]
["bitfinex","SOLUSD",1767644323559,10.98951868,138.68,138.63,0.66027019]
["bitfinex","SOLUSD",1767644323560,0.67829644,138.68,138.63,0.66027019]
["bitfinex","SOLUSD",1767644324251,7.88953981,138.68,138.63,0.66027019]
["bitfinex","SOLUSD",1767644324652,0.71831881,138.67,138.63,0.66027019]
["bitfinex","SOLUSD",1767644325151,0.71831881,138.67,138.62,13.34]
["bitfinex","SOLUSD",1767644325362,0.71831881,138.67,138.62,20.5537546]
["bitfinex","SOLUSD",1767644325949,0.71831881,138.67,138.62,13.34]
["bitfinex","SOLUSD",1767644326158,0.67869666,138.65,138.62,13.34]
["bitfinex","SOLUSD",1767644326368,0.64869667,138.65,138.62,13.34]
["bitfinex","SOLUSD",1767644327043,7.21188518,138.66,138.62,14.00027019]
["bitfinex","SOLUSD",1767644328261,7.93060826,138.66,138.62,14.00027019]
["bitfinex","SOLUSD",1767644328959,0.71872308,138.68,138.63,0.66027019]
["bitfinex","SOLUSD",1767644329544,0.71802181,138.66,138.62,13.34]
["bitfinex","SOLUSD",1767644329964,0.71802181,138.66,138.62,14.00027019]
["bitfinex","SOLUSD",1767644330848,0.6492907,138.64,138.62,12.61541969]
["bitfinex","SOLUSD",1767644331053,7.21240533,138.65,138.61,0.2]
["bitfinex","SOLUSD",1767644331351,27.66485412,138.65,138.61,0.2]
["bitfinex","SOLUSD",1767644331544,27.66485412,138.65,138.59,13.14]
["bitfinex","SOLUSD",1767644331545,2.77072615,138.64,138.59,13.14]
["bitfinex","SOLUSD",1767644331747,2.77072615,138.64,138.58,0.66027019]
["bitfinex","SOLUSD",1767644331748,0.099,138.63,138.58,0.66027019]
["bitfinex","SOLUSD",1767644331965,0.099,138.63,138.58,13.80027019]
["bitfinex","SOLUSD",1767644332552,7.56169603,138.65,138.59,0.66027019]
["bitfinex","SOLUSD",1767644333365,7.21240533,138.65,138.59,0.66027019]
["bitfinex","SOLUSD",1767644333966,0.10147788,138.64,138.59,0.66027019]
["bitfinex","SOLUSD",1767644335170,7.21240533,138.65,138.59,0.66027019]
["bitfinex","SOLUSD",1767644335873,7.21240533,138.65,138.6,0.69207273]
["bitfinex","SOLUSD",1767644336872,0.10147788,138.63,138.58,0.69207273]
["bitfinex","SOLUSD",1767644337052,28.01414482,138.65,138.58,0.69207273]
["bitfinex","SOLUSD",1767644337248,28.01414482,138.65,138.59,0.69207273]
["bitfinex","SOLUSD",1767644337971,25.59270937,138.65,138.59,0.69207273]
["bitfinex","SOLUSD",1767644339454,7.56169603,138.65,138.59,0.69207273]
["bitfinex","SOLUSD",1767644340376,7.21209199,138.66,138.6,0.69207273]
["bitfinex","SOLUSD",1767644340568,7.20876585,138.72,138.62,0.69207273]
["bitfinex","SOLUSD",1767644340955,0.3492907,138.75,138.64,0.69010379]
["bitfinex","SOLUSD",1767644341157,0.3492907,138.75,138.66,0.69010379]
["bitfinex","SOLUSD",1767644341474,7.20772668,138.74,138.68,0.69010379]
["bitfinex","SOLUSD",1767644342973,7.20717916,138.76,138.68,0.69010379]
["bitfinex","SOLUSD",1767644343175,7.30617916,138.76,138.68,0.69010379]
["bitfinex","SOLUSD",1767644343484,0.099,138.76,138.7,0.69010379]
["bitfinex","SOLUSD",1767644343778,25.22231884,138.77,138.7,0.69010379]
["bitfinex","SOLUSD",1767644343987,7.20616848,138.77,138.71,0.69010379]
["bitfinex","SOLUSD",1767644344558,7.55295627,138.77,138.71,0.69010379]
["bitfinex","SOLUSD",1767644345265,7.20570905,138.78,138.71,0.69010379]
["bitfinex","SOLUSD",1767644345574,0.099,138.8,138.72,0.69010379]
["bitfinex","SOLUSD",1767644347078,0.099,138.8,138.73,0.69010379]
["bitfinex","SOLUSD",1767644348168,7.30361095,138.8,138.73,0.69010379]
["bitfinex","SOLUSD",1767644348566,7.20461095,138.8,138.74,0.69010379]
["bitfinex","SOLUSD",1767644349264,25.56292611,138.8,138.74,0.69010379]
["bitfinex","SOLUSD",1767644349880,7.20461095,138.8,138.74,0.69010379]
["bitfinex","SOLUSD",1767644350181,25.55865642,138.81,138.74,0.69010379]
["bitfinex","SOLUSD",1767644350370,0.10390644,138.8,138.74,0.69010379]
["bitfinex","SOLUSD",1767644351476,7.20513005,138.79,138.74,0.69010379]
["bitfinex","SOLUSD",1767644355790,7.54706046,138.79,138.74,0.69010379]
["bitfinex","SOLUSD",1767644356175,25.55988559,138.79,138.74,0.69010379]
["bitfinex","SOLUSD",1767644356490,0.10628668,138.78,138.74,0.69010379]
["bitfinex","SOLUSD",1767644356786,7.20616848,138.77,138.73,13.83010379]
["bitfinex","SOLUSD",1767644357486,0.10861956,138.76,138.7,7.20938487]
["bitfinex","SOLUSD",1767644357688,7.20616848,138.77,138.71,0.69010379]
["bitfinex","SOLUSD",1767644357884,7.20616848,138.77,138.72,0.69010379]
["bitfinex","SOLUSD",1767644358268,7.55508714,138.78,138.73,0.69010379]
["bitfinex","SOLUSD",1767644358468,7.20579644,138.78,138.73,0.69010379]
["bitfinex","SOLUSD",1767644362197,0.099,138.78,138.73,0.69010379]
["bitfinex","SOLUSD",1767644362502,0.099,138.78,138.72,0.69010379]
["bitfinex","SOLUSD",1767644363181,0.099,138.78,138.73,0.69010379]
["bitfinex","SOLUSD",1767644365803,7.20513005,138.79,138.74,0.69010379]
["bitfinex","SOLUSD",1767644368274,20.69391958,138.8,138.75,0.69010379]
["bitfinex","SOLUSD",1767644371505,7.20428625,138.81,138.75,0.69010379]
["bitfinex","SOLUSD",1767644373181,0.3492907,138.8,138.75,0.69010379]
["bitfinex","SOLUSD",1767644373504,7.55437722,138.8,138.75,0.69010379]
["bitfinex","SOLUSD",1767644375098,7.2043114,138.81,138.76,0.6861433]
["bitfinex","SOLUSD",1767644377104,7.3033114,138.81,138.76,0.6861433]
["bitfinex","SOLUSD",1767644377501,7.20372737,138.82,138.77,0.6861433]
["bitfinex","SOLUSD",1767644377800,0.4492907,138.84,138.77,0.6861433]
["bitfinex","SOLUSD",1767644377982,0.099,138.83,138.77,0.6861433]
["bitfinex","SOLUSD",1767644378886,0.34678779,138.82,138.75,0.6861433]
["bitfinex","SOLUSD",1767644379087,0.34678779,138.82,138.75,13.8261433]
["bitfinex","SOLUSD",1767644379606,0.34678779,138.82,138.75,13.14]
["bitfinex","SOLUSD",1767644379792,0.10147788,138.81,138.75,13.14]
["bitfinex","SOLUSD",1767644380604,0.34433469,138.8,138.75,13.14]
["bitfinex","SOLUSD",1767644382100,0.34433469,138.8,138.76,0.6861433]
["bitfinex","SOLUSD",1767644382405,7.55387973,138.81,138.76,0.6861433]
["bitfinex","SOLUSD",1767644383485,7.20458903,138.81,138.76,0.6861433]
["bitfinex","SOLUSD",1767644386012,7.30358903,138.81,138.76,0.6861433]
["bitfinex","SOLUSD",1767644386583,7.55308852,138.82,138.76,0.6861433]
["bitfinex","SOLUSD",1767644386781,18.45616344,138.84,138.76,0.6861433]
["bitfinex","SOLUSD",1767644386994,7.20307882,138.83,138.77,7.89223943]
["bitfinex","SOLUSD",1767644387192,7.20307882,138.83,138.78,0.6861433]
["bitfinex","SOLUSD",1767644387593,7.30207882,138.83,138.78,0.6861433]
["bitfinex","SOLUSD",1767644388213,0.34678779,138.82,138.78,0.6861433]
["bitfinex","SOLUSD",1767644389201,7.55053797,138.82,138.78,0.6861433]
["bitfinex","SOLUSD",1767644391306,0.10147788,138.81,138.76,1.1190433]
["bitfinex","SOLUSD",1767644393316,0.10147788,138.81,138.77,0.6861433]
["bitfinex","SOLUSD",1767644393614,7.20423136,138.81,138.77,0.6861433]
["bitfinex","SOLUSD",1767644396409,0.34678779,138.8,138.76,0.4329]
["bitfinex","SOLUSD",1767644397317,4.12163997,138.8,138.76,0.4329]
["bitfinex","SOLUSD",1767644397504,0.10147788,138.79,138.75,0.72115467]
["bitfinex","SOLUSD",1767644397711,0.10147788,138.79,138.74,0.72115467]
["bitfinex","SOLUSD",1767644398412,7.20513005,138.79,138.74,0.72115467]
["bitfinex","SOLUSD",1767644399206,7.55396594,138.8,138.74,0.72115467]
["bitfinex","SOLUSD",1767644402217,7.55396594,138.8,138.75,0.72101374]
["bitfinex","SOLUSD",1767644402521,7.20467524,138.8,138.75,0.72101374]
["bitfinex","SOLUSD",1767644405020,0.3492907,138.82,138.76,0.72101374]
["bitfinex","SOLUSD",1767644405916,7.5529934,138.82,138.76,0.72101374]
["bitfinex","SOLUSD",1767644406714,29.33677801,138.82,138.76,0.72101374]
["bitfinex","SOLUSD",1767644407025,0.1,138.84,138.78,0.72101374]
["bitfinex","SOLUSD",1767644407399,0.3492907,138.87,138.82,0.72101374]
["bitfinex","SOLUSD",1767644407621,0.34678779,138.85,138.8,0.72101374]
["bitfinex","SOLUSD",1767644407804,0.34678779,138.85,138.8,0.69276918]
["bitfinex","SOLUSD",1767644408000,0.37753526,138.87,138.8,7.20440268]
["bitfinex","SOLUSD",1767644408200,0.3747499,138.87,138.8,7.20440268]
["bitfinex","SOLUSD",1767644408419,0.2,138.88,138.8,7.20440268]
["bitfinex","SOLUSD",1767644408723,7.49964833,138.88,138.8,25.21593005]
["bitfinex","SOLUSD",1767644409023,0.299,138.88,138.8,25.21593005]
["bitfinex","SOLUSD",1767644409404,0.3747499,138.87,138.8,25.21593005]
["bitfinex","SOLUSD",1767644409810,0.2,138.88,138.81,0.72101374]
["bitfinex","SOLUSD",1767644410008,7.40048443,138.88,138.82,0.72101374]
["bitfinex","SOLUSD",1767644410203,7.40048443,138.88,138.84,0.72101374]
["bitfinex","SOLUSD",1767644410204,0.2,138.88,138.84,0.72101374]
["bitfinex","SOLUSD",1767644410407,7.49947891,138.88,138.84,0.72101374]
["bitfinex","SOLUSD",1767644412602,0.2,138.88,138.84,0.72101374]
["bitfinex","SOLUSD",1767644412810,7.49960772,138.88,138.83,13.86101374]
["bitfinex","SOLUSD",1767644413218,0.3747499,138.87,138.83,13.86101374]
["bitfinex","SOLUSD",1767644413522,3.87660968,138.86,138.81,0.72101374]
["bitfinex","SOLUSD",1767644413921,0.1017575,138.86,138.81,0.72101374]
["bitfinex","SOLUSD",1767644414305,7.57403654,138.85,138.81,0.72101374]
["bitfinex","SOLUSD",1767644414518,0.10446012,138.84,138.79,0.72101374]
["bitfinex","SOLUSD",1767644416029,0.10710897,138.82,138.78,13.12]
["bitfinex","SOLUSD",1767644416324,7.20461095,138.8,138.77,0.72101374]
["bitfinex","SOLUSD",1767644417132,7.20461095,138.8,138.75,0.72101374]
["bitfinex","SOLUSD",1767644417727,25.32584342,138.8,138.75,0.72101374]
["bitfinex","SOLUSD",1767644417928,0.11224957,138.78,138.74,13.84101374]
["bitfinex","SOLUSD",1767644418429,7.31811334,138.78,138.74,0.72101374]
["bitfinex","SOLUSD",1767644421630,0.36163283,138.77,138.72,0.72101374]
["bitfinex","SOLUSD",1767644421829,0.1147434,138.76,138.71,0.72101374]
["bitfinex","SOLUSD",1767644422335,3.88959558,138.76,138.71,0.72101374]
["bitfinex","SOLUSD",1767644422510,0.1147434,138.76,138.71,0.72101374]
["bitfinex","SOLUSD",1767644423125,29.37237428,138.78,138.71,0.72101374]
["bitfinex","SOLUSD",1767644423326,7.58339903,138.78,138.72,0.72101374]
["bitfinex","SOLUSD",1767644423926,7.58339903,138.78,138.73,0.72101374]
["bitfinex","SOLUSD",1767644425137,7.20586377,138.78,138.73,0.72101374]
["bitfinex","SOLUSD",1767644428540,3.87385218,138.76,138.71,0.72101374]
["bitfinex","SOLUSD",1767644428724,3.77485218,138.75,138.71,0.72101374]
["bitfinex","SOLUSD",1767644429064,25.5975221,138.78,138.71,0.72101374]
["bitfinex","SOLUSD",1767644431139,25.5975221,138.78,138.72,0.67740764]
["bitfinex","SOLUSD",1767644431840,7.58339903,138.78,138.72,0.67740764]
["bitfinex","SOLUSD",1767644434043,25.5975221,138.78,138.72,0.67740764]
["bitfinex","SOLUSD",1767644435822,0.099,138.77,138.7,62.27740764]
["bitfinex","SOLUSD",1767644436029,0.3747499,138.76,138.71,0.67740764]
["bitfinex","SOLUSD",1767644437859,7.58182474,138.76,138.71,0.67740764]
["bitfinex","SOLUSD",1767644439655,0.1017575,138.75,138.71,0.67740764]
["bitfinex","SOLUSD",1767644439859,7.30932194,138.75,138.71,0.67740764]
["bitfinex","SOLUSD",1767644441051,7.20635356,138.77,138.71,0.67740764]
["bitfinex","SOLUSD",1767644442030,25.31922095,138.78,138.71,0.67740764]
["bitfinex","SOLUSD",1767644444077,0.3747499,138.77,138.71,0.67740764]
["bitfinex","SOLUSD",1767644446637,0.1017575,138.75,138.7,0.67740764]
["bitfinex","SOLUSD",1767644447852,0.37201998,138.74,138.68,0.67740764]
["bitfinex","SOLUSD",1767644448252,0.10446012,138.73,138.68,0.67740764]
["bitfinex","SOLUSD",1767644448959,7.31301863,138.73,138.68,0.67740764]
["bitfinex","SOLUSD",1767644449554,0.10446012,138.73,138.68,0.67740764]
["bitfinex","SOLUSD",1767644449758,36.02696924,138.79,138.69,0.67740764]
["bitfinex","SOLUSD",1767644449759,18.01577107,138.77,138.69,0.67740764]
["bitfinex","SOLUSD",1767644449954,7.58318448,138.78,138.69,0.67740764]
["bitfinex","SOLUSD",1767644451038,7.58318448,138.78,138.7,7.20980533]
["bitfinex","SOLUSD",1767644451241,7.20564922,138.78,138.72,0.67740764]
["bitfinex","SOLUSD",1767644452151,0.37753526,138.82,138.72,0.67740764]
["bitfinex","SOLUSD",1767644452353,18.00832669,138.83,138.72,0.67740764]
["bitfinex","SOLUSD",1767644452852,18.38586195,138.83,138.72,0.67740764]
["bitfinex","SOLUSD",1767644453161,18.10793243,138.82,138.74,0.67740764]
["bitfinex","SOLUSD",1767644453363,0.3747499,138.81,138.74,0.67740764]
["bitfinex","SOLUSD",1767644455966,7.20461095,138.8,138.74,0.67740764]
["bitfinex","SOLUSD",1767644456145,7.20461095,138.8,138.75,0.67971838]
["bitfinex","SOLUSD",1767644456768,7.579051,138.81,138.75,0.67971838]
["bitfinex","SOLUSD",1767644457166,0.1017575,138.8,138.75,0.67971838]
["bitfinex","SOLUSD",1767644457364,0.1017575,138.8,138.73,13.81971838]
["bitfinex","SOLUSD",1767644457365,0.37201998,138.79,138.73,13.81971838]
["bitfinex","SOLUSD",1767644457661,0.37201998,138.79,138.74,0.67971838]
["bitfinex","SOLUSD",1767644458054,2.41534554,138.8,138.74,0.67971838]
["bitfinex","SOLUSD",1767644458055,7.31010934,138.78,138.74,0.67971838]
["bitfinex","SOLUSD",1767644458368,7.31010934,138.78,138.72,0.67971838]
["bitfinex","SOLUSD",1767644458369,0.36934438,138.77,138.72,0.67971838]
["bitfinex","SOLUSD",1767644460170,7.57587805,138.77,138.72,0.67971838]
["bitfinex","SOLUSD",1767644460765,0.10710897,138.76,138.7,0.71962004]
["bitfinex","SOLUSD",1767644462571,7.2072072,138.75,138.7,0.71962004]
["bitfinex","SOLUSD",1767644462748,20.80603216,138.79,138.7,0.71962004]
["bitfinex","SOLUSD",1767644462952,5.37859715,138.78,138.7,0.71962004]
["bitfinex","SOLUSD",1767644463266,0.099,138.78,138.7,0.71962004]
["bitfinex","SOLUSD",1767644463653,2.51434554,138.78,138.7,0.71962004]
["bitfinex","SOLUSD",1767644463969,2.51434554,138.78,138.71,0.71962004]
["bitfinex","SOLUSD",1767644464973,7.20616848,138.77,138.71,0.71962004]
["bitfinex","SOLUSD",1767644465352,9.99626392,138.77,138.71,0.71962004]
["bitfinex","SOLUSD",1767644466672,2.51980566,138.74,138.69,0.71962004]
["bitfinex","SOLUSD",1767644466871,0.36934438,138.73,138.69,0.71962004]
["bitfinex","SOLUSD",1767644467079,2.52245451,138.72,138.66,0.71962004]
["bitfinex","SOLUSD",1767644467273,0.10710897,138.72,138.66,0.71962004]
["bitfinex","SOLUSD",1767644467580,0.36672202,138.71,138.66,0.71962004]
["bitfinex","SOLUSD",1767644467983,7.20980533,138.7,138.66,0.71962004]
["bitfinex","SOLUSD",1767644468352,27.6496642,138.7,138.66,0.71962004]
["bitfinex","SOLUSD",1767644468561,27.6496642,138.7,138.65,4.9619173]
["bitfinex","SOLUSD",1767644468562,0.36415185,138.69,138.65,4.9619173]
["bitfinex","SOLUSD",1767644468767,0.36415185,138.69,138.64,0.71962004]
["bitfinex","SOLUSD",1767644470283,7.21050284,138.69,138.64,0.71962004]
["bitfinex","SOLUSD",1767644471162,7.30950284,138.69,138.64,0.71962004]
["bitfinex","SOLUSD",1767644471362,0.099,138.69,138.64,0.71962004]
["bitfinex","SOLUSD",1767644472689,7.30880533,138.7,138.64,0.71962004]
["bitfinex","SOLUSD",1767644473965,7.20952788,138.71,138.65,0.71962004]
["bitfinex","SOLUSD",1767644474481,7.30852788,138.71,138.65,0.71962004]
["bitfinex","SOLUSD",1767644474980,0.099,138.71,138.65,0.71962004]
["bitfinex","SOLUSD",1767644476875,0.099,138.71,138.63,13.14]
["bitfinex","SOLUSD",1767644477682,0.71951623,138.7,138.62,74.84]
["bitfinex","SOLUSD",1767644478180,0.71951623,138.7,138.62,82.05367789]
["bitfinex","SOLUSD",1767644478961,0.71951623,138.7,138.63,0.71962004]
["bitfinex","SOLUSD",1767644479293,0.47286267,138.68,138.62,0.81962004]
["bitfinex","SOLUSD",1767644481491,7.21136511,138.67,138.62,0.81962004]
["bitfinex","SOLUSD",1767644483880,0.7170497,138.67,138.62,0.81962004]
["bitfinex","SOLUSD",1767644486189,7.92869412,138.67,138.62,0.81962004]
["bitfinex","SOLUSD",1767644488667,0.7170497,138.67,138.62,0.81962004]
["bitfinex","SOLUSD",1767644488866,7.21121992,138.68,138.62,0.81962004]
["bitfinex","SOLUSD",1767644489867,7.21121992,138.68,138.63,0.71962004]
["bitfinex","SOLUSD",1767644489868,7.68408259,138.68,138.63,0.71962004]
["bitfinex","SOLUSD",1767644492189,0.7170497,138.67,138.63,0.71962004]
["bitfinex","SOLUSD",1767644497268,0.47530454,138.66,138.62,0.1]
["bitfinex","SOLUSD",1767644497579,13.86082495,138.66,138.62,0.75350626]
["bitfinex","SOLUSD",1767644497987,21.0729768,138.66,138.62,0.75350626]
["bitfinex","SOLUSD",1767644501793,0.47156704,138.65,138.62,0.1]
["bitfinex","SOLUSD",1767644502198,7.93125793,138.64,138.6,0.65350626]
["bitfinex","SOLUSD",1767644502395,7.93125793,138.64,138.58,0.65350626]
["bitfinex","SOLUSD",1767644502396,0.4740347,138.63,138.58,0.65350626]
["bitfinex","SOLUSD",1767644502595,0.47645325,138.61,138.57,0.1]
["bitfinex","SOLUSD",1767644502892,0.47882367,138.59,138.55,0.1]
["bitfinex","SOLUSD",1767644503077,13.85114831,138.58,138.55,0.1]
["bitfinex","SOLUSD",1767644503392,0.48114692,138.57,138.53,0.65350626]
["bitfinex","SOLUSD",1767644503894,0.48114692,138.57,138.51,0.85350626]
["bitfinex","SOLUSD",1767644504493,0.48342393,138.55,138.51,0.85350626]
["bitfinex","SOLUSD",1767644504692,0.48342393,138.55,138.51,0.2]
["bitfinex","SOLUSD",1767644504885,3.12193959,138.54,138.51,0.2]
["bitfinex","SOLUSD",1767644505393,2.90100117,138.53,138.5,0.2]
["bitfinex","SOLUSD",1767644505691,2.92173021,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767644505995,0.40717945,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1767644506188,13.54717945,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1767644507194,13.14,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1767644508395,0.72082495,138.52,138.49,1e-08]
["bitfinex","SOLUSD",1767644508582,0.179975,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1767644508785,0.71000849,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1767644508981,3.12535403,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1767644509187,2.41534554,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1767644509601,9.63603857,138.5,138.48,0.1]
["bitfinex","SOLUSD",1767644510918,2.41534554,138.5,138.48,0.1]
["bitfinex","SOLUSD",1767644511482,7.39443844,138.51,138.48,0.1]
["bitfinex","SOLUSD",1767644511705,0.71536237,138.5,138.48,0.1]
["bitfinex","SOLUSD",1767644512806,3.13070791,138.5,138.48,0.1]
["bitfinex","SOLUSD",1767644513001,0.179975,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767644513600,2.41534554,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1767644513601,0.69392843,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1767644514187,7.421066,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767644514386,9.83641154,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767644514600,11.21332787,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767644516790,16.95226187,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1767644517003,3.79226187,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767644517204,3.99833453,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767644518415,11.21907248,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767644518914,7.42681061,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767644519137,7.22073795,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767644520504,13.16,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767644520713,7.91276761,138.53,138.48,0.68190536]
["bitfinex","SOLUSD",1767644521016,36.08592941,138.56,138.48,0.68190536]
["bitfinex","SOLUSD",1767644521017,0.70183493,138.54,138.48,0.68190536]
["bitfinex","SOLUSD",1767644521517,0.70183493,138.53,138.48,1e-08]
["bitfinex","SOLUSD",1767644522505,7.92100905,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1767644523220,0.70183493,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767644525413,0.70183493,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1767644528231,7.92170978,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767644528428,0.70183493,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1767644529408,11.01213672,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767644529409,0.70183493,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767644530641,0.70183493,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1767644531528,7.22073795,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644531830,20.38073795,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644532218,21.08257288,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644533818,13.86183493,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644534641,21.08281625,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644535635,0.70183493,138.53,138.47,1e-08]
["bitfinex","SOLUSD",1767644536835,0.70183493,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767644538441,0.70183493,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767644538635,13.86183493,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767644538841,0.70183493,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767644540341,0.70183493,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1767644542727,0.70183493,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644544043,7.92273116,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644544241,31.91180125,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767644544545,0.70183493,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767644545926,7.92237216,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767644547325,13.31306908,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644547532,7.92274518,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644548447,5.39488202,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1767644549348,7.92274518,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644550248,0.70183493,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644550938,7.87833917,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767644551533,5.39897141,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644551737,7.87833917,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767644555328,7.87875014,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644556551,0.65786113,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644556951,7.87859926,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767644560558,7.2202166,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767644560951,13.16,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767644561250,0.65786113,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767644561636,0.65786113,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767644562963,0.65786113,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767644563143,7.2197936,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767644563345,7.87765473,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767644563961,0.65786113,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767644564880,7.87703525,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767644568558,21.0367789,138.53,138.47,1e-08]
["bitfinex","SOLUSD",1767644571047,7.21832409,138.54,138.47,1e-08]
["bitfinex","SOLUSD",1767644571253,7.21832409,138.54,138.47,61.60000001]
["bitfinex","SOLUSD",1767644572062,20.37783487,138.55,138.47,74.76000001]
["bitfinex","SOLUSD",1767644572455,0.65786113,138.54,138.47,74.76000001]
["bitfinex","SOLUSD",1767644573159,21.035696,138.55,138.48,7.22125938]
["bitfinex","SOLUSD",1767644573356,20.37783487,138.55,138.48,7.22125938]
["bitfinex","SOLUSD",1767644573554,21.035696,138.55,138.48,7.22125938]
["bitfinex","SOLUSD",1767644574065,0.71768886,138.54,138.47,68.82159402]
["bitfinex","SOLUSD",1767644574269,0.71768886,138.54,138.47,61.60000001]
["bitfinex","SOLUSD",1767644575156,0.71768886,138.53,138.47,68.82169303]
["bitfinex","SOLUSD",1767644576041,7.21831791,138.54,138.47,68.82169303]
["bitfinex","SOLUSD",1767644576242,21.09548607,138.55,138.47,68.82169303]
["bitfinex","SOLUSD",1767644576464,0.71768886,138.54,138.47,68.82169303]
["bitfinex","SOLUSD",1767644576771,0.71768886,138.54,138.47,86.87614525]
["bitfinex","SOLUSD",1767644577467,13.16,138.55,138.47,100.03614525]
["bitfinex","SOLUSD",1767644578258,20.37764265,138.55,138.47,100.03614525]
["bitfinex","SOLUSD",1767644578650,0.71768886,138.54,138.47,100.03614525]
["bitfinex","SOLUSD",1767644580356,13.16,138.55,138.47,100.03614525]
["bitfinex","SOLUSD",1767644580562,7.934283,138.57,138.47,108.58620763]
["bitfinex","SOLUSD",1767644581273,0.71751157,138.56,138.48,13.16]
["bitfinex","SOLUSD",1767644583368,7.93464865,138.56,138.49,7.22073795]
["bitfinex","SOLUSD",1767644584272,7.93464865,138.56,138.48,7.22101572]
["bitfinex","SOLUSD",1767644584273,0.71751157,138.55,138.48,7.22101572]
["bitfinex","SOLUSD",1767644584454,0.71751157,138.55,138.48,20.38101572]
["bitfinex","SOLUSD",1767644585974,7.21713708,138.56,138.48,20.38101572]
["bitfinex","SOLUSD",1767644585975,7.93564351,138.54,138.48,20.38101572]
["bitfinex","SOLUSD",1767644586276,7.93564351,138.54,138.48,81.98101572]
["bitfinex","SOLUSD",1767644587461,0.71751157,138.53,138.48,74.76]
["bitfinex","SOLUSD",1767644589078,0.71751157,138.53,138.48,13.16]
["bitfinex","SOLUSD",1767644589280,0.71751157,138.53,138.48,20.3811637]
["bitfinex","SOLUSD",1767644589875,0.71751157,138.53,138.48,13.16]
["bitfinex","SOLUSD",1767644591582,0.71751157,138.53,138.48,20.38117403]
["bitfinex","SOLUSD",1767644598964,0.71751157,138.61,138.48,100.03432249]
["bitfinex","SOLUSD",1767644599164,0.71751157,138.62,138.52,8.35013837]
["bitfinex","SOLUSD",1767644599365,0.71751157,138.62,138.53,13.16]
["bitfinex","SOLUSD",1767644599562,0.71751157,138.62,138.53,21.71006238]
["bitfinex","SOLUSD",1767644599563,0.71751157,138.61,138.53,21.71006238]
["bitfinex","SOLUSD",1767644600983,0.71751157,138.6,138.54,7.21813194]
["bitfinex","SOLUSD",1767644601881,0.71751157,138.6,138.53,20.37862456]
["bitfinex","SOLUSD",1767644603075,0.71751157,138.6,138.53,38.42525705]
["bitfinex","SOLUSD",1767644603383,0.71751157,138.62,138.53,38.42525705]
["bitfinex","SOLUSD",1767644606896,0.71751157,138.62,138.53,100.02525705]
["bitfinex","SOLUSD",1767644607304,0.71751157,138.62,138.54,5.51529]
["bitfinex","SOLUSD",1767644607804,0.71751157,138.62,138.54,5.4948162]
["bitfinex","SOLUSD",1767644609096,0.71751157,138.62,138.55,13.16]
["bitfinex","SOLUSD",1767644609303,0.71751157,138.62,138.55,74.76]
["bitfinex","SOLUSD",1767644610404,0.71751157,138.62,138.56,7.21709006]
["bitfinex","SOLUSD",1767644611889,0.2,138.63,138.56,25.25981523]
["bitfinex","SOLUSD",1767644611890,0.88067047,138.63,138.56,25.25981523]
["bitfinex","SOLUSD",1767644612085,0.68067047,138.62,138.56,86.85981523]
["bitfinex","SOLUSD",1767644613487,0.68067047,138.62,138.57,13.16]
["bitfinex","SOLUSD",1767644613694,0.68067047,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1767644613889,0.2,138.63,138.58,25.25616971]
["bitfinex","SOLUSD",1767644614094,0.2,138.63,138.58,33.80623209]
["bitfinex","SOLUSD",1767644614296,0.68067047,138.63,138.58,33.80623209]
["bitfinex","SOLUSD",1767644614485,0.2,138.64,138.59,0.67134389]
["bitfinex","SOLUSD",1767644614700,0.2,138.64,138.61,0.67134389]
["bitfinex","SOLUSD",1767644615297,0.2,138.65,138.62,0.67134389]
["bitfinex","SOLUSD",1767644616806,0.2,138.65,138.62,7.88503406]
["bitfinex","SOLUSD",1767644618194,0.2,138.65,138.62,0.67134389]
["bitfinex","SOLUSD",1767644619208,7.21105701,138.68,138.62,0.67134389]
["bitfinex","SOLUSD",1767644619209,7.89172748,138.68,138.64,0.48067047]
["bitfinex","SOLUSD",1767644619410,0.68067047,138.67,138.62,7.21382363]
["bitfinex","SOLUSD",1767644619615,0.68067047,138.67,138.62,7.4944941]
["bitfinex","SOLUSD",1767644619820,0.68067047,138.67,138.63,0.28067047]
["bitfinex","SOLUSD",1767644620126,0.68067047,138.67,138.63,13.14]
["bitfinex","SOLUSD",1767644620691,0.68067047,138.67,138.62,7.21382363]
["bitfinex","SOLUSD",1767644620892,0.68067047,138.67,138.62,20.35382363]
["bitfinex","SOLUSD",1767644621094,0.68067047,138.67,138.62,20.6344941]
["bitfinex","SOLUSD",1767644621598,0.68067047,138.66,138.61,7.21428161]
["bitfinex","SOLUSD",1767644622005,0.68067047,138.66,138.61,20.35428161]
["bitfinex","SOLUSD",1767644622216,0.68067047,138.66,138.62,7.21387346]
["bitfinex","SOLUSD",1767644622715,0.68067047,138.69,138.63,0.28067047]
["bitfinex","SOLUSD",1767644623299,0.68067047,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1767644623900,0.68067047,138.69,138.64,7.49359603]
["bitfinex","SOLUSD",1767644624399,0.68067047,138.69,138.63,13.14]
["bitfinex","SOLUSD",1767644624801,0.68067047,138.68,138.63,13.42067047]
["bitfinex","SOLUSD",1767644625904,0.68067047,138.68,138.64,0.28067047]
["bitfinex","SOLUSD",1767644627224,0.68067047,138.68,138.64,7.49323365]
["bitfinex","SOLUSD",1767644627427,0.88067047,138.7,138.65,0.28067047]
["bitfinex","SOLUSD",1767644628502,0.88067047,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767644628709,0.88067047,138.7,138.66,13.42067047]
["bitfinex","SOLUSD",1767644629311,0.88067047,138.7,138.66,20.63226098]
["bitfinex","SOLUSD",1767644629818,0.2,138.7,138.67,0.28067047]
["bitfinex","SOLUSD",1767644630015,0.88067047,138.7,138.66,20.63226098]
["bitfinex","SOLUSD",1767644631223,0.68067047,138.69,138.66,13.14]
["bitfinex","SOLUSD",1767644631618,0.68067047,138.69,138.65,0.28067047]
["bitfinex","SOLUSD",1767644631925,0.68067047,138.69,138.65,20.63263559]
["bitfinex","SOLUSD",1767644632419,0.68067047,138.69,138.65,7.49263559]
["bitfinex","SOLUSD",1767644633223,0.68067047,138.69,138.65,20.63263559]
["bitfinex","SOLUSD",1767644633423,0.68067047,138.69,138.65,7.49263559]
["bitfinex","SOLUSD",1767644633805,0.68067047,138.69,138.65,13.42067047]
["bitfinex","SOLUSD",1767644634622,0.68067047,138.69,138.65,0.28067047]
["bitfinex","SOLUSD",1767644636708,0.2,138.7,138.66,0.28067047]
["bitfinex","SOLUSD",1767644637032,0.69247449,138.69,138.67,13.14]
["bitfinex","SOLUSD",1767644637326,0.86247449,138.7,138.59,0.28067047]
["bitfinex","SOLUSD",1767644637518,0.86247449,138.7,138.62,0.28067047]
["bitfinex","SOLUSD",1767644637519,0.69247449,138.67,138.62,0.28067047]
["bitfinex","SOLUSD",1767644637826,0.69247449,138.67,138.63,13.14]
["bitfinex","SOLUSD",1767644640330,0.69247449,138.66,138.64,13.14]
["bitfinex","SOLUSD",1767644640721,0.69247449,138.69,138.65,0.28067047]
["bitfinex","SOLUSD",1767644640927,0.17,138.7,138.64,13.14]
["bitfinex","SOLUSD",1767644640928,0.87640161,138.7,138.64,13.14]
["bitfinex","SOLUSD",1767644641431,0.87640161,138.7,138.64,21.49013837]
["bitfinex","SOLUSD",1767644641609,0.87640161,138.7,138.65,5.51529]
["bitfinex","SOLUSD",1767644641929,0.17,138.7,138.65,5.51529]
["bitfinex","SOLUSD",1767644642233,0.17,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1767644642428,0.17,138.7,138.67,13.14]
["bitfinex","SOLUSD",1767644643008,0.70640161,138.72,138.67,13.14]
["bitfinex","SOLUSD",1767644643335,0.70640161,138.73,138.68,0.28067047]
["bitfinex","SOLUSD",1767644644429,0.70640161,138.73,138.68,7.49139126]
["bitfinex","SOLUSD",1767644644619,0.70640161,138.73,138.69,0.28067047]
["bitfinex","SOLUSD",1767644644820,0.70640161,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767644647040,0.70640161,138.73,138.68,0.28067047]
["bitfinex","SOLUSD",1767644647222,0.70640161,138.73,138.71,11.69]
["bitfinex","SOLUSD",1767644647415,0.70640161,138.75,138.71,11.69]
["bitfinex","SOLUSD",1767644647817,0.70640161,138.75,138.7,0.67874215]
["bitfinex","SOLUSD",1767644648027,0.55729864,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767644648234,0.70491058,138.73,138.67,8.35013837]
["bitfinex","SOLUSD",1767644648541,0.70491058,138.73,138.7,12.57558105]
["bitfinex","SOLUSD",1767644648714,0.70491058,138.73,138.64,18.03191437]
["bitfinex","SOLUSD",1767644648919,0.70491058,138.73,138.66,0.67874215]
["bitfinex","SOLUSD",1767644650153,0.60491058,138.72,138.67,0.67874215]
["bitfinex","SOLUSD",1767644650340,0.60491058,138.72,138.68,13.14]
["bitfinex","SOLUSD",1767644650632,0.60491058,138.72,138.67,0.67874215]
["bitfinex","SOLUSD",1767644650935,0.099,138.71,138.65,0.67874215]
["bitfinex","SOLUSD",1767644651136,0.60491058,138.71,138.67,0.67874215]
["bitfinex","SOLUSD",1767644651837,7.81366576,138.73,138.67,0.67874215]
["bitfinex","SOLUSD",1767644652039,0.60491058,138.75,138.67,0.67874215]
["bitfinex","SOLUSD",1767644652341,0.099,138.74,138.69,0.67874215]
["bitfinex","SOLUSD",1767644652543,0.099,138.74,138.7,13.14]
["bitfinex","SOLUSD",1767644653519,0.099,138.74,138.7,13.81874215]
["bitfinex","SOLUSD",1767644654042,7.81231344,138.75,138.7,13.81874215]
["bitfinex","SOLUSD",1767644654229,7.81231344,138.75,138.71,0.67874215]
["bitfinex","SOLUSD",1767644654429,0.099,138.74,138.7,13.81874215]
["bitfinex","SOLUSD",1767644654635,7.40692038,138.76,138.71,0.67874215]
["bitfinex","SOLUSD",1767644654831,0.099,138.75,138.7,13.14]
["bitfinex","SOLUSD",1767644655236,0.299,138.76,138.71,0.67874215]
["bitfinex","SOLUSD",1767644655442,7.40673678,138.76,138.71,0.67874215]
["bitfinex","SOLUSD",1767644655641,7.50573678,138.76,138.71,0.67874215]
["bitfinex","SOLUSD",1767644656527,0.59985147,138.75,138.7,13.14]
["bitfinex","SOLUSD",1767644656741,0.59985147,138.75,138.7,13.81874215]
["bitfinex","SOLUSD",1767644656939,0.59985147,138.75,138.71,0.67874215]
["bitfinex","SOLUSD",1767644657536,7.80750199,138.75,138.71,0.67874215]
["bitfinex","SOLUSD",1767644658450,0.299,138.76,138.71,0.67874215]
["bitfinex","SOLUSD",1767644659125,0.299,138.76,138.72,0.67874215]
["bitfinex","SOLUSD",1767644659354,0.2,138.76,138.72,0.67874215]
["bitfinex","SOLUSD",1767644660147,0.59985147,138.75,138.71,0.67874215]
["bitfinex","SOLUSD",1767644660324,8.01171038,138.76,138.72,13.81874215]
["bitfinex","SOLUSD",1767644662025,0.099,138.75,138.71,13.81874215]
["bitfinex","SOLUSD",1767644664328,0.099,138.75,138.71,0.67874215]
["bitfinex","SOLUSD",1767644664638,0.099,138.75,138.71,13.81874215]
["bitfinex","SOLUSD",1767644664837,8.01171038,138.76,138.72,0.67874215]
["bitfinex","SOLUSD",1767644665144,0.59985147,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767644665449,0.60491058,138.75,138.71,13.81874215]
["bitfinex","SOLUSD",1767644666450,7.81229047,138.75,138.71,13.81874215]
["bitfinex","SOLUSD",1767644669851,7.81229047,138.75,138.71,0.67874215]
["bitfinex","SOLUSD",1767644670030,7.81229047,138.75,138.71,13.81874215]
["bitfinex","SOLUSD",1767644670231,0.60491058,138.75,138.71,13.81874215]
["bitfinex","SOLUSD",1767644670529,0.2,138.76,138.72,0.67874215]
["bitfinex","SOLUSD",1767644671044,7.50577588,138.76,138.72,0.67874215]
["bitfinex","SOLUSD",1767644672238,7.50577588,138.76,138.73,13.14]
["bitfinex","SOLUSD",1767644672436,0.2,138.76,138.73,13.14]
["bitfinex","SOLUSD",1767644672638,0.2,138.76,138.74,0.67370693]
["bitfinex","SOLUSD",1767644674158,0.2,138.76,138.74,0.61370693]
["bitfinex","SOLUSD",1767644675841,0.2,138.76,138.73,13.14]
["bitfinex","SOLUSD",1767644676241,0.2,138.76,138.73,13.81370693]
["bitfinex","SOLUSD",1767644676554,0.2,138.76,138.74,0.67370693]
["bitfinex","SOLUSD",1767644680635,0.2,138.76,138.73,13.14]
["bitfinex","SOLUSD",1767644680953,0.2,138.76,138.73,13.81370693]
["bitfinex","SOLUSD",1767644681151,0.2,138.76,138.74,0.67370693]
["bitfinex","SOLUSD",1767644681739,0.2,138.76,138.74,0.61370693]
["bitfinex","SOLUSD",1767644682543,0.2,138.76,138.73,13.14]
["bitfinex","SOLUSD",1767644683869,0.2,138.76,138.74,0.67370693]
["bitfinex","SOLUSD",1767644685542,0.69211612,138.78,138.74,0.67370693]
["bitfinex","SOLUSD",1767644685742,7.53102966,138.79,138.74,0.67370693]
["bitfinex","SOLUSD",1767644688140,0.32580338,138.79,138.74,0.67370693]
["bitfinex","SOLUSD",1767644688342,7.53095512,138.79,138.74,0.67370693]
["bitfinex","SOLUSD",1767644688642,7.53095512,138.79,138.75,13.81370693]
["bitfinex","SOLUSD",1767644689560,0.69211612,138.78,138.73,0.67370693]
["bitfinex","SOLUSD",1767644689751,0.69211612,138.78,138.75,12.80720554]
["bitfinex","SOLUSD",1767644691673,7.89799725,138.78,138.75,12.80720554]
["bitfinex","SOLUSD",1767644691859,0.59211612,138.77,138.75,12.80720554]
["bitfinex","SOLUSD",1767644692465,0.59211612,138.77,138.72,7.88243365]
["bitfinex","SOLUSD",1767644692670,0.59211612,138.77,138.73,13.14]
["bitfinex","SOLUSD",1767644693048,0.59211612,138.77,138.72,7.20872672]
["bitfinex","SOLUSD",1767644693271,0.099,138.76,138.72,13.14]
["bitfinex","SOLUSD",1767644693769,7.20627715,138.77,138.73,0.68200461]
["bitfinex","SOLUSD",1767644694245,7.79795156,138.78,138.73,0.68200461]
["bitfinex","SOLUSD",1767644697278,7.79795156,138.78,138.71,7.20902712]
["bitfinex","SOLUSD",1767644697279,0.58235192,138.74,138.71,0.68200461]
["bitfinex","SOLUSD",1767644698150,0.59211612,138.78,138.71,0.68200461]
["bitfinex","SOLUSD",1767644698352,0.59211612,138.78,138.69,13.14]
["bitfinex","SOLUSD",1767644698353,2.52134484,138.73,138.69,0.68200461]
["bitfinex","SOLUSD",1767644699245,9.72981598,138.73,138.69,0.68200461]
["bitfinex","SOLUSD",1767644699660,0.58235192,138.72,138.67,21.03331904]
["bitfinex","SOLUSD",1767644700462,7.80058726,138.73,138.68,0.68200461]
["bitfinex","SOLUSD",1767644701292,7.80058726,138.73,138.69,0.66834159]
["bitfinex","SOLUSD",1767644702067,7.79998937,138.74,138.69,0.66834159]
["bitfinex","SOLUSD",1767644702974,10.21745236,138.74,138.69,0.66834159]
["bitfinex","SOLUSD",1767644703871,7.79998937,138.74,138.69,0.66834159]
["bitfinex","SOLUSD",1767644704065,10.21745236,138.74,138.69,0.66834159]
["bitfinex","SOLUSD",1767644704769,0.59211612,138.74,138.69,0.66834159]
["bitfinex","SOLUSD",1767644704981,2.51646299,138.78,138.7,0.66834159]
["bitfinex","SOLUSD",1767644705160,0.099,138.78,138.7,0.66834159]
["bitfinex","SOLUSD",1767644705846,7.79724617,138.79,138.7,0.66834159]
["bitfinex","SOLUSD",1767644706048,20.93692215,138.8,138.73,0.66834159]
["bitfinex","SOLUSD",1767644706369,7.79692215,138.8,138.74,0.66834159]
["bitfinex","SOLUSD",1767644706757,0.099,138.79,138.74,0.66834159]
["bitfinex","SOLUSD",1767644707266,0.58718495,138.78,138.74,0.66834159]
["bitfinex","SOLUSD",1767644707655,0.10388185,138.77,138.72,0.66834159]
["bitfinex","SOLUSD",1767644708074,7.3102358,138.77,138.72,0.66834159]
["bitfinex","SOLUSD",1767644708653,0.58235192,138.76,138.72,0.66834159]
["bitfinex","SOLUSD",1767644710358,7.78911282,138.76,138.72,0.66834159]
["bitfinex","SOLUSD",1767644711377,0.58235192,138.76,138.72,0.66834159]
["bitfinex","SOLUSD",1767644711675,7.3054613,138.77,138.72,0.66834159]
["bitfinex","SOLUSD",1767644712059,7.2064613,138.77,138.72,0.66834159]
["bitfinex","SOLUSD",1767644712472,0.58718495,138.76,138.72,0.66834159]
["bitfinex","SOLUSD",1767644713081,0.58718495,138.76,138.71,0.66834159]
["bitfinex","SOLUSD",1767644713375,0.58718495,138.76,138.71,13.80834159]
["bitfinex","SOLUSD",1767644713776,0.58718495,138.76,138.71,0.66834159]
["bitfinex","SOLUSD",1767644713955,0.58718495,138.76,138.71,13.80834159]
["bitfinex","SOLUSD",1767644714677,7.79407144,138.76,138.71,0.66834159]
["bitfinex","SOLUSD",1767644714867,7.79407144,138.76,138.71,13.80834159]
["bitfinex","SOLUSD",1767644715062,0.10388185,138.75,138.71,13.80834159]
["bitfinex","SOLUSD",1767644715772,0.10388185,138.75,138.71,0.66834159]
["bitfinex","SOLUSD",1767644715977,0.10388185,138.75,138.71,13.80834159]
["bitfinex","SOLUSD",1767644716475,0.10388185,138.75,138.71,0.66834159]
["bitfinex","SOLUSD",1767644717167,7.30588649,138.76,138.71,0.66834159]
["bitfinex","SOLUSD",1767644718081,7.20564922,138.78,138.71,7.87751048]
["bitfinex","SOLUSD",1767644718281,7.79283417,138.78,138.72,0.66834159]
["bitfinex","SOLUSD",1767644718970,0.10388185,138.77,138.72,0.66834159]
["bitfinex","SOLUSD",1767644719160,0.10388185,138.77,138.73,0.66834159]
["bitfinex","SOLUSD",1767644721281,7.31020531,138.77,138.73,0.66834159]
["bitfinex","SOLUSD",1767644723580,7.79800213,138.78,138.73,0.66834159]
["bitfinex","SOLUSD",1767644723892,0.099,138.77,138.73,0.66834159]
["bitfinex","SOLUSD",1767644725095,18.80308542,138.81,138.74,0.66834159]
["bitfinex","SOLUSD",1767644725263,7.20461095,138.8,138.75,0.66834159]
["bitfinex","SOLUSD",1767644725665,0.2,138.81,138.75,0.66834159]
["bitfinex","SOLUSD",1767644725881,0.2,138.81,138.77,0.66834159]
["bitfinex","SOLUSD",1767644727692,0.2,138.81,138.78,0.66834159]
["bitfinex","SOLUSD",1767644728478,0.2,138.81,138.77,7.20610714]
["bitfinex","SOLUSD",1767644728479,0.2,138.84,138.8,0.66834159]
["bitfinex","SOLUSD",1767644729083,0.68782762,138.83,138.79,13.14]
["bitfinex","SOLUSD",1767644729468,0.2,138.84,138.8,0.66834159]
["bitfinex","SOLUSD",1767644729865,7.60002772,138.84,138.8,0.66834159]
["bitfinex","SOLUSD",1767644730476,7.60002772,138.84,138.79,13.14]
["bitfinex","SOLUSD",1767644730477,0.68782762,138.83,138.79,13.14]
["bitfinex","SOLUSD",1767644730702,0.68782762,138.83,138.79,13.80834159]
["bitfinex","SOLUSD",1767644730871,7.57446897,138.84,138.8,0.65469439]
["bitfinex","SOLUSD",1767644731206,0.2,138.84,138.8,0.65469439]
["bitfinex","SOLUSD",1767644731583,7.40259185,138.84,138.8,0.65469439]
["bitfinex","SOLUSD",1767644732482,0.2,138.84,138.8,0.65469439]
["bitfinex","SOLUSD",1767644732678,0.2,138.84,138.81,0.65469439]
["bitfinex","SOLUSD",1767644734199,0.2,138.88,138.87,0.65469439]
["bitfinex","SOLUSD",1767644734408,0.2,138.9,138.87,0.59469439]
["bitfinex","SOLUSD",1767644734595,0.2,138.92,138.86,13.14]
["bitfinex","SOLUSD",1767644734596,0.71859895,138.91,138.86,13.14]
["bitfinex","SOLUSD",1767644735272,0.2,138.94,138.86,13.14]
["bitfinex","SOLUSD",1767644735471,0.2,138.94,138.82,5.51529]
["bitfinex","SOLUSD",1767644735678,0.2,138.94,138.85,8.35013837]
["bitfinex","SOLUSD",1767644735993,0.71859895,138.93,138.86,15.55137948]
["bitfinex","SOLUSD",1767644736192,0.71859895,138.93,138.86,13.14]
["bitfinex","SOLUSD",1767644736403,3.13606194,138.92,138.8,3.31062688]
["bitfinex","SOLUSD",1767644736575,0.71859895,138.9,138.84,0.65469439]
["bitfinex","SOLUSD",1767644737214,0.71859895,138.9,138.85,0.65469439]
["bitfinex","SOLUSD",1767644737507,0.71859895,138.9,138.86,0.65469439]
["bitfinex","SOLUSD",1767644737804,25.39089129,138.94,138.87,0.65469439]
["bitfinex","SOLUSD",1767644737805,0.2,138.94,138.87,0.65469439]
["bitfinex","SOLUSD",1767644737974,0.2,138.94,138.89,0.65469439]
["bitfinex","SOLUSD",1767644738174,0.2,138.94,138.9,0.65469439]
["bitfinex","SOLUSD",1767644740295,0.2,138.94,138.91,0.65469439]
["bitfinex","SOLUSD",1767644740497,0.1,138.95,138.92,0.65469439]
["bitfinex","SOLUSD",1767644740798,0.1,138.98,138.94,0.65469439]
["bitfinex","SOLUSD",1767644741379,16.11086764,139.03,138.96,0.48788388]
["bitfinex","SOLUSD",1767644741380,3.70946659,139.03,138.96,0.48788388]
["bitfinex","SOLUSD",1767644741687,0.71859895,139.02,138.95,0.38788388]
["bitfinex","SOLUSD",1767644741886,0.71859895,139.01,138.95,13.50788388]
["bitfinex","SOLUSD",1767644742188,0.71859895,139.01,138.93,8.35013837]
["bitfinex","SOLUSD",1767644742189,0.71859895,139.0,138.93,0.38788388]
["bitfinex","SOLUSD",1767644742379,0.71859895,138.97,138.89,0.38788388]
["bitfinex","SOLUSD",1767644742585,0.71859895,138.96,138.9,13.50788388]
["bitfinex","SOLUSD",1767644742781,0.71859895,138.95,138.9,13.50788388]
["bitfinex","SOLUSD",1767644742982,0.71859895,138.93,138.88,13.12]
["bitfinex","SOLUSD",1767644743180,0.71859895,138.92,138.86,20.70928599]
["bitfinex","SOLUSD",1767644743380,0.71859895,138.98,138.88,0.38788388]
["bitfinex","SOLUSD",1767644743578,0.71859895,138.95,138.88,0.38788388]
["bitfinex","SOLUSD",1767644743880,0.71859895,138.95,138.89,0.38788388]
["bitfinex","SOLUSD",1767644744097,0.71859895,138.95,138.9,13.50788388]
["bitfinex","SOLUSD",1767644744279,0.71859895,138.93,138.88,0.38788388]
["bitfinex","SOLUSD",1767644745173,0.71859895,138.91,138.86,0.38788388]
["bitfinex","SOLUSD",1767644745791,0.71859895,138.91,138.86,7.58930569]
["bitfinex","SOLUSD",1767644745986,6.87227353,138.93,138.87,7.58874128]
["bitfinex","SOLUSD",1767644746195,0.71859895,138.93,138.87,7.58874128]
["bitfinex","SOLUSD",1767644746781,0.71859895,138.93,138.88,0.38788388]
["bitfinex","SOLUSD",1767644747391,7.91649017,138.93,138.88,0.38788388]
["bitfinex","SOLUSD",1767644747787,0.71859895,138.92,138.87,20.3208574]
["bitfinex","SOLUSD",1767644747992,0.71859895,138.93,138.88,0.38788388]
["bitfinex","SOLUSD",1767644749292,0.71859895,138.92,138.87,13.12]
["bitfinex","SOLUSD",1767644749491,0.71859895,138.92,138.86,7.58925308]
["bitfinex","SOLUSD",1767644749696,6.87227353,138.91,138.84,15.9404791]
["bitfinex","SOLUSD",1767644749899,6.87227353,138.91,138.85,13.50788388]
["bitfinex","SOLUSD",1767644750294,14.07144286,138.91,138.85,13.50788388]
["bitfinex","SOLUSD",1767644750496,0.71859895,138.9,138.83,7.59078457]
["bitfinex","SOLUSD",1767644750692,6.87227353,138.9,138.84,0.38788388]
["bitfinex","SOLUSD",1767644751005,0.71859895,138.89,138.84,0.38788388]
["bitfinex","SOLUSD",1767644751702,0.71859895,138.89,138.84,7.59036053]
["bitfinex","SOLUSD",1767644752205,0.71859895,138.93,138.86,0.38788388]
["bitfinex","SOLUSD",1767644752407,0.71859895,138.93,138.86,69.18918423]
["bitfinex","SOLUSD",1767644752604,0.71859895,138.93,138.87,13.50788388]
["bitfinex","SOLUSD",1767644752990,6.15367458,138.95,138.88,0.38788388]
["bitfinex","SOLUSD",1767644752991,0.71859895,138.95,138.88,0.38788388]
["bitfinex","SOLUSD",1767644753198,7.9143966,138.97,138.89,0.38788388]
["bitfinex","SOLUSD",1767644753500,0.71859895,138.97,138.89,0.38788388]
["bitfinex","SOLUSD",1767644754306,0.71859895,138.97,138.9,7.19942404]
["bitfinex","SOLUSD",1767644754503,0.71859895,138.97,138.91,13.50788388]
["bitfinex","SOLUSD",1767644754898,7.91441753,138.97,138.91,13.50788388]
["bitfinex","SOLUSD",1767644755094,0.70136422,138.96,138.89,7.58764767]
["bitfinex","SOLUSD",1767644755305,0.70136422,138.96,138.9,13.12]
["bitfinex","SOLUSD",1767644755496,0.70136422,138.95,138.89,13.50788388]
["bitfinex","SOLUSD",1767644755691,0.70136422,138.94,138.87,0.38788388]
["bitfinex","SOLUSD",1767644755894,0.70136422,138.94,138.88,13.12]
["bitfinex","SOLUSD",1767644756310,0.70136422,138.94,138.88,20.32031052]
["bitfinex","SOLUSD",1767644756510,0.70136422,138.94,138.89,7.19985624]
["bitfinex","SOLUSD",1767644757813,0.70136422,138.94,138.89,20.31985624]
["bitfinex","SOLUSD",1767644758391,0.70136422,138.93,138.88,7.58831257]
["bitfinex","SOLUSD",1767644758912,0.70136422,138.92,138.87,13.552]
["bitfinex","SOLUSD",1767644759614,0.70136422,138.92,138.87,0.432]
["bitfinex","SOLUSD",1767644759908,0.70136422,138.9,138.87,0.432]
["bitfinex","SOLUSD",1767644760110,0.70136422,138.89,138.83,7.20283655]
["bitfinex","SOLUSD",1767644760320,25.19287175,138.93,138.82,0.38788388]
["bitfinex","SOLUSD",1767644760321,0.70136422,138.87,138.82,0.38788388]
["bitfinex","SOLUSD",1767644760509,0.70136422,138.86,138.8,11.18965904]
["bitfinex","SOLUSD",1767644760695,0.70136422,138.86,138.8,72.78965904]
["bitfinex","SOLUSD",1767644761311,0.72431177,138.85,138.8,3.31062688]
["bitfinex","SOLUSD",1767644761796,0.72431177,138.84,138.8,3.31062688]
["bitfinex","SOLUSD",1767644761998,0.72431177,138.84,138.76,82.59542531]
["bitfinex","SOLUSD",1767644762301,0.72431177,138.84,138.77,7.87489417]
["bitfinex","SOLUSD",1767644762497,0.72431177,138.84,138.76,61.6]
["bitfinex","SOLUSD",1767644762498,0.72431177,138.83,138.76,68.80662559]
["bitfinex","SOLUSD",1767644762703,17.19891081,138.84,138.75,61.6]
["bitfinex","SOLUSD",1767644762704,0.72431177,138.81,138.75,61.6]
["bitfinex","SOLUSD",1767644762915,0.69431178,138.81,138.74,69.47624472]
["bitfinex","SOLUSD",1767644763088,0.66431179,138.81,138.74,82.59624472]
["bitfinex","SOLUSD",1767644763294,0.66431179,138.81,138.74,62.26890887]
["bitfinex","SOLUSD",1767644763295,9.99613998,138.81,138.74,62.26890887]
["bitfinex","SOLUSD",1767644763518,25.20910906,138.84,138.74,61.6]
["bitfinex","SOLUSD",1767644763716,25.20910906,138.84,138.74,0.66890887]
["bitfinex","SOLUSD",1767644763892,25.20910906,138.84,138.7,0.66890887]
["bitfinex","SOLUSD",1767644763893,9.99613998,138.78,138.7,0.66890887]
["bitfinex","SOLUSD",1767644764305,9.99613998,138.78,138.7,7.8783563]
["bitfinex","SOLUSD",1767644764506,17.20227163,138.78,138.7,7.8783563]
["bitfinex","SOLUSD",1767644764706,7.20613165,138.78,138.7,7.8783563]
["bitfinex","SOLUSD",1767644764901,7.20521313,138.79,138.71,0.66890887]
["bitfinex","SOLUSD",1767644765215,0.69431178,138.78,138.71,0.66890887]
["bitfinex","SOLUSD",1767644765714,0.69431178,138.78,138.72,13.78890887]
["bitfinex","SOLUSD",1767644765917,0.66431179,138.78,138.73,0.66890887]
["bitfinex","SOLUSD",1767644766423,0.66431179,138.78,138.73,7.87705463]
["bitfinex","SOLUSD",1767644767098,0.66431179,138.78,138.72,13.12]
["bitfinex","SOLUSD",1767644767418,31.13131297,138.81,138.73,7.20819245]
["bitfinex","SOLUSD",1767644767604,20.324219,138.81,138.73,7.87710132]
["bitfinex","SOLUSD",1767644768005,0.72431177,138.8,138.73,7.87710132]
["bitfinex","SOLUSD",1767644768605,0.72431177,138.79,138.73,7.87710132]
["bitfinex","SOLUSD",1767644769307,0.69431178,138.79,138.73,7.87710132]
["bitfinex","SOLUSD",1767644770416,0.66431179,138.79,138.73,7.87710132]
["bitfinex","SOLUSD",1767644770715,0.6343118,138.79,138.73,7.87710132]
["bitfinex","SOLUSD",1767644770916,0.6343118,138.79,138.73,69.47710132]
["bitfinex","SOLUSD",1767644771310,7.83944862,138.79,138.73,69.47710132]
["bitfinex","SOLUSD",1767644771519,0.6343118,138.79,138.73,69.47710132]
["bitfinex","SOLUSD",1767644772309,7.20527447,138.79,138.73,62.26890887]
["bitfinex","SOLUSD",1767644772510,0.72431177,138.78,138.73,62.26890887]
["bitfinex","SOLUSD",1767644772718,0.72431177,138.78,138.73,7.87707759]
["bitfinex","SOLUSD",1767644773021,0.72431177,138.8,138.74,0.66890887]
["bitfinex","SOLUSD",1767644773326,0.72431177,138.8,138.74,7.87644257]
["bitfinex","SOLUSD",1767644775306,0.72431177,138.79,138.72,62.26890887]
["bitfinex","SOLUSD",1767644775619,0.72431177,138.78,138.72,61.6]
["bitfinex","SOLUSD",1767644775827,0.72431177,138.78,138.71,7.20908308]
["bitfinex","SOLUSD",1767644776022,0.72431177,138.77,138.71,7.87799195]
["bitfinex","SOLUSD",1767644776520,0.72431177,138.76,138.69,20.9990803]
["bitfinex","SOLUSD",1767644776896,7.93151897,138.75,138.69,20.9990803]
["bitfinex","SOLUSD",1767644778519,7.93151897,138.75,138.67,18.02781892]
["bitfinex","SOLUSD",1767644778520,0.72431177,138.74,138.67,0.66890887]
["bitfinex","SOLUSD",1767644779032,0.72431177,138.74,138.67,7.88012092]
["bitfinex","SOLUSD",1767644779218,0.72431177,138.74,138.68,0.66890887]
["bitfinex","SOLUSD",1767644779423,0.72431177,138.74,138.68,7.87962584]
["bitfinex","SOLUSD",1767644779609,7.93116679,138.76,138.7,0.66890887]
["bitfinex","SOLUSD",1767644779812,0.72431177,138.75,138.7,0.66890887]
["bitfinex","SOLUSD",1767644780726,7.93152779,138.75,138.7,0.66890887]
["bitfinex","SOLUSD",1767644781027,0.72431177,138.74,138.7,0.66890887]
["bitfinex","SOLUSD",1767644781232,0.72431177,138.74,138.67,0.66890887]
["bitfinex","SOLUSD",1767644781530,0.72431177,138.74,138.67,13.80890887]
["bitfinex","SOLUSD",1767644782622,0.72431177,138.72,138.67,13.80890887]
["bitfinex","SOLUSD",1767644783217,0.72431177,138.72,138.67,21.02024973]
["bitfinex","SOLUSD",1767644783412,0.72431177,138.72,138.67,7.88024973]
["bitfinex","SOLUSD",1767644783631,0.72431177,138.72,138.67,0.66890887]
["bitfinex","SOLUSD",1767644784934,0.72431177,138.72,138.67,7.8802389]
["bitfinex","SOLUSD",1767644785937,0.72431177,138.72,138.68,0.66890887]
["bitfinex","SOLUSD",1767644786155,7.93214711,138.74,138.68,0.66890887]
["bitfinex","SOLUSD",1767644786633,0.72431177,138.73,138.68,0.66890887]
["bitfinex","SOLUSD",1767644787134,7.93270789,138.73,138.68,0.66890887]
["bitfinex","SOLUSD",1767644787324,0.72431177,138.72,138.68,0.66890887]
["bitfinex","SOLUSD",1767644788029,0.72431177,138.74,138.68,7.87972154]
["bitfinex","SOLUSD",1767644788411,9.99613998,138.76,138.69,0.66890887]
["bitfinex","SOLUSD",1767644788412,7.93121932,138.76,138.69,0.66890887]
["bitfinex","SOLUSD",1767644788743,0.72431177,138.76,138.7,0.66890887]
["bitfinex","SOLUSD",1767644789121,0.72431177,138.78,138.72,0.66890887]
["bitfinex","SOLUSD",1767644789934,0.72431177,138.78,138.73,0.66890887]
["bitfinex","SOLUSD",1767644790435,7.2047872,138.8,138.74,0.66890887]
["bitfinex","SOLUSD",1767644790608,0.72431177,138.8,138.74,0.66890887]
["bitfinex","SOLUSD",1767644791214,0.72431177,138.8,138.75,0.69240758]
["bitfinex","SOLUSD",1767644792431,0.70099444,138.82,138.76,0.69240758]
["bitfinex","SOLUSD",1767644794231,0.70099444,138.82,138.77,7.89857606]
["bitfinex","SOLUSD",1767644794632,7.90421847,138.83,138.78,0.69240758]
["bitfinex","SOLUSD",1767644795549,0.70099444,138.82,138.78,0.69240758]
["bitfinex","SOLUSD",1767644796353,0.70099444,138.86,138.8,0.69240758]
["bitfinex","SOLUSD",1767644797659,7.90145802,138.88,138.82,0.69240758]
["bitfinex","SOLUSD",1767644797855,0.70099444,138.87,138.82,0.69240758]
["bitfinex","SOLUSD",1767644798762,0.70099444,138.87,138.81,0.69240758]
["bitfinex","SOLUSD",1767644799459,7.90197826,138.87,138.81,0.69240758]
["bitfinex","SOLUSD",1767644799761,0.70099444,138.87,138.82,0.69240758]
["bitfinex","SOLUSD",1767644800366,0.70099444,138.86,138.8,0.69240758]
["bitfinex","SOLUSD",1767644801383,0.70099444,138.86,138.8,7.89698345]
["bitfinex","SOLUSD",1767644801666,0.70099444,138.86,138.81,0.69240758]
["bitfinex","SOLUSD",1767644801840,0.70099444,138.85,138.81,0.69240758]
["bitfinex","SOLUSD",1767644802168,0.70099444,138.85,138.79,13.83240758]
["bitfinex","SOLUSD",1767644803267,0.70099444,138.85,138.79,21.03749256]
["bitfinex","SOLUSD",1767644803469,0.70099444,138.85,138.8,0.69240758]
["bitfinex","SOLUSD",1767644804154,18.00042462,138.89,138.81,0.69240758]
["bitfinex","SOLUSD",1767644804852,17.99762377,138.91,138.81,0.69240758]
["bitfinex","SOLUSD",1767644805052,17.99762377,138.91,138.81,62.29240758]
["bitfinex","SOLUSD",1767644805365,27.99376375,138.91,138.81,62.29240758]
["bitfinex","SOLUSD",1767644805567,7.19942404,138.9,138.82,7.20357297]
["bitfinex","SOLUSD",1767644805776,25.19798415,138.9,138.82,7.20357297]
["bitfinex","SOLUSD",1767644805946,25.19798415,138.9,138.83,0.69240758]
["bitfinex","SOLUSD",1767644806144,0.70099444,138.89,138.83,0.69240758]
["bitfinex","SOLUSD",1767644807344,0.70099444,138.89,138.82,0.69240758]
["bitfinex","SOLUSD",1767644807665,0.56244603,138.87,138.82,0.69240758]
["bitfinex","SOLUSD",1767644808166,0.56244603,138.87,138.81,61.6]
["bitfinex","SOLUSD",1767644808372,0.56244603,138.87,138.81,68.80384879]
["bitfinex","SOLUSD",1767644808675,0.56244603,138.87,138.81,7.20384879]
["bitfinex","SOLUSD",1767644809757,7.76342803,138.87,138.82,0.69240758]
["bitfinex","SOLUSD",1767644810949,0.56244603,138.87,138.82,0.69240758]
["bitfinex","SOLUSD",1767644811343,7.90116235,138.89,138.82,0.69240758]
["bitfinex","SOLUSD",1767644811567,0.56244603,138.88,138.82,0.69240758]
["bitfinex","SOLUSD",1767644811772,0.69960896,138.86,138.82,0.69240758]
["bitfinex","SOLUSD",1767644812855,0.69960896,138.86,138.8,0.69240758]
["bitfinex","SOLUSD",1767644813269,0.56381766,138.85,138.78,0.69240758]
["bitfinex","SOLUSD",1767644813655,0.69825104,138.83,138.78,0.69240758]
["bitfinex","SOLUSD",1767644814055,0.69825104,138.83,138.78,7.89805491]
["bitfinex","SOLUSD",1767644814258,0.69825104,138.83,138.79,0.70448218]
["bitfinex","SOLUSD",1767644814657,0.69825104,138.83,138.78,0.70448218]
["bitfinex","SOLUSD",1767644814859,10.56130198,138.82,138.75,0.70448218]
["bitfinex","SOLUSD",1767644815069,0.69692015,138.81,138.75,0.70448218]
["bitfinex","SOLUSD",1767644815274,0.56647958,138.8,138.75,0.70448218]
["bitfinex","SOLUSD",1767644815767,7.90074579,138.79,138.75,0.70448218]
["bitfinex","SOLUSD",1767644816761,0.56777095,138.78,138.73,0.70448218]
["bitfinex","SOLUSD",1767644816974,0.53777096,138.78,138.73,0.70448218]
["bitfinex","SOLUSD",1767644817486,20.32273052,138.84,138.76,0.70448218]
["bitfinex","SOLUSD",1767644817653,38.32906875,138.84,138.76,0.70448218]
["bitfinex","SOLUSD",1767644817981,38.32906875,138.84,138.76,7.20627174]
["bitfinex","SOLUSD",1767644818358,20.32273052,138.84,138.76,7.91075392]
["bitfinex","SOLUSD",1767644818878,0.70929003,138.83,138.76,7.91075392]
["bitfinex","SOLUSD",1767644819255,0.70929003,138.83,138.77,0.70448218]
["bitfinex","SOLUSD",1767644819462,0.52453341,138.82,138.76,7.20636005]
["bitfinex","SOLUSD",1767644819756,0.52453341,138.82,138.78,0.70448218]
["bitfinex","SOLUSD",1767644820362,7.91203888,138.84,138.78,0.70448218]
["bitfinex","SOLUSD",1767644820565,7.20222749,138.85,138.78,0.70448218]
["bitfinex","SOLUSD",1767644820774,7.7267609,138.85,138.78,0.70448218]
["bitfinex","SOLUSD",1767644821577,0.65577799,138.84,138.79,0.70663997]
["bitfinex","SOLUSD",1767644822761,7.85737969,138.86,138.79,0.70663997]
["bitfinex","SOLUSD",1767644823157,0.65577799,138.86,138.8,0.70663997]
["bitfinex","SOLUSD",1767644823372,7.85647676,138.88,138.82,0.70663997]
["bitfinex","SOLUSD",1767644823664,0.57751033,138.87,138.82,0.70663997]
["bitfinex","SOLUSD",1767644825075,0.57751033,138.87,138.81,61.6]
["bitfinex","SOLUSD",1767644825580,7.85649322,138.86,138.81,62.30663997]
["bitfinex","SOLUSD",1767644827568,0.65499531,138.86,138.82,0.70663997]
["bitfinex","SOLUSD",1767644827783,7.77854724,138.87,138.82,0.70663997]
["bitfinex","SOLUSD",1767644829187,0.65577799,138.89,138.83,0.70663997]
["bitfinex","SOLUSD",1767644830789,7.8559592,138.89,138.83,0.70663997]
["bitfinex","SOLUSD",1767644831091,7.77810233,138.88,138.83,0.70663997]
["bitfinex","SOLUSD",1767644832188,0.65499531,138.87,138.82,0.70663997]
["bitfinex","SOLUSD",1767644832491,0.65499531,138.87,138.8,7.91124645]
["bitfinex","SOLUSD",1767644833187,0.57828518,138.86,138.8,7.91111368]
["bitfinex","SOLUSD",1767644834698,7.77994962,138.86,138.81,0.70663997]
["bitfinex","SOLUSD",1767644840492,0.57828518,138.86,138.8,0.70663997]
["bitfinex","SOLUSD",1767644840696,0.65422821,138.85,138.8,0.70663997]
["bitfinex","SOLUSD",1767644840885,0.65422821,138.85,138.79,0.70663997]
["bitfinex","SOLUSD",1767644841086,0.65422821,138.85,138.76,80.23529]
["bitfinex","SOLUSD",1767644841087,0.57904461,138.84,138.77,0.70663997]
["bitfinex","SOLUSD",1767644841479,0.57904461,138.84,138.78,0.70663997]
["bitfinex","SOLUSD",1767644842095,7.85653046,138.83,138.78,0.70663997]
["bitfinex","SOLUSD",1767644843800,0.57978893,138.82,138.78,0.70663997]
["bitfinex","SOLUSD",1767644844598,7.78337652,138.82,138.78,0.70663997]
["bitfinex","SOLUSD",1767644844800,0.6527395,138.81,138.76,0.70663997]
["bitfinex","SOLUSD",1767644845098,49.12748955,138.86,138.79,0.70663997]
["bitfinex","SOLUSD",1767644845099,0.65577799,138.85,138.79,0.70663997]
["bitfinex","SOLUSD",1767644845288,20.97671768,138.86,138.79,0.70663997]
["bitfinex","SOLUSD",1767644845898,0.65499531,138.86,138.79,0.70663997]
["bitfinex","SOLUSD",1767644846203,0.65499531,138.86,138.81,0.70663997]
["bitfinex","SOLUSD",1767644846577,7.77861665,138.87,138.81,0.70663997]
["bitfinex","SOLUSD",1767644847292,0.57751033,138.87,138.81,0.70663997]
["bitfinex","SOLUSD",1767644848195,7.77855163,138.87,138.81,0.70663997]
["bitfinex","SOLUSD",1767644849184,0.65499531,138.86,138.81,0.70663997]
["bitfinex","SOLUSD",1767644849699,0.65499531,138.86,138.79,0.70663997]
["bitfinex","SOLUSD",1767644849700,0.65422821,138.84,138.79,0.70663997]
["bitfinex","SOLUSD",1767644851098,0.57904461,138.83,138.79,0.70663997]
["bitfinex","SOLUSD",1767644851894,7.86334711,138.85,138.8,0.71720673]
["bitfinex","SOLUSD",1767644852203,0.66125943,138.85,138.8,0.71720673]
["bitfinex","SOLUSD",1767644853507,7.8633411,138.85,138.8,0.71720673]
["bitfinex","SOLUSD",1767644853809,0.5720837,138.84,138.78,0.71720673]
["bitfinex","SOLUSD",1767644854815,7.77478519,138.84,138.79,0.71720673]
["bitfinex","SOLUSD",1767644855015,0.5720837,138.84,138.79,0.71720673]
["bitfinex","SOLUSD",1767644857413,0.5720837,138.84,138.8,0.71720673]
["bitfinex","SOLUSD",1767644857915,7.20212436,138.85,138.8,0.71720673]
["bitfinex","SOLUSD",1767644858212,7.77420806,138.85,138.8,0.71720673]
["bitfinex","SOLUSD",1767644859314,7.20155063,138.86,138.81,0.71720673]
["bitfinex","SOLUSD",1767644859521,7.77363433,138.86,138.81,0.71720673]
["bitfinex","SOLUSD",1767644860495,0.66036767,138.85,138.81,0.71720673]
["bitfinex","SOLUSD",1767644863702,7.86242226,138.87,138.82,0.71720673]
["bitfinex","SOLUSD",1767644863909,0.5720837,138.86,138.82,0.71720673]
["bitfinex","SOLUSD",1767644864713,0.66125943,138.87,138.82,0.71720673]
["bitfinex","SOLUSD",1767644865299,13.78125943,138.89,138.83,0.71720673]
["bitfinex","SOLUSD",1767644865601,0.66125943,138.89,138.83,0.71720673]
["bitfinex","SOLUSD",1767644866601,7.77169951,138.9,138.83,0.71720673]
["bitfinex","SOLUSD",1767644866812,7.77169951,138.9,138.85,0.71720673]
["bitfinex","SOLUSD",1767644867413,0.66036767,138.89,138.85,0.71720673]
["bitfinex","SOLUSD",1767644868715,0.66125943,138.91,138.86,0.71720673]
["bitfinex","SOLUSD",1767644868919,7.87017205,138.93,138.86,0.71720673]
["bitfinex","SOLUSD",1767644869416,0.66036767,138.92,138.86,0.71720673]
["bitfinex","SOLUSD",1767644870920,0.57296654,138.9,138.86,0.71720673]
["bitfinex","SOLUSD",1767644872904,7.85986228,138.92,138.86,0.71720673]
["bitfinex","SOLUSD",1767644873912,7.85986228,138.92,138.87,0.65400305]
["bitfinex","SOLUSD",1767644874906,0.66125943,138.92,138.88,0.65400305]
["bitfinex","SOLUSD",1767644875214,0.1,138.93,138.88,0.65400305]
["bitfinex","SOLUSD",1767644875415,7.82304258,138.93,138.88,0.65400305]
["bitfinex","SOLUSD",1767644876417,0.62512254,138.93,138.89,0.65400305]
["bitfinex","SOLUSD",1767644877325,0.1,138.93,138.89,0.65400305]
["bitfinex","SOLUSD",1767644878225,0.1,138.93,138.9,0.65400305]
["bitfinex","SOLUSD",1767644879031,0.70869495,138.97,138.93,0.65400305]
["bitfinex","SOLUSD",1767644879213,0.62412254,138.98,138.93,0.65400305]
["bitfinex","SOLUSD",1767644879421,0.80869495,138.99,138.93,0.65400305]
["bitfinex","SOLUSD",1767644879718,0.1,138.99,138.93,0.65400305]
["bitfinex","SOLUSD",1767644880129,0.1,138.99,138.94,0.65400305]
["bitfinex","SOLUSD",1767644880310,0.72495981,138.99,138.94,0.65400305]
["bitfinex","SOLUSD",1767644880627,0.72495981,138.99,138.92,0.65400305]
["bitfinex","SOLUSD",1767644880806,0.70702033,138.98,138.92,0.65400305]
["bitfinex","SOLUSD",1767644881007,0.62578041,138.97,138.92,0.65400305]
["bitfinex","SOLUSD",1767644881239,0.68231497,138.96,138.9,0.70475981]
["bitfinex","SOLUSD",1767644881606,0.68231497,138.96,138.91,0.70475981]
["bitfinex","SOLUSD",1767644882034,0.65023872,138.95,138.89,0.70475981]
["bitfinex","SOLUSD",1767644882208,0.65055628,138.93,138.89,0.70475981]
["bitfinex","SOLUSD",1767644882609,7.8792562,138.95,138.9,0.70475981]
["bitfinex","SOLUSD",1767644882914,0.1,139.01,138.96,7.8792562]
["bitfinex","SOLUSD",1767644883230,0.42965567,139.05,139.01,0.1]
["bitfinex","SOLUSD",1767644883634,1.11197064,139.05,138.98,8.35013837]
["bitfinex","SOLUSD",1767644884008,0.42965567,139.05,138.98,8.35013837]
["bitfinex","SOLUSD",1767644884411,0.68231497,139.04,138.96,13.12]
["bitfinex","SOLUSD",1767644884709,0.68231497,139.04,138.96,21.47013837]
["bitfinex","SOLUSD",1767644885439,0.68231497,139.04,138.97,7.19545767]
["bitfinex","SOLUSD",1767644885645,0.68231497,139.04,138.98,7.1952058]
["bitfinex","SOLUSD",1767644886223,1.11197064,139.05,138.99,15.54441335]
["bitfinex","SOLUSD",1767644887143,0.42965567,139.05,138.99,15.54441335]
["bitfinex","SOLUSD",1767644888833,0.42965567,139.05,139.0,13.12]
["bitfinex","SOLUSD",1767644889020,0.1,139.07,139.01,5.51529]
["bitfinex","SOLUSD",1767644889420,0.78231497,139.1,139.01,5.51529]
["bitfinex","SOLUSD",1767644890026,0.1,139.1,139.02,25.17623363]
["bitfinex","SOLUSD",1767644890263,0.1,139.1,139.03,5.51529]
["bitfinex","SOLUSD",1767644890549,1e-08,139.12,139.03,5.51529]
["bitfinex","SOLUSD",1767644890750,0.68231497,139.24,139.07,13.86542837]
["bitfinex","SOLUSD",1767644891057,0.68231497,139.24,139.12,5.51529]
["bitfinex","SOLUSD",1767644891058,0.68231497,139.23,139.12,5.51529]
["bitfinex","SOLUSD",1767644891235,0.18231497,139.23,139.16,8.35013837]
["bitfinex","SOLUSD",1767644891552,0.18231497,139.23,139.18,0.5]
["bitfinex","SOLUSD",1767644891741,1.54926846,139.25,139.2,8.35013837]
["bitfinex","SOLUSD",1767644891935,1.54926846,139.25,139.21,0.5]
["bitfinex","SOLUSD",1767644892134,1.04926846,139.25,139.21,7.18331162]
["bitfinex","SOLUSD",1767644892350,7.66683448,139.27,139.21,5.51529]
["bitfinex","SOLUSD",1767644892549,25.61757764,139.27,139.16,8.35013837]
["bitfinex","SOLUSD",1767644892850,25.61757764,139.27,139.16,13.12]
["bitfinex","SOLUSD",1767644893230,0.68231497,139.26,139.16,21.47013837]
["bitfinex","SOLUSD",1767644893426,0.68231497,139.26,139.19,8.35013837]
["bitfinex","SOLUSD",1767644893627,0.48641302,139.27,139.19,8.35013837]
["bitfinex","SOLUSD",1767644893628,1.16872799,139.27,139.2,13.1]
["bitfinex","SOLUSD",1767644893844,0.48641302,139.27,139.2,13.1]
["bitfinex","SOLUSD",1767644894143,0.68231497,139.26,139.18,8.35013837]
["bitfinex","SOLUSD",1767644894852,0.68231497,139.26,139.19,7.18432181]
["bitfinex","SOLUSD",1767644895345,0.68231497,139.26,139.18,8.35013837]
["bitfinex","SOLUSD",1767644895649,0.68231497,139.22,139.14,3.74974865]
["bitfinex","SOLUSD",1767644896255,0.68231497,139.2,139.14,3.74974865]
["bitfinex","SOLUSD",1767644896747,0.68231497,139.26,139.15,18.61529]
["bitfinex","SOLUSD",1767644896956,0.68231497,139.26,139.15,26.96542837]
["bitfinex","SOLUSD",1767644897138,0.68231497,139.25,139.15,26.96542837]
["bitfinex","SOLUSD",1767644897449,7.66681304,139.27,139.14,42.004266]
["bitfinex","SOLUSD",1767644897450,0.68231497,139.24,139.14,42.004266]
["bitfinex","SOLUSD",1767644898138,0.68231497,139.23,139.16,7.18597298]
["bitfinex","SOLUSD",1767644898339,0.68231497,139.23,139.15,12.70168806]
["bitfinex","SOLUSD",1767644898527,0.68231497,139.23,139.14,24.03665923]
["bitfinex","SOLUSD",1767644898731,0.68231497,139.23,139.15,7.18624297]
["bitfinex","SOLUSD",1767644898927,0.68231497,139.23,139.14,16.84974865]
["bitfinex","SOLUSD",1767644899133,0.68231497,139.23,139.15,7.18633756]
["bitfinex","SOLUSD",1767644899332,0.68231497,139.25,139.17,8.35013837]
["bitfinex","SOLUSD",1767644899555,0.68231497,139.25,139.18,5.51529]
["bitfinex","SOLUSD",1767644899853,0.68231497,139.26,139.18,18.61529]
["bitfinex","SOLUSD",1767644900233,0.68231497,139.26,139.19,7.18442416]
["bitfinex","SOLUSD",1767644901980,0.48641302,139.27,139.2,5.51529]
["bitfinex","SOLUSD",1767644902253,0.68231497,139.26,139.17,8.35013837]
["bitfinex","SOLUSD",1767644902454,1.16872799,139.27,139.2,7.18390279]
["bitfinex","SOLUSD",1767644902657,0.68231497,139.26,139.2,7.18390279]
["bitfinex","SOLUSD",1767644902831,0.48641302,139.27,139.2,7.18390279]
["bitfinex","SOLUSD",1767644903140,8.34915633,139.27,139.2,7.18390279]
["bitfinex","SOLUSD",1767644903342,0.68231497,139.26,139.2,13.1]
["bitfinex","SOLUSD",1767644904130,0.68231497,139.26,139.18,17.96114803]
["bitfinex","SOLUSD",1767644904355,0.68231497,139.26,139.19,8.35013837]
["bitfinex","SOLUSD",1767644904542,0.68231497,139.25,139.16,20.28556291]
["bitfinex","SOLUSD",1767644904743,13.1,139.31,139.16,20.28556291]
["bitfinex","SOLUSD",1767644904744,13.1,139.36,139.21,0.68231497]
["bitfinex","SOLUSD",1767644904930,9.98168948,139.32,139.21,0.68231497]
["bitfinex","SOLUSD",1767644905651,9.98168948,139.33,139.21,0.68231497]
["bitfinex","SOLUSD",1767644905863,25.12382455,139.31,139.22,7.86519099]
["bitfinex","SOLUSD",1767644906043,35.10551403,139.31,139.2,22.13245334]
["bitfinex","SOLUSD",1767644906237,9.98168948,139.28,139.18,0.68231497]
["bitfinex","SOLUSD",1767644906465,9.98168948,139.26,139.15,0.68231497]
["bitfinex","SOLUSD",1767644906764,13.1,139.3,139.15,0.68231497]
["bitfinex","SOLUSD",1767644906765,0.68231497,139.23,139.15,0.68231497]
["bitfinex","SOLUSD",1767644907268,0.68231497,139.2,139.14,3.74974865]
["bitfinex","SOLUSD",1767644907938,0.68231497,139.18,139.14,3.74974865]
["bitfinex","SOLUSD",1767644908643,0.68231497,139.18,139.14,10.9364932]
["bitfinex","SOLUSD",1767644908838,0.68231497,139.2,139.14,11.61880817]
["bitfinex","SOLUSD",1767644909052,0.68231497,139.22,139.15,0.68231497]
["bitfinex","SOLUSD",1767644909964,7.86540636,139.22,139.15,7.868694]
["bitfinex","SOLUSD",1767644910158,0.68231497,139.21,139.14,24.03658577]
["bitfinex","SOLUSD",1767644910461,0.68231497,139.21,139.14,24.71890074]
["bitfinex","SOLUSD",1767644910662,0.68231497,139.21,139.15,7.18638486]
["bitfinex","SOLUSD",1767644911076,0.72042235,139.28,139.16,0.68231497]
["bitfinex","SOLUSD",1767644911247,0.72042235,139.25,139.16,0.68231497]
["bitfinex","SOLUSD",1767644911756,0.72042235,139.23,139.16,0.68231497]
["bitfinex","SOLUSD",1767644912264,0.72042235,139.23,139.17,7.18545663]
["bitfinex","SOLUSD",1767644912942,0.72042235,139.23,139.18,0.68231497]
["bitfinex","SOLUSD",1767644913142,0.72042235,139.25,139.18,0.68231497]
["bitfinex","SOLUSD",1767644914049,0.72042235,139.25,139.19,7.86673913]
["bitfinex","SOLUSD",1767644914368,0.72042235,139.24,139.17,9.03245334]
["bitfinex","SOLUSD",1767644914870,0.72042235,139.24,139.17,7.8674377]
["bitfinex","SOLUSD",1767644915365,0.72042235,139.26,139.19,0.68231497]
["bitfinex","SOLUSD",1767644915751,0.72042235,139.28,139.22,0.68231497]
["bitfinex","SOLUSD",1767644916262,0.72042235,139.28,139.23,7.86467509]
["bitfinex","SOLUSD",1767644916470,0.72042235,139.28,139.23,7.80467509]
["bitfinex","SOLUSD",1767644916996,0.72042235,139.3,139.23,7.74467509]
["bitfinex","SOLUSD",1767644917174,0.72042235,139.38,139.24,0.68231497]
["bitfinex","SOLUSD",1767644917347,0.72042235,139.38,139.27,0.68231497]
["bitfinex","SOLUSD",1767644917675,0.72042235,139.38,139.3,0.68231497]
["bitfinex","SOLUSD",1767644918261,7.89507636,139.38,139.31,7.86055055]
["bitfinex","SOLUSD",1767644918447,0.72042235,139.37,139.3,7.17866546]
["bitfinex","SOLUSD",1767644918648,0.72042235,139.37,139.31,0.68231497]
["bitfinex","SOLUSD",1767644918865,0.72042235,139.39,139.31,0.68231497]
["bitfinex","SOLUSD",1767644919448,0.72042235,139.39,139.32,0.68231497]
["bitfinex","SOLUSD",1767644920143,0.72042235,139.38,139.31,0.68231497]
["bitfinex","SOLUSD",1767644920348,0.72042235,139.37,139.31,0.68231497]
["bitfinex","SOLUSD",1767644920561,0.72042235,139.37,139.31,6.19760497]
["bitfinex","SOLUSD",1767644920864,0.72042235,139.39,139.33,0.68231497]
["bitfinex","SOLUSD",1767644921242,0.72042235,139.39,139.31,7.86036916]
["bitfinex","SOLUSD",1767644922154,0.72042235,139.39,139.32,0.68231497]
["bitfinex","SOLUSD",1767644922356,0.72042235,139.39,139.33,7.85952016]
["bitfinex","SOLUSD",1767644922654,0.72042235,139.38,139.32,7.85986891]
["bitfinex","SOLUSD",1767644923040,10.22406555,139.4,139.32,7.85986891]
["bitfinex","SOLUSD",1767644923041,3.7707892,139.4,139.33,0.68231497]
["bitfinex","SOLUSD",1767644924457,3.7707892,139.4,139.34,7.17669011]
["bitfinex","SOLUSD",1767644924653,0.72042235,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1767644924869,3.7707892,139.4,139.35,0.68231497]
["bitfinex","SOLUSD",1767644926154,3.05036685,139.4,139.35,0.68231497]
["bitfinex","SOLUSD",1767644926561,3.05036685,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1767644927058,2.55036685,139.4,139.36,0.68231497]
["bitfinex","SOLUSD",1767644927262,2.55036685,139.4,139.34,7.85881428]
["bitfinex","SOLUSD",1767644927460,0.72042235,139.39,139.34,7.85881428]
["bitfinex","SOLUSD",1767644927979,0.72042235,139.39,139.32,0.68231497]
["bitfinex","SOLUSD",1767644928354,0.72042235,139.38,139.3,7.86074322]
["bitfinex","SOLUSD",1767644928555,0.72042235,139.36,139.3,0.68231497]
["bitfinex","SOLUSD",1767644929276,0.72042235,139.36,139.28,7.86191615]
["bitfinex","SOLUSD",1767644929453,0.72042235,139.34,139.28,7.86185575]
["bitfinex","SOLUSD",1767644931070,13.80042235,139.36,139.29,0.68231497]
["bitfinex","SOLUSD",1767644931258,0.72042235,139.35,139.29,0.68231497]
["bitfinex","SOLUSD",1767644932152,13.80042235,139.37,139.29,0.68231497]
["bitfinex","SOLUSD",1767644932562,0.72042235,139.36,139.29,0.68231497]
["bitfinex","SOLUSD",1767644932772,0.72042235,139.36,139.3,7.17875089]
["bitfinex","SOLUSD",1767644933461,0.72042235,139.36,139.3,7.86106586]
["bitfinex","SOLUSD",1767644935677,0.69975204,139.35,139.3,7.86106586]
["bitfinex","SOLUSD",1767644936191,20.95510547,139.37,139.3,7.86106586]
["bitfinex","SOLUSD",1767644936363,0.69975204,139.36,139.3,7.86106586]
["bitfinex","SOLUSD",1767644936875,0.69975204,139.33,139.28,7.8513058]
["bitfinex","SOLUSD",1767644937077,0.69975204,139.33,139.28,0.6715325]
["bitfinex","SOLUSD",1767644937282,0.69975204,139.32,139.25,0.6715325]
["bitfinex","SOLUSD",1767644937477,0.69975204,139.32,139.25,7.85236]
["bitfinex","SOLUSD",1767644937673,0.69975204,139.32,139.26,7.18059738]
["bitfinex","SOLUSD",1767644937857,0.69975204,139.32,139.25,7.8527423]
["bitfinex","SOLUSD",1767644938067,10.68144152,139.3,139.24,7.18181213]
["bitfinex","SOLUSD",1767644938258,0.69975204,139.29,139.23,4.36673977]
["bitfinex","SOLUSD",1767644938458,0.69975204,139.29,139.23,3.69520727]
["bitfinex","SOLUSD",1767644938869,0.69975204,139.29,139.23,10.87734879]
["bitfinex","SOLUSD",1767644939174,0.69975204,139.28,139.23,3.69520727]
["bitfinex","SOLUSD",1767644940080,13.30104181,139.29,139.23,3.69520727]
["bitfinex","SOLUSD",1767644940081,0.69975204,139.25,139.23,3.69520727]
["bitfinex","SOLUSD",1767644940383,0.69975204,139.25,139.23,2.24520727]
["bitfinex","SOLUSD",1767644940564,13.08,139.26,139.23,2.07727428]
["bitfinex","SOLUSD",1767644940759,0.59474451,139.25,139.2,61.6]
["bitfinex","SOLUSD",1767644941068,0.59474451,139.25,139.19,7.84970312]
["bitfinex","SOLUSD",1767644941478,7.77628269,139.25,139.19,7.84970312]
["bitfinex","SOLUSD",1767644941786,0.59474451,139.25,139.19,7.84970312]
["bitfinex","SOLUSD",1767644943483,0.59474451,139.25,139.2,0.6653289]
["bitfinex","SOLUSD",1767644944992,0.07253,139.23,139.2,0.6653289]
["bitfinex","SOLUSD",1767644945187,0.07253,139.23,139.2,7.8488061]
["bitfinex","SOLUSD",1767644945493,13.08,139.32,139.23,0.6653289]
["bitfinex","SOLUSD",1767644945675,13.18609132,139.32,139.23,0.6653289]
["bitfinex","SOLUSD",1767644946291,0.10609132,139.32,139.23,0.6653289]
["bitfinex","SOLUSD",1767644946495,0.66511909,139.34,139.23,0.6653289]
["bitfinex","SOLUSD",1767644947072,20.9218129,139.34,139.25,0.6653289]
["bitfinex","SOLUSD",1767644947593,13.74511909,139.34,139.25,0.6653289]
["bitfinex","SOLUSD",1767644948487,0.66511909,139.34,139.25,0.6653289]
["bitfinex","SOLUSD",1767644949189,0.66511909,139.34,139.27,0.6653289]
["bitfinex","SOLUSD",1767644949389,7.84182065,139.34,139.27,0.6653289]
["bitfinex","SOLUSD",1767644950282,7.84182065,139.34,139.28,7.17978173]
["bitfinex","SOLUSD",1767644950587,7.84182065,139.34,139.28,7.84511063]
["bitfinex","SOLUSD",1767644950976,0.10609132,139.33,139.28,0.6653289]
["bitfinex","SOLUSD",1767644951985,0.10609132,139.33,139.26,7.84607562]
["bitfinex","SOLUSD",1767644952297,0.10609132,139.33,139.27,7.18013584]
["bitfinex","SOLUSD",1767644952494,0.10609132,139.33,139.27,0.6653289]
["bitfinex","SOLUSD",1767644952694,35.8713459,139.39,139.27,0.6653289]
["bitfinex","SOLUSD",1767644952695,0.65952881,139.38,139.27,0.6653289]
["bitfinex","SOLUSD",1767644952900,0.11162569,139.36,139.27,0.6653289]
["bitfinex","SOLUSD",1767644953690,0.11162569,139.36,139.29,0.6653289]
["bitfinex","SOLUSD",1767644953898,17.93587285,139.39,139.29,0.6653289]
["bitfinex","SOLUSD",1767644953899,13.18609132,139.39,139.29,0.6653289]
["bitfinex","SOLUSD",1767644954693,0.10609132,139.39,139.31,0.6653289]
["bitfinex","SOLUSD",1767644954890,2.55036685,139.4,139.31,0.6653289]
["bitfinex","SOLUSD",1767644955710,2.55036685,139.4,139.32,25.12202124]
["bitfinex","SOLUSD",1767644955904,2.55036685,139.4,139.33,0.6653289]
["bitfinex","SOLUSD",1767644956282,2.65645817,139.4,139.33,0.6653289]
["bitfinex","SOLUSD",1767644957303,2.55036685,139.4,139.35,0.6653289]
["bitfinex","SOLUSD",1767644957977,2.55036685,139.4,139.34,38.19841538]
["bitfinex","SOLUSD",1767644957978,1e-08,139.4,139.37,0.6653289]
["bitfinex","SOLUSD",1767644958176,0.44051061,139.42,139.38,0.6653289]
["bitfinex","SOLUSD",1767644958177,1e-08,139.42,139.38,0.6653289]
["bitfinex","SOLUSD",1767644958380,0.66511909,139.48,139.4,0.6653289]
["bitfinex","SOLUSD",1767644958598,0.61206932,139.49,139.42,0.6653289]
["bitfinex","SOLUSD",1767644958816,0.65952881,139.48,139.4,0.6653289]
["bitfinex","SOLUSD",1767644959105,0.65952881,139.48,139.38,8.35013837]
["bitfinex","SOLUSD",1767644959106,0.11162569,139.47,139.39,0.6653289]
["bitfinex","SOLUSD",1767644959305,0.11162569,139.47,139.41,0.6653289]
["bitfinex","SOLUSD",1767644959509,0.65404978,139.46,139.39,0.6653289]
["bitfinex","SOLUSD",1767644959883,0.11704993,139.45,139.39,0.6653289]
["bitfinex","SOLUSD",1767644960082,0.11704993,139.45,139.38,0.6653289]
["bitfinex","SOLUSD",1767644960278,0.10609132,139.47,139.4,0.6653289]
["bitfinex","SOLUSD",1767644960718,1.17109709,139.49,139.4,0.6653289]
["bitfinex","SOLUSD",1767644961006,0.65952881,139.47,139.4,0.6653289]
["bitfinex","SOLUSD",1767644961311,0.65952881,139.47,139.4,7.83884156]
["bitfinex","SOLUSD",1767644961510,1.17109709,139.49,139.41,0.6653289]
["bitfinex","SOLUSD",1767644961681,0.505978,139.49,139.41,0.6653289]
["bitfinex","SOLUSD",1767644961885,0.11162569,139.48,139.41,0.6653289]
["bitfinex","SOLUSD",1767644962300,0.65404978,139.47,139.39,7.83929292]
["bitfinex","SOLUSD",1767644962688,0.11704993,139.46,139.37,13.7453289]
["bitfinex","SOLUSD",1767644962894,0.64867978,139.45,139.37,13.7453289]
["bitfinex","SOLUSD",1767644963101,0.64867978,139.45,139.37,20.92009082]
["bitfinex","SOLUSD",1767644963297,0.64867978,139.45,139.38,0.6653289]
["bitfinex","SOLUSD",1767644963490,7.82011643,139.45,139.38,0.6653289]
["bitfinex","SOLUSD",1767644964010,0.64867978,139.45,139.39,0.6653289]
["bitfinex","SOLUSD",1767644964504,0.66511909,139.47,139.39,0.6653289]
["bitfinex","SOLUSD",1767644965399,7.8351302,139.47,139.4,7.83893004]
["bitfinex","SOLUSD",1767644965600,0.10609132,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1767644966009,0.10609132,139.46,139.4,7.83893004]
["bitfinex","SOLUSD",1767644966199,0.10609132,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1767644966392,0.10609132,139.46,139.39,7.1739611]
["bitfinex","SOLUSD",1767644966599,0.10609132,139.46,139.4,0.6653289]
["bitfinex","SOLUSD",1767644966783,0.10609132,139.46,139.39,0.6653289]
["bitfinex","SOLUSD",1767644966987,0.65952881,139.45,139.37,0.6653289]
["bitfinex","SOLUSD",1767644967203,7.17001111,139.47,139.37,0.6653289]
["bitfinex","SOLUSD",1767644967390,0.10609132,139.48,139.41,0.6653289]
["bitfinex","SOLUSD",1767644967590,25.09320332,139.48,139.4,0.6653289]
["bitfinex","SOLUSD",1767644967795,0.65952881,139.47,139.4,0.6653289]
["bitfinex","SOLUSD",1767644968027,0.11162569,139.46,139.4,0.6653289]
["bitfinex","SOLUSD",1767644968204,0.65404978,139.45,139.38,0.6653289]
["bitfinex","SOLUSD",1767644969219,25.09320332,139.48,139.39,0.6653289]
["bitfinex","SOLUSD",1767644969220,0.66511909,139.46,139.39,0.6653289]
["bitfinex","SOLUSD",1767644969394,0.66511909,139.46,139.37,13.08]
["bitfinex","SOLUSD",1767644969395,7.27712036,139.45,139.38,0.6653289]
["bitfinex","SOLUSD",1767644969591,7.8352417,139.47,139.38,0.6653289]
["bitfinex","SOLUSD",1767644970304,0.10609132,139.46,139.38,0.6653289]
["bitfinex","SOLUSD",1767644971602,7.27665737,139.46,139.4,0.68913207]
["bitfinex","SOLUSD",1767644972204,0.10609132,139.46,139.4,0.68913207]
["bitfinex","SOLUSD",1767644972590,7.17055867,139.46,139.4,0.68913207]
["bitfinex","SOLUSD",1767644972898,7.27523417,139.46,139.4,0.68913207]
["bitfinex","SOLUSD",1767644973699,7.27523417,139.46,139.4,7.86267562]
["bitfinex","SOLUSD",1767644974619,0.1046755,139.46,139.41,0.68913207]
["bitfinex","SOLUSD",1767644974811,0.1046755,139.46,139.4,7.17354355]
["bitfinex","SOLUSD",1767644975117,7.84187452,139.48,139.41,0.68913207]
["bitfinex","SOLUSD",1767644975317,0.505978,139.49,139.42,0.68913207]
["bitfinex","SOLUSD",1767644975815,0.505978,139.49,139.44,0.68913207]
["bitfinex","SOLUSD",1767644977413,0.099,139.52,139.46,0.68913207]
["bitfinex","SOLUSD",1767644977813,7.26644109,139.52,139.46,0.68913207]
["bitfinex","SOLUSD",1767644978197,7.83927142,139.53,139.47,0.68913207]
["bitfinex","SOLUSD",1767644978396,0.099,139.52,139.47,0.68913207]
["bitfinex","SOLUSD",1767644978601,0.099,139.52,139.45,0.68913207]
["bitfinex","SOLUSD",1767644979320,7.93315887,139.54,139.47,0.68913207]
["bitfinex","SOLUSD",1767644979620,0.1046755,139.53,139.47,0.68913207]
["bitfinex","SOLUSD",1767644979800,7.82836166,139.52,139.45,0.68913207]
["bitfinex","SOLUSD",1767644980208,0.11023805,139.51,139.45,0.68913207]
["bitfinex","SOLUSD",1767644980522,0.11023805,139.51,139.43,0.68913207]
["bitfinex","SOLUSD",1767644980723,0.65542355,139.5,139.43,0.68913207]
["bitfinex","SOLUSD",1767644981114,0.65542355,139.5,139.44,0.68913207]
["bitfinex","SOLUSD",1767644981698,0.099,139.51,139.45,0.68913207]
["bitfinex","SOLUSD",1767644981899,7.16743119,139.52,139.47,0.68913207]
["bitfinex","SOLUSD",1767644982500,0.98150002,139.68,139.54,0.68913207]
["bitfinex","SOLUSD",1767644982708,7.16181075,139.63,139.54,0.66100903]
["bitfinex","SOLUSD",1767644982894,7.9545021,139.62,139.54,0.66100903]
["bitfinex","SOLUSD",1767644983093,0.20621012,139.61,139.54,0.66100903]
["bitfinex","SOLUSD",1767644983509,0.29629427,139.62,139.54,0.66100903]
["bitfinex","SOLUSD",1767644983699,0.70212803,139.7,139.56,8.35013837]
["bitfinex","SOLUSD",1767644984006,0.29529427,139.68,139.58,8.35013837]
["bitfinex","SOLUSD",1767644984205,0.29932192,139.67,139.56,7.16530746]
["bitfinex","SOLUSD",1767644984414,0.69407232,139.66,139.57,5.51529]
["bitfinex","SOLUSD",1767644984596,0.69407232,139.66,139.57,0.68913207]
["bitfinex","SOLUSD",1767644984802,0.70212803,139.69,139.57,0.68913207]
["bitfinex","SOLUSD",1767644985023,6.1215561,139.68,139.57,0.68913207]
["bitfinex","SOLUSD",1767644985225,0.69407232,139.64,139.57,0.68913207]
["bitfinex","SOLUSD",1767644985394,6.81562842,139.64,139.57,0.68913207]
["bitfinex","SOLUSD",1767644985598,0.69407232,139.64,139.57,0.68913207]
["bitfinex","SOLUSD",1767644985925,7.85540877,139.64,139.58,0.68913207]
["bitfinex","SOLUSD",1767644986221,0.69016429,139.62,139.55,0.68913207]
["bitfinex","SOLUSD",1767644986521,0.30713838,139.61,139.55,0.68913207]
["bitfinex","SOLUSD",1767644987224,6.8041361,139.58,139.52,0.68913207]
["bitfinex","SOLUSD",1767644987401,6.43620292,139.57,139.49,0.68913207]
["bitfinex","SOLUSD",1767644987600,13.06,139.62,139.49,0.68913207]
["bitfinex","SOLUSD",1767644987601,0.67890067,139.56,139.49,0.68913207]
["bitfinex","SOLUSD",1767644987825,13.06,139.62,139.49,0.68913207]
["bitfinex","SOLUSD",1767644987826,0.67529456,139.54,139.49,0.68913207]
["bitfinex","SOLUSD",1767644988003,7.1669175,139.53,139.47,4.43556682]
["bitfinex","SOLUSD",1767644988199,13.2884736,139.53,139.47,4.43556682]
["bitfinex","SOLUSD",1767644988400,31.52762678,139.53,139.47,4.43556682]
["bitfinex","SOLUSD",1767644988639,31.52762678,139.53,139.47,3.74643475]
["bitfinex","SOLUSD",1767644988640,6.44691452,139.51,139.47,3.74643475]
["bitfinex","SOLUSD",1767644988819,6.1215561,139.5,139.47,3.74643475]
["bitfinex","SOLUSD",1767644989000,0.3287878,139.49,139.41,0.68913207]
["bitfinex","SOLUSD",1767644989196,25.7863393,139.53,139.42,0.68913207]
["bitfinex","SOLUSD",1767644989424,6.8196158,139.51,139.45,0.68913207]
["bitfinex","SOLUSD",1767644989721,6.1215561,139.51,139.44,0.68913207]
["bitfinex","SOLUSD",1767644990027,13.29001488,139.5,139.44,0.68913207]
["bitfinex","SOLUSD",1767644990200,7.16845878,139.5,139.44,0.68913207]
["bitfinex","SOLUSD",1767644990528,13.29001488,139.5,139.44,0.68913207]
["bitfinex","SOLUSD",1767644990694,13.58491261,139.51,139.44,0.68913207]
["bitfinex","SOLUSD",1767644990899,6.1215561,139.5,139.44,0.68913207]
["bitfinex","SOLUSD",1767644991193,7.46335651,139.51,139.44,0.68913207]
["bitfinex","SOLUSD",1767644991616,6.42087802,139.49,139.42,0.68913207]
["bitfinex","SOLUSD",1767644991821,6.1215561,139.48,139.42,0.68913207]
["bitfinex","SOLUSD",1767644992005,13.98553838,139.48,139.42,0.68913207]
["bitfinex","SOLUSD",1767644992519,7.86398228,139.48,139.42,0.68913207]
["bitfinex","SOLUSD",1767644992826,13.98553838,139.48,139.42,0.68913207]
["bitfinex","SOLUSD",1767644993616,6.81562842,139.48,139.42,0.68913207]
["bitfinex","SOLUSD",1767644993821,6.1215561,139.48,139.42,7.86159027]
["bitfinex","SOLUSD",1767644994133,6.1215561,139.51,139.43,0.71065481]
["bitfinex","SOLUSD",1767644994299,0.6646762,139.53,139.43,0.71065481]
["bitfinex","SOLUSD",1767644994500,6.45392769,139.52,139.43,0.71065481]
["bitfinex","SOLUSD",1767644994827,13.62162936,139.52,139.45,0.71065481]
["bitfinex","SOLUSD",1767644995212,25.41865124,139.52,139.45,0.71065481]
["bitfinex","SOLUSD",1767644995409,7.1670063,139.53,139.45,0.71065481]
["bitfinex","SOLUSD",1767644995599,13.62093399,139.53,139.45,0.71065481]
["bitfinex","SOLUSD",1767644996014,13.62093399,139.53,139.46,0.71065481]
["bitfinex","SOLUSD",1767644997327,13.95084322,139.52,139.46,0.71065481]
["bitfinex","SOLUSD",1767644997518,6.1215561,139.51,139.46,0.71065481]
["bitfinex","SOLUSD",1767644997918,13.95084322,139.52,139.46,0.71065481]
["bitfinex","SOLUSD",1767644998128,7.82928712,139.52,139.46,0.71065481]
["bitfinex","SOLUSD",1767644998305,31.53829935,139.53,139.47,0.71065481]
["bitfinex","SOLUSD",1767644998508,6.78290925,139.52,139.45,0.71065481]
["bitfinex","SOLUSD",1767644998730,6.1215561,139.51,139.45,0.71065481]
["bitfinex","SOLUSD",1767644999229,6.78290925,139.52,139.45,0.71065481]
["bitfinex","SOLUSD",1767644999409,25.08437166,139.53,139.45,0.71065481]
["bitfinex","SOLUSD",1767644999410,7.16794495,139.51,139.45,0.71065481]
["bitfinex","SOLUSD",1767644999610,7.16762095,139.52,139.46,0.71065481]
["bitfinex","SOLUSD",1767644999807,13.28917705,139.52,139.46,0.71065481]
["bitfinex","SOLUSD",1767645000227,13.9505302,139.52,139.46,0.71065481]
["bitfinex","SOLUSD",1767645000529,0.65177553,139.46,139.39,65.13752663]
["bitfinex","SOLUSD",1767645000730,9.92252765,139.45,139.39,65.84818144]
["bitfinex","SOLUSD",1767645000909,0.65177553,139.46,139.39,4.24818144]
["bitfinex","SOLUSD",1767645001108,0.65177553,139.46,139.4,0.65691859]
["bitfinex","SOLUSD",1767645001300,7.17102904,139.45,139.4,0.65691859]
["bitfinex","SOLUSD",1767645001505,9.92252765,139.45,139.4,0.65691859]
["bitfinex","SOLUSD",1767645001715,10.2676709,139.45,139.4,0.65691859]
["bitfinex","SOLUSD",1767645001916,9.92252765,139.44,139.39,3.53752663]
["bitfinex","SOLUSD",1767645002404,0.34817891,139.43,139.39,3.53752663]
["bitfinex","SOLUSD",1767645003605,7.52026215,139.43,139.39,3.53752663]
["bitfinex","SOLUSD",1767645004210,7.17173439,139.44,139.39,3.53752663]
["bitfinex","SOLUSD",1767645004613,0.70701484,139.48,139.4,0.65691859]
["bitfinex","SOLUSD",1767645004927,7.16874726,139.5,139.41,0.65691859]
["bitfinex","SOLUSD",1767645005135,13.76701484,139.52,139.41,0.65691859]
["bitfinex","SOLUSD",1767645005309,7.45860482,139.51,139.43,0.65691859]
["bitfinex","SOLUSD",1767645005835,0.70284926,139.5,139.43,0.65691859]
["bitfinex","SOLUSD",1767645006037,0.22288026,139.49,139.43,0.65691859]
["bitfinex","SOLUSD",1767645006340,7.16814849,139.51,139.41,0.65691859]
["bitfinex","SOLUSD",1767645006341,22.98252765,139.48,139.41,0.65691859]
["bitfinex","SOLUSD",1767645006530,13.06,139.48,139.41,7.82991006]
["bitfinex","SOLUSD",1767645007318,20.22992987,139.48,139.41,7.82991006]
["bitfinex","SOLUSD",1767645007512,13.06,139.48,139.42,0.65691859]
["bitfinex","SOLUSD",1767645007713,20.22949091,139.48,139.42,0.65691859]
["bitfinex","SOLUSD",1767645008020,0.70213943,139.47,139.4,7.8303724]
["bitfinex","SOLUSD",1767645008729,0.70213943,139.47,139.41,0.65691859]
["bitfinex","SOLUSD",1767645009935,0.70213943,139.47,139.41,7.82982988]
["bitfinex","SOLUSD",1767645010812,0.69736103,139.45,139.39,3.53752663]
["bitfinex","SOLUSD",1767645011017,0.2290306,139.43,139.39,3.53752663]
["bitfinex","SOLUSD",1767645011237,0.1290306,139.42,139.39,2.83785215]
["bitfinex","SOLUSD",1767645011412,0.1290306,139.42,139.39,2.73785215]
["bitfinex","SOLUSD",1767645011615,17.22438493,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1767645011815,0.0290306,139.41,139.35,0.65691859]
["bitfinex","SOLUSD",1767645012123,13.06,139.4,139.35,0.65691859]
["bitfinex","SOLUSD",1767645012429,13.06,139.4,139.34,0.65691859]
["bitfinex","SOLUSD",1767645012811,0.0290306,139.37,139.3,0.2]
["bitfinex","SOLUSD",1767645013015,0.0290306,139.37,139.27,18.15036938]
["bitfinex","SOLUSD",1767645013016,13.06,139.36,139.27,0.2]
["bitfinex","SOLUSD",1767645013246,9.92252765,139.32,139.27,0.2]
["bitfinex","SOLUSD",1767645013624,7.17776959,139.32,139.27,0.2]
["bitfinex","SOLUSD",1767645013947,9.92252765,139.32,139.27,0.2]
["bitfinex","SOLUSD",1767645014241,38.18033426,139.33,139.28,0.65691859]
["bitfinex","SOLUSD",1767645014423,9.92252765,139.31,139.27,0.2]
["bitfinex","SOLUSD",1767645014613,9.92252765,139.3,139.24,0.65691859]
["bitfinex","SOLUSD",1767645014816,9.92252765,139.28,139.21,0.65691859]
["bitfinex","SOLUSD",1767645015035,9.92252765,139.27,139.21,0.65691859]
["bitfinex","SOLUSD",1767645015538,17.10230938,139.28,139.21,0.65691859]
["bitfinex","SOLUSD",1767645015739,9.92252765,139.27,139.21,0.65691859]
["bitfinex","SOLUSD",1767645016036,25.12923606,139.28,139.19,0.65691859]
["bitfinex","SOLUSD",1767645016247,9.92252765,139.24,139.17,0.65691859]
["bitfinex","SOLUSD",1767645016546,13.06,139.24,139.15,0.65691859]
["bitfinex","SOLUSD",1767645016749,9.92252765,139.23,139.15,0.65691859]
["bitfinex","SOLUSD",1767645017250,9.92252765,139.23,139.15,7.84322937]
["bitfinex","SOLUSD",1767645017621,9.92252765,139.23,139.16,0.65691859]
["bitfinex","SOLUSD",1767645017622,17.10529677,139.23,139.16,0.65691859]
["bitfinex","SOLUSD",1767645017946,7.18276912,139.23,139.14,0.65691859]
["bitfinex","SOLUSD",1767645018242,9.92252765,139.22,139.14,0.65691859]
["bitfinex","SOLUSD",1767645018452,17.10529677,139.23,139.14,0.65691859]
["bitfinex","SOLUSD",1767645018931,25.13866942,139.23,139.14,0.65691859]
["bitfinex","SOLUSD",1767645019244,25.13866942,139.23,139.12,3.40116924]
["bitfinex","SOLUSD",1767645019452,9.92252765,139.2,139.12,11.24577676]
["bitfinex","SOLUSD",1767645019629,7.18494036,139.18,139.12,3.40116924]
["bitfinex","SOLUSD",1767645019835,9.92252765,139.17,139.12,3.40116924]
["bitfinex","SOLUSD",1767645020153,7.18494036,139.18,139.12,3.40116924]
["bitfinex","SOLUSD",1767645020333,17.10746801,139.18,139.12,3.40116924]
["bitfinex","SOLUSD",1767645020649,7.18494036,139.18,139.12,3.40116924]
["bitfinex","SOLUSD",1767645020851,13.08,139.19,139.13,0.65691859]
["bitfinex","SOLUSD",1767645021037,30.18695979,139.19,139.12,3.40116924]
["bitfinex","SOLUSD",1767645021241,25.12923606,139.28,139.13,0.65691859]
["bitfinex","SOLUSD",1767645021445,9.92252765,139.25,139.13,13.73691859]
["bitfinex","SOLUSD",1767645021640,7.18081286,139.26,139.16,0.65691859]
["bitfinex","SOLUSD",1767645022160,13.08,139.27,139.16,0.65691859]
["bitfinex","SOLUSD",1767645022357,38.21144763,139.27,139.16,0.65691859]
["bitfinex","SOLUSD",1767645022661,9.92252765,139.26,139.17,0.65691859]
["bitfinex","SOLUSD",1767645022838,20.26070447,139.27,139.17,0.65691859]
["bitfinex","SOLUSD",1767645023039,9.92252765,139.26,139.17,0.65691859]
["bitfinex","SOLUSD",1767645023439,20.26070447,139.27,139.17,0.65691859]
["bitfinex","SOLUSD",1767645023651,13.08,139.27,139.19,0.65691859]
["bitfinex","SOLUSD",1767645024658,7.17915045,139.3,139.19,0.65691859]
["bitfinex","SOLUSD",1767645024861,9.92252765,139.33,139.19,0.65691859]
["bitfinex","SOLUSD",1767645025169,13.08,139.32,139.22,0.65691859]
["bitfinex","SOLUSD",1767645025736,35.86715171,139.41,139.21,8.35013837]
["bitfinex","SOLUSD",1767645025737,9.92252765,139.37,139.25,0.65691859]
["bitfinex","SOLUSD",1767645025937,9.92252765,139.34,139.27,0.65691859]
["bitfinex","SOLUSD",1767645026757,13.08,139.36,139.27,0.65691859]
["bitfinex","SOLUSD",1767645027069,79.24827575,139.4,139.28,0.65691859]
["bitfinex","SOLUSD",1767645027070,9.92252765,139.38,139.28,0.65691859]
["bitfinex","SOLUSD",1767645027251,9.92252765,139.36,139.28,0.65691859]
["bitfinex","SOLUSD",1767645027460,13.08,139.36,139.28,0.65691859]
["bitfinex","SOLUSD",1767645027756,7.17154331,139.44,139.32,0.65691859]
["bitfinex","SOLUSD",1767645027958,9.92252765,139.45,139.32,0.65691859]
["bitfinex","SOLUSD",1767645027959,20.25117182,139.45,139.33,0.65691859]
["bitfinex","SOLUSD",1767645028342,9.92252765,139.44,139.33,0.65691859]
["bitfinex","SOLUSD",1767645028763,48.10127207,139.45,139.33,0.65691859]
["bitfinex","SOLUSD",1767645029063,9.92252765,139.44,139.33,0.65691859]
["bitfinex","SOLUSD",1767645029459,9.92252765,139.43,139.33,0.65691859]
["bitfinex","SOLUSD",1767645029661,38.17874442,139.45,139.33,0.65691859]
["bitfinex","SOLUSD",1767645029838,9.92252765,139.44,139.33,0.65691859]
["bitfinex","SOLUSD",1767645030235,23.00252765,139.43,139.33,0.65691859]
["bitfinex","SOLUSD",1767645030441,9.92252765,139.41,139.26,13.73691859]
["bitfinex","SOLUSD",1767645030663,9.92252765,139.41,139.29,0.65691859]
["bitfinex","SOLUSD",1767645030962,9.92252765,139.42,139.3,0.66379248]
["bitfinex","SOLUSD",1767645031165,13.08,139.43,139.3,0.66379248]
["bitfinex","SOLUSD",1767645031166,9.92252765,139.41,139.3,0.66379248]
["bitfinex","SOLUSD",1767645031371,13.08,139.43,139.31,0.66379248]
["bitfinex","SOLUSD",1767645031540,9.92252765,139.42,139.32,0.66379248]
["bitfinex","SOLUSD",1767645031740,25.10400229,139.42,139.32,0.66379248]
["bitfinex","SOLUSD",1767645032043,13.08,139.41,139.33,0.66379248]
["bitfinex","SOLUSD",1767645033152,23.00252765,139.41,139.31,0.66379248]
["bitfinex","SOLUSD",1767645033351,9.92252765,139.4,139.31,0.66379248]
["bitfinex","SOLUSD",1767645033750,25.11120676,139.38,139.31,0.66379248]
["bitfinex","SOLUSD",1767645033975,13.08,139.37,139.31,0.66379248]
["bitfinex","SOLUSD",1767645035979,20.25517753,139.37,139.31,0.66379248]
["bitfinex","SOLUSD",1767645036267,13.08,139.37,139.32,0.66379248]
["bitfinex","SOLUSD",1767645036971,20.25521848,139.37,139.32,0.66379248]
["bitfinex","SOLUSD",1767645037173,13.08,139.37,139.32,0.66379248]
["bitfinex","SOLUSD",1767645037547,20.25522593,139.37,139.32,0.66379248]
["bitfinex","SOLUSD",1767645038184,13.08,139.37,139.32,0.66379248]
["bitfinex","SOLUSD",1767645038677,7.17479906,139.38,139.32,0.66379248]
["bitfinex","SOLUSD",1767645038848,13.08,139.37,139.32,0.66379248]
["bitfinex","SOLUSD",1767645039484,13.08,139.37,139.33,0.66379248]
["bitfinex","SOLUSD",1767645039850,13.08,139.38,139.33,0.66379248]
["bitfinex","SOLUSD",1767645040270,20.25466887,139.38,139.33,0.66379248]
["bitfinex","SOLUSD",1767645040461,13.08,139.39,139.34,0.66379248]
["bitfinex","SOLUSD",1767645042475,13.08,139.39,139.34,7.84039084]
["bitfinex","SOLUSD",1767645042651,13.08,139.39,139.35,0.66379248]
["bitfinex","SOLUSD",1767645044253,7.1746305,139.38,139.32,0.66379248]
["bitfinex","SOLUSD",1767645044452,20.25431731,139.39,139.32,0.66379248]
["bitfinex","SOLUSD",1767645045962,17.2,139.66,139.35,8.35013837]
["bitfinex","SOLUSD",1767645045963,0.71247361,139.47,139.35,8.35013837]
["bitfinex","SOLUSD",1767645047188,0.71247361,139.46,139.36,7.17566016]
["bitfinex","SOLUSD",1767645047350,0.71247361,139.46,139.36,25.11481056]
["bitfinex","SOLUSD",1767645048359,0.71247361,139.44,139.36,17.9391504]
["bitfinex","SOLUSD",1767645048564,0.71247361,139.46,139.36,17.9391504]
["bitfinex","SOLUSD",1767645049578,0.71247361,139.46,139.35,7.17617509]
["bitfinex","SOLUSD",1767645049881,0.71247361,139.44,139.33,17.94228855]
["bitfinex","SOLUSD",1767645050189,0.71247361,139.42,139.33,17.94228855]
["bitfinex","SOLUSD",1767645050589,13.08,139.43,139.31,7.17823558]
["bitfinex","SOLUSD",1767645050590,0.71247361,139.4,139.31,7.17823558]
["bitfinex","SOLUSD",1767645051171,0.71247361,139.4,139.3,7.17855824]
["bitfinex","SOLUSD",1767645052480,0.71247361,139.38,139.28,15.5299201]
["bitfinex","SOLUSD",1767645052685,0.71247361,139.37,139.28,7.17978173]
["bitfinex","SOLUSD",1767645053196,0.71247361,139.37,139.28,15.5299201]
["bitfinex","SOLUSD",1767645053495,13.08,139.38,139.28,15.5299201]
["bitfinex","SOLUSD",1767645053794,0.68348173,139.37,139.28,33.47937443]
["bitfinex","SOLUSD",1767645055682,0.68348173,139.37,139.28,69.3782831]
["bitfinex","SOLUSD",1767645056086,0.68348173,139.39,139.28,69.3782831]
["bitfinex","SOLUSD",1767645056291,13.76348173,139.41,139.32,8.35013837]
["bitfinex","SOLUSD",1767645056499,0.68348173,139.4,139.32,61.6]
["bitfinex","SOLUSD",1767645057907,0.68348173,139.4,139.33,7.17720519]
["bitfinex","SOLUSD",1767645058683,0.68348173,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1767645060414,13.08,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1767645060614,13.76348173,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1767645060813,0.68348173,139.39,139.32,68.77749254]
["bitfinex","SOLUSD",1767645061397,0.68348173,139.39,139.29,9.56432246]
["bitfinex","SOLUSD",1767645061604,0.71893535,139.38,139.28,61.6]
["bitfinex","SOLUSD",1767645061806,0.71893535,139.36,139.29,7.17893032]
["bitfinex","SOLUSD",1767645062125,13.79893535,139.35,139.29,7.17893032]
["bitfinex","SOLUSD",1767645063598,0.71893535,139.34,139.28,7.17963693]
["bitfinex","SOLUSD",1767645065116,13.08,139.35,139.28,25.12909126]
["bitfinex","SOLUSD",1767645065320,13.79893535,139.35,139.28,25.12909126]
["bitfinex","SOLUSD",1767645065614,0.71893535,139.37,139.28,25.12909126]
["bitfinex","SOLUSD",1767645065816,13.79893535,139.37,139.28,46.55922963]
["bitfinex","SOLUSD",1767645066007,13.79893535,139.37,139.28,108.15922963]
["bitfinex","SOLUSD",1767645067199,0.71893535,139.36,139.28,108.15922963]
["bitfinex","SOLUSD",1767645067602,0.71893535,139.36,139.28,68.77963693]
["bitfinex","SOLUSD",1767645068116,0.71893535,139.38,139.28,86.72909126]
["bitfinex","SOLUSD",1767645068299,0.71893535,139.38,139.31,8.35013837]
["bitfinex","SOLUSD",1767645069094,0.71893535,139.38,139.32,7.17772035]
["bitfinex","SOLUSD",1767645069600,0.71893535,139.37,139.32,7.17772035]
["bitfinex","SOLUSD",1767645071208,0.71893535,139.37,139.31,17.94501575]
["bitfinex","SOLUSD",1767645072720,0.71893535,139.37,139.3,7.17875089]
["bitfinex","SOLUSD",1767645073099,0.71893535,139.37,139.3,25.12562813]
["bitfinex","SOLUSD",1767645074020,0.71893535,139.37,139.3,7.17875089]
["bitfinex","SOLUSD",1767645074021,0.71893535,139.36,139.3,7.17875089]
["bitfinex","SOLUSD",1767645074639,0.71893535,139.36,139.29,25.12743196]
["bitfinex","SOLUSD",1767645074920,0.71893535,139.36,139.29,86.72743196]
["bitfinex","SOLUSD",1767645076527,0.71893535,139.35,139.29,68.77926627]
["bitfinex","SOLUSD",1767645077721,7.89426674,139.37,139.29,68.77926627]
["bitfinex","SOLUSD",1767645077901,0.71893535,139.36,139.29,68.77926627]
["bitfinex","SOLUSD",1767645078300,0.71893535,139.35,139.29,68.77926627]
["bitfinex","SOLUSD",1767645079137,0.71893535,139.35,139.26,9.61650628]
["bitfinex","SOLUSD",1767645079424,0.71893535,139.33,139.25,7.1810204]
["bitfinex","SOLUSD",1767645080217,0.71893535,139.33,139.24,7.18178906]
["bitfinex","SOLUSD",1767645080408,0.71893535,139.31,139.22,7.18287602]
["bitfinex","SOLUSD",1767645080910,0.71893535,139.3,139.22,7.18287602]
["bitfinex","SOLUSD",1767645081124,0.71893535,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1767645081330,0.71893535,139.28,139.18,57.35406352]
["bitfinex","SOLUSD",1767645081331,0.71893535,139.28,139.18,31.04175757]
["bitfinex","SOLUSD",1767645081529,0.71893535,139.28,139.18,17.96175757]
["bitfinex","SOLUSD",1767645081732,0.71893535,139.28,139.17,19.18082874]
["bitfinex","SOLUSD",1767645081733,0.71893535,139.28,139.19,7.18409369]
["bitfinex","SOLUSD",1767645081912,0.71893535,139.28,139.2,7.18375009]
["bitfinex","SOLUSD",1767645082113,0.71893535,139.28,139.21,7.18316073]
["bitfinex","SOLUSD",1767645082411,0.71893535,139.25,139.17,7.18523926]
["bitfinex","SOLUSD",1767645082613,0.71893535,139.23,139.17,7.18523926]
["bitfinex","SOLUSD",1767645083409,0.71893535,139.23,139.16,7.38584099]
["bitfinex","SOLUSD",1767645083616,0.71893535,139.23,139.17,7.18544106]
["bitfinex","SOLUSD",1767645084023,13.79893535,139.23,139.17,7.18544106]
["bitfinex","SOLUSD",1767645084311,13.08,139.23,139.17,25.14908264]
["bitfinex","SOLUSD",1767645084519,13.79893535,139.23,139.17,7.18544106]
["bitfinex","SOLUSD",1767645084713,0.71893535,139.22,139.16,7.38586418]
["bitfinex","SOLUSD",1767645084903,0.71893535,139.22,139.16,0.2]
["bitfinex","SOLUSD",1767645085628,0.71893535,139.22,139.16,7.38594848]
["bitfinex","SOLUSD",1767645086920,0.71893535,139.22,139.16,25.35088093]
["bitfinex","SOLUSD",1767645087422,0.71893535,139.22,139.16,7.38594848]
["bitfinex","SOLUSD",1767645087625,0.71893535,139.21,139.16,0.2]
["bitfinex","SOLUSD",1767645088233,0.71893535,139.21,139.14,0.2]
["bitfinex","SOLUSD",1767645088411,0.71893535,139.2,139.14,0.2]
["bitfinex","SOLUSD",1767645088611,0.71893535,139.18,139.14,0.2]
["bitfinex","SOLUSD",1767645089011,0.71893535,139.17,139.14,0.2]
["bitfinex","SOLUSD",1767645089213,0.71893535,139.17,139.14,7.38700434]
["bitfinex","SOLUSD",1767645090438,0.71893535,139.17,139.14,0.2]
["bitfinex","SOLUSD",1767645090935,0.6665913,139.16,139.14,0.2]
["bitfinex","SOLUSD",1767645092210,0.6665913,139.17,139.14,0.2]
["bitfinex","SOLUSD",1767645092610,0.6665913,139.16,139.09,0.4]
["bitfinex","SOLUSD",1767645093023,0.6665913,139.16,139.09,0.2]
["bitfinex","SOLUSD",1767645093241,0.6665913,139.16,139.11,7.58854331]
["bitfinex","SOLUSD",1767645093417,0.6665913,139.16,139.1,7.18886355]
["bitfinex","SOLUSD",1767645093619,0.6665913,139.16,139.09,0.6]
["bitfinex","SOLUSD",1767645093837,0.6665913,139.16,139.09,0.2]
["bitfinex","SOLUSD",1767645094633,0.6665913,139.14,139.09,0.2]
["bitfinex","SOLUSD",1767645094935,0.6665913,139.13,139.09,7.38935596]
["bitfinex","SOLUSD",1767645095521,0.6665913,139.13,139.09,0.2]
["bitfinex","SOLUSD",1767645096517,0.6665913,139.12,139.09,0.2]
["bitfinex","SOLUSD",1767645096942,0.6665913,139.12,139.05,3.15541429]
["bitfinex","SOLUSD",1767645097116,0.6665913,139.12,139.05,0.4]
["bitfinex","SOLUSD",1767645097545,0.6665913,139.13,139.06,0.6]
["bitfinex","SOLUSD",1767645097747,13.08,139.14,139.08,0.6]
["bitfinex","SOLUSD",1767645097925,13.7465913,139.14,139.08,0.6]
["bitfinex","SOLUSD",1767645098127,13.7465913,139.14,139.08,7.78976783]
["bitfinex","SOLUSD",1767645098443,13.7465913,139.14,139.07,7.19057241]
["bitfinex","SOLUSD",1767645098444,0.6665913,139.13,139.07,7.19057241]
["bitfinex","SOLUSD",1767645098755,0.6665913,139.12,139.06,69.39102405]
["bitfinex","SOLUSD",1767645098935,0.6665913,139.12,139.06,62.2]
["bitfinex","SOLUSD",1767645099248,0.6665913,139.12,139.04,0.6]
["bitfinex","SOLUSD",1767645099833,0.6665913,139.12,139.02,17.55701865]
["bitfinex","SOLUSD",1767645099834,0.6665913,139.11,139.02,17.55701865]
["bitfinex","SOLUSD",1767645100034,0.6665913,139.09,139.02,0.8]
["bitfinex","SOLUSD",1767645100345,0.60659132,139.09,139.02,7.39317432]
["bitfinex","SOLUSD",1767645100521,7.19010641,139.08,139.02,7.39317432]
["bitfinex","SOLUSD",1767645101548,7.19010641,139.08,139.02,0.2]
["bitfinex","SOLUSD",1767645102345,0.6665913,139.07,139.02,0.2]
["bitfinex","SOLUSD",1767645102647,0.6665913,139.05,139.02,0.2]
["bitfinex","SOLUSD",1767645103627,0.63659131,139.05,139.02,0.2]
["bitfinex","SOLUSD",1767645103827,0.63659131,139.05,139.02,7.39319353]
["bitfinex","SOLUSD",1767645104028,13.1,139.06,139.02,0.2]
["bitfinex","SOLUSD",1767645104719,13.1,139.06,139.02,0.88999997]
["bitfinex","SOLUSD",1767645105145,13.1,139.06,139.02,8.08303668]
["bitfinex","SOLUSD",1767645105444,13.1,139.06,139.02,7.39303671]
["bitfinex","SOLUSD",1767645105646,13.7665913,139.06,139.02,0.2]
["bitfinex","SOLUSD",1767645107326,20.95788238,139.06,139.02,0.2]
["bitfinex","SOLUSD",1767645107949,0.6665913,139.05,139.02,0.2]
["bitfinex","SOLUSD",1767645108463,0.6665913,139.05,138.98,0.68999997]
["bitfinex","SOLUSD",1767645108464,0.6665913,139.04,138.98,0.68999997]
["bitfinex","SOLUSD",1767645108670,0.6665913,139.04,138.97,2.59501557]
["bitfinex","SOLUSD",1767645108952,38.26914236,139.06,138.97,2.59501557]
["bitfinex","SOLUSD",1767645108953,0.6665913,139.02,138.97,2.59501557]
["bitfinex","SOLUSD",1767645109128,13.7665913,139.01,138.97,2.59501557]
["bitfinex","SOLUSD",1767645109330,7.86111586,139.0,138.97,2.59501557]
["bitfinex","SOLUSD",1767645109940,0.6665913,139.0,138.97,2.59501557]
["bitfinex","SOLUSD",1767645110142,7.86132897,139.0,138.97,2.59501557]
["bitfinex","SOLUSD",1767645110451,7.86132897,139.0,138.94,0.69026773]
["bitfinex","SOLUSD",1767645110649,13.1,139.01,138.97,7.19567321]
["bitfinex","SOLUSD",1767645110948,13.1,139.02,138.98,0.69026773]
["bitfinex","SOLUSD",1767645111256,0.6665913,139.03,138.98,0.69026773]
["bitfinex","SOLUSD",1767645111434,0.6665913,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1767645111939,0.6665913,139.03,138.98,7.88508031]
["bitfinex","SOLUSD",1767645112641,13.7665913,139.05,138.99,0.69026773]
["bitfinex","SOLUSD",1767645112836,0.6665913,139.04,138.98,7.19481258]
["bitfinex","SOLUSD",1767645113154,0.6665913,139.04,138.97,0.69026773]
["bitfinex","SOLUSD",1767645113155,0.6665913,139.03,138.97,7.19573473]
["bitfinex","SOLUSD",1767645113356,0.6665913,139.03,138.96,7.88656506]
["bitfinex","SOLUSD",1767645113550,0.6665913,139.01,138.94,0.69026773]
["bitfinex","SOLUSD",1767645113759,0.72240155,138.99,138.94,0.69026773]
["bitfinex","SOLUSD",1767645113938,0.72240155,138.99,138.94,7.88732612]
["bitfinex","SOLUSD",1767645114342,0.72240155,138.99,138.92,0.70479604]
["bitfinex","SOLUSD",1767645114739,0.72240155,138.98,138.92,7.90281489]
["bitfinex","SOLUSD",1767645116531,7.91769012,138.98,138.92,7.90281489]
["bitfinex","SOLUSD",1767645116857,0.72240155,138.97,138.92,7.90281489]
["bitfinex","SOLUSD",1767645117443,0.72240155,138.97,138.91,0.2]
["bitfinex","SOLUSD",1767645117737,0.72240155,138.95,138.91,7.39883806]
["bitfinex","SOLUSD",1767645117943,13.1,138.96,138.91,8.1036341]
["bitfinex","SOLUSD",1767645118258,0.72240155,138.95,138.91,7.3988899]
["bitfinex","SOLUSD",1767645118434,0.72240155,138.97,138.92,0.70479604]
["bitfinex","SOLUSD",1767645119035,0.72240155,138.99,138.92,0.70479604]
["bitfinex","SOLUSD",1767645119338,13.1,138.99,138.92,0.70479604]
["bitfinex","SOLUSD",1767645119846,13.1,138.99,138.94,0.70479604]
["bitfinex","SOLUSD",1767645120251,0.72240155,139.02,138.94,0.70479604]
["bitfinex","SOLUSD",1767645120445,13.82240155,139.02,138.94,0.70479604]
["bitfinex","SOLUSD",1767645120963,13.82240155,139.02,138.95,0.68037914]
["bitfinex","SOLUSD",1767645121145,13.1,139.02,138.97,0.68037914]
["bitfinex","SOLUSD",1767645121870,0.70452083,139.01,138.96,7.19604684]
["bitfinex","SOLUSD",1767645122252,0.70452083,139.01,138.95,0.68037914]
["bitfinex","SOLUSD",1767645122253,13.1,139.02,138.97,7.8760552]
["bitfinex","SOLUSD",1767645122462,13.1,139.02,138.97,25.86554933]
["bitfinex","SOLUSD",1767645123473,0.70452083,139.04,138.98,0.68037914]
["bitfinex","SOLUSD",1767645123641,0.70452083,139.04,138.97,15.54581443]
["bitfinex","SOLUSD",1767645123842,7.89682349,139.04,138.97,7.19567606]
["bitfinex","SOLUSD",1767645124048,0.70452083,139.03,138.97,7.19567606]
["bitfinex","SOLUSD",1767645125053,0.70452083,139.03,138.98,0.68037914]
["bitfinex","SOLUSD",1767645125258,0.70452083,139.05,138.98,0.68037914]
["bitfinex","SOLUSD",1767645126054,0.70452083,139.05,138.99,7.87514135]
["bitfinex","SOLUSD",1767645126250,0.70452083,139.05,138.99,25.86204688]
["bitfinex","SOLUSD",1767645126867,0.70452083,139.04,138.99,7.87514135]
["bitfinex","SOLUSD",1767645127196,0.70452083,139.04,138.98,7.19516734]
["bitfinex","SOLUSD",1767645127550,0.70452083,139.04,138.97,7.8758861]
["bitfinex","SOLUSD",1767645128250,0.70452083,139.04,138.94,8.35013837]
["bitfinex","SOLUSD",1767645128251,0.70452083,139.03,138.98,7.87562143]
["bitfinex","SOLUSD",1767645128451,0.67452084,139.03,138.98,7.87562143]
["bitfinex","SOLUSD",1767645129153,13.1,139.06,138.99,0.68037914]
["bitfinex","SOLUSD",1767645129356,20.291341,139.06,138.99,0.68037914]
["bitfinex","SOLUSD",1767645129758,20.291341,139.06,138.98,7.19524229]
["bitfinex","SOLUSD",1767645129956,48.2527618,139.06,138.96,7.19612571]
["bitfinex","SOLUSD",1767645130166,7.19217491,139.04,138.96,7.19612571]
["bitfinex","SOLUSD",1767645130371,7.19217491,139.04,138.96,7.87650485]
["bitfinex","SOLUSD",1767645130559,0.70452083,139.01,138.94,0.68037914]
["bitfinex","SOLUSD",1767645130871,0.70452083,138.98,138.91,7.39857382]
["bitfinex","SOLUSD",1767645131057,0.70452083,138.97,138.91,7.39857382]
["bitfinex","SOLUSD",1767645131450,0.70452083,138.97,138.93,7.19751685]
["bitfinex","SOLUSD",1767645131772,13.1,138.98,138.94,7.1970631]
["bitfinex","SOLUSD",1767645131965,0.70452083,138.97,138.92,0.68037914]
["bitfinex","SOLUSD",1767645132174,0.70452083,138.97,138.91,7.39871962]
["bitfinex","SOLUSD",1767645132852,7.1959285,138.97,138.91,0.2]
["bitfinex","SOLUSD",1767645133253,25.18542263,138.97,138.91,0.2]
["bitfinex","SOLUSD",1767645134472,7.1959285,138.97,138.91,7.39879646]
["bitfinex","SOLUSD",1767645134691,0.70452083,138.96,138.91,0.2]
["bitfinex","SOLUSD",1767645135574,0.70452083,138.94,138.87,7.88113158]
["bitfinex","SOLUSD",1767645135761,0.70452083,138.92,138.87,7.88113158]
["bitfinex","SOLUSD",1767645136163,0.70452083,138.92,138.86,7.20134524]
["bitfinex","SOLUSD",1767645136570,0.70452083,138.92,138.85,10.07442614]
["bitfinex","SOLUSD",1767645136769,0.70452083,138.91,138.85,2.19203797]
["bitfinex","SOLUSD",1767645137287,0.70452083,138.91,138.85,2.87241711]
["bitfinex","SOLUSD",1767645138184,0.70452083,138.91,138.85,2.19203797]
["bitfinex","SOLUSD",1767645138383,17.18351192,138.89,138.85,0.44203792]
["bitfinex","SOLUSD",1767645138681,23.08356952,138.88,138.81,0.68037914]
["bitfinex","SOLUSD",1767645138860,13.1,138.88,138.81,7.88446765]
["bitfinex","SOLUSD",1767645139062,23.08356952,138.88,138.82,0.68037914]
["bitfinex","SOLUSD",1767645139973,13.1,138.88,138.84,0.68037914]
["bitfinex","SOLUSD",1767645140473,20.30046967,138.88,138.82,0.68037914]
["bitfinex","SOLUSD",1767645140672,13.1,138.88,138.82,0.68037914]
["bitfinex","SOLUSD",1767645140876,13.1,138.88,138.83,7.88339609]
["bitfinex","SOLUSD",1767645141590,13.1,138.88,138.83,0.68037914]
["bitfinex","SOLUSD",1767645142269,13.1,138.88,138.85,0.68037914]
["bitfinex","SOLUSD",1767645143868,13.07000001,138.88,138.85,0.68037914]
["bitfinex","SOLUSD",1767645144888,7.19683339,138.95,138.86,0.68037914]
["bitfinex","SOLUSD",1767645145266,13.12,138.94,138.86,0.68037914]
["bitfinex","SOLUSD",1767645145469,23.10356952,138.94,138.86,0.68037914]
["bitfinex","SOLUSD",1767645145874,13.12,138.94,138.86,0.68037914]
["bitfinex","SOLUSD",1767645146291,23.10356952,138.94,138.86,0.68037914]
["bitfinex","SOLUSD",1767645146492,13.12,138.94,138.86,0.68037914]
["bitfinex","SOLUSD",1767645146790,13.12,138.94,138.88,0.68037914]
["bitfinex","SOLUSD",1767645146996,20.31746646,138.94,138.88,0.68037914]
["bitfinex","SOLUSD",1767645147387,9.98356952,138.9,138.83,0.68037914]
["bitfinex","SOLUSD",1767645147591,13.12,138.89,138.83,0.68037914]
["bitfinex","SOLUSD",1767645147799,13.12,138.89,138.84,0.68037914]
["bitfinex","SOLUSD",1767645148496,13.12,138.89,138.82,0.68037914]
["bitfinex","SOLUSD",1767645148700,7.20046082,138.88,138.82,0.68037914]
["bitfinex","SOLUSD",1767645148903,20.32001831,138.89,138.83,0.68037914]
["bitfinex","SOLUSD",1767645149276,13.12,138.89,138.83,0.68037914]
["bitfinex","SOLUSD",1767645149477,17.18261859,138.91,138.83,0.68037914]
["bitfinex","SOLUSD",1767645149478,13.12,138.88,138.83,0.68037914]
["bitfinex","SOLUSD",1767645150780,20.32063323,138.88,138.83,0.68037914]
["bitfinex","SOLUSD",1767645152302,13.12,138.88,138.83,7.88334071]
["bitfinex","SOLUSD",1767645152602,20.32066008,138.88,138.83,0.68037914]
["bitfinex","SOLUSD",1767645153093,13.12,138.88,138.84,0.7026271]
["bitfinex","SOLUSD",1767645155403,13.12,138.88,138.84,7.90503991]
["bitfinex","SOLUSD",1767645155604,13.12,138.88,138.84,0.7026271]
["bitfinex","SOLUSD",1767645155981,13.12,138.89,138.85,0.7026271]
["bitfinex","SOLUSD",1767645156917,13.12,138.92,138.88,0.7026271]
["bitfinex","SOLUSD",1767645157082,13.12,138.93,138.88,0.7026271]
["bitfinex","SOLUSD",1767645157503,13.12,138.93,138.89,0.7026271]
["bitfinex","SOLUSD",1767645159884,20.46854879,138.93,138.87,0.7026271]
["bitfinex","SOLUSD",1767645160192,0.66772701,138.92,138.87,0.7026271]
["bitfinex","SOLUSD",1767645161185,20.46327179,138.93,138.87,7.90329819]
["bitfinex","SOLUSD",1767645161389,20.46327179,138.93,138.88,0.7026271]
["bitfinex","SOLUSD",1767645161794,13.26525127,138.93,138.88,7.90306964]
["bitfinex","SOLUSD",1767645162081,0.67295124,138.92,138.86,0.7026271]
["bitfinex","SOLUSD",1767645163505,0.67295124,138.92,138.86,7.90410865]
["bitfinex","SOLUSD",1767645164007,7.87171542,138.92,138.86,7.90410865]
["bitfinex","SOLUSD",1767645164306,0.15052827,138.91,138.86,7.90410865]
["bitfinex","SOLUSD",1767645164507,13.12,138.9,138.86,7.90410865]
["bitfinex","SOLUSD",1767645166708,13.12,138.9,138.86,0.7026271]
["bitfinex","SOLUSD",1767645167099,13.12,138.9,138.86,7.90411604]
["bitfinex","SOLUSD",1767645168301,13.12,138.9,138.86,0.7026271]
["bitfinex","SOLUSD",1767645168613,13.12,138.9,138.86,7.90412087]
["bitfinex","SOLUSD",1767645169610,13.12,138.9,138.87,0.7026271]
["bitfinex","SOLUSD",1767645169811,13.12,138.9,138.86,0.7026271]
["bitfinex","SOLUSD",1767645170192,13.12,138.9,138.86,7.90405518]
["bitfinex","SOLUSD",1767645171501,13.12,138.9,138.87,0.7026271]
["bitfinex","SOLUSD",1767645172409,13.12,138.9,138.87,1.1358271]
["bitfinex","SOLUSD",1767645174708,0.69474393,138.89,138.87,0.30294393]
["bitfinex","SOLUSD",1767645174895,0.69474393,138.89,138.87,0.24294393]
["bitfinex","SOLUSD",1767645175294,0.69474393,138.89,138.82,7.92111143]
["bitfinex","SOLUSD",1767645175521,0.69474393,138.89,138.82,0.71786365]
["bitfinex","SOLUSD",1767645175815,0.69474393,138.89,138.82,7.92137141]
["bitfinex","SOLUSD",1767645175988,0.69474393,138.89,138.82,0.71786365]
["bitfinex","SOLUSD",1767645176518,7.20046082,138.88,138.82,7.92140338]
["bitfinex","SOLUSD",1767645176727,0.099,138.86,138.8,0.71786365]
["bitfinex","SOLUSD",1767645176898,0.099,138.86,138.8,7.92236958]
["bitfinex","SOLUSD",1767645177098,0.099,138.86,138.8,0.71786365]
["bitfinex","SOLUSD",1767645177513,0.099,138.86,138.8,7.92234634]
["bitfinex","SOLUSD",1767645177918,0.099,138.86,138.81,0.71786365]
["bitfinex","SOLUSD",1767645178800,7.30049791,138.86,138.81,0.71786365]
["bitfinex","SOLUSD",1767645180213,0.59474393,138.9,138.82,0.71786365]
["bitfinex","SOLUSD",1767645180526,0.58978649,138.88,138.82,0.71786365]
["bitfinex","SOLUSD",1767645180729,0.10390786,138.86,138.81,7.9215846]
["bitfinex","SOLUSD",1767645180902,13.12,138.87,138.82,0.72102884]
["bitfinex","SOLUSD",1767645182114,13.09000001,138.87,138.84,0.72102884]
["bitfinex","SOLUSD",1767645182407,13.09000001,138.87,138.82,7.92411964]
["bitfinex","SOLUSD",1767645182610,13.09000001,138.87,138.83,0.72102884]
["bitfinex","SOLUSD",1767645183807,13.6797865,138.87,138.82,7.2030908]
["bitfinex","SOLUSD",1767645184007,0.10390786,138.86,138.82,7.2030908]
["bitfinex","SOLUSD",1767645184310,0.10390786,138.86,138.81,7.92488059]
["bitfinex","SOLUSD",1767645185053,0.10390786,138.86,138.81,0.72102884]
["bitfinex","SOLUSD",1767645185330,0.5849277,138.85,138.79,0.72102884]
["bitfinex","SOLUSD",1767645185704,0.5129377,138.85,138.79,0.72102884]
["bitfinex","SOLUSD",1767645186125,7.71532374,138.85,138.79,0.72102884]
["bitfinex","SOLUSD",1767645186427,7.20167121,138.86,138.8,0.72102884]
["bitfinex","SOLUSD",1767645186920,25.20541598,138.86,138.79,0.72102884]
["bitfinex","SOLUSD",1767645187813,0.52275393,138.85,138.79,7.92598063]
["bitfinex","SOLUSD",1767645188015,0.52275393,138.85,138.8,0.72102884]
["bitfinex","SOLUSD",1767645188208,7.72483698,138.85,138.8,0.72102884]
["bitfinex","SOLUSD",1767645188523,13.61275394,138.87,138.81,0.72102884]
["bitfinex","SOLUSD",1767645189423,0.099,138.86,138.81,0.72102884]
["bitfinex","SOLUSD",1767645190814,0.099,138.86,138.79,0.72102884]
["bitfinex","SOLUSD",1767645191017,0.099,138.86,138.79,7.92615781]
["bitfinex","SOLUSD",1767645191525,0.099,138.86,138.8,0.72102884]
["bitfinex","SOLUSD",1767645191925,0.099,138.86,138.79,0.72102884]
["bitfinex","SOLUSD",1767645192309,0.099,138.87,138.8,0.72102884]
["bitfinex","SOLUSD",1767645192506,13.12,138.87,138.8,0.72102884]
["bitfinex","SOLUSD",1767645192727,13.63851639,138.87,138.81,0.72102884]
["bitfinex","SOLUSD",1767645193628,13.12,138.87,138.81,0.72102884]
["bitfinex","SOLUSD",1767645194751,13.12,138.87,138.82,0.72102884]
["bitfinex","SOLUSD",1767645194920,20.32098666,138.87,138.82,0.72102884]
["bitfinex","SOLUSD",1767645195121,13.12,138.87,138.82,0.72102884]
["bitfinex","SOLUSD",1767645195714,20.32110411,138.87,138.82,0.72102884]
["bitfinex","SOLUSD",1767645195924,20.8396205,138.87,138.82,0.72102884]
["bitfinex","SOLUSD",1767645196533,13.12,138.87,138.82,0.72102884]
["bitfinex","SOLUSD",1767645196910,20.83967082,138.87,138.82,0.72102884]
["bitfinex","SOLUSD",1767645197813,0.51436318,138.85,138.8,0.72102884]
["bitfinex","SOLUSD",1767645198019,13.12,138.84,138.8,0.72102884]
["bitfinex","SOLUSD",1767645198409,13.22730684,138.84,138.78,0.82102884]
["bitfinex","SOLUSD",1767645198611,0.51029261,138.83,138.78,0.82102884]
["bitfinex","SOLUSD",1767645198816,7.20253529,138.84,138.78,0.82102884]
["bitfinex","SOLUSD",1767645199135,7.30573045,138.84,138.78,0.82102884]
["bitfinex","SOLUSD",1767645199956,0.10730684,138.82,138.78,0.1]
["bitfinex","SOLUSD",1767645200143,0.1113367,138.8,138.74,0.72102884]
["bitfinex","SOLUSD",1767645201007,7.31608701,138.8,138.75,0.72102884]
["bitfinex","SOLUSD",1767645201213,7.20368284,138.82,138.75,0.72102884]
["bitfinex","SOLUSD",1767645201514,13.12,138.81,138.75,0.72102884]
["bitfinex","SOLUSD",1767645202828,139.20654157,138.87,138.75,0.72102884]
["bitfinex","SOLUSD",1767645202829,7.62470544,138.86,138.75,0.72102884]
["bitfinex","SOLUSD",1767645203028,7.62470544,138.86,138.74,7.20750741]
["bitfinex","SOLUSD",1767645203029,13.12,138.85,138.77,0.72102884]
["bitfinex","SOLUSD",1767645203821,20.32238206,138.85,138.77,0.72102884]
["bitfinex","SOLUSD",1767645204042,20.42138206,138.85,138.77,0.72102884]
["bitfinex","SOLUSD",1767645204844,0.41951639,138.84,138.77,0.72102884]
["bitfinex","SOLUSD",1767645205024,0.10220516,138.82,138.75,0.72102884]
["bitfinex","SOLUSD",1767645205338,9.61663723,138.83,138.73,0.72102884]
["bitfinex","SOLUSD",1767645205339,0.10534654,138.8,138.73,0.72102884]
["bitfinex","SOLUSD",1767645205719,0.41323331,138.79,138.73,0.72102884]
["bitfinex","SOLUSD",1767645206140,0.41323331,138.79,138.72,0.2]
["bitfinex","SOLUSD",1767645206641,0.10842541,138.78,138.72,0.92102884]
["bitfinex","SOLUSD",1767645206847,13.53018523,138.77,138.72,0.92102884]
["bitfinex","SOLUSD",1767645207033,7.2066878,138.76,138.72,0.92102884]
["bitfinex","SOLUSD",1767645207719,13.12,138.77,138.73,0.72102884]
["bitfinex","SOLUSD",1767645208039,36.01527047,138.83,138.73,0.72102884]
["bitfinex","SOLUSD",1767645208040,7.20403412,138.82,138.73,0.72102884]
["bitfinex","SOLUSD",1767645208228,13.12,138.81,138.73,0.72102884]
["bitfinex","SOLUSD",1767645209042,7.62147333,138.79,138.73,7.9292194]
["bitfinex","SOLUSD",1767645209347,0.41634328,138.79,138.74,0.72102884]
["bitfinex","SOLUSD",1767645209649,7.20481012,138.8,138.74,0.72102884]
["bitfinex","SOLUSD",1767645209939,13.12,138.81,138.74,0.72102884]
["bitfinex","SOLUSD",1767645210154,13.12,138.81,138.75,0.72102884]
["bitfinex","SOLUSD",1767645210452,13.12,138.84,138.77,0.72102884]
["bitfinex","SOLUSD",1767645210744,13.219,138.84,138.77,0.72102884]
["bitfinex","SOLUSD",1767645210949,0.41951639,138.83,138.77,0.72102884]
["bitfinex","SOLUSD",1767645211240,7.20357297,138.82,138.77,0.72102884]
["bitfinex","SOLUSD",1767645211428,13.12,138.84,138.77,0.72102884]
["bitfinex","SOLUSD",1767645211830,0.10220516,138.82,138.77,0.72102884]
["bitfinex","SOLUSD",1767645212043,0.10220516,138.82,138.75,0.67054889]
["bitfinex","SOLUSD",1767645212338,0.10220516,138.82,138.76,0.67054889]
["bitfinex","SOLUSD",1767645213042,0.41634328,138.81,138.73,0.67054889]
["bitfinex","SOLUSD",1767645213366,0.41323331,138.79,138.73,0.67054889]
["bitfinex","SOLUSD",1767645214930,0.10842541,138.78,138.73,0.67054889]
["bitfinex","SOLUSD",1767645215134,0.10842541,138.78,138.72,0.87054889]
["bitfinex","SOLUSD",1767645215329,7.20616848,138.77,138.72,0.87054889]
["bitfinex","SOLUSD",1767645215645,13.12,138.76,138.72,0.87054889]
["bitfinex","SOLUSD",1767645215863,19.39868392,138.76,138.72,0.2]
["bitfinex","SOLUSD",1767645216044,19.39868392,138.76,138.72,1e-08]
["bitfinex","SOLUSD",1767645216419,13.12,138.76,138.72,0.6705489]
["bitfinex","SOLUSD",1767645216642,13.12,138.76,138.72,1e-08]
["bitfinex","SOLUSD",1767645217328,13.12,138.76,138.72,0.6705489]
["bitfinex","SOLUSD",1767645219143,13.12,138.76,138.72,1e-08]
["bitfinex","SOLUSD",1767645219346,31.8088094,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767645220822,13.79079139,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767645221027,7.62355048,138.75,138.72,1e-08]
["bitfinex","SOLUSD",1767645221245,13.12,138.74,138.72,1e-08]
["bitfinex","SOLUSD",1767645222844,20.32790504,138.74,138.72,1e-08]
["bitfinex","SOLUSD",1767645224047,26.49514595,138.74,138.72,1e-08]
["bitfinex","SOLUSD",1767645224245,6.27258745,138.73,138.69,0.1]
["bitfinex","SOLUSD",1767645224785,6.58047422,138.72,138.69,1e-08]
["bitfinex","SOLUSD",1767645224953,13.12,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1767645225135,19.39566632,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1767645225336,7.20980533,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1767645225662,7.61999056,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1767645226232,7.20980533,138.7,138.65,0.87054889]
["bitfinex","SOLUSD",1767645226657,25.23431866,138.7,138.65,0.87054889]
["bitfinex","SOLUSD",1767645226958,13.14,138.69,138.66,0.67054889]
["bitfinex","SOLUSD",1767645227629,20.35035567,138.69,138.65,0.2]
["bitfinex","SOLUSD",1767645228746,38.79251191,138.69,138.65,0.2]
["bitfinex","SOLUSD",1767645229052,38.37616863,138.69,138.65,0.2]
["bitfinex","SOLUSD",1767645229444,13.14,138.69,138.65,0.87054889]
["bitfinex","SOLUSD",1767645230548,13.14,138.69,138.66,0.67054889]
["bitfinex","SOLUSD",1767645231748,20.76999321,138.69,138.65,0.2]
["bitfinex","SOLUSD",1767645231945,20.76999321,138.69,138.64,1.3310813]
["bitfinex","SOLUSD",1767645231946,44.96304708,138.69,138.64,0.66053241]
["bitfinex","SOLUSD",1767645232135,0.10220516,138.68,138.64,0.66053241]
["bitfinex","SOLUSD",1767645232338,6.26944607,138.68,138.64,0.66053241]
["bitfinex","SOLUSD",1767645232733,38.37628978,138.69,138.6,0.87054889]
["bitfinex","SOLUSD",1767645232734,6.27258745,138.66,138.6,0.87054889]
["bitfinex","SOLUSD",1767645233054,13.14,138.65,138.61,0.67054889]
["bitfinex","SOLUSD",1767645233244,13.14,138.65,138.6,0.2]
["bitfinex","SOLUSD",1767645233245,0.10842541,138.64,138.6,0.2]
["bitfinex","SOLUSD",1767645233551,7.21344586,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767645233854,13.14,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767645234352,13.14,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1767645234531,13.25144301,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1767645234728,19.41868392,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1767645235137,0.11144301,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1767645235452,13.14,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1767645235651,20.35448668,138.61,138.57,0.75734426]
["bitfinex","SOLUSD",1767645235849,13.14,138.61,138.57,0.75734426]
["bitfinex","SOLUSD",1767645236939,13.14,138.61,138.57,7.97386618]
["bitfinex","SOLUSD",1767645237268,13.14,138.61,138.58,0.65734426]
["bitfinex","SOLUSD",1767645237837,0.42275393,138.67,138.58,0.65734426]
["bitfinex","SOLUSD",1767645237838,0.42275393,138.67,138.58,25.25613808]
["bitfinex","SOLUSD",1767645238251,13.82339072,138.69,138.58,25.25613808]
["bitfinex","SOLUSD",1767645238443,0.68339072,138.68,138.58,25.25613808]
["bitfinex","SOLUSD",1767645238844,7.89456019,138.68,138.59,13.14]
["bitfinex","SOLUSD",1767645239058,0.68339072,138.68,138.6,7.21500721]
["bitfinex","SOLUSD",1767645239357,7.89445328,138.68,138.6,7.21500721]
["bitfinex","SOLUSD",1767645239861,0.68339072,138.67,138.6,7.21500721]
["bitfinex","SOLUSD",1767645240561,0.68339072,138.67,138.6,25.25252524]
["bitfinex","SOLUSD",1767645241460,7.89479122,138.67,138.6,25.25252524]
["bitfinex","SOLUSD",1767645241657,0.66960502,138.66,138.59,7.21538262]
["bitfinex","SOLUSD",1767645242039,0.66960502,138.65,138.57,7.3165581]
["bitfinex","SOLUSD",1767645242359,0.66960502,138.64,138.58,7.21586915]
["bitfinex","SOLUSD",1767645242942,13.14,138.65,138.59,7.21539239]
["bitfinex","SOLUSD",1767645243156,0.66960502,138.67,138.59,7.21539239]
["bitfinex","SOLUSD",1767645243361,0.66960502,138.67,138.59,25.25421192]
["bitfinex","SOLUSD",1767645243864,0.66960502,138.67,138.59,86.85421192]
["bitfinex","SOLUSD",1767645244644,0.66960502,138.67,138.6,13.14]
["bitfinex","SOLUSD",1767645245159,0.66960502,138.66,138.59,86.85421192]
["bitfinex","SOLUSD",1767645245351,0.66960502,138.64,138.57,0.1]
["bitfinex","SOLUSD",1767645245552,0.66960502,138.64,138.58,7.21601882]
["bitfinex","SOLUSD",1767645245752,0.66960502,138.64,138.57,0.1]
["bitfinex","SOLUSD",1767645245946,0.66960502,138.64,138.57,7.31646234]
["bitfinex","SOLUSD",1767645246145,0.66960502,138.64,138.57,0.1]
["bitfinex","SOLUSD",1767645246352,0.66960502,138.63,138.57,0.1]
["bitfinex","SOLUSD",1767645247061,0.66960502,138.63,138.57,7.31653678]
["bitfinex","SOLUSD",1767645247361,0.66960502,138.65,138.57,7.31656924]
["bitfinex","SOLUSD",1767645248648,0.66960502,138.64,138.57,7.31656924]
["bitfinex","SOLUSD",1767645249861,0.66960502,138.63,138.57,7.31656924]
["bitfinex","SOLUSD",1767645251472,0.66960502,138.63,138.57,0.1]
["bitfinex","SOLUSD",1767645252353,0.66960502,138.63,138.57,61.7]
["bitfinex","SOLUSD",1767645252553,7.88119623,138.67,138.57,70.05013837]
["bitfinex","SOLUSD",1767645253067,0.66960502,138.66,138.57,70.05013837]
["bitfinex","SOLUSD",1767645253656,0.66960502,138.66,138.58,13.14]
["bitfinex","SOLUSD",1767645254171,0.66960502,138.67,138.59,7.21552781]
["bitfinex","SOLUSD",1767645254368,13.14,138.69,138.59,25.25434734]
["bitfinex","SOLUSD",1767645254369,0.66960502,138.69,138.59,25.25434734]
["bitfinex","SOLUSD",1767645254557,0.66960502,138.69,138.59,86.85434734]
["bitfinex","SOLUSD",1767645255276,0.66960502,138.69,138.59,122.93198641]
["bitfinex","SOLUSD",1767645255462,0.66960502,138.68,138.6,13.14]
["bitfinex","SOLUSD",1767645255658,0.66960502,138.68,138.59,25.25434734]
["bitfinex","SOLUSD",1767645255859,0.66960502,138.68,138.59,7.21552781]
["bitfinex","SOLUSD",1767645256059,0.66960502,138.67,138.59,7.21552781]
["bitfinex","SOLUSD",1767645256375,0.66960502,138.67,138.59,25.25434734]
["bitfinex","SOLUSD",1767645257863,0.66960502,138.69,138.59,69.68212478]
["bitfinex","SOLUSD",1767645258070,0.66960502,138.68,138.59,69.68212478]
["bitfinex","SOLUSD",1767645258466,7.88046426,138.68,138.59,69.68212478]
["bitfinex","SOLUSD",1767645258860,0.66960502,138.7,138.59,69.68212478]
["bitfinex","SOLUSD",1767645259062,0.66960502,138.72,138.63,8.35013837]
["bitfinex","SOLUSD",1767645259268,0.66960502,138.71,138.64,13.14]
["bitfinex","SOLUSD",1767645259864,0.66960502,138.74,138.64,74.74]
["bitfinex","SOLUSD",1767645260276,0.66960502,138.74,138.65,25.24341867]
["bitfinex","SOLUSD",1767645260473,7.87739447,138.74,138.65,25.24341867]
["bitfinex","SOLUSD",1767645260959,0.66960502,138.74,138.65,25.24341867]
["bitfinex","SOLUSD",1767645261579,0.66960502,138.73,138.65,20.35240533]
["bitfinex","SOLUSD",1767645262307,7.8783591,138.73,138.65,20.35240533]
["bitfinex","SOLUSD",1767645262463,7.8783591,138.73,138.65,13.14]
["bitfinex","SOLUSD",1767645262464,0.66960502,138.72,138.65,13.14]
["bitfinex","SOLUSD",1767645262860,0.66960502,138.71,138.64,7.21276937]
["bitfinex","SOLUSD",1767645263277,0.66960502,138.71,138.65,7.2122951]
["bitfinex","SOLUSD",1767645263962,0.66960502,138.71,138.61,8.35013837]
["bitfinex","SOLUSD",1767645263963,0.66960502,138.7,138.61,18.03614162]
["bitfinex","SOLUSD",1767645264358,0.66960502,138.68,138.61,25.2506283]
["bitfinex","SOLUSD",1767645264575,0.66960502,138.68,138.61,86.8506283]
["bitfinex","SOLUSD",1767645265475,0.66960502,138.69,138.61,86.8506283]
["bitfinex","SOLUSD",1767645265659,0.66960502,138.69,138.6,20.35488389]
["bitfinex","SOLUSD",1767645265865,0.66960502,138.68,138.6,20.35488389]
["bitfinex","SOLUSD",1767645266263,0.66960502,138.68,138.6,7.21488389]
["bitfinex","SOLUSD",1767645266877,0.66960502,138.66,138.6,7.21488389]
["bitfinex","SOLUSD",1767645268383,0.66960502,138.68,138.6,25.25240192]
["bitfinex","SOLUSD",1767645270782,0.66960502,138.7,138.6,25.25240192]
["bitfinex","SOLUSD",1767645270971,0.66960502,138.7,138.6,86.85240192]
["bitfinex","SOLUSD",1767645271167,0.66573091,138.69,138.6,86.85240192]
["bitfinex","SOLUSD",1767645271566,0.66573091,138.69,138.6,95.20254029]
["bitfinex","SOLUSD",1767645271985,0.66573091,138.7,138.61,5.51529]
["bitfinex","SOLUSD",1767645272187,0.66573091,138.7,138.62,13.14]
["bitfinex","SOLUSD",1767645272584,0.66573091,138.72,138.62,13.14]
["bitfinex","SOLUSD",1767645272781,0.66573091,138.72,138.63,8.35013837]
["bitfinex","SOLUSD",1767645272986,0.66573091,138.72,138.63,69.95013837]
["bitfinex","SOLUSD",1767645273582,0.66573091,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1767645273768,0.66573091,138.7,138.64,20.35279952]
["bitfinex","SOLUSD",1767645273971,0.66573091,138.7,138.64,7.21279952]
["bitfinex","SOLUSD",1767645274771,0.66573091,138.7,138.63,20.35326874]
["bitfinex","SOLUSD",1767645274978,0.66573091,138.7,138.64,7.21284507]
["bitfinex","SOLUSD",1767645276295,0.66573091,138.69,138.64,7.21284507]
["bitfinex","SOLUSD",1767645276880,0.66573091,138.69,138.63,20.3532475]
["bitfinex","SOLUSD",1767645279176,0.66573091,138.69,138.63,38.38686215]
["bitfinex","SOLUSD",1767645279675,0.66573091,138.71,138.64,8.35013837]
["bitfinex","SOLUSD",1767645280176,0.66573091,138.71,138.65,33.59355704]
["bitfinex","SOLUSD",1767645280376,0.66573091,138.71,138.66,13.14]
["bitfinex","SOLUSD",1767645281094,0.66573091,138.7,138.63,61.6]
["bitfinex","SOLUSD",1767645281997,0.66573091,138.7,138.62,20.35376593]
["bitfinex","SOLUSD",1767645282297,0.66573091,138.68,138.62,20.35376593]
["bitfinex","SOLUSD",1767645282991,0.66573091,138.68,138.62,13.14]
["bitfinex","SOLUSD",1767645283397,0.66573091,138.68,138.62,20.35393408]
["bitfinex","SOLUSD",1767645283588,0.66573091,138.68,138.62,13.14]
["bitfinex","SOLUSD",1767645284194,7.87668519,138.68,138.62,20.35385114]
["bitfinex","SOLUSD",1767645284779,0.66573091,138.67,138.62,13.14]
["bitfinex","SOLUSD",1767645285180,0.66573091,138.67,138.62,20.35376849]
["bitfinex","SOLUSD",1767645285591,0.66573091,138.67,138.62,13.14]
["bitfinex","SOLUSD",1767645286117,0.66573091,138.66,138.59,61.6]
["bitfinex","SOLUSD",1767645286407,0.66573091,138.64,138.59,13.14]
["bitfinex","SOLUSD",1767645287107,0.66573091,138.64,138.57,7.31617103]
["bitfinex","SOLUSD",1767645287279,0.66573091,138.64,138.58,7.21568222]
["bitfinex","SOLUSD",1767645287699,0.66573091,138.64,138.57,7.3163671]
["bitfinex","SOLUSD",1767645288399,0.66573091,138.63,138.57,7.3163671]
["bitfinex","SOLUSD",1767645289428,0.66573091,138.63,138.57,0.1]
["bitfinex","SOLUSD",1767645292787,0.66573091,138.63,138.57,61.7]
["bitfinex","SOLUSD",1767645294326,0.65456169,138.62,138.57,61.7]
["bitfinex","SOLUSD",1767645294986,0.65456169,138.62,138.57,68.91654166]
["bitfinex","SOLUSD",1767645295989,7.21188518,138.66,138.58,0.65456169]
["bitfinex","SOLUSD",1767645298017,0.65456169,138.64,138.58,7.87020764]
["bitfinex","SOLUSD",1767645298921,0.65456169,138.64,138.58,7.21564595]
["bitfinex","SOLUSD",1767645299421,0.65456169,138.64,138.58,0.65456169]
["bitfinex","SOLUSD",1767645299625,0.65456169,138.63,138.57,25.35799234]
["bitfinex","SOLUSD",1767645300002,0.65456169,138.63,138.58,0.65456169]
["bitfinex","SOLUSD",1767645300502,0.65456169,138.65,138.58,0.65456169]
["bitfinex","SOLUSD",1767645300717,0.65456169,138.64,138.57,7.31656924]
["bitfinex","SOLUSD",1767645300921,0.65456169,138.64,138.57,7.97113093]
["bitfinex","SOLUSD",1767645301094,0.65456169,138.64,138.57,0.75456169]
["bitfinex","SOLUSD",1767645301506,7.89549707,138.63,138.58,0.65456169]
["bitfinex","SOLUSD",1767645301694,18.03101334,138.65,138.58,0.65456169]
["bitfinex","SOLUSD",1767645301695,7.89504621,138.64,138.58,0.65456169]
["bitfinex","SOLUSD",1767645301999,0.68205121,138.63,138.58,0.65456169]
["bitfinex","SOLUSD",1767645303514,0.68205121,138.63,138.58,7.87014209]
["bitfinex","SOLUSD",1767645303821,0.68205121,138.63,138.58,0.65456169]
["bitfinex","SOLUSD",1767645303991,0.68205121,138.63,138.58,7.87045694]
["bitfinex","SOLUSD",1767645304197,7.21342337,138.64,138.58,7.87045694]
["bitfinex","SOLUSD",1767645304198,0.68205121,138.65,138.59,13.79456169]
["bitfinex","SOLUSD",1767645304392,0.68205121,138.65,138.6,0.65456169]
["bitfinex","SOLUSD",1767645305117,0.68205121,138.65,138.58,0.65456169]
["bitfinex","SOLUSD",1767645305616,0.68205121,138.63,138.58,0.65456169]
["bitfinex","SOLUSD",1767645305822,0.68205121,138.63,138.57,0.1]
["bitfinex","SOLUSD",1767645306114,0.68205121,138.61,138.57,0.1]
["bitfinex","SOLUSD",1767645306496,0.68205121,138.6,138.56,0.1]
["bitfinex","SOLUSD",1767645306708,0.68205121,138.6,138.54,0.1]
["bitfinex","SOLUSD",1767645306709,0.68205121,138.58,138.54,0.1]
["bitfinex","SOLUSD",1767645307355,13.14,138.63,138.5,13.24]
["bitfinex","SOLUSD",1767645307356,0.68205121,138.56,138.5,13.24]
["bitfinex","SOLUSD",1767645307620,0.68205121,138.54,138.5,13.24]
["bitfinex","SOLUSD",1767645308826,0.68205121,138.59,138.51,0.69545273]
["bitfinex","SOLUSD",1767645309204,0.68205121,138.58,138.51,0.69545273]
["bitfinex","SOLUSD",1767645309719,0.68205121,138.56,138.51,0.69545273]
["bitfinex","SOLUSD",1767645311424,0.68205121,138.56,138.5,0.1]
["bitfinex","SOLUSD",1767645311816,0.68205121,138.55,138.5,0.79545273]
["bitfinex","SOLUSD",1767645312723,0.68205121,138.55,138.5,0.1]
["bitfinex","SOLUSD",1767645313422,0.68205121,138.55,138.5,0.79545273]
["bitfinex","SOLUSD",1767645313807,0.68205121,138.54,138.5,0.1]
["bitfinex","SOLUSD",1767645314218,0.68205121,138.56,138.5,0.79545273]
["bitfinex","SOLUSD",1767645315009,0.68205121,138.56,138.5,0.1]
["bitfinex","SOLUSD",1767645315413,0.68205121,138.54,138.5,0.1]
["bitfinex","SOLUSD",1767645315612,0.68205121,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1767645315815,7.90122533,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767645316329,0.68205121,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767645317906,7.21880939,138.53,138.5,0.69545274]
["bitfinex","SOLUSD",1767645318115,7.90034521,138.54,138.5,0.69545274]
["bitfinex","SOLUSD",1767645319040,0.68205121,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1767645321035,0.68205121,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767645321940,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767645322441,7.90174653,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767645322834,0.68205121,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767645324735,0.68205121,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767645325215,13.14,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1767645325618,31.20217384,138.57,138.5,0.69545274]
["bitfinex","SOLUSD",1767645325836,7.21718351,138.56,138.5,0.69545274]
["bitfinex","SOLUSD",1767645326938,27.68644191,138.56,138.5,0.69545274]
["bitfinex","SOLUSD",1767645327144,25.25990868,138.56,138.5,0.69545274]
["bitfinex","SOLUSD",1767645327349,0.68205121,138.55,138.5,0.69545274]
["bitfinex","SOLUSD",1767645329138,0.68205121,138.57,138.51,0.69545273]
["bitfinex","SOLUSD",1767645329344,0.68205121,138.57,138.5,7.22018431]
["bitfinex","SOLUSD",1767645329345,7.21627429,138.58,138.53,0.69545273]
["bitfinex","SOLUSD",1767645331121,7.21552781,138.59,138.53,0.69545273]
["bitfinex","SOLUSD",1767645331341,0.099,138.58,138.53,0.69545273]
["bitfinex","SOLUSD",1767645332033,0.099,138.58,138.51,0.66279635]
["bitfinex","SOLUSD",1767645332349,0.37851253,138.57,138.51,0.66279635]
["bitfinex","SOLUSD",1767645333233,7.31888518,138.56,138.51,0.66279635]
["bitfinex","SOLUSD",1767645333832,0.37574536,138.55,138.51,0.66279635]
["bitfinex","SOLUSD",1767645334145,6.55998723,138.55,138.5,1e-08]
["bitfinex","SOLUSD",1767645334328,0.37851253,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767645334728,0.37851253,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1767645335239,7.5978376,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1767645335445,7.21873192,138.53,138.48,0.66279636]
["bitfinex","SOLUSD",1767645336339,0.099,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1767645336938,6.28324187,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1767645337332,7.21969532,138.51,138.48,1e-08]
["bitfinex","SOLUSD",1767645337529,0.10080512,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645337735,0.27772546,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767645338536,0.099,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645340430,6.28324187,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645341238,0.099,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645341443,20.37969532,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645341847,38.42893364,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645342051,38.52793364,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645342658,20.47869532,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645342859,20.37972757,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645343047,7.5001687,138.53,138.47,0.66279636]
["bitfinex","SOLUSD",1767645343249,7.21883281,138.53,138.47,0.66279636]
["bitfinex","SOLUSD",1767645343556,7.21831193,138.54,138.47,0.66279636]
["bitfinex","SOLUSD",1767645343759,13.259,138.56,138.49,0.66279635]
["bitfinex","SOLUSD",1767645344055,13.43951253,138.56,138.49,0.66279635]
["bitfinex","SOLUSD",1767645344445,0.27951253,138.56,138.49,0.66279635]
["bitfinex","SOLUSD",1767645345163,0.10080512,138.55,138.49,0.66279635]
["bitfinex","SOLUSD",1767645345946,0.10080512,138.55,138.5,0.66279635]
["bitfinex","SOLUSD",1767645347559,25.54001523,138.57,138.51,0.66279635]
["bitfinex","SOLUSD",1767645348940,7.21656924,138.57,138.52,0.66279635]
["bitfinex","SOLUSD",1767645349142,7.21628401,138.58,138.52,0.66279635]
["bitfinex","SOLUSD",1767645350449,0.27772546,138.57,138.51,20.37956247]
["bitfinex","SOLUSD",1767645350657,0.27772546,138.57,138.51,21.04235882]
["bitfinex","SOLUSD",1767645350854,7.21628401,138.58,138.52,0.66279635]
["bitfinex","SOLUSD",1767645351959,7.21517975,138.6,138.52,0.66279635]
["bitfinex","SOLUSD",1767645352847,7.49521713,138.63,138.56,0.66279635]
["bitfinex","SOLUSD",1767645353067,0.28133589,138.63,138.56,0.66279635]
["bitfinex","SOLUSD",1767645353269,7.21329873,138.64,138.57,0.66279635]
["bitfinex","SOLUSD",1767645353565,0.28133589,138.63,138.56,13.82279635]
["bitfinex","SOLUSD",1767645354461,0.099,138.62,138.56,13.16]
["bitfinex","SOLUSD",1767645354766,0.27951253,138.61,138.54,0.72226327]
["bitfinex","SOLUSD",1767645354956,0.10080512,138.6,138.54,0.72226327]
["bitfinex","SOLUSD",1767645355152,0.27772546,138.59,138.52,0.72226327]
["bitfinex","SOLUSD",1767645355365,6.28016631,138.59,138.52,0.72226327]
["bitfinex","SOLUSD",1767645355566,0.27951253,138.58,138.52,0.72226327]
["bitfinex","SOLUSD",1767645355774,6.46067884,138.58,138.52,0.72226327]
["bitfinex","SOLUSD",1767645355949,0.28133589,138.61,138.53,0.72226327]
["bitfinex","SOLUSD",1767645356150,0.099,138.6,138.53,0.72226327]
["bitfinex","SOLUSD",1767645356350,6.28016631,138.6,138.53,0.72226327]
["bitfinex","SOLUSD",1767645356871,6.28016631,138.6,138.54,0.72226327]
["bitfinex","SOLUSD",1767645357372,7.21552781,138.59,138.54,0.72226327]
["bitfinex","SOLUSD",1767645358968,13.16,138.62,138.55,0.72226327]
["bitfinex","SOLUSD",1767645359270,7.21344586,138.63,138.57,0.72226327]
["bitfinex","SOLUSD",1767645359887,25.52657304,138.63,138.57,0.72226327]
["bitfinex","SOLUSD",1767645361775,13.14,138.65,138.58,0.6990856]
["bitfinex","SOLUSD",1767645361959,7.21188518,138.66,138.58,0.6990856]
["bitfinex","SOLUSD",1767645362550,7.31088518,138.66,138.58,0.6990856]
["bitfinex","SOLUSD",1767645362775,0.27951253,138.65,138.58,0.6990856]
["bitfinex","SOLUSD",1767645363481,25.24159814,138.66,138.58,0.6990856]
["bitfinex","SOLUSD",1767645363776,25.52293403,138.66,138.58,0.6990856]
["bitfinex","SOLUSD",1767645364549,31.70410034,138.66,138.58,0.6990856]
["bitfinex","SOLUSD",1767645365172,6.18116631,138.65,138.58,0.6990856]
["bitfinex","SOLUSD",1767645365384,25.52293403,138.66,138.58,0.6990856]
["bitfinex","SOLUSD",1767645365585,0.099,138.65,138.59,0.6990856]
["bitfinex","SOLUSD",1767645365878,7.492701,138.67,138.6,0.6990856]
["bitfinex","SOLUSD",1767645366173,7.492701,138.67,138.61,0.6990856]
["bitfinex","SOLUSD",1767645366678,25.340583,138.67,138.61,0.6990856]
["bitfinex","SOLUSD",1767645366977,0.10257432,138.65,138.59,13.8590856]
["bitfinex","SOLUSD",1767645367393,10.13860955,138.65,138.6,0.6990856]
["bitfinex","SOLUSD",1767645367872,7.21292556,138.64,138.6,0.6990856]
["bitfinex","SOLUSD",1767645368577,25.24523946,138.64,138.6,0.6990856]
["bitfinex","SOLUSD",1767645371386,10.14034355,138.63,138.56,0.6990856]
["bitfinex","SOLUSD",1767645371591,0.10430832,138.63,138.56,0.6990856]
["bitfinex","SOLUSD",1767645371786,35.28491705,138.62,138.56,0.6990856]
["bitfinex","SOLUSD",1767645371967,25.24888182,138.62,138.56,0.6990856]
["bitfinex","SOLUSD",1767645372175,7.21396623,138.62,138.56,0.6990856]
["bitfinex","SOLUSD",1767645372376,25.24888182,138.62,138.56,0.6990856]
["bitfinex","SOLUSD",1767645372970,17.24896079,138.64,138.56,0.6990856]
["bitfinex","SOLUSD",1767645373373,7.21292556,138.64,138.56,0.6990856]
["bitfinex","SOLUSD",1767645373579,35.28127469,138.64,138.56,0.6990856]
["bitfinex","SOLUSD",1767645374096,25.24523946,138.64,138.56,0.6990856]
["bitfinex","SOLUSD",1767645374302,35.38027469,138.64,138.56,0.6990856]
["bitfinex","SOLUSD",1767645374669,25.34423946,138.64,138.56,0.6990856]
["bitfinex","SOLUSD",1767645375000,35.38027469,138.64,138.56,0.6990856]
["bitfinex","SOLUSD",1767645375382,10.31554776,138.63,138.56,0.6990856]
["bitfinex","SOLUSD",1767645376079,35.38572217,138.62,138.56,0.6990856]
["bitfinex","SOLUSD",1767645376897,7.31477135,138.62,138.57,0.6990856]
["bitfinex","SOLUSD",1767645377793,0.27772546,138.61,138.55,0.6990856]
["bitfinex","SOLUSD",1767645377980,7.21500721,138.6,138.55,0.6990856]
["bitfinex","SOLUSD",1767645378180,7.21500721,138.6,138.56,0.6990856]
["bitfinex","SOLUSD",1767645378381,17.35361676,138.6,138.54,0.6990856]
["bitfinex","SOLUSD",1767645379581,35.39113479,138.6,138.54,0.6990856]
["bitfinex","SOLUSD",1767645380997,25.35509956,138.6,138.54,0.6990856]
["bitfinex","SOLUSD",1767645381206,35.39113479,138.6,138.54,0.6990856]
["bitfinex","SOLUSD",1767645382106,25.35509956,138.6,138.54,0.6990856]
["bitfinex","SOLUSD",1767645382308,35.39113479,138.6,138.54,0.6990856]
["bitfinex","SOLUSD",1767645384004,35.39113479,138.6,138.53,0.6990856]
["bitfinex","SOLUSD",1767645384005,10.14034355,138.58,138.53,0.6990856]
["bitfinex","SOLUSD",1767645384207,0.10430832,138.58,138.53,0.6990856]
["bitfinex","SOLUSD",1767645384507,0.10430832,138.58,138.54,0.6990856]
["bitfinex","SOLUSD",1767645385012,35.56989636,138.6,138.53,0.6990856]
["bitfinex","SOLUSD",1767645385302,0.099,138.59,138.53,0.6990856]
["bitfinex","SOLUSD",1767645386477,0.099,138.59,138.54,0.6990856]
["bitfinex","SOLUSD",1767645388392,10.13503523,138.59,138.54,0.6990856]
["bitfinex","SOLUSD",1767645389924,0.099,138.59,138.54,0.6990856]
["bitfinex","SOLUSD",1767645391405,7.21604849,138.58,138.54,0.6990856]
["bitfinex","SOLUSD",1767645393510,7.31452781,138.59,138.54,0.6990856]
["bitfinex","SOLUSD",1767645394113,7.21523716,138.6,138.54,0.6990856]
["bitfinex","SOLUSD",1767645394313,28.16823691,138.64,138.55,0.67421113]
["bitfinex","SOLUSD",1767645394524,0.27951253,138.63,138.55,0.67421113]
["bitfinex","SOLUSD",1767645394714,0.10080512,138.62,138.55,0.67421113]
["bitfinex","SOLUSD",1767645396023,0.10080512,138.62,138.56,0.67421113]
["bitfinex","SOLUSD",1767645396205,0.10080512,138.62,138.56,13.83421113]
["bitfinex","SOLUSD",1767645396400,7.21344586,138.63,138.57,0.67421113]
["bitfinex","SOLUSD",1767645396595,20.35300343,138.64,138.57,0.67421113]
["bitfinex","SOLUSD",1767645396799,13.14,138.64,138.57,0.67421113]
["bitfinex","SOLUSD",1767645396995,7.2126353,138.65,138.57,0.67421113]
["bitfinex","SOLUSD",1767645397204,0.28133589,138.66,138.58,0.67421113]
["bitfinex","SOLUSD",1767645397446,7.2110656,138.68,138.58,0.67421113]
["bitfinex","SOLUSD",1767645397721,7.20980533,138.7,138.58,0.67421113]
["bitfinex","SOLUSD",1767645397918,7.49077116,138.71,138.61,0.67421113]
["bitfinex","SOLUSD",1767645398220,7.49077116,138.71,138.63,0.67421113]
["bitfinex","SOLUSD",1767645398717,25.51398505,138.71,138.63,0.67421113]
["bitfinex","SOLUSD",1767645399510,0.27951253,138.69,138.63,0.67421113]
["bitfinex","SOLUSD",1767645399715,0.099,138.7,138.63,0.67421113]
["bitfinex","SOLUSD",1767645400108,25.23264916,138.71,138.64,0.67421113]
["bitfinex","SOLUSD",1767645400613,7.20943527,138.71,138.64,0.67421113]
["bitfinex","SOLUSD",1767645401718,25.51037462,138.71,138.64,0.67421113]
["bitfinex","SOLUSD",1767645402229,35.54049746,138.71,138.65,0.67421113]
["bitfinex","SOLUSD",1767645402408,25.51037462,138.71,138.65,0.67421113]
["bitfinex","SOLUSD",1767645404509,7.20897339,138.72,138.66,0.67421113]
["bitfinex","SOLUSD",1767645405011,44.38426011,138.76,138.68,0.67421113]
["bitfinex","SOLUSD",1767645405012,0.099,138.76,138.68,0.67421113]
["bitfinex","SOLUSD",1767645405806,7.3056878,138.76,138.68,0.67421113]
["bitfinex","SOLUSD",1767645406120,7.48722049,138.75,138.69,0.67421113]
["bitfinex","SOLUSD",1767645406507,0.10080512,138.74,138.69,0.67421113]
["bitfinex","SOLUSD",1767645408109,7.20824623,138.73,138.69,0.67421113]
["bitfinex","SOLUSD",1767645410106,7.20824623,138.73,138.69,0.61421113]
["bitfinex","SOLUSD",1767645410912,7.20824623,138.73,138.69,0.55421113]
["bitfinex","SOLUSD",1767645411426,7.60477169,138.73,138.69,0.55421113]
["bitfinex","SOLUSD",1767645411604,0.10376232,138.72,138.65,13.14]
["bitfinex","SOLUSD",1767645411804,0.10376232,138.72,138.65,20.35210573]
["bitfinex","SOLUSD",1767645412013,7.20824623,138.73,138.66,7.21156639]
["bitfinex","SOLUSD",1767645412510,25.22886181,138.73,138.66,7.21173543]
["bitfinex","SOLUSD",1767645412926,25.22886181,138.73,138.67,0.67421113]
["bitfinex","SOLUSD",1767645413128,0.39831253,138.71,138.65,0.67421113]
["bitfinex","SOLUSD",1767645413321,7.20980533,138.7,138.65,0.67421113]
["bitfinex","SOLUSD",1767645415530,25.33631178,138.7,138.65,0.67421113]
["bitfinex","SOLUSD",1767645415832,25.23431866,138.7,138.65,0.67421113]
["bitfinex","SOLUSD",1767645417435,18.02451333,138.7,138.65,0.67421113]
["bitfinex","SOLUSD",1767645419830,25.23431866,138.7,138.65,0.67421113]
["bitfinex","SOLUSD",1767645420008,25.63263119,138.7,138.65,0.67421113]
["bitfinex","SOLUSD",1767645420410,0.10199312,138.69,138.65,0.67421113]
["bitfinex","SOLUSD",1767645420824,0.10199312,138.69,138.63,0.69177811]
["bitfinex","SOLUSD",1767645421020,0.39534934,138.68,138.63,0.69177811]
["bitfinex","SOLUSD",1767645421737,7.60640656,138.68,138.63,0.69177811]
["bitfinex","SOLUSD",1767645422035,7.21105722,138.68,138.63,0.69177811]
["bitfinex","SOLUSD",1767645422237,7.21003035,138.7,138.65,0.71141408]
["bitfinex","SOLUSD",1767645424948,7.21003035,138.7,138.66,0.71141408]
["bitfinex","SOLUSD",1767645425162,7.31202347,138.7,138.64,0.71141408]
["bitfinex","SOLUSD",1767645425442,0.71857823,138.66,138.58,7.21575709]
["bitfinex","SOLUSD",1767645425614,0.71857823,138.66,138.59,13.14]
["bitfinex","SOLUSD",1767645426024,7.70163535,138.65,138.59,13.14]
["bitfinex","SOLUSD",1767645426245,0.49150056,138.63,138.53,17.26260652]
["bitfinex","SOLUSD",1767645426546,0.71857823,138.64,138.54,13.14]
["bitfinex","SOLUSD",1767645426715,0.71857823,138.64,138.55,13.14]
["bitfinex","SOLUSD",1767645427110,0.71857823,138.64,138.56,7.21664463]
["bitfinex","SOLUSD",1767645427311,0.71857823,138.64,138.58,0.71141408]
["bitfinex","SOLUSD",1767645428132,7.70267588,138.63,138.58,0.71141408]
["bitfinex","SOLUSD",1767645430036,0.48923002,138.63,138.58,7.92742173]
["bitfinex","SOLUSD",1767645430236,0.71857823,138.67,138.6,0.71141408]
["bitfinex","SOLUSD",1767645431332,7.21188518,138.66,138.6,0.71141408]
["bitfinex","SOLUSD",1767645431554,7.21188518,138.66,138.61,0.71141408]
["bitfinex","SOLUSD",1767645432554,7.7011152,138.66,138.61,0.71141408]
["bitfinex","SOLUSD",1767645434036,7.21188518,138.66,138.61,0.71141408]
["bitfinex","SOLUSD",1767645434229,18.51837628,138.67,138.62,0.71141408]
["bitfinex","SOLUSD",1767645434230,7.70082311,138.67,138.62,0.71141408]
["bitfinex","SOLUSD",1767645434439,0.71628475,138.66,138.6,0.71141408]
["bitfinex","SOLUSD",1767645435056,6.89073787,138.64,138.58,0.71141408]
["bitfinex","SOLUSD",1767645435234,0.49372592,138.63,138.58,0.71141408]
["bitfinex","SOLUSD",1767645435437,0.7118338,138.62,138.58,0.71141408]
["bitfinex","SOLUSD",1767645436134,0.7118338,138.62,138.56,13.85141408]
["bitfinex","SOLUSD",1767645436749,0.495907,138.61,138.56,13.14]
["bitfinex","SOLUSD",1767645437147,0.70967454,138.6,138.54,0.71141408]
["bitfinex","SOLUSD",1767645437348,7.93281413,138.62,138.56,0.71141408]
["bitfinex","SOLUSD",1767645439846,0.48923002,138.61,138.56,0.71141408]
["bitfinex","SOLUSD",1767645442338,7.70389565,138.61,138.56,0.71141408]
["bitfinex","SOLUSD",1767645443161,0.71628475,138.6,138.56,0.71141408]
["bitfinex","SOLUSD",1767645443335,0.48923002,138.61,138.56,0.71141408]
["bitfinex","SOLUSD",1767645445449,7.70402345,138.61,138.56,0.71141408]
["bitfinex","SOLUSD",1767645446150,7.21414383,138.62,138.57,0.71141408]
["bitfinex","SOLUSD",1767645446455,7.93212145,138.63,138.57,0.71141408]
["bitfinex","SOLUSD",1767645446757,7.93212145,138.63,138.58,0.71141408]
["bitfinex","SOLUSD",1767645448661,25.9657361,138.63,138.58,0.71141408]
["bitfinex","SOLUSD",1767645449381,0.48923002,138.62,138.56,0.71141408]
["bitfinex","SOLUSD",1767645449557,0.48923002,138.62,138.57,0.71141408]
["bitfinex","SOLUSD",1767645450063,7.93077143,138.61,138.57,0.71141408]
["bitfinex","SOLUSD",1767645450447,0.49150056,138.6,138.55,0.71141408]
["bitfinex","SOLUSD",1767645450836,7.21448668,138.61,138.55,0.71141408]
["bitfinex","SOLUSD",1767645451243,7.74134253,138.61,138.55,0.71141408]
["bitfinex","SOLUSD",1767645451444,0.67903517,138.6,138.55,0.71141408]
["bitfinex","SOLUSD",1767645452053,7.21552781,138.59,138.55,0.71141408]
["bitfinex","SOLUSD",1767645452376,0.68057234,138.62,138.55,0.71141408]
["bitfinex","SOLUSD",1767645452670,7.21361428,138.63,138.56,0.71657177]
["bitfinex","SOLUSD",1767645453271,0.67903517,138.62,138.56,0.71657177]
["bitfinex","SOLUSD",1767645453480,0.52837765,138.61,138.56,0.71657177]
["bitfinex","SOLUSD",1767645454077,0.52837765,138.61,138.55,61.6]
["bitfinex","SOLUSD",1767645454261,7.8925358,138.6,138.55,0.71657177]
["bitfinex","SOLUSD",1767645457766,0.52986916,138.59,138.55,0.71657177]
["bitfinex","SOLUSD",1767645458356,0.52986916,138.59,138.53,0.71657177]
["bitfinex","SOLUSD",1767645458669,0.52986916,138.59,138.55,0.71657177]
["bitfinex","SOLUSD",1767645459572,0.52986916,138.59,138.53,7.21843523]
["bitfinex","SOLUSD",1767645459878,0.676052,138.58,138.53,7.935007]
["bitfinex","SOLUSD",1767645460582,0.53133099,138.56,138.52,0.71657177]
["bitfinex","SOLUSD",1767645460793,0.47133101,138.56,138.52,0.71657177]
["bitfinex","SOLUSD",1767645461079,0.47133101,138.56,138.51,13.87657177]
["bitfinex","SOLUSD",1767645461673,0.47133101,138.56,138.52,0.71657177]
["bitfinex","SOLUSD",1767645461879,0.47133101,138.56,138.52,7.9357326]
["bitfinex","SOLUSD",1767645462074,0.47133101,138.56,138.52,0.71657177]
["bitfinex","SOLUSD",1767645462266,7.21662739,138.57,138.52,0.71657177]
["bitfinex","SOLUSD",1767645464582,7.21662739,138.57,138.51,13.87657177]
["bitfinex","SOLUSD",1767645464583,3.10196783,138.56,138.51,13.87657177]
["bitfinex","SOLUSD",1767645466271,2.89309239,138.55,138.51,13.87657177]
["bitfinex","SOLUSD",1767645466463,0.46956573,138.55,138.51,13.87657177]
["bitfinex","SOLUSD",1767645466978,7.68725205,138.55,138.51,13.87657177]
["bitfinex","SOLUSD",1767645467678,7.68514219,138.55,138.51,13.16]
["bitfinex","SOLUSD",1767645468061,7.68514219,138.55,138.51,13.87657177]
["bitfinex","SOLUSD",1767645469670,0.46745587,138.55,138.51,13.87657177]
["bitfinex","SOLUSD",1767645469983,7.68515717,138.55,138.51,13.87657177]
["bitfinex","SOLUSD",1767645471182,0.46745587,138.55,138.51,13.87657177]
["bitfinex","SOLUSD",1767645471491,7.68507161,138.55,138.51,13.87657177]
["bitfinex","SOLUSD",1767645471784,7.68507161,138.55,138.47,0.71657178]
["bitfinex","SOLUSD",1767645471785,3.09987907,138.52,138.47,0.71657178]
["bitfinex","SOLUSD",1767645473090,13.14,138.54,138.49,0.71657177]
["bitfinex","SOLUSD",1767645473091,0.68057234,138.53,138.49,0.71657177]
["bitfinex","SOLUSD",1767645473287,7.21840154,138.54,138.49,0.71657177]
["bitfinex","SOLUSD",1767645473495,7.68585741,138.54,138.49,0.71657177]
["bitfinex","SOLUSD",1767645473873,7.21718322,138.56,138.49,0.71657177]
["bitfinex","SOLUSD",1767645474069,0.46956573,138.55,138.49,0.71657177]
["bitfinex","SOLUSD",1767645474796,9.64070988,138.56,138.49,0.71657177]
["bitfinex","SOLUSD",1767645474797,0.67635241,138.54,138.49,0.71657177]
["bitfinex","SOLUSD",1767645475176,7.69028659,138.53,138.49,0.71657177]
["bitfinex","SOLUSD",1767645475497,0.67430522,138.52,138.47,13.86361225]
["bitfinex","SOLUSD",1767645476391,0.47366032,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645477588,7.2202166,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645477791,7.89251537,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645479281,0.67229877,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645479495,7.89256196,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645480291,7.22005894,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645480591,18.74063728,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767645480592,0.69154622,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767645480781,7.91095885,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767645481182,7.91095885,138.52,138.47,0.71110964]
["bitfinex","SOLUSD",1767645484506,0.45659173,138.51,138.47,0.71110964]
["bitfinex","SOLUSD",1767645485801,0.69551946,138.56,138.47,0.71110964]
["bitfinex","SOLUSD",1767645485978,103.2,138.57,138.47,0.71110964]
["bitfinex","SOLUSD",1767645485979,0.45265822,138.57,138.48,0.71110963]
["bitfinex","SOLUSD",1767645486179,25.24888182,138.62,138.51,0.71110963]
["bitfinex","SOLUSD",1767645487388,18.03491559,138.62,138.53,0.71110963]
["bitfinex","SOLUSD",1767645487581,18.03491559,138.62,138.55,0.71110963]
["bitfinex","SOLUSD",1767645488103,0.60009177,138.61,138.55,0.71110963]
["bitfinex","SOLUSD",1767645488288,0.60009177,138.61,138.53,0.71110963]
["bitfinex","SOLUSD",1767645490009,0.099,138.59,138.53,0.71110963]
["bitfinex","SOLUSD",1767645491804,0.099,138.59,138.54,0.71110963]
["bitfinex","SOLUSD",1767645492688,7.21500721,138.6,138.55,0.71110963]
["bitfinex","SOLUSD",1767645493096,7.31400721,138.6,138.55,0.71110963]
["bitfinex","SOLUSD",1767645497895,0.59508085,138.59,138.55,0.71110963]
["bitfinex","SOLUSD",1767645498814,13.76009177,138.61,138.55,0.71110963]
["bitfinex","SOLUSD",1767645498990,29.70920284,138.66,138.55,0.71110963]
["bitfinex","SOLUSD",1767645498991,0.60009177,138.62,138.55,0.71110963]
["bitfinex","SOLUSD",1767645499518,7.21344586,138.63,138.57,0.71110963]
["bitfinex","SOLUSD",1767645499889,7.81353763,138.63,138.57,0.71110963]
["bitfinex","SOLUSD",1767645500612,25.84715228,138.63,138.57,0.71110963]
["bitfinex","SOLUSD",1767645500910,0.099,138.62,138.57,0.71110963]
["bitfinex","SOLUSD",1767645501412,0.59508085,138.61,138.55,0.71110963]
["bitfinex","SOLUSD",1767645502006,4.38203274,138.61,138.55,0.71110963]
["bitfinex","SOLUSD",1767645502311,0.10396081,138.6,138.55,0.71110963]
["bitfinex","SOLUSD",1767645502688,7.31912303,138.6,138.55,0.71110963]
["bitfinex","SOLUSD",1767645504010,0.10396081,138.6,138.55,0.71110963]
["bitfinex","SOLUSD",1767645504211,7.81410463,138.62,138.56,0.71110963]
["bitfinex","SOLUSD",1767645505113,7.21365462,138.63,138.57,0.71110963]
["bitfinex","SOLUSD",1767645505512,7.31265462,138.63,138.57,0.71110963]
["bitfinex","SOLUSD",1767645505809,0.59508085,138.62,138.57,0.71110963]
["bitfinex","SOLUSD",1767645506110,7.80928427,138.62,138.57,0.71110963]
["bitfinex","SOLUSD",1767645506314,0.59508085,138.62,138.57,7.92763555]
["bitfinex","SOLUSD",1767645506508,0.59508085,138.62,138.58,0.71110963]
["bitfinex","SOLUSD",1767645506996,7.80913197,138.62,138.58,0.71110963]
["bitfinex","SOLUSD",1767645508610,0.10396081,138.61,138.56,0.71110963]
["bitfinex","SOLUSD",1767645508814,7.31305112,138.62,138.56,0.71110963]
["bitfinex","SOLUSD",1767645509111,7.31305112,138.62,138.57,0.71110963]
["bitfinex","SOLUSD",1767645509317,7.31305112,138.62,138.55,0.71110963]
["bitfinex","SOLUSD",1767645509318,0.59508085,138.61,138.55,0.71110963]
["bitfinex","SOLUSD",1767645509694,0.59508085,138.61,138.55,7.92869685]
["bitfinex","SOLUSD",1767645510029,0.59508085,138.61,138.56,7.92812442]
["bitfinex","SOLUSD",1767645510211,7.80970801,138.61,138.56,0.71110963]
["bitfinex","SOLUSD",1767645510513,0.59508085,138.61,138.56,7.9279955]
["bitfinex","SOLUSD",1767645510700,7.31306386,138.62,138.57,0.71110963]
["bitfinex","SOLUSD",1767645511017,0.099,138.61,138.57,0.71110963]
["bitfinex","SOLUSD",1767645512319,0.099,138.61,138.56,0.70962457]
["bitfinex","SOLUSD",1767645513319,0.10396081,138.59,138.54,0.70962457]
["bitfinex","SOLUSD",1767645514202,7.31400721,138.6,138.54,0.70962457]
["bitfinex","SOLUSD",1767645515708,0.10882289,138.56,138.5,0.70962457]
["bitfinex","SOLUSD",1767645516015,0.10882289,138.56,138.51,0.70962457]
["bitfinex","SOLUSD",1767645516205,7.80337672,138.55,138.5,0.70962457]
["bitfinex","SOLUSD",1767645516819,0.58535619,138.55,138.5,7.9297981]
["bitfinex","SOLUSD",1767645517017,0.58535619,138.55,138.51,0.70962457]
["bitfinex","SOLUSD",1767645517907,7.80298581,138.55,138.51,0.70962457]
["bitfinex","SOLUSD",1767645518105,0.58535619,138.55,138.51,0.70962457]
["bitfinex","SOLUSD",1767645518297,0.60009177,138.56,138.51,0.70962457]
["bitfinex","SOLUSD",1767645519617,29.04583234,138.57,138.51,0.70962457]
["bitfinex","SOLUSD",1767645519618,7.21656924,138.57,138.51,0.70962457]
["bitfinex","SOLUSD",1767645520125,4.38704366,138.56,138.51,0.70962457]
["bitfinex","SOLUSD",1767645520710,7.31661097,138.55,138.51,0.70962457]
["bitfinex","SOLUSD",1767645523825,25.36063839,138.55,138.5,0.70962457]
["bitfinex","SOLUSD",1767645524407,29.14759028,138.55,138.5,0.70962457]
["bitfinex","SOLUSD",1767645526418,0.59508085,138.54,138.47,81.98161516]
["bitfinex","SOLUSD",1767645526607,0.099,138.56,138.52,0.70962457]
["bitfinex","SOLUSD",1767645526816,0.60009177,138.58,138.52,0.70962457]
["bitfinex","SOLUSD",1767645527603,0.59508085,138.56,138.52,0.70962457]
["bitfinex","SOLUSD",1767645527933,0.59016965,138.54,138.5,0.70962457]
["bitfinex","SOLUSD",1767645528808,4.38704366,138.55,138.5,0.70962457]
["bitfinex","SOLUSD",1767645529305,0.60009177,138.55,138.5,0.70962457]
["bitfinex","SOLUSD",1767645529702,7.21813194,138.54,138.5,0.70962457]
["bitfinex","SOLUSD",1767645531536,7.31713194,138.54,138.5,0.70962457]
["bitfinex","SOLUSD",1767645532018,0.099,138.54,138.5,0.70962457]
["bitfinex","SOLUSD",1767645533032,3.88595189,138.54,138.5,0.70962457]
["bitfinex","SOLUSD",1767645533932,0.59508085,138.53,138.48,0.68968465]
["bitfinex","SOLUSD",1767645534237,7.81421712,138.53,138.48,0.68968465]
["bitfinex","SOLUSD",1767645534419,25.86084961,138.53,138.48,0.68968465]
["bitfinex","SOLUSD",1767645536812,0.10396081,138.52,138.48,0.68968465]
["bitfinex","SOLUSD",1767645537512,25.86586053,138.53,138.48,0.68968465]
["bitfinex","SOLUSD",1767645538225,7.81822371,138.54,138.48,0.68968465]
["bitfinex","SOLUSD",1767645538609,25.86355357,138.54,138.48,0.68968465]
["bitfinex","SOLUSD",1767645539736,0.099,138.53,138.48,0.68968465]
["bitfinex","SOLUSD",1767645540230,0.099,138.53,138.48,7.22117733]
["bitfinex","SOLUSD",1767645540438,25.859907,138.56,138.49,0.68968465]
["bitfinex","SOLUSD",1767645540643,0.099,138.55,138.49,0.68968465]
["bitfinex","SOLUSD",1767645540814,0.59508085,138.54,138.49,0.68968465]
["bitfinex","SOLUSD",1767645541013,25.35881523,138.56,138.49,0.68968465]
["bitfinex","SOLUSD",1767645541214,0.59508085,138.55,138.49,0.68968465]
["bitfinex","SOLUSD",1767645541434,0.59508085,138.55,138.5,0.69640789]
["bitfinex","SOLUSD",1767645542038,7.21813194,138.54,138.5,0.69640789]
["bitfinex","SOLUSD",1767645543116,7.32209275,138.54,138.5,0.69640789]
["bitfinex","SOLUSD",1767645543818,7.21813194,138.54,138.5,0.69640789]
["bitfinex","SOLUSD",1767645544220,18.14350304,138.55,138.5,0.69640789]
["bitfinex","SOLUSD",1767645545243,0.59508085,138.54,138.49,13.85640789]
["bitfinex","SOLUSD",1767645545543,0.59508085,138.54,138.5,0.69640789]
["bitfinex","SOLUSD",1767645546649,25.86220578,138.55,138.5,0.69640789]
["bitfinex","SOLUSD",1767645548445,7.21761097,138.55,138.5,0.69640789]
["bitfinex","SOLUSD",1767645548745,7.31609006,138.56,138.5,0.69640789]
["bitfinex","SOLUSD",1767645548942,9.74122034,138.56,138.5,0.69640789]
["bitfinex","SOLUSD",1767645549854,27.78394551,138.56,138.5,0.69640789]
["bitfinex","SOLUSD",1767645550851,0.59508085,138.55,138.5,0.69640789]
["bitfinex","SOLUSD",1767645553152,7.21813194,138.54,138.5,0.69640789]
["bitfinex","SOLUSD",1767645555753,7.21813194,138.54,138.5,1.13010789]
["bitfinex","SOLUSD",1767645557751,0.50009177,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767645559150,7.31869532,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645561358,0.099,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645563158,7.71926589,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767645563454,7.21917412,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767645564531,25.76596487,138.53,138.47,0.6964079]
["bitfinex","SOLUSD",1767645564940,0.099,138.52,138.47,0.6964079]
["bitfinex","SOLUSD",1767645565758,0.49608085,138.51,138.47,0.6964079]
["bitfinex","SOLUSD",1767645566446,7.2202166,138.5,138.47,0.6964079]
["bitfinex","SOLUSD",1767645566629,7.32318741,138.5,138.47,0.6964079]
["bitfinex","SOLUSD",1767645569043,7.2202166,138.5,138.47,0.6964079]
["bitfinex","SOLUSD",1767645570656,0.50009177,138.55,138.48,0.69640789]
["bitfinex","SOLUSD",1767645570864,25.36260973,138.54,138.48,0.69640789]
["bitfinex","SOLUSD",1767645571568,18.14432986,138.54,138.48,0.69640789]
["bitfinex","SOLUSD",1767645573762,0.099,138.54,138.48,0.69640789]
["bitfinex","SOLUSD",1767645577958,0.099,138.54,138.49,0.69961279]
["bitfinex","SOLUSD",1767645582666,0.49608085,138.53,138.47,62.2996128]
["bitfinex","SOLUSD",1767645582863,0.10297081,138.52,138.48,0.69961279]
["bitfinex","SOLUSD",1767645583670,2.92522205,138.53,138.48,0.69961279]
["bitfinex","SOLUSD",1767645583965,0.099,138.52,138.48,0.69961279]
["bitfinex","SOLUSD",1767645585143,0.49608085,138.55,138.48,0.69961279]
["bitfinex","SOLUSD",1767645585365,0.49608085,138.55,138.48,7.92084939]
["bitfinex","SOLUSD",1767645585549,0.49608085,138.55,138.49,0.69961279]
["bitfinex","SOLUSD",1767645586651,7.21813194,138.54,138.49,0.69961279]
["bitfinex","SOLUSD",1767645587662,7.21813194,138.54,138.5,0.69961279]
["bitfinex","SOLUSD",1767645589369,25.35881523,138.56,138.5,0.69961279]
["bitfinex","SOLUSD",1767645592375,0.49608085,138.55,138.5,0.69961279]
["bitfinex","SOLUSD",1767645593572,7.21813194,138.54,138.5,0.69961279]
["bitfinex","SOLUSD",1767645593774,7.32110275,138.54,138.5,0.69961279]
["bitfinex","SOLUSD",1767645594076,0.49214975,138.53,138.5,0.63961279]
["bitfinex","SOLUSD",1767645594672,0.49214975,138.53,138.48,13.16]
["bitfinex","SOLUSD",1767645595675,7.71107547,138.53,138.48,13.16]
["bitfinex","SOLUSD",1767645595874,7.77860063,138.54,138.48,20.38101111]
["bitfinex","SOLUSD",1767645596061,7.77860063,138.54,138.49,0.67792243]
["bitfinex","SOLUSD",1767645596878,7.21850886,138.54,138.49,0.67792243]
["bitfinex","SOLUSD",1767645597263,0.099,138.54,138.49,0.67792243]
["bitfinex","SOLUSD",1767645597962,0.099,138.54,138.5,0.67792243]
["bitfinex","SOLUSD",1767645599552,7.77718183,138.56,138.5,0.67792243]
["bitfinex","SOLUSD",1767645599756,25.819907,138.56,138.5,0.67792243]
["bitfinex","SOLUSD",1767645600253,7.77718183,138.56,138.51,0.67792243]
["bitfinex","SOLUSD",1767645601081,7.21709006,138.56,138.51,0.67792243]
["bitfinex","SOLUSD",1767645601283,7.21672888,138.57,138.51,0.67792243]
["bitfinex","SOLUSD",1767645601774,103.2,138.64,138.51,0.67792243]
["bitfinex","SOLUSD",1767645601775,18.59715483,138.61,138.53,0.65341264]
["bitfinex","SOLUSD",1767645602074,36.06523489,138.64,138.54,0.65341264]
["bitfinex","SOLUSD",1767645602075,0.55548085,138.59,138.54,0.65341264]
["bitfinex","SOLUSD",1767645602278,7.21500721,138.6,138.54,0.65341264]
["bitfinex","SOLUSD",1767645603456,18.03563313,138.62,138.55,0.65341264]
["bitfinex","SOLUSD",1767645603661,7.21396623,138.62,138.55,0.65341264]
["bitfinex","SOLUSD",1767645604052,7.31296623,138.62,138.55,0.65341264]
["bitfinex","SOLUSD",1767645604971,0.55548085,138.61,138.56,0.65341264]
["bitfinex","SOLUSD",1767645605575,0.55548085,138.61,138.54,7.21778739]
["bitfinex","SOLUSD",1767645605576,0.55096169,138.59,138.54,0.65341264]
["bitfinex","SOLUSD",1767645605778,25.81261701,138.6,138.55,0.65341264]
["bitfinex","SOLUSD",1767645605964,25.25252524,138.6,138.55,0.65341264]
["bitfinex","SOLUSD",1767645606575,25.35152524,138.6,138.55,0.65341264]
["bitfinex","SOLUSD",1767645608279,7.21500721,138.6,138.55,0.65341264]
["bitfinex","SOLUSD",1767645610167,7.21455297,138.61,138.55,0.65341264]
["bitfinex","SOLUSD",1767645610374,7.31244586,138.63,138.56,0.65341264]
["bitfinex","SOLUSD",1767645611880,25.34606051,138.63,138.56,0.65341264]
["bitfinex","SOLUSD",1767645612252,7.31244586,138.63,138.57,0.65341264]
["bitfinex","SOLUSD",1767645612452,7.21344586,138.63,138.57,0.65341264]
["bitfinex","SOLUSD",1767645612675,7.21311536,138.64,138.59,0.65341264]
["bitfinex","SOLUSD",1767645613275,7.31211536,138.64,138.59,0.65341264]
["bitfinex","SOLUSD",1767645613459,0.55548085,138.63,138.59,0.65341264]
["bitfinex","SOLUSD",1767645614184,18.1313139,138.64,138.59,0.65341264]
["bitfinex","SOLUSD",1767645614372,0.55548085,138.63,138.59,0.65341264]
["bitfinex","SOLUSD",1767645615376,7.21396623,138.62,138.59,0.65341264]
["bitfinex","SOLUSD",1767645618862,0.10356481,138.62,138.58,0.65341264]
["bitfinex","SOLUSD",1767645620887,0.10356481,138.62,138.57,13.16]
["bitfinex","SOLUSD",1767645620888,0.10803877,138.6,138.57,13.16]
["bitfinex","SOLUSD",1767645621184,0.10803877,138.6,138.56,0.65341264]
["bitfinex","SOLUSD",1767645621566,0.10803877,138.6,138.51,0.65341264]
["bitfinex","SOLUSD",1767645621897,0.56009177,138.6,138.54,0.65341264]
["bitfinex","SOLUSD",1767645622987,7.21552781,138.59,138.54,0.65341264]
["bitfinex","SOLUSD",1767645623293,0.55548085,138.58,138.54,0.65341264]
["bitfinex","SOLUSD",1767645623679,25.81443911,138.59,138.54,0.65341264]
["bitfinex","SOLUSD",1767645623880,7.77561958,138.59,138.54,0.65341264]
["bitfinex","SOLUSD",1767645627317,0.55548085,138.57,138.52,0.65341264]
["bitfinex","SOLUSD",1767645627473,7.21709006,138.56,138.52,0.65341264]
["bitfinex","SOLUSD",1767645629298,7.31609006,138.56,138.52,0.65341264]
["bitfinex","SOLUSD",1767645629497,0.55548085,138.55,138.51,0.65341264]
["bitfinex","SOLUSD",1767645630498,7.21813194,138.54,138.51,0.65341264]
["bitfinex","SOLUSD",1767645631308,7.77327909,138.55,138.51,0.65341264]
["bitfinex","SOLUSD",1767645633907,0.10356481,138.54,138.5,13.81424075]
["bitfinex","SOLUSD",1767645634084,0.10803877,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767645634289,38.40182566,138.55,138.47,1e-08]
["bitfinex","SOLUSD",1767645634488,3.7852777,138.53,138.47,1e-08]
["bitfinex","SOLUSD",1767645634891,7.21917412,138.52,138.47,1e-08]
["bitfinex","SOLUSD",1767645635485,7.21917412,138.52,138.47,0.65424076]
["bitfinex","SOLUSD",1767645636907,7.21865299,138.53,138.47,0.65424076]
["bitfinex","SOLUSD",1767645637911,7.31765299,138.53,138.47,0.65424076]
["bitfinex","SOLUSD",1767645639496,0.52801638,138.52,138.47,0.65424076]
["bitfinex","SOLUSD",1767645639697,0.52376912,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645640790,7.74442496,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645641500,25.79496647,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645641914,0.10749495,138.49,138.47,1e-08]
["bitfinex","SOLUSD",1767645643211,7.21969532,138.51,138.47,1e-08]
["bitfinex","SOLUSD",1767645643407,0.52801638,138.5,138.47,1e-08]
["bitfinex","SOLUSD",1767645644396,29.05421134,138.51,138.45,0.1]
["bitfinex","SOLUSD",1767645644397,0.52376912,138.48,138.45,0.1]
["bitfinex","SOLUSD",1767645644891,4.30904682,138.48,138.45,0.1]
["bitfinex","SOLUSD",1767645645205,7.22213141,138.47,138.44,0.1]
["bitfinex","SOLUSD",1767645645714,0.43234988,138.46,138.43,0.94770366]
["bitfinex","SOLUSD",1767645646396,0.43234988,138.46,138.42,0.75424075]
["bitfinex","SOLUSD",1767645646397,0.33234988,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767645646604,0.33234988,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1767645646799,0.099,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1767645647006,0.099,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1767645647513,25.37888443,138.45,138.42,1e-08]
["bitfinex","SOLUSD",1767645647713,0.33001638,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1767645647909,0.23234988,138.43,138.37,0.75424075]
["bitfinex","SOLUSD",1767645648216,0.099,138.42,138.37,0.75424075]
["bitfinex","SOLUSD",1767645648897,0.23234988,138.44,138.38,0.65424075]
["bitfinex","SOLUSD",1767645649098,25.37888443,138.45,138.39,0.65424075]
["bitfinex","SOLUSD",1767645650420,0.23101638,138.44,138.39,0.65424075]
["bitfinex","SOLUSD",1767645650618,25.27988443,138.45,138.39,0.65424075]
["bitfinex","SOLUSD",1767645650933,25.27988443,138.45,138.4,0.65424075]
["bitfinex","SOLUSD",1767645650934,7.32182412,138.45,138.4,0.65424075]
["bitfinex","SOLUSD",1767645651091,7.22282412,138.45,138.4,0.65424075]
["bitfinex","SOLUSD",1767645652414,20.38252161,138.46,138.4,0.65424075]
["bitfinex","SOLUSD",1767645653214,0.10032016,138.45,138.41,0.65424075]
["bitfinex","SOLUSD",1767645653892,38.43827778,138.46,138.41,0.65424075]
["bitfinex","SOLUSD",1767645654100,0.099,138.45,138.41,0.65424075]
["bitfinex","SOLUSD",1767645654298,0.099,138.45,138.4,0.68503041]
["bitfinex","SOLUSD",1767645654495,0.23101638,138.44,138.39,0.68503041]
["bitfinex","SOLUSD",1767645655524,7.32418781,138.43,138.39,0.68503041]
["bitfinex","SOLUSD",1767645656021,7.22386765,138.43,138.39,0.68503041]
["bitfinex","SOLUSD",1767645657027,0.23101638,138.42,138.37,0.78503041]
["bitfinex","SOLUSD",1767645657223,0.10032016,138.41,138.37,0.78503041]
["bitfinex","SOLUSD",1767645657727,0.10032016,138.41,138.36,0.1]
["bitfinex","SOLUSD",1767645657728,0.33001085,138.39,138.36,1e-08]
["bitfinex","SOLUSD",1767645657908,0.68049574,138.38,138.36,1e-08]
["bitfinex","SOLUSD",1767645659502,7.56051577,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1767645659706,0.67702594,138.36,138.33,0.52641723]
["bitfinex","SOLUSD",1767645660934,7.89720676,138.38,138.34,0.70518555]
["bitfinex","SOLUSD",1767645661139,7.89682964,138.39,138.34,0.70518555]
["bitfinex","SOLUSD",1767645661510,0.34325635,138.38,138.33,0.52641723]
["bitfinex","SOLUSD",1767645661724,0.34649761,138.36,138.3,0.70518555]
["bitfinex","SOLUSD",1767645661926,0.35278791,138.32,138.27,0.70518555]
["bitfinex","SOLUSD",1767645662135,0.32278792,138.32,138.27,0.70518555]
["bitfinex","SOLUSD",1767645663713,0.32278792,138.32,138.28,0.70518555]
["bitfinex","SOLUSD",1767645663919,7.5524193,138.32,138.28,0.70518555]
["bitfinex","SOLUSD",1767645664109,7.22925963,138.33,138.28,0.70518555]
["bitfinex","SOLUSD",1767645665447,7.22856729,138.34,138.28,0.70518555]
["bitfinex","SOLUSD",1767645666234,7.89922399,138.34,138.28,0.70518555]
["bitfinex","SOLUSD",1767645666453,7.51327702,138.33,138.28,0.70518555]
["bitfinex","SOLUSD",1767645666617,7.22942065,138.33,138.28,0.70518555]
["bitfinex","SOLUSD",1767645667016,7.51327702,138.33,138.28,0.70518555]
["bitfinex","SOLUSD",1767645667243,0.6667887,138.32,138.28,0.70518555]
["bitfinex","SOLUSD",1767645667447,0.28768569,138.31,138.25,0.80518555]
["bitfinex","SOLUSD",1767645667741,0.66299767,138.3,138.25,0.80518555]
["bitfinex","SOLUSD",1767645667942,0.66299767,138.3,138.26,0.70518555]
["bitfinex","SOLUSD",1767645668114,0.66299767,138.3,138.25,0.1]
["bitfinex","SOLUSD",1767645668438,25.30214529,138.33,138.25,0.80518555]
["bitfinex","SOLUSD",1767645668439,36.14544928,138.33,138.25,0.80518555]
["bitfinex","SOLUSD",1767645668629,24.17489019,138.32,138.25,0.80518555]
["bitfinex","SOLUSD",1767645668831,20.38961249,138.32,138.25,0.80518555]
["bitfinex","SOLUSD",1767645669040,0.6706567,138.31,138.25,0.80518555]
["bitfinex","SOLUSD",1767645669418,20.38961249,138.32,138.25,0.80518555]
["bitfinex","SOLUSD",1767645669718,0.6706567,138.33,138.25,0.80518555]
["bitfinex","SOLUSD",1767645669719,7.51303441,138.33,138.25,0.80518555]
["bitfinex","SOLUSD",1767645670238,0.6667887,138.32,138.25,0.80518555]
["bitfinex","SOLUSD",1767645670439,7.89681837,138.32,138.26,0.70518555]
["bitfinex","SOLUSD",1767645670615,7.23002967,138.32,138.27,0.70518555]
["bitfinex","SOLUSD",1767645672714,7.51388604,138.32,138.27,0.70518555]
["bitfinex","SOLUSD",1767645673126,0.28385637,138.32,138.28,0.70518555]
["bitfinex","SOLUSD",1767645674156,7.22927042,138.33,138.28,0.70518555]
["bitfinex","SOLUSD",1767645674345,0.6706567,138.35,138.28,0.70518555]
["bitfinex","SOLUSD",1767645674545,9.74544622,138.36,138.3,0.70518555]
["bitfinex","SOLUSD",1767645674846,1.84706044,138.36,138.31,0.70518555]
["bitfinex","SOLUSD",1767645676744,1.84706044,138.36,138.33,0.70518555]
["bitfinex","SOLUSD",1767645676942,9.07470718,138.36,138.33,0.70518555]
["bitfinex","SOLUSD",1767645677124,0.66299767,138.35,138.28,0.70518555]
["bitfinex","SOLUSD",1767645677525,0.66299767,138.35,138.29,0.70518555]
["bitfinex","SOLUSD",1767645677928,0.66299767,138.35,138.29,7.9361842]
["bitfinex","SOLUSD",1767645678135,9.07470718,138.36,138.3,0.70518555]
["bitfinex","SOLUSD",1767645678336,9.35856355,138.36,138.3,0.70518555]
["bitfinex","SOLUSD",1767645678536,9.35856355,138.36,138.31,0.70518555]
["bitfinex","SOLUSD",1767645679449,1.84706044,138.36,138.32,0.70518555]
["bitfinex","SOLUSD",1767645680539,9.07481898,138.36,138.32,0.70518555]
["bitfinex","SOLUSD",1767645680741,1.84706044,138.36,138.32,0.70518555]
["bitfinex","SOLUSD",1767645680941,1.84706044,138.36,138.33,0.70518555]
["bitfinex","SOLUSD",1767645684552,9.36234925,138.36,138.32,0.70518555]
["bitfinex","SOLUSD",1767645684755,9.36234925,138.36,138.31,0.70518555]
["bitfinex","SOLUSD",1767645685529,9.36234925,138.36,138.28,18.07846926]
["bitfinex","SOLUSD",1767645685530,0.66299767,138.35,138.29,0.70518555]
["bitfinex","SOLUSD",1767645685852,0.66299767,138.35,138.3,0.70518555]
["bitfinex","SOLUSD",1767645686050,9.07466356,138.36,138.31,0.70518555]
["bitfinex","SOLUSD",1767645686246,1.84706044,138.36,138.32,0.70518555]
["bitfinex","SOLUSD",1767645687055,9.3586111,138.36,138.32,0.70518555]
["bitfinex","SOLUSD",1767645688460,9.07475473,138.36,138.32,0.70518555]
["bitfinex","SOLUSD",1767645689664,9.07475473,138.36,138.35,0.70518555]
["bitfinex","SOLUSD",1767645689665,1.12206044,138.36,138.35,0.70518555]
["bitfinex","SOLUSD",1767645690040,1.12206044,138.36,138.33,0.70518555]
["bitfinex","SOLUSD",1767645691160,0.72047161,138.35,138.31,0.69277023]
["bitfinex","SOLUSD",1767645691547,7.9490389,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767645692043,0.72047161,138.33,138.29,0.69277023]
["bitfinex","SOLUSD",1767645692560,0.72047161,138.33,138.27,21.10484643]
["bitfinex","SOLUSD",1767645692764,0.72047161,138.33,138.27,13.87277023]
["bitfinex","SOLUSD",1767645692940,0.72047161,138.33,138.27,21.10492197]
["bitfinex","SOLUSD",1767645693767,0.72047161,138.31,138.27,13.87277023]
["bitfinex","SOLUSD",1767645693947,0.72047161,138.31,138.27,21.10493177]
["bitfinex","SOLUSD",1767645694553,0.72047161,138.33,138.28,0.69277023]
["bitfinex","SOLUSD",1767645695270,0.72047161,138.33,138.27,13.87277023]
["bitfinex","SOLUSD",1767645696473,0.72047161,138.33,138.28,0.69277023]
["bitfinex","SOLUSD",1767645696654,7.94851642,138.35,138.28,0.69277023]
["bitfinex","SOLUSD",1767645696859,0.72047161,138.34,138.28,0.69277023]
["bitfinex","SOLUSD",1767645697453,0.72047161,138.33,138.28,0.69277023]
["bitfinex","SOLUSD",1767645698481,0.72047161,138.31,138.27,13.87277023]
["bitfinex","SOLUSD",1767645700771,7.95061461,138.31,138.27,13.87277023]
["bitfinex","SOLUSD",1767645701471,7.94995226,138.33,138.28,0.69277023]
["bitfinex","SOLUSD",1767645702575,7.94799401,138.36,138.3,0.69277023]
["bitfinex","SOLUSD",1767645702877,7.2271435,138.37,138.32,0.69277023]
["bitfinex","SOLUSD",1767645703565,7.94761511,138.37,138.32,0.69277023]
["bitfinex","SOLUSD",1767645704078,18.06519778,138.39,138.32,0.69277023]
["bitfinex","SOLUSD",1767645704079,7.94715769,138.38,138.32,0.69277023]
["bitfinex","SOLUSD",1767645705072,0.72047161,138.37,138.32,0.69277023]
["bitfinex","SOLUSD",1767645706579,0.72047161,138.37,138.33,0.69277023]
["bitfinex","SOLUSD",1767645706978,0.72047161,138.43,138.33,0.69277023]
["bitfinex","SOLUSD",1767645707289,0.72047161,138.42,138.35,0.69277023]
["bitfinex","SOLUSD",1767645707459,0.72047161,138.42,138.37,0.69277023]
["bitfinex","SOLUSD",1767645709175,7.22491149,138.41,138.37,0.69277023]
["bitfinex","SOLUSD",1767645709383,7.94507356,138.42,138.37,0.69277023]
["bitfinex","SOLUSD",1767645709756,0.72047161,138.41,138.36,13.87277023]
["bitfinex","SOLUSD",1767645710175,0.72047161,138.41,138.37,0.69277023]
["bitfinex","SOLUSD",1767645711174,7.94450769,138.43,138.38,0.69277023]
["bitfinex","SOLUSD",1767645712283,0.72047161,138.42,138.38,0.69277023]
["bitfinex","SOLUSD",1767645713979,7.94508232,138.42,138.37,0.65837985]
["bitfinex","SOLUSD",1767645714773,0.71723468,138.41,138.37,0.65837985]
["bitfinex","SOLUSD",1767645715479,0.71723468,138.44,138.37,0.65837985]
["bitfinex","SOLUSD",1767645716459,0.71723468,138.43,138.38,0.65837985]
["bitfinex","SOLUSD",1767645718884,7.94115638,138.43,138.38,0.65837985]
["bitfinex","SOLUSD",1767645719588,0.71723468,138.42,138.38,0.65837985]
["bitfinex","SOLUSD",1767645719768,0.71723468,138.42,138.37,62.25837985]
["bitfinex","SOLUSD",1767645719971,7.94214617,138.41,138.37,62.25837985]
["bitfinex","SOLUSD",1767645720165,7.94214617,138.41,138.38,0.65837985]
["bitfinex","SOLUSD",1767645720469,7.22491149,138.41,138.38,0.65837985]
["bitfinex","SOLUSD",1767645720966,7.91307451,138.41,138.37,62.27071742]
["bitfinex","SOLUSD",1767645721362,0.68816302,138.4,138.33,7.8995732]
["bitfinex","SOLUSD",1767645721568,0.68816302,138.4,138.34,13.83071742]
["bitfinex","SOLUSD",1767645721766,0.68816302,138.4,138.34,13.16]
["bitfinex","SOLUSD",1767645721988,0.68816302,138.38,138.3,0.67071742]
["bitfinex","SOLUSD",1767645722285,0.68816302,138.35,138.29,13.16]
["bitfinex","SOLUSD",1767645722789,0.68816302,138.34,138.29,13.16]
["bitfinex","SOLUSD",1767645722973,0.68816302,138.34,138.29,13.83071742]
["bitfinex","SOLUSD",1767645723169,0.68816302,138.34,138.29,13.16]
["bitfinex","SOLUSD",1767645723376,0.68816302,138.34,138.28,0.67071742]
["bitfinex","SOLUSD",1767645724392,0.68816302,138.32,138.28,0.67071742]
["bitfinex","SOLUSD",1767645725392,7.22908985,138.33,138.28,0.67071742]
["bitfinex","SOLUSD",1767645725393,7.91725287,138.33,138.28,0.67071742]
["bitfinex","SOLUSD",1767645726392,7.91725287,138.33,138.28,7.90237161]
["bitfinex","SOLUSD",1767645726685,7.91725287,138.33,138.29,0.67071742]
["bitfinex","SOLUSD",1767645726904,0.68816302,138.32,138.27,13.85071742]
["bitfinex","SOLUSD",1767645727274,0.68816302,138.32,138.27,0.67071742]
["bitfinex","SOLUSD",1767645727577,0.68816302,138.31,138.26,13.85071742]
["bitfinex","SOLUSD",1767645727970,2.43277828,138.3,138.25,0.1]
["bitfinex","SOLUSD",1767645728290,0.68816302,138.28,138.25,0.1]
["bitfinex","SOLUSD",1767645729496,7.91995838,138.28,138.25,0.1]
["bitfinex","SOLUSD",1767645729876,0.68816302,138.28,138.25,0.1]
["bitfinex","SOLUSD",1767645730068,7.91997857,138.28,138.25,0.1]
["bitfinex","SOLUSD",1767645730870,0.68816302,138.27,138.25,0.1]
["bitfinex","SOLUSD",1767645731694,0.68816302,138.27,138.22,0.77071742]
["bitfinex","SOLUSD",1767645732194,0.68816302,138.27,138.22,0.1]
["bitfinex","SOLUSD",1767645732195,0.68816302,138.26,138.22,0.1]
["bitfinex","SOLUSD",1767645732380,0.68816302,138.25,138.22,0.1]
["bitfinex","SOLUSD",1767645732583,6.21063625,138.26,138.19,0.67071742]
["bitfinex","SOLUSD",1767645732584,0.68816302,138.23,138.19,0.67071742]
["bitfinex","SOLUSD",1767645733192,0.68816302,138.23,138.18,13.18]
["bitfinex","SOLUSD",1767645733397,0.68816302,138.23,138.17,0.67071742]
["bitfinex","SOLUSD",1767645733398,0.68816302,138.22,138.17,0.67071742]
["bitfinex","SOLUSD",1767645733583,7.92195931,138.24,138.17,0.67071742]
["bitfinex","SOLUSD",1767645733781,0.68816302,138.23,138.17,0.67071742]
["bitfinex","SOLUSD",1767645734182,0.68816302,138.23,138.15,13.18]
["bitfinex","SOLUSD",1767645734784,0.68816302,138.22,138.16,7.23779494]
["bitfinex","SOLUSD",1767645735802,7.92307612,138.22,138.16,7.23779494]
["bitfinex","SOLUSD",1767645736011,0.68816302,138.21,138.15,20.41836714]
["bitfinex","SOLUSD",1767645736178,0.68816302,138.21,138.16,0.67071742]
["bitfinex","SOLUSD",1767645736378,22.09571373,138.23,138.16,0.67071742]
["bitfinex","SOLUSD",1767645736602,0.68816302,138.22,138.16,0.67071742]
["bitfinex","SOLUSD",1767645737718,56.82700863,138.23,138.15,21.0891716]
["bitfinex","SOLUSD",1767645737719,0.68816302,138.21,138.15,21.0891716]
["bitfinex","SOLUSD",1767645738204,0.68816302,138.21,138.14,0.1]
["bitfinex","SOLUSD",1767645738205,0.68816302,138.2,138.14,0.1]
["bitfinex","SOLUSD",1767645738386,0.68816302,138.19,138.14,0.1]
["bitfinex","SOLUSD",1767645738583,0.65816303,138.19,138.14,0.1]
["bitfinex","SOLUSD",1767645739999,7.23693732,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767645740381,7.23589001,138.2,138.14,0.1]
["bitfinex","SOLUSD",1767645740700,0.68816302,138.19,138.14,0.1]
["bitfinex","SOLUSD",1767645740906,0.68816302,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767645742389,0.68816302,138.2,138.14,0.77071742]
["bitfinex","SOLUSD",1767645743209,0.68816302,138.2,138.14,0.1]
["bitfinex","SOLUSD",1767645743210,0.68816302,138.18,138.14,0.1]
["bitfinex","SOLUSD",1767645743510,0.68816302,138.17,138.11,0.1]
["bitfinex","SOLUSD",1767645743809,0.68816302,138.17,138.11,0.77071742]
["bitfinex","SOLUSD",1767645744184,0.68816302,138.15,138.11,0.77071742]
["bitfinex","SOLUSD",1767645744990,0.68816302,138.17,138.11,8.01124708]
["bitfinex","SOLUSD",1767645745193,0.68816302,138.17,138.12,0.67071742]
["bitfinex","SOLUSD",1767645745390,7.92574502,138.17,138.12,0.67071742]
["bitfinex","SOLUSD",1767645745798,0.68816302,138.16,138.12,0.67071742]
["bitfinex","SOLUSD",1767645746016,7.92531257,138.18,138.12,0.67071742]
["bitfinex","SOLUSD",1767645746211,0.68816302,138.17,138.12,0.67071742]
["bitfinex","SOLUSD",1767645746720,0.68816302,138.19,138.13,0.67071742]
["bitfinex","SOLUSD",1767645748928,7.92463108,138.19,138.14,0.67071742]
["bitfinex","SOLUSD",1767645749103,0.68816302,138.18,138.14,0.67071742]
["bitfinex","SOLUSD",1767645749422,0.68816302,138.18,138.13,68.51007449]
["bitfinex","SOLUSD",1767645750103,0.68816302,138.18,138.12,7.23986569]
["bitfinex","SOLUSD",1767645750508,0.68816302,138.18,138.13,7.23936098]
["bitfinex","SOLUSD",1767645751211,0.68816302,138.18,138.13,0.10618484]
["bitfinex","SOLUSD",1767645752120,7.23646806,138.19,138.13,0.10618484]
["bitfinex","SOLUSD",1767645752321,0.71433553,138.21,138.15,0.10618484]
["bitfinex","SOLUSD",1767645753310,0.71433553,138.21,138.16,7.34416978]
["bitfinex","SOLUSD",1767645753616,7.9486807,138.23,138.17,0.10618484]
["bitfinex","SOLUSD",1767645753985,0.71433553,138.22,138.17,0.10618484]
["bitfinex","SOLUSD",1767645754393,0.71433553,138.24,138.17,0.10618484]
["bitfinex","SOLUSD",1767645754698,0.71433553,138.24,138.19,0.10618484]
["bitfinex","SOLUSD",1767645755297,0.71433553,138.24,138.19,7.3421558]
["bitfinex","SOLUSD",1767645755496,0.71433553,138.24,138.2,0.10618484]
["bitfinex","SOLUSD",1767645755813,0.71433553,138.24,138.19,7.23597096]
["bitfinex","SOLUSD",1767645756129,0.71433553,138.24,138.18,13.28618484]
["bitfinex","SOLUSD",1767645756130,0.71433553,138.23,138.18,20.52291647]
["bitfinex","SOLUSD",1767645756293,0.71433553,138.23,138.19,0.10618484]
["bitfinex","SOLUSD",1767645756990,0.71433553,138.23,138.19,7.34259822]
["bitfinex","SOLUSD",1767645758226,0.71433553,138.23,138.19,0.10618484]
["bitfinex","SOLUSD",1767645758397,0.71433553,138.22,138.18,13.18]
["bitfinex","SOLUSD",1767645758599,0.71433553,138.22,138.18,13.28618484]
["bitfinex","SOLUSD",1767645758811,0.71433553,138.22,138.19,7.23632065]
["bitfinex","SOLUSD",1767645759204,0.71433553,138.23,138.18,20.52288779]
["bitfinex","SOLUSD",1767645759719,0.71433553,138.23,138.19,7.34256197]
["bitfinex","SOLUSD",1767645762420,0.71433553,138.25,138.19,7.34256197]
["bitfinex","SOLUSD",1767645762624,0.71433553,138.25,138.2,0.10618484]
["bitfinex","SOLUSD",1767645763331,0.71433553,138.25,138.19,7.23637713]
["bitfinex","SOLUSD",1767645763332,0.71433553,138.24,138.19,7.34256197]
["bitfinex","SOLUSD",1767645765106,0.71433553,138.23,138.19,0.10618484]
["bitfinex","SOLUSD",1767645765708,0.71433553,138.23,138.19,7.34257717]
["bitfinex","SOLUSD",1767645767222,0.71433553,138.23,138.19,7.23639233]
["bitfinex","SOLUSD",1767645767597,0.71433553,138.23,138.18,20.52282332]
["bitfinex","SOLUSD",1767645768720,0.71433553,138.22,138.18,13.18]
["bitfinex","SOLUSD",1767645769714,6.94876438,138.23,138.18,13.18]
["bitfinex","SOLUSD",1767645771126,6.94876438,138.23,138.17,0.10618484]
["bitfinex","SOLUSD",1767645771321,25.03456341,138.23,138.17,0.10618484]
["bitfinex","SOLUSD",1767645771704,0.71433553,138.22,138.17,0.10618484]
["bitfinex","SOLUSD",1767645772517,0.71433553,138.26,138.19,0.69077259]
["bitfinex","SOLUSD",1767645772823,0.71433553,138.23,138.18,13.87077259]
["bitfinex","SOLUSD",1767645773201,0.71433553,138.23,138.18,21.10765237]
["bitfinex","SOLUSD",1767645774215,7.94874304,138.23,138.18,13.87077259]
["bitfinex","SOLUSD",1767645774412,0.70431269,138.22,138.18,0.69077259]
["bitfinex","SOLUSD",1767645774619,0.70431269,138.22,138.17,13.18]
["bitfinex","SOLUSD",1767645774816,0.70431269,138.2,138.14,0.71420842]
["bitfinex","SOLUSD",1767645775122,0.70431269,138.18,138.12,21.13395001]
["bitfinex","SOLUSD",1767645775735,0.70431269,138.18,138.13,0.71420842]
["bitfinex","SOLUSD",1767645775936,0.70431269,138.19,138.13,0.71420842]
["bitfinex","SOLUSD",1767645776310,0.70431269,138.21,138.13,6.22949842]
["bitfinex","SOLUSD",1767645776532,0.70431269,138.23,138.14,0.71420842]
["bitfinex","SOLUSD",1767645776732,0.70431269,138.23,138.16,0.71420842]
["bitfinex","SOLUSD",1767645777319,0.70431269,138.22,138.17,0.71420842]
["bitfinex","SOLUSD",1767645778833,0.70431269,138.24,138.18,0.71420842]
["bitfinex","SOLUSD",1767645779013,0.70431269,138.24,138.19,0.71420842]
["bitfinex","SOLUSD",1767645779914,0.70431269,138.23,138.19,0.71420842]
["bitfinex","SOLUSD",1767645780517,0.70431269,138.24,138.19,7.95053924]
["bitfinex","SOLUSD",1767645781236,0.70431269,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645781436,7.93816389,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645782933,0.70431269,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645784438,0.66173163,138.25,138.21,0.70643802]
["bitfinex","SOLUSD",1767645784947,0.58939163,138.25,138.21,0.70643802]
["bitfinex","SOLUSD",1767645786442,18.08117126,138.27,138.22,0.70643802]
["bitfinex","SOLUSD",1767645786443,7.2324644,138.27,138.22,0.70643802]
["bitfinex","SOLUSD",1767645786936,0.66173163,138.26,138.22,0.70643802]
["bitfinex","SOLUSD",1767645788241,0.66173163,138.26,138.22,7.94116684]
["bitfinex","SOLUSD",1767645789635,0.66173163,138.26,138.22,0.70643802]
["bitfinex","SOLUSD",1767645790735,0.66173163,138.26,138.22,7.9412657]
["bitfinex","SOLUSD",1767645792850,0.66173163,138.26,138.22,0.70643802]
["bitfinex","SOLUSD",1767645795549,0.66173163,138.26,138.22,7.94109249]
["bitfinex","SOLUSD",1767645795748,0.66173163,138.26,138.22,0.70643802]
["bitfinex","SOLUSD",1767645797246,0.66173163,138.25,138.18,62.30643802]
["bitfinex","SOLUSD",1767645797549,0.66173163,138.25,138.18,82.72308365]
["bitfinex","SOLUSD",1767645798347,0.66173163,138.25,138.19,7.23635962]
["bitfinex","SOLUSD",1767645799224,0.66173163,138.24,138.19,7.23635962]
["bitfinex","SOLUSD",1767645799424,0.66173163,138.24,138.19,7.94279764]
["bitfinex","SOLUSD",1767645799619,0.66173163,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645800142,0.66173163,138.25,138.2,0.70643802]
["bitfinex","SOLUSD",1767645800847,0.66173163,138.25,138.2,7.94204173]
["bitfinex","SOLUSD",1767645801047,0.66173163,138.25,138.21,0.70643802]
["bitfinex","SOLUSD",1767645802547,0.66173163,138.25,138.2,61.6]
["bitfinex","SOLUSD",1767645802769,0.66173163,138.24,138.2,61.6]
["bitfinex","SOLUSD",1767645802918,0.66173163,138.24,138.2,69.54227238]
["bitfinex","SOLUSD",1767645803325,0.66173163,138.24,138.2,62.30643802]
["bitfinex","SOLUSD",1767645804144,0.66173163,138.24,138.2,69.54220462]
["bitfinex","SOLUSD",1767645804846,0.66173163,138.24,138.2,62.30643802]
["bitfinex","SOLUSD",1767645805054,7.89557426,138.24,138.2,62.30643802]
["bitfinex","SOLUSD",1767645805349,0.66173163,138.25,138.2,62.30643802]
["bitfinex","SOLUSD",1767645805725,0.66173163,138.25,138.2,0.70643802]
["bitfinex","SOLUSD",1767645806451,0.66173163,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645806859,0.66173163,138.24,138.19,62.30643802]
["bitfinex","SOLUSD",1767645807234,0.66173163,138.24,138.19,61.6]
["bitfinex","SOLUSD",1767645807555,0.66173163,138.24,138.18,13.18]
["bitfinex","SOLUSD",1767645807853,0.66173163,138.24,138.18,13.88643802]
["bitfinex","SOLUSD",1767645808152,0.66173163,138.24,138.18,20.41682329]
["bitfinex","SOLUSD",1767645808352,7.8955368,138.24,138.19,7.94278781]
["bitfinex","SOLUSD",1767645808653,0.66173163,138.23,138.19,7.94278781]
["bitfinex","SOLUSD",1767645809028,0.66173163,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645811251,7.8957519,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645811451,0.66173163,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645811757,0.66173163,138.24,138.2,7.94232628]
["bitfinex","SOLUSD",1767645812349,0.66173163,138.24,138.2,0.70643802]
["bitfinex","SOLUSD",1767645812951,0.66173163,138.24,138.2,7.94227881]
["bitfinex","SOLUSD",1767645813259,0.66173163,138.24,138.2,7.23584079]
["bitfinex","SOLUSD",1767645813435,0.66775029,138.25,138.21,0.66585581]
["bitfinex","SOLUSD",1767645815160,0.66775029,138.24,138.19,62.26585581]
["bitfinex","SOLUSD",1767645815729,0.66775029,138.24,138.2,0.66585581]
["bitfinex","SOLUSD",1767645816458,0.66775029,138.24,138.19,74.78]
["bitfinex","SOLUSD",1767645816840,0.66775029,138.24,138.19,75.44585581]
["bitfinex","SOLUSD",1767645817049,0.66775029,138.23,138.19,75.44585581]
["bitfinex","SOLUSD",1767645817358,0.66775029,138.22,138.17,0.66585581]
["bitfinex","SOLUSD",1767645818557,0.66775029,138.2,138.16,13.18]
["bitfinex","SOLUSD",1767645819351,0.66775029,138.2,138.16,13.84585581]
["bitfinex","SOLUSD",1767645821054,0.66775029,138.2,138.16,21.08366496]
["bitfinex","SOLUSD",1767645821256,0.66775029,138.2,138.16,13.84585581]
["bitfinex","SOLUSD",1767645823670,0.66775029,138.2,138.16,21.08381825]
["bitfinex","SOLUSD",1767645824573,0.66775029,138.2,138.16,7.90381825]
["bitfinex","SOLUSD",1767645824960,0.66775029,138.2,138.16,0.66585581]
["bitfinex","SOLUSD",1767645825470,0.66775029,138.22,138.17,0.66585581]
["bitfinex","SOLUSD",1767645826654,0.66775029,138.21,138.17,0.66585581]
["bitfinex","SOLUSD",1767645827156,3.10273289,138.21,138.17,0.66585581]
["bitfinex","SOLUSD",1767645827476,0.66775029,138.2,138.17,0.66585581]
["bitfinex","SOLUSD",1767645829050,0.66775029,138.2,138.16,0.66585581]
["bitfinex","SOLUSD",1767645829676,0.66775029,138.2,138.16,7.90352063]
["bitfinex","SOLUSD",1767645829878,0.66775029,138.2,138.16,0.66585581]
["bitfinex","SOLUSD",1767645830255,7.90370551,138.2,138.16,0.66585581]
["bitfinex","SOLUSD",1767645830662,0.66775029,138.19,138.16,0.66585581]
["bitfinex","SOLUSD",1767645832558,0.66775029,138.19,138.15,69.5043391]
["bitfinex","SOLUSD",1767645833274,0.66775029,138.18,138.14,13.84585581]
["bitfinex","SOLUSD",1767645833973,0.65732982,138.17,138.14,13.18]
["bitfinex","SOLUSD",1767645834874,0.65732982,138.18,138.14,13.86573244]
["bitfinex","SOLUSD",1767645836778,0.65732982,138.19,138.15,0.68573244]
["bitfinex","SOLUSD",1767645836985,0.65732982,138.21,138.15,0.68573244]
["bitfinex","SOLUSD",1767645837155,7.89269931,138.21,138.16,0.68573244]
["bitfinex","SOLUSD",1767645838483,0.65732982,138.2,138.16,13.86573244]
["bitfinex","SOLUSD",1767645839384,7.89269931,138.21,138.17,0.68573244]
["bitfinex","SOLUSD",1767645839580,0.65732982,138.2,138.17,0.68573244]
["bitfinex","SOLUSD",1767645840309,0.65732982,138.24,138.18,0.68573244]
["bitfinex","SOLUSD",1767645840979,0.65732982,138.24,138.19,13.88225469]
["bitfinex","SOLUSD",1767645841685,0.65732982,138.24,138.2,0.70225469]
["bitfinex","SOLUSD",1767645841883,0.72400081,138.26,138.2,0.70225469]
["bitfinex","SOLUSD",1767645842183,0.72400081,138.27,138.2,0.70225469]
["bitfinex","SOLUSD",1767645842682,0.72400081,138.27,138.22,0.70225469]
["bitfinex","SOLUSD",1767645842984,0.72400081,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767645844475,0.72400081,138.27,138.23,13.88225469]
["bitfinex","SOLUSD",1767645844676,0.72400081,138.25,138.2,13.18]
["bitfinex","SOLUSD",1767645845074,0.72400081,138.25,138.2,13.88225469]
["bitfinex","SOLUSD",1767645846390,0.72400081,138.28,138.23,0.70225469]
["bitfinex","SOLUSD",1767645846688,0.72400081,138.28,138.23,13.88225469]
["bitfinex","SOLUSD",1767645846886,0.72400081,138.27,138.23,13.88225469]
["bitfinex","SOLUSD",1767645847476,0.72400081,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767645848996,0.72400081,138.27,138.23,20.41429119]
["bitfinex","SOLUSD",1767645849178,0.72400081,138.27,138.23,21.11654588]
["bitfinex","SOLUSD",1767645849583,0.72400081,138.28,138.24,0.70225469]
["bitfinex","SOLUSD",1767645851077,7.9542444,138.31,138.25,0.70225469]
["bitfinex","SOLUSD",1767645851397,7.95371873,138.32,138.27,0.70225469]
["bitfinex","SOLUSD",1767645851604,0.72400081,138.32,138.27,0.70225469]
["bitfinex","SOLUSD",1767645852682,0.72400081,138.32,138.26,13.88225469]
["bitfinex","SOLUSD",1767645852992,0.72400081,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767645853593,0.72400081,138.32,138.28,0.70225469]
["bitfinex","SOLUSD",1767645854904,0.72400081,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767645855089,0.72400081,138.32,138.28,0.70225469]
["bitfinex","SOLUSD",1767645855289,0.72400081,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767645855678,0.72400081,138.32,138.27,7.93448149]
["bitfinex","SOLUSD",1767645856091,0.72400081,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767645856374,0.72400081,138.31,138.26,21.11486741]
["bitfinex","SOLUSD",1767645856582,0.72400081,138.31,138.26,13.18]
["bitfinex","SOLUSD",1767645856804,0.72400081,138.31,138.27,0.70225469]
["bitfinex","SOLUSD",1767645857707,0.2,138.34,138.3,0.70225469]
["bitfinex","SOLUSD",1767645858007,0.72400081,138.33,138.29,20.41118085]
["bitfinex","SOLUSD",1767645858302,0.92400081,138.34,138.3,0.70225469]
["bitfinex","SOLUSD",1767645859099,0.72400081,138.33,138.29,13.18]
["bitfinex","SOLUSD",1767645859302,0.72400081,138.33,138.28,13.88225469]
["bitfinex","SOLUSD",1767645859499,0.72400081,138.33,138.28,13.18]
["bitfinex","SOLUSD",1767645859797,0.72400081,138.33,138.27,13.18]
["bitfinex","SOLUSD",1767645859798,0.72400081,138.31,138.27,13.18]
["bitfinex","SOLUSD",1767645861297,0.72400081,138.32,138.27,13.88225469]
["bitfinex","SOLUSD",1767645861810,0.72400081,138.32,138.27,21.11436654]
["bitfinex","SOLUSD",1767645862844,0.72400081,138.32,138.27,13.88225469]
["bitfinex","SOLUSD",1767645863216,0.72400081,138.3,138.24,7.93571965]
["bitfinex","SOLUSD",1767645863391,7.95496415,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767645865209,0.72400081,138.29,138.25,13.88225469]
["bitfinex","SOLUSD",1767645866209,0.72400081,138.31,138.26,0.70225469]
["bitfinex","SOLUSD",1767645866595,0.72400081,138.31,138.25,20.41297549]
["bitfinex","SOLUSD",1767645866596,0.72400081,138.31,138.25,21.11523018]
["bitfinex","SOLUSD",1767645866793,7.22984698,138.32,138.26,0.70225469]
["bitfinex","SOLUSD",1767645867115,7.95384779,138.32,138.26,0.70225469]
["bitfinex","SOLUSD",1767645867499,0.72400081,138.31,138.26,0.70225469]
["bitfinex","SOLUSD",1767645868104,0.72400081,138.31,138.27,0.70225469]
["bitfinex","SOLUSD",1767645868809,0.72400081,138.31,138.26,61.6]
["bitfinex","SOLUSD",1767645868810,0.72400081,138.3,138.26,61.6]
["bitfinex","SOLUSD",1767645869012,0.72400081,138.3,138.26,0.70225469]
["bitfinex","SOLUSD",1767645870020,0.72400081,138.3,138.26,7.93465755]
["bitfinex","SOLUSD",1767645870224,0.72400081,138.33,138.27,0.70225469]
["bitfinex","SOLUSD",1767645870434,0.72400081,138.33,138.29,0.70225469]
["bitfinex","SOLUSD",1767645870623,7.42892074,138.34,138.29,0.70225469]
["bitfinex","SOLUSD",1767645870624,0.2,138.34,138.29,0.70225469]
["bitfinex","SOLUSD",1767645871903,0.2,138.34,138.3,7.94711148]
["bitfinex","SOLUSD",1767645872232,0.2,138.34,138.31,13.18]
["bitfinex","SOLUSD",1767645872616,0.66093502,138.33,138.28,7.94796843]
["bitfinex","SOLUSD",1767645872821,0.66093502,138.33,138.29,13.8964535]
["bitfinex","SOLUSD",1767645874434,0.66093502,138.32,138.28,0.7164535]
["bitfinex","SOLUSD",1767645874733,0.66093502,138.32,138.29,13.18]
["bitfinex","SOLUSD",1767645875408,0.66093502,138.32,138.28,0.7164535]
["bitfinex","SOLUSD",1767645875611,0.66093502,138.32,138.26,0.7164535]
["bitfinex","SOLUSD",1767645875922,11.03047458,138.33,138.25,13.8964535]
["bitfinex","SOLUSD",1767645875923,0.66093502,138.3,138.25,13.8964535]
["bitfinex","SOLUSD",1767645876429,0.66093502,138.29,138.25,13.8964535]
["bitfinex","SOLUSD",1767645876618,0.66093502,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767645878242,7.89217811,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767645878919,0.66093502,138.33,138.26,0.7164535]
["bitfinex","SOLUSD",1767645879240,0.66093502,138.31,138.26,0.7164535]
["bitfinex","SOLUSD",1767645880023,7.89130193,138.31,138.26,0.7164535]
["bitfinex","SOLUSD",1767645880215,0.66093502,138.3,138.26,0.7164535]
["bitfinex","SOLUSD",1767645881825,0.66093502,138.3,138.25,20.41323007]
["bitfinex","SOLUSD",1767645882153,0.66093502,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767645883446,0.66093502,138.29,138.25,20.41325747]
["bitfinex","SOLUSD",1767645885653,0.66093502,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767645887456,0.66093502,138.3,138.26,0.7164535]
["bitfinex","SOLUSD",1767645888445,0.66093502,138.3,138.25,13.18]
["bitfinex","SOLUSD",1767645888649,0.66093502,138.3,138.25,13.8964535]
["bitfinex","SOLUSD",1767645889457,7.23118085,138.29,138.25,13.18]
["bitfinex","SOLUSD",1767645889668,0.66093502,138.28,138.23,13.8964535]
["bitfinex","SOLUSD",1767645890676,0.66093502,138.28,138.23,13.18]
["bitfinex","SOLUSD",1767645891557,0.66093502,138.28,138.23,20.41408486]
["bitfinex","SOLUSD",1767645892361,0.66093502,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767645893862,0.71224268,138.26,138.22,13.18]
["bitfinex","SOLUSD",1767645894240,0.71224268,138.26,138.22,13.87848207]
["bitfinex","SOLUSD",1767645895148,0.71224268,138.28,138.23,0.69848207]
["bitfinex","SOLUSD",1767645895548,0.71224268,138.28,138.23,13.87848207]
["bitfinex","SOLUSD",1767645897270,0.71224268,138.28,138.23,20.41397339]
["bitfinex","SOLUSD",1767645899170,0.71224268,138.28,138.24,0.69848207]
["bitfinex","SOLUSD",1767645899367,7.94400302,138.28,138.24,0.69848207]
["bitfinex","SOLUSD",1767645899678,0.71224268,138.27,138.24,0.69848207]
["bitfinex","SOLUSD",1767645899870,7.94400302,138.28,138.24,0.69848207]
["bitfinex","SOLUSD",1767645900548,7.94400302,138.28,138.24,0.63848207]
["bitfinex","SOLUSD",1767645900950,0.65946876,138.3,138.24,0.63848207]
["bitfinex","SOLUSD",1767645901153,0.65946876,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1767645901371,0.65946876,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767645901572,111.28812527,138.34,138.26,13.18]
["bitfinex","SOLUSD",1767645901755,0.85946876,138.34,138.26,13.18]
["bitfinex","SOLUSD",1767645901954,0.85946876,138.34,138.26,21.53013837]
["bitfinex","SOLUSD",1767645902466,0.65946876,138.33,138.27,0.65537179]
["bitfinex","SOLUSD",1767645902664,0.2,138.34,138.27,0.65537179]
["bitfinex","SOLUSD",1767645902868,0.65946876,138.33,138.27,0.65537179]
["bitfinex","SOLUSD",1767645903180,0.65946876,138.33,138.29,0.65537179]
["bitfinex","SOLUSD",1767645903358,0.65946876,138.33,138.29,13.83537179]
["bitfinex","SOLUSD",1767645904786,0.2,138.34,138.31,0.65537179]
["bitfinex","SOLUSD",1767645904991,0.65946876,138.33,138.3,13.18]
["bitfinex","SOLUSD",1767645905280,0.85946876,138.34,138.3,13.83537179]
["bitfinex","SOLUSD",1767645905684,0.2,138.34,138.31,0.65537179]
["bitfinex","SOLUSD",1767645905974,0.65946876,138.36,138.31,0.65537179]
["bitfinex","SOLUSD",1767645907480,0.65946876,138.36,138.31,7.88536813]
["bitfinex","SOLUSD",1767645908282,0.65946876,138.35,138.3,13.83537179]
["bitfinex","SOLUSD",1767645908780,0.65946876,138.35,138.3,0.65537179]
["bitfinex","SOLUSD",1767645908960,0.65946876,138.35,138.3,13.83537179]
["bitfinex","SOLUSD",1767645909780,0.65946876,138.35,138.31,0.65537179]
["bitfinex","SOLUSD",1767645909988,0.2,138.37,138.31,0.65537179]
["bitfinex","SOLUSD",1767645910156,0.65946876,138.36,138.31,0.65537179]
["bitfinex","SOLUSD",1767645911482,0.65946876,138.36,138.29,7.88640193]
["bitfinex","SOLUSD",1767645911691,0.65946876,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767645911895,7.88716584,138.36,138.31,0.65537179]
["bitfinex","SOLUSD",1767645913194,0.65946876,138.35,138.3,0.65537179]
["bitfinex","SOLUSD",1767645913489,0.65946876,138.35,138.31,13.18]
["bitfinex","SOLUSD",1767645914169,0.65946876,138.36,138.31,13.83537179]
["bitfinex","SOLUSD",1767645914491,7.88716552,138.36,138.31,13.83537179]
["bitfinex","SOLUSD",1767645915259,0.65946876,138.35,138.31,13.83537179]
["bitfinex","SOLUSD",1767645915480,7.88716552,138.36,138.32,0.65537179]
["bitfinex","SOLUSD",1767645915860,0.65946876,138.35,138.31,13.83537179]
["bitfinex","SOLUSD",1767645916069,0.65946876,138.35,138.31,13.18]
["bitfinex","SOLUSD",1767645916556,0.65946876,138.35,138.28,69.48697987]
["bitfinex","SOLUSD",1767645916786,0.65946876,138.34,138.3,0.65537179]
["bitfinex","SOLUSD",1767645917483,8.08671253,138.37,138.31,0.65537179]
["bitfinex","SOLUSD",1767645918062,0.65946876,138.36,138.31,0.65537179]
["bitfinex","SOLUSD",1767645918792,0.65946876,138.36,138.32,0.65537179]
["bitfinex","SOLUSD",1767645918965,7.88703028,138.36,138.32,0.65537179]
["bitfinex","SOLUSD",1767645919378,0.65946876,138.36,138.32,0.65537179]
["bitfinex","SOLUSD",1767645919791,0.85946876,138.37,138.33,0.65537179]
["bitfinex","SOLUSD",1767645920197,8.08654526,138.37,138.32,13.83537179]
["bitfinex","SOLUSD",1767645920503,0.65946876,138.36,138.32,13.83537179]
["bitfinex","SOLUSD",1767645920891,0.85946876,138.37,138.33,0.65537179]
["bitfinex","SOLUSD",1767645921296,8.08652073,138.37,138.33,0.65537179]
["bitfinex","SOLUSD",1767645921690,0.85946876,138.37,138.33,0.65537179]
["bitfinex","SOLUSD",1767645922316,0.65946876,138.36,138.32,20.40948348]
["bitfinex","SOLUSD",1767645923023,0.2,138.37,138.33,0.65537179]
["bitfinex","SOLUSD",1767645923313,1e-08,138.37,138.35,0.65537179]
["bitfinex","SOLUSD",1767645923480,0.65946877,138.37,138.33,0.65537179]
["bitfinex","SOLUSD",1767645923680,0.65946877,138.37,138.32,95.25365308]
["bitfinex","SOLUSD",1767645923681,0.65946877,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767645925606,1e-08,138.37,138.34,21.06381383]
["bitfinex","SOLUSD",1767645926183,1e-08,138.37,138.34,13.83537179]
["bitfinex","SOLUSD",1767645927203,1e-08,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767645927403,0.65946877,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767645927995,0.65946877,138.37,138.33,13.18]
["bitfinex","SOLUSD",1767645930426,7.88650142,138.37,138.33,13.83537179]
["bitfinex","SOLUSD",1767645930598,0.65946876,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767645931892,0.65946876,138.36,138.32,0.69604858]
["bitfinex","SOLUSD",1767645932286,7.88716952,138.36,138.31,13.87604858]
["bitfinex","SOLUSD",1767645932502,0.70408661,138.35,138.31,13.87604858]
["bitfinex","SOLUSD",1767645932695,0.70408661,138.35,138.31,13.18]
["bitfinex","SOLUSD",1767645933605,0.70408661,138.35,138.3,62.29604858]
["bitfinex","SOLUSD",1767645933806,0.70408661,138.35,138.3,75.47604858]
["bitfinex","SOLUSD",1767645934011,0.70408661,138.35,138.31,0.69604858]
["bitfinex","SOLUSD",1767645935210,0.70408661,138.36,138.31,7.92605853]
["bitfinex","SOLUSD",1767645935513,7.93163648,138.36,138.31,7.92605853]
["bitfinex","SOLUSD",1767645935710,0.70408661,138.36,138.32,0.69604858]
["bitfinex","SOLUSD",1767645936017,1e-08,138.37,138.32,0.69604858]
["bitfinex","SOLUSD",1767645936212,1e-08,138.37,138.33,13.87604858]
["bitfinex","SOLUSD",1767645937021,1e-08,138.37,138.33,21.10508175]
["bitfinex","SOLUSD",1767645937513,1e-08,138.37,138.33,13.87604858]
["bitfinex","SOLUSD",1767645938911,0.70408662,138.37,138.33,13.87604858]
["bitfinex","SOLUSD",1767645939499,0.70408662,138.37,138.33,13.18]
["bitfinex","SOLUSD",1767645940700,7.9312048,138.37,138.33,13.18]
["bitfinex","SOLUSD",1767645941718,0.70408662,138.37,138.33,13.87604858]
["bitfinex","SOLUSD",1767645942101,1e-08,138.37,138.34,0.69604858]
["bitfinex","SOLUSD",1767645943217,0.70408662,138.37,138.34,0.69604858]
["bitfinex","SOLUSD",1767645943918,0.70408662,138.37,138.33,75.47604858]
["bitfinex","SOLUSD",1767645944091,0.70408662,138.37,138.33,62.29604858]
["bitfinex","SOLUSD",1767645945120,7.93113978,138.37,138.33,62.29604858]
["bitfinex","SOLUSD",1767645946018,0.70408661,138.36,138.33,61.6]
["bitfinex","SOLUSD",1767645946228,0.70408661,138.36,138.3,77.87647555]
["bitfinex","SOLUSD",1767645946537,0.70408661,138.35,138.3,75.47604858]
["bitfinex","SOLUSD",1767645946819,0.70408661,138.35,138.3,13.18]
["bitfinex","SOLUSD",1767645946820,0.70408661,138.33,138.3,13.18]
["bitfinex","SOLUSD",1767645947018,0.67408662,138.33,138.3,13.18]
["bitfinex","SOLUSD",1767645947203,0.67408662,138.33,138.28,69.52727241]
["bitfinex","SOLUSD",1767645947524,0.67408662,138.33,138.29,0.69604858]
["bitfinex","SOLUSD",1767645948023,0.67408662,138.33,138.28,74.78]
["bitfinex","SOLUSD",1767645948203,0.67408662,138.33,138.29,0.69604858]
["bitfinex","SOLUSD",1767645951026,0.67408662,138.33,138.29,13.87604858]
["bitfinex","SOLUSD",1767645952898,0.70408661,138.34,138.3,0.69604858]
["bitfinex","SOLUSD",1767645953103,18.06940035,138.36,138.3,0.69604858]
["bitfinex","SOLUSD",1767645953104,0.70408661,138.35,138.3,0.69604858]
["bitfinex","SOLUSD",1767645953430,0.70408661,138.34,138.3,0.69604858]
["bitfinex","SOLUSD",1767645957003,7.91846701,138.35,138.3,0.69604858]
["bitfinex","SOLUSD",1767645957210,0.69033425,138.36,138.32,0.67486759]
["bitfinex","SOLUSD",1767645957527,0.69033425,138.36,138.33,0.67486759]
["bitfinex","SOLUSD",1767645960216,0.69033426,138.37,138.33,0.67486759]
["bitfinex","SOLUSD",1767645960412,0.69033426,138.37,138.32,20.40957332]
["bitfinex","SOLUSD",1767645960720,0.69033426,138.37,138.33,0.67486759]
["bitfinex","SOLUSD",1767645961031,0.69033426,138.37,138.33,7.92297241]
["bitfinex","SOLUSD",1767645961408,0.69033426,138.37,138.34,0.69390414]
["bitfinex","SOLUSD",1767645962525,1e-08,138.37,138.34,0.69390414]
["bitfinex","SOLUSD",1767645962735,1e-08,138.37,138.33,68.82906827]
["bitfinex","SOLUSD",1767645962904,1e-08,138.37,138.33,61.6]
["bitfinex","SOLUSD",1767645963319,1e-08,138.37,138.34,0.69390414]
["bitfinex","SOLUSD",1767645963529,1e-08,138.37,138.33,62.29390414]
["bitfinex","SOLUSD",1767645964202,0.68098552,138.37,138.33,61.6]
["bitfinex","SOLUSD",1767645965110,0.68098551,138.36,138.33,61.6]
["bitfinex","SOLUSD",1767645967146,0.68098551,138.36,138.32,0.69390414]
["bitfinex","SOLUSD",1767645967429,0.68098551,138.36,138.32,7.92339949]
["bitfinex","SOLUSD",1767645967610,0.68098551,138.36,138.32,0.69390414]
["bitfinex","SOLUSD",1767645967806,7.90854612,138.36,138.32,0.69390414]
["bitfinex","SOLUSD",1767645968235,0.68098551,138.35,138.32,0.69390414]
["bitfinex","SOLUSD",1767645968445,0.68098551,138.35,138.31,75.47390414]
["bitfinex","SOLUSD",1767645969139,0.68098551,138.35,138.32,0.69390414]
["bitfinex","SOLUSD",1767645969351,0.68098551,138.34,138.29,0.69390414]
["bitfinex","SOLUSD",1767645969637,0.68098551,138.33,138.28,0.69390414]
["bitfinex","SOLUSD",1767645969847,0.68098551,138.33,138.27,13.87390414]
["bitfinex","SOLUSD",1767645970048,0.68098551,138.32,138.27,13.87390414]
["bitfinex","SOLUSD",1767645971538,7.9106091,138.32,138.27,0.69390414]
["bitfinex","SOLUSD",1767645972036,0.68098551,138.3,138.23,7.92819182]
["bitfinex","SOLUSD",1767645972337,2.43200717,138.27,138.21,13.87390414]
["bitfinex","SOLUSD",1767645973040,2.43200717,138.27,138.21,0.69390414]
["bitfinex","SOLUSD",1767645973224,2.43200717,138.27,138.22,0.69390414]
["bitfinex","SOLUSD",1767645973729,9.66424292,138.27,138.22,0.69390414]
["bitfinex","SOLUSD",1767645974241,10.34522843,138.27,138.22,0.69390414]
["bitfinex","SOLUSD",1767645974833,7.91322126,138.27,138.22,0.69390414]
["bitfinex","SOLUSD",1767645975012,10.34522843,138.27,138.22,0.69390414]
["bitfinex","SOLUSD",1767645975460,0.68098551,138.26,138.22,0.69390414]
["bitfinex","SOLUSD",1767645975634,0.68098551,138.25,138.2,7.92976804]
["bitfinex","SOLUSD",1767645975828,0.68098551,138.25,138.21,7.23535188]
["bitfinex","SOLUSD",1767645976914,0.68098551,138.24,138.2,0.69390414]
["bitfinex","SOLUSD",1767645977522,0.65098552,138.24,138.2,0.69390414]
["bitfinex","SOLUSD",1767645978137,0.65098552,138.24,138.2,7.92967409]
["bitfinex","SOLUSD",1767645978348,2.43200717,138.27,138.21,0.69390414]
["bitfinex","SOLUSD",1767645978529,3.80531235,138.27,138.21,13.87390414]
["bitfinex","SOLUSD",1767645979642,0.68098551,138.27,138.21,13.87390414]
["bitfinex","SOLUSD",1767645979946,0.68098551,138.27,138.21,21.10909416]
["bitfinex","SOLUSD",1767645980123,0.68098551,138.27,138.21,20.41519002]
["bitfinex","SOLUSD",1767645981521,0.68098551,138.26,138.21,21.10909416]
["bitfinex","SOLUSD",1767645981933,0.68098551,138.26,138.21,13.87390414]
["bitfinex","SOLUSD",1767645982142,0.68098551,138.25,138.21,13.87390414]
["bitfinex","SOLUSD",1767645982444,0.68098551,138.25,138.2,82.7096072]
["bitfinex","SOLUSD",1767645983130,0.68098551,138.25,138.2,82.01570306]
["bitfinex","SOLUSD",1767645983334,0.68098551,138.25,138.21,0.69390414]
["bitfinex","SOLUSD",1767645984250,4.48629786,138.24,138.2,0.69390414]
["bitfinex","SOLUSD",1767645984626,0.68098551,138.23,138.2,0.69390414]
["bitfinex","SOLUSD",1767645985748,0.68098551,138.24,138.2,0.69390414]
["bitfinex","SOLUSD",1767645990051,0.68098551,138.25,138.21,0.69390414]
["bitfinex","SOLUSD",1767645990745,0.68098551,138.27,138.21,0.69390414]
["bitfinex","SOLUSD",1767645990954,0.68098551,138.27,138.22,0.66830883]
["bitfinex","SOLUSD",1767645991329,7.23194746,138.28,138.23,0.66830883]
["bitfinex","SOLUSD",1767645991529,7.92774973,138.28,138.23,0.66830883]
["bitfinex","SOLUSD",1767645992157,0.69580227,138.27,138.22,0.66830883]
["bitfinex","SOLUSD",1767645993450,0.69580227,138.27,138.23,0.66830883]
["bitfinex","SOLUSD",1767645993635,0.69580227,138.28,138.23,0.66830883]
["bitfinex","SOLUSD",1767645994333,7.92676977,138.3,138.23,0.66830883]
["bitfinex","SOLUSD",1767645994536,7.92562941,138.32,138.25,0.66830883]
["bitfinex","SOLUSD",1767645994731,0.69580227,138.33,138.25,0.66830883]
["bitfinex","SOLUSD",1767645995340,0.69580227,138.33,138.27,0.66830883]
["bitfinex","SOLUSD",1767645995544,0.69580227,138.33,138.29,0.66830883]
["bitfinex","SOLUSD",1767645995858,0.69580227,138.35,138.29,0.66830883]
["bitfinex","SOLUSD",1767645996370,7.92399382,138.35,138.29,0.66830883]
["bitfinex","SOLUSD",1767645996536,0.69580227,138.34,138.29,0.66830883]
["bitfinex","SOLUSD",1767645997654,0.69580227,138.34,138.29,7.89914325]
["bitfinex","SOLUSD",1767645997856,0.69580227,138.34,138.3,0.66830883]
["bitfinex","SOLUSD",1767645998759,0.69580227,138.34,138.29,0.66830883]
["bitfinex","SOLUSD",1767645998760,7.92447753,138.34,138.29,0.66830883]
["bitfinex","SOLUSD",1767645999259,0.69580227,138.33,138.29,0.66830883]
["bitfinex","SOLUSD",1767646000847,0.69580227,138.34,138.29,7.23117859]
["bitfinex","SOLUSD",1767646001254,0.69580227,138.34,138.3,0.66830883]
["bitfinex","SOLUSD",1767646002665,0.69580227,138.34,138.3,7.89891592]
["bitfinex","SOLUSD",1767646003362,0.69580227,138.34,138.3,0.66830883]
["bitfinex","SOLUSD",1767646003960,0.69580228,138.37,138.31,0.66830883]
["bitfinex","SOLUSD",1767646004369,4.50111462,138.36,138.32,0.66830883]
["bitfinex","SOLUSD",1767646004560,0.69580227,138.36,138.32,0.66830883]
["bitfinex","SOLUSD",1767646005946,1e-08,138.37,138.33,0.66830883]
["bitfinex","SOLUSD",1767646008871,1e-08,138.37,138.33,7.89726371]
["bitfinex","SOLUSD",1767646009576,1e-08,138.37,138.34,0.66830883]
["bitfinex","SOLUSD",1767646010085,4.50111463,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767646010450,4.50111463,138.37,138.33,0.66830883]
["bitfinex","SOLUSD",1767646010651,4.50111462,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767646012555,3.80531235,138.34,138.31,0.66830883]
["bitfinex","SOLUSD",1767646012767,4.50111462,138.34,138.31,0.66830883]
["bitfinex","SOLUSD",1767646013010,4.50111462,138.34,138.3,75.44830883]
["bitfinex","SOLUSD",1767646013280,4.50111462,138.34,138.3,21.07893514]
["bitfinex","SOLUSD",1767646013477,0.69580227,138.34,138.3,21.07893514]
["bitfinex","SOLUSD",1767646013674,0.69580227,138.34,138.31,0.70000408]
["bitfinex","SOLUSD",1767646014054,4.51912163,138.36,138.31,7.92993033]
["bitfinex","SOLUSD",1767646014252,4.51912163,138.36,138.32,7.22943855]
["bitfinex","SOLUSD",1767646014455,4.51912163,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767646015979,0.71380928,138.36,138.33,13.18]
["bitfinex","SOLUSD",1767646017385,0.71380928,138.36,138.33,12.455]
["bitfinex","SOLUSD",1767646017883,0.71380928,138.36,138.33,11.75666962]
["bitfinex","SOLUSD",1767646018788,0.61380928,138.35,138.31,21.10942647]
["bitfinex","SOLUSD",1767646019466,0.61380928,138.35,138.31,7.92942647]
["bitfinex","SOLUSD",1767646020469,0.61380928,138.35,138.31,7.22942239]
["bitfinex","SOLUSD",1767646020772,0.61380928,138.35,138.3,7.23052315]
["bitfinex","SOLUSD",1767646021078,0.099,138.34,138.28,80.34084513]
["bitfinex","SOLUSD",1767646021258,0.099,138.34,138.29,7.23089466]
["bitfinex","SOLUSD",1767646021969,0.099,138.34,138.29,7.89278108]
["bitfinex","SOLUSD",1767646023477,0.099,138.34,138.29,7.23089466]
["bitfinex","SOLUSD",1767646023676,0.099,138.34,138.28,61.6]
["bitfinex","SOLUSD",1767646023885,0.61380928,138.32,138.27,0.66188642]
["bitfinex","SOLUSD",1767646024266,0.61380928,138.32,138.28,0.66188642]
["bitfinex","SOLUSD",1767646024979,0.61380928,138.32,138.27,0.66188642]
["bitfinex","SOLUSD",1767646025470,7.8435311,138.32,138.27,0.66188642]
["bitfinex","SOLUSD",1767646026887,0.099,138.31,138.27,0.66188642]
["bitfinex","SOLUSD",1767646027084,0.099,138.31,138.25,0.66188642]
["bitfinex","SOLUSD",1767646029078,0.60866118,138.3,138.25,0.66188642]
["bitfinex","SOLUSD",1767646031189,0.10409661,138.29,138.25,0.66188642]
["bitfinex","SOLUSD",1767646034199,0.61380928,138.32,138.26,0.66188642]
["bitfinex","SOLUSD",1767646034896,0.099,138.31,138.26,0.66188642]
["bitfinex","SOLUSD",1767646036374,0.099,138.31,138.27,0.66188642]
["bitfinex","SOLUSD",1767646038914,0.61380928,138.34,138.28,0.66188642]
["bitfinex","SOLUSD",1767646039272,13.79380928,138.36,138.28,0.66188642]
["bitfinex","SOLUSD",1767646039476,0.099,138.35,138.28,0.66188642]
["bitfinex","SOLUSD",1767646040474,0.099,138.35,138.3,0.66188642]
["bitfinex","SOLUSD",1767646040803,0.099,138.35,138.29,7.23118085]
["bitfinex","SOLUSD",1767646040804,0.099,138.35,138.29,0.66188642]
["bitfinex","SOLUSD",1767646042206,0.099,138.35,138.27,0.66188642]
["bitfinex","SOLUSD",1767646042507,0.10409661,138.33,138.27,0.66188642]
["bitfinex","SOLUSD",1767646042812,38.47652118,138.36,138.24,7.89538671]
["bitfinex","SOLUSD",1767646042813,0.1090918,138.31,138.24,7.89538671]
["bitfinex","SOLUSD",1767646042980,0.1090918,138.31,138.25,0.66188642]
["bitfinex","SOLUSD",1767646043376,2.54124566,138.31,138.25,0.66188642]
["bitfinex","SOLUSD",1767646043578,0.5986703,138.3,138.21,22.44971672]
["bitfinex","SOLUSD",1767646043777,13.18,138.32,138.22,0.66188642]
["bitfinex","SOLUSD",1767646043778,2.54614145,138.28,138.22,0.66188642]
["bitfinex","SOLUSD",1767646043979,7.34609852,138.28,138.23,0.66188642]
["bitfinex","SOLUSD",1767646047079,0.61380928,138.3,138.24,0.66188642]
["bitfinex","SOLUSD",1767646047794,7.84467387,138.3,138.25,0.66188642]
["bitfinex","SOLUSD",1767646051602,7.2301352,138.31,138.25,0.66188642]
["bitfinex","SOLUSD",1767646051907,7.3291352,138.31,138.25,0.66188642]
["bitfinex","SOLUSD",1767646052095,0.60866118,138.3,138.25,0.66188642]
["bitfinex","SOLUSD",1767646053513,0.60361554,138.28,138.23,0.7019593]
["bitfinex","SOLUSD",1767646053708,7.3413186,138.27,138.23,0.7019593]
["bitfinex","SOLUSD",1767646053900,0.5986703,138.26,138.22,7.23478356]
["bitfinex","SOLUSD",1767646054107,20.41194764,138.28,138.23,0.7019593]
["bitfinex","SOLUSD",1767646054686,31.25588592,138.31,138.24,0.7019593]
["bitfinex","SOLUSD",1767646055910,7.23092903,138.3,138.25,0.7019593]
["bitfinex","SOLUSD",1767646056112,7.81473832,138.3,138.25,0.7019593]
["bitfinex","SOLUSD",1767646057225,7.81473832,138.3,138.25,1.1366593]
["bitfinex","SOLUSD",1767646059314,0.099,138.29,138.25,1.1366593]
["bitfinex","SOLUSD",1767646060717,2.50115387,138.29,138.25,1.1366593]
["bitfinex","SOLUSD",1767646061018,2.43215386,138.28,138.25,0.4347]
["bitfinex","SOLUSD",1767646061218,27.74128683,138.29,138.25,0.4347]
["bitfinex","SOLUSD",1767646061425,15.61215386,138.28,138.25,0.4347]
["bitfinex","SOLUSD",1767646061921,15.61215386,138.28,138.22,62.3019593]
["bitfinex","SOLUSD",1767646062095,15.61215386,138.28,138.22,0.7019593]
["bitfinex","SOLUSD",1767646062298,13.18,138.28,138.22,0.7019593]
["bitfinex","SOLUSD",1767646062531,0.1191093,138.27,138.22,7.93667549]
["bitfinex","SOLUSD",1767646062820,0.1191093,138.27,138.2,37.6258762]
["bitfinex","SOLUSD",1767646063331,0.1191093,138.27,138.19,0.1]
["bitfinex","SOLUSD",1767646063332,0.2444548,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767646063494,13.4244548,138.25,138.19,0.1]
["bitfinex","SOLUSD",1767646063906,15.85660866,138.25,138.19,0.1]
["bitfinex","SOLUSD",1767646064206,0.66984766,138.24,138.19,0.1]
["bitfinex","SOLUSD",1767646064415,13.4244548,138.25,138.19,0.1]
["bitfinex","SOLUSD",1767646064616,15.85660866,138.25,138.2,0.7019593]
["bitfinex","SOLUSD",1767646064819,13.4244548,138.25,138.2,0.7019593]
["bitfinex","SOLUSD",1767646065002,2.43215386,138.24,138.2,0.7019593]
["bitfinex","SOLUSD",1767646065312,7.23379629,138.24,138.2,0.7019593]
["bitfinex","SOLUSD",1767646067794,0.67414455,138.23,138.19,0.8019593]
["bitfinex","SOLUSD",1767646068217,10.3400947,138.24,138.19,0.8019593]
["bitfinex","SOLUSD",1767646068717,20.41342289,138.25,138.19,0.8019593]
["bitfinex","SOLUSD",1767646069602,20.65787769,138.25,138.19,0.8019593]
["bitfinex","SOLUSD",1767646071823,20.65787769,138.25,138.2,0.7019593]
["bitfinex","SOLUSD",1767646072002,44.50560629,138.3,138.2,0.7019593]
["bitfinex","SOLUSD",1767646072003,7.23247158,138.27,138.2,0.7019593]
["bitfinex","SOLUSD",1767646072201,7.23247158,138.27,138.22,0.7019593]
["bitfinex","SOLUSD",1767646073926,7.93600343,138.27,138.22,0.7019593]
["bitfinex","SOLUSD",1767646074627,0.21536138,138.26,138.22,0.7019593]
["bitfinex","SOLUSD",1767646074824,0.21536138,138.26,138.21,0.66154593]
["bitfinex","SOLUSD",1767646076027,0.21536138,138.26,138.21,7.89679724]
["bitfinex","SOLUSD",1767646076820,0.21536138,138.26,138.22,0.66154593]
["bitfinex","SOLUSD",1767646077025,7.44783296,138.27,138.22,0.66154593]
["bitfinex","SOLUSD",1767646077223,3.130804,138.26,138.2,0.66154593]
["bitfinex","SOLUSD",1767646077413,16.310804,138.26,138.2,0.66154593]
["bitfinex","SOLUSD",1767646077610,0.22019427,138.25,138.2,0.66154593]
["bitfinex","SOLUSD",1767646077813,13.18,138.26,138.22,0.66154593]
["bitfinex","SOLUSD",1767646079110,13.18,138.26,138.23,0.66154593]
["bitfinex","SOLUSD",1767646081134,2.43215386,138.3,138.24,0.66467308]
["bitfinex","SOLUSD",1767646081135,13.84006825,138.3,138.24,0.66467308]
["bitfinex","SOLUSD",1767646081632,0.66006825,138.32,138.24,0.66467308]
["bitfinex","SOLUSD",1767646082032,0.25839034,138.31,138.24,0.66467308]
["bitfinex","SOLUSD",1767646083038,7.48858148,138.31,138.26,0.66467308]
["bitfinex","SOLUSD",1767646084224,7.48858148,138.31,138.25,7.23327305]
["bitfinex","SOLUSD",1767646084225,0.65605147,138.3,138.25,0.66467308]
["bitfinex","SOLUSD",1767646084429,7.23019114,138.31,138.25,0.66467308]
["bitfinex","SOLUSD",1767646084641,0.25839034,138.31,138.25,0.66467308]
["bitfinex","SOLUSD",1767646085222,7.22925754,138.33,138.25,0.66467308]
["bitfinex","SOLUSD",1767646085420,0.25839034,138.33,138.25,0.66467308]
["bitfinex","SOLUSD",1767646085615,0.65605147,138.33,138.25,0.66467308]
["bitfinex","SOLUSD",1767646086024,0.26236695,138.32,138.25,0.66467308]
["bitfinex","SOLUSD",1767646086750,7.88224983,138.31,138.25,0.66467308]
["bitfinex","SOLUSD",1767646088442,21.06224983,138.31,138.25,0.66467308]
["bitfinex","SOLUSD",1767646089545,0.26626443,138.3,138.25,0.66467308]
["bitfinex","SOLUSD",1767646091653,0.26626443,138.3,138.26,0.66467308]
["bitfinex","SOLUSD",1767646092024,7.49698292,138.3,138.26,0.66467308]
["bitfinex","SOLUSD",1767646093543,7.23071849,138.3,138.26,0.66467308]
["bitfinex","SOLUSD",1767646096047,7.48910883,138.3,138.26,0.66467308]
["bitfinex","SOLUSD",1767646096244,0.65605147,138.29,138.25,0.66467308]
["bitfinex","SOLUSD",1767646097530,3.09222211,138.28,138.21,0.66467308]
["bitfinex","SOLUSD",1767646097749,7.23274989,138.26,138.21,0.66467308]
["bitfinex","SOLUSD",1767646097964,13.18,138.25,138.21,0.66467308]
["bitfinex","SOLUSD",1767646098362,13.15000001,138.25,138.22,0.66467308]
["bitfinex","SOLUSD",1767646098554,0.66006825,138.29,138.22,0.66467308]
["bitfinex","SOLUSD",1767646098855,0.65605147,138.27,138.21,7.2352918]
["bitfinex","SOLUSD",1767646099054,0.65605147,138.27,138.21,7.89996488]
["bitfinex","SOLUSD",1767646099252,0.65605147,138.27,138.22,0.66467308]
["bitfinex","SOLUSD",1767646099758,13.83605147,138.27,138.22,0.66467308]
["bitfinex","SOLUSD",1767646100562,0.26236695,138.26,138.22,0.66467308]
["bitfinex","SOLUSD",1767646101059,20.4122426,138.27,138.22,0.66467308]
["bitfinex","SOLUSD",1767646101237,21.06829407,138.27,138.22,0.66467308]
["bitfinex","SOLUSD",1767646102855,7.89182931,138.28,138.23,0.66467308]
["bitfinex","SOLUSD",1767646103040,13.18,138.27,138.23,0.66467308]
["bitfinex","SOLUSD",1767646103650,20.6701514,138.28,138.23,0.66467308]
["bitfinex","SOLUSD",1767646105655,0.26236695,138.26,138.22,0.66467308]
["bitfinex","SOLUSD",1767646106538,7.89274793,138.27,138.22,0.66467308]
["bitfinex","SOLUSD",1767646110667,0.25839034,138.26,138.21,7.89979702]
["bitfinex","SOLUSD",1767646111049,0.22839035,138.26,138.21,7.89979702]
["bitfinex","SOLUSD",1767646112247,0.22839035,138.26,138.19,64.75930507]
["bitfinex","SOLUSD",1767646112447,29.11767898,138.27,138.2,0.65412802]
["bitfinex","SOLUSD",1767646112448,13.18,138.25,138.2,0.65412802]
["bitfinex","SOLUSD",1767646112641,20.41368217,138.25,138.2,0.65412802]
["bitfinex","SOLUSD",1767646113044,0.19088188,138.23,138.19,2.50517705]
["bitfinex","SOLUSD",1767646113243,13.18,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767646113443,13.18,138.22,138.19,0.75412802]
["bitfinex","SOLUSD",1767646114565,7.9319408,138.25,138.19,0.75412802]
["bitfinex","SOLUSD",1767646114762,13.18,138.23,138.19,0.75412802]
["bitfinex","SOLUSD",1767646115966,13.18,138.23,138.2,0.65412802]
["bitfinex","SOLUSD",1767646117455,13.18,138.23,138.21,0.65412802]
["bitfinex","SOLUSD",1767646118850,13.18,138.23,138.2,1.08832802]
["bitfinex","SOLUSD",1767646119577,13.18,138.23,138.2,0.4342]
["bitfinex","SOLUSD",1767646119578,21.10768275,138.23,138.2,0.4342]
["bitfinex","SOLUSD",1767646119962,20.41449789,138.23,138.2,1.08832802]
["bitfinex","SOLUSD",1767646120362,13.18,138.23,138.2,1.08832802]
["bitfinex","SOLUSD",1767646120769,20.60525861,138.23,138.2,0.4342]
["bitfinex","SOLUSD",1767646122384,13.18,138.23,138.21,0.65412802]
["bitfinex","SOLUSD",1767646123254,7.42491388,138.24,138.21,0.65412802]
["bitfinex","SOLUSD",1767646123451,13.18,138.23,138.21,0.65412802]
["bitfinex","SOLUSD",1767646123862,13.18,138.23,138.2,1.08832802]
["bitfinex","SOLUSD",1767646126881,13.18,138.23,138.21,0.65412802]
["bitfinex","SOLUSD",1767646127677,0.19088188,138.25,138.21,0.65412802]
["bitfinex","SOLUSD",1767646128181,0.69825863,138.26,138.21,0.65412802]
["bitfinex","SOLUSD",1767646128380,0.69825863,138.29,138.21,0.65412802]
["bitfinex","SOLUSD",1767646128578,13.18,138.29,138.23,0.65412802]
["bitfinex","SOLUSD",1767646128783,0.69318486,138.28,138.23,0.65412802]
["bitfinex","SOLUSD",1767646129683,0.69318486,138.28,138.24,7.88792431]
["bitfinex","SOLUSD",1767646130177,7.23076177,138.3,138.25,0.65412802]
["bitfinex","SOLUSD",1767646133484,7.42164365,138.3,138.25,0.65412802]
["bitfinex","SOLUSD",1767646135790,7.40550088,138.3,138.25,0.65730088]
["bitfinex","SOLUSD",1767646136979,7.40505086,138.31,138.26,0.65730088]
["bitfinex","SOLUSD",1767646137295,20.58505086,138.31,138.26,0.65730088]
["bitfinex","SOLUSD",1767646139394,13.18,138.31,138.27,0.65730088]
["bitfinex","SOLUSD",1767646139695,0.18008338,138.3,138.27,0.65730088]
["bitfinex","SOLUSD",1767646141892,0.70387537,138.29,138.23,62.25577423]
["bitfinex","SOLUSD",1767646142090,0.1853213,138.27,138.23,0.65577423]
["bitfinex","SOLUSD",1767646143098,3.9897536,138.27,138.2,0.65577423]
["bitfinex","SOLUSD",1767646143278,0.69868983,138.26,138.2,0.65577423]
["bitfinex","SOLUSD",1767646143476,13.37045499,138.25,138.2,0.65577423]
["bitfinex","SOLUSD",1767646143672,7.92740377,138.24,138.2,0.65577423]
["bitfinex","SOLUSD",1767646143878,7.89740378,138.24,138.2,0.65577423]
["bitfinex","SOLUSD",1767646144870,0.19548651,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767646145895,0.71795092,138.25,138.19,0.75577423]
["bitfinex","SOLUSD",1767646146099,0.17138651,138.27,138.19,0.75577423]
["bitfinex","SOLUSD",1767646146274,36.14654857,138.33,138.21,0.65577423]
["bitfinex","SOLUSD",1767646146275,0.71795092,138.29,138.21,0.65577423]
["bitfinex","SOLUSD",1767646146596,0.71795092,138.29,138.22,0.65577423]
["bitfinex","SOLUSD",1767646148474,7.40309029,138.28,138.22,0.65577423]
["bitfinex","SOLUSD",1767646148695,0.71248527,138.27,138.2,0.65577423]
["bitfinex","SOLUSD",1767646148896,13.3567975,138.26,138.2,0.65577423]
["bitfinex","SOLUSD",1767646149083,13.3567975,138.26,138.19,0.75577423]
["bitfinex","SOLUSD",1767646149084,13.18,138.26,138.19,0.75577423]
["bitfinex","SOLUSD",1767646149281,13.35138651,138.26,138.19,0.75577423]
["bitfinex","SOLUSD",1767646149595,13.35138651,138.26,138.22,0.4342]
["bitfinex","SOLUSD",1767646149799,7.23327305,138.25,138.22,0.4342]
["bitfinex","SOLUSD",1767646149980,20.58431307,138.26,138.22,0.4342]
["bitfinex","SOLUSD",1767646150180,20.58431307,138.26,138.22,1.08997423]
["bitfinex","SOLUSD",1767646150994,20.55431308,138.26,138.22,0.4342]
["bitfinex","SOLUSD",1767646151881,0.71248527,138.25,138.22,0.4342]
["bitfinex","SOLUSD",1767646153202,7.94591824,138.25,138.22,0.4342]
["bitfinex","SOLUSD",1767646157805,0.1767975,138.24,138.22,0.4342]
["bitfinex","SOLUSD",1767646158000,0.1767975,138.24,138.19,0.75577423]
["bitfinex","SOLUSD",1767646158194,0.70712839,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767646160081,0.18210081,138.21,138.19,0.1]
["bitfinex","SOLUSD",1767646160285,7.40635713,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767646160905,20.41445363,138.23,138.19,0.75577423]
["bitfinex","SOLUSD",1767646161506,20.58584014,138.23,138.19,0.75577423]
["bitfinex","SOLUSD",1767646168906,0.71248527,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767646169600,0.71248527,138.22,138.17,0.65577423]
["bitfinex","SOLUSD",1767646170711,0.1767975,138.2,138.15,0.75577423]
["bitfinex","SOLUSD",1767646170920,0.67034798,138.19,138.15,0.75577423]
["bitfinex","SOLUSD",1767646171908,0.67034798,138.19,138.15,0.1]
["bitfinex","SOLUSD",1767646172916,0.21851342,138.18,138.15,0.1]
["bitfinex","SOLUSD",1767646175814,7.4556682,138.18,138.15,0.1]
["bitfinex","SOLUSD",1767646176312,25.3294981,138.18,138.14,2.36687972]
["bitfinex","SOLUSD",1767646176711,0.67034798,138.17,138.14,2.36687972]
["bitfinex","SOLUSD",1767646177420,7.907813,138.17,138.14,2.36687972]
["bitfinex","SOLUSD",1767646180201,18.7626913,138.18,138.14,3.06252568]
["bitfinex","SOLUSD",1767646181296,7.23607674,138.2,138.15,0.69564596]
["bitfinex","SOLUSD",1767646181506,13.85034798,138.21,138.15,0.69564596]
["bitfinex","SOLUSD",1767646182324,21.08596706,138.21,138.15,0.69564596]
["bitfinex","SOLUSD",1767646183325,21.08596706,138.21,138.16,0.69564596]
["bitfinex","SOLUSD",1767646185431,13.18,138.21,138.17,0.69564596]
["bitfinex","SOLUSD",1767646186515,20.41548797,138.21,138.17,0.69564596]
["bitfinex","SOLUSD",1767646187332,13.18,138.21,138.17,0.69564596]
["bitfinex","SOLUSD",1767646187830,7.23539012,138.21,138.17,0.69564596]
["bitfinex","SOLUSD",1767646192509,7.23506409,138.22,138.17,0.69564596]
["bitfinex","SOLUSD",1767646193207,7.23506409,138.22,138.14,20.46395357]
["bitfinex","SOLUSD",1767646193208,0.12496669,138.21,138.15,0.69564596]
["bitfinex","SOLUSD",1767646193411,0.6594409,138.2,138.15,0.69564596]
["bitfinex","SOLUSD",1767646193612,13.8394409,138.2,138.15,0.69564596]
["bitfinex","SOLUSD",1767646194408,21.07560347,138.2,138.15,0.69564596]
["bitfinex","SOLUSD",1767646195430,0.13031143,138.19,138.15,0.69564596]
["bitfinex","SOLUSD",1767646196328,0.6541496,138.18,138.14,3.03750148]
["bitfinex","SOLUSD",1767646196632,7.8915341,138.18,138.14,3.03750148]
["bitfinex","SOLUSD",1767646197036,7.8915341,138.18,138.15,0.67062176]
["bitfinex","SOLUSD",1767646197532,0.11702256,138.17,138.14,1.64187972]
["bitfinex","SOLUSD",1767646197832,2.43653904,138.15,138.11,0.1]
["bitfinex","SOLUSD",1767646198420,2.43653904,138.14,138.05,31.2885773]
["bitfinex","SOLUSD",1767646198619,9.67653424,138.13,138.06,7.24282777]
["bitfinex","SOLUSD",1767646198926,7.2399952,138.13,138.06,7.24282777]
["bitfinex","SOLUSD",1767646199737,13.18,138.14,138.07,0.67062176]
["bitfinex","SOLUSD",1767646200031,20.41915815,138.14,138.07,0.67062176]
["bitfinex","SOLUSD",1767646200339,2.43653904,138.14,138.07,0.67062176]
["bitfinex","SOLUSD",1767646200834,2.43653904,138.13,138.07,0.67062176]
["bitfinex","SOLUSD",1767646201342,2.43653904,138.14,138.07,0.67062176]
["bitfinex","SOLUSD",1767646201820,13.18,138.16,138.08,0.66926404]
["bitfinex","SOLUSD",1767646202221,2.43653904,138.15,138.08,0.66926404]
["bitfinex","SOLUSD",1767646202733,31.27572051,138.16,138.09,0.66926404]
["bitfinex","SOLUSD",1767646202918,27.77132006,138.15,138.09,0.66926404]
["bitfinex","SOLUSD",1767646204549,7.23850886,138.15,138.09,0.66926404]
["bitfinex","SOLUSD",1767646204726,7.23850886,138.15,138.1,0.66926404]
["bitfinex","SOLUSD",1767646205040,9.6750479,138.15,138.1,0.66926404]
["bitfinex","SOLUSD",1767646205348,27.77132006,138.15,138.1,0.66926404]
["bitfinex","SOLUSD",1767646206134,2.43653904,138.14,138.1,0.66926404]
["bitfinex","SOLUSD",1767646206724,27.77132006,138.15,138.1,0.66926404]
["bitfinex","SOLUSD",1767646209042,2.43653904,138.14,138.1,0.66926404]
["bitfinex","SOLUSD",1767646209425,2.43653904,138.12,138.08,0.66926404]
["bitfinex","SOLUSD",1767646209625,2.43653904,138.11,138.08,0.66926404]
["bitfinex","SOLUSD",1767646209863,7.23987452,138.13,138.08,0.66926404]
["bitfinex","SOLUSD",1767646210021,2.43653904,138.12,138.08,0.66926404]
["bitfinex","SOLUSD",1767646210624,31.27532864,138.16,138.08,0.66926404]
["bitfinex","SOLUSD",1767646210837,2.43653904,138.15,138.08,0.66926404]
["bitfinex","SOLUSD",1767646211424,7.23850886,138.15,138.09,0.66926404]
["bitfinex","SOLUSD",1767646212232,2.43653904,138.14,138.09,0.66926404]
["bitfinex","SOLUSD",1767646212628,25.33478102,138.15,138.09,0.66926404]
["bitfinex","SOLUSD",1767646212629,27.77132006,138.15,138.09,0.66926404]
["bitfinex","SOLUSD",1767646212842,2.43653904,138.14,138.09,0.66926404]
["bitfinex","SOLUSD",1767646213049,27.77132006,138.15,138.09,0.66926404]
["bitfinex","SOLUSD",1767646214048,7.23850886,138.15,138.1,0.66926404]
["bitfinex","SOLUSD",1767646214350,9.6750479,138.15,138.1,0.66926404]
["bitfinex","SOLUSD",1767646215140,7.23850886,138.15,138.1,0.66926404]
["bitfinex","SOLUSD",1767646215446,15.63653904,138.16,138.11,0.66926404]
["bitfinex","SOLUSD",1767646215447,20.43816762,138.16,138.11,0.66926404]
["bitfinex","SOLUSD",1767646216023,2.43653904,138.15,138.11,0.66926404]
["bitfinex","SOLUSD",1767646216948,2.43653904,138.14,138.11,0.66926404]
["bitfinex","SOLUSD",1767646217257,9.67596327,138.14,138.11,0.66926404]
["bitfinex","SOLUSD",1767646217456,7.23942423,138.14,138.11,0.66926404]
["bitfinex","SOLUSD",1767646217753,9.67596327,138.14,138.11,0.66926404]
["bitfinex","SOLUSD",1767646218050,2.43653904,138.13,138.07,0.66926404]
["bitfinex","SOLUSD",1767646218256,2.43653904,138.12,138.07,0.66926404]
["bitfinex","SOLUSD",1767646218653,2.43653904,138.13,138.07,0.66926404]
["bitfinex","SOLUSD",1767646219158,7.24008108,138.12,138.07,0.66926404]
["bitfinex","SOLUSD",1767646219365,9.67662012,138.12,138.07,0.66926404]
["bitfinex","SOLUSD",1767646220460,2.43653904,138.11,138.06,0.66926404]
["bitfinex","SOLUSD",1767646221438,2.43653904,138.09,138.04,0.66926404]
["bitfinex","SOLUSD",1767646222441,7.24217844,138.08,138.04,0.66926404]
["bitfinex","SOLUSD",1767646222756,9.67871748,138.08,138.04,0.66926404]
["bitfinex","SOLUSD",1767646222934,2.43653904,138.07,138.04,0.66926404]
["bitfinex","SOLUSD",1767646223139,27.78416359,138.08,138.04,0.66926404]
["bitfinex","SOLUSD",1767646223664,25.34762455,138.08,138.04,0.66926404]
["bitfinex","SOLUSD",1767646223843,7.24187404,138.09,138.04,0.66926404]
["bitfinex","SOLUSD",1767646224752,13.2,138.1,138.05,0.66926404]
["bitfinex","SOLUSD",1767646224953,13.2,138.13,138.05,0.66926404]
["bitfinex","SOLUSD",1767646225156,13.2,138.14,138.05,0.66926404]
["bitfinex","SOLUSD",1767646226151,13.2,138.14,138.07,0.66926404]
["bitfinex","SOLUSD",1767646227282,20.43904738,138.14,138.07,0.66926404]
["bitfinex","SOLUSD",1767646227458,7.23872389,138.15,138.07,0.66926404]
["bitfinex","SOLUSD",1767646227863,3.81507454,138.13,138.07,0.66926404]
["bitfinex","SOLUSD",1767646228181,7.23955693,138.13,138.07,0.66926404]
["bitfinex","SOLUSD",1767646228752,7.23955693,138.13,138.08,0.66926404]
["bitfinex","SOLUSD",1767646229569,25.33844927,138.13,138.08,0.66926404]
["bitfinex","SOLUSD",1767646229954,0.07702256,138.12,138.05,7.24354254]
["bitfinex","SOLUSD",1767646230948,3.8920971,138.12,138.04,13.2]
["bitfinex","SOLUSD",1767646231149,3.8920971,138.1,138.02,7.24522669]
["bitfinex","SOLUSD",1767646231360,0.07702256,138.09,138.01,7.34569133]
["bitfinex","SOLUSD",1767646231654,17.0920971,138.09,138.01,7.34569133]
["bitfinex","SOLUSD",1767646231864,17.0920971,138.09,138.02,0.70245105]
["bitfinex","SOLUSD",1767646232178,7.24217844,138.08,138.02,0.70245105]
["bitfinex","SOLUSD",1767646233973,25.34762455,138.08,138.02,0.70245105]
["bitfinex","SOLUSD",1767646234178,0.07702256,138.07,138.02,0.70245105]
["bitfinex","SOLUSD",1767646235384,0.07702256,138.07,138.01,0.1]
["bitfinex","SOLUSD",1767646235693,29.23972165,138.08,138.01,0.80245105]
["bitfinex","SOLUSD",1767646236279,3.8920971,138.07,138.01,0.80245105]
["bitfinex","SOLUSD",1767646236483,3.8920971,138.06,138.01,0.80245105]
["bitfinex","SOLUSD",1767646236662,25.42464711,138.08,138.01,0.80245105]
["bitfinex","SOLUSD",1767646236862,25.42464711,138.08,138.02,0.70245105]
["bitfinex","SOLUSD",1767646237065,29.23972165,138.08,138.02,0.70245105]
["bitfinex","SOLUSD",1767646237784,7.24217844,138.08,138.02,0.70245105]
["bitfinex","SOLUSD",1767646238663,11.13427554,138.08,138.02,0.70245105]
["bitfinex","SOLUSD",1767646238864,29.23972165,138.08,138.02,0.70245105]
["bitfinex","SOLUSD",1767646239072,0.07702256,138.06,138.02,0.70245105]
["bitfinex","SOLUSD",1767646239762,7.32025014,138.06,138.02,0.70245105]
["bitfinex","SOLUSD",1767646239962,7.24322758,138.06,138.02,0.70245105]
["bitfinex","SOLUSD",1767646241360,25.35129653,138.06,138.02,0.70245105]
["bitfinex","SOLUSD",1767646241579,25.42831909,138.06,138.01,0.1]
["bitfinex","SOLUSD",1767646241780,29.24339363,138.06,138.01,0.1]
["bitfinex","SOLUSD",1767646241989,0.07702256,138.04,138.01,1e-08]
["bitfinex","SOLUSD",1767646242569,0.07702256,138.03,138.01,1e-08]
["bitfinex","SOLUSD",1767646243293,61.56743444,138.06,138.01,1e-08]
["bitfinex","SOLUSD",1767646243294,13.27702256,138.02,138.01,1e-08]
["bitfinex","SOLUSD",1767646243492,0.07702256,138.01,137.97,2.8466819]
["bitfinex","SOLUSD",1767646243664,0.07702256,138.01,137.93,0.80245105]
["bitfinex","SOLUSD",1767646243865,0.1029699,137.97,137.93,0.1]
["bitfinex","SOLUSD",1767646244069,13.2,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767646245086,0.1029699,137.97,137.93,0.1]
["bitfinex","SOLUSD",1767646245288,13.3029699,137.97,137.93,0.1]
["bitfinex","SOLUSD",1767646245689,13.27296991,137.97,137.93,0.80245105]
["bitfinex","SOLUSD",1767646245890,20.52135678,137.97,137.93,0.80245105]
["bitfinex","SOLUSD",1767646246188,20.44838687,137.97,137.93,0.80245105]
["bitfinex","SOLUSD",1767646246887,24.93636356,137.97,137.9,7.25117491]
["bitfinex","SOLUSD",1767646247090,4.10920142,137.96,137.88,8.35013837]
["bitfinex","SOLUSD",1767646247294,4.10920142,137.96,137.87,18.13237736]
["bitfinex","SOLUSD",1767646247295,0.29412688,137.96,137.87,18.13237736]
["bitfinex","SOLUSD",1767646247471,0.29412688,137.96,137.87,26.48251573]
["bitfinex","SOLUSD",1767646247671,0.29412688,137.96,137.89,7.25201045]
["bitfinex","SOLUSD",1767646248068,7.5430405,137.96,137.88,7.25268349]
["bitfinex","SOLUSD",1767646248594,7.5430405,137.96,137.88,6.75268349]
["bitfinex","SOLUSD",1767646248893,7.5430405,137.96,137.89,0.70245105]
["bitfinex","SOLUSD",1767646249291,7.91814404,137.95,137.9,0.70245105]
["bitfinex","SOLUSD",1767646249470,13.2,137.94,137.9,0.70245105]
["bitfinex","SOLUSD",1767646251779,7.92207809,137.95,137.9,0.70245105]
["bitfinex","SOLUSD",1767646251987,13.2,137.95,137.91,0.70245105]
["bitfinex","SOLUSD",1767646252587,0.29412688,137.97,137.91,0.70245105]
["bitfinex","SOLUSD",1767646252898,13.2,137.96,137.91,0.70245105]
["bitfinex","SOLUSD",1767646253299,13.2,137.96,137.92,0.70245105]
["bitfinex","SOLUSD",1767646255181,13.2,137.96,137.93,0.69144012]
["bitfinex","SOLUSD",1767646257300,13.2,137.97,137.94,0.69144012]
["bitfinex","SOLUSD",1767646259889,7.24660259,138.0,137.95,0.69144012]
["bitfinex","SOLUSD",1767646260090,20.71994955,138.0,137.95,0.69144012]
["bitfinex","SOLUSD",1767646261504,0.68690651,137.99,137.95,0.69144012]
["bitfinex","SOLUSD",1767646263791,7.93412421,137.99,137.95,0.69144012]
["bitfinex","SOLUSD",1767646265408,13.2,138.0,137.96,0.71914594]
["bitfinex","SOLUSD",1767646265585,20.44643268,138.0,137.96,0.71914594]
["bitfinex","SOLUSD",1767646266209,13.2,138.0,137.96,7.96731662]
["bitfinex","SOLUSD",1767646266410,13.2,138.0,137.96,0.71914594]
["bitfinex","SOLUSD",1767646266993,7.24592897,138.01,137.96,0.71914594]
["bitfinex","SOLUSD",1767646267412,13.2,138.02,137.97,0.71914594]
["bitfinex","SOLUSD",1767646267413,21.1283628,138.02,137.97,0.71914594]
["bitfinex","SOLUSD",1767646268511,0.28428834,138.01,137.97,0.71914594]
["bitfinex","SOLUSD",1767646268888,3.81507454,138.04,137.97,0.71914594]
["bitfinex","SOLUSD",1767646268889,0.68690651,138.04,137.97,0.71914594]
["bitfinex","SOLUSD",1767646269091,7.93075493,138.05,137.98,0.71914594]
["bitfinex","SOLUSD",1767646269307,21.13075493,138.05,137.98,0.71914594]
["bitfinex","SOLUSD",1767646270011,0.28026256,138.04,137.98,0.71914594]
["bitfinex","SOLUSD",1767646270514,7.52485931,138.04,137.98,0.71914594]
["bitfinex","SOLUSD",1767646271205,7.52485931,138.04,137.98,7.96653729]
["bitfinex","SOLUSD",1767646271407,7.52485931,138.04,137.99,0.71914594]
["bitfinex","SOLUSD",1767646271986,3.81507454,138.06,137.99,0.71914594]
["bitfinex","SOLUSD",1767646271987,13.2,138.06,137.99,0.71914594]
["bitfinex","SOLUSD",1767646272191,0.68284007,138.05,137.99,0.71914594]
["bitfinex","SOLUSD",1767646272391,7.92663857,138.05,138.0,0.71914594]
["bitfinex","SOLUSD",1767646272592,7.92675002,138.05,138.0,0.71914594]
["bitfinex","SOLUSD",1767646272814,7.92675002,138.05,137.98,7.24724182]
["bitfinex","SOLUSD",1767646272815,0.28428834,138.04,137.99,0.71914594]
["bitfinex","SOLUSD",1767646274421,0.67885455,138.03,137.98,0.71914594]
["bitfinex","SOLUSD",1767646274721,0.67885455,138.03,137.97,0.71914594]
["bitfinex","SOLUSD",1767646274722,0.288234,138.02,137.97,0.71914594]
["bitfinex","SOLUSD",1767646274920,0.67494834,138.01,137.97,0.71914594]
["bitfinex","SOLUSD",1767646276307,0.67494834,138.01,137.95,0.71914594]
["bitfinex","SOLUSD",1767646276507,7.24637681,138.0,137.95,0.71914594]
["bitfinex","SOLUSD",1767646276899,7.24637681,138.0,137.93,0.71914594]
["bitfinex","SOLUSD",1767646276900,4.50198105,137.99,137.93,0.71914594]
["bitfinex","SOLUSD",1767646277120,0.28026256,137.98,137.93,0.71914594]
["bitfinex","SOLUSD",1767646278630,0.68690651,137.97,137.9,18.12848662]
["bitfinex","SOLUSD",1767646279926,0.68690651,137.96,137.89,7.25215751]
["bitfinex","SOLUSD",1767646280594,0.68690651,137.96,137.9,0.71914594]
["bitfinex","SOLUSD",1767646282001,0.68690651,137.96,137.92,0.71914594]
["bitfinex","SOLUSD",1767646283245,7.93542661,137.96,137.92,0.71914594]
["bitfinex","SOLUSD",1767646283722,0.68690651,137.97,137.92,0.71914594]
["bitfinex","SOLUSD",1767646286532,7.93490153,137.97,137.92,0.71914594]
["bitfinex","SOLUSD",1767646287010,7.24799502,137.97,137.93,0.71914594]
["bitfinex","SOLUSD",1767646287210,7.93438657,137.98,137.93,0.71914594]
["bitfinex","SOLUSD",1767646288407,13.88690651,138.0,137.93,0.71914594]
["bitfinex","SOLUSD",1767646288604,13.88690651,138.0,137.95,0.71914594]
["bitfinex","SOLUSD",1767646288931,0.68690651,137.99,137.95,0.71914594]
["bitfinex","SOLUSD",1767646291528,0.71965999,137.98,137.94,0.71681078]
["bitfinex","SOLUSD",1767646291906,21.16622283,138.0,137.95,0.71681078]
["bitfinex","SOLUSD",1767646292137,0.71965999,137.99,137.95,0.71681078]
["bitfinex","SOLUSD",1767646292337,0.71965999,137.99,137.94,0.71681078]
["bitfinex","SOLUSD",1767646292540,0.71965999,137.99,137.95,0.71681078]
["bitfinex","SOLUSD",1767646293736,0.71965999,138.0,137.96,0.71681078]
["bitfinex","SOLUSD",1767646296456,7.96611725,138.0,137.96,0.71681078]
["bitfinex","SOLUSD",1767646297034,7.24606973,138.01,137.96,0.71681078]
["bitfinex","SOLUSD",1767646297349,0.71965999,138.0,137.94,62.31681078]
["bitfinex","SOLUSD",1767646297526,0.71965999,138.0,137.94,61.6]
["bitfinex","SOLUSD",1767646297733,0.71965999,138.0,137.94,62.31681078]
["bitfinex","SOLUSD",1767646297943,0.71965999,137.98,137.94,62.31681078]
["bitfinex","SOLUSD",1767646298146,0.71965999,137.98,137.94,69.56627409]
["bitfinex","SOLUSD",1767646300254,0.71965999,137.99,137.95,0.71681078]
["bitfinex","SOLUSD",1767646301931,7.24697687,137.99,137.95,0.71681078]
["bitfinex","SOLUSD",1767646302458,7.96614578,138.0,137.95,0.71681078]
["bitfinex","SOLUSD",1767646303355,0.71965999,138.0,137.96,0.71681078]
["bitfinex","SOLUSD",1767646303553,21.1652557,138.02,137.96,0.71681078]
["bitfinex","SOLUSD",1767646303755,13.91965999,138.02,137.96,0.71681078]
["bitfinex","SOLUSD",1767646304430,13.2,138.02,137.96,0.71681078]
["bitfinex","SOLUSD",1767646304633,0.71965999,138.02,137.97,0.71681078]
["bitfinex","SOLUSD",1767646304867,0.71965999,138.04,137.97,0.71681078]
["bitfinex","SOLUSD",1767646305065,0.71965999,138.04,137.98,0.71681078]
["bitfinex","SOLUSD",1767646305664,0.71965999,138.03,137.99,0.71681078]
["bitfinex","SOLUSD",1767646306150,0.71965999,138.03,137.98,7.96402878]
["bitfinex","SOLUSD",1767646306335,7.96413287,138.04,137.99,0.71681078]
["bitfinex","SOLUSD",1767646306730,0.71965999,138.03,137.99,0.71681078]
["bitfinex","SOLUSD",1767646306934,0.71965999,138.03,138.0,0.71681078]
["bitfinex","SOLUSD",1767646307165,21.16349829,138.05,138.0,0.71681078]
["bitfinex","SOLUSD",1767646307532,0.71965999,138.04,138.0,0.71681078]
["bitfinex","SOLUSD",1767646308946,0.71965999,138.04,138.01,0.71681078]
["bitfinex","SOLUSD",1767646309145,7.96394218,138.04,138.0,0.71681078]
["bitfinex","SOLUSD",1767646309347,13.91965999,138.05,138.01,0.71681078]
["bitfinex","SOLUSD",1767646310139,21.16346762,138.05,138.01,0.71681078]
["bitfinex","SOLUSD",1767646310663,13.91965999,138.05,138.01,0.71681078]
["bitfinex","SOLUSD",1767646311835,13.2,138.05,138.02,0.71681078]
["bitfinex","SOLUSD",1767646313441,0.71965999,138.08,138.03,0.71681078]
["bitfinex","SOLUSD",1767646314043,7.9621251,138.08,138.03,0.71681078]
["bitfinex","SOLUSD",1767646314451,0.71315376,138.07,138.03,0.71681078]
["bitfinex","SOLUSD",1767646316765,0.71315376,138.07,138.03,7.96139211]
["bitfinex","SOLUSD",1767646316960,0.71315376,138.08,138.04,0.68761946]
["bitfinex","SOLUSD",1767646317165,7.95464289,138.1,138.04,0.68761946]
["bitfinex","SOLUSD",1767646317859,0.71315376,138.1,138.04,0.68761946]
["bitfinex","SOLUSD",1767646318058,0.71315376,138.1,138.05,0.68761946]
["bitfinex","SOLUSD",1767646318569,13.91315376,138.12,138.05,0.68761946]
["bitfinex","SOLUSD",1767646318879,0.71315376,138.11,138.06,0.68761946]
["bitfinex","SOLUSD",1767646320656,7.24017304,138.12,138.06,0.68761946]
["bitfinex","SOLUSD",1767646321053,7.89835628,138.14,138.07,0.67866307]
["bitfinex","SOLUSD",1767646321251,0.65915222,138.13,138.07,0.67866307]
["bitfinex","SOLUSD",1767646322477,7.89835628,138.14,138.07,0.67866307]
["bitfinex","SOLUSD",1767646322853,0.65915222,138.13,138.07,0.67866307]
["bitfinex","SOLUSD",1767646323255,7.8992333,138.12,138.07,0.67866307]
["bitfinex","SOLUSD",1767646323880,0.65915222,138.11,138.07,0.67866307]
["bitfinex","SOLUSD",1767646325476,0.65915222,138.07,137.99,0.67866307]
["bitfinex","SOLUSD",1767646325681,0.65915222,138.02,137.95,13.2]
["bitfinex","SOLUSD",1767646325864,0.65915222,138.01,137.94,7.92798519]
["bitfinex","SOLUSD",1767646326177,0.65915222,138.01,137.95,7.24896796]
["bitfinex","SOLUSD",1767646326373,0.65915222,138.01,137.95,7.92763103]
["bitfinex","SOLUSD",1767646326570,0.65915222,138.01,137.96,0.67866307]
["bitfinex","SOLUSD",1767646327582,0.65915222,138.01,137.96,7.92713494]
["bitfinex","SOLUSD",1767646328371,7.90509355,138.01,137.96,0.67866307]
["bitfinex","SOLUSD",1767646328864,7.90509355,138.01,137.96,7.9271222]
["bitfinex","SOLUSD",1767646329682,0.65915222,138.05,137.97,0.67866307]
["bitfinex","SOLUSD",1767646330265,0.65915222,138.05,138.0,0.67866307]
["bitfinex","SOLUSD",1767646331082,0.65915222,138.04,138.0,0.67866307]
["bitfinex","SOLUSD",1767646332970,0.65915222,138.02,137.96,0.67866307]
["bitfinex","SOLUSD",1767646333177,0.65915222,138.02,137.96,7.9267974]
["bitfinex","SOLUSD",1767646333482,0.65915222,138.02,137.97,0.67866307]
["bitfinex","SOLUSD",1767646333796,3.10459556,138.02,137.97,0.67866307]
["bitfinex","SOLUSD",1767646333972,0.65915222,138.0,137.94,0.67866307]
["bitfinex","SOLUSD",1767646334172,0.65915222,138.0,137.95,7.92762728]
["bitfinex","SOLUSD",1767646334377,0.65915222,138.0,137.95,0.67866307]
["bitfinex","SOLUSD",1767646334889,0.65915222,138.0,137.95,7.9276597]
["bitfinex","SOLUSD",1767646335391,0.65915222,138.0,137.96,0.67866307]
["bitfinex","SOLUSD",1767646335569,0.65915222,138.0,137.96,7.92713887]
["bitfinex","SOLUSD",1767646335765,0.65915222,138.0,137.96,0.67866307]
["bitfinex","SOLUSD",1767646336285,0.65915222,137.99,137.94,7.92784833]
["bitfinex","SOLUSD",1767646336481,0.65915222,137.99,137.94,0.67866307]
["bitfinex","SOLUSD",1767646336992,0.65915222,137.99,137.95,0.67866307]
["bitfinex","SOLUSD",1767646339584,7.90568183,138.0,137.95,0.67866307]
["bitfinex","SOLUSD",1767646339785,0.65915222,138.0,137.96,0.67866307]
["bitfinex","SOLUSD",1767646340087,0.65915222,137.99,137.93,0.67866307]
["bitfinex","SOLUSD",1767646340285,0.65915222,137.99,137.94,0.67866307]
["bitfinex","SOLUSD",1767646341296,0.65915222,137.99,137.94,7.92808959]
["bitfinex","SOLUSD",1767646341597,0.65915222,137.98,137.92,0.67866307]
["bitfinex","SOLUSD",1767646341796,0.65915222,137.97,137.92,7.25035854]
["bitfinex","SOLUSD",1767646341991,0.65915222,137.97,137.92,7.92902161]
["bitfinex","SOLUSD",1767646342296,0.65915222,137.99,137.94,0.67866307]
["bitfinex","SOLUSD",1767646342691,0.65915222,138.01,137.96,0.67866307]
["bitfinex","SOLUSD",1767646343189,7.9050831,138.01,137.96,0.67866307]
["bitfinex","SOLUSD",1767646344494,0.65915222,138.0,137.96,0.67866307]
["bitfinex","SOLUSD",1767646344700,0.65915222,137.98,137.94,62.27866307]
["bitfinex","SOLUSD",1767646345595,0.65915222,137.98,137.94,69.52817305]
["bitfinex","SOLUSD",1767646345781,7.90572122,138.0,137.95,0.67866307]
["bitfinex","SOLUSD",1767646346092,0.65915222,137.99,137.95,0.67866307]
["bitfinex","SOLUSD",1767646347094,0.65915222,138.0,137.95,0.67866307]
["bitfinex","SOLUSD",1767646347404,0.65915222,138.0,137.96,0.67866307]
["bitfinex","SOLUSD",1767646347789,0.65915222,138.01,137.96,0.67866307]
["bitfinex","SOLUSD",1767646348801,0.65915222,138.0,137.95,7.24890742]
["bitfinex","SOLUSD",1767646349100,0.65915222,138.0,137.94,69.52795317]
["bitfinex","SOLUSD",1767646349293,0.65915222,137.99,137.94,7.2492901]
["bitfinex","SOLUSD",1767646349608,0.65915222,137.99,137.93,21.12858504]
["bitfinex","SOLUSD",1767646349780,0.65915222,137.99,137.94,0.67866307]
["bitfinex","SOLUSD",1767646351288,0.65915222,137.99,137.94,7.92797902]
["bitfinex","SOLUSD",1767646352591,7.90607666,137.99,137.94,0.67866307]
["bitfinex","SOLUSD",1767646356998,0.65915222,137.99,137.94,7.92818558]
["bitfinex","SOLUSD",1767646357502,7.90611089,137.99,137.94,0.67866307]
["bitfinex","SOLUSD",1767646359212,0.71513387,137.98,137.94,0.67866307]
["bitfinex","SOLUSD",1767646362695,0.71513387,137.98,137.95,0.70398855]
["bitfinex","SOLUSD",1767646363106,7.96262204,137.98,137.95,0.70398855]
["bitfinex","SOLUSD",1767646363330,0.71513387,137.97,137.93,0.70398855]
["bitfinex","SOLUSD",1767646364189,0.71513387,137.98,137.93,0.70398855]
["bitfinex","SOLUSD",1767646364391,0.71513387,138.0,137.93,0.70398855]
["bitfinex","SOLUSD",1767646364606,0.71513387,137.99,137.94,0.70398855]
["bitfinex","SOLUSD",1767646365828,0.71513387,137.98,137.94,0.70398855]
["bitfinex","SOLUSD",1767646369607,0.71513387,137.99,137.95,0.70398855]
["bitfinex","SOLUSD",1767646370618,7.96207306,137.99,137.95,0.70398855]
["bitfinex","SOLUSD",1767646370818,0.71513387,137.99,137.95,0.70398855]
["bitfinex","SOLUSD",1767646371007,0.71513387,138.0,137.96,0.70398855]
["bitfinex","SOLUSD",1767646371922,0.71513387,138.0,137.94,0.70398855]
["bitfinex","SOLUSD",1767646372103,0.71513387,137.99,137.94,0.70398855]
["bitfinex","SOLUSD",1767646372300,3.81873792,137.99,137.94,0.70398855]
["bitfinex","SOLUSD",1767646372510,7.24742716,137.98,137.92,21.15454287]
["bitfinex","SOLUSD",1767646373401,7.24742716,137.98,137.9,9.05412692]
["bitfinex","SOLUSD",1767646373602,11.06616508,137.98,137.9,29.50540271]
["bitfinex","SOLUSD",1767646373802,29.18473298,137.98,137.9,29.50540271]
["bitfinex","SOLUSD",1767646374318,0.67353863,137.97,137.9,29.50540271]
["bitfinex","SOLUSD",1767646374619,0.67353863,137.97,137.91,7.91897742]
["bitfinex","SOLUSD",1767646375599,0.67353863,137.96,137.91,7.91897742]
["bitfinex","SOLUSD",1767646375806,0.64353864,137.96,137.91,7.91897742]
["bitfinex","SOLUSD",1767646376819,0.64353864,137.96,137.92,0.66792647]
["bitfinex","SOLUSD",1767646377022,0.61353865,137.96,137.92,0.66792647]
["bitfinex","SOLUSD",1767646377728,7.24823304,137.97,137.92,0.66792647]
["bitfinex","SOLUSD",1767646378508,42.38685209,137.97,137.91,0.66792647]
["bitfinex","SOLUSD",1767646379040,0.67353863,137.96,137.91,0.66792647]
["bitfinex","SOLUSD",1767646380235,0.67353863,137.96,137.92,0.66792647]
["bitfinex","SOLUSD",1767646380411,20.44823304,137.97,137.92,0.66792647]
["bitfinex","SOLUSD",1767646380614,21.12177167,137.97,137.92,0.66792647]
["bitfinex","SOLUSD",1767646380929,0.67353863,137.98,137.94,0.72140592]
["bitfinex","SOLUSD",1767646381431,7.92104144,137.98,137.94,0.72140592]
["bitfinex","SOLUSD",1767646382122,0.69701547,137.97,137.94,0.72140592]
["bitfinex","SOLUSD",1767646383411,0.69701547,137.97,137.92,7.97178409]
["bitfinex","SOLUSD",1767646383616,0.69701547,137.97,137.93,0.72140592]
["bitfinex","SOLUSD",1767646384232,0.69701547,137.98,137.94,0.72140592]
["bitfinex","SOLUSD",1767646384834,21.14405481,137.99,137.94,0.72140592]
["bitfinex","SOLUSD",1767646385326,13.2,137.99,137.95,0.72140592]
["bitfinex","SOLUSD",1767646385527,13.89701547,137.99,137.95,0.72140592]
["bitfinex","SOLUSD",1767646387723,0.69701547,137.99,137.95,0.72140592]
["bitfinex","SOLUSD",1767646388742,13.89701547,138.02,137.96,0.72140592]
["bitfinex","SOLUSD",1767646389037,21.142473,138.02,137.97,0.72140592]
["bitfinex","SOLUSD",1767646389235,20.44545753,138.02,137.97,0.72140592]
["bitfinex","SOLUSD",1767646389428,0.69701547,138.01,137.97,0.72140592]
["bitfinex","SOLUSD",1767646390824,0.69701547,138.04,137.98,7.24742716]
["bitfinex","SOLUSD",1767646391140,0.69701547,138.04,137.98,7.96883308]
["bitfinex","SOLUSD",1767646391634,0.69701547,138.04,137.98,7.24742716]
["bitfinex","SOLUSD",1767646392141,0.69701547,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1767646392632,0.69701547,138.03,137.99,0.72140592]
["bitfinex","SOLUSD",1767646396520,0.69701547,138.02,137.97,0.72140592]
["bitfinex","SOLUSD",1767646397120,0.69701547,138.01,137.97,0.72140592]
["bitfinex","SOLUSD",1767646398320,0.69701547,138.01,137.96,0.72140592]
["bitfinex","SOLUSD",1767646398722,0.69701547,138.0,137.96,0.72140592]
["bitfinex","SOLUSD",1767646399923,0.66701548,138.0,137.96,0.72140592]
["bitfinex","SOLUSD",1767646400531,7.24643937,138.0,137.94,0.72140592]
["bitfinex","SOLUSD",1767646400828,3.81873792,137.98,137.93,0.72140592]
["bitfinex","SOLUSD",1767646401634,17.01873792,137.97,137.91,0.72140592]
["bitfinex","SOLUSD",1767646401840,0.69701547,137.95,137.91,0.72140592]
["bitfinex","SOLUSD",1767646402036,0.66701548,137.95,137.91,0.72140592]
["bitfinex","SOLUSD",1767646402546,7.91603458,137.95,137.9,0.72140592]
["bitfinex","SOLUSD",1767646402748,7.2490191,137.95,137.9,0.72140592]
["bitfinex","SOLUSD",1767646403254,11.06775702,137.95,137.9,0.72140592]
["bitfinex","SOLUSD",1767646403550,3.81873792,137.94,137.89,0.72140592]
["bitfinex","SOLUSD",1767646403944,0.69701547,137.93,137.89,0.72140592]
["bitfinex","SOLUSD",1767646405630,0.69701547,137.94,137.9,0.72140592]
["bitfinex","SOLUSD",1767646410238,0.69701547,137.94,137.9,7.97300403]
["bitfinex","SOLUSD",1767646410437,0.69701547,137.94,137.91,0.72140592]
["bitfinex","SOLUSD",1767646412043,10.37232639,137.96,137.91,0.72140592]
["bitfinex","SOLUSD",1767646412232,0.67710085,137.95,137.91,0.72140592]
["bitfinex","SOLUSD",1767646415156,0.67710085,137.95,137.9,0.65273342]
["bitfinex","SOLUSD",1767646415847,0.67710085,137.94,137.9,0.65273342]
["bitfinex","SOLUSD",1767646416158,3.12363866,137.94,137.9,0.65273342]
["bitfinex","SOLUSD",1767646417760,0.67710085,137.94,137.9,0.65273342]
["bitfinex","SOLUSD",1767646419642,0.67710085,137.94,137.9,7.90434848]
["bitfinex","SOLUSD",1767646420346,10.37269867,137.95,137.91,0.65273342]
["bitfinex","SOLUSD",1767646420546,2.44653781,137.94,137.91,0.65273342]
["bitfinex","SOLUSD",1767646420849,3.12363866,137.94,137.91,0.65273342]
["bitfinex","SOLUSD",1767646421658,0.67710085,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646422067,3.12363866,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646425887,10.37213303,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646426363,3.12363866,137.96,137.93,0.65273342]
["bitfinex","SOLUSD",1767646427272,3.12363866,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646428354,10.37218766,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646429769,7.92564985,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646429972,10.37218766,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646430278,3.12363866,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646431465,10.37216401,137.96,137.92,0.65273342]
["bitfinex","SOLUSD",1767646431666,0.67710085,137.95,137.9,0.65273342]
["bitfinex","SOLUSD",1767646432376,7.92639623,137.95,137.9,0.65273342]
["bitfinex","SOLUSD",1767646432581,0.67710085,137.93,137.9,0.65273342]
["bitfinex","SOLUSD",1767646433162,0.67710085,137.93,137.89,61.6]
["bitfinex","SOLUSD",1767646433665,0.67710085,137.93,137.89,62.29868041]
["bitfinex","SOLUSD",1767646434883,3.12363866,137.93,137.89,62.29868041]
["bitfinex","SOLUSD",1767646435264,0.67413168,137.91,137.88,0.69868041]
["bitfinex","SOLUSD",1767646435584,0.67413168,137.92,137.88,0.69868041]
["bitfinex","SOLUSD",1767646436285,3.12066949,137.92,137.88,0.69868041]
["bitfinex","SOLUSD",1767646437766,0.67413168,137.91,137.88,0.69868041]
["bitfinex","SOLUSD",1767646440303,10.37129587,137.92,137.88,0.69868041]
["bitfinex","SOLUSD",1767646440470,0.67413168,137.91,137.86,7.95221159]
["bitfinex","SOLUSD",1767646440790,0.67413168,137.91,137.87,0.69868041]
["bitfinex","SOLUSD",1767646441795,0.67263911,137.92,137.88,0.6799985]
["bitfinex","SOLUSD",1767646445780,7.92328735,137.92,137.88,0.6799985]
["bitfinex","SOLUSD",1767646448594,10.36982516,137.92,137.88,0.6799985]
["bitfinex","SOLUSD",1767646449486,0.67263911,137.92,137.88,0.6799985]
["bitfinex","SOLUSD",1767646451196,7.92323243,137.92,137.88,0.6799985]
["bitfinex","SOLUSD",1767646451592,10.36977024,137.92,137.88,0.6799985]
["bitfinex","SOLUSD",1767646451794,0.67263911,137.91,137.88,0.6799985]
["bitfinex","SOLUSD",1767646460608,0.67263911,137.91,137.87,0.6799985]
["bitfinex","SOLUSD",1767646460807,0.67263911,137.9,137.87,0.6799985]
["bitfinex","SOLUSD",1767646463907,0.67263911,137.9,137.85,69.53405102]
["bitfinex","SOLUSD",1767646464412,0.67263911,137.9,137.86,0.6799985]
["bitfinex","SOLUSD",1767646467196,3.11917692,137.89,137.86,0.6799985]
["bitfinex","SOLUSD",1767646467593,0.67263911,137.89,137.86,0.6799985]
["bitfinex","SOLUSD",1767646470290,4.49770414,137.88,137.84,0.6799985]
["bitfinex","SOLUSD",1767646470494,0.67263911,137.87,137.82,68.85549093]
["bitfinex","SOLUSD",1767646470799,0.67263911,137.87,137.81,15.6064159]
["bitfinex","SOLUSD",1767646470998,0.67263911,137.87,137.81,16.32702868]
["bitfinex","SOLUSD",1767646471216,0.67263911,137.87,137.82,7.25583134]
["bitfinex","SOLUSD",1767646472399,0.67263911,137.87,137.81,9.07075115]
["bitfinex","SOLUSD",1767646472603,0.65844086,137.86,137.81,16.32703398]
["bitfinex","SOLUSD",1767646472804,0.65844086,137.86,137.81,7.97689561]
["bitfinex","SOLUSD",1767646473396,0.65844086,137.87,137.82,0.72061278]
["bitfinex","SOLUSD",1767646473728,0.65844086,137.87,137.83,0.72061278]
["bitfinex","SOLUSD",1767646475698,0.65844086,137.86,137.82,0.72061278]
["bitfinex","SOLUSD",1767646475903,0.65844086,137.84,137.79,0.82061278]
["bitfinex","SOLUSD",1767646476200,0.65844086,137.83,137.79,8.07790059]
["bitfinex","SOLUSD",1767646476415,0.65844086,137.83,137.8,0.72061278]
["bitfinex","SOLUSD",1767646478441,4.48350589,137.84,137.8,0.72061278]
["bitfinex","SOLUSD",1767646478826,0.65844086,137.84,137.8,0.72061278]
["bitfinex","SOLUSD",1767646479616,7.91217966,137.86,137.81,0.72061278]
["bitfinex","SOLUSD",1767646479815,0.65844086,137.85,137.81,0.72061278]
["bitfinex","SOLUSD",1767646480220,0.65844086,137.86,137.81,0.72061278]
["bitfinex","SOLUSD",1767646480404,0.65844086,137.89,137.81,0.72061278]
["bitfinex","SOLUSD",1767646480806,0.65844086,137.88,137.81,0.72061278]
["bitfinex","SOLUSD",1767646481213,0.65844086,137.88,137.82,0.72061278]
["bitfinex","SOLUSD",1767646481414,0.65844086,137.88,137.83,0.72061278]
["bitfinex","SOLUSD",1767646482122,7.91115096,137.88,137.83,0.72061278]
["bitfinex","SOLUSD",1767646482309,0.65844086,137.87,137.81,62.32061278]
["bitfinex","SOLUSD",1767646482498,0.65844086,137.87,137.81,61.6]
["bitfinex","SOLUSD",1767646482902,0.65844086,137.87,137.81,62.32061278]
["bitfinex","SOLUSD",1767646483303,0.65844086,137.87,137.82,0.72061278]
["bitfinex","SOLUSD",1767646483304,0.65844086,137.86,137.82,0.72061278]
["bitfinex","SOLUSD",1767646490331,0.65844086,137.85,137.79,0.1]
["bitfinex","SOLUSD",1767646491017,0.65844086,137.85,137.79,0.82061278]
["bitfinex","SOLUSD",1767646492125,0.65844086,137.86,137.81,0.72061278]
["bitfinex","SOLUSD",1767646494435,0.65844086,137.86,137.82,0.70594941]
["bitfinex","SOLUSD",1767646494635,0.65844086,137.86,137.81,7.25632373]
["bitfinex","SOLUSD",1767646495026,0.65844086,137.86,137.81,7.96227314]
["bitfinex","SOLUSD",1767646495214,0.6688693,137.85,137.79,62.40594941]
["bitfinex","SOLUSD",1767646495421,0.6688693,137.85,137.79,0.1]
["bitfinex","SOLUSD",1767646495737,0.6688693,137.85,137.79,8.06329282]
["bitfinex","SOLUSD",1767646495920,0.6688693,137.85,137.79,7.56329282]
["bitfinex","SOLUSD",1767646496525,0.6688693,137.82,137.78,0.1]
["bitfinex","SOLUSD",1767646498517,0.6688693,137.81,137.78,0.1]
["bitfinex","SOLUSD",1767646498917,0.6688693,137.81,137.76,0.70594941]
["bitfinex","SOLUSD",1767646499147,0.6688693,137.81,137.75,68.85922438]
["bitfinex","SOLUSD",1767646499441,0.6688693,137.81,137.75,69.56517379]
["bitfinex","SOLUSD",1767646499637,0.6688693,137.81,137.76,0.70594941]
["bitfinex","SOLUSD",1767646500112,7.92535568,137.81,137.76,0.70594941]
["bitfinex","SOLUSD",1767646500317,0.6688693,137.8,137.74,3.77912642]
["bitfinex","SOLUSD",1767646500618,0.6688693,137.79,137.73,0.70594941]
["bitfinex","SOLUSD",1767646500820,0.5688693,137.78,137.73,0.70594941]
["bitfinex","SOLUSD",1767646501028,0.5688693,137.78,137.74,0.69423209]
["bitfinex","SOLUSD",1767646501337,25.39740503,137.81,137.75,0.69423209]
["bitfinex","SOLUSD",1767646501527,0.099,137.8,137.75,0.69423209]
["bitfinex","SOLUSD",1767646501730,20.47648638,137.81,137.76,0.69423209]
["bitfinex","SOLUSD",1767646502436,20.57548638,137.81,137.76,0.69423209]
["bitfinex","SOLUSD",1767646503040,7.25549044,137.83,137.77,0.69423209]
["bitfinex","SOLUSD",1767646503245,7.35389037,137.84,137.77,0.69423209]
["bitfinex","SOLUSD",1767646503736,0.5641706,137.83,137.76,7.25897926]
["bitfinex","SOLUSD",1767646503948,0.5641706,137.83,137.76,7.95321135]
["bitfinex","SOLUSD",1767646504119,7.25636746,137.81,137.76,0.69423209]
["bitfinex","SOLUSD",1767646504321,0.10821085,137.8,137.76,0.69423209]
["bitfinex","SOLUSD",1767646504521,7.25636746,137.81,137.76,0.69423209]
["bitfinex","SOLUSD",1767646506243,0.099,137.81,137.76,0.69423209]
["bitfinex","SOLUSD",1767646506633,0.5641706,137.8,137.72,69.55519836]
["bitfinex","SOLUSD",1767646506837,0.10365171,137.79,137.73,0.69423209]
["bitfinex","SOLUSD",1767646507744,0.10365171,137.79,137.74,0.69423209]
["bitfinex","SOLUSD",1767646508927,0.55956541,137.78,137.74,0.69423209]
["bitfinex","SOLUSD",1767646509637,7.25749166,137.79,137.74,0.69423209]
["bitfinex","SOLUSD",1767646510138,61.688147,137.79,137.66,0.69423209]
["bitfinex","SOLUSD",1767646510338,61.688147,137.79,137.68,0.69423209]
["bitfinex","SOLUSD",1767646510634,3.82506503,137.76,137.68,0.69423209]
["bitfinex","SOLUSD",1767646510837,7.25952813,137.75,137.68,0.69423209]
["bitfinex","SOLUSD",1767646511047,13.22,137.74,137.69,0.69423209]
["bitfinex","SOLUSD",1767646511648,3.82506503,137.74,137.67,0.69423209]
["bitfinex","SOLUSD",1767646511950,17.04506503,137.73,137.67,0.69423209]
["bitfinex","SOLUSD",1767646512130,13.22,137.73,137.67,0.69423209]
["bitfinex","SOLUSD",1767646512338,17.04506503,137.73,137.67,0.69423209]
["bitfinex","SOLUSD",1767646512760,3.82506503,137.71,137.64,0.1]
["bitfinex","SOLUSD",1767646513057,3.82506503,137.66,137.64,0.1]
["bitfinex","SOLUSD",1767646513356,17.04506503,137.65,137.6,0.69423209]
["bitfinex","SOLUSD",1767646513735,3.82506503,137.64,137.6,0.69423209]
["bitfinex","SOLUSD",1767646513935,3.82506503,137.64,137.57,0.69423209]
["bitfinex","SOLUSD",1767646514136,3.82506503,137.64,137.58,0.69423209]
["bitfinex","SOLUSD",1767646514738,33.7695588,137.69,137.58,0.69423209]
["bitfinex","SOLUSD",1767646514942,11.09000817,137.65,137.59,0.69423209]
["bitfinex","SOLUSD",1767646515451,36.29139541,137.78,137.59,0.69423209]
["bitfinex","SOLUSD",1767646515452,13.22,137.68,137.59,0.69423209]
["bitfinex","SOLUSD",1767646515659,13.22,137.68,137.6,0.69423209]
["bitfinex","SOLUSD",1767646516255,17.04506503,137.71,137.6,0.69423209]
["bitfinex","SOLUSD",1767646516635,3.82506503,137.7,137.6,0.69423209]
["bitfinex","SOLUSD",1767646517039,11.08774699,137.7,137.62,0.69423209]
["bitfinex","SOLUSD",1767646517640,3.82506503,137.69,137.62,0.69423209]
["bitfinex","SOLUSD",1767646518165,25.41809227,137.7,137.62,0.69423209]
["bitfinex","SOLUSD",1767646518166,3.82506503,137.68,137.62,0.69423209]
["bitfinex","SOLUSD",1767646518859,3.82506503,137.69,137.62,0.69423209]
["bitfinex","SOLUSD",1767646519041,13.24,137.68,137.62,7.96049488]
["bitfinex","SOLUSD",1767646519442,13.24,137.68,137.63,0.69423209]
["bitfinex","SOLUSD",1767646521048,24.32833697,137.68,137.63,0.69423209]
["bitfinex","SOLUSD",1767646521559,13.24,137.67,137.63,0.69423209]
["bitfinex","SOLUSD",1767646521855,11.08833697,137.68,137.63,0.69423209]
["bitfinex","SOLUSD",1767646522157,13.24,137.67,137.63,0.69423209]
["bitfinex","SOLUSD",1767646524053,24.32893598,137.67,137.61,0.69423209]
["bitfinex","SOLUSD",1767646524251,3.82506503,137.66,137.61,0.69423209]
["bitfinex","SOLUSD",1767646524563,11.08957459,137.66,137.61,0.69423209]
["bitfinex","SOLUSD",1767646524859,3.82506503,137.66,137.61,0.69423209]
["bitfinex","SOLUSD",1767646525068,13.24,137.65,137.61,0.69423209]
["bitfinex","SOLUSD",1767646525367,17.06506503,137.65,137.61,0.69423209]
["bitfinex","SOLUSD",1767646526562,24.33007433,137.65,137.61,0.69423209]
["bitfinex","SOLUSD",1767646527845,20.5050093,137.65,137.59,0.69423209]
["bitfinex","SOLUSD",1767646528442,3.82506503,137.76,137.6,0.69423209]
["bitfinex","SOLUSD",1767646528655,3.82506503,137.7,137.6,0.69423209]
["bitfinex","SOLUSD",1767646528849,3.82506503,137.69,137.6,0.69423209]
["bitfinex","SOLUSD",1767646529054,36.30003494,137.75,137.6,0.69423209]
["bitfinex","SOLUSD",1767646529259,3.82506503,137.68,137.6,0.69423209]
["bitfinex","SOLUSD",1767646529558,24.32860667,137.68,137.62,0.69423209]
["bitfinex","SOLUSD",1767646530062,20.50354164,137.68,137.62,0.69423209]
["bitfinex","SOLUSD",1767646530269,3.82506503,137.67,137.62,0.69423209]
["bitfinex","SOLUSD",1767646530563,20.50354164,137.68,137.62,0.69423209]
["bitfinex","SOLUSD",1767646530767,2.45683109,137.67,137.62,0.69423209]
["bitfinex","SOLUSD",1767646531143,2.45683109,137.63,137.58,0.70619207]
["bitfinex","SOLUSD",1767646531656,22.96257284,137.64,137.58,0.70619207]
["bitfinex","SOLUSD",1767646532248,22.96257284,137.64,137.59,0.70619207]
["bitfinex","SOLUSD",1767646533165,20.50574175,137.64,137.59,0.70619207]
["bitfinex","SOLUSD",1767646533478,2.45683109,137.61,137.54,0.70619207]
["bitfinex","SOLUSD",1767646533670,22.96427295,137.6,137.54,0.70619207]
["bitfinex","SOLUSD",1767646533866,20.50744186,137.6,137.54,0.70619207]
["bitfinex","SOLUSD",1767646534059,22.96427295,137.6,137.54,0.70619207]
["bitfinex","SOLUSD",1767646534259,15.69683109,137.61,137.55,0.70619207]
["bitfinex","SOLUSD",1767646534567,2.45683109,137.59,137.55,0.70619207]
["bitfinex","SOLUSD",1767646534871,13.24,137.61,137.55,0.70619207]
["bitfinex","SOLUSD",1767646535064,2.45683109,137.6,137.55,0.70619207]
["bitfinex","SOLUSD",1767646535363,13.24,137.6,137.55,0.70619207]
["bitfinex","SOLUSD",1767646535744,20.50751336,137.6,137.55,0.70619207]
["bitfinex","SOLUSD",1767646536165,13.24,137.6,137.56,0.70619207]
["bitfinex","SOLUSD",1767646537548,13.24,137.6,137.57,0.70619207]
["bitfinex","SOLUSD",1767646538253,7.26673017,137.62,137.57,0.70619207]
["bitfinex","SOLUSD",1767646538754,22.96287582,137.63,137.57,0.70619207]
["bitfinex","SOLUSD",1767646538952,22.96287582,137.63,137.58,0.70619207]
["bitfinex","SOLUSD",1767646540048,22.96287582,137.63,137.56,7.97551457]
["bitfinex","SOLUSD",1767646540367,22.96287582,137.63,137.57,0.70619207]
["bitfinex","SOLUSD",1767646540557,6.27196421,137.62,137.57,0.70619207]
["bitfinex","SOLUSD",1767646541665,26.77800894,137.63,137.57,7.9751551]
["bitfinex","SOLUSD",1767646541866,13.24,137.63,137.58,0.70619207]
["bitfinex","SOLUSD",1767646542060,19.51196421,137.63,137.58,0.70619207]
["bitfinex","SOLUSD",1767646542262,26.7778597,137.63,137.56,7.97550678]
["bitfinex","SOLUSD",1767646542470,6.27196421,137.62,137.56,7.97550678]
["bitfinex","SOLUSD",1767646542774,6.27196421,137.62,137.57,0.70619207]
["bitfinex","SOLUSD",1767646543273,6.27196421,137.61,137.57,0.70619207]
["bitfinex","SOLUSD",1767646543961,13.53842862,137.62,137.57,0.70619207]
["bitfinex","SOLUSD",1767646544663,6.27196421,137.61,137.57,0.70619207]
["bitfinex","SOLUSD",1767646545483,6.27196421,137.59,137.55,0.70619207]
["bitfinex","SOLUSD",1767646546253,19.51196421,137.6,137.55,0.70619207]
["bitfinex","SOLUSD",1767646547179,6.27196421,137.59,137.55,0.70619207]
["bitfinex","SOLUSD",1767646547351,6.27196421,137.59,137.53,0.70619207]
["bitfinex","SOLUSD",1767646547551,13.54001259,137.59,137.53,0.70619207]
["bitfinex","SOLUSD",1767646548156,13.24,137.6,137.53,0.70619207]
["bitfinex","SOLUSD",1767646548561,19.51196421,137.6,137.53,0.70619207]
["bitfinex","SOLUSD",1767646548780,13.24,137.61,137.54,0.70619207]
["bitfinex","SOLUSD",1767646548979,19.51196421,137.61,137.54,0.70619207]
["bitfinex","SOLUSD",1767646549855,19.51196421,137.61,137.55,0.70619207]
["bitfinex","SOLUSD",1767646550059,13.24,137.62,137.55,0.70619207]
["bitfinex","SOLUSD",1767646550282,19.51196421,137.62,137.55,0.70619207]
["bitfinex","SOLUSD",1767646551070,26.77867175,137.62,137.56,0.70619207]
["bitfinex","SOLUSD",1767646552884,13.24,137.62,137.57,0.70619207]
["bitfinex","SOLUSD",1767646553178,26.77804801,137.63,137.57,0.70619207]
["bitfinex","SOLUSD",1767646554774,6.27196421,137.62,137.57,0.70619207]
["bitfinex","SOLUSD",1767646556062,6.27196421,137.61,137.57,0.70619207]
["bitfinex","SOLUSD",1767646556263,38.67075512,137.63,137.57,0.70619207]
["bitfinex","SOLUSD",1767646556463,6.27196421,137.61,137.57,0.70619207]
["bitfinex","SOLUSD",1767646557084,13.53909622,137.61,137.57,0.70619207]
["bitfinex","SOLUSD",1767646557288,7.26713201,137.61,137.57,0.70619207]
["bitfinex","SOLUSD",1767646557488,6.27196421,137.6,137.57,0.70619207]
["bitfinex","SOLUSD",1767646558092,13.53909622,137.61,137.57,0.70619207]
["bitfinex","SOLUSD",1767646559175,7.26638569,137.62,137.57,0.70619207]
["bitfinex","SOLUSD",1767646559370,6.27196421,137.61,137.57,0.70619207]
["bitfinex","SOLUSD",1767646559686,7.26638569,137.62,137.57,0.70619207]
["bitfinex","SOLUSD",1767646559883,7.26638569,137.62,137.57,0.34273207]
["bitfinex","SOLUSD",1767646560186,6.63277961,137.61,137.57,0.34273207]
["bitfinex","SOLUSD",1767646560486,7.26638569,137.62,137.57,0.34273207]
["bitfinex","SOLUSD",1767646560689,13.5383499,137.62,137.57,0.34273207]
["bitfinex","SOLUSD",1767646561192,6.27196421,137.62,137.57,7.26887997]
["bitfinex","SOLUSD",1767646561489,19.51196421,137.63,137.57,7.26887997]
["bitfinex","SOLUSD",1767646561990,19.51196421,137.63,137.58,0.70550818]
["bitfinex","SOLUSD",1767646562186,0.69674842,137.66,137.57,6.97438815]
["bitfinex","SOLUSD",1767646562487,2.45724132,137.65,137.57,6.97438815]
["bitfinex","SOLUSD",1767646562685,0.46749756,137.65,137.57,6.97438815]
["bitfinex","SOLUSD",1767646562878,2.92473888,137.65,137.57,25.14695484]
["bitfinex","SOLUSD",1767646563189,7.96066285,137.67,137.59,7.26797005]
["bitfinex","SOLUSD",1767646563376,3.15398974,137.68,137.59,7.26797005]
["bitfinex","SOLUSD",1767646563689,0.46749756,137.67,137.59,25.43789518]
["bitfinex","SOLUSD",1767646564081,0.46749756,137.67,137.6,0.70550818]
["bitfinex","SOLUSD",1767646564272,2.45724132,137.68,137.6,0.70550818]
["bitfinex","SOLUSD",1767646564273,0.46749756,137.68,137.6,0.70550818]
["bitfinex","SOLUSD",1767646564675,2.92473888,137.69,137.6,0.70550818]
["bitfinex","SOLUSD",1767646564978,0.46749756,137.69,137.65,0.70550818]
["bitfinex","SOLUSD",1767646567579,0.46749756,137.69,137.63,7.97131022]
["bitfinex","SOLUSD",1767646568277,0.46749756,137.69,137.64,0.70550818]
["bitfinex","SOLUSD",1767646569785,0.46749756,137.69,137.63,20.50563191]
["bitfinex","SOLUSD",1767646569786,0.46976714,137.67,137.63,0.70550818]
["bitfinex","SOLUSD",1767646569989,0.47199156,137.65,137.58,0.70550818]
["bitfinex","SOLUSD",1767646570198,3.14724817,137.64,137.58,0.70550818]
["bitfinex","SOLUSD",1767646570370,0.47417171,137.63,137.58,0.70550818]
["bitfinex","SOLUSD",1767646570992,0.69674842,137.66,137.59,0.70550818]
["bitfinex","SOLUSD",1767646571289,0.46749756,137.64,137.59,0.70550818]
["bitfinex","SOLUSD",1767646572278,0.69445591,137.63,137.59,0.70550818]
["bitfinex","SOLUSD",1767646572476,7.26536701,137.64,137.59,0.70550818]
["bitfinex","SOLUSD",1767646573370,0.46749756,137.65,137.59,0.70550818]
["bitfinex","SOLUSD",1767646573575,0.46749756,137.65,137.6,0.70550818]
["bitfinex","SOLUSD",1767646573794,7.73251842,137.65,137.6,0.70550818]
["bitfinex","SOLUSD",1767646573977,10.18975974,137.65,137.6,0.70550818]
["bitfinex","SOLUSD",1767646574387,3.15169723,137.64,137.6,0.70550818]
["bitfinex","SOLUSD",1767646574676,2.92700846,137.63,137.58,0.70550818]
["bitfinex","SOLUSD",1767646575377,0.69220902,137.62,137.57,0.70550818]
["bitfinex","SOLUSD",1767646576197,0.69445591,137.62,137.57,0.70550818]
["bitfinex","SOLUSD",1767646576877,0.69445591,137.62,137.58,0.70550818]
["bitfinex","SOLUSD",1767646577289,2.45724132,137.61,137.56,0.70550818]
["bitfinex","SOLUSD",1767646577490,2.92700846,137.61,137.56,0.70550818]
["bitfinex","SOLUSD",1767646578281,23.66006485,137.63,137.57,0.70550818]
["bitfinex","SOLUSD",1767646578482,0.69674842,137.63,137.57,0.70550818]
["bitfinex","SOLUSD",1767646579593,7.96267451,137.63,137.57,0.70550818]
["bitfinex","SOLUSD",1767646580494,0.69674842,137.63,137.57,7.26893425]
["bitfinex","SOLUSD",1767646580686,0.69674842,137.63,137.57,7.97444243]
["bitfinex","SOLUSD",1767646581089,0.69674842,137.63,137.57,7.26893425]
["bitfinex","SOLUSD",1767646581297,0.46749756,137.62,137.56,7.97483586]
["bitfinex","SOLUSD",1767646581488,0.46749756,137.62,137.57,0.70550818]
["bitfinex","SOLUSD",1767646583105,7.73391099,137.62,137.57,0.70550818]
["bitfinex","SOLUSD",1767646583528,0.46749756,137.62,137.57,0.70550818]
["bitfinex","SOLUSD",1767646583683,9.72363007,137.62,137.57,0.70550818]
["bitfinex","SOLUSD",1767646584188,3.15169723,137.61,137.55,0.70550818]
["bitfinex","SOLUSD",1767646584398,0.69220902,137.59,137.54,0.70550818]
["bitfinex","SOLUSD",1767646584902,0.46749756,137.6,137.54,0.70550818]
["bitfinex","SOLUSD",1767646585106,0.69445591,137.59,137.54,0.70550818]
["bitfinex","SOLUSD",1767646585311,0.69445591,137.59,137.54,7.97596597]
["bitfinex","SOLUSD",1767646585497,13.93674842,137.61,137.55,0.70550818]
["bitfinex","SOLUSD",1767646585897,0.69674842,137.61,137.55,0.70550818]
["bitfinex","SOLUSD",1767646586295,0.69674842,137.63,137.55,0.70550818]
["bitfinex","SOLUSD",1767646586600,0.69674842,137.63,137.56,0.70550818]
["bitfinex","SOLUSD",1767646586805,0.69674842,137.63,137.57,0.70550818]
["bitfinex","SOLUSD",1767646586991,0.46749756,137.64,137.59,0.70550818]
["bitfinex","SOLUSD",1767646588491,13.5334847,137.65,137.59,0.70550818]
["bitfinex","SOLUSD",1767646589007,14.00098226,137.65,137.59,0.70550818]
["bitfinex","SOLUSD",1767646589312,7.73248481,137.65,137.59,0.70550818]
["bitfinex","SOLUSD",1767646589610,0.69445591,137.68,137.6,0.70550818]
["bitfinex","SOLUSD",1767646590615,7.95795394,137.68,137.61,7.26691374]
["bitfinex","SOLUSD",1767646591024,7.95795394,137.68,137.62,0.68496293]
["bitfinex","SOLUSD",1767646592117,0.46976714,137.67,137.62,0.68496293]
["bitfinex","SOLUSD",1767646592318,0.69220902,137.66,137.62,0.68496293]
["bitfinex","SOLUSD",1767646592810,0.69220902,137.66,137.61,7.95184583]
["bitfinex","SOLUSD",1767646593522,0.69220902,137.66,137.62,7.95103347]
["bitfinex","SOLUSD",1767646593719,0.4581884,137.71,137.63,0.68496293]
["bitfinex","SOLUSD",1767646594422,0.4581884,137.71,137.65,0.68496293]
["bitfinex","SOLUSD",1767646595524,5.04312955,137.72,137.65,0.68496293]
["bitfinex","SOLUSD",1767646595817,0.4581884,137.72,137.65,0.68496293]
["bitfinex","SOLUSD",1767646597210,0.4581884,137.72,137.67,0.68496293]
["bitfinex","SOLUSD",1767646597796,43.56684578,137.72,137.62,7.77676919]
["bitfinex","SOLUSD",1767646597994,10.18100082,137.64,137.59,0.68496293]
["bitfinex","SOLUSD",1767646598303,10.18100082,137.63,137.57,0.68496293]
["bitfinex","SOLUSD",1767646599114,10.18100082,137.62,137.57,0.68496293]
["bitfinex","SOLUSD",1767646599313,7.26613249,137.63,137.57,0.68496293]
["bitfinex","SOLUSD",1767646599704,31.40008513,137.67,137.58,0.68496293]
["bitfinex","SOLUSD",1767646600019,10.18100082,137.65,137.58,0.68496293]
["bitfinex","SOLUSD",1767646600611,7.26427429,137.66,137.58,0.68496293]
["bitfinex","SOLUSD",1767646601222,25.41942043,137.69,137.59,0.68496293]
["bitfinex","SOLUSD",1767646602617,25.41942043,137.69,137.6,0.68496293]
["bitfinex","SOLUSD",1767646604227,25.42311324,137.67,137.6,0.68496293]
["bitfinex","SOLUSD",1767646604418,35.60411406,137.67,137.59,0.68496293]
["bitfinex","SOLUSD",1767646605241,25.42311324,137.67,137.59,0.68496293]
["bitfinex","SOLUSD",1767646605418,35.60411406,137.67,137.59,0.68496293]
["bitfinex","SOLUSD",1767646605733,25.42311324,137.67,137.59,0.68496293]
["bitfinex","SOLUSD",1767646606811,18.1593666,137.67,137.59,0.68496293]
["bitfinex","SOLUSD",1767646607448,10.18100082,137.63,137.53,0.68496293]
["bitfinex","SOLUSD",1767646607724,10.18100082,137.58,137.51,0.68496293]
["bitfinex","SOLUSD",1767646607928,17.51238872,137.63,137.51,0.68496293]
["bitfinex","SOLUSD",1767646608226,10.18100082,137.61,137.52,0.68496293]
["bitfinex","SOLUSD",1767646608612,3.84253626,137.61,137.52,0.68496293]
["bitfinex","SOLUSD",1767646608816,7.26744186,137.6,137.54,0.68496293]
["bitfinex","SOLUSD",1767646609120,7.26744186,137.6,137.55,13.92496293]
["bitfinex","SOLUSD",1767646610247,3.84253626,137.62,137.55,13.92496293]
["bitfinex","SOLUSD",1767646610747,10.19351382,137.62,137.55,13.92496293]
["bitfinex","SOLUSD",1767646611247,10.19351382,137.62,137.56,0.68496293]
["bitfinex","SOLUSD",1767646611448,10.19351382,137.61,137.56,0.68496293]
["bitfinex","SOLUSD",1767646611625,61.75081728,137.65,137.56,0.68496293]
["bitfinex","SOLUSD",1767646611821,10.19351382,137.64,137.56,0.68496293]
["bitfinex","SOLUSD",1767646612351,35.62032093,137.65,137.57,0.68496293]
["bitfinex","SOLUSD",1767646613347,7.26480203,137.65,137.57,0.68496293]
["bitfinex","SOLUSD",1767646614330,18.15949128,137.67,137.58,0.70643336]
["bitfinex","SOLUSD",1767646614528,10.19351382,137.66,137.58,0.70643336]
["bitfinex","SOLUSD",1767646614729,18.15949128,137.67,137.58,0.70643336]
["bitfinex","SOLUSD",1767646615154,10.19351382,137.66,137.58,0.70643336]
["bitfinex","SOLUSD",1767646616056,7.26480203,137.65,137.58,0.70643336]
["bitfinex","SOLUSD",1767646616731,7.26480203,137.65,137.6,0.70643336]
["bitfinex","SOLUSD",1767646617947,7.26480203,137.65,137.58,0.70643336]
["bitfinex","SOLUSD",1767646618147,17.45831585,137.65,137.59,13.24]
["bitfinex","SOLUSD",1767646618349,17.45831585,137.65,137.6,0.70643336]
["bitfinex","SOLUSD",1767646618350,7.26480203,137.65,137.6,0.70643336]
["bitfinex","SOLUSD",1767646619652,7.26373024,137.68,137.6,0.70643336]
["bitfinex","SOLUSD",1767646620049,35.6152917,137.68,137.61,0.70643336]
["bitfinex","SOLUSD",1767646620445,10.19351382,137.66,137.59,13.94643336]
["bitfinex","SOLUSD",1767646620654,10.19351382,137.66,137.6,0.70643336]
["bitfinex","SOLUSD",1767646620861,10.19351382,137.67,137.6,0.70643336]
["bitfinex","SOLUSD",1767646621343,10.19351382,137.67,137.59,13.89760635]
["bitfinex","SOLUSD",1767646621547,10.19351382,137.67,137.59,0.65760635]
["bitfinex","SOLUSD",1767646621853,10.19351382,137.67,137.6,13.24]
["bitfinex","SOLUSD",1767646623057,7.26427429,137.66,137.61,0.65760635]
["bitfinex","SOLUSD",1767646625747,7.26374664,137.67,137.61,0.65760635]
["bitfinex","SOLUSD",1767646628055,7.26374664,137.67,137.62,13.89760635]
["bitfinex","SOLUSD",1767646628841,25.42010804,137.69,137.62,13.89760635]
["bitfinex","SOLUSD",1767646629042,10.19351382,137.68,137.63,0.65760635]
["bitfinex","SOLUSD",1767646629564,7.26269155,137.69,137.63,0.65760635]
["bitfinex","SOLUSD",1767646630645,36.29632997,137.76,137.63,0.65760635]
["bitfinex","SOLUSD",1767646630646,7.26110949,137.72,137.63,0.65760635]
["bitfinex","SOLUSD",1767646631053,7.26110949,137.72,137.65,0.65760635]
["bitfinex","SOLUSD",1767646631346,17.45356899,137.74,137.65,0.65760635]
["bitfinex","SOLUSD",1767646632269,35.60370693,137.74,137.66,0.65760635]
["bitfinex","SOLUSD",1767646632443,10.19351382,137.73,137.68,0.65760635]
["bitfinex","SOLUSD",1767646632644,10.19351382,137.71,137.67,13.89760635]
["bitfinex","SOLUSD",1767646632843,10.19351382,137.71,137.67,0.65760635]
["bitfinex","SOLUSD",1767646633465,10.19351382,137.72,137.67,13.89760635]
["bitfinex","SOLUSD",1767646633842,25.41019311,137.74,137.68,0.65760635]
["bitfinex","SOLUSD",1767646633843,10.19351382,137.73,137.68,0.65760635]
["bitfinex","SOLUSD",1767646634168,25.41019311,137.74,137.68,0.65760635]
["bitfinex","SOLUSD",1767646634360,35.60370693,137.74,137.68,0.65760635]
["bitfinex","SOLUSD",1767646634562,10.19351382,137.73,137.68,0.65760635]
["bitfinex","SOLUSD",1767646635756,10.19351382,137.73,137.69,13.24]
["bitfinex","SOLUSD",1767646636150,25.41019311,137.74,137.7,0.65760635]
["bitfinex","SOLUSD",1767646636350,10.19351382,137.73,137.69,13.89760635]
["bitfinex","SOLUSD",1767646637163,25.40465993,137.77,137.7,0.65760635]
["bitfinex","SOLUSD",1767646637359,10.19351382,137.76,137.7,0.65760635]
["bitfinex","SOLUSD",1767646638453,7.25952813,137.75,137.7,0.65760635]
["bitfinex","SOLUSD",1767646639354,10.19351382,137.72,137.69,13.24]
["bitfinex","SOLUSD",1767646640049,25.40834845,137.75,137.69,13.24]
["bitfinex","SOLUSD",1767646640264,10.19351382,137.72,137.69,13.24]
["bitfinex","SOLUSD",1767646640475,17.45488016,137.72,137.69,13.24]
["bitfinex","SOLUSD",1767646641478,17.45488016,137.72,137.69,13.89760635]
["bitfinex","SOLUSD",1767646642168,17.45488016,137.72,137.69,13.24]
["bitfinex","SOLUSD",1767646642473,17.45488016,137.72,137.69,13.89760635]
["bitfinex","SOLUSD",1767646644274,7.26136634,137.72,137.69,13.89760635]
["bitfinex","SOLUSD",1767646645074,18.14758606,137.76,137.7,0.65760635]
["bitfinex","SOLUSD",1767646645376,18.14758606,137.76,137.7,0.61407796]
["bitfinex","SOLUSD",1767646645576,25.40658722,137.76,137.7,0.61407796]
["bitfinex","SOLUSD",1767646646977,7.30225777,137.77,137.71,13.24]
["bitfinex","SOLUSD",1767646647277,7.30225777,137.77,137.72,0.65760635]
["bitfinex","SOLUSD",1767646647475,17.49577159,137.77,137.72,0.65760635]
["bitfinex","SOLUSD",1767646647686,17.4522432,137.77,137.72,0.65760635]
["bitfinex","SOLUSD",1767646647852,7.25872938,137.77,137.72,0.65760635]
["bitfinex","SOLUSD",1767646648673,17.69523845,137.78,137.72,0.65760635]
["bitfinex","SOLUSD",1767646649357,7.45819624,137.78,137.72,0.65760635]
["bitfinex","SOLUSD",1767646650298,17.65171006,137.78,137.72,0.65760635]
["bitfinex","SOLUSD",1767646650459,7.45819624,137.78,137.72,0.65760635]
["bitfinex","SOLUSD",1767646650660,11.29071114,137.78,137.72,0.65760635]
["bitfinex","SOLUSD",1767646651369,7.45819624,137.78,137.72,0.65760635]
["bitfinex","SOLUSD",1767646651554,7.45819624,137.78,137.73,0.72106206]
["bitfinex","SOLUSD",1767646652258,0.04352839,137.77,137.72,0.72106206]
["bitfinex","SOLUSD",1767646653278,0.2,137.78,137.73,0.72106206]
["bitfinex","SOLUSD",1767646653490,0.24352839,137.78,137.73,0.72106206]
["bitfinex","SOLUSD",1767646653790,9.91097121,137.78,137.75,0.72106206]
["bitfinex","SOLUSD",1767646653966,9.91097121,137.78,137.74,13.24]
["bitfinex","SOLUSD",1767646653967,9.9544996,137.78,137.74,13.24]
["bitfinex","SOLUSD",1767646654366,7.50174859,137.78,137.73,13.96106206]
["bitfinex","SOLUSD",1767646654584,9.9544996,137.78,137.73,13.96106206]
["bitfinex","SOLUSD",1767646654768,7.4582202,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646654962,9.91097121,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646657480,7.4582202,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646658202,9.91097121,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646658866,7.4582202,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646660791,2.45275101,137.76,137.74,0.72106206]
["bitfinex","SOLUSD",1767646661599,7.4582202,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646661767,2.45275101,137.76,137.74,0.72106206]
["bitfinex","SOLUSD",1767646661968,7.50174859,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646662177,2.45275101,137.76,137.74,0.72106206]
["bitfinex","SOLUSD",1767646663268,7.50174859,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646663493,2.45275101,137.76,137.74,0.72106206]
["bitfinex","SOLUSD",1767646663787,7.50174859,137.78,137.74,0.72106206]
["bitfinex","SOLUSD",1767646663997,2.45275101,137.76,137.74,0.72106206]
["bitfinex","SOLUSD",1767646664575,2.45275101,137.75,137.72,0.72106206]
["bitfinex","SOLUSD",1767646664779,2.45275101,137.73,137.72,0.72106206]
["bitfinex","SOLUSD",1767646664978,0.04352839,137.76,137.72,0.72106206]
["bitfinex","SOLUSD",1767646665177,2.45275101,137.73,137.67,61.6]
["bitfinex","SOLUSD",1767646665385,2.45275101,137.72,137.68,13.24]
["bitfinex","SOLUSD",1767646665794,2.45275101,137.73,137.68,20.50319556]
["bitfinex","SOLUSD",1767646666775,2.45275101,137.73,137.68,7.26319556]
["bitfinex","SOLUSD",1767646666975,2.45275101,137.73,137.69,13.24]
["bitfinex","SOLUSD",1767646667177,2.45275101,137.73,137.7,0.72106206]
["bitfinex","SOLUSD",1767646667707,2.45275101,137.72,137.7,0.72106206]
["bitfinex","SOLUSD",1767646667872,7.95772561,137.74,137.65,8.35013837]
["bitfinex","SOLUSD",1767646667873,2.45275101,137.71,137.67,0.72106206]
["bitfinex","SOLUSD",1767646668196,2.45275101,137.69,137.67,0.72106206]
["bitfinex","SOLUSD",1767646668997,2.45275101,137.7,137.67,0.72106206]
["bitfinex","SOLUSD",1767646670108,2.45275101,137.69,137.67,0.72106206]
["bitfinex","SOLUSD",1767646670889,2.45275101,137.7,137.67,0.72106206]
["bitfinex","SOLUSD",1767646672716,7.95364535,137.72,137.67,0.72106206]
["bitfinex","SOLUSD",1767646672890,2.45275101,137.7,137.67,0.72106206]
["bitfinex","SOLUSD",1767646675507,18.15013794,137.74,137.67,0.72106206]
["bitfinex","SOLUSD",1767646675703,2.45275101,137.71,137.67,0.72106206]
["bitfinex","SOLUSD",1767646676003,2.45275101,137.7,137.67,0.72106206]
["bitfinex","SOLUSD",1767646678092,2.45275101,137.71,137.67,0.72106206]
["bitfinex","SOLUSD",1767646678900,2.45275101,137.7,137.67,0.72106206]
["bitfinex","SOLUSD",1767646680819,2.45275101,137.71,137.67,0.72106206]
["bitfinex","SOLUSD",1767646681007,2.45275101,137.7,137.67,0.72106206]
["bitfinex","SOLUSD",1767646681522,7.46039065,137.72,137.67,0.72106206]
["bitfinex","SOLUSD",1767646681821,36.7803572,137.85,137.68,0.66996766]
["bitfinex","SOLUSD",1767646681822,0.66801253,137.75,137.68,0.66996766]
["bitfinex","SOLUSD",1767646682000,3.12076354,137.75,137.7,0.66996766]
["bitfinex","SOLUSD",1767646682315,2.45275101,137.71,137.68,0.66996766]
["bitfinex","SOLUSD",1767646682510,2.45275101,137.7,137.68,0.66996766]
["bitfinex","SOLUSD",1767646682809,2.45275101,137.7,137.66,0.66996766]
["bitfinex","SOLUSD",1767646683193,2.45275101,137.71,137.66,0.66996766]
["bitfinex","SOLUSD",1767646683807,10.38212584,137.72,137.67,0.66996766]
["bitfinex","SOLUSD",1767646684108,2.45275101,137.7,137.68,0.66996766]
["bitfinex","SOLUSD",1767646684313,0.19461214,137.71,137.68,0.66996766]
["bitfinex","SOLUSD",1767646684499,10.38212584,137.72,137.68,0.66996766]
["bitfinex","SOLUSD",1767646684902,7.92937483,137.72,137.68,0.66996766]
["bitfinex","SOLUSD",1767646685102,7.2613623,137.72,137.68,0.66996766]
["bitfinex","SOLUSD",1767646685304,0.66801253,137.75,137.68,0.66996766]
["bitfinex","SOLUSD",1767646685499,0.19461214,137.74,137.68,0.66996766]
["bitfinex","SOLUSD",1767646686408,10.38065805,137.75,137.69,0.66996766]
["bitfinex","SOLUSD",1767646687318,7.92790704,137.75,137.69,0.66996766]
["bitfinex","SOLUSD",1767646687698,0.66327852,137.73,137.68,0.66996766]
["bitfinex","SOLUSD",1767646687906,3.11602953,137.73,137.68,0.66996766]
["bitfinex","SOLUSD",1767646688116,25.40871483,137.75,137.68,0.66996766]
["bitfinex","SOLUSD",1767646688117,2.65204982,137.72,137.68,0.66996766]
["bitfinex","SOLUSD",1767646688416,0.66801253,137.73,137.68,0.66996766]
["bitfinex","SOLUSD",1767646689203,7.45482644,137.74,137.68,0.66996766]
["bitfinex","SOLUSD",1767646689522,9.90757745,137.74,137.68,0.66996766]
["bitfinex","SOLUSD",1767646690321,0.19461214,137.74,137.69,0.66996766]
["bitfinex","SOLUSD",1767646691219,7.92777082,137.75,137.7,0.66996766]
["bitfinex","SOLUSD",1767646691398,7.25920982,137.76,137.71,0.66996766]
["bitfinex","SOLUSD",1767646691811,7.92672257,137.77,137.71,0.66996766]
["bitfinex","SOLUSD",1767646692006,0.66801253,137.77,137.71,0.66996766]
["bitfinex","SOLUSD",1767646693147,0.66801253,137.77,137.72,0.66996766]
["bitfinex","SOLUSD",1767646693448,0.2,137.78,137.72,0.66996766]
["bitfinex","SOLUSD",1767646693932,7.45804089,137.78,137.72,0.66996766]
["bitfinex","SOLUSD",1767646694401,8.12131941,137.78,137.72,0.66996766]
["bitfinex","SOLUSD",1767646694602,8.12131941,137.78,137.7,0.66996766]
["bitfinex","SOLUSD",1767646694603,0.19929881,137.77,137.7,0.66996766]
["bitfinex","SOLUSD",1767646694802,10.37101949,137.75,137.7,0.66996766]
["bitfinex","SOLUSD",1767646695024,7.91826848,137.75,137.7,0.66996766]
["bitfinex","SOLUSD",1767646695300,0.65863872,137.75,137.7,0.66996766]
["bitfinex","SOLUSD",1767646696226,7.25922654,137.76,137.7,0.66996766]
["bitfinex","SOLUSD",1767646696431,7.92672192,137.77,137.71,0.66996766]
["bitfinex","SOLUSD",1767646697533,0.19461214,137.76,137.71,0.66996766]
["bitfinex","SOLUSD",1767646697905,0.19929881,137.77,137.72,0.66996766]
["bitfinex","SOLUSD",1767646698227,0.39461214,137.78,137.72,0.66996766]
["bitfinex","SOLUSD",1767646698732,7.65271178,137.78,137.72,0.66996766]
["bitfinex","SOLUSD",1767646699524,0.2,137.78,137.73,0.66996766]
["bitfinex","SOLUSD",1767646699729,0.2,137.78,137.75,0.66996766]
["bitfinex","SOLUSD",1767646701133,0.66801253,137.82,137.77,0.66996766]
["bitfinex","SOLUSD",1767646701323,8.12076533,137.83,137.77,0.66996766]
["bitfinex","SOLUSD",1767646703235,0.39533861,137.82,137.77,0.66996766]
["bitfinex","SOLUSD",1767646704645,7.65122786,137.82,137.77,0.66996766]
["bitfinex","SOLUSD",1767646705439,0.39533861,137.82,137.78,0.66996766]
["bitfinex","SOLUSD",1767646706536,7.45541329,137.83,137.78,0.66996766]
["bitfinex","SOLUSD",1767646706746,0.2,137.83,137.78,0.66996766]
["bitfinex","SOLUSD",1767646707040,0.2,137.83,137.79,0.66996766]
["bitfinex","SOLUSD",1767646708833,0.2,137.83,137.8,0.66996766]
["bitfinex","SOLUSD",1767646709428,0.59533861,137.83,137.8,0.66996766]
["bitfinex","SOLUSD",1767646709638,0.59533861,137.83,137.79,13.88996766]
["bitfinex","SOLUSD",1767646709839,0.59533861,137.83,137.79,0.66996766]
["bitfinex","SOLUSD",1767646710439,0.66255932,137.82,137.77,13.88996766]
["bitfinex","SOLUSD",1767646710647,0.66255932,137.82,137.78,0.66996766]
["bitfinex","SOLUSD",1767646711731,7.82202082,137.83,137.78,0.66996766]
["bitfinex","SOLUSD",1767646713257,0.2,137.85,137.83,0.69684962]
["bitfinex","SOLUSD",1767646713547,0.7659646,137.85,137.81,0.69684962]
["bitfinex","SOLUSD",1767646714736,8.02025002,137.85,137.81,0.69684962]
["bitfinex","SOLUSD",1767646715553,0.7659646,137.85,137.81,0.69684962]
["bitfinex","SOLUSD",1767646716664,0.2,137.85,137.82,0.69684962]
["bitfinex","SOLUSD",1767646718067,0.76468233,137.85,137.82,0.69684962]
["bitfinex","SOLUSD",1767646719429,0.2,137.85,137.82,0.69684962]
["bitfinex","SOLUSD",1767646721966,0.2,137.86,137.84,0.69684962]
["bitfinex","SOLUSD",1767646724035,0.2,137.86,137.85,0.43855993]
["bitfinex","SOLUSD",1767646726050,181.42568391,137.93,137.85,0.43855993]
["bitfinex","SOLUSD",1767646726051,0.89420425,137.92,137.87,0.43855993]
["bitfinex","SOLUSD",1767646726237,0.69420425,137.91,137.85,87.22847649]
["bitfinex","SOLUSD",1767646726433,0.69420425,137.91,137.86,13.45855993]
["bitfinex","SOLUSD",1767646726668,0.69420425,137.91,137.86,13.22]
["bitfinex","SOLUSD",1767646727160,0.69420425,137.91,137.85,68.85426187]
["bitfinex","SOLUSD",1767646727361,0.69420425,137.91,137.86,13.22]
["bitfinex","SOLUSD",1767646727739,0.69420425,137.91,137.86,13.45855993]
["bitfinex","SOLUSD",1767646727940,0.69420425,137.91,137.86,20.71217]
["bitfinex","SOLUSD",1767646729147,0.69420425,137.91,137.84,0.23855993]
["bitfinex","SOLUSD",1767646729349,0.69420425,137.9,137.84,0.23855993]
["bitfinex","SOLUSD",1767646729557,0.89420425,137.92,137.86,0.23855993]
["bitfinex","SOLUSD",1767646729758,0.69420425,137.91,137.86,0.23855993]
["bitfinex","SOLUSD",1767646730064,0.69420425,137.91,137.86,7.49229459]
["bitfinex","SOLUSD",1767646730237,0.69420425,137.91,137.86,0.23855993]
["bitfinex","SOLUSD",1767646730437,0.69420425,137.91,137.85,20.71268257]
["bitfinex","SOLUSD",1767646730637,0.69420425,137.9,137.86,7.49202659]
["bitfinex","SOLUSD",1767646731160,0.69420425,137.9,137.84,0.23855993]
["bitfinex","SOLUSD",1767646731664,0.69420425,137.9,137.84,7.49299263]
["bitfinex","SOLUSD",1767646734739,0.69420425,137.9,137.85,0.23855993]
["bitfinex","SOLUSD",1767646734940,0.69420425,137.9,137.86,20.71198058]
["bitfinex","SOLUSD",1767646735566,0.69420425,137.9,137.86,13.45855993]
["bitfinex","SOLUSD",1767646736660,0.69420425,137.9,137.86,0.23855993]
["bitfinex","SOLUSD",1767646738461,0.69420425,137.9,137.86,13.45855993]
["bitfinex","SOLUSD",1767646739069,0.69420425,137.9,137.86,0.23855993]
["bitfinex","SOLUSD",1767646740467,0.69420425,137.9,137.81,7.49464409]
["bitfinex","SOLUSD",1767646740468,0.69912043,137.88,137.81,7.49464409]
["bitfinex","SOLUSD",1767646740970,29.20841819,137.9,137.72,0.23855993]
["bitfinex","SOLUSD",1767646741217,0.66873391,137.81,137.74,0.23855993]
["bitfinex","SOLUSD",1767646741463,0.63873392,137.81,137.74,0.23855993]
["bitfinex","SOLUSD",1767646741845,0.63873392,137.81,137.75,13.48855992]
["bitfinex","SOLUSD",1767646742255,0.63873392,137.81,137.76,0.26855992]
["bitfinex","SOLUSD",1767646742470,0.63873392,137.81,137.76,7.52754989]
["bitfinex","SOLUSD",1767646743056,18.1360991,137.85,137.77,0.26855992]
["bitfinex","SOLUSD",1767646743256,0.66873391,137.84,137.77,0.26855992]
["bitfinex","SOLUSD",1767646743570,0.66873391,137.83,137.77,0.26855992]
["bitfinex","SOLUSD",1767646744778,0.66873391,137.83,137.77,7.52677876]
["bitfinex","SOLUSD",1767646745275,0.66873391,137.82,137.74,26.76855837]
["bitfinex","SOLUSD",1767646745474,3.82744685,137.9,137.78,0.69818955]
["bitfinex","SOLUSD",1767646745797,4.02744685,137.95,137.83,0.69818955]
["bitfinex","SOLUSD",1767646745997,29.40456736,137.92,137.83,0.69818955]
["bitfinex","SOLUSD",1767646746277,0.2,137.92,137.84,0.69818955]
["bitfinex","SOLUSD",1767646746466,0.2,137.92,137.85,13.22]
["bitfinex","SOLUSD",1767646746671,4.02744685,137.92,137.83,0.69818955]
["bitfinex","SOLUSD",1767646746865,7.45069278,137.92,137.85,0.69818955]
["bitfinex","SOLUSD",1767646747069,0.2,137.92,137.85,0.69818955]
["bitfinex","SOLUSD",1767646747383,0.66873391,137.91,137.85,0.69818955]
["bitfinex","SOLUSD",1767646747965,0.66873391,137.89,137.83,7.95339412]
["bitfinex","SOLUSD",1767646748763,0.66873391,137.89,137.83,0.69818955]
["bitfinex","SOLUSD",1767646748961,0.66873391,137.88,137.83,0.69818955]
["bitfinex","SOLUSD",1767646749160,0.66873391,137.88,137.82,7.25563305]
["bitfinex","SOLUSD",1767646749360,0.66873391,137.88,137.83,7.25507117]
["bitfinex","SOLUSD",1767646749562,0.66873391,137.9,137.84,0.69818955]
["bitfinex","SOLUSD",1767646749986,0.66873391,137.89,137.83,20.47507117]
["bitfinex","SOLUSD",1767646750163,0.66873391,137.89,137.83,21.17326072]
["bitfinex","SOLUSD",1767646750363,0.66873391,137.89,137.82,21.17380511]
["bitfinex","SOLUSD",1767646750563,0.66873391,137.89,137.82,7.25561556]
["bitfinex","SOLUSD",1767646750969,0.66873391,137.87,137.82,0.69818955]
["bitfinex","SOLUSD",1767646751179,0.66873391,137.86,137.8,7.95494909]
["bitfinex","SOLUSD",1767646751373,4.49618076,137.86,137.8,0.69818955]
["bitfinex","SOLUSD",1767646751578,0.66873391,137.83,137.78,0.69818955]
["bitfinex","SOLUSD",1767646751779,0.66873391,137.83,137.79,7.25733311]
["bitfinex","SOLUSD",1767646751985,0.66873391,137.83,137.79,7.95552266]
["bitfinex","SOLUSD",1767646752178,0.63873392,137.83,137.79,7.95552266]
["bitfinex","SOLUSD",1767646753475,3.82744685,137.9,137.81,0.69818955]
["bitfinex","SOLUSD",1767646754287,0.66873391,137.89,137.81,0.69818955]
["bitfinex","SOLUSD",1767646754484,0.66873391,137.89,137.82,7.9540305]
["bitfinex","SOLUSD",1767646754681,0.66873391,137.88,137.82,0.69818955]
["bitfinex","SOLUSD",1767646755487,0.66873391,137.86,137.8,7.95477776]
["bitfinex","SOLUSD",1767646757291,0.66873391,137.86,137.81,0.69818955]
["bitfinex","SOLUSD",1767646757793,0.66873391,137.85,137.8,7.25658821]
["bitfinex","SOLUSD",1767646758377,0.66873391,137.85,137.81,0.69818955]
["bitfinex","SOLUSD",1767646759701,0.66873391,137.87,137.82,0.69818955]
["bitfinex","SOLUSD",1767646760900,0.66873391,137.89,137.82,0.69818955]
["bitfinex","SOLUSD",1767646761200,0.66873391,137.89,137.83,7.95350406]
["bitfinex","SOLUSD",1767646761378,0.66873391,137.89,137.84,0.69818955]
["bitfinex","SOLUSD",1767646761577,0.66873391,137.88,137.82,7.95392881]
["bitfinex","SOLUSD",1767646761777,0.66873391,137.87,137.82,0.69818955]
["bitfinex","SOLUSD",1767646762083,0.66873391,137.86,137.8,0.69818955]
["bitfinex","SOLUSD",1767646762503,0.66873391,137.86,137.8,7.9547906]
["bitfinex","SOLUSD",1767646763005,0.66873391,137.86,137.81,7.25634193]
["bitfinex","SOLUSD",1767646763178,0.66873391,137.86,137.8,7.95489126]
["bitfinex","SOLUSD",1767646764600,0.66873391,137.88,137.81,0.69818955]
["bitfinex","SOLUSD",1767646764798,0.66873391,137.9,137.83,0.69818955]
["bitfinex","SOLUSD",1767646765003,0.2,137.92,137.83,0.69818955]
["bitfinex","SOLUSD",1767646765004,0.86873391,137.92,137.83,0.69818955]
["bitfinex","SOLUSD",1767646765507,0.86873391,137.92,137.85,0.69818955]
["bitfinex","SOLUSD",1767646765681,8.11932649,137.92,137.86,13.91818955]
["bitfinex","SOLUSD",1767646765882,0.86873391,137.92,137.86,13.91818955]
["bitfinex","SOLUSD",1767646766084,0.66873391,137.91,137.86,13.91818955]
["bitfinex","SOLUSD",1767646766600,0.66873391,137.91,137.86,0.69818955]
["bitfinex","SOLUSD",1767646767602,0.66873391,137.91,137.86,7.95175273]
["bitfinex","SOLUSD",1767646768002,0.86873391,137.92,137.87,0.69818955]
["bitfinex","SOLUSD",1767646768385,0.66873391,137.91,137.86,7.95175273]
["bitfinex","SOLUSD",1767646768587,0.66873391,137.91,137.82,0.69818955]
["bitfinex","SOLUSD",1767646768895,0.66873391,137.91,137.82,7.95371223]
["bitfinex","SOLUSD",1767646769495,0.66873391,137.89,137.82,7.95371223]
["bitfinex","SOLUSD",1767646769891,0.66873391,137.89,137.83,0.69818955]
["bitfinex","SOLUSD",1767646770790,0.65582599,137.88,137.83,7.95349351]
["bitfinex","SOLUSD",1767646770987,0.65582599,137.88,137.83,0.69818955]
["bitfinex","SOLUSD",1767646771293,0.65582599,137.9,137.84,0.67393809]
["bitfinex","SOLUSD",1767646772921,8.10645683,137.92,137.87,0.67393809]
["bitfinex","SOLUSD",1767646773120,0.85582599,137.92,137.87,0.67393809]
["bitfinex","SOLUSD",1767646773408,0.65582599,137.91,137.86,0.67393809]
["bitfinex","SOLUSD",1767646774500,0.65582599,137.91,137.85,25.3898029]
["bitfinex","SOLUSD",1767646774702,0.65582599,137.91,137.85,26.06374099]
["bitfinex","SOLUSD",1767646775009,0.65582599,137.91,137.87,0.67393809]
["bitfinex","SOLUSD",1767646775388,0.65582599,137.9,137.84,0.67393809]
["bitfinex","SOLUSD",1767646775789,0.65582599,137.9,137.84,7.9283618]
["bitfinex","SOLUSD",1767646776008,0.65582599,137.9,137.85,7.92814337]
["bitfinex","SOLUSD",1767646776310,0.65582599,137.9,137.86,0.67393809]
["bitfinex","SOLUSD",1767646776517,0.65582599,137.9,137.84,7.92853318]
["bitfinex","SOLUSD",1767646776711,0.65582599,137.9,137.85,7.92813085]
["bitfinex","SOLUSD",1767646777009,0.65582599,137.89,137.76,0.67393809]
["bitfinex","SOLUSD",1767646777197,0.65582599,137.89,137.81,0.67393809]
["bitfinex","SOLUSD",1767646777586,0.65582599,137.89,137.8,0.67393809]
["bitfinex","SOLUSD",1767646777988,0.65582599,137.89,137.82,0.67393809]
["bitfinex","SOLUSD",1767646778209,0.65582599,137.89,137.83,0.67393809]
["bitfinex","SOLUSD",1767646778747,0.65582599,137.89,137.81,0.67393809]
["bitfinex","SOLUSD",1767646779094,0.65582599,137.87,137.81,0.67393809]
["bitfinex","SOLUSD",1767646779497,0.65582599,137.87,137.79,0.67393809]
["bitfinex","SOLUSD",1767646780017,0.65582599,137.87,137.77,0.67393809]
["bitfinex","SOLUSD",1767646780209,44.84803767,137.88,137.77,0.67393809]
["bitfinex","SOLUSD",1767646780210,0.65582599,137.86,137.77,0.67393809]
["bitfinex","SOLUSD",1767646780410,0.65582599,137.86,137.79,0.67393809]
["bitfinex","SOLUSD",1767646780910,0.65582599,137.86,137.76,0.67393809]
["bitfinex","SOLUSD",1767646781116,0.65582599,137.84,137.77,0.67393809]
["bitfinex","SOLUSD",1767646781511,0.625826,137.84,137.77,0.67393809]
["bitfinex","SOLUSD",1767646781897,0.625826,137.84,137.73,0.67393809]
["bitfinex","SOLUSD",1767646782105,6.24364545,137.82,137.73,7.9344239]
["bitfinex","SOLUSD",1767646782421,6.24364545,137.82,137.69,4.45695732]
["bitfinex","SOLUSD",1767646782422,6.24364545,137.78,137.69,4.45695732]
["bitfinex","SOLUSD",1767646782617,13.22,137.77,137.69,0.67393809]
["bitfinex","SOLUSD",1767646783024,7.25847426,137.77,137.69,0.67393809]
["bitfinex","SOLUSD",1767646783237,7.25847426,137.77,137.69,7.93645473]
["bitfinex","SOLUSD",1767646783407,0.65582599,137.76,137.7,0.67393809]
["bitfinex","SOLUSD",1767646785024,7.81771129,137.71,137.68,2.84116932]
["bitfinex","SOLUSD",1767646785219,7.81771129,137.71,137.67,0.1]
["bitfinex","SOLUSD",1767646785220,0.45582599,137.7,137.67,0.1]
["bitfinex","SOLUSD",1767646785606,0.45582599,137.7,137.65,0.67393809]
["bitfinex","SOLUSD",1767646785914,0.45582599,137.7,137.63,0.1]
["bitfinex","SOLUSD",1767646785915,13.57582599,137.73,137.63,0.77393809]
["bitfinex","SOLUSD",1767646786117,0.099,137.77,137.69,0.67393809]
["bitfinex","SOLUSD",1767646786819,7.25794745,137.78,137.69,0.67393809]
["bitfinex","SOLUSD",1767646787309,7.25794745,137.78,137.71,0.67393809]
["bitfinex","SOLUSD",1767646787506,0.35582599,137.81,137.71,0.67393809]
["bitfinex","SOLUSD",1767646787709,7.35488403,137.82,137.71,0.67393809]
["bitfinex","SOLUSD",1767646787917,0.35325773,137.81,137.71,0.67393809]
["bitfinex","SOLUSD",1767646788224,0.35582599,137.83,137.74,0.67393809]
["bitfinex","SOLUSD",1767646789325,0.35074058,137.78,137.69,0.67393809]
["bitfinex","SOLUSD",1767646789524,0.10403455,137.77,137.69,0.67393809]
["bitfinex","SOLUSD",1767646789824,0.10887073,137.73,137.65,0.67393809]
["bitfinex","SOLUSD",1767646790227,0.10887073,137.73,137.66,0.67393809]
["bitfinex","SOLUSD",1767646791115,7.33988152,137.73,137.66,0.67393809]
["bitfinex","SOLUSD",1767646791629,31.65611197,137.73,137.64,0.67393809]
["bitfinex","SOLUSD",1767646792009,6.24364545,137.72,137.64,0.67393809]
["bitfinex","SOLUSD",1767646792313,31.65611197,137.73,137.64,0.67393809]
["bitfinex","SOLUSD",1767646792620,31.65611197,137.73,137.63,0.1]
["bitfinex","SOLUSD",1767646792621,6.24364545,137.7,137.63,0.1]
["bitfinex","SOLUSD",1767646792823,19.46364545,137.69,137.6,0.67393809]
["bitfinex","SOLUSD",1767646793128,0.225826,137.68,137.61,0.67393809]
["bitfinex","SOLUSD",1767646794342,7.4891188,137.68,137.61,0.67393809]
["bitfinex","SOLUSD",1767646794539,0.099,137.67,137.61,0.67393809]
["bitfinex","SOLUSD",1767646794833,0.099,137.69,137.62,0.67670184]
["bitfinex","SOLUSD",1767646795434,0.10025557,137.67,137.59,0.67670184]
["bitfinex","SOLUSD",1767646795913,0.10025557,137.67,137.6,0.67670184]
["bitfinex","SOLUSD",1767646796313,0.22331472,137.66,137.6,0.67670184]
["bitfinex","SOLUSD",1767646797621,0.10148616,137.65,137.58,0.67670184]
["bitfinex","SOLUSD",1767646797827,0.10148616,137.65,137.56,7.26911382]
["bitfinex","SOLUSD",1767646797828,0.22209644,137.64,137.56,0.67670184]
["bitfinex","SOLUSD",1767646798252,0.1715,137.67,137.57,0.67670184]
["bitfinex","SOLUSD",1767646798540,0.22455774,137.66,137.57,0.67670184]
["bitfinex","SOLUSD",1767646799339,0.298326,137.67,137.6,0.67670184]
["bitfinex","SOLUSD",1767646799709,0.0725,137.67,137.6,0.67670184]
["bitfinex","SOLUSD",1767646799912,0.0725,137.67,137.61,0.67670184]
["bitfinex","SOLUSD",1767646800139,0.225826,137.72,137.65,0.67670184]
["bitfinex","SOLUSD",1767646800435,0.298326,137.76,137.67,0.67670184]
["bitfinex","SOLUSD",1767646800635,0.298326,137.78,137.68,0.67670184]
["bitfinex","SOLUSD",1767646800940,0.10097332,137.75,137.68,0.67670184]
["bitfinex","SOLUSD",1767646802139,0.10290738,137.73,137.66,0.67357149]
["bitfinex","SOLUSD",1767646802313,0.29246443,137.72,137.66,0.67357149]
["bitfinex","SOLUSD",1767646803046,0.298326,137.74,137.67,0.67357149]
["bitfinex","SOLUSD",1767646804424,0.298326,137.74,137.67,7.93696226]
["bitfinex","SOLUSD",1767646805317,0.298326,137.74,137.67,7.26339077]
["bitfinex","SOLUSD",1767646805517,0.298326,137.74,137.67,25.42275737]
["bitfinex","SOLUSD",1767646806449,0.298326,137.74,137.67,26.09632886]
["bitfinex","SOLUSD",1767646806629,0.272,137.75,137.68,0.67357149]
["bitfinex","SOLUSD",1767646807120,0.272,137.75,137.69,0.67357149]
["bitfinex","SOLUSD",1767646808425,0.272,137.75,137.71,0.67357149]
["bitfinex","SOLUSD",1767646808790,0.272,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1767646808956,0.37297332,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1767646809313,0.37297332,137.75,137.69,7.93612054]
["bitfinex","SOLUSD",1767646809541,0.37297332,137.75,137.69,26.09284942]
["bitfinex","SOLUSD",1767646809923,0.37297332,137.75,137.7,0.67357149]
["bitfinex","SOLUSD",1767646810319,0.37297332,137.75,137.7,7.93528294]
["bitfinex","SOLUSD",1767646811639,0.272,137.75,137.71,0.67357149]
["bitfinex","SOLUSD",1767646813253,0.56833274,137.75,137.7,7.26181913]
["bitfinex","SOLUSD",1767646813444,0.10097332,137.74,137.69,7.26257428]
["bitfinex","SOLUSD",1767646813655,0.272,137.75,137.71,7.93519829]
["bitfinex","SOLUSD",1767646814360,0.272,137.75,137.72,0.67357149]
["bitfinex","SOLUSD",1767646814752,0.272,137.75,137.72,7.93452836]
["bitfinex","SOLUSD",1767646816156,1e-08,137.75,137.73,0.67357149]
["bitfinex","SOLUSD",1767646816351,0.298326,137.79,137.72,26.0873021]
["bitfinex","SOLUSD",1767646816749,0.298326,137.79,137.74,7.26005517]
["bitfinex","SOLUSD",1767646816946,0.298326,137.79,137.74,7.93362666]
["bitfinex","SOLUSD",1767646818270,0.298326,137.81,137.75,0.67357149]
["bitfinex","SOLUSD",1767646818553,0.298326,137.81,137.74,7.26005517]
["bitfinex","SOLUSD",1767646818759,0.099,137.8,137.71,0.67357149]
["bitfinex","SOLUSD",1767646819955,0.29633274,137.79,137.71,7.93520826]
["bitfinex","SOLUSD",1767646820363,0.29633274,137.79,137.72,0.67357149]
["bitfinex","SOLUSD",1767646822260,0.29633274,137.79,137.73,7.93415378]
["bitfinex","SOLUSD",1767646823639,0.298326,137.82,137.74,0.67357149]
["bitfinex","SOLUSD",1767646824252,0.298326,137.82,137.76,0.67357149]
["bitfinex","SOLUSD",1767646826639,0.298326,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1767646826855,13.24,137.83,137.78,0.67357149]
["bitfinex","SOLUSD",1767646827054,13.339,137.83,137.78,0.67357149]
["bitfinex","SOLUSD",1767646827659,13.24,137.83,137.78,0.67357149]
["bitfinex","SOLUSD",1767646828542,13.24,137.83,137.79,0.67357149]
["bitfinex","SOLUSD",1767646830665,13.24,137.83,137.79,7.93062501]
["bitfinex","SOLUSD",1767646831374,13.24,137.83,137.8,0.71460078]
["bitfinex","SOLUSD",1767646832373,13.34097332,137.83,137.78,7.25777392]
["bitfinex","SOLUSD",1767646832572,0.10097332,137.83,137.79,7.25734929]
["bitfinex","SOLUSD",1767646833345,20.77230422,137.86,137.8,0.71460078]
["bitfinex","SOLUSD",1767646833544,13.518326,137.86,137.8,0.71460078]
["bitfinex","SOLUSD",1767646833849,0.099,137.85,137.8,0.71460078]
["bitfinex","SOLUSD",1767646834062,0.099,137.85,137.78,7.97231027]
["bitfinex","SOLUSD",1767646834444,0.099,137.85,137.78,7.25770949]
["bitfinex","SOLUSD",1767646834763,0.099,137.85,137.79,7.97185774]
["bitfinex","SOLUSD",1767646837771,0.099,137.85,137.8,0.71460078]
["bitfinex","SOLUSD",1767646839656,13.22,137.86,137.81,0.71460078]
["bitfinex","SOLUSD",1767646841667,7.75099936,137.89,137.83,0.71460078]
["bitfinex","SOLUSD",1767646841871,20.97099936,137.89,137.83,0.71460078]
["bitfinex","SOLUSD",1767646842655,0.099,137.88,137.83,0.71460078]
["bitfinex","SOLUSD",1767646842852,0.099,137.88,137.81,0.71460078]
["bitfinex","SOLUSD",1767646843053,0.099,137.88,137.78,7.97233548]
["bitfinex","SOLUSD",1767646843770,0.099,137.88,137.77,7.97282981]
["bitfinex","SOLUSD",1767646844274,0.099,137.88,137.78,7.25790519]
["bitfinex","SOLUSD",1767646844680,0.099,137.88,137.78,0.71460078]
["bitfinex","SOLUSD",1767646845670,0.099,137.88,137.79,7.25742071]
["bitfinex","SOLUSD",1767646846164,0.099,137.88,137.79,7.97202149]
["bitfinex","SOLUSD",1767646846360,0.099,137.88,137.8,0.71460078]
["bitfinex","SOLUSD",1767646849263,0.099,137.88,137.8,7.97115999]
["bitfinex","SOLUSD",1767646849470,0.099,137.88,137.81,0.71460078]
["bitfinex","SOLUSD",1767646850284,0.099,137.88,137.79,0.71460078]
["bitfinex","SOLUSD",1767646850285,0.29633274,137.87,137.79,0.71460078]
["bitfinex","SOLUSD",1767646850577,0.10097332,137.85,137.79,0.71460078]
["bitfinex","SOLUSD",1767646851379,7.35523519,137.85,137.79,0.71460078]
["bitfinex","SOLUSD",1767646852577,7.35523519,137.85,137.79,7.97196835]
["bitfinex","SOLUSD",1767646852882,7.25426187,137.85,137.8,0.71460078]
["bitfinex","SOLUSD",1767646853181,0.29633274,137.85,137.77,0.71460078]
["bitfinex","SOLUSD",1767646853364,0.29633274,137.85,137.78,0.71460078]
["bitfinex","SOLUSD",1767646853968,7.25478816,137.84,137.78,0.71460078]
["bitfinex","SOLUSD",1767646854166,7.25446733,137.85,137.79,0.66373392]
["bitfinex","SOLUSD",1767646855976,20.57294856,137.86,137.8,0.66373392]
["bitfinex","SOLUSD",1767646861365,0.29633274,137.85,137.78,0.70016751]
["bitfinex","SOLUSD",1767646862090,13.22,137.86,137.81,0.70016751]
["bitfinex","SOLUSD",1767646862462,7.55139219,137.89,137.81,0.70016751]
["bitfinex","SOLUSD",1767646862667,20.77139219,137.89,137.81,0.70016751]
["bitfinex","SOLUSD",1767646863491,20.67239219,137.89,137.83,0.70016751]
["bitfinex","SOLUSD",1767646864791,39.09911872,137.89,137.83,0.70016751]
["bitfinex","SOLUSD",1767646865804,0.10097332,137.88,137.8,0.70016751]
["bitfinex","SOLUSD",1767646867385,0.10290738,137.86,137.8,0.70016751]
["bitfinex","SOLUSD",1767646867684,13.51246443,137.85,137.8,0.70016751]
["bitfinex","SOLUSD",1767646868703,7.25478816,137.84,137.8,0.70016751]
["bitfinex","SOLUSD",1767646873202,18.23385389,137.86,137.8,0.70016751]
["bitfinex","SOLUSD",1767646873506,13.22,137.85,137.8,0.70016751]
["bitfinex","SOLUSD",1767646874500,7.25478816,137.84,137.8,0.70016751]
["bitfinex","SOLUSD",1767646874809,13.22,137.85,137.8,0.70016751]
["bitfinex","SOLUSD",1767646875409,20.47439833,137.85,137.8,0.70016751]
["bitfinex","SOLUSD",1767646877582,20.57537165,137.85,137.8,0.70016751]
["bitfinex","SOLUSD",1767646877782,20.57339833,137.85,137.76,0.70016751]
["bitfinex","SOLUSD",1767646877994,38.61005302,137.85,137.79,0.70016751]
["bitfinex","SOLUSD",1767646878704,0.10097332,137.86,137.81,0.70016751]
["bitfinex","SOLUSD",1767646879901,7.35470899,137.86,137.81,0.70016751]
["bitfinex","SOLUSD",1767646880788,25.48904817,137.86,137.81,0.70016751]
["bitfinex","SOLUSD",1767646883110,25.38807485,137.86,137.81,0.70016751]
["bitfinex","SOLUSD",1767646883291,13.22,137.85,137.81,0.70016751]
["bitfinex","SOLUSD",1767646885887,13.22,137.85,137.82,0.70016751]
["bitfinex","SOLUSD",1767646886113,20.4734365,137.87,137.82,0.70016751]
["bitfinex","SOLUSD",1767646887110,7.2534365,137.87,137.82,0.70016751]
["bitfinex","SOLUSD",1767646887310,7.54920402,137.88,137.82,0.70016751]
["bitfinex","SOLUSD",1767646887818,20.47332078,137.87,137.82,0.70016751]
["bitfinex","SOLUSD",1767646888691,20.5742941,137.87,137.82,0.70016751]
["bitfinex","SOLUSD",1767646889022,20.5742941,137.87,137.78,13.22]
["bitfinex","SOLUSD",1767646889023,0.10290738,137.85,137.78,0.70016751]
["bitfinex","SOLUSD",1767646889313,0.29246443,137.83,137.79,0.70016751]
["bitfinex","SOLUSD",1767646889893,13.22,137.84,137.79,0.70016751]
["bitfinex","SOLUSD",1767646890212,20.47483307,137.84,137.79,0.70016751]
["bitfinex","SOLUSD",1767646891010,13.22,137.84,137.8,0.69115169]
["bitfinex","SOLUSD",1767646891515,20.47382086,137.86,137.8,0.69115169]
["bitfinex","SOLUSD",1767646893900,20.47382086,137.86,137.8,7.94801416]
["bitfinex","SOLUSD",1767646894106,20.47382086,137.86,137.81,0.69115169]
["bitfinex","SOLUSD",1767646894419,13.22,137.86,137.82,0.69115169]
["bitfinex","SOLUSD",1767646895531,7.25333277,137.87,137.82,0.69115169]
["bitfinex","SOLUSD",1767646895832,20.47333277,137.87,137.82,0.69115169]
["bitfinex","SOLUSD",1767646897026,13.22,137.87,137.83,0.69115169]
["bitfinex","SOLUSD",1767646898124,13.22,137.88,137.83,0.69115169]
["bitfinex","SOLUSD",1767646898323,7.55133648,137.89,137.83,0.69115169]
["bitfinex","SOLUSD",1767646898324,0.2,137.89,137.87,0.69115169]
["bitfinex","SOLUSD",1767646899526,0.2,137.89,137.85,7.94512583]
["bitfinex","SOLUSD",1767646899726,0.2,137.89,137.86,0.69115169]
["bitfinex","SOLUSD",1767646900027,0.2,137.89,137.87,0.69115169]
["bitfinex","SOLUSD",1767646900532,0.2,137.89,137.86,7.9446862]
["bitfinex","SOLUSD",1767646900742,0.2,137.89,137.82,8.35013837]
["bitfinex","SOLUSD",1767646900743,0.87460278,137.89,137.85,7.94519355]
["bitfinex","SOLUSD",1767646901028,0.2,137.89,137.86,0.69115169]
["bitfinex","SOLUSD",1767646902328,0.87460278,137.89,137.85,0.69115169]
["bitfinex","SOLUSD",1767646902528,0.2,137.89,137.85,0.69115169]
["bitfinex","SOLUSD",1767646903232,0.2,137.89,137.86,0.69115169]
["bitfinex","SOLUSD",1767646908120,0.2,137.89,137.87,0.69115169]
["bitfinex","SOLUSD",1767646909233,0.87460278,137.89,137.85,0.69115169]
["bitfinex","SOLUSD",1767646910034,0.2,137.89,137.85,0.69115169]
["bitfinex","SOLUSD",1767646910223,0.2,137.92,137.88,0.69115169]
["bitfinex","SOLUSD",1767646910536,0.67460278,137.9,137.86,0.69115169]
["bitfinex","SOLUSD",1767646910923,0.67460278,137.89,137.85,0.69115169]
["bitfinex","SOLUSD",1767646914733,10.37258951,137.9,137.85,0.69115169]
["bitfinex","SOLUSD",1767646915032,0.67378933,137.91,137.87,0.68935782]
["bitfinex","SOLUSD",1767646916537,0.87378933,137.92,137.88,0.68935782]
["bitfinex","SOLUSD",1767646918120,0.2,137.92,137.88,0.68935782]
["bitfinex","SOLUSD",1767646918434,0.2,137.92,137.89,0.68935782]
["bitfinex","SOLUSD",1767646918640,0.87378933,137.95,137.91,0.68935782]
["bitfinex","SOLUSD",1767646919013,0.87378933,137.95,137.91,0.62935782]
["bitfinex","SOLUSD",1767646919440,0.67378933,137.94,137.88,38.60437662]
["bitfinex","SOLUSD",1767646920235,7.44922067,137.95,137.88,7.25221486]
["bitfinex","SOLUSD",1767646920236,0.67378933,137.93,137.88,7.25221486]
["bitfinex","SOLUSD",1767646920448,0.67378933,137.94,137.88,25.38392359]
["bitfinex","SOLUSD",1767646921050,0.67378933,137.94,137.89,0.68464743]
["bitfinex","SOLUSD",1767646922343,0.67378933,137.94,137.9,7.93627904]
["bitfinex","SOLUSD",1767646922541,0.67378933,137.94,137.9,0.68464743]
["bitfinex","SOLUSD",1767646923652,7.92337866,137.94,137.9,0.68464743]
["bitfinex","SOLUSD",1767646923964,0.67161639,137.92,137.84,18.13674502]
["bitfinex","SOLUSD",1767646924247,2.44715823,137.93,137.85,0.68464743]
["bitfinex","SOLUSD",1767646924248,0.67161639,137.89,137.85,0.68464743]
["bitfinex","SOLUSD",1767646924432,0.67161639,137.89,137.83,7.25493758]
["bitfinex","SOLUSD",1767646924433,0.67161639,137.87,137.83,0.68464743]
["bitfinex","SOLUSD",1767646924627,0.67161639,137.86,137.81,0.68464743]
["bitfinex","SOLUSD",1767646924827,0.67161639,137.86,137.81,7.94081445]
["bitfinex","SOLUSD",1767646925434,0.67161639,137.86,137.82,7.25575842]
["bitfinex","SOLUSD",1767646925824,0.67161639,137.86,137.81,7.94097124]
["bitfinex","SOLUSD",1767646926124,3.11877462,137.86,137.81,0.68464743]
["bitfinex","SOLUSD",1767646926327,0.67161639,137.86,137.81,0.68464743]
["bitfinex","SOLUSD",1767646926532,0.67161639,137.86,137.81,7.94089899]
["bitfinex","SOLUSD",1767646927563,0.67161639,137.84,137.79,7.94175972]
["bitfinex","SOLUSD",1767646927727,3.11877462,137.84,137.79,0.68464743]
["bitfinex","SOLUSD",1767646928950,10.37371813,137.84,137.79,0.68464743]
["bitfinex","SOLUSD",1767646929533,0.67161639,137.83,137.79,0.68464743]
["bitfinex","SOLUSD",1767646930446,13.89161639,137.85,137.8,0.68464743]
["bitfinex","SOLUSD",1767646930963,21.14595735,137.85,137.8,0.68464743]
["bitfinex","SOLUSD",1767646931248,0.67161639,137.84,137.8,0.68464743]
["bitfinex","SOLUSD",1767646931851,13.22,137.85,137.81,0.68464743]
["bitfinex","SOLUSD",1767646932063,9.70045277,137.87,137.81,0.68464743]
["bitfinex","SOLUSD",1767646932553,7.25329454,137.87,137.81,0.68464743]
["bitfinex","SOLUSD",1767646933145,9.70045277,137.87,137.82,0.68464743]
["bitfinex","SOLUSD",1767646933750,10.37206916,137.87,137.82,0.68464743]
["bitfinex","SOLUSD",1767646933961,0.67161639,137.86,137.82,0.68464743]
["bitfinex","SOLUSD",1767646935529,0.67161639,137.86,137.8,0.68464743]
["bitfinex","SOLUSD",1767646936927,0.67161639,137.86,137.81,7.94101489]
["bitfinex","SOLUSD",1767646937650,0.67161639,137.91,137.84,0.68464743]
["bitfinex","SOLUSD",1767646937860,0.67161639,137.88,137.81,0.68464743]
["bitfinex","SOLUSD",1767646938765,0.67161639,137.87,137.82,7.94048838]
["bitfinex","SOLUSD",1767646939639,0.67161639,137.87,137.8,0.68464743]
["bitfinex","SOLUSD",1767646939959,0.67161639,137.86,137.79,7.94178178]
["bitfinex","SOLUSD",1767646941130,0.67161639,137.85,137.79,7.94178178]
["bitfinex","SOLUSD",1767646941630,0.67161639,137.85,137.8,0.68464743]
["bitfinex","SOLUSD",1767646941833,21.1449582,137.87,137.8,0.68464743]
["bitfinex","SOLUSD",1767646942140,0.67161639,137.86,137.8,0.68464743]
["bitfinex","SOLUSD",1767646942538,13.22,137.92,137.8,0.68464743]
["bitfinex","SOLUSD",1767646942742,0.67161639,137.91,137.84,0.68464743]
["bitfinex","SOLUSD",1767646943764,7.923248,137.9,137.85,0.68464743]
["bitfinex","SOLUSD",1767646944445,7.923248,137.9,137.84,0.68464743]
["bitfinex","SOLUSD",1767646944446,0.67161639,137.89,137.84,0.68464743]
["bitfinex","SOLUSD",1767646945258,0.67161639,137.89,137.84,7.93934779]
["bitfinex","SOLUSD",1767646946156,0.67161639,137.89,137.85,0.68464743]
["bitfinex","SOLUSD",1767646946657,7.92294906,137.91,137.85,0.68464743]
["bitfinex","SOLUSD",1767646946949,0.67161639,137.9,137.85,0.68464743]
["bitfinex","SOLUSD",1767646947748,0.67161639,137.9,137.85,7.9386644]
["bitfinex","SOLUSD",1767646948672,0.67161639,137.9,137.86,0.68464743]
["bitfinex","SOLUSD",1767646950356,0.67161639,137.93,137.87,0.68464743]
["bitfinex","SOLUSD",1767646953149,0.67161639,137.93,137.87,7.93743311]
["bitfinex","SOLUSD",1767646954562,0.67161639,137.93,137.88,0.68381873]
["bitfinex","SOLUSD",1767646954945,0.8751976,137.95,137.88,0.68381873]
["bitfinex","SOLUSD",1767646955142,0.8751976,137.95,137.9,0.68381873]
["bitfinex","SOLUSD",1767646955543,0.2,137.95,137.9,0.68381873]
["bitfinex","SOLUSD",1767646956657,0.6751976,137.94,137.9,0.68381873]
["bitfinex","SOLUSD",1767646957637,0.6751976,137.93,137.87,0.68381873]
["bitfinex","SOLUSD",1767646957837,0.6751976,137.93,137.86,69.95013837]
["bitfinex","SOLUSD",1767646957838,0.6751976,137.93,137.85,7.93784207]
["bitfinex","SOLUSD",1767646958041,0.6751976,137.93,137.84,18.13569947]
["bitfinex","SOLUSD",1767646958042,0.6751976,137.88,137.81,0.68381873]
["bitfinex","SOLUSD",1767646958265,13.8951976,137.87,137.82,0.68381873]
["bitfinex","SOLUSD",1767646959763,13.8951976,137.87,137.82,7.93913423]
["bitfinex","SOLUSD",1767646960151,13.22,137.87,137.83,0.68381873]
["bitfinex","SOLUSD",1767646961644,0.6751976,137.89,137.84,7.93860689]
["bitfinex","SOLUSD",1767646963908,13.8951976,137.91,137.85,0.68381873]
["bitfinex","SOLUSD",1767646964243,0.6751976,137.9,137.85,0.68381873]
["bitfinex","SOLUSD",1767646964479,0.6751976,137.9,137.84,25.39175856]
["bitfinex","SOLUSD",1767646964849,0.6751976,137.9,137.85,0.68381873]
["bitfinex","SOLUSD",1767646965538,0.6751976,137.9,137.85,7.93764072]
["bitfinex","SOLUSD",1767646966644,0.6751976,137.9,137.81,0.68381873]
["bitfinex","SOLUSD",1767646966645,0.6751976,137.87,137.81,0.68381873]
["bitfinex","SOLUSD",1767646966850,0.6751976,137.87,137.81,7.25602547]
["bitfinex","SOLUSD",1767646967051,0.6751976,137.86,137.81,7.25602547]
["bitfinex","SOLUSD",1767646969584,0.6751976,137.85,137.8,0.68381873]
["bitfinex","SOLUSD",1767646969875,4.50053023,137.85,137.78,7.94157113]
["bitfinex","SOLUSD",1767646970053,0.64519761,137.84,137.78,7.94157113]
["bitfinex","SOLUSD",1767646970468,0.64519761,137.84,137.77,18.14551354]
["bitfinex","SOLUSD",1767646970469,3.82533263,137.84,137.77,7.25822566]
["bitfinex","SOLUSD",1767646970674,25.38834059,137.86,137.77,0.68381873]
["bitfinex","SOLUSD",1767646970865,25.38834059,137.86,137.79,7.25729562]
["bitfinex","SOLUSD",1767646971066,29.21367322,137.86,137.79,7.25729562]
["bitfinex","SOLUSD",1767646971265,25.38834059,137.86,137.79,7.25729562]
["bitfinex","SOLUSD",1767646971487,29.21367322,137.86,137.79,7.25729562]
["bitfinex","SOLUSD",1767646971983,7.25400141,137.86,137.79,0.68381873]
["bitfinex","SOLUSD",1767646972186,0.6751976,137.91,137.8,0.68381873]
["bitfinex","SOLUSD",1767646972377,0.6751976,137.91,137.82,0.68381873]
["bitfinex","SOLUSD",1767646973088,0.6751976,137.9,137.82,0.68381873]
["bitfinex","SOLUSD",1767646973284,0.6751976,137.87,137.81,9.0339571]
["bitfinex","SOLUSD",1767646973472,0.6751976,137.87,137.81,16.29002369]
["bitfinex","SOLUSD",1767646974480,0.68034306,137.86,137.81,7.93988532]
["bitfinex","SOLUSD",1767646975778,0.68034306,137.86,137.81,0.68381873]
["bitfinex","SOLUSD",1767646976304,0.68034306,137.86,137.81,7.94015825]
["bitfinex","SOLUSD",1767646978290,7.92987184,137.94,137.86,0.66179495]
["bitfinex","SOLUSD",1767646978491,0.68034306,137.93,137.86,0.66179495]
["bitfinex","SOLUSD",1767646978987,0.68034306,137.92,137.86,0.66179495]
["bitfinex","SOLUSD",1767646979194,0.68034306,137.9,137.84,0.66179495]
["bitfinex","SOLUSD",1767646979381,0.68034306,137.89,137.82,0.66179495]
["bitfinex","SOLUSD",1767646980299,0.68034306,137.88,137.82,7.91738602]
["bitfinex","SOLUSD",1767646980491,0.68034306,137.88,137.82,0.66179495]
["bitfinex","SOLUSD",1767646980691,0.68034306,137.88,137.83,0.66179495]
["bitfinex","SOLUSD",1767646981703,10.15155648,137.91,137.84,0.72345465]
["bitfinex","SOLUSD",1767646981704,0.65931151,137.91,137.84,0.72345465]
["bitfinex","SOLUSD",1767646981898,13.87931151,137.93,137.85,0.72345465]
["bitfinex","SOLUSD",1767646982395,0.65931151,137.94,137.87,0.72345465]
["bitfinex","SOLUSD",1767646982904,0.65931151,137.94,137.88,0.72345465]
["bitfinex","SOLUSD",1767646984578,7.90901834,137.94,137.88,0.72345465]
["bitfinex","SOLUSD",1767646984783,0.65931151,137.93,137.88,0.72345465]
["bitfinex","SOLUSD",1767646985895,0.65931151,137.93,137.88,7.97601669]
["bitfinex","SOLUSD",1767646986204,0.65931151,137.94,137.89,0.72345465]
["bitfinex","SOLUSD",1767646986606,0.65931151,137.93,137.87,21.19647308]
["bitfinex","SOLUSD",1767646986794,0.65931151,137.93,137.86,7.25352911]
["bitfinex","SOLUSD",1767646986994,0.65931151,137.93,137.86,7.97698376]
["bitfinex","SOLUSD",1767646987900,0.65931151,137.91,137.85,7.2540747]
["bitfinex","SOLUSD",1767646988092,0.65931151,137.91,137.84,21.19811951]
["bitfinex","SOLUSD",1767646988497,0.65931151,137.9,137.85,7.97770977]
["bitfinex","SOLUSD",1767646989298,0.65931151,137.92,137.86,0.72345465]
["bitfinex","SOLUSD",1767646989908,0.65931151,137.91,137.85,25.38990981]
["bitfinex","SOLUSD",1767646990108,0.65931151,137.91,137.86,0.72345465]
["bitfinex","SOLUSD",1767646991608,0.65931151,137.91,137.86,7.97689148]
["bitfinex","SOLUSD",1767646993298,0.65931151,137.91,137.87,7.9764992]
["bitfinex","SOLUSD",1767646994211,0.65931151,137.91,137.87,0.72345465]
["bitfinex","SOLUSD",1767646994411,0.65931151,137.91,137.87,7.97662622]
["bitfinex","SOLUSD",1767646996689,0.65931151,137.93,137.88,0.72345465]
["bitfinex","SOLUSD",1767646998611,8.10854181,137.95,137.89,0.72345465]
["bitfinex","SOLUSD",1767646998924,0.85931151,137.95,137.89,0.72345465]
["bitfinex","SOLUSD",1767647000390,0.85931151,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1767647000614,0.85931151,137.95,137.9,7.97508626]
["bitfinex","SOLUSD",1767647001202,0.2,137.95,137.91,0.72345465]
["bitfinex","SOLUSD",1767647001402,0.85931151,137.95,137.91,0.72345465]
["bitfinex","SOLUSD",1767647001602,0.2,137.95,137.91,0.72345465]
["bitfinex","SOLUSD",1767647001805,0.85931151,137.95,137.91,0.72345465]
["bitfinex","SOLUSD",1767647003315,0.65931151,137.94,137.87,0.72345465]
["bitfinex","SOLUSD",1767647003497,0.65931151,137.94,137.87,13.94345465]
["bitfinex","SOLUSD",1767647004014,0.65931151,137.93,137.88,7.97611621]
["bitfinex","SOLUSD",1767647005017,0.65931151,137.93,137.89,0.72345465]
["bitfinex","SOLUSD",1767647006114,0.85931151,137.99,137.93,0.72345465]
["bitfinex","SOLUSD",1767647006413,0.2,137.99,137.95,0.55167398]
["bitfinex","SOLUSD",1767647008204,0.2,137.99,137.96,7.80015179]
["bitfinex","SOLUSD",1767647009521,0.2,137.99,137.96,21.00015179]
["bitfinex","SOLUSD",1767647009918,0.2,137.99,137.96,7.80015179]
["bitfinex","SOLUSD",1767647010222,0.2,137.99,137.96,21.00015179]
["bitfinex","SOLUSD",1767647011023,0.2,138.02,137.98,0.35167398]
["bitfinex","SOLUSD",1767647011226,0.88296211,138.02,137.96,20.44847781]
["bitfinex","SOLUSD",1767647012721,0.88296211,138.02,137.96,38.56967235]
["bitfinex","SOLUSD",1767647013124,0.88296211,138.02,137.97,0.09167398]
["bitfinex","SOLUSD",1767647013424,0.68296211,138.01,137.95,7.24894703]
["bitfinex","SOLUSD",1767647014321,0.68296211,138.01,137.96,7.24840602]
["bitfinex","SOLUSD",1767647015199,0.68296211,138.01,137.95,7.34067724]
["bitfinex","SOLUSD",1767647016618,0.68296211,138.01,137.95,7.24900326]
["bitfinex","SOLUSD",1767647017501,0.68296211,138.01,137.94,25.46444054]
["bitfinex","SOLUSD",1767647017725,0.68296211,138.01,137.95,0.09167398]
["bitfinex","SOLUSD",1767647018220,0.68296211,138.01,137.95,13.29167398]
["bitfinex","SOLUSD",1767647018614,0.68296211,138.01,137.96,0.09167398]
["bitfinex","SOLUSD",1767647018915,0.68296211,138.01,137.95,13.29167398]
["bitfinex","SOLUSD",1767647019115,0.68296211,138.0,137.95,13.29167398]
["bitfinex","SOLUSD",1767647019314,0.68296211,138.0,137.94,7.24952878]
["bitfinex","SOLUSD",1767647019517,0.68296211,138.0,137.93,7.24988517]
["bitfinex","SOLUSD",1767647019518,0.68296211,137.98,137.93,7.24988517]
["bitfinex","SOLUSD",1767647019712,0.68296211,137.95,137.89,18.22179042]
["bitfinex","SOLUSD",1767647019905,0.68296211,137.95,137.9,13.29167398]
["bitfinex","SOLUSD",1767647020223,0.68296211,137.95,137.92,7.25049163]
["bitfinex","SOLUSD",1767647020414,0.68296211,137.97,137.92,7.25049163]
["bitfinex","SOLUSD",1767647021525,0.68296211,137.99,137.92,0.09167398]
["bitfinex","SOLUSD",1767647021717,0.68296211,137.99,137.93,13.2]
["bitfinex","SOLUSD",1767647021917,0.68296211,137.99,137.94,0.09167398]
["bitfinex","SOLUSD",1767647023414,0.68296211,138.01,137.95,0.09167398]
["bitfinex","SOLUSD",1767647023621,0.68296211,138.01,137.96,13.2]
["bitfinex","SOLUSD",1767647024138,0.2,138.02,137.97,0.09167398]
["bitfinex","SOLUSD",1767647024306,0.88296211,138.02,137.97,0.09167398]
["bitfinex","SOLUSD",1767647025731,0.88296211,138.02,137.97,7.33962643]
["bitfinex","SOLUSD",1767647026328,0.88296211,138.02,137.97,25.45950756]
["bitfinex","SOLUSD",1767647028942,0.2,138.02,137.98,0.09167398]
["bitfinex","SOLUSD",1767647029814,0.88296211,138.02,137.97,25.36783358]
["bitfinex","SOLUSD",1767647030015,0.68296211,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767647030222,0.68296211,138.01,137.96,68.93996879]
["bitfinex","SOLUSD",1767647030535,0.68296211,138.01,137.96,82.13996879]
["bitfinex","SOLUSD",1767647031537,0.68296211,138.01,137.96,82.04829481]
["bitfinex","SOLUSD",1767647031734,0.68296211,138.0,137.96,82.04829481]
["bitfinex","SOLUSD",1767647032129,0.68296211,138.0,137.96,68.84829481]
["bitfinex","SOLUSD",1767647032333,0.68296211,138.0,137.96,82.04829481]
["bitfinex","SOLUSD",1767647033444,0.68296211,138.0,137.96,82.04837046]
["bitfinex","SOLUSD",1767647034024,0.68296211,138.0,137.96,7.24837046]
["bitfinex","SOLUSD",1767647034231,0.68296211,138.0,137.96,20.44837046]
["bitfinex","SOLUSD",1767647035449,0.68296211,138.0,137.96,7.24837046]
["bitfinex","SOLUSD",1767647035640,0.68296211,138.0,137.96,20.44837046]
["bitfinex","SOLUSD",1767647040251,0.90089485,138.02,137.97,0.09167398]
["bitfinex","SOLUSD",1767647040432,0.70089485,138.01,137.96,20.44837046]
["bitfinex","SOLUSD",1767647040637,0.70089485,138.01,137.96,38.569565]
["bitfinex","SOLUSD",1767647041534,0.66989425,138.0,137.95,68.84881774]
["bitfinex","SOLUSD",1767647041740,0.66989425,138.0,137.96,13.2]
["bitfinex","SOLUSD",1767647041940,0.66989425,138.0,137.96,7.24846121]
["bitfinex","SOLUSD",1767647042443,0.66989425,138.0,137.95,7.24875529]
["bitfinex","SOLUSD",1767647042635,0.2,138.02,137.97,0.69536233]
["bitfinex","SOLUSD",1767647043042,0.2,138.02,137.98,0.69536233]
["bitfinex","SOLUSD",1767647043446,1e-08,138.03,138.01,0.56156823]
["bitfinex","SOLUSD",1767647043637,1e-08,138.03,138.0,13.2]
["bitfinex","SOLUSD",1767647043962,1e-08,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1767647044653,0.66989426,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1767647046456,0.66989426,138.03,137.99,7.80847017]
["bitfinex","SOLUSD",1767647046763,0.66989426,138.03,137.99,25.92572504]
["bitfinex","SOLUSD",1767647047061,0.66989426,138.03,137.99,25.36415681]
["bitfinex","SOLUSD",1767647047242,0.66989426,138.03,137.99,25.92572504]
["bitfinex","SOLUSD",1767647047955,1e-08,138.03,138.0,0.56156823]
["bitfinex","SOLUSD",1767647048542,1e-08,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1767647049347,0.66989425,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1767647049860,0.86989425,138.05,138.01,25.36048111]
["bitfinex","SOLUSD",1767647050454,0.86989425,138.05,138.01,38.56048111]
["bitfinex","SOLUSD",1767647051760,0.66989425,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1767647051942,0.66989425,138.04,138.0,7.24587387]
["bitfinex","SOLUSD",1767647052137,0.66989425,138.04,137.98,61.6]
["bitfinex","SOLUSD",1767647052344,0.66989425,138.04,137.99,7.24684351]
["bitfinex","SOLUSD",1767647052538,0.66989425,138.04,137.98,7.80899539]
["bitfinex","SOLUSD",1767647052767,0.66989425,138.03,137.98,7.80899539]
["bitfinex","SOLUSD",1767647055762,0.66989425,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1767647056060,7.91469965,138.03,137.97,82.60936075]
["bitfinex","SOLUSD",1767647056240,0.66989425,138.02,137.97,7.24779252]
["bitfinex","SOLUSD",1767647056440,0.66989425,138.02,137.96,7.8098446]
["bitfinex","SOLUSD",1767647057056,0.66989425,138.01,137.96,7.8098446]
["bitfinex","SOLUSD",1767647059839,0.66989425,138.01,137.97,0.56156823]
["bitfinex","SOLUSD",1767647061042,0.66989425,138.01,137.96,25.36947091]
["bitfinex","SOLUSD",1767647061244,0.66989425,138.01,137.96,7.24827637]
["bitfinex","SOLUSD",1767647061952,0.66989425,138.01,137.97,0.56156823]
["bitfinex","SOLUSD",1767647063175,2.64316313,138.05,137.99,0.56156823]
["bitfinex","SOLUSD",1767647063176,0.66989425,138.03,137.99,0.56156823]
["bitfinex","SOLUSD",1767647065271,0.66989425,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1767647067170,0.66989425,138.03,137.99,68.84666981]
["bitfinex","SOLUSD",1767647072076,0.66989425,138.03,137.99,7.24666981]
["bitfinex","SOLUSD",1767647075075,0.66989425,138.03,137.99,7.80823804]
["bitfinex","SOLUSD",1767647075264,0.66989425,138.03,138.0,7.80787909]
["bitfinex","SOLUSD",1767647075464,0.66989425,138.03,138.0,7.24631086]
["bitfinex","SOLUSD",1767647082295,0.68994515,138.04,138.0,0.56156823]
["bitfinex","SOLUSD",1767647083394,7.44403588,138.05,138.01,0.56156823]
["bitfinex","SOLUSD",1767647083395,0.2,138.05,138.01,0.56156823]
["bitfinex","SOLUSD",1767647083592,0.88994515,138.05,138.01,0.56156823]
["bitfinex","SOLUSD",1767647083975,0.68994515,138.04,138.0,68.84602135]
["bitfinex","SOLUSD",1767647084901,0.68994515,138.04,138.0,59.85151338]
["bitfinex","SOLUSD",1767647085280,0.68994515,138.04,137.98,7.2471837]
["bitfinex","SOLUSD",1767647085476,0.58994515,138.03,137.98,7.2471837]
["bitfinex","SOLUSD",1767647085683,0.58994515,138.03,137.97,75.44935119]
["bitfinex","SOLUSD",1767647086906,0.58994515,138.03,137.97,76.15234646]
["bitfinex","SOLUSD",1767647088492,0.58994515,138.03,137.98,0.70299527]
["bitfinex","SOLUSD",1767647090010,0.58994515,138.03,137.99,0.70299527]
["bitfinex","SOLUSD",1767647098506,0.58994515,138.03,137.99,7.94988982]
["bitfinex","SOLUSD",1767647100320,4.40647932,138.03,137.98,0.66604138]
["bitfinex","SOLUSD",1767647100520,7.35605115,137.98,137.94,0.66604138]
["bitfinex","SOLUSD",1767647100699,0.10862399,137.98,137.94,0.66604138]
["bitfinex","SOLUSD",1767647100904,13.78994515,138.0,137.94,0.66604138]
["bitfinex","SOLUSD",1767647101618,0.58994515,138.04,137.97,0.68345855]
["bitfinex","SOLUSD",1767647101996,0.78994515,138.05,137.98,0.68345855]
["bitfinex","SOLUSD",1767647102220,0.2,138.05,137.98,0.68345855]
["bitfinex","SOLUSD",1767647102410,0.2,138.05,138.01,0.68345855]
["bitfinex","SOLUSD",1767647102613,0.2,138.05,138.03,0.68345855]
["bitfinex","SOLUSD",1767647104628,0.2,138.05,138.0,39.664933]
["bitfinex","SOLUSD",1767647104629,0.78503569,138.05,138.01,0.68345855]
["bitfinex","SOLUSD",1767647104932,0.78994515,138.05,138.01,0.68345855]
["bitfinex","SOLUSD",1767647106321,0.2,138.05,138.01,0.68345855]
["bitfinex","SOLUSD",1767647108531,0.299,138.05,138.01,0.68345855]
["bitfinex","SOLUSD",1767647109331,0.2,138.05,138.02,0.68345855]
["bitfinex","SOLUSD",1767647109634,0.2,138.05,138.02,0.62345855]
["bitfinex","SOLUSD",1767647113342,0.2,138.06,138.05,0.68345855]
["bitfinex","SOLUSD",1767647113641,0.2,138.06,138.05,0.62345855]
["bitfinex","SOLUSD",1767647115053,0.2,138.06,138.02,7.24506381]
["bitfinex","SOLUSD",1767647115559,0.2,138.06,138.03,0.68345855]
["bitfinex","SOLUSD",1767647116158,0.84700969,138.06,138.01,7.24577173]
["bitfinex","SOLUSD",1767647116459,0.84700969,138.06,138.02,0.68345855]
["bitfinex","SOLUSD",1767647116956,0.3593061,138.05,138.01,7.92923028]
["bitfinex","SOLUSD",1767647117150,0.3593061,138.05,138.03,7.24468923]
["bitfinex","SOLUSD",1767647117358,0.88584746,138.06,138.03,7.24468923]
["bitfinex","SOLUSD",1767647117556,0.2,138.09,138.06,0.68345855]
["bitfinex","SOLUSD",1767647118062,0.2,138.09,138.07,0.68345855]
["bitfinex","SOLUSD",1767647119372,0.51885671,138.12,138.08,0.68345855]
["bitfinex","SOLUSD",1767647119963,0.2,138.13,138.08,0.68345855]
["bitfinex","SOLUSD",1767647120854,0.2,138.13,138.1,0.68345855]
["bitfinex","SOLUSD",1767647121276,0.2,138.13,138.11,7.92406386]
["bitfinex","SOLUSD",1767647121773,0.1,138.15,138.11,7.92406386]
["bitfinex","SOLUSD",1767647121940,0.1,138.15,138.12,0.68345855]
["bitfinex","SOLUSD",1767647122145,0.1,138.15,138.12,0.62345855]
["bitfinex","SOLUSD",1767647125272,0.1,138.15,138.12,7.8635169]
["bitfinex","SOLUSD",1767647125666,0.2,138.16,138.14,0.68345855]
["bitfinex","SOLUSD",1767647126591,0.2,138.16,138.13,0.68345855]
["bitfinex","SOLUSD",1767647128885,0.28025671,138.17,138.13,0.68345855]
["bitfinex","SOLUSD",1767647131488,0.68279155,138.16,138.11,7.90495231]
["bitfinex","SOLUSD",1767647131875,0.68279155,138.16,138.11,0.6645111]
["bitfinex","SOLUSD",1767647132874,7.92090195,138.16,138.11,0.6645111]
["bitfinex","SOLUSD",1767647133997,0.28428206,138.15,138.11,0.6645111]
["bitfinex","SOLUSD",1767647134393,7.52284018,138.15,138.11,0.6645111]
["bitfinex","SOLUSD",1767647134590,0.28428206,138.15,138.11,0.6645111]
["bitfinex","SOLUSD",1767647134975,0.67880645,138.14,138.07,0.6645111]
["bitfinex","SOLUSD",1767647135189,0.28822731,138.12,138.07,0.6645111]
["bitfinex","SOLUSD",1767647136470,7.52839805,138.12,138.07,0.6645111]
["bitfinex","SOLUSD",1767647140995,0.67490066,138.11,138.06,8.01706991]
["bitfinex","SOLUSD",1767647141300,0.67490066,138.11,138.06,0.10934544]
["bitfinex","SOLUSD",1767647141479,7.24112961,138.1,138.06,0.10934544]
["bitfinex","SOLUSD",1767647141683,13.49209404,138.09,138.06,0.10934544]
["bitfinex","SOLUSD",1767647142694,0.29209404,138.09,138.06,0.10934544]
["bitfinex","SOLUSD",1767647142896,0.70789294,138.11,138.06,8.01697671]
["bitfinex","SOLUSD",1767647143279,7.94850589,138.11,138.06,0.77385654]
["bitfinex","SOLUSD",1767647143484,0.25943168,138.1,138.06,0.77385654]
["bitfinex","SOLUSD",1767647144595,0.70789294,138.11,138.07,0.6645111]
["bitfinex","SOLUSD",1767647144802,0.70789294,138.14,138.07,0.6645111]
["bitfinex","SOLUSD",1767647144980,13.90789294,138.14,138.07,0.6645111]
["bitfinex","SOLUSD",1767647145796,13.90789294,138.14,138.09,0.6645111]
["bitfinex","SOLUSD",1767647146902,21.14703703,138.14,138.09,0.6645111]
["bitfinex","SOLUSD",1767647147106,0.25943168,138.13,138.09,0.6645111]
["bitfinex","SOLUSD",1767647147287,20.43914409,138.14,138.09,0.6645111]
["bitfinex","SOLUSD",1767647147483,13.45943168,138.14,138.09,0.6645111]
["bitfinex","SOLUSD",1767647149191,20.69861339,138.14,138.09,0.6645111]
["bitfinex","SOLUSD",1767647150881,7.49861339,138.14,138.09,0.6645111]
["bitfinex","SOLUSD",1767647151083,20.69861339,138.14,138.09,0.6645111]
["bitfinex","SOLUSD",1767647151909,13.2,138.14,138.1,0.6645111]
["bitfinex","SOLUSD",1767647152082,13.46387145,138.14,138.1,0.6645111]
["bitfinex","SOLUSD",1767647152803,0.26387145,138.14,138.1,0.6645111]
["bitfinex","SOLUSD",1767647156330,0.69901296,138.13,138.06,60.61974853]
["bitfinex","SOLUSD",1767647156495,0.26822286,138.11,138.06,0.76823515]
["bitfinex","SOLUSD",1767647157425,7.50917675,138.11,138.06,0.76823515]
["bitfinex","SOLUSD",1767647157799,0.69470506,138.1,138.06,0.76823515]
["bitfinex","SOLUSD",1767647158821,0.69470506,138.1,138.06,0.10934544]
["bitfinex","SOLUSD",1767647160306,0.69470506,138.1,138.06,0.76823515]
["bitfinex","SOLUSD",1767647160715,0.27248768,138.09,138.06,0.10934544]
["bitfinex","SOLUSD",1767647161022,0.24248769,138.09,138.06,0.10934544]
["bitfinex","SOLUSD",1767647162423,7.4841852,138.09,138.06,0.10934544]
["bitfinex","SOLUSD",1767647163011,20.6841852,138.09,138.06,0.10934544]
["bitfinex","SOLUSD",1767647165728,20.65418521,138.09,138.06,0.10934544]
["bitfinex","SOLUSD",1767647169411,20.65418521,138.09,138.01,0.65690099]
["bitfinex","SOLUSD",1767647169412,2.44114164,138.08,138.01,0.65690099]
["bitfinex","SOLUSD",1767647169625,38.54583249,138.09,138.01,0.65690099]
["bitfinex","SOLUSD",1767647169626,0.68466821,138.06,138.01,0.65690099]
["bitfinex","SOLUSD",1767647169932,0.1147722,138.05,137.99,0.65690099]
["bitfinex","SOLUSD",1767647170125,0.67896925,138.04,137.99,0.65690099]
["bitfinex","SOLUSD",1767647170321,0.6733837,138.02,137.97,0.65690099]
["bitfinex","SOLUSD",1767647170631,0.12594386,138.01,137.97,0.65690099]
["bitfinex","SOLUSD",1767647170937,13.2,138.02,137.9,0.65690099]
["bitfinex","SOLUSD",1767647170938,0.13667532,137.97,137.9,0.65690099]
["bitfinex","SOLUSD",1767647171110,0.14089142,137.94,137.9,0.65690099]
["bitfinex","SOLUSD",1767647171317,13.2,137.93,137.9,0.65690099]
["bitfinex","SOLUSD",1767647172137,13.2,137.93,137.91,0.65690099]
["bitfinex","SOLUSD",1767647173224,13.2,137.93,137.87,18.13293894]
["bitfinex","SOLUSD",1767647173225,13.2,137.93,137.88,7.25251471]
["bitfinex","SOLUSD",1767647174222,13.2,137.93,137.87,7.25303116]
["bitfinex","SOLUSD",1767647174438,20.45009338,137.93,137.87,7.25303116]
["bitfinex","SOLUSD",1767647174733,21.08854764,137.93,137.87,7.25303116]
["bitfinex","SOLUSD",1767647175317,21.08854764,137.93,137.88,0.65690099]
["bitfinex","SOLUSD",1767647176413,0.71185599,137.92,137.87,0.65690099]
["bitfinex","SOLUSD",1767647178257,0.71185599,137.92,137.88,0.65690099]
["bitfinex","SOLUSD",1767647178428,13.2,137.92,137.88,0.65690099]
["bitfinex","SOLUSD",1767647178629,13.2,137.93,137.88,0.65690099]
["bitfinex","SOLUSD",1767647179426,13.83845426,137.93,137.88,0.65690099]
["bitfinex","SOLUSD",1767647180556,13.83845426,137.93,137.89,0.65690099]
["bitfinex","SOLUSD",1767647181133,0.71185599,137.92,137.88,0.65690099]
["bitfinex","SOLUSD",1767647181753,0.71185599,137.92,137.86,8.01049514]
["bitfinex","SOLUSD",1767647182244,0.71185599,137.92,137.86,0.75690099]
["bitfinex","SOLUSD",1767647182553,0.63918828,137.9,137.86,0.75690099]
["bitfinex","SOLUSD",1767647182857,0.71112931,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767647184457,13.83845426,137.9,137.86,0.75690099]
["bitfinex","SOLUSD",1767647186341,0.71185599,137.89,137.86,0.75690099]
["bitfinex","SOLUSD",1767647186854,13.83845426,137.9,137.86,0.75690099]
["bitfinex","SOLUSD",1767647190058,309.1,138.18,137.89,0.65690099]
["bitfinex","SOLUSD",1767647190059,0.71259742,137.96,137.89,0.65690099]
["bitfinex","SOLUSD",1767647190247,13.85845426,137.95,137.89,0.65690099]
["bitfinex","SOLUSD",1767647190559,0.71185599,137.94,137.89,0.65690099]
["bitfinex","SOLUSD",1767647191356,0.71185599,137.94,137.9,0.67763625]
["bitfinex","SOLUSD",1767647195463,13.22,137.95,137.9,0.67763625]
["bitfinex","SOLUSD",1767647195667,13.9167434,137.96,137.91,0.67763625]
["bitfinex","SOLUSD",1767647196047,13.9167434,137.96,137.92,0.67763625]
["bitfinex","SOLUSD",1767647196854,0.65414974,137.95,137.89,61.6]
["bitfinex","SOLUSD",1767647197058,0.69631747,137.94,137.88,0.67763625]
["bitfinex","SOLUSD",1767647197361,0.65457141,137.92,137.88,7.92997565]
["bitfinex","SOLUSD",1767647198065,13.22,137.93,137.89,7.92971196]
["bitfinex","SOLUSD",1767647198366,13.87414974,137.93,137.89,7.92971196]
["bitfinex","SOLUSD",1767647199174,13.22,137.93,137.9,0.67763625]
["bitfinex","SOLUSD",1767647199542,0.6967434,137.98,137.9,0.67763625]
["bitfinex","SOLUSD",1767647199746,13.9167434,137.98,137.9,0.67763625]
["bitfinex","SOLUSD",1767647200049,0.65414974,137.97,137.9,0.67763625]
["bitfinex","SOLUSD",1767647200565,0.69631747,137.96,137.92,0.67763625]
["bitfinex","SOLUSD",1767647201068,0.69590001,137.94,137.88,0.67763625]
["bitfinex","SOLUSD",1767647202366,0.69590001,137.94,137.89,0.67763625]
["bitfinex","SOLUSD",1767647202663,0.69590001,137.94,137.9,0.67763625]
["bitfinex","SOLUSD",1767647202883,20.46902482,137.95,137.9,0.67763625]
["bitfinex","SOLUSD",1767647203045,21.12317456,137.95,137.9,0.67763625]
["bitfinex","SOLUSD",1767647209569,0.69631747,137.94,137.9,0.67763625]
["bitfinex","SOLUSD",1767647210251,0.69631747,137.94,137.88,0.67763625]
["bitfinex","SOLUSD",1767647210563,0.65457141,137.93,137.88,0.67763625]
["bitfinex","SOLUSD",1767647212152,7.90507001,137.93,137.88,0.67763625]
["bitfinex","SOLUSD",1767647212353,0.69590001,137.92,137.88,0.67763625]
["bitfinex","SOLUSD",1767647213475,0.6549847,137.91,137.86,0.1]
["bitfinex","SOLUSD",1767647213787,0.69549085,137.9,137.86,0.1]
["bitfinex","SOLUSD",1767647214174,7.25320954,137.87,137.85,0.1]
["bitfinex","SOLUSD",1767647214371,7.25320954,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767647214973,0.68458104,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647216674,7.82040002,137.87,137.83,0.76836837]
["bitfinex","SOLUSD",1767647217702,0.68340713,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647218199,0.68340713,137.86,137.83,0.76836837]
["bitfinex","SOLUSD",1767647220598,4.50666462,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767647220801,4.50666462,137.87,137.83,0.76836837]
["bitfinex","SOLUSD",1767647220989,0.68458104,137.87,137.83,0.76836837]
["bitfinex","SOLUSD",1767647221979,13.22,137.87,137.83,0.76836837]
["bitfinex","SOLUSD",1767647222485,21.18402711,137.87,137.83,0.76836837]
["bitfinex","SOLUSD",1767647222882,13.93224852,137.88,137.84,0.68871838]
["bitfinex","SOLUSD",1767647223804,21.18496442,137.88,137.84,0.68871838]
["bitfinex","SOLUSD",1767647224003,13.22,137.88,137.84,0.68871838]
["bitfinex","SOLUSD",1767647224178,7.24690194,137.99,137.85,0.68871838]
["bitfinex","SOLUSD",1767647224385,18.57487454,137.98,137.85,0.68871838]
["bitfinex","SOLUSD",1767647224592,7.24900326,137.95,137.89,0.68871838]
["bitfinex","SOLUSD",1767647224794,0.71224852,137.94,137.89,0.68871838]
["bitfinex","SOLUSD",1767647224976,13.22,137.95,137.89,0.68871838]
["bitfinex","SOLUSD",1767647225477,0.71052403,137.94,137.89,0.68871838]
["bitfinex","SOLUSD",1767647226803,13.93224852,137.95,137.9,0.68871838]
["bitfinex","SOLUSD",1767647227010,13.22,137.95,137.9,0.68871838]
["bitfinex","SOLUSD",1767647228685,13.22,137.95,137.91,0.68871838]
["bitfinex","SOLUSD",1767647229219,0.71224852,137.99,137.91,0.68871838]
["bitfinex","SOLUSD",1767647230613,7.95920053,137.99,137.93,0.68871838]
["bitfinex","SOLUSD",1767647231199,0.71224852,137.99,137.93,0.68871838]
["bitfinex","SOLUSD",1767647231400,8.26639482,138.0,137.93,0.68871838]
["bitfinex","SOLUSD",1767647231603,0.71052403,137.99,137.93,0.68871838]
["bitfinex","SOLUSD",1767647232713,0.71052403,137.99,137.94,7.93824716]
["bitfinex","SOLUSD",1767647232943,0.71052403,137.99,137.95,0.68871838]
["bitfinex","SOLUSD",1767647233915,20.46604308,138.01,137.95,0.68871838]
["bitfinex","SOLUSD",1767647234106,21.1782916,138.01,137.95,0.68871838]
["bitfinex","SOLUSD",1767647234722,13.93224852,138.01,137.96,0.68871838]
["bitfinex","SOLUSD",1767647234901,13.22,138.01,137.96,0.68871838]
["bitfinex","SOLUSD",1767647235096,0.71224852,138.03,137.96,0.68871838]
["bitfinex","SOLUSD",1767647235308,13.75979967,138.04,137.96,0.68871838]
["bitfinex","SOLUSD",1767647235510,13.75979967,138.04,137.97,0.68871838]
["bitfinex","SOLUSD",1767647235911,21.00435507,138.04,137.97,0.68871838]
["bitfinex","SOLUSD",1767647236201,13.22,138.04,137.98,0.68871838]
["bitfinex","SOLUSD",1767647236501,13.81919967,138.04,137.98,0.62871838]
["bitfinex","SOLUSD",1767647237009,13.22,138.04,137.98,0.62871838]
["bitfinex","SOLUSD",1767647237413,13.22,138.04,137.99,7.24690194]
["bitfinex","SOLUSD",1767647238105,20.46427722,138.04,137.98,7.24720554]
["bitfinex","SOLUSD",1767647238306,20.46427722,138.04,137.99,0.68871838]
["bitfinex","SOLUSD",1767647239524,21.06347689,138.04,137.99,0.68871838]
["bitfinex","SOLUSD",1767647240235,0.71111803,138.03,137.99,0.68871838]
["bitfinex","SOLUSD",1767647240522,0.71111803,138.03,137.96,7.24841326]
["bitfinex","SOLUSD",1767647240523,0.71111803,138.03,137.97,0.68871838]
["bitfinex","SOLUSD",1767647241246,0.60031886,138.02,137.97,0.68871838]
["bitfinex","SOLUSD",1767647241400,7.24585174,138.01,137.97,0.68871838]
["bitfinex","SOLUSD",1767647242731,7.95586178,138.01,137.97,0.68871838]
["bitfinex","SOLUSD",1767647243229,0.7089241,137.99,137.95,0.68871838]
["bitfinex","SOLUSD",1767647245942,20.44665887,138.0,137.95,0.68871838]
["bitfinex","SOLUSD",1767647246246,21.04585854,138.0,137.95,0.68871838]
["bitfinex","SOLUSD",1767647246936,7.9580728,137.99,137.95,0.68871838]
["bitfinex","SOLUSD",1767647247532,0.71111803,137.99,137.95,0.68871838]
["bitfinex","SOLUSD",1767647247832,0.59919967,137.99,137.95,0.68871838]
["bitfinex","SOLUSD",1767647249022,0.71111803,137.98,137.95,0.68871838]
["bitfinex","SOLUSD",1767647251852,0.71111803,137.98,137.94,0.69422793]
["bitfinex","SOLUSD",1767647252040,0.60031886,137.97,137.93,62.29422793]
["bitfinex","SOLUSD",1767647252236,0.60031886,137.97,137.93,61.6]
["bitfinex","SOLUSD",1767647252626,0.62341563,137.95,137.91,0.69422793]
["bitfinex","SOLUSD",1767647252953,0.68714423,137.94,137.9,0.69422793]
["bitfinex","SOLUSD",1767647253130,21.13711637,137.94,137.9,0.69422793]
["bitfinex","SOLUSD",1767647253332,20.44997214,137.94,137.9,0.69422793]
["bitfinex","SOLUSD",1767647253947,24.27205572,137.94,137.89,0.69422793]
["bitfinex","SOLUSD",1767647254449,20.44997214,137.94,137.89,0.69422793]
["bitfinex","SOLUSD",1767647254651,13.2,137.94,137.88,0.69422793]
["bitfinex","SOLUSD",1767647254856,13.2,137.94,137.89,7.94611223]
["bitfinex","SOLUSD",1767647255552,0.68778796,137.93,137.89,7.94611223]
["bitfinex","SOLUSD",1767647256555,21.04329459,137.94,137.9,0.69422793]
["bitfinex","SOLUSD",1767647256729,0.68684723,137.93,137.88,7.94670445]
["bitfinex","SOLUSD",1767647256931,0.68684723,137.93,137.88,7.25247652]
["bitfinex","SOLUSD",1767647257331,0.68684723,137.93,137.87,0.69422793]
["bitfinex","SOLUSD",1767647258154,0.59464696,137.92,137.87,0.69422793]
["bitfinex","SOLUSD",1767647258948,0.59464696,137.92,137.86,7.9479636]
["bitfinex","SOLUSD",1767647259359,0.68592523,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1767647259546,0.68592523,137.91,137.87,0.69422793]
["bitfinex","SOLUSD",1767647260052,0.68592523,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1767647260247,0.65592524,137.91,137.86,7.25373567]
["bitfinex","SOLUSD",1767647260649,20.45125358,137.91,137.85,68.85405603]
["bitfinex","SOLUSD",1767647260867,20.45125358,137.91,137.85,69.54828396]
["bitfinex","SOLUSD",1767647261062,20.45125358,137.91,137.86,0.69422793]
["bitfinex","SOLUSD",1767647262367,0.68778796,137.9,137.86,0.69422793]
["bitfinex","SOLUSD",1767647262566,7.93964965,137.9,137.86,0.69422793]
["bitfinex","SOLUSD",1767647263858,0.56401565,137.89,137.85,0.69422793]
["bitfinex","SOLUSD",1767647264970,0.56401565,137.89,137.83,0.1]
["bitfinex","SOLUSD",1767647265158,0.68655023,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767647267486,7.93986509,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767647267794,0.565241,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647267957,0.53524101,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647268158,0.53524101,137.86,137.83,0.79422793]
["bitfinex","SOLUSD",1767647268883,0.53524101,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647269958,21.16062944,137.88,137.83,0.79422793]
["bitfinex","SOLUSD",1767647272157,0.53431566,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767647272878,0.53431566,137.87,137.83,0.79422793]
["bitfinex","SOLUSD",1767647273969,7.78766521,137.87,137.83,0.79422793]
["bitfinex","SOLUSD",1767647277058,0.68625323,137.86,137.83,0.79422793]
["bitfinex","SOLUSD",1767647279167,13.22,137.88,137.84,0.70950273]
["bitfinex","SOLUSD",1767647279363,0.7239789,137.89,137.84,0.70950273]
["bitfinex","SOLUSD",1767647279571,13.22,137.89,137.84,0.70950273]
["bitfinex","SOLUSD",1767647280961,13.22,137.89,137.85,0.66703951]
["bitfinex","SOLUSD",1767647281160,20.47217032,137.89,137.85,0.66703951]
["bitfinex","SOLUSD",1767647281556,13.22,137.89,137.85,0.66703951]
["bitfinex","SOLUSD",1767647281761,20.4722968,137.89,137.85,0.66703951]
["bitfinex","SOLUSD",1767647281966,13.22,137.89,137.85,0.66703951]
["bitfinex","SOLUSD",1767647282363,0.70140276,137.94,137.89,0.66703951]
["bitfinex","SOLUSD",1767647282577,0.70140276,137.96,137.89,8.35013837]
["bitfinex","SOLUSD",1767647282969,0.70140276,137.95,137.89,15.60213822]
["bitfinex","SOLUSD",1767647283373,0.70140276,137.95,137.89,15.92463747]
["bitfinex","SOLUSD",1767647283571,0.70140276,137.95,137.9,0.32249925]
["bitfinex","SOLUSD",1767647283870,0.70140276,137.95,137.88,0.32249925]
["bitfinex","SOLUSD",1767647284770,0.70140276,137.95,137.89,7.25177075]
["bitfinex","SOLUSD",1767647285066,0.70140276,137.95,137.89,7.57427]
["bitfinex","SOLUSD",1767647286191,0.70140276,137.94,137.89,7.57427]
["bitfinex","SOLUSD",1767647286988,0.70140276,137.92,137.87,0.32249925]
["bitfinex","SOLUSD",1767647287698,0.70140276,137.92,137.86,7.57606013]
["bitfinex","SOLUSD",1767647289605,0.70140276,137.92,137.85,68.85402688]
["bitfinex","SOLUSD",1767647289606,0.70140276,137.91,137.85,68.85402688]
["bitfinex","SOLUSD",1767647289902,0.70140276,137.9,137.84,7.57710393]
["bitfinex","SOLUSD",1767647290599,0.70140276,137.9,137.85,7.25410534]
["bitfinex","SOLUSD",1767647292802,0.70140276,137.9,137.84,0.32249925]
["bitfinex","SOLUSD",1767647293707,0.70140276,137.89,137.83,62.02249925]
["bitfinex","SOLUSD",1767647293888,0.70140276,137.93,137.84,0.32249925]
["bitfinex","SOLUSD",1767647294093,0.70140276,137.92,137.86,0.32249925]
["bitfinex","SOLUSD",1767647295802,0.70140276,137.91,137.86,0.32249925]
["bitfinex","SOLUSD",1767647298995,0.70140276,137.98,137.91,0.32249925]
["bitfinex","SOLUSD",1767647299694,0.70140276,137.98,137.92,0.32249925]
["bitfinex","SOLUSD",1767647300699,0.70140276,137.99,137.92,0.32249925]
["bitfinex","SOLUSD",1767647304420,0.70140276,137.98,137.9,8.67263762]
["bitfinex","SOLUSD",1767647304827,0.70140276,137.98,137.91,0.32249925]
["bitfinex","SOLUSD",1767647308727,0.70140276,137.99,137.91,0.32249925]
["bitfinex","SOLUSD",1767647309022,0.70140276,137.99,137.92,0.32249925]
["bitfinex","SOLUSD",1767647309229,0.70140276,137.99,137.93,0.32249925]
["bitfinex","SOLUSD",1767647311734,13.42,138.03,137.95,0.32249925]
["bitfinex","SOLUSD",1767647312132,0.2,138.03,137.95,0.32249925]
["bitfinex","SOLUSD",1767647313837,0.70928273,138.02,137.95,0.32249925]
["bitfinex","SOLUSD",1767647314820,0.70928273,138.02,137.96,7.96774976]
["bitfinex","SOLUSD",1767647315325,0.70928273,138.02,137.97,0.71927195]
["bitfinex","SOLUSD",1767647316342,0.70928273,138.01,137.96,7.24847781]
["bitfinex","SOLUSD",1767647316644,0.70928273,138.01,137.96,7.96774976]
["bitfinex","SOLUSD",1767647318343,0.70928273,138.0,137.95,0.71927195]
["bitfinex","SOLUSD",1767647318540,0.2,138.03,137.98,0.71927195]
["bitfinex","SOLUSD",1767647318735,7.24327638,138.06,138.01,0.71927195]
["bitfinex","SOLUSD",1767647318936,7.44284073,138.07,138.01,0.71927195]
["bitfinex","SOLUSD",1767647319140,0.2,138.07,138.02,0.71927195]
["bitfinex","SOLUSD",1767647320133,7.44293516,138.07,138.01,0.71927195]
["bitfinex","SOLUSD",1767647320532,0.70928273,138.06,138.01,0.71927195]
["bitfinex","SOLUSD",1767647321952,7.95271696,138.06,138.01,0.71927195]
["bitfinex","SOLUSD",1767647324646,0.5519572,138.05,138.01,0.71927195]
["bitfinex","SOLUSD",1767647333167,0.5519572,138.05,138.01,7.96511756]
["bitfinex","SOLUSD",1767647333760,0.5519572,138.05,138.01,0.71927195]
["bitfinex","SOLUSD",1767647335981,0.5519572,138.05,138.01,7.96502544]
["bitfinex","SOLUSD",1767647337080,0.5519572,138.05,138.0,7.91529644]
["bitfinex","SOLUSD",1767647337259,0.5519572,138.05,138.01,0.66891963]
["bitfinex","SOLUSD",1767647339885,0.5519572,138.05,138.01,7.91476409]
["bitfinex","SOLUSD",1767647340378,0.67747451,138.04,137.98,62.26891963]
["bitfinex","SOLUSD",1767647340565,0.67561268,137.99,137.95,0.66891963]
["bitfinex","SOLUSD",1767647340766,13.84561269,137.99,137.95,0.66891963]
["bitfinex","SOLUSD",1767647340972,13.2,137.99,137.95,0.66891963]
["bitfinex","SOLUSD",1767647341375,20.44693888,137.99,137.95,0.66891963]
["bitfinex","SOLUSD",1767647342787,21.12217079,137.99,137.95,0.66891963]
["bitfinex","SOLUSD",1767647345978,0.55596752,137.98,137.95,0.66891963]
["bitfinex","SOLUSD",1767647346290,0.55596752,137.98,137.94,0.68022738]
["bitfinex","SOLUSD",1767647347087,13.2,137.99,137.95,0.68022738]
["bitfinex","SOLUSD",1767647347088,13.87523191,137.99,137.95,0.68022738]
["bitfinex","SOLUSD",1767647349296,0.55596752,137.98,137.93,0.68022738]
["bitfinex","SOLUSD",1767647349891,0.55596752,137.98,137.94,0.68022738]
["bitfinex","SOLUSD",1767647353400,0.67403927,137.97,137.94,0.68022738]
["bitfinex","SOLUSD",1767647353704,0.64403928,137.97,137.93,0.68022738]
["bitfinex","SOLUSD",1767647354985,0.64403928,137.97,137.94,0.68022738]
["bitfinex","SOLUSD",1767647355596,0.55714824,137.96,137.92,0.68022738]
["bitfinex","SOLUSD",1767647355791,0.64317036,137.95,137.91,0.68022738]
["bitfinex","SOLUSD",1767647355986,0.64317036,137.95,137.9,0.68022738]
["bitfinex","SOLUSD",1767647356186,0.64317036,137.95,137.89,8.35013837]
["bitfinex","SOLUSD",1767647356187,0.64317036,137.95,137.89,0.68022738]
["bitfinex","SOLUSD",1767647356593,0.64317036,137.95,137.9,0.68022738]
["bitfinex","SOLUSD",1767647356794,0.64317036,137.95,137.9,7.93182457]
["bitfinex","SOLUSD",1767647357298,0.55800847,137.94,137.89,7.93228332]
["bitfinex","SOLUSD",1767647357504,0.52800848,137.94,137.9,0.68022738]
["bitfinex","SOLUSD",1767647359007,0.52800848,137.94,137.9,7.93155515]
["bitfinex","SOLUSD",1767647359503,0.52800848,137.94,137.9,0.68022738]
["bitfinex","SOLUSD",1767647359804,0.52800848,137.94,137.89,7.93214461]
["bitfinex","SOLUSD",1767647360383,0.64231874,137.93,137.9,0.68022738]
["bitfinex","SOLUSD",1767647360591,0.61231875,137.93,137.89,0.68022738]
["bitfinex","SOLUSD",1767647362192,0.61231875,137.93,137.9,0.68022738]
["bitfinex","SOLUSD",1767647363627,0.61231875,137.93,137.87,0.68022738]
["bitfinex","SOLUSD",1767647363908,0.52915158,137.92,137.87,0.68022738]
["bitfinex","SOLUSD",1767647364299,0.61148708,137.91,137.85,7.93415994]
["bitfinex","SOLUSD",1767647364499,0.61148708,137.91,137.86,0.68022738]
["bitfinex","SOLUSD",1767647366514,7.86262815,137.91,137.86,0.68022738]
["bitfinex","SOLUSD",1767647366818,0.52997493,137.9,137.86,0.68022738]
["bitfinex","SOLUSD",1767647370798,0.49997494,137.9,137.86,0.68022738]
["bitfinex","SOLUSD",1767647371002,0.46997495,137.9,137.86,0.68022738]
["bitfinex","SOLUSD",1767647371439,3.81624822,137.89,137.84,61.6]
["bitfinex","SOLUSD",1767647371606,3.81624822,137.88,137.83,0.77842128]
["bitfinex","SOLUSD",1767647371805,3.81624822,137.87,137.83,0.77842128]
["bitfinex","SOLUSD",1767647372010,7.25320954,137.87,137.83,0.77842128]
["bitfinex","SOLUSD",1767647372909,7.93196754,137.87,137.83,0.77842128]
["bitfinex","SOLUSD",1767647373511,0.40397674,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647374206,13.59397675,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647375032,13.22,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647375324,17.03624822,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767647375524,7.25426187,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767647376110,0.678758,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767647377933,0.678758,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767647378439,7.93303981,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1767647380218,0.37427675,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767647380735,0.34427676,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767647382513,7.59906492,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1767647382740,0.67571319,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647382932,13.89571319,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647383521,21.1510277,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647385426,7.25514495,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767647385629,13.22,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647390439,21.1507307,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647396154,13.89541619,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647396359,21.1507307,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647397056,13.89541619,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647398968,13.22,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647399545,0.68318778,137.85,137.82,0.71685801]
["bitfinex","SOLUSD",1767647399750,13.90318778,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767647399965,13.89975781,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767647400944,7.91337933,137.87,137.82,1e-08]
["bitfinex","SOLUSD",1767647401136,0.65992596,137.92,137.84,0.66702638]
["bitfinex","SOLUSD",1767647401336,0.65992596,137.98,137.88,0.66702638]
["bitfinex","SOLUSD",1767647401535,0.36615786,137.97,137.89,0.66702638]
["bitfinex","SOLUSD",1767647401959,0.6540509,137.96,137.89,0.66702638]
["bitfinex","SOLUSD",1767647402156,0.36903679,137.94,137.88,8.35013837]
["bitfinex","SOLUSD",1767647402359,0.65120076,137.93,137.88,0.66702638]
["bitfinex","SOLUSD",1767647402552,7.24984503,137.94,137.88,0.66702638]
["bitfinex","SOLUSD",1767647402867,7.24984503,137.94,137.89,0.66702638]
["bitfinex","SOLUSD",1767647404164,7.61306551,137.94,137.89,0.66702638]
["bitfinex","SOLUSD",1767647404960,0.36322048,137.94,137.9,0.66702638]
["bitfinex","SOLUSD",1767647405167,21.1290701,137.95,137.9,0.66702638]
["bitfinex","SOLUSD",1767647405546,13.22,137.95,137.9,0.66702638]
["bitfinex","SOLUSD",1767647405942,0.6540509,137.94,137.9,0.66702638]
["bitfinex","SOLUSD",1767647406144,13.58322048,137.95,137.91,0.66702638]
["bitfinex","SOLUSD",1767647406347,13.22,137.95,137.91,0.66702638]
["bitfinex","SOLUSD",1767647406550,0.36322048,137.93,137.89,0.66702638]
["bitfinex","SOLUSD",1767647406958,0.65695891,137.92,137.87,0.66702638]
["bitfinex","SOLUSD",1767647407268,13.22,137.91,137.88,0.66702638]
["bitfinex","SOLUSD",1767647409471,9.44125227,137.91,137.88,0.66702638]
["bitfinex","SOLUSD",1767647409656,9.44125227,137.91,137.89,0.66702638]
["bitfinex","SOLUSD",1767647410959,0.6540509,137.89,137.85,0.66702638]
["bitfinex","SOLUSD",1767647411483,0.65992596,137.95,137.89,0.66702638]
["bitfinex","SOLUSD",1767647411654,0.65992596,137.95,137.9,0.66702638]
["bitfinex","SOLUSD",1767647413145,0.65992596,137.95,137.91,0.66702638]
["bitfinex","SOLUSD",1767647414261,0.65992596,137.95,137.9,7.25139259]
["bitfinex","SOLUSD",1767647415167,0.65695891,137.93,137.86,7.25321741]
["bitfinex","SOLUSD",1767647415478,0.6540509,137.91,137.86,7.25321741]
["bitfinex","SOLUSD",1767647415775,0.6540509,137.91,137.87,7.25308691]
["bitfinex","SOLUSD",1767647415961,13.22,137.92,137.88,0.66702638]
["bitfinex","SOLUSD",1767647416651,13.22,137.92,137.87,7.25308691]
["bitfinex","SOLUSD",1767647416652,0.65695891,137.91,137.87,7.25308691]
["bitfinex","SOLUSD",1767647419775,13.58322048,137.92,137.87,0.66702638]
["bitfinex","SOLUSD",1767647421373,13.58322048,137.92,137.88,0.66702638]
["bitfinex","SOLUSD",1767647422363,0.65695891,137.91,137.87,7.92000436]
["bitfinex","SOLUSD",1767647422576,3.10644403,137.91,137.87,0.66702638]
["bitfinex","SOLUSD",1767647423072,13.22,137.9,137.87,0.66702638]
["bitfinex","SOLUSD",1767647423760,13.22,137.9,137.88,0.66702638]
["bitfinex","SOLUSD",1767647423967,13.22,137.9,137.87,7.92020413]
["bitfinex","SOLUSD",1767647424177,13.58322048,137.9,137.87,7.25317775]
["bitfinex","SOLUSD",1767647425983,13.22,137.9,137.87,0.66702638]
["bitfinex","SOLUSD",1767647426287,13.87695891,137.9,137.85,0.66702638]
["bitfinex","SOLUSD",1767647427580,13.87695891,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1767647429473,0.36615786,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1767647429670,13.22,137.9,137.87,0.66702638]
["bitfinex","SOLUSD",1767647433059,13.22,137.9,137.88,0.16039234]
["bitfinex","SOLUSD",1767647434364,13.22,137.9,137.86,7.25351865]
["bitfinex","SOLUSD",1767647435266,13.22,137.9,137.86,7.91391099]
["bitfinex","SOLUSD",1767647435466,13.22,137.9,137.87,0.66039234]
["bitfinex","SOLUSD",1767647436667,13.9383927,137.9,137.87,0.66039234]
["bitfinex","SOLUSD",1767647436867,13.22,137.9,137.87,0.16039234]
["bitfinex","SOLUSD",1767647437387,0.7183927,137.89,137.86,7.25351865]
["bitfinex","SOLUSD",1767647437584,13.22,137.9,137.86,7.25351865]
["bitfinex","SOLUSD",1767647438089,13.22,137.92,137.87,7.25305202]
["bitfinex","SOLUSD",1767647438787,13.22,137.92,137.85,0.66039234]
["bitfinex","SOLUSD",1767647440191,13.9383927,137.92,137.85,0.66039234]
["bitfinex","SOLUSD",1767647440773,13.9383927,137.92,137.87,0.66039234]
["bitfinex","SOLUSD",1767647441073,0.7183927,137.9,137.87,0.66039234]
["bitfinex","SOLUSD",1767647443093,0.7183927,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1767647443297,0.7183927,137.89,137.85,7.91442049]
["bitfinex","SOLUSD",1767647447983,13.9383927,137.91,137.86,0.66039234]
["bitfinex","SOLUSD",1767647448283,0.7183927,137.91,137.86,0.66039234]
["bitfinex","SOLUSD",1767647449288,0.7183927,137.91,137.85,9.01053071]
["bitfinex","SOLUSD",1767647449794,0.7183927,137.91,137.86,0.66039234]
["bitfinex","SOLUSD",1767647449989,0.7183927,137.91,137.87,7.91360188]
["bitfinex","SOLUSD",1767647452708,0.7183927,137.91,137.88,0.66039234]
["bitfinex","SOLUSD",1767647452902,0.7183927,137.94,137.88,0.66039234]
["bitfinex","SOLUSD",1767647453089,0.7183927,138.0,137.9,0.66039234]
["bitfinex","SOLUSD",1767647453289,0.7183927,137.98,137.9,0.66039234]
["bitfinex","SOLUSD",1767647454306,0.67235051,137.97,137.92,0.65719099]
["bitfinex","SOLUSD",1767647457317,7.92040334,137.97,137.92,0.65719099]
["bitfinex","SOLUSD",1767647457612,0.67235051,137.95,137.9,0.65719099]
["bitfinex","SOLUSD",1767647457917,0.67235051,137.95,137.9,7.90851259]
["bitfinex","SOLUSD",1767647458115,0.67235051,137.95,137.91,0.65719099]
["bitfinex","SOLUSD",1767647458712,13.89235051,137.96,137.92,0.65719099]
["bitfinex","SOLUSD",1767647459800,13.22,137.96,137.92,0.65719099]
["bitfinex","SOLUSD",1767647460317,13.22,137.96,137.93,0.65719099]
["bitfinex","SOLUSD",1767647460520,13.22,137.96,137.93,0.59719099]
["bitfinex","SOLUSD",1767647462220,0.69817553,137.98,137.93,7.24994904]
["bitfinex","SOLUSD",1767647462602,0.69817553,137.98,137.93,7.91987875]
["bitfinex","SOLUSD",1767647463212,0.69817553,137.98,137.93,7.85987875]
["bitfinex","SOLUSD",1767647464016,0.69817553,137.98,137.94,0.66992971]
["bitfinex","SOLUSD",1767647464327,0.69817553,137.98,137.94,0.60992971]
["bitfinex","SOLUSD",1767647465733,0.69817553,137.98,137.94,0.54992971]
["bitfinex","SOLUSD",1767647467338,0.69817553,137.98,137.94,7.24943964]
["bitfinex","SOLUSD",1767647467636,7.94426848,138.01,137.95,0.66992971]
["bitfinex","SOLUSD",1767647467931,0.69817553,138.0,137.95,0.66992971]
["bitfinex","SOLUSD",1767647468325,0.69817553,138.0,137.95,7.91882441]
["bitfinex","SOLUSD",1767647469024,0.69817553,137.99,137.95,0.66992971]
["bitfinex","SOLUSD",1767647469626,0.69817553,137.99,137.96,0.66992971]
["bitfinex","SOLUSD",1767647469804,0.69817553,137.99,137.95,7.91879066]
["bitfinex","SOLUSD",1767647470004,0.69817553,137.99,137.96,0.66992971]
["bitfinex","SOLUSD",1767647470210,7.94414599,138.01,137.96,0.66992971]
["bitfinex","SOLUSD",1767647470433,0.69817553,138.01,137.97,0.66992971]
["bitfinex","SOLUSD",1767647472308,7.94414157,138.01,137.97,0.66992971]
["bitfinex","SOLUSD",1767647473931,0.69817553,138.0,137.95,0.66992971]
["bitfinex","SOLUSD",1767647474118,0.69817553,138.0,137.93,62.26992971]
["bitfinex","SOLUSD",1767647474319,0.69817553,138.0,137.94,0.66992971]
["bitfinex","SOLUSD",1767647474720,0.69817553,137.99,137.95,0.66992971]
["bitfinex","SOLUSD",1767647477337,7.94524098,137.99,137.95,0.66992971]
["bitfinex","SOLUSD",1767647479817,0.69817553,137.99,137.95,0.66992971]
["bitfinex","SOLUSD",1767647480930,7.94517094,137.99,137.95,0.66992971]
["bitfinex","SOLUSD",1767647481543,0.69817553,137.98,137.94,0.66992971]
["bitfinex","SOLUSD",1767647482745,0.69817553,137.98,137.93,0.66992971]
["bitfinex","SOLUSD",1767647483333,0.69817553,137.97,137.93,0.66992971]
["bitfinex","SOLUSD",1767647484349,7.94616856,137.97,137.93,0.66992971]
["bitfinex","SOLUSD",1767647485870,0.69817553,137.98,137.94,0.66992971]
["bitfinex","SOLUSD",1767647486157,13.89817553,137.98,137.94,0.66992971]
["bitfinex","SOLUSD",1767647486833,0.69817553,137.97,137.93,0.66992971]
["bitfinex","SOLUSD",1767647487545,0.69817553,137.97,137.93,7.91995626]
["bitfinex","SOLUSD",1767647489156,0.69817553,137.97,137.93,0.66992971]
["bitfinex","SOLUSD",1767647490438,0.69817553,137.97,137.93,7.91996353]
["bitfinex","SOLUSD",1767647490930,0.69817553,137.97,137.92,7.93845685]
["bitfinex","SOLUSD",1767647491132,0.71629711,137.96,137.92,0.6880395]
["bitfinex","SOLUSD",1767647494548,7.96435613,137.97,137.92,0.6880395]
["bitfinex","SOLUSD",1767647495055,7.96435613,137.97,137.93,0.6880395]
["bitfinex","SOLUSD",1767647496056,0.71629711,137.97,137.93,7.93803017]
["bitfinex","SOLUSD",1767647496268,0.71629711,138.01,137.94,0.6880395]
["bitfinex","SOLUSD",1767647497959,0.71629711,138.0,137.95,0.6880395]
["bitfinex","SOLUSD",1767647499058,0.71629711,138.0,137.95,7.9369796]
["bitfinex","SOLUSD",1767647499962,0.71629711,137.99,137.95,7.9369796]
["bitfinex","SOLUSD",1767647501965,0.71629711,137.99,137.96,0.6880395]
["bitfinex","SOLUSD",1767647502663,7.96268337,138.0,137.96,0.6880395]
["bitfinex","SOLUSD",1767647503055,0.71629711,138.0,137.96,0.6880395]
["bitfinex","SOLUSD",1767647506367,0.71629711,137.99,137.95,0.6880395]
["bitfinex","SOLUSD",1767647507267,0.71629711,137.99,137.96,0.6880395]
["bitfinex","SOLUSD",1767647511174,0.71629711,137.98,137.94,7.93736173]
["bitfinex","SOLUSD",1767647511358,0.71629711,137.98,137.95,0.6880395]
["bitfinex","SOLUSD",1767647511558,7.24702585,137.99,137.95,0.6880395]
["bitfinex","SOLUSD",1767647511761,7.96332296,137.99,137.95,0.6880395]
["bitfinex","SOLUSD",1767647513277,0.71629711,137.99,137.96,0.6880395]
["bitfinex","SOLUSD",1767647513453,0.71629711,138.02,137.96,0.6880395]
["bitfinex","SOLUSD",1767647514596,7.96162387,138.02,137.96,0.6880395]
["bitfinex","SOLUSD",1767647514805,0.66518905,138.01,137.96,0.6880395]
["bitfinex","SOLUSD",1767647515985,7.9111773,138.01,137.96,0.6880395]
["bitfinex","SOLUSD",1767647516186,0.66518905,138.0,137.96,0.6880395]
["bitfinex","SOLUSD",1767647522404,7.91163317,138.0,137.96,0.6880395]
["bitfinex","SOLUSD",1767647522983,0.66413204,137.99,137.95,7.95655349]
["bitfinex","SOLUSD",1767647523184,0.66413204,137.99,137.96,0.70763641]
["bitfinex","SOLUSD",1767647528803,0.66413204,137.99,137.94,7.95688282]
["bitfinex","SOLUSD",1767647529111,0.66413204,137.98,137.94,0.70763641]
["bitfinex","SOLUSD",1767647535196,0.66413204,137.98,137.94,7.95704556]
["bitfinex","SOLUSD",1767647535396,0.66413204,138.0,137.95,0.70763641]
["bitfinex","SOLUSD",1767647535593,0.66413204,138.01,137.95,0.70763641]
["bitfinex","SOLUSD",1767647535799,0.66413204,138.01,137.94,39.28086751]
["bitfinex","SOLUSD",1767647536108,0.66413204,138.01,137.95,0.70763641]
["bitfinex","SOLUSD",1767647537013,0.66413204,138.0,137.96,0.70763641]
["bitfinex","SOLUSD",1767647543613,7.91053933,138.0,137.96,0.70763641]
["bitfinex","SOLUSD",1767647543800,0.66413204,137.99,137.96,0.70763641]
["bitfinex","SOLUSD",1767647547521,0.66413204,137.99,137.95,7.24860683]
["bitfinex","SOLUSD",1767647548019,0.66413204,138.01,137.96,0.70763641]
["bitfinex","SOLUSD",1767647548223,0.66413204,138.0,137.94,7.95692262]
["bitfinex","SOLUSD",1767647548401,0.66413204,138.0,137.95,0.70763641]
["bitfinex","SOLUSD",1767647549225,0.66413204,138.0,137.93,82.7574497]
["bitfinex","SOLUSD",1767647550125,0.66413204,137.98,137.94,0.70763641]
["bitfinex","SOLUSD",1767647553620,0.66352512,137.99,137.94,0.70763641]
["bitfinex","SOLUSD",1767647554130,0.66352512,137.99,137.95,0.70754044]
["bitfinex","SOLUSD",1767647554323,0.66352512,137.99,137.94,7.24951308]
["bitfinex","SOLUSD",1767647556831,0.66352512,137.99,137.95,0.70754044]
["bitfinex","SOLUSD",1767647557634,0.66352512,137.98,137.93,21.15740326]
["bitfinex","SOLUSD",1767647557817,0.66352512,137.98,137.93,20.44986282]
["bitfinex","SOLUSD",1767647558130,0.66352512,137.97,137.91,0.70754044]
["bitfinex","SOLUSD",1767647558639,0.66352512,137.96,137.91,0.70754044]
["bitfinex","SOLUSD",1767647558824,0.66352512,137.94,137.91,0.70754044]
["bitfinex","SOLUSD",1767647559137,0.66352512,137.94,137.9,0.70754044]
["bitfinex","SOLUSD",1767647559444,0.66352512,137.94,137.9,7.95916156]
["bitfinex","SOLUSD",1767647560539,0.66352512,137.93,137.89,13.90754044]
["bitfinex","SOLUSD",1767647561627,0.66352512,137.93,137.89,0.70754044]
["bitfinex","SOLUSD",1767647562625,0.66352512,137.92,137.87,0.70754044]
["bitfinex","SOLUSD",1767647562933,0.66352512,137.91,137.87,0.70754044]
["bitfinex","SOLUSD",1767647563542,0.66352512,137.91,137.86,7.96123149]
["bitfinex","SOLUSD",1767647563746,0.66352512,137.89,137.85,21.16165309]
["bitfinex","SOLUSD",1767647563925,0.63352513,137.89,137.85,21.16165309]
["bitfinex","SOLUSD",1767647567344,0.63352513,137.89,137.86,0.70754044]
["bitfinex","SOLUSD",1767647571335,0.66352512,137.94,137.87,0.70754044]
["bitfinex","SOLUSD",1767647571562,4.48838258,137.94,137.86,29.77470842]
["bitfinex","SOLUSD",1767647571764,0.66352512,137.93,137.86,29.77470842]
["bitfinex","SOLUSD",1767647571936,0.66352512,137.93,137.86,16.55470842]
["bitfinex","SOLUSD",1767647572136,0.66352512,137.93,137.86,29.77470842]
["bitfinex","SOLUSD",1767647572628,0.66352512,137.93,137.86,47.9090476]
["bitfinex","SOLUSD",1767647574264,0.66931856,137.92,137.86,47.9090476]
["bitfinex","SOLUSD",1767647575862,0.66931856,137.92,137.88,0.6724522]
["bitfinex","SOLUSD",1767647577780,0.66931856,137.93,137.89,0.6724522]
["bitfinex","SOLUSD",1767647580556,0.66931856,137.94,137.9,0.6724522]
["bitfinex","SOLUSD",1767647580759,0.66931856,137.96,137.9,0.6724522]
["bitfinex","SOLUSD",1767647581661,0.72241558,137.93,137.87,61.6]
["bitfinex","SOLUSD",1767647581860,3.82485746,137.94,137.85,0.66278981]
["bitfinex","SOLUSD",1767647581861,0.72241558,137.91,137.85,0.66278981]
["bitfinex","SOLUSD",1767647582067,0.72241558,137.88,137.83,0.66278981]
["bitfinex","SOLUSD",1767647582562,0.72241558,137.88,137.84,0.66278981]
["bitfinex","SOLUSD",1767647583151,0.72241558,137.88,137.84,7.91750855]
["bitfinex","SOLUSD",1767647583462,0.72241558,137.88,137.84,0.66278981]
["bitfinex","SOLUSD",1767647584256,0.72241558,137.89,137.85,0.66278981]
["bitfinex","SOLUSD",1767647586142,0.72241558,137.88,137.83,0.66278981]
["bitfinex","SOLUSD",1767647587451,0.72241558,137.88,137.83,7.91802823]
["bitfinex","SOLUSD",1767647587652,0.72241558,137.89,137.84,0.66278981]
["bitfinex","SOLUSD",1767647588250,0.72241558,137.88,137.83,0.66278981]
["bitfinex","SOLUSD",1767647588458,0.72241558,137.87,137.83,0.66278981]
["bitfinex","SOLUSD",1767647588772,0.72241558,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1767647588950,0.72241558,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767647590791,0.72241558,137.87,137.82,1e-08]
["bitfinex","SOLUSD",1767647592167,0.72241558,137.89,137.82,0.66278982]
["bitfinex","SOLUSD",1767647592866,21.19361987,137.91,137.84,0.66278981]
["bitfinex","SOLUSD",1767647593067,0.72241558,137.93,137.85,0.66278981]
["bitfinex","SOLUSD",1767647593274,0.72241558,137.92,137.85,0.66278981]
["bitfinex","SOLUSD",1767647593468,0.72241558,137.91,137.85,0.66278981]
["bitfinex","SOLUSD",1767647593668,0.72241558,137.9,137.84,13.88278981]
["bitfinex","SOLUSD",1767647593878,0.72241558,137.9,137.84,0.66278981]
["bitfinex","SOLUSD",1767647594469,0.72241558,137.88,137.82,0.66278982]
["bitfinex","SOLUSD",1767647595889,0.72241558,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1767647596079,0.72241558,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767647598092,0.72241558,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1767647599790,0.72241558,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1767647601809,0.72241558,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1767647601978,0.72241558,137.83,137.8,1e-08]
["bitfinex","SOLUSD",1767647603585,0.72241558,137.84,137.8,1e-08]
["bitfinex","SOLUSD",1767647604195,0.72241558,137.84,137.8,0.66278982]
["bitfinex","SOLUSD",1767647605506,13.22,137.85,137.8,0.66278982]
["bitfinex","SOLUSD",1767647606007,13.94241558,137.85,137.8,0.66278982]
["bitfinex","SOLUSD",1767647607907,13.94241558,137.85,137.8,7.91953539]
["bitfinex","SOLUSD",1767647609393,13.94241558,137.85,137.81,0.66278981]
["bitfinex","SOLUSD",1767647611092,0.66900354,137.84,137.8,1e-08]
["bitfinex","SOLUSD",1767647611405,0.66900354,137.84,137.8,0.72199601]
["bitfinex","SOLUSD",1767647611816,0.66900354,137.84,137.8,1e-08]
["bitfinex","SOLUSD",1767647613093,0.66900354,137.84,137.8,0.72199601]
["bitfinex","SOLUSD",1767647613296,13.22,137.85,137.81,0.721996]
["bitfinex","SOLUSD",1767647613622,0.66900354,137.86,137.81,0.721996]
["bitfinex","SOLUSD",1767647614187,0.66900354,137.86,137.82,0.721996]
["bitfinex","SOLUSD",1767647615110,0.66900354,137.85,137.8,1e-08]
["bitfinex","SOLUSD",1767647615410,0.66900354,137.84,137.8,1e-08]
["bitfinex","SOLUSD",1767647616118,0.66900354,137.83,137.8,1e-08]
["bitfinex","SOLUSD",1767647616707,0.66900354,137.82,137.79,0.1]
["bitfinex","SOLUSD",1767647616912,0.66900354,137.8,137.76,0.821996]
["bitfinex","SOLUSD",1767647617613,4.493861,137.8,137.76,0.821996]
["bitfinex","SOLUSD",1767647617815,0.66900354,137.8,137.76,0.821996]
["bitfinex","SOLUSD",1767647618709,0.66900354,137.79,137.76,0.1]
["bitfinex","SOLUSD",1767647619098,0.66900354,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767647619814,0.66900354,137.78,137.74,8.45013837]
["bitfinex","SOLUSD",1767647620188,0.63900355,137.78,137.74,15.71016964]
["bitfinex","SOLUSD",1767647620492,0.63900355,137.78,137.74,16.43216564]
["bitfinex","SOLUSD",1767647622408,0.66900354,137.79,137.75,0.721996]
["bitfinex","SOLUSD",1767647622799,0.66900354,137.81,137.76,0.721996]
["bitfinex","SOLUSD",1767647624703,0.66900354,137.81,137.76,7.98068034]
["bitfinex","SOLUSD",1767647624903,0.66900354,137.81,137.77,0.721996]
["bitfinex","SOLUSD",1767647632937,0.66900354,137.81,137.76,0.721996]
["bitfinex","SOLUSD",1767647633244,0.66900354,137.81,137.76,7.98083255]
["bitfinex","SOLUSD",1767647633846,0.66900354,137.81,137.77,0.67254782]
["bitfinex","SOLUSD",1767647635144,7.92567781,137.81,137.77,0.67254782]
["bitfinex","SOLUSD",1767647635327,0.66900354,137.81,137.77,0.67254782]
["bitfinex","SOLUSD",1767647636438,0.68339015,137.86,137.78,0.67254782]
["bitfinex","SOLUSD",1767647636624,0.68339015,137.84,137.78,0.67254782]
["bitfinex","SOLUSD",1767647637253,0.68339015,137.84,137.79,0.67254782]
["bitfinex","SOLUSD",1767647638459,0.68339015,137.84,137.79,7.92980289]
["bitfinex","SOLUSD",1767647639444,0.68339015,137.84,137.8,0.67254782]
["bitfinex","SOLUSD",1767647640741,0.68339015,137.84,137.79,0.67254782]
["bitfinex","SOLUSD",1767647641242,0.68339015,137.84,137.78,7.93754492]
["bitfinex","SOLUSD",1767647641449,0.71804432,137.85,137.79,0.67959747]
["bitfinex","SOLUSD",1767647642632,0.71804432,137.85,137.79,7.93661503]
["bitfinex","SOLUSD",1767647643645,0.71804432,137.85,137.8,0.67959747]
["bitfinex","SOLUSD",1767647644229,0.71804432,137.84,137.79,7.93661503]
["bitfinex","SOLUSD",1767647644869,0.71804432,137.89,137.82,0.67959747]
["bitfinex","SOLUSD",1767647645035,0.71804432,137.89,137.83,0.67959747]
["bitfinex","SOLUSD",1767647645548,0.71804432,137.89,137.81,21.57013837]
["bitfinex","SOLUSD",1767647645731,0.71804432,137.88,137.82,7.25584095]
["bitfinex","SOLUSD",1767647647051,0.71804432,137.88,137.82,7.93543842]
["bitfinex","SOLUSD",1767647647551,0.71804432,137.87,137.82,7.93543842]
["bitfinex","SOLUSD",1767647647745,0.71804432,137.87,137.83,0.67959747]
["bitfinex","SOLUSD",1767647653467,0.71804432,137.89,137.84,0.67959747]
["bitfinex","SOLUSD",1767647654038,0.71804432,137.9,137.84,0.67959747]
["bitfinex","SOLUSD",1767647654436,0.21804432,137.9,137.84,0.67959747]
["bitfinex","SOLUSD",1767647655237,7.25215751,137.89,137.83,69.53488112]
["bitfinex","SOLUSD",1767647655558,7.25215751,137.89,137.84,0.67959747]
["bitfinex","SOLUSD",1767647655854,7.25215751,137.89,137.83,69.53488112]
["bitfinex","SOLUSD",1767647656061,7.25181102,137.9,137.83,69.53488112]
["bitfinex","SOLUSD",1767647656437,0.71804432,137.89,137.83,69.53488112]
["bitfinex","SOLUSD",1767647657050,0.71804432,137.89,137.84,0.67959747]
["bitfinex","SOLUSD",1767647658341,7.97028786,137.89,137.84,0.67959747]
["bitfinex","SOLUSD",1767647659049,0.62248332,137.88,137.84,0.67959747]
["bitfinex","SOLUSD",1767647662344,0.71708871,137.87,137.84,0.67959747]
["bitfinex","SOLUSD",1767647662544,0.71708871,137.87,137.82,0.67959747]
["bitfinex","SOLUSD",1767647664561,0.71708871,137.87,137.81,7.93589238]
["bitfinex","SOLUSD",1767647664954,0.71708871,137.87,137.82,0.67959747]
["bitfinex","SOLUSD",1767647665459,0.62342938,137.86,137.82,0.67959747]
["bitfinex","SOLUSD",1767647665981,0.62342938,137.86,137.83,0.67959747]
["bitfinex","SOLUSD",1767647666155,0.62342938,137.86,137.82,7.25573627]
["bitfinex","SOLUSD",1767647666356,0.71804432,137.87,137.82,0.67959747]
["bitfinex","SOLUSD",1767647669380,7.971403,137.87,137.82,0.67959747]
["bitfinex","SOLUSD",1767647669975,0.62248332,137.86,137.81,0.67959747]
["bitfinex","SOLUSD",1767647670961,0.62248332,137.86,137.81,7.93594493]
["bitfinex","SOLUSD",1767647671963,0.62248332,137.86,137.82,0.65770276]
["bitfinex","SOLUSD",1767647678980,7.90943585,137.88,137.83,0.65770276]
["bitfinex","SOLUSD",1767647683072,0.65652664,137.91,137.84,0.65770276]
["bitfinex","SOLUSD",1767647683989,0.65652664,137.9,137.85,0.65770276]
["bitfinex","SOLUSD",1767647687089,0.65652664,137.9,137.85,7.91188514]
["bitfinex","SOLUSD",1767647688494,7.25155496,137.91,137.86,0.65770276]
["bitfinex","SOLUSD",1767647688798,7.9080816,137.91,137.86,0.65770276]
["bitfinex","SOLUSD",1767647690901,0.65652664,137.9,137.84,7.91249092]
["bitfinex","SOLUSD",1767647691100,0.65652664,137.9,137.85,0.65770276]
["bitfinex","SOLUSD",1767647691402,7.9080816,137.91,137.85,0.65770276]
["bitfinex","SOLUSD",1767647691996,7.9080816,137.91,137.85,7.91178959]
["bitfinex","SOLUSD",1767647692200,7.9080816,137.91,137.86,0.65770276]
["bitfinex","SOLUSD",1767647695909,0.68338583,137.9,137.86,0.65770276]
["bitfinex","SOLUSD",1767647696284,0.65679523,137.89,137.84,7.92058068]
["bitfinex","SOLUSD",1767647696504,0.65679523,137.89,137.85,0.66599704]
["bitfinex","SOLUSD",1767647700712,21.15830655,137.91,137.86,0.66599704]
["bitfinex","SOLUSD",1767647702217,21.15830655,137.91,137.84,69.54175806]
["bitfinex","SOLUSD",1767647702218,0.65336627,137.9,137.84,69.54175806]
["bitfinex","SOLUSD",1767647702412,0.65336627,137.9,137.85,0.68723377]
["bitfinex","SOLUSD",1767647703298,0.65336627,137.9,137.85,7.94129676]
["bitfinex","SOLUSD",1767647704213,0.65336627,137.9,137.86,0.68723377]
["bitfinex","SOLUSD",1767647705214,13.8816809,137.91,137.86,0.68723377]
["bitfinex","SOLUSD",1767647706720,21.1328357,137.91,137.86,0.68723377]
["bitfinex","SOLUSD",1767647707813,0.67828311,137.9,137.86,0.68723377]
["bitfinex","SOLUSD",1767647712620,13.89845081,137.91,137.87,0.68723377]
["bitfinex","SOLUSD",1767647714734,13.22,137.91,137.87,0.68723377]
["bitfinex","SOLUSD",1767647716023,13.8816809,137.91,137.87,0.68723377]
["bitfinex","SOLUSD",1767647716624,21.13283263,137.91,137.87,0.68723377]
["bitfinex","SOLUSD",1767647717623,0.67828311,137.9,137.87,0.68723377]
["bitfinex","SOLUSD",1767647718010,13.89845081,137.91,137.87,0.68723377]
["bitfinex","SOLUSD",1767647718210,13.89845081,137.91,137.88,0.68723377]
["bitfinex","SOLUSD",1767647719734,0.6616809,137.9,137.86,7.25357989]
["bitfinex","SOLUSD",1767647721040,0.6616809,137.9,137.86,7.94081366]
["bitfinex","SOLUSD",1767647721327,21.1496104,137.91,137.87,0.68723377]
["bitfinex","SOLUSD",1767647722113,13.89845081,137.91,137.87,0.68723377]
["bitfinex","SOLUSD",1767647722314,13.89845081,137.91,137.88,0.68723377]
["bitfinex","SOLUSD",1767647722819,0.67845081,137.92,137.88,0.68723377]
["bitfinex","SOLUSD",1767647723023,7.92909643,137.92,137.88,0.68723377]
["bitfinex","SOLUSD",1767647723434,0.6616809,137.91,137.88,0.68723377]
["bitfinex","SOLUSD",1767647725745,21.13194496,137.93,137.88,0.68723377]
["bitfinex","SOLUSD",1767647726318,0.67828311,137.92,137.88,0.68723377]
["bitfinex","SOLUSD",1767647726916,0.67828311,137.92,137.87,0.68723377]
["bitfinex","SOLUSD",1767647727516,7.92895787,137.92,137.87,0.68723377]
["bitfinex","SOLUSD",1767647728732,0.67828311,137.92,137.88,0.68723377]
["bitfinex","SOLUSD",1767647731045,13.88614172,137.93,137.89,0.71110824]
["bitfinex","SOLUSD",1767647731232,0.66614172,137.94,137.89,0.71110824]
["bitfinex","SOLUSD",1767647731620,0.66614172,137.95,137.89,0.71110824]
["bitfinex","SOLUSD",1767647733025,0.66614172,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1767647733235,0.66614172,137.95,137.91,0.71110824]
["bitfinex","SOLUSD",1767647733829,7.91515866,137.95,137.91,0.71110824]
["bitfinex","SOLUSD",1767647735954,0.66614172,137.94,137.91,0.71110824]
["bitfinex","SOLUSD",1767647737423,0.66614172,137.94,137.9,0.71110824]
["bitfinex","SOLUSD",1767647737848,7.91515866,137.95,137.9,0.71110824]
["bitfinex","SOLUSD",1767647739027,0.66614172,137.95,137.9,7.25159057]
["bitfinex","SOLUSD",1767647739238,0.66614172,137.94,137.88,62.31110824]
["bitfinex","SOLUSD",1767647739458,0.66614172,137.94,137.89,0.71110824]
["bitfinex","SOLUSD",1767647740178,0.66614172,137.94,137.9,0.71110824]
["bitfinex","SOLUSD",1767647740374,0.66614172,137.95,137.91,0.71110824]
["bitfinex","SOLUSD",1767647741882,7.91533192,137.95,137.91,0.71110824]
["bitfinex","SOLUSD",1767647742683,0.66614172,137.94,137.91,0.71110824]
["bitfinex","SOLUSD",1767647747284,0.66614172,137.96,137.91,0.71110824]
["bitfinex","SOLUSD",1767647747490,0.2,137.98,137.93,0.71110824]
["bitfinex","SOLUSD",1767647748383,7.44766914,137.98,137.93,0.71110824]
["bitfinex","SOLUSD",1767647748584,0.2,137.98,137.93,0.71110824]
["bitfinex","SOLUSD",1767647748783,0.2,138.02,137.98,0.71110824]
["bitfinex","SOLUSD",1767647750781,0.2,138.02,137.98,7.95840707]
["bitfinex","SOLUSD",1767647750989,13.80067364,138.04,137.99,0.71110824]
["bitfinex","SOLUSD",1767647751191,21.04498144,138.04,137.99,0.71110824]
["bitfinex","SOLUSD",1767647751799,0.099,138.03,137.99,0.71110824]
["bitfinex","SOLUSD",1767647752008,13.22,138.04,137.99,0.71110824]
["bitfinex","SOLUSD",1767647752475,7.54297691,138.05,137.99,0.71110824]
["bitfinex","SOLUSD",1767647753273,7.54297691,138.05,138.0,0.71110824]
["bitfinex","SOLUSD",1767647753500,0.299,138.05,138.0,0.71110824]
["bitfinex","SOLUSD",1767647753677,0.2,138.05,138.0,0.71110824]
["bitfinex","SOLUSD",1767647753876,0.299,138.05,138.0,0.71110824]
["bitfinex","SOLUSD",1767647754307,0.5758569,138.04,138.0,0.71110824]
["bitfinex","SOLUSD",1767647754506,7.82039056,138.04,138.0,0.71110824]
["bitfinex","SOLUSD",1767647756398,0.2,138.05,138.0,0.71110824]
["bitfinex","SOLUSD",1767647756703,0.2,138.05,138.01,0.72379559]
["bitfinex","SOLUSD",1767647758006,7.44376024,138.05,138.01,0.72379559]
["bitfinex","SOLUSD",1767647760017,0.2,138.05,138.01,0.72379559]
["bitfinex","SOLUSD",1767647762121,0.2,138.05,138.02,0.67694324]
["bitfinex","SOLUSD",1767647762633,0.2,138.06,138.03,0.67694324]
["bitfinex","SOLUSD",1767647769012,0.10376857,138.05,138.02,0.67694324]
["bitfinex","SOLUSD",1767647769211,0.2,138.06,138.02,0.67694324]
["bitfinex","SOLUSD",1767647769212,0.2,138.06,138.03,7.921563]
["bitfinex","SOLUSD",1767647769407,0.2,138.07,138.04,0.67694324]
["bitfinex","SOLUSD",1767647771122,0.2,138.09,138.06,0.67694324]
["bitfinex","SOLUSD",1767647771927,0.299,138.09,138.06,0.67694324]
["bitfinex","SOLUSD",1767647772140,0.299,138.09,138.04,0.67694324]
["bitfinex","SOLUSD",1767647772316,0.5758569,138.08,138.04,0.67694324]
["bitfinex","SOLUSD",1767647772523,8.02242604,138.09,138.05,0.67694324]
["bitfinex","SOLUSD",1767647772723,0.78067364,138.09,138.05,0.67694324]
["bitfinex","SOLUSD",1767647778844,0.2,138.09,138.05,0.67694324]
["bitfinex","SOLUSD",1767647779225,0.299,138.09,138.05,0.67694324]
["bitfinex","SOLUSD",1767647779431,7.5406614,138.09,138.05,0.67694324]
["bitfinex","SOLUSD",1767647779629,0.299,138.09,138.05,0.67694324]
["bitfinex","SOLUSD",1767647780746,0.299,138.09,138.06,0.67694324]
["bitfinex","SOLUSD",1767647781041,7.44138576,138.1,138.06,0.67694324]
["bitfinex","SOLUSD",1767647781549,0.2,138.1,138.06,0.67694324]
["bitfinex","SOLUSD",1767647781923,0.2,138.13,138.08,0.67694324]
["bitfinex","SOLUSD",1767647782144,0.2,138.13,138.08,9.02708161]
["bitfinex","SOLUSD",1767647782322,5.05821927,138.18,138.08,9.02708161]
["bitfinex","SOLUSD",1767647782522,18.25821927,138.18,138.09,0.67694324]
["bitfinex","SOLUSD",1767647782727,7.23792006,138.17,138.1,7.24112961]
["bitfinex","SOLUSD",1767647782942,7.23792006,138.17,138.09,7.24142461]
["bitfinex","SOLUSD",1767647783248,7.23792006,138.17,138.08,16.26905922]
["bitfinex","SOLUSD",1767647783249,0.48167364,138.16,138.08,16.26905922]
["bitfinex","SOLUSD",1767647783424,0.48167364,138.16,138.09,7.24150189]
["bitfinex","SOLUSD",1767647783824,0.48167364,138.16,138.09,7.91844513]
["bitfinex","SOLUSD",1767647785023,0.099,138.15,138.09,7.91844513]
["bitfinex","SOLUSD",1767647785726,0.099,138.17,138.11,0.67694324]
["bitfinex","SOLUSD",1767647786317,0.099,138.17,138.1,13.87694324]
["bitfinex","SOLUSD",1767647786542,0.4778469,138.16,138.11,0.67694324]
["bitfinex","SOLUSD",1767647786733,0.4778469,138.16,138.1,0.67694324]
["bitfinex","SOLUSD",1767647786921,0.4778469,138.16,138.09,7.24150189]
["bitfinex","SOLUSD",1767647787121,0.10278847,138.15,138.09,7.91844513]
["bitfinex","SOLUSD",1767647787542,0.10278847,138.15,138.1,0.67694324]
["bitfinex","SOLUSD",1767647789052,0.099,138.16,138.11,0.67694324]
["bitfinex","SOLUSD",1767647789432,0.099,138.16,138.1,7.91779777]
["bitfinex","SOLUSD",1767647789729,0.099,138.16,138.11,0.67694324]
["bitfinex","SOLUSD",1767647789924,0.099,138.16,138.08,39.65502097]
["bitfinex","SOLUSD",1767647789925,0.099,138.16,138.09,0.67694324]
["bitfinex","SOLUSD",1767647790125,0.4778469,138.15,138.1,0.67694324]
["bitfinex","SOLUSD",1767647790354,0.4778469,138.16,138.11,0.67694324]
["bitfinex","SOLUSD",1767647791148,0.4778469,138.16,138.12,0.69522323]
["bitfinex","SOLUSD",1767647791533,0.48167364,138.17,138.12,0.69522323]
["bitfinex","SOLUSD",1767647791730,0.48167364,138.17,138.11,7.93556396]
["bitfinex","SOLUSD",1767647793046,0.2,138.18,138.14,0.69522323]
["bitfinex","SOLUSD",1767647793435,0.299,138.18,138.14,0.69522323]
["bitfinex","SOLUSD",1767647793962,0.2,138.18,138.14,0.69522323]
["bitfinex","SOLUSD",1767647794359,0.2,138.19,138.17,0.69522323]
["bitfinex","SOLUSD",1767647794663,0.2,138.19,138.15,0.69522323]
["bitfinex","SOLUSD",1767647794664,0.49882827,138.19,138.15,0.69522323]
["bitfinex","SOLUSD",1767647794953,0.47801691,138.18,138.1,9.04683004]
["bitfinex","SOLUSD",1767647795145,0.099,138.16,138.09,0.69522323]
["bitfinex","SOLUSD",1767647795347,0.099,138.16,138.11,0.69522323]
["bitfinex","SOLUSD",1767647795526,0.37522674,138.15,138.11,0.69522323]
["bitfinex","SOLUSD",1767647795729,0.099,138.18,138.09,0.69522323]
["bitfinex","SOLUSD",1767647796049,7.81449753,138.19,138.1,0.69522323]
["bitfinex","SOLUSD",1767647797078,0.099,138.18,138.12,0.69522323]
["bitfinex","SOLUSD",1767647797561,0.37522674,138.17,138.12,0.69522323]
["bitfinex","SOLUSD",1767647798948,0.3724921,138.15,138.1,0.69522323]
["bitfinex","SOLUSD",1767647799170,7.23903286,138.14,138.1,0.69522323]
["bitfinex","SOLUSD",1767647800051,7.23903286,138.14,138.08,16.28725698]
["bitfinex","SOLUSD",1767647800052,7.34350242,138.14,138.08,16.28725698]
["bitfinex","SOLUSD",1767647800240,0.2,138.19,138.1,7.93635284]
["bitfinex","SOLUSD",1767647800241,7.33593732,138.18,138.1,7.93635284]
["bitfinex","SOLUSD",1767647800446,0.10176226,138.16,138.11,0.69522323]
["bitfinex","SOLUSD",1767647801350,0.10176226,138.16,138.11,7.93551816]
["bitfinex","SOLUSD",1767647801964,0.3724921,138.15,138.1,7.24108214]
["bitfinex","SOLUSD",1767647802155,0.3724921,138.15,138.1,61.6]
["bitfinex","SOLUSD",1767647803854,0.10446956,138.14,138.1,62.29522323]
["bitfinex","SOLUSD",1767647804054,7.33774965,138.15,138.11,0.69522323]
["bitfinex","SOLUSD",1767647804656,9.78006807,138.15,138.1,62.29522323]
["bitfinex","SOLUSD",1767647804849,0.37522674,138.14,138.1,61.6]
["bitfinex","SOLUSD",1767647805464,0.37522674,138.14,138.1,62.29522323]
["bitfinex","SOLUSD",1767647805854,0.37522674,138.14,138.1,69.53614318]
["bitfinex","SOLUSD",1767647807357,7.61622297,138.16,138.1,69.53614318]
["bitfinex","SOLUSD",1767647807554,7.61622297,138.16,138.11,0.69522323]
["bitfinex","SOLUSD",1767647807751,7.23820606,138.16,138.11,0.69522323]
["bitfinex","SOLUSD",1767647808266,7.33720606,138.16,138.11,0.69522323]
["bitfinex","SOLUSD",1767647808670,3.02033533,138.19,138.12,0.69522323]
["bitfinex","SOLUSD",1767647809246,7.23714808,138.18,138.12,0.69522323]
["bitfinex","SOLUSD",1767647809469,7.33614808,138.18,138.12,0.69522323]
["bitfinex","SOLUSD",1767647810171,7.23714808,138.18,138.13,0.69522323]
["bitfinex","SOLUSD",1767647811472,7.33614808,138.18,138.13,0.69522323]
["bitfinex","SOLUSD",1767647813376,7.23714808,138.18,138.13,0.69522323]
["bitfinex","SOLUSD",1767647816067,7.43663661,138.19,138.14,0.69425342]
["bitfinex","SOLUSD",1767647817284,0.2,138.19,138.14,0.69425342]
["bitfinex","SOLUSD",1767647817866,0.2,138.19,138.15,0.69425342]
["bitfinex","SOLUSD",1767647820582,0.2,138.19,138.16,0.69425342]
["bitfinex","SOLUSD",1767647821282,0.2,138.19,138.15,0.65887125]
["bitfinex","SOLUSD",1767647822183,0.2,138.19,138.16,0.65887125]
["bitfinex","SOLUSD",1767647823386,7.43503754,138.22,138.18,0.65887125]
["bitfinex","SOLUSD",1767647823688,0.2,138.22,138.18,0.65887125]
["bitfinex","SOLUSD",1767647824084,7.80806592,138.26,138.22,0.65887125]
["bitfinex","SOLUSD",1767647825284,0.5724525,138.24,138.19,0.65887125]
["bitfinex","SOLUSD",1767647825975,0.30250876,138.23,138.19,0.65887125]
["bitfinex","SOLUSD",1767647826989,7.53703693,138.23,138.19,0.65887125]
["bitfinex","SOLUSD",1767647828471,7.23452817,138.23,138.19,0.65887125]
["bitfinex","SOLUSD",1767647828676,7.43002754,138.23,138.19,0.65887125]
["bitfinex","SOLUSD",1767647829772,0.67569236,138.22,138.16,0.65887125]
["bitfinex","SOLUSD",1767647829971,4.00954933,138.21,138.16,0.65887125]
["bitfinex","SOLUSD",1767647830171,0.67093845,138.2,138.16,0.65887125]
["bitfinex","SOLUSD",1767647831068,0.67093845,138.2,138.16,10.65887125]
["bitfinex","SOLUSD",1767647831268,7.23641363,138.19,138.16,10.65887125]
["bitfinex","SOLUSD",1767647831983,7.4414213,138.19,138.16,10.0]
["bitfinex","SOLUSD",1767647832381,7.23641363,138.19,138.16,10.65887125]
["bitfinex","SOLUSD",1767647833791,7.91664676,138.2,138.16,10.65887125]
["bitfinex","SOLUSD",1767647834389,7.23610397,138.2,138.17,0.65887125]
["bitfinex","SOLUSD",1767647834896,13.18,138.21,138.17,0.65887125]
["bitfinex","SOLUSD",1767647835083,7.23504614,138.22,138.17,0.65887125]
["bitfinex","SOLUSD",1767647835084,7.43054551,138.22,138.17,0.65887125]
["bitfinex","SOLUSD",1767647835493,7.91114397,138.21,138.17,0.65887125]
["bitfinex","SOLUSD",1767647835691,7.88114398,138.21,138.17,0.65887125]
["bitfinex","SOLUSD",1767647835876,7.23545161,138.21,138.16,72.25887125]
["bitfinex","SOLUSD",1767647836079,11.04469964,138.21,138.16,71.6]
["bitfinex","SOLUSD",1767647836383,29.13311581,138.21,138.16,71.6]
["bitfinex","SOLUSD",1767647836584,11.04431637,138.22,138.17,0.65887125]
["bitfinex","SOLUSD",1767647836784,13.18,138.24,138.17,0.65887125]
["bitfinex","SOLUSD",1767647836991,16.98924803,138.24,138.17,0.65887125]
["bitfinex","SOLUSD",1767647837412,13.18,138.24,138.18,0.65887125]
["bitfinex","SOLUSD",1767647837589,13.18,138.24,138.19,0.65887125]
["bitfinex","SOLUSD",1767647837985,3.80924803,138.26,138.19,0.65887125]
["bitfinex","SOLUSD",1767647837986,7.23277194,138.26,138.19,0.65887125]
["bitfinex","SOLUSD",1767647838780,7.23191536,138.28,138.21,0.65887125]
["bitfinex","SOLUSD",1767647839395,7.4028107,138.28,138.21,0.65887125]
["bitfinex","SOLUSD",1767647839581,0.67035036,138.27,138.22,0.65887125]
["bitfinex","SOLUSD",1767647841875,0.68054279,138.29,138.23,0.65887125]
["bitfinex","SOLUSD",1767647842909,7.23187319,138.28,138.23,0.65887125]
["bitfinex","SOLUSD",1767647845701,7.39767257,138.28,138.23,0.65887125]
["bitfinex","SOLUSD",1767647845907,0.67539536,138.27,138.23,0.65887125]
["bitfinex","SOLUSD",1767647846595,7.23187319,138.28,138.23,0.65887125]
["bitfinex","SOLUSD",1767647847612,0.67539536,138.27,138.23,0.65887125]
["bitfinex","SOLUSD",1767647847796,0.17089534,138.26,138.21,0.65887125]
["bitfinex","SOLUSD",1767647848410,0.17089534,138.26,138.19,0.65887125]
["bitfinex","SOLUSD",1767647849591,0.67035036,138.24,138.19,0.65887125]
["bitfinex","SOLUSD",1767647849790,0.67035036,138.24,138.18,7.23658434]
["bitfinex","SOLUSD",1767647849996,0.67035036,138.24,138.18,7.89545559]
["bitfinex","SOLUSD",1767647850198,0.67035036,138.24,138.18,0.65887125]
["bitfinex","SOLUSD",1767647850508,0.67035036,138.24,138.17,9.00900962]
["bitfinex","SOLUSD",1767647850708,0.67035036,138.24,138.17,0.65887125]
["bitfinex","SOLUSD",1767647851606,36.1600213,138.28,138.16,10.0]
["bitfinex","SOLUSD",1767647851607,0.18078505,138.2,138.16,10.0]
["bitfinex","SOLUSD",1767647853707,7.89697318,138.19,138.16,10.0]
["bitfinex","SOLUSD",1767647854289,0.18558279,138.18,138.16,10.0]
["bitfinex","SOLUSD",1767647855215,7.23641363,138.19,138.16,10.0]
["bitfinex","SOLUSD",1767647856715,7.94589319,138.2,138.16,10.69585902]
["bitfinex","SOLUSD",1767647857511,3.80924803,138.18,138.16,10.0]
["bitfinex","SOLUSD",1767647857714,3.94610068,138.19,138.16,10.0]
["bitfinex","SOLUSD",1767647858008,20.41611128,138.2,138.13,0.69585902]
["bitfinex","SOLUSD",1767647858009,4.41330065,138.17,138.13,0.69585902]
["bitfinex","SOLUSD",1767647858202,4.41330065,138.17,138.12,0.69585902]
["bitfinex","SOLUSD",1767647858416,3.90824803,138.16,138.12,0.69585902]
["bitfinex","SOLUSD",1767647859717,11.14671209,138.16,138.12,0.69585902]
["bitfinex","SOLUSD",1767647859895,7.33746406,138.16,138.12,0.69585902]
["bitfinex","SOLUSD",1767647860225,13.18,138.17,138.12,0.69585902]
["bitfinex","SOLUSD",1767647861917,13.18,138.17,138.13,0.69585902]
["bitfinex","SOLUSD",1767647867436,20.41756886,138.17,138.13,0.69585902]
["bitfinex","SOLUSD",1767647867625,20.51656886,138.17,138.13,0.69585902]
["bitfinex","SOLUSD",1767647868301,163.40400002,138.22,138.13,0.69585902]
["bitfinex","SOLUSD",1767647868509,0.10400002,138.22,138.13,0.69585902]
["bitfinex","SOLUSD",1767647868915,7.33902424,138.22,138.14,0.69585902]
["bitfinex","SOLUSD",1767647869224,7.23502422,138.22,138.14,0.69585902]
["bitfinex","SOLUSD",1767647871217,7.23502422,138.22,138.16,0.69585902]
["bitfinex","SOLUSD",1767647872516,3.80924803,138.18,138.13,0.69585902]
["bitfinex","SOLUSD",1767647872706,3.80924803,138.17,138.11,0.69585902]
["bitfinex","SOLUSD",1767647873021,3.80924803,138.16,138.11,0.69585902]
["bitfinex","SOLUSD",1767647873221,4.41330065,138.16,138.11,0.69585902]
["bitfinex","SOLUSD",1767647873526,0.60405262,138.16,138.11,0.69585902]
["bitfinex","SOLUSD",1767647874627,7.23850886,138.15,138.11,0.69585902]
["bitfinex","SOLUSD",1767647877129,7.33750886,138.15,138.11,0.69585902]
["bitfinex","SOLUSD",1767647879416,0.099,138.15,138.11,0.69585902]
["bitfinex","SOLUSD",1767647880924,2.54297896,138.13,138.07,0.71830866]
["bitfinex","SOLUSD",1767647881130,0.10400002,138.13,138.07,0.71830866]
["bitfinex","SOLUSD",1767647882731,7.24008108,138.12,138.07,0.71830866]
["bitfinex","SOLUSD",1767647883314,0.10400002,138.13,138.07,0.71830866]
["bitfinex","SOLUSD",1767647883315,7.34376226,138.13,138.08,0.71830866]
["bitfinex","SOLUSD",1767647885934,13.18,138.14,138.09,0.71830866]
["bitfinex","SOLUSD",1767647887624,3.03303101,138.11,138.05,0.81830866]
["bitfinex","SOLUSD",1767647887819,2.43897894,138.11,138.06,0.71830866]
["bitfinex","SOLUSD",1767647888030,0.099,138.11,138.06,0.71830866]
["bitfinex","SOLUSD",1767647888235,0.099,138.11,138.05,0.1]
["bitfinex","SOLUSD",1767647888429,0.099,138.11,138.05,0.81830866]
["bitfinex","SOLUSD",1767647889038,0.099,138.11,138.06,0.71830866]
["bitfinex","SOLUSD",1767647892030,0.10400002,138.09,138.05,0.1]
["bitfinex","SOLUSD",1767647892231,7.3459634,138.09,138.05,0.1]
["bitfinex","SOLUSD",1767647892538,7.3459634,138.09,138.05,0.81830866]
["bitfinex","SOLUSD",1767647892745,0.10400002,138.09,138.05,0.81830866]
["bitfinex","SOLUSD",1767647893336,21.04540981,138.1,138.05,0.81830866]
["bitfinex","SOLUSD",1767647894064,13.2,138.1,138.05,0.81830866]
["bitfinex","SOLUSD",1767647894540,13.299,138.11,138.06,0.71830866]
["bitfinex","SOLUSD",1767647895842,13.299,138.11,138.05,0.81830866]
["bitfinex","SOLUSD",1767647895843,0.59900209,138.1,138.05,0.81830866]
["bitfinex","SOLUSD",1767647898741,7.24165399,138.09,138.05,0.81830866]
["bitfinex","SOLUSD",1767647901144,0.60405262,138.12,138.05,0.81830866]
["bitfinex","SOLUSD",1767647901347,0.60405262,138.14,138.05,0.81830866]
["bitfinex","SOLUSD",1767647901530,7.84308548,138.14,138.06,0.71830866]
["bitfinex","SOLUSD",1767647902645,7.84308548,138.14,138.07,0.71830866]
["bitfinex","SOLUSD",1767647904644,7.84308548,138.14,138.07,7.96088946]
["bitfinex","SOLUSD",1767647904969,7.84308548,138.14,138.08,0.71830866]
["bitfinex","SOLUSD",1767647905946,0.099,138.13,138.08,0.71830866]
["bitfinex","SOLUSD",1767647909744,0.099,138.13,138.07,0.71830866]
["bitfinex","SOLUSD",1767647911049,0.60405262,138.14,138.08,0.68575021]
["bitfinex","SOLUSD",1767647911250,0.60405262,138.17,138.08,0.68575021]
["bitfinex","SOLUSD",1767647912344,0.60405262,138.17,138.11,0.68575021]
["bitfinex","SOLUSD",1767647912531,0.60405262,138.17,138.12,0.68575021]
["bitfinex","SOLUSD",1767647912726,0.60405262,138.19,138.12,0.68575021]
["bitfinex","SOLUSD",1767647913040,0.60405262,138.19,138.14,0.68575021]
["bitfinex","SOLUSD",1767647913354,20.53494052,138.2,138.14,0.68575021]
["bitfinex","SOLUSD",1767647913737,0.59900209,138.19,138.14,0.68575021]
["bitfinex","SOLUSD",1767647913944,0.10400002,138.18,138.13,0.68575021]
["bitfinex","SOLUSD",1767647914963,2.54297896,138.18,138.13,0.68575021]
["bitfinex","SOLUSD",1767647915757,7.23746109,138.17,138.13,0.68575021]
["bitfinex","SOLUSD",1767647917152,0.10890054,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647919244,7.34714253,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647920654,9.78612147,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647921640,7.34714253,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647922739,7.23824199,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647922947,7.23757481,138.17,138.12,0.68575021]
["bitfinex","SOLUSD",1767647923147,0.60405262,138.19,138.12,0.68575021]
["bitfinex","SOLUSD",1767647923464,0.099,138.18,138.12,0.68575021]
["bitfinex","SOLUSD",1767647923758,3.03798103,138.17,138.1,7.92664942]
["bitfinex","SOLUSD",1767647923968,0.10400002,138.16,138.1,7.92664942]
["bitfinex","SOLUSD",1767647924150,0.10400002,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647924752,0.59405207,138.15,138.1,7.92664942]
["bitfinex","SOLUSD",1767647924969,7.23827057,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647925161,7.84232319,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647926566,7.23827057,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647927064,7.33727057,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647927267,7.84176353,138.17,138.12,0.68575021]
["bitfinex","SOLUSD",1767647927494,2.53797894,138.18,138.12,0.68575021]
["bitfinex","SOLUSD",1767647927767,0.10400002,138.16,138.12,0.68575021]
["bitfinex","SOLUSD",1767647928364,10.28093468,138.17,138.12,0.68575021]
["bitfinex","SOLUSD",1767647928569,0.60405262,138.17,138.13,0.68575021]
["bitfinex","SOLUSD",1767647928751,0.099,138.15,138.1,0.68575021]
["bitfinex","SOLUSD",1767647928953,22.87696388,138.16,138.1,0.68575021]
["bitfinex","SOLUSD",1767647929146,20.53698494,138.16,138.1,0.68575021]
["bitfinex","SOLUSD",1767647929977,20.53698494,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647932468,22.97596388,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647934580,24.34796473,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647935171,20.53698494,138.16,138.11,0.68575021]
["bitfinex","SOLUSD",1767647937576,0.60405262,138.18,138.12,0.71763203]
["bitfinex","SOLUSD",1767647937758,0.60405262,138.19,138.12,0.71763203]
["bitfinex","SOLUSD",1767647938876,7.84058384,138.19,138.14,0.71763203]
["bitfinex","SOLUSD",1767647940455,0.099,138.18,138.14,0.71763203]
["bitfinex","SOLUSD",1767647940860,17.01097979,138.2,138.14,0.71763203]
["bitfinex","SOLUSD",1767647941063,0.60405262,138.19,138.15,0.71125576]
["bitfinex","SOLUSD",1767647943084,7.84061,138.19,138.15,0.71125576]
["bitfinex","SOLUSD",1767647943459,0.099,138.18,138.14,0.71125576]
["bitfinex","SOLUSD",1767647943687,0.10400002,138.16,138.12,0.71125576]
["bitfinex","SOLUSD",1767647943987,0.58920055,138.13,138.09,0.71125576]
["bitfinex","SOLUSD",1767647944287,4.40998188,138.13,138.09,0.71125576]
["bitfinex","SOLUSD",1767647945086,7.3440811,138.12,138.07,0.71125576]
["bitfinex","SOLUSD",1767647946987,0.10890054,138.1,138.06,0.71125576]
["bitfinex","SOLUSD",1767647947570,17.01097979,138.11,138.05,0.81125576]
["bitfinex","SOLUSD",1767647947571,17.61503241,138.11,138.05,0.81125576]
["bitfinex","SOLUSD",1767647947868,0.099,138.1,138.05,0.1]
["bitfinex","SOLUSD",1767647948983,7.24112961,138.1,138.05,0.81125576]
["bitfinex","SOLUSD",1767647949789,24.85579772,138.11,138.05,0.81125576]
["bitfinex","SOLUSD",1767647950013,0.099,138.1,138.05,0.81125576]
["bitfinex","SOLUSD",1767647950680,0.099,138.1,138.05,0.1]
["bitfinex","SOLUSD",1767647951192,0.099,138.1,138.05,0.81125576]
["bitfinex","SOLUSD",1767647954195,11.15131495,138.1,138.05,0.81125576]
["bitfinex","SOLUSD",1767647955083,4.40998188,138.09,138.05,0.81125576]
["bitfinex","SOLUSD",1767647958782,3.81097979,138.07,138.02,0.71125576]
["bitfinex","SOLUSD",1767647958986,4.30603186,138.07,138.02,0.71125576]
["bitfinex","SOLUSD",1767647959184,0.49505207,138.07,138.02,0.71125576]
["bitfinex","SOLUSD",1767647960801,7.73807132,138.07,138.02,0.71125576]
["bitfinex","SOLUSD",1767647964205,17.01097979,138.08,138.02,0.71125576]
["bitfinex","SOLUSD",1767647964206,20.9464537,138.08,138.03,0.71125576]
["bitfinex","SOLUSD",1767647966019,19.9464537,138.08,138.03,0.71125576]
["bitfinex","SOLUSD",1767647966504,0.099,138.07,138.01,0.71125576]
["bitfinex","SOLUSD",1767647967602,0.099,138.07,138.03,0.71125576]
["bitfinex","SOLUSD",1767647968506,0.50000209,138.06,138.02,0.71125576]
["bitfinex","SOLUSD",1767647970486,39.43835781,138.06,138.02,0.71125576]
["bitfinex","SOLUSD",1767647971895,38.93835572,138.06,138.02,0.71125576]
["bitfinex","SOLUSD",1767647972203,46.1816003,138.06,138.02,0.71125576]
["bitfinex","SOLUSD",1767647972902,38.93835572,138.06,138.02,0.71125576]
["bitfinex","SOLUSD",1767647973909,13.30301002,138.05,138.0,0.71044704]
["bitfinex","SOLUSD",1767647974329,40.05723525,138.05,138.0,0.71044704]
["bitfinex","SOLUSD",1767647975626,47.30109741,138.05,138.0,0.71044704]
["bitfinex","SOLUSD",1767647975910,47.19808739,138.05,138.0,0.71044704]
["bitfinex","SOLUSD",1767647976706,26.75422523,138.05,138.01,0.71044704]
["bitfinex","SOLUSD",1767647976900,11.37922523,138.05,138.0,7.24614791]
["bitfinex","SOLUSD",1767647977220,11.37922523,138.05,138.0,25.36208993]
["bitfinex","SOLUSD",1767647977419,12.08454747,138.05,138.01,0.22094738]
["bitfinex","SOLUSD",1767647977617,12.08454747,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1767647977998,11.37922523,138.05,138.03,0.22094738]
["bitfinex","SOLUSD",1767647982113,11.37922523,138.05,138.02,0.22094738]
["bitfinex","SOLUSD",1767647988800,0.70532224,138.04,137.99,0.32094738]
["bitfinex","SOLUSD",1767647989006,0.70532224,138.03,137.99,0.32094738]
["bitfinex","SOLUSD",1767647989201,12.08454747,138.05,138.0,0.22094738]
["bitfinex","SOLUSD",1767647990721,12.08454747,138.05,138.0,7.46709032]
["bitfinex","SOLUSD",1767647992325,0.70532224,138.04,137.99,15.91781362]
["bitfinex","SOLUSD",1767647992621,0.70532224,138.04,137.99,15.69686624]
["bitfinex","SOLUSD",1767647993522,0.70532224,138.04,138.0,0.22094738]
["bitfinex","SOLUSD",1767647996223,11.37922523,138.05,138.02,0.22094738]
["bitfinex","SOLUSD",1767647996408,0.6900151,138.06,138.02,0.22094738]
["bitfinex","SOLUSD",1767647996608,0.6900151,138.06,138.02,7.4658512]
["bitfinex","SOLUSD",1767648000908,0.68434351,138.09,138.02,68.84490382]
["bitfinex","SOLUSD",1767648001228,0.68434351,138.09,138.03,13.2]
["bitfinex","SOLUSD",1767648002940,0.68434351,138.09,138.04,25.35496957]
["bitfinex","SOLUSD",1767648003814,0.68434351,138.12,138.04,25.35496957]
["bitfinex","SOLUSD",1767648005835,0.68434351,138.11,138.04,25.35496957]
["bitfinex","SOLUSD",1767648007234,0.68434351,138.11,138.04,86.95496957]
["bitfinex","SOLUSD",1767648010444,0.68434351,138.1,138.01,7.85668635]
["bitfinex","SOLUSD",1767648010618,0.68434351,138.1,138.02,7.24502488]
["bitfinex","SOLUSD",1767648011531,0.68434351,138.08,138.02,7.24502488]
["bitfinex","SOLUSD",1767648012836,0.68434351,138.07,138.02,7.24502488]
["bitfinex","SOLUSD",1767648014239,0.68434351,138.09,138.01,38.56041093]
["bitfinex","SOLUSD",1767648015841,0.68434351,138.08,138.01,38.56041093]
["bitfinex","SOLUSD",1767648019139,0.68434351,138.08,138.01,100.16041093]
["bitfinex","SOLUSD",1767648025433,0.68434351,138.08,138.01,7.24578156]
["bitfinex","SOLUSD",1767648026153,0.68434351,138.11,138.05,8.35013837]
["bitfinex","SOLUSD",1767648026447,0.68434351,138.12,138.06,13.2]
["bitfinex","SOLUSD",1767648026831,13.2,138.17,138.06,21.79341092]
["bitfinex","SOLUSD",1767648026832,0.68434351,138.14,138.06,21.79341092]
["bitfinex","SOLUSD",1767648027034,0.68434351,138.14,138.07,25.34946041]
["bitfinex","SOLUSD",1767648027333,0.68434351,138.16,138.07,41.79955768]
["bitfinex","SOLUSD",1767648028947,0.68434351,138.16,138.07,78.01307256]
["bitfinex","SOLUSD",1767648031867,13.2,138.17,138.07,78.01307256]
["bitfinex","SOLUSD",1767648032056,0.69831273,138.18,138.1,8.35013837]
["bitfinex","SOLUSD",1767648032261,0.69831273,138.18,138.1,21.55013837]
["bitfinex","SOLUSD",1767648033750,7.93534493,138.18,138.1,21.55013837]
["bitfinex","SOLUSD",1767648033947,0.69831273,138.17,138.1,21.55013837]
["bitfinex","SOLUSD",1767648034136,0.69831273,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1767648040353,0.69831273,138.15,138.1,7.24089076]
["bitfinex","SOLUSD",1767648040865,0.69831273,138.16,138.1,25.3437148]
["bitfinex","SOLUSD",1767648041660,0.69831273,138.16,138.11,13.2]
["bitfinex","SOLUSD",1767648042463,0.69831273,138.16,138.11,74.8]
["bitfinex","SOLUSD",1767648043854,0.69831273,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1767648044360,0.69831273,138.16,138.11,61.6]
["bitfinex","SOLUSD",1767648044561,0.69831273,138.16,138.08,39.655086]
["bitfinex","SOLUSD",1767648044872,0.69831273,138.15,138.11,7.24051569]
["bitfinex","SOLUSD",1767648045775,0.69831273,138.16,138.11,25.34202897]
["bitfinex","SOLUSD",1767648045958,0.69831273,138.16,138.11,18.10151328]
["bitfinex","SOLUSD",1767648046143,0.69831273,138.16,138.11,31.30151328]
["bitfinex","SOLUSD",1767648046347,0.2,138.19,138.12,0.69831273]
["bitfinex","SOLUSD",1767648046573,0.2,138.19,138.12,62.29831273]
["bitfinex","SOLUSD",1767648046872,0.2,138.19,138.13,0.69831273]
["bitfinex","SOLUSD",1767648047061,0.2,138.21,138.15,8.35013837]
["bitfinex","SOLUSD",1767648047371,9.87789233,138.21,138.14,0.69831273]
["bitfinex","SOLUSD",1767648047664,2.44247389,138.2,138.14,0.69831273]
["bitfinex","SOLUSD",1767648047868,7.43541844,138.21,138.14,0.69831273]
["bitfinex","SOLUSD",1767648048076,9.87789233,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1767648048245,0.69831273,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1767648048448,0.69831273,138.2,138.15,7.93682159]
["bitfinex","SOLUSD",1767648049571,0.69831273,138.16,138.11,0.69831273]
["bitfinex","SOLUSD",1767648050080,0.69831273,138.16,138.12,7.2399709]
["bitfinex","SOLUSD",1767648050575,0.69831273,138.16,138.11,7.93876933]
["bitfinex","SOLUSD",1767648054078,0.70305079,138.18,138.12,0.69469789]
["bitfinex","SOLUSD",1767648054961,0.70305079,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1767648055269,0.70305079,138.18,138.14,0.69469789]
["bitfinex","SOLUSD",1767648055460,0.70305079,138.17,138.13,61.6]
["bitfinex","SOLUSD",1767648055856,0.70305079,138.17,138.13,62.29469789]
["bitfinex","SOLUSD",1767648056668,0.70305079,138.17,138.14,0.69469789]
["bitfinex","SOLUSD",1767648056868,0.70305079,138.17,138.13,62.29469789]
["bitfinex","SOLUSD",1767648057577,0.70305079,138.17,138.13,69.53404154]
["bitfinex","SOLUSD",1767648058485,0.70305079,138.17,138.13,68.83934365]
["bitfinex","SOLUSD",1767648059986,0.70305079,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1767648060365,0.70305079,138.17,138.12,7.93477897]
["bitfinex","SOLUSD",1767648060566,0.70305079,138.19,138.13,0.69469789]
["bitfinex","SOLUSD",1767648060881,0.70305079,138.2,138.14,0.69469789]
["bitfinex","SOLUSD",1767648061187,0.9019408,138.21,138.15,0.66919745]
["bitfinex","SOLUSD",1767648061685,0.9019408,138.21,138.13,74.78]
["bitfinex","SOLUSD",1767648061686,0.2,138.21,138.17,0.66919745]
["bitfinex","SOLUSD",1767648062069,0.2,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1767648063375,0.9019408,138.21,138.17,7.90644367]
["bitfinex","SOLUSD",1767648065764,0.7019408,138.2,138.17,7.23724622]
["bitfinex","SOLUSD",1767648065966,0.2,138.21,138.17,7.90644367]
["bitfinex","SOLUSD",1767648066171,0.9019408,138.21,138.17,7.90644367]
["bitfinex","SOLUSD",1767648066888,0.7019408,138.2,138.17,7.23724622]
["bitfinex","SOLUSD",1767648067086,0.2,138.21,138.18,0.66919745]
["bitfinex","SOLUSD",1767648068885,0.2,138.21,138.18,7.90608051]
["bitfinex","SOLUSD",1767648070594,0.7019408,138.2,138.17,7.90654372]
["bitfinex","SOLUSD",1767648070885,0.7019408,138.2,138.16,7.23763733]
["bitfinex","SOLUSD",1767648071094,0.7019408,138.2,138.15,7.90759527]
["bitfinex","SOLUSD",1767648071275,0.7019408,138.2,138.16,7.23794666]
["bitfinex","SOLUSD",1767648071473,0.7019408,138.2,138.15,7.90752672]
["bitfinex","SOLUSD",1767648071675,0.7019408,138.2,138.16,7.23796408]
["bitfinex","SOLUSD",1767648073097,0.7019408,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1767648073692,0.7019408,138.2,138.15,7.90770631]
["bitfinex","SOLUSD",1767648080586,0.7019408,138.2,138.16,0.66919745]
["bitfinex","SOLUSD",1767648081393,0.2,138.21,138.17,0.66919745]
["bitfinex","SOLUSD",1767648081597,0.7019408,138.2,138.17,0.66919745]
["bitfinex","SOLUSD",1767648081782,0.7019408,138.2,138.15,0.66919745]
["bitfinex","SOLUSD",1767648081983,0.7019408,138.2,138.16,7.23791631]
["bitfinex","SOLUSD",1767648082690,0.7019408,138.2,138.16,7.90711376]
["bitfinex","SOLUSD",1767648088296,0.2,138.21,138.17,0.66919745]
["bitfinex","SOLUSD",1767648088606,0.7019408,138.23,138.2,0.66919745]
["bitfinex","SOLUSD",1767648088798,0.7019408,138.23,138.19,7.23594801]
["bitfinex","SOLUSD",1767648090113,0.7019408,138.23,138.19,7.90514546]
["bitfinex","SOLUSD",1767648090307,0.7019408,138.24,138.2,0.66919745]
["bitfinex","SOLUSD",1767648090506,0.7019408,138.24,138.17,0.66919745]
["bitfinex","SOLUSD",1767648090820,0.7019408,138.24,138.17,7.90625935]
["bitfinex","SOLUSD",1767648091796,0.70387352,138.22,138.17,7.90625935]
["bitfinex","SOLUSD",1767648095400,0.70387352,138.21,138.17,7.90625935]
["bitfinex","SOLUSD",1767648097715,0.70387352,138.22,138.18,0.66871613]
["bitfinex","SOLUSD",1767648101027,0.70387352,138.22,138.18,7.90551146]
["bitfinex","SOLUSD",1767648105527,0.70387352,138.22,138.19,0.66871613]
["bitfinex","SOLUSD",1767648105716,0.70387352,138.23,138.19,0.66871613]
["bitfinex","SOLUSD",1767648109839,0.70387352,138.22,138.17,69.50603596]
["bitfinex","SOLUSD",1767648111928,0.70387352,138.22,138.18,0.66871613]
["bitfinex","SOLUSD",1767648116237,0.70387352,138.22,138.17,7.23731983]
["bitfinex","SOLUSD",1767648116534,0.70387352,138.22,138.17,7.92317002]
["bitfinex","SOLUSD",1767648116838,0.70387352,138.22,138.18,0.68585019]
["bitfinex","SOLUSD",1767648120239,0.70387352,138.22,138.17,7.23720372]
["bitfinex","SOLUSD",1767648120417,0.70387352,138.22,138.17,7.92305391]
["bitfinex","SOLUSD",1767648122660,0.70223673,138.21,138.15,20.41822835]
["bitfinex","SOLUSD",1767648124439,0.70223673,138.21,138.15,21.09250644]
["bitfinex","SOLUSD",1767648124619,0.70223673,138.2,138.15,21.09250644]
["bitfinex","SOLUSD",1767648125440,0.70223673,138.2,138.16,0.67427809]
["bitfinex","SOLUSD",1767648128224,0.70223673,138.2,138.16,7.91224529]
["bitfinex","SOLUSD",1767648128539,0.70223673,138.2,138.16,7.2379672]
["bitfinex","SOLUSD",1767648129641,0.70223673,138.2,138.16,7.91224529]
["bitfinex","SOLUSD",1767648130332,13.88223673,138.22,138.17,0.67427809]
["bitfinex","SOLUSD",1767648130537,0.70223673,138.21,138.17,0.67427809]
["bitfinex","SOLUSD",1767648131038,0.70223673,138.21,138.16,7.91224529]
["bitfinex","SOLUSD",1767648131846,0.70223673,138.21,138.17,0.67427809]
["bitfinex","SOLUSD",1767648132642,0.70223673,138.21,138.17,7.91164095]
["bitfinex","SOLUSD",1767648133145,0.70223673,138.21,138.18,0.67427809]
["bitfinex","SOLUSD",1767648133334,13.18,138.22,138.18,0.67427809]
["bitfinex","SOLUSD",1767648133539,13.88223673,138.22,138.18,0.67427809]
["bitfinex","SOLUSD",1767648134436,0.70223673,138.21,138.18,0.67427809]
["bitfinex","SOLUSD",1767648135237,0.70223673,138.21,138.18,7.91115489]
["bitfinex","SOLUSD",1767648135439,0.70223673,138.24,138.19,0.67427809]
["bitfinex","SOLUSD",1767648136038,0.70223673,138.23,138.19,0.67427809]
["bitfinex","SOLUSD",1767648136847,0.70223673,138.24,138.2,0.67427809]
["bitfinex","SOLUSD",1767648137254,0.70223673,138.24,138.19,0.67427809]
["bitfinex","SOLUSD",1767648138553,0.70223673,138.24,138.18,7.91096836]
["bitfinex","SOLUSD",1767648139048,0.70223673,138.23,138.18,7.91096836]
["bitfinex","SOLUSD",1767648139652,0.70223673,138.23,138.18,0.67427809]
["bitfinex","SOLUSD",1767648139850,0.70223673,138.23,138.18,7.91120551]
["bitfinex","SOLUSD",1767648140161,0.70223673,138.23,138.17,0.67427809]
["bitfinex","SOLUSD",1767648140546,0.70223673,138.23,138.17,7.91157568]
["bitfinex","SOLUSD",1767648140853,0.70223673,138.23,138.18,0.67427809]
["bitfinex","SOLUSD",1767648142054,7.93679012,138.23,138.18,0.67427809]
["bitfinex","SOLUSD",1767648142361,0.70223673,138.22,138.18,0.67427809]
["bitfinex","SOLUSD",1767648145957,0.70223673,138.22,138.19,0.67427809]
["bitfinex","SOLUSD",1767648147251,0.70223673,138.23,138.19,0.67427809]
["bitfinex","SOLUSD",1767648149361,7.93667903,138.23,138.19,0.67427809]
["bitfinex","SOLUSD",1767648150168,0.70223673,138.22,138.18,0.67427809]
["bitfinex","SOLUSD",1767648151557,0.70223673,138.22,138.17,7.8976131]
["bitfinex","SOLUSD",1767648153755,0.70223673,138.22,138.18,0.66040939]
["bitfinex","SOLUSD",1767648158651,0.70223673,138.22,138.19,0.66040939]
["bitfinex","SOLUSD",1767648159464,0.70223673,138.22,138.18,7.23693325]
["bitfinex","SOLUSD",1767648159647,0.70223673,138.22,138.18,7.89734264]
["bitfinex","SOLUSD",1767648160361,0.70223673,138.22,138.19,0.66040939]
["bitfinex","SOLUSD",1767648160548,7.94595489,138.24,138.19,0.66040939]
["bitfinex","SOLUSD",1767648160961,0.71210027,138.24,138.2,0.66040939]
["bitfinex","SOLUSD",1767648161358,0.2,138.25,138.2,0.66040939]
["bitfinex","SOLUSD",1767648161667,0.91210027,138.25,138.2,0.66040939]
["bitfinex","SOLUSD",1767648162250,0.71210027,138.24,138.2,0.66040939]
["bitfinex","SOLUSD",1767648164472,0.71210027,138.24,138.21,7.89577586]
["bitfinex","SOLUSD",1767648164868,0.91210027,138.25,138.22,0.66040939]
["bitfinex","SOLUSD",1767648165572,0.71210027,138.24,138.21,0.66040939]
["bitfinex","SOLUSD",1767648166774,0.71210027,138.24,138.21,7.89568886]
["bitfinex","SOLUSD",1767648167275,0.91210027,138.25,138.22,0.66040939]
["bitfinex","SOLUSD",1767648168167,0.71210027,138.24,138.2,7.8962994]
["bitfinex","SOLUSD",1767648169571,0.71210027,138.24,138.21,0.66040939]
["bitfinex","SOLUSD",1767648170262,0.71210027,138.24,138.21,7.89564668]
["bitfinex","SOLUSD",1767648170571,0.91210027,138.25,138.21,7.89564668]
["bitfinex","SOLUSD",1767648170778,0.91210027,138.25,138.22,0.66040939]
["bitfinex","SOLUSD",1767648171973,0.2,138.25,138.22,0.66040939]
["bitfinex","SOLUSD",1767648172374,0.2,138.25,138.23,0.66040939]
["bitfinex","SOLUSD",1767648174679,0.68567377,138.24,138.21,0.71654119]
["bitfinex","SOLUSD",1767648174974,7.43342681,138.25,138.2,69.55240281]
["bitfinex","SOLUSD",1767648176065,0.2,138.25,138.2,69.55240281]
["bitfinex","SOLUSD",1767648176266,9.86974647,138.25,138.18,69.55321053]
["bitfinex","SOLUSD",1767648176469,9.86974647,138.25,138.18,7.95321053]
["bitfinex","SOLUSD",1767648176876,0.68567377,138.24,138.19,0.71654119]
["bitfinex","SOLUSD",1767648177569,0.68107818,138.22,138.16,0.71654119]
["bitfinex","SOLUSD",1767648178780,0.23066457,138.2,138.16,0.71654119]
["bitfinex","SOLUSD",1767648180669,7.92104024,138.21,138.17,0.71654119]
["bitfinex","SOLUSD",1767648185785,0.22611494,138.2,138.17,0.71654119]
["bitfinex","SOLUSD",1767648187884,0.67602072,138.19,138.14,27.52599603]
["bitfinex","SOLUSD",1767648188064,0.67161722,138.17,138.14,7.10719013]
["bitfinex","SOLUSD",1767648189382,0.67161722,138.17,138.14,6.42207486]
["bitfinex","SOLUSD",1767648190483,7.90935895,138.17,138.14,6.42207486]
["bitfinex","SOLUSD",1767648193767,0.24003092,138.16,138.14,6.42207486]
["bitfinex","SOLUSD",1767648194389,3.94817312,138.16,138.14,1e-08]
["bitfinex","SOLUSD",1767648194976,3.9071422,138.15,138.14,1e-08]
["bitfinex","SOLUSD",1767648195493,3.9071422,138.15,138.11,0.68511527]
["bitfinex","SOLUSD",1767648195872,11.18679567,138.14,138.09,0.68511527]
["bitfinex","SOLUSD",1767648196070,3.8081422,138.12,138.08,0.68511527]
["bitfinex","SOLUSD",1767648196576,3.94776281,138.12,138.08,0.68511527]
["bitfinex","SOLUSD",1767648197184,3.94776281,138.12,138.07,0.68511527]
["bitfinex","SOLUSD",1767648197185,0.0994062,138.11,138.07,0.68511527]
["bitfinex","SOLUSD",1767648197894,0.0994062,138.11,138.06,0.1]
["bitfinex","SOLUSD",1767648198097,7.34001151,138.11,138.06,0.78511527]
["bitfinex","SOLUSD",1767648201080,11.14815371,138.11,138.06,0.78511527]
["bitfinex","SOLUSD",1767648201582,3.94736067,138.1,138.06,0.78511527]
["bitfinex","SOLUSD",1767648201782,0.13921847,138.1,138.06,0.78511527]
["bitfinex","SOLUSD",1767648204388,20.56063623,138.11,138.07,0.68511527]
["bitfinex","SOLUSD",1767648204598,20.42060531,138.11,138.07,0.68511527]
["bitfinex","SOLUSD",1767648205091,0.13921847,138.1,138.07,0.68511527]
["bitfinex","SOLUSD",1767648206582,0.09980432,138.09,138.06,0.78511527]
["bitfinex","SOLUSD",1767648207283,0.09980432,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767648212395,7.38079628,138.11,138.06,0.80394792]
["bitfinex","SOLUSD",1767648212606,13.2,138.1,138.06,0.80394792]
["bitfinex","SOLUSD",1767648212899,13.299,138.1,138.06,0.80394792]
["bitfinex","SOLUSD",1767648213400,20.54022278,138.1,138.06,0.80394792]
["bitfinex","SOLUSD",1767648214703,24.34836498,138.1,138.06,0.80394792]
["bitfinex","SOLUSD",1767648216303,20.54022278,138.1,138.06,0.80394792]
["bitfinex","SOLUSD",1767648218006,20.44122278,138.1,138.06,0.80394792]
["bitfinex","SOLUSD",1767648218486,13.2,138.12,138.07,0.70394792]
["bitfinex","SOLUSD",1767648219799,13.2,138.12,138.08,0.70394792]
["bitfinex","SOLUSD",1767648220507,7.3797086,138.13,138.08,0.70394792]
["bitfinex","SOLUSD",1767648221998,7.3797086,138.13,138.09,0.70394792]
["bitfinex","SOLUSD",1767648222898,13.34003092,138.14,138.09,0.70394792]
["bitfinex","SOLUSD",1767648223107,13.2,138.14,138.09,0.70394792]
["bitfinex","SOLUSD",1767648223304,13.2,138.14,138.1,0.70394792]
["bitfinex","SOLUSD",1767648223500,7.23890169,138.15,138.1,0.70394792]
["bitfinex","SOLUSD",1767648224199,7.33790169,138.15,138.1,0.70394792]
["bitfinex","SOLUSD",1767648224801,0.13962061,138.14,138.1,7.94505398]
["bitfinex","SOLUSD",1767648227806,0.13962061,138.14,138.11,0.70394792]
["bitfinex","SOLUSD",1767648228417,0.14003092,138.15,138.11,0.70394792]
["bitfinex","SOLUSD",1767648229118,13.2,138.16,138.12,0.70394792]
["bitfinex","SOLUSD",1767648229318,13.299,138.16,138.12,0.70394792]
["bitfinex","SOLUSD",1767648229505,0.13962061,138.15,138.12,0.70394792]
["bitfinex","SOLUSD",1767648230820,20.43809687,138.16,138.12,0.70394792]
["bitfinex","SOLUSD",1767648231019,13.2,138.16,138.12,0.70394792]
["bitfinex","SOLUSD",1767648231193,13.299,138.16,138.12,0.70394792]
["bitfinex","SOLUSD",1767648233013,0.099,138.16,138.12,0.70394792]
["bitfinex","SOLUSD",1767648233211,7.37770521,138.17,138.13,0.70394792]
["bitfinex","SOLUSD",1767648233513,13.2,138.18,138.13,0.70394792]
["bitfinex","SOLUSD",1767648233904,7.37675361,138.19,138.13,0.70394792]
["bitfinex","SOLUSD",1767648236925,7.37675361,138.19,138.14,0.65698409]
["bitfinex","SOLUSD",1767648240120,0.099,138.18,138.14,0.65698409]
["bitfinex","SOLUSD",1767648240717,0.0994062,138.15,138.09,0.65698409]
["bitfinex","SOLUSD",1767648241024,0.09980432,138.13,138.09,0.65698409]
["bitfinex","SOLUSD",1767648241226,0.09980432,138.13,138.08,0.67372128]
["bitfinex","SOLUSD",1767648241522,0.10019452,138.11,138.06,0.1]
["bitfinex","SOLUSD",1767648241704,0.13843803,138.1,138.06,0.1]
["bitfinex","SOLUSD",1767648241900,0.13843803,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648242312,13.34003092,138.11,138.06,0.77372128]
["bitfinex","SOLUSD",1767648243733,7.24112961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648244032,7.34012961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648244201,25.44295365,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648245424,7.34012961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648248133,7.24112961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648249924,0.13962061,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767648250131,7.24112961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648253715,7.38075022,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648254243,0.0994062,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767648255637,7.34012961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648260040,0.13962061,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767648260449,7.24112961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648260621,7.34012961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648262042,0.099,138.09,138.06,0.77372128]
["bitfinex","SOLUSD",1767648263236,25.48398457,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648263423,25.34395365,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648263825,7.24112961,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648264735,0.099,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767648266034,0.099,138.09,138.06,0.77372128]
["bitfinex","SOLUSD",1767648266350,7.38116053,138.1,138.06,0.77372128]
["bitfinex","SOLUSD",1767648268446,13.2,138.11,138.06,0.77372128]
["bitfinex","SOLUSD",1767648268647,13.34003092,138.13,138.06,0.77372128]
["bitfinex","SOLUSD",1767648269152,0.099,138.12,138.06,0.77372128]
["bitfinex","SOLUSD",1767648269943,0.099,138.12,138.07,0.67372128]
["bitfinex","SOLUSD",1767648270135,20.43965617,138.13,138.07,0.67372128]
["bitfinex","SOLUSD",1767648270838,20.43965617,138.13,138.08,0.68477361]
["bitfinex","SOLUSD",1767648271236,18.09549006,138.16,138.13,0.68477361]
["bitfinex","SOLUSD",1767648271442,18.09549006,138.16,138.13,0.62477361]
["bitfinex","SOLUSD",1767648271647,0.31784704,138.15,138.06,87.05129653]
["bitfinex","SOLUSD",1767648272031,0.31784704,138.15,138.06,103.98701788]
["bitfinex","SOLUSD",1767648273454,0.31784704,138.15,138.07,0.68477361]
["bitfinex","SOLUSD",1767648273638,0.31784704,138.15,138.09,0.68477361]
["bitfinex","SOLUSD",1767648273838,7.23819951,138.16,138.09,0.68477361]
["bitfinex","SOLUSD",1767648274043,21.14152486,138.17,138.09,0.68477361]
["bitfinex","SOLUSD",1767648274350,13.2,138.17,138.09,0.68477361]
["bitfinex","SOLUSD",1767648274533,7.94067184,138.19,138.09,0.68477361]
["bitfinex","SOLUSD",1767648274739,7.94067184,138.19,138.1,0.68477361]
["bitfinex","SOLUSD",1767648274953,7.94067184,138.19,138.12,0.68477361]
["bitfinex","SOLUSD",1767648276857,7.94067184,138.19,138.13,0.68477361]
["bitfinex","SOLUSD",1767648278242,0.31784704,138.18,138.13,0.68477361]
["bitfinex","SOLUSD",1767648280151,0.31784704,138.18,138.12,0.68477361]
["bitfinex","SOLUSD",1767648280461,0.70011204,138.16,138.11,0.68477361]
["bitfinex","SOLUSD",1767648281742,0.32166969,138.15,138.11,0.68477361]
["bitfinex","SOLUSD",1767648282345,7.2383505,138.16,138.11,0.68477361]
["bitfinex","SOLUSD",1767648282542,7.9423238,138.16,138.11,0.68477361]
["bitfinex","SOLUSD",1767648283247,7.5564235,138.15,138.11,0.68477361]
["bitfinex","SOLUSD",1767648283642,7.23857646,138.15,138.11,0.68477361]
["bitfinex","SOLUSD",1767648285064,7.5564235,138.15,138.11,0.68477361]
["bitfinex","SOLUSD",1767648287063,7.56174964,138.13,138.09,0.68477361]
["bitfinex","SOLUSD",1767648287861,10.00240944,138.13,138.09,0.68477361]
["bitfinex","SOLUSD",1767648288048,7.56174964,138.13,138.09,0.68477361]
["bitfinex","SOLUSD",1767648289078,7.94321596,138.14,138.09,0.68477361]
["bitfinex","SOLUSD",1767648290453,0.7039733,138.14,138.1,0.68477361]
["bitfinex","SOLUSD",1767648291869,7.94311604,138.14,138.1,0.68477361]
["bitfinex","SOLUSD",1767648294668,0.31784704,138.13,138.09,0.7170781]
["bitfinex","SOLUSD",1767648296375,7.23914274,138.14,138.09,0.7170781]
["bitfinex","SOLUSD",1767648296875,9.67980254,138.14,138.09,0.7170781]
["bitfinex","SOLUSD",1767648297657,7.23914274,138.14,138.09,0.7170781]
["bitfinex","SOLUSD",1767648298753,0.71453424,138.13,138.09,0.7170781]
["bitfinex","SOLUSD",1767648300366,7.95413404,138.13,138.09,0.7170781]
["bitfinex","SOLUSD",1767648300866,0.71453424,138.13,138.09,0.7170781]
["bitfinex","SOLUSD",1767648301176,7.91555874,138.14,138.09,0.7170781]
["bitfinex","SOLUSD",1767648301574,7.23927165,138.14,138.09,0.7170781]
["bitfinex","SOLUSD",1767648301778,13.2,138.16,138.1,0.66465088]
["bitfinex","SOLUSD",1767648301979,0.67628709,138.18,138.11,0.66465088]
["bitfinex","SOLUSD",1767648302877,7.91270072,138.19,138.11,0.66465088]
["bitfinex","SOLUSD",1767648303985,7.91270072,138.19,138.13,0.66465088]
["bitfinex","SOLUSD",1767648309583,26.0037348,138.19,138.13,0.66465088]
["bitfinex","SOLUSD",1767648309783,0.67297678,138.17,138.13,0.66465088]
["bitfinex","SOLUSD",1767648309984,0.67297678,138.17,138.11,7.24045975]
["bitfinex","SOLUSD",1767648310190,7.91095003,138.17,138.12,0.66465088]
["bitfinex","SOLUSD",1767648310488,0.34853359,138.16,138.12,0.66465088]
["bitfinex","SOLUSD",1767648310862,7.91426034,138.17,138.12,0.66465088]
["bitfinex","SOLUSD",1767648311482,7.23716047,138.18,138.12,0.66465088]
["bitfinex","SOLUSD",1767648312373,7.23716047,138.18,138.13,0.66465088]
["bitfinex","SOLUSD",1767648312988,7.58241686,138.18,138.13,0.66465088]
["bitfinex","SOLUSD",1767648314787,7.58241686,138.18,138.13,7.90412787]
["bitfinex","SOLUSD",1767648314984,7.58241686,138.18,138.14,0.66465088]
["bitfinex","SOLUSD",1767648330500,7.23716047,138.18,138.14,0.66465088]
["bitfinex","SOLUSD",1767648330704,7.58241686,138.18,138.14,0.66465088]
["bitfinex","SOLUSD",1767648331083,7.23716047,138.18,138.14,0.66465088]
["bitfinex","SOLUSD",1767648331279,0.35933314,138.19,138.14,0.66465088]
["bitfinex","SOLUSD",1767648332304,0.35933314,138.19,138.15,0.69501513]
["bitfinex","SOLUSD",1767648334008,13.2,138.2,138.16,0.69501513]
["bitfinex","SOLUSD",1767648334318,7.23508604,138.22,138.16,0.69501513]
["bitfinex","SOLUSD",1767648334603,0.66206815,138.21,138.16,0.69501513]
["bitfinex","SOLUSD",1767648335321,0.66206815,138.22,138.16,0.69501513]
["bitfinex","SOLUSD",1767648335523,0.66206815,138.23,138.16,0.69501513]
["bitfinex","SOLUSD",1767648335808,0.66206815,138.23,138.18,0.69501513]
["bitfinex","SOLUSD",1767648336009,0.66206815,138.23,138.18,7.93178937]
["bitfinex","SOLUSD",1767648337216,0.66206815,138.23,138.19,0.69501513]
["bitfinex","SOLUSD",1767648337516,7.89650661,138.23,138.19,0.69501513]
["bitfinex","SOLUSD",1767648342515,0.35933314,138.22,138.19,0.69501513]
["bitfinex","SOLUSD",1767648342693,0.6590408,138.21,138.18,0.69501513]
["bitfinex","SOLUSD",1767648345021,7.89456888,138.21,138.18,0.69501513]
["bitfinex","SOLUSD",1767648347313,0.36233021,138.2,138.16,7.23794662]
["bitfinex","SOLUSD",1767648347515,0.36233021,138.2,138.16,7.93296175]
["bitfinex","SOLUSD",1767648351224,0.35933314,138.22,138.17,0.69501513]
["bitfinex","SOLUSD",1767648353006,0.66206815,138.23,138.18,0.69501513]
["bitfinex","SOLUSD",1767648353803,21.07609044,138.24,138.18,0.69501513]
["bitfinex","SOLUSD",1767648355524,0.35933314,138.23,138.18,0.69501513]
["bitfinex","SOLUSD",1767648360530,7.59385357,138.23,138.18,0.69501513]
["bitfinex","SOLUSD",1767648361925,0.6590408,138.22,138.18,0.69501513]
["bitfinex","SOLUSD",1767648362113,0.6590408,138.22,138.19,0.67894434]
["bitfinex","SOLUSD",1767648362514,20.73653972,138.24,138.19,0.67894434]
["bitfinex","SOLUSD",1767648367538,0.3262501,138.22,138.19,0.67894434]
["bitfinex","SOLUSD",1767648367836,7.93379762,138.23,138.19,0.67894434]
["bitfinex","SOLUSD",1767648371628,0.69925268,138.23,138.19,0.67894434]
["bitfinex","SOLUSD",1767648372337,21.11313329,138.24,138.19,0.67894434]
["bitfinex","SOLUSD",1767648372744,13.87925268,138.24,138.2,0.67894434]
["bitfinex","SOLUSD",1767648373037,13.18,138.24,138.2,0.67894434]
["bitfinex","SOLUSD",1767648373720,0.2,138.25,138.2,0.67894434]
["bitfinex","SOLUSD",1767648375043,0.2,138.25,138.21,0.67894434]
["bitfinex","SOLUSD",1767648376144,7.75581418,138.25,138.21,0.67894434]
["bitfinex","SOLUSD",1767648377637,0.69548536,138.24,138.21,0.67894434]
["bitfinex","SOLUSD",1767648377943,0.69548536,138.24,138.19,7.91530135]
["bitfinex","SOLUSD",1767648379026,0.3262501,138.23,138.18,69.51577025]
["bitfinex","SOLUSD",1767648379231,0.3262501,138.23,138.18,7.91577025]
["bitfinex","SOLUSD",1767648380942,0.3262501,138.23,138.19,0.67894434]
["bitfinex","SOLUSD",1767648383351,7.56059391,138.23,138.19,0.67894434]
["bitfinex","SOLUSD",1767648385452,0.3262501,138.23,138.19,0.67894434]
["bitfinex","SOLUSD",1767648385650,0.3262501,138.23,138.18,0.67894434]
["bitfinex","SOLUSD",1767648385651,0.69179301,138.22,138.18,0.67894434]
["bitfinex","SOLUSD",1767648386564,20.41446691,138.23,138.18,0.67894434]
["bitfinex","SOLUSD",1767648386565,21.11371959,138.23,138.18,0.67894434]
["bitfinex","SOLUSD",1767648386732,0.32252045,138.22,138.18,0.67894434]
["bitfinex","SOLUSD",1767648387428,7.55788474,138.22,138.18,0.67894434]
["bitfinex","SOLUSD",1767648392884,0.66664387,138.21,138.18,0.67894434]
["bitfinex","SOLUSD",1767648394471,0.66664387,138.21,138.18,0.61894434]
["bitfinex","SOLUSD",1767648394967,0.41420317,138.2,138.14,13.18]
["bitfinex","SOLUSD",1767648395642,0.66411947,138.19,138.12,7.23989096]
["bitfinex","SOLUSD",1767648395859,0.41670233,138.18,138.11,20.42040646]
["bitfinex","SOLUSD",1767648396441,0.6616453,138.17,138.12,0.71405589]
["bitfinex","SOLUSD",1767648396963,0.41915176,138.16,138.12,0.71405589]
["bitfinex","SOLUSD",1767648398857,7.90434864,138.17,138.12,0.71405589]
["bitfinex","SOLUSD",1767648400677,7.23770477,138.17,138.12,0.71405589]
["bitfinex","SOLUSD",1767648401370,7.65190794,138.17,138.12,0.71405589]
["bitfinex","SOLUSD",1767648402171,3.09754647,138.13,138.08,0.71405589]
["bitfinex","SOLUSD",1767648402358,0.65922036,138.11,138.06,0.81405589]
["bitfinex","SOLUSD",1767648402953,7.90018436,138.11,138.06,0.81405589]
["bitfinex","SOLUSD",1767648403373,7.90018436,138.11,138.07,0.71405589]
["bitfinex","SOLUSD",1767648403762,13.84664387,138.12,138.07,0.71405589]
["bitfinex","SOLUSD",1767648404872,21.08679012,138.12,138.07,0.71405589]
["bitfinex","SOLUSD",1767648406464,13.84664387,138.12,138.08,0.71405589]
["bitfinex","SOLUSD",1767648406978,0.66664387,138.14,138.08,0.71405589]
["bitfinex","SOLUSD",1767648407478,0.66664387,138.14,138.09,0.71405589]
["bitfinex","SOLUSD",1767648407887,7.90576869,138.14,138.09,0.71405589]
["bitfinex","SOLUSD",1767648409162,7.90485937,138.16,138.09,0.71405589]
["bitfinex","SOLUSD",1767648409484,2.43590117,138.17,138.11,0.71405589]
["bitfinex","SOLUSD",1767648409485,21.10411641,138.17,138.11,0.71405589]
["bitfinex","SOLUSD",1767648410779,21.10411641,138.17,138.12,0.71405589]
["bitfinex","SOLUSD",1767648411381,0.41420317,138.16,138.12,0.71405589]
["bitfinex","SOLUSD",1767648415160,7.65223686,138.16,138.12,0.71405589]
["bitfinex","SOLUSD",1767648415576,7.65223686,138.16,138.11,0.68889288]
["bitfinex","SOLUSD",1767648415577,0.66411947,138.15,138.11,0.68889288]
["bitfinex","SOLUSD",1767648416955,0.41670233,138.14,138.11,0.68889288]
["bitfinex","SOLUSD",1767648418284,7.65595589,138.14,138.1,0.68889288]
["bitfinex","SOLUSD",1767648418475,0.6616453,138.13,138.09,0.68889288]
["bitfinex","SOLUSD",1767648419387,0.69796044,138.14,138.1,0.68889288]
["bitfinex","SOLUSD",1767648419687,7.9367002,138.15,138.1,0.68889288]
["bitfinex","SOLUSD",1767648420584,7.9367002,138.15,138.11,0.68889288]
["bitfinex","SOLUSD",1767648420784,0.69516053,138.18,138.11,0.68889288]
["bitfinex","SOLUSD",1767648421491,7.23641363,138.19,138.12,13.2]
["bitfinex","SOLUSD",1767648421673,7.9312733,138.2,138.13,0.66568063]
["bitfinex","SOLUSD",1767648422482,7.9312733,138.2,138.15,0.66568063]
["bitfinex","SOLUSD",1767648423977,0.38597168,138.19,138.15,0.66568063]
["bitfinex","SOLUSD",1767648424372,7.62208445,138.2,138.15,0.66568063]
["bitfinex","SOLUSD",1767648427783,0.38903265,138.18,138.15,0.66568063]
["bitfinex","SOLUSD",1767648427975,7.93163783,138.19,138.15,0.66568063]
["bitfinex","SOLUSD",1767648428295,0.69516053,138.19,138.15,0.66568063]
["bitfinex","SOLUSD",1767648429465,0.38597168,138.18,138.12,20.41970896]
["bitfinex","SOLUSD",1767648429669,0.38597168,138.18,138.13,0.66568063]
["bitfinex","SOLUSD",1767648430575,7.62291663,138.18,138.13,0.66568063]
["bitfinex","SOLUSD",1767648435204,0.69206864,138.17,138.13,0.66568063]
["bitfinex","SOLUSD",1767648436678,0.69206864,138.17,138.11,7.90628594]
["bitfinex","SOLUSD",1767648437604,0.69206864,138.17,138.12,0.66568063]
["bitfinex","SOLUSD",1767648438206,0.38903265,138.16,138.12,0.66568063]
["bitfinex","SOLUSD",1767648439209,0.69516053,138.17,138.12,0.66568063]
["bitfinex","SOLUSD",1767648439705,0.69516053,138.17,138.12,7.90548942]
["bitfinex","SOLUSD",1767648439893,0.69516053,138.17,138.13,0.66568063]
["bitfinex","SOLUSD",1767648441912,0.68903828,138.13,138.08,0.66568063]
["bitfinex","SOLUSD",1767648442209,0.68606822,138.11,138.07,0.66568063]
["bitfinex","SOLUSD",1767648442511,0.39497307,138.1,138.07,0.66568063]
["bitfinex","SOLUSD",1767648444398,0.36497308,138.1,138.07,0.66568063]
["bitfinex","SOLUSD",1767648444699,7.24070341,138.11,138.07,0.66568063]
["bitfinex","SOLUSD",1767648445728,11.04913488,138.11,138.07,0.66568063]
["bitfinex","SOLUSD",1767648446287,11.74429541,138.11,138.07,0.66568063]
["bitfinex","SOLUSD",1767648446598,0.35627169,138.1,138.06,0.76568063]
["bitfinex","SOLUSD",1767648448212,7.59747143,138.1,138.06,0.76568063]
["bitfinex","SOLUSD",1767648449090,0.35627169,138.1,138.06,0.76568063]
["bitfinex","SOLUSD",1767648449812,7.59742832,138.1,138.06,0.76568063]
["bitfinex","SOLUSD",1767648450517,0.35627169,138.1,138.06,0.76568063]
["bitfinex","SOLUSD",1767648452720,7.59743754,138.1,138.06,0.76568063]
["bitfinex","SOLUSD",1767648453813,11.40586901,138.1,138.06,0.76568063]
["bitfinex","SOLUSD",1767648455916,7.59743754,138.1,138.06,0.76568063]
["bitfinex","SOLUSD",1767648456115,0.69177164,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767648457423,0.66177165,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767648458131,7.24167624,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767648459525,0.69617894,138.08,138.06,0.1]
["bitfinex","SOLUSD",1767648460624,0.66617895,138.08,138.06,0.1]
["bitfinex","SOLUSD",1767648461023,7.24167624,138.09,138.06,0.78551475]
["bitfinex","SOLUSD",1767648463426,0.69217579,138.08,138.06,0.1]
["bitfinex","SOLUSD",1767648463615,0.2008266,138.07,138.04,0.68551475]
["bitfinex","SOLUSD",1767648464704,7.44376032,138.07,138.04,0.68551475]
["bitfinex","SOLUSD",1767648464930,7.41376033,138.07,138.04,0.68551475]
["bitfinex","SOLUSD",1767648465931,7.41376033,138.07,138.03,0.78551475]
["bitfinex","SOLUSD",1767648469034,0.6872623,138.06,138.03,0.78551475]
["bitfinex","SOLUSD",1767648470028,0.16716349,138.06,138.03,0.78551475]
["bitfinex","SOLUSD",1767648470828,7.41064775,138.06,138.03,0.78551475]
["bitfinex","SOLUSD",1767648471012,7.24348426,138.06,138.03,0.78551475]
["bitfinex","SOLUSD",1767648471215,7.41064775,138.06,138.03,0.78551475]
["bitfinex","SOLUSD",1767648471644,0.69088879,138.05,138.02,5.74944808]
["bitfinex","SOLUSD",1767648472132,0.69088879,138.05,138.02,5.67530591]
["bitfinex","SOLUSD",1767648472816,0.59088879,138.04,138.02,0.02585783]
["bitfinex","SOLUSD",1767648473822,0.099,138.04,138.02,0.02585783]
["bitfinex","SOLUSD",1767648474126,0.099,138.04,137.99,0.81150689]
["bitfinex","SOLUSD",1767648474127,0.56037065,138.03,137.99,0.81150689]
["bitfinex","SOLUSD",1767648474517,0.1036137,138.02,137.99,0.81150689]
["bitfinex","SOLUSD",1767648474933,7.34933057,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648475239,11.15776204,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648475420,7.34933057,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648475619,11.15776204,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648475823,7.34933057,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648476136,11.15776204,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648476940,29.27107895,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648477138,7.2450137,138.03,137.99,0.81150689]
["bitfinex","SOLUSD",1767648477316,20.5440137,138.03,137.99,0.81150689]
["bitfinex","SOLUSD",1767648477518,0.56037065,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648479040,7.34946544,138.01,137.99,0.1]
["bitfinex","SOLUSD",1767648481044,0.1036137,138.01,137.99,0.1]
["bitfinex","SOLUSD",1767648481225,7.34445712,138.02,137.99,0.81569479]
["bitfinex","SOLUSD",1767648481536,0.56503096,138.04,137.99,0.81569479]
["bitfinex","SOLUSD",1767648481944,13.76503096,138.05,137.99,0.81569479]
["bitfinex","SOLUSD",1767648482520,20.4439823,138.05,137.99,0.81569479]
["bitfinex","SOLUSD",1767648484239,20.4439823,138.05,138.0,0.71569479]
["bitfinex","SOLUSD",1767648484447,18.93007442,138.06,138.0,0.71569479]
["bitfinex","SOLUSD",1767648485844,18.93007442,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648490049,26.17336271,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648491832,26.73373336,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648492755,0.1036137,138.05,138.02,0.71569479]
["bitfinex","SOLUSD",1767648493051,26.73839367,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648493632,0.099,138.05,138.01,0.71569479]
["bitfinex","SOLUSD",1767648494137,0.099,138.05,138.0,62.31569479]
["bitfinex","SOLUSD",1767648494955,0.099,138.05,138.0,69.56207101]
["bitfinex","SOLUSD",1767648499342,26.73839367,138.06,138.01,0.71569479]
["bitfinex","SOLUSD",1767648499556,0.099,138.05,138.01,0.71569479]
["bitfinex","SOLUSD",1767648499963,26.73839367,138.06,138.01,0.71569479]
["bitfinex","SOLUSD",1767648501853,18.93007442,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648507566,26.1733163,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648510774,18.93007442,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648511670,19.49044507,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648512263,26.73370152,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648512765,26.17333087,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648516585,26.27233087,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648517266,19.02907442,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648519579,26.27241547,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648521486,0.56037065,138.05,138.02,0.71569479]
["bitfinex","SOLUSD",1767648522168,26.73844643,138.06,138.02,0.71569479]
["bitfinex","SOLUSD",1767648522487,0.099,138.05,138.0,68.84630855]
["bitfinex","SOLUSD",1767648522788,0.099,138.05,138.01,0.70229938]
["bitfinex","SOLUSD",1767648522966,26.73844643,138.06,138.01,0.70229938]
["bitfinex","SOLUSD",1767648526101,0.099,138.05,138.01,0.70229938]
["bitfinex","SOLUSD",1767648526381,0.56037065,138.04,137.99,0.80229938]
["bitfinex","SOLUSD",1767648530187,7.80499662,138.04,137.99,0.80229938]
["bitfinex","SOLUSD",1767648530690,0.1036137,138.03,137.99,0.80229938]
["bitfinex","SOLUSD",1767648534291,0.1036137,138.03,138.0,0.66187934]
["bitfinex","SOLUSD",1767648537088,0.1036137,138.03,137.99,0.76187934]
["bitfinex","SOLUSD",1767648539394,0.1036137,138.03,137.99,0.1]
["bitfinex","SOLUSD",1767648540597,0.55580308,138.02,137.99,0.1]
["bitfinex","SOLUSD",1767648540774,0.55580308,138.02,137.98,0.1]
["bitfinex","SOLUSD",1767648541490,0.46503096,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767648541884,18.1112252,138.04,137.98,0.78350038]
["bitfinex","SOLUSD",1767648542082,0.099,138.03,137.98,0.78350038]
["bitfinex","SOLUSD",1767648543011,0.099,138.03,137.99,0.68350038]
["bitfinex","SOLUSD",1767648545201,0.56360938,138.0,137.97,0.1]
["bitfinex","SOLUSD",1767648545499,0.56360938,138.0,137.95,0.1]
["bitfinex","SOLUSD",1767648545882,0.56475401,137.98,137.95,0.1]
["bitfinex","SOLUSD",1767648546396,9.65520749,137.97,137.95,0.1]
["bitfinex","SOLUSD",1767648546780,8.67054254,137.96,137.95,0.1]
["bitfinex","SOLUSD",1767648547193,8.67054254,137.96,137.95,0.78350038]
["bitfinex","SOLUSD",1767648548714,8.67054254,137.96,137.95,0.1]
["bitfinex","SOLUSD",1767648548891,8.67054254,137.96,137.94,0.68350038]
["bitfinex","SOLUSD",1767648549099,9.23529655,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767648549493,6.77984246,137.95,137.93,0.78350038]
["bitfinex","SOLUSD",1767648551384,6.77984246,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767648551590,14.02900573,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767648551787,14.70707847,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767648552193,14.70707847,137.95,137.91,1e-08]
["bitfinex","SOLUSD",1767648552194,3.82105199,137.94,137.91,1e-08]
["bitfinex","SOLUSD",1767648552405,3.82105199,137.92,137.87,0.1]
["bitfinex","SOLUSD",1767648552711,0.67922893,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767648552911,13.87922893,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767648553099,20.73257147,137.9,137.87,0.1]
["bitfinex","SOLUSD",1767648553524,7.25215751,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767648553702,7.51876689,137.89,137.87,0.1]
["bitfinex","SOLUSD",1767648554124,7.51876689,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767648554813,4.0917463,137.87,137.83,0.68350038]
["bitfinex","SOLUSD",1767648555212,0.67922893,137.88,137.83,0.68350038]
["bitfinex","SOLUSD",1767648555415,7.93205725,137.88,137.83,0.68350038]
["bitfinex","SOLUSD",1767648555902,21.13205725,137.88,137.83,0.68350038]
["bitfinex","SOLUSD",1767648559112,24.95310924,137.88,137.83,0.68350038]
["bitfinex","SOLUSD",1767648559504,0.67510274,137.86,137.83,0.68350038]
["bitfinex","SOLUSD",1767648559706,0.67510274,137.86,137.81,61.6]
["bitfinex","SOLUSD",1767648559707,0.67510274,137.86,137.82,0.68350038]
["bitfinex","SOLUSD",1767648559915,7.92924241,137.86,137.82,0.68350038]
["bitfinex","SOLUSD",1767648560929,7.25413967,137.86,137.82,0.68350038]
["bitfinex","SOLUSD",1767648561220,4.49615473,137.85,137.81,62.28350038]
["bitfinex","SOLUSD",1767648561409,4.49615473,137.85,137.77,126.39341092]
["bitfinex","SOLUSD",1767648561410,4.0917463,137.84,137.79,0.68350038]
["bitfinex","SOLUSD",1767648561610,0.67105865,137.83,137.79,0.68350038]
["bitfinex","SOLUSD",1767648561828,0.67922893,137.84,137.79,0.68350038]
["bitfinex","SOLUSD",1767648562321,7.93407014,137.84,137.79,0.68350038]
["bitfinex","SOLUSD",1767648563023,7.9338829,137.85,137.8,0.68350038]
["bitfinex","SOLUSD",1767648563595,0.26660938,137.84,137.8,0.68350038]
["bitfinex","SOLUSD",1767648563912,11.75493489,137.85,137.8,0.68350038]
["bitfinex","SOLUSD",1767648564116,7.9338829,137.85,137.8,0.68350038]
["bitfinex","SOLUSD",1767648565622,0.67922893,137.85,137.81,0.68350038]
["bitfinex","SOLUSD",1767648566796,7.93356566,137.85,137.81,0.68350038]
["bitfinex","SOLUSD",1767648567414,21.15310496,137.86,137.81,0.68350038]
["bitfinex","SOLUSD",1767648567618,24.97415695,137.86,137.81,0.68350038]
["bitfinex","SOLUSD",1767648568240,21.15310496,137.86,137.81,0.68350038]
["bitfinex","SOLUSD",1767648569113,24.97415695,137.86,137.81,0.68350038]
["bitfinex","SOLUSD",1767648569326,0.26660938,137.85,137.81,0.68350038]
["bitfinex","SOLUSD",1767648569697,24.97415695,137.86,137.81,0.68350038]
["bitfinex","SOLUSD",1767648570017,0.26660938,137.85,137.8,0.68350038]
["bitfinex","SOLUSD",1767648570702,0.26660938,137.85,137.8,7.94026616]
["bitfinex","SOLUSD",1767648570998,0.26660938,137.85,137.81,0.67061999]
["bitfinex","SOLUSD",1767648571518,7.52110217,137.85,137.81,0.67061999]
["bitfinex","SOLUSD",1767648579224,11.34215416,137.85,137.81,0.67061999]
["bitfinex","SOLUSD",1767648579425,0.67510274,137.84,137.79,0.67061999]
["bitfinex","SOLUSD",1767648580631,13.49069431,137.83,137.79,0.67061999]
["bitfinex","SOLUSD",1767648580808,0.67105865,137.82,137.79,0.67061999]
["bitfinex","SOLUSD",1767648581010,7.92710365,137.82,137.77,0.67061999]
["bitfinex","SOLUSD",1767648583014,0.66709504,137.8,137.77,0.67061999]
["bitfinex","SOLUSD",1767648583408,7.25643833,137.81,137.77,0.67061999]
["bitfinex","SOLUSD",1767648585637,7.97146379,137.82,137.77,0.67061999]
["bitfinex","SOLUSD",1767648585814,49.56824367,137.94,137.78,0.67061999]
["bitfinex","SOLUSD",1767648585815,13.93550192,137.84,137.78,0.67061999]
["bitfinex","SOLUSD",1767648586910,0.23069912,137.86,137.79,0.67061999]
["bitfinex","SOLUSD",1767648587929,0.70590234,137.82,137.79,0.67061999]
["bitfinex","SOLUSD",1767648588131,0.67590235,137.82,137.79,0.67061999]
["bitfinex","SOLUSD",1767648590330,0.67590235,137.82,137.78,0.67061999]
["bitfinex","SOLUSD",1767648591328,7.93205415,137.82,137.78,0.67061999]
["bitfinex","SOLUSD",1767648591530,0.24020271,137.81,137.77,0.67061999]
["bitfinex","SOLUSD",1767648591736,0.67154535,137.8,137.77,0.67061999]
["bitfinex","SOLUSD",1767648594016,7.92853096,137.8,137.76,0.1]
["bitfinex","SOLUSD",1767648594343,7.25698561,137.8,137.76,0.79039973]
["bitfinex","SOLUSD",1767648595138,4.50339762,137.79,137.76,0.1]
["bitfinex","SOLUSD",1767648595331,7.93984677,137.79,137.76,0.1]
["bitfinex","SOLUSD",1767648595842,7.93984677,137.79,137.76,0.79039973]
["bitfinex","SOLUSD",1767648596741,3.82105199,137.8,137.76,0.79039973]
["bitfinex","SOLUSD",1767648596742,11.76511024,137.8,137.76,0.79039973]
["bitfinex","SOLUSD",1767648597115,7.94405825,137.8,137.76,0.79039973]
["bitfinex","SOLUSD",1767648597319,11.76511024,137.8,137.76,0.79039973]
["bitfinex","SOLUSD",1767648599040,7.94405825,137.8,137.76,0.79039973]
["bitfinex","SOLUSD",1767648600148,0.68692192,137.8,137.76,0.79039973]
["bitfinex","SOLUSD",1767648600645,0.68692192,137.81,137.77,0.69039973]
["bitfinex","SOLUSD",1767648600947,21.16337829,137.81,137.77,0.69039973]
["bitfinex","SOLUSD",1767648601444,4.05034532,137.8,137.76,0.76444404]
["bitfinex","SOLUSD",1767648601646,0.68199614,137.79,137.76,0.76444404]
["bitfinex","SOLUSD",1767648602143,0.23416985,137.78,137.76,0.1]
["bitfinex","SOLUSD",1767648602353,4.49856987,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1767648602646,4.49856987,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767648603067,11.75742749,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767648603444,4.49418072,137.75,137.72,0.76444404]
["bitfinex","SOLUSD",1767648603644,0.68199614,137.76,137.72,0.76444404]
["bitfinex","SOLUSD",1767648604142,4.05522184,137.75,137.72,0.1]
["bitfinex","SOLUSD",1767648604333,4.49856987,137.74,137.72,0.1]
["bitfinex","SOLUSD",1767648604536,13.22,137.75,137.69,0.66444404]
["bitfinex","SOLUSD",1767648604537,4.05965532,137.73,137.69,0.66444404]
["bitfinex","SOLUSD",1767648604854,0.23860333,137.73,137.69,0.66444404]
["bitfinex","SOLUSD",1767648605049,7.83523822,137.72,137.69,0.66444404]
["bitfinex","SOLUSD",1767648605227,21.05523822,137.72,137.67,0.66444404]
["bitfinex","SOLUSD",1767648605424,13.22,137.72,137.67,0.66444404]
["bitfinex","SOLUSD",1767648605637,21.16222217,137.74,137.69,0.66444404]
["bitfinex","SOLUSD",1767648606055,0.13516985,137.73,137.69,0.66444404]
["bitfinex","SOLUSD",1767648608851,0.13516985,137.73,137.69,7.92708024]
["bitfinex","SOLUSD",1767648609034,0.68199614,137.75,137.7,0.66444404]
["bitfinex","SOLUSD",1767648609234,13.90199614,137.75,137.7,0.66444404]
["bitfinex","SOLUSD",1767648609430,7.93947619,137.79,137.7,0.66444404]
["bitfinex","SOLUSD",1767648609630,7.93858978,137.81,137.71,0.66444404]
["bitfinex","SOLUSD",1767648609934,13.22,137.8,137.73,0.66444404]
["bitfinex","SOLUSD",1767648610330,13.22,137.81,137.73,0.66444404]
["bitfinex","SOLUSD",1767648611140,20.61183888,137.81,137.75,0.66444404]
["bitfinex","SOLUSD",1767648612531,20.61183888,137.81,137.75,7.92391873]
["bitfinex","SOLUSD",1767648612735,0.67652788,137.8,137.74,0.66444404]
["bitfinex","SOLUSD",1767648613134,0.67652788,137.8,137.73,7.26026995]
["bitfinex","SOLUSD",1767648613631,0.67652788,137.8,137.73,7.92471399]
["bitfinex","SOLUSD",1767648613953,0.67652788,137.8,137.74,7.25990346]
["bitfinex","SOLUSD",1767648614155,0.67652788,137.8,137.75,7.2595095]
["bitfinex","SOLUSD",1767648614356,0.67652788,137.8,137.74,7.92426715]
["bitfinex","SOLUSD",1767648614842,0.14058343,137.79,137.73,7.26039276]
["bitfinex","SOLUSD",1767648615143,0.14058343,137.79,137.73,7.9248368]
["bitfinex","SOLUSD",1767648617160,0.67116844,137.78,137.73,7.9248368]
["bitfinex","SOLUSD",1767648618563,7.93911806,137.8,137.74,0.66444404]
["bitfinex","SOLUSD",1767648619761,0.13516985,137.79,137.75,0.66444404]
["bitfinex","SOLUSD",1767648620258,0.68199614,137.8,137.75,0.66444404]
["bitfinex","SOLUSD",1767648621349,0.68199614,137.8,137.75,7.92378458]
["bitfinex","SOLUSD",1767648621549,0.68199614,137.85,137.76,0.66444404]
["bitfinex","SOLUSD",1767648621755,0.13516985,137.84,137.76,0.66444404]
["bitfinex","SOLUSD",1767648622154,0.13516985,137.84,137.77,0.66444404]
["bitfinex","SOLUSD",1767648622561,7.39048388,137.84,137.77,7.92260098]
["bitfinex","SOLUSD",1767648622752,0.14058343,137.82,137.77,0.66444404]
["bitfinex","SOLUSD",1767648622959,0.14058343,137.82,137.75,7.92381396]
["bitfinex","SOLUSD",1767648623263,0.14058343,137.82,137.76,0.66444404]
["bitfinex","SOLUSD",1767648623459,7.25531403,137.84,137.77,0.66444404]
["bitfinex","SOLUSD",1767648623646,18.81668021,137.86,137.77,0.66444404]
["bitfinex","SOLUSD",1767648623647,7.38959183,137.85,137.77,0.66444404]
["bitfinex","SOLUSD",1767648623849,0.67652788,137.84,137.77,0.66444404]
["bitfinex","SOLUSD",1767648624467,0.67652788,137.84,137.78,0.66444404]
["bitfinex","SOLUSD",1767648624649,7.25531451,137.83,137.78,0.66444404]
["bitfinex","SOLUSD",1767648625158,7.25531451,137.83,137.78,7.92236181]
["bitfinex","SOLUSD",1767648625363,7.9315123,137.84,137.79,0.66444404]
["bitfinex","SOLUSD",1767648625661,7.93611463,137.86,137.79,0.66444404]
["bitfinex","SOLUSD",1767648625868,0.13516985,137.85,137.79,0.66444404]
["bitfinex","SOLUSD",1767648626739,7.38966718,137.85,137.8,0.66444404]
["bitfinex","SOLUSD",1767648627341,13.35516985,137.86,137.8,0.66444404]
["bitfinex","SOLUSD",1767648628965,20.60901447,137.86,137.81,0.66444404]
["bitfinex","SOLUSD",1767648631055,0.66327652,137.85,137.8,7.25687779]
["bitfinex","SOLUSD",1767648631246,0.63607119,137.85,137.79,7.2572379]
["bitfinex","SOLUSD",1767648631452,0.63607119,137.85,137.8,0.70747607]
["bitfinex","SOLUSD",1767648631962,0.63607119,137.85,137.79,7.2572379]
["bitfinex","SOLUSD",1767648632969,7.25435414,137.85,137.79,7.2572379]
["bitfinex","SOLUSD",1767648633164,0.66327652,137.84,137.79,7.2572379]
["bitfinex","SOLUSD",1767648634164,0.126769,137.83,137.77,13.22]
["bitfinex","SOLUSD",1767648634374,0.126769,137.83,137.77,7.25843486]
["bitfinex","SOLUSD",1767648634759,0.126769,137.83,137.78,0.70747607]
["bitfinex","SOLUSD",1767648635874,7.38226286,137.83,137.78,0.70747607]
["bitfinex","SOLUSD",1767648636176,0.65791144,137.82,137.78,0.70747607]
["bitfinex","SOLUSD",1767648636360,0.65791144,137.82,137.77,7.96591093]
["bitfinex","SOLUSD",1767648636663,0.65791144,137.82,137.78,0.70747607]
["bitfinex","SOLUSD",1767648637463,13.87791144,137.82,137.78,0.70747607]
["bitfinex","SOLUSD",1767648637676,13.87791144,137.82,137.75,7.25939049]
["bitfinex","SOLUSD",1767648637677,13.87791144,137.82,137.76,0.70747607]
["bitfinex","SOLUSD",1767648637883,7.38862067,137.81,137.76,0.70747607]
["bitfinex","SOLUSD",1767648641181,0.13208043,137.81,137.77,0.70747607]
["bitfinex","SOLUSD",1767648641480,21.1391857,137.82,137.77,0.70747607]
["bitfinex","SOLUSD",1767648643166,20.47585596,137.82,137.78,0.70747607]
["bitfinex","SOLUSD",1767648644560,13.22,137.82,137.78,0.70747607]
["bitfinex","SOLUSD",1767648645483,0.66327652,137.84,137.79,0.70747607]
["bitfinex","SOLUSD",1767648645774,13.88327652,137.84,137.79,0.70747607]
["bitfinex","SOLUSD",1767648646183,0.126769,137.83,137.78,7.25782845]
["bitfinex","SOLUSD",1767648646368,0.126769,137.83,137.78,7.96530452]
["bitfinex","SOLUSD",1767648647082,0.126769,137.83,137.79,0.70747607]
["bitfinex","SOLUSD",1767648648765,0.126769,137.83,137.8,7.96437011]
["bitfinex","SOLUSD",1767648649983,0.66327652,137.85,137.8,7.96437011]
["bitfinex","SOLUSD",1767648650173,20.47408621,137.86,137.81,0.70747607]
["bitfinex","SOLUSD",1767648651375,13.22,137.86,137.82,0.70747607]
["bitfinex","SOLUSD",1767648653763,20.47384392,137.86,137.82,0.70747607]
["bitfinex","SOLUSD",1767648654684,0.65791144,137.85,137.82,0.70747607]
["bitfinex","SOLUSD",1767648656088,20.47384392,137.86,137.82,0.70747607]
["bitfinex","SOLUSD",1767648656688,20.57284392,137.86,137.82,0.70747607]
["bitfinex","SOLUSD",1767648656873,0.68540275,137.85,137.8,7.97314908]
["bitfinex","SOLUSD",1767648660602,23.61616813,137.86,137.81,0.71650555]
["bitfinex","SOLUSD",1767648660765,0.099,137.85,137.8,7.25664353]
["bitfinex","SOLUSD",1767648660970,0.099,137.85,137.81,0.71481211]
["bitfinex","SOLUSD",1767648661169,21.16516994,137.86,137.81,0.71481211]
["bitfinex","SOLUSD",1767648661394,13.22,137.86,137.82,0.71481211]
["bitfinex","SOLUSD",1767648663295,20.47375721,137.86,137.82,0.71481211]
["bitfinex","SOLUSD",1767648664294,21.15915996,137.86,137.82,0.71481211]
["bitfinex","SOLUSD",1767648664481,0.10486403,137.85,137.82,0.71481211]
["bitfinex","SOLUSD",1767648664680,21.16508323,137.86,137.82,0.71481211]
["bitfinex","SOLUSD",1767648665376,13.22,137.86,137.83,0.71481211]
["bitfinex","SOLUSD",1767648666689,0.68540275,137.92,137.84,0.71481211]
["bitfinex","SOLUSD",1767648666998,13.90540275,137.92,137.84,0.71481211]
["bitfinex","SOLUSD",1767648667174,13.91132602,137.92,137.85,0.71481211]
["bitfinex","SOLUSD",1767648668093,13.91132602,137.92,137.87,0.71481211]
["bitfinex","SOLUSD",1767648668290,13.22,137.92,137.87,0.71481211]
["bitfinex","SOLUSD",1767648668689,13.90540275,137.92,137.87,0.71481211]
["bitfinex","SOLUSD",1767648669282,7.94140286,137.93,137.87,0.71481211]
["bitfinex","SOLUSD",1767648669486,21.16140286,137.93,137.87,0.71481211]
["bitfinex","SOLUSD",1767648670190,0.11061136,137.88,137.83,0.71481211]
["bitfinex","SOLUSD",1767648671184,0.11624432,137.86,137.81,0.71481211]
["bitfinex","SOLUSD",1767648671580,2.56724251,137.86,137.81,0.71481211]
["bitfinex","SOLUSD",1767648671801,0.11624432,137.86,137.81,0.71481211]
["bitfinex","SOLUSD",1767648672686,7.37017116,137.86,137.81,0.71481211]
["bitfinex","SOLUSD",1767648674908,7.37017116,137.86,137.81,7.97111611]
["bitfinex","SOLUSD",1767648675098,7.37017116,137.86,137.82,0.71481211]
["bitfinex","SOLUSD",1767648675408,0.11624432,137.86,137.82,0.71481211]
["bitfinex","SOLUSD",1767648675989,7.94475827,137.87,137.82,0.71481211]
["bitfinex","SOLUSD",1767648676299,0.099,137.86,137.81,7.97111611]
["bitfinex","SOLUSD",1767648676499,20.47343225,137.87,137.82,0.71481211]
["bitfinex","SOLUSD",1767648676797,20.57243225,137.87,137.82,0.71481211]
["bitfinex","SOLUSD",1767648677004,24.39992104,137.87,137.82,0.71481211]
["bitfinex","SOLUSD",1767648677909,0.67959737,137.84,137.81,0.71481211]
["bitfinex","SOLUSD",1767648678210,0.67959737,137.84,137.79,0.71481211]
["bitfinex","SOLUSD",1767648678891,0.67959737,137.84,137.78,7.97227311]
["bitfinex","SOLUSD",1767648679614,0.67959737,137.84,137.79,0.71481211]
["bitfinex","SOLUSD",1767648680110,0.68540275,137.85,137.79,0.71481211]
["bitfinex","SOLUSD",1767648680411,4.51289154,137.85,137.79,0.71481211]
["bitfinex","SOLUSD",1767648680912,0.10486403,137.84,137.79,0.71481211]
["bitfinex","SOLUSD",1767648681814,0.10486403,137.84,137.8,0.71481211]
["bitfinex","SOLUSD",1767648682785,7.25439942,137.85,137.8,0.71481211]
["bitfinex","SOLUSD",1767648683016,20.57293575,137.86,137.81,0.71481211]
["bitfinex","SOLUSD",1767648683509,0.68540275,137.85,137.81,0.71481211]
["bitfinex","SOLUSD",1767648683716,7.94526177,137.86,137.81,0.71481211]
["bitfinex","SOLUSD",1767648684400,0.69132602,137.86,137.81,0.71481211]
["bitfinex","SOLUSD",1767648684600,21.16475298,137.87,137.81,0.71481211]
["bitfinex","SOLUSD",1767648685312,7.94475298,137.87,137.82,0.71481211]
["bitfinex","SOLUSD",1767648685504,11.77117649,137.89,137.82,0.71481211]
["bitfinex","SOLUSD",1767648685721,21.1636877,137.89,137.82,0.71481211]
["bitfinex","SOLUSD",1767648686014,24.99117649,137.89,137.82,0.71481211]
["bitfinex","SOLUSD",1767648686218,0.68540275,137.87,137.82,0.71481211]
["bitfinex","SOLUSD",1767648686510,0.10486403,137.86,137.82,0.71481211]
["bitfinex","SOLUSD",1767648686723,0.67959737,137.85,137.81,0.71481211]
["bitfinex","SOLUSD",1767648687504,7.9340162,137.85,137.81,0.71481211]
["bitfinex","SOLUSD",1767648688014,0.11061136,137.84,137.8,0.71481211]
["bitfinex","SOLUSD",1767648688406,0.11061136,137.84,137.79,0.71481211]
["bitfinex","SOLUSD",1767648689918,7.36553002,137.84,137.79,0.71481211]
["bitfinex","SOLUSD",1767648690422,0.67390751,137.83,137.78,7.25774877]
["bitfinex","SOLUSD",1767648690623,0.67390751,137.83,137.78,7.97256088]
["bitfinex","SOLUSD",1767648691023,0.67390751,137.83,137.79,0.71510263]
["bitfinex","SOLUSD",1767648693239,0.11624432,137.82,137.77,0.71510263]
["bitfinex","SOLUSD",1767648694718,0.66833088,137.81,137.75,0.71510263]
["bitfinex","SOLUSD",1767648695108,0.66833088,137.81,137.74,7.9751578]
["bitfinex","SOLUSD",1767648695304,0.66833088,137.81,137.74,26.12529574]
["bitfinex","SOLUSD",1767648696129,0.66833088,137.81,137.75,0.71510263]
["bitfinex","SOLUSD",1767648696323,7.92495242,137.81,137.76,0.71510263]
["bitfinex","SOLUSD",1767648696520,0.66833088,137.81,137.76,0.71510263]
["bitfinex","SOLUSD",1767648697230,7.92485587,137.81,137.76,0.71510263]
["bitfinex","SOLUSD",1767648698517,21.14485587,137.81,137.76,0.71510263]
["bitfinex","SOLUSD",1767648702828,0.12176518,137.8,137.76,0.71510263]
["bitfinex","SOLUSD",1767648703140,0.66286523,137.79,137.72,0.71510263]
["bitfinex","SOLUSD",1767648703437,13.34717618,137.78,137.73,0.71510263]
["bitfinex","SOLUSD",1767648703608,13.34717618,137.78,137.72,7.26110097]
["bitfinex","SOLUSD",1767648703609,0.65750834,137.77,137.72,7.26110097]
["bitfinex","SOLUSD",1767648703807,13.319,137.78,137.73,0.71510263]
["bitfinex","SOLUSD",1767648704536,20.57699491,137.78,137.73,0.71510263]
["bitfinex","SOLUSD",1767648705835,0.69132602,137.81,137.74,0.71510263]
["bitfinex","SOLUSD",1767648706036,13.319,137.8,137.74,0.71510263]
["bitfinex","SOLUSD",1767648706933,13.319,137.8,137.75,0.71510263]
["bitfinex","SOLUSD",1767648707840,20.57618087,137.8,137.75,0.71510263]
["bitfinex","SOLUSD",1767648710246,13.22,137.81,137.76,0.71510263]
["bitfinex","SOLUSD",1767648711024,13.19,137.81,137.78,0.71510263]
["bitfinex","SOLUSD",1767648711842,0.69132602,137.84,137.78,0.71510263]
["bitfinex","SOLUSD",1767648712044,13.91132602,137.84,137.78,0.71510263]
["bitfinex","SOLUSD",1767648712344,0.099,137.83,137.74,0.71510263]
["bitfinex","SOLUSD",1767648712951,0.099,137.83,137.78,7.25785752]
["bitfinex","SOLUSD",1767648713458,20.57401611,137.84,137.78,0.71510263]
["bitfinex","SOLUSD",1767648715845,20.57401611,137.84,137.79,0.71492242]
["bitfinex","SOLUSD",1767648716739,0.68540275,137.83,137.79,0.71492242]
["bitfinex","SOLUSD",1767648717235,13.22,137.84,137.8,0.71492242]
["bitfinex","SOLUSD",1767648717845,13.319,137.84,137.8,0.71492242]
["bitfinex","SOLUSD",1767648722230,20.57395768,137.84,137.8,0.71492242]
["bitfinex","SOLUSD",1767648727356,0.68540275,137.83,137.78,0.65862738]
["bitfinex","SOLUSD",1767648728358,7.36070498,137.82,137.78,0.65862738]
["bitfinex","SOLUSD",1767648728741,0.68972408,137.85,137.78,0.65862738]
["bitfinex","SOLUSD",1767648728946,13.32058592,137.84,137.79,0.65862738]
["bitfinex","SOLUSD",1767648729151,0.68383269,137.83,137.79,0.65862738]
["bitfinex","SOLUSD",1767648733345,7.93919163,137.83,137.79,0.65862738]
["bitfinex","SOLUSD",1767648735269,0.68383269,137.83,137.79,0.65862738]
["bitfinex","SOLUSD",1767648735442,0.10058592,137.83,137.79,0.65862738]
["bitfinex","SOLUSD",1767648735639,0.10058592,137.83,137.77,7.91688208]
["bitfinex","SOLUSD",1767648736574,0.68383269,137.82,137.74,7.91835682]
["bitfinex","SOLUSD",1767648736760,0.67805855,137.79,137.74,7.91835682]
["bitfinex","SOLUSD",1767648737081,0.67805855,137.79,137.74,0.65862738]
["bitfinex","SOLUSD",1767648738566,0.11213479,137.77,137.72,0.65862738]
["bitfinex","SOLUSD",1767648739073,0.11213479,137.77,137.72,7.91968379]
["bitfinex","SOLUSD",1767648739074,0.67239931,137.76,137.72,7.91968379]
["bitfinex","SOLUSD",1767648739448,0.67239931,137.76,137.72,0.65862738]
["bitfinex","SOLUSD",1767648740270,0.67239931,137.76,137.72,7.91963291]
["bitfinex","SOLUSD",1767648741175,21.16790238,137.78,137.73,0.65862738]
["bitfinex","SOLUSD",1767648743078,21.16790238,137.78,137.69,21.57013837]
["bitfinex","SOLUSD",1767648743079,0.10058592,137.77,137.71,7.26114407]
["bitfinex","SOLUSD",1767648743266,21.16771166,137.78,137.7,0.65862738]
["bitfinex","SOLUSD",1767648744287,21.16771166,137.78,137.72,0.65862738]
["bitfinex","SOLUSD",1767648744980,13.22,137.77,137.72,0.65862738]
["bitfinex","SOLUSD",1767648746501,7.94771166,137.78,137.73,0.65862738]
["bitfinex","SOLUSD",1767648746908,13.22,137.77,137.73,0.65862738]
["bitfinex","SOLUSD",1767648751921,0.099,137.81,137.74,0.66699508]
["bitfinex","SOLUSD",1767648752106,13.319,137.81,137.74,0.66699508]
["bitfinex","SOLUSD",1767648752911,20.57554576,137.81,137.74,0.66699508]
["bitfinex","SOLUSD",1767648753322,20.57554576,137.81,137.76,0.66699508]
["bitfinex","SOLUSD",1767648754910,0.68540275,137.8,137.76,0.66699508]
["bitfinex","SOLUSD",1767648755704,7.94233329,137.8,137.76,0.66699508]
["bitfinex","SOLUSD",1767648757334,0.10486403,137.79,137.74,0.66699508]
["bitfinex","SOLUSD",1767648760119,0.11061136,137.77,137.73,0.66699508]
["bitfinex","SOLUSD",1767648760309,21.16927347,137.78,137.72,0.66699508]
["bitfinex","SOLUSD",1767648760510,21.16927347,137.78,137.74,0.66699508]
["bitfinex","SOLUSD",1767648760511,13.91132602,137.78,137.74,0.66699508]
["bitfinex","SOLUSD",1767648761134,0.69132602,137.78,137.74,0.66699508]
["bitfinex","SOLUSD",1767648761335,13.319,137.79,137.74,0.66699508]
["bitfinex","SOLUSD",1767648761842,13.22,137.79,137.74,0.66699508]
["bitfinex","SOLUSD",1767648762737,13.22,137.79,137.74,7.92704872]
["bitfinex","SOLUSD",1767648763032,13.22,137.79,137.75,0.66699508]
["bitfinex","SOLUSD",1767648770736,0.10486403,137.78,137.75,7.92652152]
["bitfinex","SOLUSD",1767648770940,13.22,137.79,137.76,0.66699508]
["bitfinex","SOLUSD",1767648772024,13.22,137.81,137.77,0.66699508]
["bitfinex","SOLUSD",1767648772739,7.25600682,137.82,137.77,0.66699508]
["bitfinex","SOLUSD",1767648773738,21.13123675,137.83,137.78,0.70068028]
["bitfinex","SOLUSD",1767648773949,13.87570276,137.83,137.78,0.70068028]
["bitfinex","SOLUSD",1767648775949,13.87570276,137.83,137.79,0.70068028]
["bitfinex","SOLUSD",1767648776640,21.13102011,137.83,137.79,0.70068028]
["bitfinex","SOLUSD",1767648778034,0.10456703,137.82,137.78,0.70068028]
["bitfinex","SOLUSD",1767648779460,13.88132603,137.83,137.78,0.70068028]
["bitfinex","SOLUSD",1767648779642,0.099,137.82,137.78,0.70068028]
["bitfinex","SOLUSD",1767648779848,0.069,137.82,137.78,0.70068028]
["bitfinex","SOLUSD",1767648780452,7.25480706,137.84,137.79,0.70068028]
["bitfinex","SOLUSD",1767648781044,20.4745142,137.85,137.79,0.70068028]
["bitfinex","SOLUSD",1767648781844,0.63132603,137.84,137.79,0.70068028]
["bitfinex","SOLUSD",1767648782458,7.88624266,137.84,137.79,0.70068028]
["bitfinex","SOLUSD",1767648784262,0.63132603,137.84,137.8,0.72497696]
["bitfinex","SOLUSD",1767648784857,7.88616304,137.84,137.8,0.72497696]
["bitfinex","SOLUSD",1767648785864,0.63132603,137.84,137.8,0.72497696]
["bitfinex","SOLUSD",1767648786870,20.47448411,137.85,137.8,0.72497696]
["bitfinex","SOLUSD",1767648787164,20.57348411,137.85,137.8,0.72497696]
["bitfinex","SOLUSD",1767648787865,0.62600276,137.84,137.8,0.72497696]
["bitfinex","SOLUSD",1767648788362,7.88092082,137.84,137.8,0.72497696]
["bitfinex","SOLUSD",1767648788957,0.62600276,137.84,137.8,0.72497696]
["bitfinex","SOLUSD",1767648789350,20.47449862,137.85,137.81,0.72497696]
["bitfinex","SOLUSD",1767648789351,13.85132603,137.85,137.81,0.72497696]
["bitfinex","SOLUSD",1767648791350,0.63132603,137.85,137.81,0.72497696]
["bitfinex","SOLUSD",1767648793072,20.47397585,137.86,137.81,0.72497696]
["bitfinex","SOLUSD",1767648793258,13.319,137.86,137.82,0.72497696]
["bitfinex","SOLUSD",1767648793656,0.63132603,137.88,137.82,0.72497696]
["bitfinex","SOLUSD",1767648793858,0.099,137.87,137.81,7.98127899]
["bitfinex","SOLUSD",1767648794053,0.099,137.87,137.82,0.72497696]
["bitfinex","SOLUSD",1767648795767,0.099,137.87,137.83,0.72497696]
["bitfinex","SOLUSD",1767648798069,0.63132603,137.93,137.83,0.72497696]
["bitfinex","SOLUSD",1767648798250,0.63132603,137.91,137.84,0.72497696]
["bitfinex","SOLUSD",1767648799956,0.63132603,137.91,137.82,13.22]
["bitfinex","SOLUSD",1767648800160,0.63132603,137.91,137.82,21.81341092]
["bitfinex","SOLUSD",1767648800977,0.63132603,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1767648802074,0.63132603,137.91,137.87,0.72497696]
["bitfinex","SOLUSD",1767648803557,7.8825156,137.91,137.87,0.72497696]
["bitfinex","SOLUSD",1767648803763,0.68305565,137.9,137.86,0.72497696]
["bitfinex","SOLUSD",1767648804558,0.68305565,137.9,137.86,7.97870359]
["bitfinex","SOLUSD",1767648805955,0.68305565,137.9,137.86,0.72497696]
["bitfinex","SOLUSD",1767648806578,21.15383507,137.92,137.87,0.72497696]
["bitfinex","SOLUSD",1767648807253,0.68305565,137.95,137.87,0.72497696]
["bitfinex","SOLUSD",1767648807455,0.68305565,137.95,137.88,0.72497696]
["bitfinex","SOLUSD",1767648808864,0.68305565,137.95,137.9,0.72497696]
["bitfinex","SOLUSD",1767648812590,0.71905178,137.94,137.88,7.95517685]
["bitfinex","SOLUSD",1767648812883,0.71905178,137.93,137.88,7.95517685]
["bitfinex","SOLUSD",1767648813187,0.71905178,137.93,137.89,0.70249336]
["bitfinex","SOLUSD",1767648813387,0.71905178,137.94,137.89,0.64249337]
["bitfinex","SOLUSD",1767648814469,0.71905178,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1767648815187,0.71905178,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1767648815379,0.71905178,137.95,137.91,0.70249336]
["bitfinex","SOLUSD",1767648817078,0.2,137.96,137.92,0.70249336]
["bitfinex","SOLUSD",1767648818090,0.2,137.98,137.96,0.70249336]
["bitfinex","SOLUSD",1767648821104,0.2,137.98,137.96,7.95083361]
["bitfinex","SOLUSD",1767648821473,0.2,137.99,137.97,0.70249336]
["bitfinex","SOLUSD",1767648821868,0.71905178,137.98,137.94,7.24951838]
["bitfinex","SOLUSD",1767648822188,0.71905178,137.98,137.95,0.70249336]
["bitfinex","SOLUSD",1767648823472,0.91905178,137.99,137.95,0.70249336]
["bitfinex","SOLUSD",1767648824392,0.71905178,137.98,137.94,7.24951838]
["bitfinex","SOLUSD",1767648824584,0.71905178,137.98,137.94,0.70249336]
["bitfinex","SOLUSD",1767648824797,0.71905178,137.98,137.92,7.95292904]
["bitfinex","SOLUSD",1767648824979,0.71905178,137.96,137.92,0.70249336]
["bitfinex","SOLUSD",1767648825180,0.71905178,137.96,137.89,0.70249336]
["bitfinex","SOLUSD",1767648825483,0.71905178,137.95,137.89,0.70249336]
["bitfinex","SOLUSD",1767648825879,0.71905178,137.95,137.89,7.95427778]
["bitfinex","SOLUSD",1767648826078,0.71905178,137.95,137.9,0.70249336]
["bitfinex","SOLUSD",1767648827496,0.71905178,137.94,137.9,0.70249336]
["bitfinex","SOLUSD",1767648829597,0.71905178,137.94,137.89,7.25178442]
["bitfinex","SOLUSD",1767648829777,0.71905178,137.93,137.89,0.70249336]
["bitfinex","SOLUSD",1767648830384,7.24918779,137.95,137.9,0.70249336]
["bitfinex","SOLUSD",1767648830690,0.71905178,137.94,137.9,0.70249336]
["bitfinex","SOLUSD",1767648831506,0.71905178,137.93,137.87,0.70249336]
["bitfinex","SOLUSD",1767648831698,0.71905178,137.92,137.87,7.95563001]
["bitfinex","SOLUSD",1767648832412,0.71905178,137.92,137.88,0.70249336]
["bitfinex","SOLUSD",1767648834887,0.72143309,137.91,137.86,7.93908891]
["bitfinex","SOLUSD",1767648835195,0.72143309,137.91,137.86,0.68535336]
["bitfinex","SOLUSD",1767648835593,0.72143309,137.91,137.86,7.93898539]
["bitfinex","SOLUSD",1767648836514,0.72143309,137.93,137.88,0.68535336]
["bitfinex","SOLUSD",1767648836705,0.72143309,137.92,137.88,0.68535336]
["bitfinex","SOLUSD",1767648837597,0.72143309,137.91,137.86,0.68535336]
["bitfinex","SOLUSD",1767648839219,0.72143309,137.91,137.86,7.93897008]
["bitfinex","SOLUSD",1767648840722,0.72143309,137.92,137.87,0.68535336]
["bitfinex","SOLUSD",1767648841229,0.65791497,137.94,137.89,0.70290782]
["bitfinex","SOLUSD",1767648844220,0.65791497,137.94,137.9,7.95453943]
["bitfinex","SOLUSD",1767648845625,0.65791497,137.94,137.91,0.70290782]
["bitfinex","SOLUSD",1767648846802,0.65791497,137.96,137.91,0.70290782]
["bitfinex","SOLUSD",1767648847729,0.65791497,137.96,137.91,7.95393735]
["bitfinex","SOLUSD",1767648848430,7.24867159,137.96,137.91,0.70290782]
["bitfinex","SOLUSD",1767648848721,0.65791497,137.95,137.91,0.70290782]
["bitfinex","SOLUSD",1767648849644,0.65791497,137.93,137.88,61.6]
["bitfinex","SOLUSD",1767648849815,0.65791497,137.93,137.89,0.70290782]
["bitfinex","SOLUSD",1767648850722,0.65791497,137.93,137.89,7.95467858]
["bitfinex","SOLUSD",1767648850923,0.65791497,137.93,137.9,0.70290782]
["bitfinex","SOLUSD",1767648853222,0.65791497,137.93,137.89,7.95467858]
["bitfinex","SOLUSD",1767648853826,4.47939011,137.93,137.88,61.6]
["bitfinex","SOLUSD",1767648854127,0.65791497,137.92,137.87,0.70290782]
["bitfinex","SOLUSD",1767648854910,0.65791497,137.92,137.87,7.95601812]
["bitfinex","SOLUSD",1767648855110,0.65791497,137.93,137.89,0.70290782]
["bitfinex","SOLUSD",1767648858736,0.65791497,137.91,137.86,0.70290782]
["bitfinex","SOLUSD",1767648859625,0.65791497,137.91,137.86,7.95658266]
["bitfinex","SOLUSD",1767648860220,0.65791497,137.92,137.88,0.70290782]
["bitfinex","SOLUSD",1767648862055,0.65791497,137.93,137.88,0.70290782]
["bitfinex","SOLUSD",1767648862248,0.65791497,137.92,137.88,0.70290782]
["bitfinex","SOLUSD",1767648862540,0.65791497,137.92,137.87,0.70290782]
["bitfinex","SOLUSD",1767648866357,0.65791497,137.92,137.88,0.70290782]
["bitfinex","SOLUSD",1767648866656,0.65791497,137.92,137.87,7.9556157]
["bitfinex","SOLUSD",1767648867055,0.65791497,137.92,137.88,0.70290782]
["bitfinex","SOLUSD",1767648867363,0.65791497,137.91,137.88,0.70290782]
["bitfinex","SOLUSD",1767648872552,9.69683132,137.93,137.89,0.67441852]
["bitfinex","SOLUSD",1767648872553,0.71575048,137.93,137.89,0.67441852]
["bitfinex","SOLUSD",1767648873049,0.71575048,137.96,137.89,0.67441852]
["bitfinex","SOLUSD",1767648874564,0.71575048,137.97,137.91,0.67441852]
["bitfinex","SOLUSD",1767648874770,0.71575048,137.97,137.92,0.67441852]
["bitfinex","SOLUSD",1767648877352,0.71575048,137.97,137.92,7.92481319]
["bitfinex","SOLUSD",1767648877553,0.71575048,137.97,137.93,0.67441852]
["bitfinex","SOLUSD",1767648878968,0.71575048,137.97,137.92,7.25039467]
["bitfinex","SOLUSD",1767648879150,0.71575048,137.97,137.92,7.92481319]
["bitfinex","SOLUSD",1767648879746,0.71575048,137.96,137.92,0.67441852]
["bitfinex","SOLUSD",1767648879971,0.71575048,137.96,137.92,7.92493707]
["bitfinex","SOLUSD",1767648884747,7.96338565,137.98,137.93,0.67441852]
["bitfinex","SOLUSD",1767648885075,0.71575048,137.97,137.93,0.67441852]
["bitfinex","SOLUSD",1767648886777,0.71575048,137.97,137.94,0.67441852]
["bitfinex","SOLUSD",1767648886985,20.66711363,137.99,137.94,0.67441852]
["bitfinex","SOLUSD",1767648886986,0.71575048,137.98,137.94,0.67441852]
["bitfinex","SOLUSD",1767648887384,0.2,137.99,137.94,0.67441852]
["bitfinex","SOLUSD",1767648887679,0.71575048,137.98,137.94,0.67441852]
["bitfinex","SOLUSD",1767648887880,0.2,137.99,137.95,0.67441852]
["bitfinex","SOLUSD",1767648888196,18.31019394,138.05,137.97,0.67441852]
["bitfinex","SOLUSD",1767648888197,0.2,138.05,137.97,0.67441852]
["bitfinex","SOLUSD",1767648888859,7.44398362,138.05,137.99,0.67441852]
["bitfinex","SOLUSD",1767648889880,0.71575048,138.04,137.99,0.67441852]
["bitfinex","SOLUSD",1767648890786,0.71575048,138.04,137.98,7.24742716]
["bitfinex","SOLUSD",1767648890987,0.71575048,138.04,137.99,0.67441852]
["bitfinex","SOLUSD",1767648891786,0.71575048,138.04,138.0,0.67441852]
["bitfinex","SOLUSD",1767648895296,0.91047906,138.05,138.01,0.67151423]
["bitfinex","SOLUSD",1767648897115,0.91047906,138.05,138.02,0.67151423]
["bitfinex","SOLUSD",1767648897491,0.2,138.05,138.02,0.67151423]
["bitfinex","SOLUSD",1767648898399,0.88317271,138.05,138.02,0.61151424]
["bitfinex","SOLUSD",1767648898601,0.2,138.05,138.02,0.61151424]
["bitfinex","SOLUSD",1767648898976,0.71047906,138.04,137.98,7.2472999]
["bitfinex","SOLUSD",1767648899189,0.71047906,138.03,137.97,31.31926096]
["bitfinex","SOLUSD",1767648900302,0.71047906,138.03,137.97,38.56721341]
["bitfinex","SOLUSD",1767648900487,0.71047906,138.03,137.98,0.67151423]
["bitfinex","SOLUSD",1767648901805,0.71047906,138.03,137.99,0.7223665]
["bitfinex","SOLUSD",1767648903622,0.70576259,138.02,137.99,0.7223665]
["bitfinex","SOLUSD",1767648903813,0.70576259,138.02,137.98,7.24700918]
["bitfinex","SOLUSD",1767648905732,0.70576259,138.02,137.99,0.7223665]
["bitfinex","SOLUSD",1767648907036,0.70576259,138.0,137.96,0.7223665]
["bitfinex","SOLUSD",1767648907203,0.70576259,138.02,137.98,0.7223665]
["bitfinex","SOLUSD",1767648908110,7.95032153,138.04,137.98,0.7223665]
["bitfinex","SOLUSD",1767648908307,0.70576259,138.03,137.98,0.7223665]
["bitfinex","SOLUSD",1767648910831,0.70576259,138.03,137.98,7.96966135]
["bitfinex","SOLUSD",1767648911013,0.70576259,138.03,137.99,0.7223665]
["bitfinex","SOLUSD",1767648911415,0.70576259,138.04,137.99,0.7223665]
["bitfinex","SOLUSD",1767648913132,0.70576259,138.04,138.01,0.7223665]
["bitfinex","SOLUSD",1767648913338,0.70576259,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1767648914414,0.90576259,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1767648915341,0.90576259,138.05,138.01,0.7223665]
["bitfinex","SOLUSD",1767648916334,0.2,138.05,138.02,0.7223665]
["bitfinex","SOLUSD",1767648916925,0.2,138.06,138.04,0.7223665]
["bitfinex","SOLUSD",1767648919634,0.70576259,138.09,138.05,0.7223665]
["bitfinex","SOLUSD",1767648921944,0.70576259,138.1,138.06,0.7223665]
["bitfinex","SOLUSD",1767648922154,0.70576259,138.1,138.06,0.6623665]
["bitfinex","SOLUSD",1767648927543,0.70576259,138.1,138.06,7.90555096]
["bitfinex","SOLUSD",1767648927748,0.70576259,138.09,138.06,0.6623665]
["bitfinex","SOLUSD",1767648928555,0.70576259,138.08,138.04,0.7223665]
["bitfinex","SOLUSD",1767648928864,0.70576259,138.1,138.06,0.7223665]
["bitfinex","SOLUSD",1767648929066,0.70576259,138.1,138.06,7.96554564]
["bitfinex","SOLUSD",1767648929239,0.70576259,138.1,138.07,0.7223665]
["bitfinex","SOLUSD",1767648932353,0.70576259,138.1,138.07,7.9649686]
["bitfinex","SOLUSD",1767648933357,0.2,138.11,138.08,0.69734394]
["bitfinex","SOLUSD",1767648933736,0.89443045,138.11,138.08,0.69734394]
["bitfinex","SOLUSD",1767648936057,8.1351366,138.11,138.08,0.69734394]
["bitfinex","SOLUSD",1767648936266,0.69443045,138.1,138.06,0.69734394]
["bitfinex","SOLUSD",1767648937463,0.69443045,138.1,138.07,0.69734394]
["bitfinex","SOLUSD",1767648939465,0.69443045,138.1,138.07,0.63734394]
["bitfinex","SOLUSD",1767648940581,0.69443045,138.1,138.05,7.24353197]
["bitfinex","SOLUSD",1767648940750,0.69443045,138.1,138.06,7.24315819]
["bitfinex","SOLUSD",1767648941349,0.69443045,138.1,138.06,7.94050213]
["bitfinex","SOLUSD",1767648941681,0.69443045,138.09,138.05,0.69734394]
["bitfinex","SOLUSD",1767648942187,0.69443045,138.1,138.05,0.69734394]
["bitfinex","SOLUSD",1767648942972,0.69443045,138.1,138.06,0.69734394]
["bitfinex","SOLUSD",1767648945376,0.69443045,138.1,138.06,7.94044954]
["bitfinex","SOLUSD",1767648947080,0.69443045,138.1,138.07,0.69734394]
["bitfinex","SOLUSD",1767648947253,0.89443045,138.11,138.07,0.69734394]
["bitfinex","SOLUSD",1767648947461,0.89443045,138.11,138.08,0.69734394]
["bitfinex","SOLUSD",1767648948294,0.2,138.11,138.08,0.69734394]
["bitfinex","SOLUSD",1767648949697,0.2,138.11,138.09,0.69734394]
["bitfinex","SOLUSD",1767648954307,0.72073495,138.14,138.11,0.6631221]
["bitfinex","SOLUSD",1767648957119,0.72073495,138.16,138.11,0.6631221]
["bitfinex","SOLUSD",1767648957915,0.72073495,138.16,138.12,0.4994475]
["bitfinex","SOLUSD",1767648958900,0.72073495,138.16,138.12,7.73911549]
["bitfinex","SOLUSD",1767648959106,0.72073495,138.16,138.13,0.4994475]
["bitfinex","SOLUSD",1767648962515,0.72073495,138.16,138.11,7.73981863]
["bitfinex","SOLUSD",1767648962814,0.66565556,138.15,138.1,20.94053352]
["bitfinex","SOLUSD",1767648963202,0.66565556,138.15,138.09,7.74090583]
["bitfinex","SOLUSD",1767648963203,0.66565556,138.14,138.09,7.74090583]
["bitfinex","SOLUSD",1767648963521,0.66565556,138.1,138.05,7.24374202]
["bitfinex","SOLUSD",1767648964116,0.66565556,138.1,138.06,0.4994475]
["bitfinex","SOLUSD",1767648964614,0.66565556,138.1,138.06,7.74256688]
["bitfinex","SOLUSD",1767648964921,0.66565556,138.12,138.07,0.4994475]
["bitfinex","SOLUSD",1767648966597,0.66565556,138.11,138.06,0.4994475]
["bitfinex","SOLUSD",1767648967727,0.66565556,138.11,138.05,7.74319976]
["bitfinex","SOLUSD",1767648968029,0.66565556,138.1,138.05,7.74319976]
["bitfinex","SOLUSD",1767648968323,0.66565556,138.1,138.04,19.37249082]
["bitfinex","SOLUSD",1767648968324,0.66565556,138.09,138.04,19.37249082]
["bitfinex","SOLUSD",1767648968927,0.66565556,138.08,138.04,18.87304332]
["bitfinex","SOLUSD",1767648971919,0.66565556,138.07,138.04,5.67304332]
["bitfinex","SOLUSD",1767648978852,0.66565556,138.06,138.04,5.67304332]
["bitfinex","SOLUSD",1767648980550,0.66565556,138.06,138.04,4.94804332]
["bitfinex","SOLUSD",1767648980843,0.56565556,138.05,138.04,3.83814638]
["bitfinex","SOLUSD",1767648981050,0.56565556,138.05,138.04,3.73814638]
["bitfinex","SOLUSD",1767648982550,7.7089688,138.06,138.04,3.73814638]
["bitfinex","SOLUSD",1767648985876,18.10296344,138.1,138.05,0.72423974]
["bitfinex","SOLUSD",1767648986161,31.30296344,138.1,138.05,0.72423974]
["bitfinex","SOLUSD",1767648986344,0.46565556,138.09,138.05,0.72423974]
["bitfinex","SOLUSD",1767648987646,7.70759284,138.09,138.05,0.72423974]
["bitfinex","SOLUSD",1767648987854,0.099,138.08,138.05,0.72423974]
["bitfinex","SOLUSD",1767648990165,0.099,138.08,138.04,4.46238612]
["bitfinex","SOLUSD",1767648990345,0.099,138.08,138.04,3.73814638]
["bitfinex","SOLUSD",1767648993245,2.44213616,138.06,138.04,3.27512071]
["bitfinex","SOLUSD",1767648993661,2.44213616,138.06,138.0,0.67685017]
["bitfinex","SOLUSD",1767648994976,7.24375226,138.05,138.0,0.67685017]
["bitfinex","SOLUSD",1767648996674,9.68588842,138.05,138.0,0.67685017]
["bitfinex","SOLUSD",1767648996864,2.44213616,138.05,138.0,0.67685017]
["bitfinex","SOLUSD",1767648998774,7.24427702,138.04,138.0,0.67685017]
["bitfinex","SOLUSD",1767649000378,27.79441789,138.06,138.0,0.67685017]
["bitfinex","SOLUSD",1767649000554,2.44213616,138.05,138.0,0.67685017]
["bitfinex","SOLUSD",1767649003388,7.24427702,138.04,138.0,0.67685017]
["bitfinex","SOLUSD",1767649005002,2.44213616,138.04,138.0,0.67685017]
["bitfinex","SOLUSD",1767649006476,2.44213616,138.03,137.99,0.67685017]
["bitfinex","SOLUSD",1767649006674,25.35228173,138.06,137.99,0.67685017]
["bitfinex","SOLUSD",1767649006875,2.44213616,138.03,137.99,0.67685017]
["bitfinex","SOLUSD",1767649007498,2.44213616,138.02,137.98,0.67685017]
["bitfinex","SOLUSD",1767649007888,2.41213612,138.02,137.98,0.67685017]
["bitfinex","SOLUSD",1767649008085,2.44213616,138.01,137.98,0.67685017]
["bitfinex","SOLUSD",1767649008308,2.44213616,138.01,137.97,0.67685017]
["bitfinex","SOLUSD",1767649008884,2.44213616,138.0,137.97,0.67685017]
["bitfinex","SOLUSD",1767649009294,2.44213616,138.01,137.97,0.67685017]
["bitfinex","SOLUSD",1767649010007,9.68826931,138.01,137.97,0.67685017]
["bitfinex","SOLUSD",1767649015409,2.44213616,138.01,137.97,0.67685017]
["bitfinex","SOLUSD",1767649018117,7.24480185,138.03,137.97,0.67685017]
["bitfinex","SOLUSD",1767649018420,2.44213616,138.02,137.97,0.67685017]
["bitfinex","SOLUSD",1767649019004,2.44213616,138.01,137.97,0.67685017]
["bitfinex","SOLUSD",1767649019204,2.44213616,138.0,137.97,0.67685017]
["bitfinex","SOLUSD",1767649019832,2.44213616,138.01,137.97,0.67685017]
["bitfinex","SOLUSD",1767649020500,9.68786982,138.02,137.97,0.67685017]
["bitfinex","SOLUSD",1767649021335,20.44493773,138.03,137.97,0.67685017]
["bitfinex","SOLUSD",1767649021495,2.44213616,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649023124,22.88707389,138.03,137.98,0.67001282]
["bitfinex","SOLUSD",1767649028230,2.44213616,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649030631,9.68789418,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649038119,7.24575802,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649038318,9.68789418,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649038719,7.24575802,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649041022,11.06418416,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649041332,29.17750107,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649042446,7.24575802,138.02,137.98,0.67001282]
["bitfinex","SOLUSD",1767649060472,7.24575802,138.02,137.96,0.65311399]
["bitfinex","SOLUSD",1767649061373,5.19843767,138.01,137.95,0.65311399]
["bitfinex","SOLUSD",1767649061556,3.81842614,138.01,137.95,0.65311399]
["bitfinex","SOLUSD",1767649062059,13.2,138.0,137.92,8.45013837]
["bitfinex","SOLUSD",1767649062260,3.81842614,137.98,137.92,0.75311399]
["bitfinex","SOLUSD",1767649062774,20.44795245,137.97,137.92,0.75311399]
["bitfinex","SOLUSD",1767649063163,20.44795245,137.97,137.92,8.00363311]
["bitfinex","SOLUSD",1767649063884,20.44795245,137.97,137.93,0.65311399]
["bitfinex","SOLUSD",1767649065176,20.44795245,137.97,137.92,7.35051912]
["bitfinex","SOLUSD",1767649065364,3.81842614,137.96,137.92,0.75311399]
["bitfinex","SOLUSD",1767649066254,24.26637859,137.97,137.92,0.75311399]
["bitfinex","SOLUSD",1767649067082,7.24900326,137.95,137.92,0.75311399]
["bitfinex","SOLUSD",1767649070477,7.24900326,137.95,137.92,0.1]
["bitfinex","SOLUSD",1767649074884,7.24900326,137.95,137.94,2.0]
["bitfinex","SOLUSD",1767649075689,7.24847781,137.96,137.94,2.0]
["bitfinex","SOLUSD",1767649077792,20.44818551,137.97,137.94,2.69250174]
["bitfinex","SOLUSD",1767649078088,20.44818551,137.97,137.94,2.0]
["bitfinex","SOLUSD",1767649078687,13.2,137.97,137.95,0.69250174]
["bitfinex","SOLUSD",1767649078992,3.81842614,138.02,137.95,0.69250174]
["bitfinex","SOLUSD",1767649079169,13.22,138.0,137.95,0.69250174]
["bitfinex","SOLUSD",1767649080069,20.46666107,138.0,137.95,0.69250174]
["bitfinex","SOLUSD",1767649080270,13.22,138.0,137.96,0.69250174]
["bitfinex","SOLUSD",1767649080483,20.46644325,138.0,137.96,0.69250174]
["bitfinex","SOLUSD",1767649082787,21.93242763,138.02,137.96,0.69250174]
["bitfinex","SOLUSD",1767649082788,44.56461011,138.07,137.97,0.70923305]
["bitfinex","SOLUSD",1767649082972,3.81842614,138.04,137.97,0.70923305]
["bitfinex","SOLUSD",1767649083178,13.2,138.03,137.97,0.70923305]
["bitfinex","SOLUSD",1767649084473,20.44497248,138.03,137.98,0.70923305]
["bitfinex","SOLUSD",1767649085063,18.10739683,138.07,137.98,0.70923305]
["bitfinex","SOLUSD",1767649085270,13.2,138.06,137.98,0.70923305]
["bitfinex","SOLUSD",1767649086495,20.44328277,138.06,138.0,0.70923305]
["bitfinex","SOLUSD",1767649087792,13.2,138.06,138.0,0.70923305]
["bitfinex","SOLUSD",1767649088290,8.81670427,138.1,138.0,0.70923305]
["bitfinex","SOLUSD",1767649088593,20.4416879,138.09,138.02,0.70923305]
["bitfinex","SOLUSD",1767649089797,20.4416879,138.09,138.02,7.95411298]
["bitfinex","SOLUSD",1767649089990,20.4416879,138.09,138.03,0.70923305]
["bitfinex","SOLUSD",1767649091583,20.4416879,138.09,138.04,0.70923305]
["bitfinex","SOLUSD",1767649092500,7.24156387,138.1,138.04,0.70923305]
["bitfinex","SOLUSD",1767649092812,7.240605,138.12,138.04,0.70923305]
["bitfinex","SOLUSD",1767649093879,7.240605,138.12,138.06,0.70923305]
["bitfinex","SOLUSD",1767649099405,7.240605,138.12,138.07,0.70923305]
["bitfinex","SOLUSD",1767649099997,13.2,138.13,138.08,0.70923305]
["bitfinex","SOLUSD",1767649100202,20.43967779,138.13,138.08,0.70923305]
["bitfinex","SOLUSD",1767649111016,0.2,138.16,138.09,0.71112596]
["bitfinex","SOLUSD",1767649112913,0.2,138.16,138.11,0.71112596]
["bitfinex","SOLUSD",1767649114303,0.2,138.16,138.12,0.71112596]
["bitfinex","SOLUSD",1767649116817,0.2,138.16,138.13,0.71112596]
["bitfinex","SOLUSD",1767649117994,0.2,138.17,138.15,0.71112596]
["bitfinex","SOLUSD",1767649118196,0.2,138.2,138.12,20.44001529]
["bitfinex","SOLUSD",1767649118423,0.2,138.2,138.12,82.04001529]
["bitfinex","SOLUSD",1767649118619,0.2,138.2,138.12,100.14021801]
["bitfinex","SOLUSD",1767649118803,0.2,138.2,138.15,8.35013837]
["bitfinex","SOLUSD",1767649119524,0.66262989,138.22,138.16,13.2]
["bitfinex","SOLUSD",1767649119697,0.86262989,138.23,138.16,13.2]
["bitfinex","SOLUSD",1767649119898,8.09704154,138.23,138.16,13.2]
["bitfinex","SOLUSD",1767649120098,8.09704154,138.23,138.17,0.71112596]
["bitfinex","SOLUSD",1767649120706,8.09704154,138.23,138.16,13.2]
["bitfinex","SOLUSD",1767649120707,0.86262989,138.23,138.19,0.71112596]
["bitfinex","SOLUSD",1767649120903,0.2,138.23,138.19,0.71112596]
["bitfinex","SOLUSD",1767649122121,0.86262989,138.23,138.19,0.71112596]
["bitfinex","SOLUSD",1767649122925,0.86262989,138.23,138.19,7.94748871]
["bitfinex","SOLUSD",1767649123312,0.86262989,138.23,138.19,0.71112596]
["bitfinex","SOLUSD",1767649127131,0.2,138.23,138.19,0.71112596]
["bitfinex","SOLUSD",1767649127539,0.2,138.23,138.19,7.23620131]
["bitfinex","SOLUSD",1767649127717,0.2,138.25,138.22,0.71112596]
["bitfinex","SOLUSD",1767649128136,0.2,138.25,138.22,0.65112596]
["bitfinex","SOLUSD",1767649128933,7.43358448,138.25,138.22,0.65112596]
["bitfinex","SOLUSD",1767649129246,8.10133588,138.25,138.19,7.23620131]
["bitfinex","SOLUSD",1767649129440,8.10133588,138.25,138.19,68.83620131]
["bitfinex","SOLUSD",1767649129842,8.10133588,138.25,138.19,61.6]
["bitfinex","SOLUSD",1767649130212,0.3513297,138.24,138.19,62.31112596]
["bitfinex","SOLUSD",1767649130755,7.43358448,138.25,138.2,0.71112596]
["bitfinex","SOLUSD",1767649130950,8.10133588,138.25,138.2,0.21112596]
["bitfinex","SOLUSD",1767649131258,0.2,138.25,138.2,7.23570841]
["bitfinex","SOLUSD",1767649131914,0.6677514,138.24,138.2,7.23570841]
["bitfinex","SOLUSD",1767649132922,0.6677514,138.24,138.2,0.71112596]
["bitfinex","SOLUSD",1767649133835,0.6677514,138.24,138.2,7.94701333]
["bitfinex","SOLUSD",1767649134033,0.2,138.25,138.21,0.65918665]
["bitfinex","SOLUSD",1767649134229,0.87744907,138.25,138.21,0.65918665]
["bitfinex","SOLUSD",1767649134436,8.11075179,138.25,138.21,0.65918665]
["bitfinex","SOLUSD",1767649135130,0.67744907,138.24,138.2,7.89507402]
["bitfinex","SOLUSD",1767649135643,0.67744907,138.24,138.21,0.65918665]
["bitfinex","SOLUSD",1767649135938,0.87744907,138.25,138.21,0.65918665]
["bitfinex","SOLUSD",1767649136160,0.2,138.25,138.21,0.65918665]
["bitfinex","SOLUSD",1767649136434,0.87744907,138.25,138.21,13.83918665]
["bitfinex","SOLUSD",1767649136816,0.87744907,138.25,138.22,0.65918665]
["bitfinex","SOLUSD",1767649137717,0.2,138.25,138.22,0.65918665]
["bitfinex","SOLUSD",1767649139917,0.2,138.26,138.24,0.65918665]
["bitfinex","SOLUSD",1767649140711,0.2,138.26,138.22,0.65918665]
["bitfinex","SOLUSD",1767649141616,0.87109301,138.26,138.22,0.65918665]
["bitfinex","SOLUSD",1767649142516,0.67109301,138.25,138.19,61.6]
["bitfinex","SOLUSD",1767649142711,0.67109301,138.24,138.2,0.67848356]
["bitfinex","SOLUSD",1767649143243,0.67109301,138.23,138.2,0.67848356]
["bitfinex","SOLUSD",1767649143421,2.43951496,138.24,138.2,0.67848356]
["bitfinex","SOLUSD",1767649143626,0.67109301,138.24,138.2,0.67848356]
["bitfinex","SOLUSD",1767649144644,0.67109301,138.23,138.2,0.67848356]
["bitfinex","SOLUSD",1767649144941,0.67109301,138.23,138.19,0.67848356]
["bitfinex","SOLUSD",1767649147429,23.0524311,138.26,138.21,0.67848356]
["bitfinex","SOLUSD",1767649147750,23.72352411,138.26,138.21,0.67848356]
["bitfinex","SOLUSD",1767649147934,0.67109301,138.25,138.21,0.67848356]
["bitfinex","SOLUSD",1767649148843,7.9046661,138.25,138.21,0.67848356]
["bitfinex","SOLUSD",1767649149151,0.67109301,138.24,138.21,0.67848356]
["bitfinex","SOLUSD",1767649150358,3.11060797,138.23,138.18,0.67848356]
["bitfinex","SOLUSD",1767649150652,0.67109301,138.22,138.18,0.67848356]
["bitfinex","SOLUSD",1767649151028,0.67109301,138.22,138.18,7.91536973]
["bitfinex","SOLUSD",1767649152352,0.67109301,138.24,138.19,0.67848356]
["bitfinex","SOLUSD",1767649153348,0.67109301,138.23,138.19,0.67848356]
["bitfinex","SOLUSD",1767649154952,0.67109301,138.23,138.18,0.67848356]
["bitfinex","SOLUSD",1767649155157,0.67109301,138.22,138.18,0.67848356]
["bitfinex","SOLUSD",1767649155458,0.67109301,138.21,138.17,0.67848356]
["bitfinex","SOLUSD",1767649155841,0.67109301,138.21,138.14,69.95013837]
["bitfinex","SOLUSD",1767649155842,0.67109301,138.18,138.14,0.67848356]
["bitfinex","SOLUSD",1767649156243,0.67109301,138.23,138.16,0.67848356]
["bitfinex","SOLUSD",1767649157545,0.67109301,138.23,138.18,0.67848356]
["bitfinex","SOLUSD",1767649157546,0.67109301,138.22,138.18,0.67848356]
["bitfinex","SOLUSD",1767649157945,0.67109301,138.22,138.18,9.02862193]
["bitfinex","SOLUSD",1767649158331,0.67109301,138.22,138.18,8.35013837]
["bitfinex","SOLUSD",1767649159061,0.67109301,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1767649159557,0.67109301,138.22,138.18,0.67848356]
["bitfinex","SOLUSD",1767649159954,0.67109301,138.21,138.17,0.67848356]
["bitfinex","SOLUSD",1767649160159,0.67109301,138.2,138.15,0.67848356]
["bitfinex","SOLUSD",1767649160458,2.43951496,138.2,138.15,0.67848356]
["bitfinex","SOLUSD",1767649161435,7.23641363,138.19,138.15,0.67848356]
["bitfinex","SOLUSD",1767649161635,7.20641364,138.19,138.15,0.67848356]
["bitfinex","SOLUSD",1767649161856,7.20641364,138.19,138.13,7.23936577]
["bitfinex","SOLUSD",1767649161857,2.43951496,138.18,138.13,0.67848356]
["bitfinex","SOLUSD",1767649162242,0.67109301,138.17,138.13,0.67848356]
["bitfinex","SOLUSD",1767649163665,0.64109302,138.17,138.13,0.67848356]
["bitfinex","SOLUSD",1767649166939,0.64109302,138.17,138.14,0.67848356]
["bitfinex","SOLUSD",1767649167556,0.67109301,138.18,138.14,0.67848356]
["bitfinex","SOLUSD",1767649169862,0.67109301,138.18,138.14,7.91750665]
["bitfinex","SOLUSD",1767649172444,0.72439197,138.17,138.13,32.56153693]
["bitfinex","SOLUSD",1767649174067,0.72439197,138.17,138.13,39.80106637]
["bitfinex","SOLUSD",1767649176568,0.72439197,138.18,138.14,0.6530564]
["bitfinex","SOLUSD",1767649180570,0.72439197,138.17,138.14,0.6530564]
["bitfinex","SOLUSD",1767649183776,0.72439197,138.16,138.13,31.90848053]
["bitfinex","SOLUSD",1767649183970,0.69439198,138.16,138.13,31.90848053]
["bitfinex","SOLUSD",1767649184558,0.66439199,138.16,138.13,31.90848053]
["bitfinex","SOLUSD",1767649193475,0.66439199,138.16,138.13,32.56153693]
["bitfinex","SOLUSD",1767649194359,0.66439199,138.16,138.13,0.6530564]
["bitfinex","SOLUSD",1767649197966,0.71984845,138.17,138.14,0.65895472]
["bitfinex","SOLUSD",1767649201573,0.71984845,138.17,138.14,7.89793717]
["bitfinex","SOLUSD",1767649201895,0.69551467,138.18,138.15,0.68287493]
["bitfinex","SOLUSD",1767649202398,0.69551467,138.18,138.14,7.23901754]
["bitfinex","SOLUSD",1767649203676,0.69551467,138.18,138.14,7.92189247]
["bitfinex","SOLUSD",1767649205495,0.69551467,138.18,138.15,0.68287493]
["bitfinex","SOLUSD",1767649205906,0.69551467,138.19,138.15,0.68287493]
["bitfinex","SOLUSD",1767649206397,0.69551467,138.22,138.15,0.68287493]
["bitfinex","SOLUSD",1767649206589,0.69551467,138.22,138.16,0.68287493]
["bitfinex","SOLUSD",1767649207508,0.69551467,138.22,138.18,0.68287493]
["bitfinex","SOLUSD",1767649209392,0.69551467,138.23,138.18,0.68287493]
["bitfinex","SOLUSD",1767649209603,0.69551467,138.24,138.2,0.68287493]
["bitfinex","SOLUSD",1767649209775,0.69551467,138.24,138.19,7.91928856]
["bitfinex","SOLUSD",1767649210793,7.92935591,138.24,138.19,7.91928856]
["bitfinex","SOLUSD",1767649210997,7.92935591,138.24,138.2,0.68287493]
["bitfinex","SOLUSD",1767649213095,0.69551467,138.23,138.2,0.68287493]
["bitfinex","SOLUSD",1767649216602,0.69551467,138.23,138.19,7.23631663]
["bitfinex","SOLUSD",1767649216809,0.69551467,138.23,138.19,7.91919156]
["bitfinex","SOLUSD",1767649216979,0.69551467,138.23,138.2,0.68287493]
["bitfinex","SOLUSD",1767649217185,0.69551467,138.24,138.2,0.68287493]
["bitfinex","SOLUSD",1767649217983,0.69551467,138.24,138.19,7.91919156]
["bitfinex","SOLUSD",1767649219299,0.69551467,138.24,138.2,0.68287493]
["bitfinex","SOLUSD",1767649220212,0.69551467,138.23,138.2,0.68287493]
["bitfinex","SOLUSD",1767649224292,0.69551467,138.24,138.2,0.68287493]
["bitfinex","SOLUSD",1767649224913,0.69551467,138.25,138.2,0.68287493]
["bitfinex","SOLUSD",1767649225118,0.2,138.26,138.21,0.68287493]
["bitfinex","SOLUSD",1767649225695,0.89551467,138.27,138.21,0.68287493]
["bitfinex","SOLUSD",1767649226795,0.69551467,138.26,138.23,0.68287493]
["bitfinex","SOLUSD",1767649226995,0.69551467,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1767649226996,0.38385354,138.26,138.22,7.91771793]
["bitfinex","SOLUSD",1767649227800,0.38385354,138.26,138.23,0.68287493]
["bitfinex","SOLUSD",1767649228003,0.2,138.27,138.23,0.68287493]
["bitfinex","SOLUSD",1767649229308,0.78949958,138.27,138.23,0.68287493]
["bitfinex","SOLUSD",1767649230025,0.2,138.27,138.24,0.68287493]
["bitfinex","SOLUSD",1767649231716,0.78949958,138.27,138.24,0.68287493]
["bitfinex","SOLUSD",1767649233525,0.68992676,138.26,138.22,7.88948124]
["bitfinex","SOLUSD",1767649233924,0.2,138.27,138.24,0.65464323]
["bitfinex","SOLUSD",1767649234116,0.2,138.27,138.25,0.65464323]
["bitfinex","SOLUSD",1767649234318,0.2,138.28,138.25,0.65464323]
["bitfinex","SOLUSD",1767649234827,0.2,138.28,138.25,7.88759602]
["bitfinex","SOLUSD",1767649235823,0.2,138.28,138.26,0.65464323]
["bitfinex","SOLUSD",1767649236530,0.68897781,138.29,138.25,7.88759602]
["bitfinex","SOLUSD",1767649237830,0.68897781,138.29,138.26,0.65464323]
["bitfinex","SOLUSD",1767649238030,0.2,138.3,138.26,0.65464323]
["bitfinex","SOLUSD",1767649239921,0.2,138.3,138.27,0.65464323]
["bitfinex","SOLUSD",1767649244619,0.79597108,138.3,138.27,0.65464323]
["bitfinex","SOLUSD",1767649245214,0.2,138.3,138.27,0.65464323]
["bitfinex","SOLUSD",1767649245416,0.79503161,138.3,138.26,61.6]
["bitfinex","SOLUSD",1767649245621,0.68897781,138.29,138.26,61.6]
["bitfinex","SOLUSD",1767649245830,0.68897781,138.29,138.25,0.65464323]
["bitfinex","SOLUSD",1767649246030,0.59597108,138.28,138.25,0.65464323]
["bitfinex","SOLUSD",1767649246341,0.2,138.3,138.27,0.65464323]
["bitfinex","SOLUSD",1767649246518,0.79503161,138.3,138.27,0.65464323]
["bitfinex","SOLUSD",1767649246923,0.79503161,138.3,138.26,0.65464323]
["bitfinex","SOLUSD",1767649255126,0.79503161,138.3,138.27,0.69901596]
["bitfinex","SOLUSD",1767649258850,0.79503161,138.3,138.22,32.18974244]
["bitfinex","SOLUSD",1767649258851,0.59597108,138.28,138.23,0.69901596]
["bitfinex","SOLUSD",1767649259054,0.68804774,138.27,138.23,0.69901596]
["bitfinex","SOLUSD",1767649260852,7.92027561,138.27,138.23,0.69901596]
["bitfinex","SOLUSD",1767649261427,13.90332483,138.29,138.24,0.67102124]
["bitfinex","SOLUSD",1767649261636,0.72332483,138.29,138.24,0.67102124]
["bitfinex","SOLUSD",1767649262238,0.72332483,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1767649262449,0.2,138.3,138.26,0.67102124]
["bitfinex","SOLUSD",1767649265535,0.2,138.3,138.27,0.67102124]
["bitfinex","SOLUSD",1767649266143,0.76196753,138.3,138.27,0.67102124]
["bitfinex","SOLUSD",1767649267360,7.99272774,138.3,138.26,0.67102124]
["bitfinex","SOLUSD",1767649267656,0.72171125,138.29,138.26,0.67102124]
["bitfinex","SOLUSD",1767649269039,0.72171125,138.29,138.24,62.27102124]
["bitfinex","SOLUSD",1767649269267,0.56356497,138.28,138.24,62.27102124]
["bitfinex","SOLUSD",1767649269566,0.56356497,138.28,138.24,0.67102124]
["bitfinex","SOLUSD",1767649273559,0.72012979,138.27,138.24,0.67102124]
["bitfinex","SOLUSD",1767649274365,0.72012979,138.27,138.22,40.09541681]
["bitfinex","SOLUSD",1767649275162,0.72012979,138.27,138.22,39.42439557]
["bitfinex","SOLUSD",1767649276270,0.72012979,138.27,138.22,40.09541681]
["bitfinex","SOLUSD",1767649278044,0.72012979,138.27,138.23,0.67102124]
["bitfinex","SOLUSD",1767649278247,0.72332483,138.28,138.24,0.67102124]
["bitfinex","SOLUSD",1767649278555,0.72332483,138.29,138.24,0.67102124]
["bitfinex","SOLUSD",1767649278862,0.92332483,138.3,138.24,0.67102124]
["bitfinex","SOLUSD",1767649279072,0.2,138.3,138.25,0.67102124]
["bitfinex","SOLUSD",1767649280050,0.2,138.3,138.27,0.67102124]
["bitfinex","SOLUSD",1767649280467,0.2,138.31,138.29,0.67102124]
["bitfinex","SOLUSD",1767649281464,0.2,138.31,138.27,0.67102124]
["bitfinex","SOLUSD",1767649282174,0.2,138.32,138.29,0.67102124]
["bitfinex","SOLUSD",1767649282567,0.92332483,138.32,138.28,40.41104214]
["bitfinex","SOLUSD",1767649283082,0.2,138.32,138.29,0.67102124]
["bitfinex","SOLUSD",1767649283280,0.72332483,138.34,138.3,0.67102124]
["bitfinex","SOLUSD",1767649283588,0.72332483,138.35,138.3,0.67102124]
["bitfinex","SOLUSD",1767649284377,0.72332483,138.35,138.31,0.67102124]
["bitfinex","SOLUSD",1767649285168,0.92332483,138.37,138.32,0.67102124]
["bitfinex","SOLUSD",1767649285378,0.2,138.37,138.32,0.67102124]
["bitfinex","SOLUSD",1767649287376,0.2,138.37,138.33,0.67102124]
["bitfinex","SOLUSD",1767649287579,0.92332483,138.37,138.33,0.67102124]
["bitfinex","SOLUSD",1767649287762,0.2,138.37,138.33,0.67102124]
["bitfinex","SOLUSD",1767649287964,0.72332483,138.36,138.31,7.23001734]
["bitfinex","SOLUSD",1767649288480,0.72332483,138.36,138.32,7.22943745]
["bitfinex","SOLUSD",1767649289064,0.72332483,138.36,138.32,0.67102124]
["bitfinex","SOLUSD",1767649289583,0.72332483,138.36,138.31,7.22993339]
["bitfinex","SOLUSD",1767649289897,0.72332483,138.36,138.31,7.90095463]
["bitfinex","SOLUSD",1767649290794,0.72332483,138.36,138.28,40.92995326]
["bitfinex","SOLUSD",1767649290795,0.68407242,138.35,138.28,40.92995326]
["bitfinex","SOLUSD",1767649291106,4.38299256,138.34,138.29,0.68945183]
["bitfinex","SOLUSD",1767649291388,0.099,138.33,138.29,0.68945183]
["bitfinex","SOLUSD",1767649291603,7.32808985,138.33,138.29,0.68945183]
["bitfinex","SOLUSD",1767649291884,7.3265224,138.36,138.3,0.68945183]
["bitfinex","SOLUSD",1767649292389,0.099,138.36,138.3,0.68945183]
["bitfinex","SOLUSD",1767649292777,0.06900001,138.36,138.31,0.68945183]
["bitfinex","SOLUSD",1767649295082,0.55407243,138.35,138.29,0.68945183]
["bitfinex","SOLUSD",1767649295291,0.099,138.34,138.29,0.68945183]
["bitfinex","SOLUSD",1767649295469,0.06900001,138.34,138.29,0.68945183]
["bitfinex","SOLUSD",1767649296983,0.03900002,138.34,138.29,0.68945183]
["bitfinex","SOLUSD",1767649298387,3.79892014,138.33,138.29,0.68945183]
["bitfinex","SOLUSD",1767649298571,3.79892014,138.33,138.28,31.6051662]
["bitfinex","SOLUSD",1767649298973,0.49407245,138.32,138.28,31.6051662]
["bitfinex","SOLUSD",1767649299282,3.79892014,138.31,138.28,31.6051662]
["bitfinex","SOLUSD",1767649299477,4.29299259,138.32,138.28,31.6051662]
["bitfinex","SOLUSD",1767649300070,7.72181498,138.36,138.29,0.68945183]
["bitfinex","SOLUSD",1767649300270,0.2,138.37,138.31,0.68945183]
["bitfinex","SOLUSD",1767649300470,0.299,138.37,138.31,0.68945183]
["bitfinex","SOLUSD",1767649300668,0.49012172,138.36,138.31,0.68945183]
["bitfinex","SOLUSD",1767649302369,7.52607331,138.37,138.31,0.68945183]
["bitfinex","SOLUSD",1767649304575,0.2,138.37,138.32,0.68945183]
["bitfinex","SOLUSD",1767649306593,0.2,138.37,138.33,0.68945183]
["bitfinex","SOLUSD",1767649311677,0.2,138.37,138.34,0.68945183]
["bitfinex","SOLUSD",1767649316197,7.6202357,138.39,138.34,0.68945183]
["bitfinex","SOLUSD",1767649316504,21.09962028,138.4,138.35,0.6755266]
["bitfinex","SOLUSD",1767649319793,21.09962028,138.4,138.36,0.6755266]
["bitfinex","SOLUSD",1767649320899,20.60554783,138.4,138.36,0.6755266]
["bitfinex","SOLUSD",1767649321779,0.2,138.4,138.36,7.90297566]
["bitfinex","SOLUSD",1767649321980,0.2,138.4,138.37,0.6639669]
["bitfinex","SOLUSD",1767649323907,0.2,138.4,138.38,0.6639669]
["bitfinex","SOLUSD",1767649324906,0.49407245,138.43,138.38,0.6639669]
["bitfinex","SOLUSD",1767649325692,0.099,138.42,138.38,0.6639669]
["bitfinex","SOLUSD",1767649326403,0.49407245,138.43,138.39,0.6639669]
["bitfinex","SOLUSD",1767649330417,0.099,138.42,138.38,0.6639669]
["bitfinex","SOLUSD",1767649330618,0.099,138.42,138.37,0.6639669]
["bitfinex","SOLUSD",1767649330790,0.099,138.42,138.36,7.89114335]
["bitfinex","SOLUSD",1767649331620,0.099,138.42,138.37,0.6639669]
["bitfinex","SOLUSD",1767649344318,0.099,138.42,138.37,7.89092981]
["bitfinex","SOLUSD",1767649344524,0.099,138.42,138.38,0.6639669]
["bitfinex","SOLUSD",1767649346425,0.099,138.42,138.37,7.22696291]
["bitfinex","SOLUSD",1767649346631,0.099,138.42,138.37,0.6639669]
["bitfinex","SOLUSD",1767649350914,0.099,138.42,138.38,0.66208572]
["bitfinex","SOLUSD",1767649352527,0.099,138.42,138.37,0.66208572]
["bitfinex","SOLUSD",1767649354431,7.91762694,138.44,138.37,0.66208572]
["bitfinex","SOLUSD",1767649354637,0.099,138.43,138.39,0.66208572]
["bitfinex","SOLUSD",1767649356855,0.099,138.43,138.38,0.66208572]
["bitfinex","SOLUSD",1767649358367,0.099,138.43,138.37,0.66208572]
["bitfinex","SOLUSD",1767649358666,0.099,138.43,138.39,0.66208572]
["bitfinex","SOLUSD",1767649359449,0.69407245,138.44,138.39,0.66208572]
["bitfinex","SOLUSD",1767649359764,0.099,138.43,138.39,0.66208572]
["bitfinex","SOLUSD",1767649361268,16.28335022,138.44,138.39,0.66208572]
["bitfinex","SOLUSD",1767649361947,23.50689678,138.44,138.39,0.66208572]
["bitfinex","SOLUSD",1767649362441,0.2,138.44,138.4,0.66208572]
["bitfinex","SOLUSD",1767649362954,0.69012172,138.44,138.4,0.66208572]
["bitfinex","SOLUSD",1767649363270,0.2,138.44,138.4,0.66208572]
["bitfinex","SOLUSD",1767649363560,0.299,138.44,138.4,0.66208572]
["bitfinex","SOLUSD",1767649363858,0.2,138.44,138.4,0.66208572]
["bitfinex","SOLUSD",1767649365080,0.2,138.44,138.41,0.66208572]
["bitfinex","SOLUSD",1767649366066,0.30291122,138.44,138.41,0.66208572]
["bitfinex","SOLUSD",1767649367656,7.52643273,138.44,138.4,0.66208572]
["bitfinex","SOLUSD",1767649367858,0.48624961,138.43,138.4,0.66208572]
["bitfinex","SOLUSD",1767649368457,13.36,138.44,138.4,0.66208572]
["bitfinex","SOLUSD",1767649368656,13.36,138.44,138.42,0.66208572]
["bitfinex","SOLUSD",1767649368857,0.2,138.44,138.42,0.66208572]
["bitfinex","SOLUSD",1767649370570,0.10291122,138.43,138.39,0.66208572]
["bitfinex","SOLUSD",1767649370772,0.2,138.44,138.4,0.66208572]
["bitfinex","SOLUSD",1767649372279,0.2,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1767649372466,0.2,138.44,138.42,0.66208572]
["bitfinex","SOLUSD",1767649378295,0.30291122,138.44,138.41,0.66824352]
["bitfinex","SOLUSD",1767649379175,0.2,138.44,138.41,0.66824352]
["bitfinex","SOLUSD",1767649381076,0.2,138.44,138.41,0.61205371]
["bitfinex","SOLUSD",1767649383095,0.2,138.44,138.42,0.69616285]
["bitfinex","SOLUSD",1767649383980,13.259,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649384180,13.259,138.47,138.43,0.66351727]
["bitfinex","SOLUSD",1767649384910,15.68827777,138.47,138.43,0.66351727]
["bitfinex","SOLUSD",1767649385501,7.22152313,138.48,138.43,0.66351727]
["bitfinex","SOLUSD",1767649385502,0.15938541,138.48,138.43,0.66351727]
["bitfinex","SOLUSD",1767649385684,13.88191247,138.49,138.43,7.22371684]
["bitfinex","SOLUSD",1767649385886,13.88191247,138.49,138.42,7.22414985]
["bitfinex","SOLUSD",1767649385887,0.15938541,138.48,138.42,7.22414985]
["bitfinex","SOLUSD",1767649386098,2.58866318,138.48,138.43,0.69616285]
["bitfinex","SOLUSD",1767649386588,2.58866318,138.48,138.43,7.92002652]
["bitfinex","SOLUSD",1767649386887,2.58866318,138.48,138.44,0.69616285]
["bitfinex","SOLUSD",1767649387283,0.15938541,138.48,138.44,0.69616285]
["bitfinex","SOLUSD",1767649387505,2.58866318,138.48,138.44,0.69616285]
["bitfinex","SOLUSD",1767649387804,9.8101222,138.48,138.44,0.69616285]
["bitfinex","SOLUSD",1767649388102,0.16495443,138.46,138.41,69.52075631]
["bitfinex","SOLUSD",1767649388480,0.16495443,138.46,138.42,0.69616285]
["bitfinex","SOLUSD",1767649388684,2.42927777,138.47,138.42,0.69616285]
["bitfinex","SOLUSD",1767649389004,3.15119024,138.47,138.42,0.69616285]
["bitfinex","SOLUSD",1767649390207,3.15119024,138.47,138.42,7.92049742]
["bitfinex","SOLUSD",1767649390393,3.15119024,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649392806,10.37316824,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649393803,7.94389047,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649393984,10.37316824,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649397588,7.94389047,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649397914,10.37316824,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649398111,7.94389047,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649398315,10.37316824,138.47,138.43,0.69616285]
["bitfinex","SOLUSD",1767649400318,0.72191247,138.49,138.44,0.69616285]
["bitfinex","SOLUSD",1767649400520,13.51938541,138.5,138.44,0.69616285]
["bitfinex","SOLUSD",1767649402709,0.35938541,138.5,138.45,0.69616285]
["bitfinex","SOLUSD",1767649402908,0.2,138.5,138.45,0.69616285]
["bitfinex","SOLUSD",1767649404601,0.2,138.5,138.47,0.69616285]
["bitfinex","SOLUSD",1767649407826,0.71077387,138.48,138.45,0.69616285]
["bitfinex","SOLUSD",1767649408131,0.70537025,138.46,138.42,0.69616285]
["bitfinex","SOLUSD",1767649408828,0.70537025,138.46,138.41,82.68086864]
["bitfinex","SOLUSD",1767649409715,0.70537025,138.46,138.43,0.69616285]
["bitfinex","SOLUSD",1767649410528,0.72191247,138.48,138.43,7.91984836]
["bitfinex","SOLUSD",1767649411828,24.83325055,138.49,138.44,0.71425325]
["bitfinex","SOLUSD",1767649417229,21.24152246,138.5,138.45,0.71425325]
["bitfinex","SOLUSD",1767649418613,25.03258793,138.5,138.45,0.71425325]
["bitfinex","SOLUSD",1767649419138,8.08152246,138.5,138.45,0.71425325]
["bitfinex","SOLUSD",1767649419312,11.87258793,138.5,138.45,0.71425325]
["bitfinex","SOLUSD",1767649422136,11.01193203,138.49,138.45,0.71425325]
["bitfinex","SOLUSD",1767649422313,11.87274792,138.5,138.46,0.71425325]
["bitfinex","SOLUSD",1767649423133,8.08168245,138.5,138.46,0.71425325]
["bitfinex","SOLUSD",1767649423441,0.2,138.5,138.46,0.71425325]
["bitfinex","SOLUSD",1767649424643,0.2,138.5,138.47,0.71425325]
["bitfinex","SOLUSD",1767649425630,0.2,138.5,138.47,0.65425325]
["bitfinex","SOLUSD",1767649429451,0.28272333,138.49,138.46,0.71425325]
["bitfinex","SOLUSD",1767649429628,8.08143068,138.5,138.46,0.71425325]
["bitfinex","SOLUSD",1767649430545,0.2,138.5,138.46,0.71425325]
["bitfinex","SOLUSD",1767649431052,0.2,138.5,138.47,0.71425325]
["bitfinex","SOLUSD",1767649431237,0.66115082,138.54,138.49,0.71425325]
["bitfinex","SOLUSD",1767649432135,0.47693944,138.53,138.5,0.71425325]
["bitfinex","SOLUSD",1767649432450,0.47693944,138.55,138.5,0.71425325]
["bitfinex","SOLUSD",1767649433328,0.47693944,138.55,138.51,0.71425325]
["bitfinex","SOLUSD",1767649433628,7.21737093,138.56,138.51,0.71425325]
["bitfinex","SOLUSD",1767649433952,7.87852175,138.56,138.51,0.71425325]
["bitfinex","SOLUSD",1767649436825,0.47693944,138.55,138.51,0.71425325]
["bitfinex","SOLUSD",1767649437031,0.47693944,138.55,138.5,0.70797124]
["bitfinex","SOLUSD",1767649437727,0.47693944,138.55,138.49,69.52838365]
["bitfinex","SOLUSD",1767649438153,0.65930871,138.54,138.49,69.52838365]
["bitfinex","SOLUSD",1767649438734,0.65930871,138.54,138.5,0.70797124]
["bitfinex","SOLUSD",1767649440038,0.65930871,138.54,138.51,0.70797124]
["bitfinex","SOLUSD",1767649442038,0.65930871,138.54,138.5,0.6871154]
["bitfinex","SOLUSD",1767649442549,0.47876313,138.53,138.5,0.6871154]
["bitfinex","SOLUSD",1767649443968,0.65750326,138.52,138.48,0.6871154]
["bitfinex","SOLUSD",1767649444956,0.65750326,138.52,138.47,0.6871154]
["bitfinex","SOLUSD",1767649445137,0.65750326,138.52,138.46,68.82206053]
["bitfinex","SOLUSD",1767649445338,0.65750326,138.52,138.46,7.22206053]
["bitfinex","SOLUSD",1767649445737,0.65573373,138.5,138.44,62.2871154]
["bitfinex","SOLUSD",1767649445940,0.48230236,138.49,138.45,0.6871154]
["bitfinex","SOLUSD",1767649446537,0.48230236,138.49,138.44,7.91023203]
["bitfinex","SOLUSD",1767649447453,0.65399942,138.48,138.43,7.91086486]
["bitfinex","SOLUSD",1767649447835,0.65399942,138.48,138.44,0.6871154]
["bitfinex","SOLUSD",1767649448040,7.87529423,138.48,138.44,0.6871154]
["bitfinex","SOLUSD",1767649448659,4.2750848,138.47,138.43,0.6871154]
["bitfinex","SOLUSD",1767649448842,0.65229962,138.46,138.43,0.6871154]
["bitfinex","SOLUSD",1767649449638,0.65229962,138.46,138.41,0.6871154]
["bitfinex","SOLUSD",1767649452557,7.87460948,138.46,138.41,0.6871154]
["bitfinex","SOLUSD",1767649453968,7.87460948,138.46,138.42,0.6871154]
["bitfinex","SOLUSD",1767649454170,0.48570213,138.45,138.41,7.2248657]
["bitfinex","SOLUSD",1767649454378,0.48570213,138.45,138.41,7.9119811]
["bitfinex","SOLUSD",1767649454575,7.93203252,138.46,138.42,0.6871154]
["bitfinex","SOLUSD",1767649455574,0.42885332,138.45,138.42,0.6871154]
["bitfinex","SOLUSD",1767649455761,0.42885332,138.45,138.41,0.6871154]
["bitfinex","SOLUSD",1767649457171,0.42885332,138.45,138.4,0.6871154]
["bitfinex","SOLUSD",1767649457359,0.70691397,138.44,138.4,0.6871154]
["bitfinex","SOLUSD",1767649457559,0.43163393,138.43,138.4,0.6871154]
["bitfinex","SOLUSD",1767649457774,0.43163393,138.43,138.39,0.6871154]
["bitfinex","SOLUSD",1767649458767,0.43163393,138.43,138.38,68.82630724]
["bitfinex","SOLUSD",1767649459166,0.43163393,138.43,138.38,7.22630724]
["bitfinex","SOLUSD",1767649459366,0.43163393,138.43,138.38,7.91342264]
["bitfinex","SOLUSD",1767649461367,0.70416117,138.42,138.38,7.91342264]
["bitfinex","SOLUSD",1767649461566,0.70416117,138.42,138.38,0.6871154]
["bitfinex","SOLUSD",1767649462456,0.70416117,138.42,138.36,21.07442846]
["bitfinex","SOLUSD",1767649462656,0.4343592,138.41,138.36,0.6871154]
["bitfinex","SOLUSD",1767649463497,0.4343592,138.41,138.36,7.91461168]
["bitfinex","SOLUSD",1767649465790,0.4343592,138.41,138.37,0.6871154]
["bitfinex","SOLUSD",1767649466485,0.70146315,138.4,138.37,0.6871154]
["bitfinex","SOLUSD",1767649468091,0.70146315,138.4,138.36,0.6871154]
["bitfinex","SOLUSD",1767649468985,0.67146316,138.4,138.36,0.6871154]
["bitfinex","SOLUSD",1767649469187,7.22545733,138.4,138.36,0.6871154]
["bitfinex","SOLUSD",1767649469392,7.22545733,138.4,138.35,0.6871154]
["bitfinex","SOLUSD",1767649469393,9.65556964,138.4,138.35,0.6871154]
["bitfinex","SOLUSD",1767649471165,0.68920361,138.39,138.35,0.6871154]
["bitfinex","SOLUSD",1767649471381,0.41946719,138.38,138.33,0.68304965]
["bitfinex","SOLUSD",1767649471585,0.41946719,138.38,138.34,0.68304965]
["bitfinex","SOLUSD",1767649482399,0.41946719,138.38,138.33,0.68304965]
["bitfinex","SOLUSD",1767649482782,2.8495795,138.38,138.33,0.68304965]
["bitfinex","SOLUSD",1767649485300,2.8495795,138.38,138.33,7.91212371]
["bitfinex","SOLUSD",1767649485488,2.8495795,138.38,138.34,0.68304965]
["bitfinex","SOLUSD",1767649487204,10.07609988,138.38,138.34,0.68304965]
["bitfinex","SOLUSD",1767649487704,0.42213758,138.36,138.33,0.68304965]
["bitfinex","SOLUSD",1767649490992,7.64969568,138.36,138.33,0.68304965]
["bitfinex","SOLUSD",1767649492203,10.07980799,138.36,138.33,0.68304965]
["bitfinex","SOLUSD",1767649493219,0.42213758,138.36,138.33,0.68304965]
["bitfinex","SOLUSD",1767649495318,0.67256166,138.35,138.32,0.70582491]
["bitfinex","SOLUSD",1767649499502,7.90074986,138.35,138.32,0.70582491]
["bitfinex","SOLUSD",1767649500012,0.43594272,138.34,138.3,0.70582491]
["bitfinex","SOLUSD",1767649502405,7.66461017,138.34,138.3,0.70582491]
["bitfinex","SOLUSD",1767649502603,0.43828525,138.32,138.29,0.75907889]
["bitfinex","SOLUSD",1767649502922,0.40828526,138.32,138.29,0.75907889]
["bitfinex","SOLUSD",1767649504831,0.37828527,138.32,138.29,0.75907889]
["bitfinex","SOLUSD",1767649505323,2.80839758,138.32,138.29,0.75907889]
["bitfinex","SOLUSD",1767649506505,0.37828527,138.32,138.29,0.75907889]
["bitfinex","SOLUSD",1767649506708,2.43011231,138.31,138.29,0.1]
["bitfinex","SOLUSD",1767649506906,3.14354987,138.31,138.29,0.1]
["bitfinex","SOLUSD",1767649508833,0.71343756,138.31,138.29,0.1]
["bitfinex","SOLUSD",1767649510133,7.94357974,138.31,138.29,0.1]
["bitfinex","SOLUSD",1767649510337,0.3360756,138.3,138.29,0.1]
["bitfinex","SOLUSD",1767649510549,0.30607561,138.3,138.29,0.1]
["bitfinex","SOLUSD",1767649514935,0.71343756,138.39,138.29,0.75907889]
["bitfinex","SOLUSD",1767649515122,0.31040553,138.36,138.29,0.75907889]
["bitfinex","SOLUSD",1767649515326,0.70537732,138.35,138.29,0.75907889]
["bitfinex","SOLUSD",1767649515729,0.31435525,138.34,138.29,0.75907889]
["bitfinex","SOLUSD",1767649516244,7.54299266,138.34,138.29,0.75907889]
["bitfinex","SOLUSD",1767649517354,0.7014671,138.33,138.29,0.75907889]
["bitfinex","SOLUSD",1767649522045,7.93059181,138.33,138.29,0.75907889]
["bitfinex","SOLUSD",1767649522946,0.31822637,138.32,138.29,0.1]
["bitfinex","SOLUSD",1767649526052,0.31822637,138.32,138.28,30.3687695]
["bitfinex","SOLUSD",1767649527954,7.22912471,138.33,138.29,0.65907889]
["bitfinex","SOLUSD",1767649528141,7.94256227,138.33,138.29,0.65907889]
["bitfinex","SOLUSD",1767649530464,0.20737561,138.32,138.29,0.65907889]
["bitfinex","SOLUSD",1767649531938,0.69392958,138.31,138.28,31.06875225]
["bitfinex","SOLUSD",1767649532139,0.69392958,138.31,138.28,30.3687695]
["bitfinex","SOLUSD",1767649532339,0.22668851,138.3,138.28,30.3687695]
["bitfinex","SOLUSD",1767649532662,0.22668851,138.3,138.28,29.67255013]
["bitfinex","SOLUSD",1767649532663,4.02793593,138.3,138.28,29.67255013]
["bitfinex","SOLUSD",1767649533245,0.22668851,138.3,138.28,29.67255013]
["bitfinex","SOLUSD",1767649535864,7.4574823,138.3,138.28,29.67255013]
["bitfinex","SOLUSD",1767649541067,11.25872972,138.3,138.28,29.67255013]
["bitfinex","SOLUSD",1767649541570,17.10793593,138.29,138.25,0.69998275]
["bitfinex","SOLUSD",1767649541974,0.099,138.28,138.25,0.69998275]
["bitfinex","SOLUSD",1767649542163,0.12641162,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767649544181,0.02668851,138.26,138.23,0.1]
["bitfinex","SOLUSD",1767649545672,7.2325111,138.27,138.24,0.69998275]
["bitfinex","SOLUSD",1767649548468,7.23171255,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649548680,31.25865182,138.29,138.24,0.69998275]
["bitfinex","SOLUSD",1767649548681,13.18,138.29,138.24,0.69998275]
["bitfinex","SOLUSD",1767649549864,20.41137145,138.29,138.24,0.69998275]
["bitfinex","SOLUSD",1767649551192,0.02668851,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649553998,20.43805996,138.29,138.24,0.69998275]
["bitfinex","SOLUSD",1767649557911,24.23930738,138.29,138.24,0.69998275]
["bitfinex","SOLUSD",1767649560326,20.43805996,138.29,138.24,0.69998275]
["bitfinex","SOLUSD",1767649560609,24.23930738,138.29,138.24,0.69998275]
["bitfinex","SOLUSD",1767649563710,3.82793593,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649564699,0.02668851,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649567130,11.06002347,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649567928,7.25877605,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649568112,11.06002347,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649570029,7.25877605,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649575921,7.23208754,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649581867,7.25877605,138.28,138.24,0.69998275]
["bitfinex","SOLUSD",1767649587581,7.25877605,138.28,138.24,0.45598275]
["bitfinex","SOLUSD",1767649588666,7.23208754,138.28,138.24,0.45598275]
["bitfinex","SOLUSD",1767649589289,7.33108754,138.28,138.24,0.45598275]
["bitfinex","SOLUSD",1767649591187,13.45068851,138.29,138.24,0.45598275]
["bitfinex","SOLUSD",1767649591360,5.33623256,138.28,138.25,0.65486094]
["bitfinex","SOLUSD",1767649591567,0.10069972,138.28,138.23,0.1]
["bitfinex","SOLUSD",1767649591869,0.10069972,138.28,138.23,0.75486094]
["bitfinex","SOLUSD",1767649593473,7.30240351,138.28,138.25,0.65486094]
["bitfinex","SOLUSD",1767649596384,0.07069973,138.28,138.25,0.65486094]
["bitfinex","SOLUSD",1767649598179,20.41122105,138.29,138.25,0.65486094]
["bitfinex","SOLUSD",1767649598689,0.099,138.28,138.25,0.65486094]
["bitfinex","SOLUSD",1767649598993,0.099,138.28,138.24,0.65486094]
["bitfinex","SOLUSD",1767649599496,20.41122105,138.29,138.24,0.65486094]
["bitfinex","SOLUSD",1767649599671,20.51022105,138.29,138.25,0.65486094]
["bitfinex","SOLUSD",1767649599867,13.279,138.29,138.25,0.65486094]
["bitfinex","SOLUSD",1767649603373,7.33021403,138.29,138.25,0.65486094]
["bitfinex","SOLUSD",1767649603575,5.32864475,138.28,138.25,0.65486094]
["bitfinex","SOLUSD",1767649603796,20.51021403,138.29,138.25,0.65486094]
["bitfinex","SOLUSD",1767649603968,5.32864623,138.28,138.25,0.65486094]
["bitfinex","SOLUSD",1767649604294,20.51021403,138.29,138.25,0.65486094]
["bitfinex","SOLUSD",1767649604495,0.23927163,138.28,138.23,0.1]
["bitfinex","SOLUSD",1767649604797,0.10040272,138.27,138.24,0.65486094]
["bitfinex","SOLUSD",1767649606477,0.10040272,138.27,138.23,0.75486094]
["bitfinex","SOLUSD",1767649606681,0.13752189,138.24,138.21,0.75486094]
["bitfinex","SOLUSD",1767649606993,0.1075219,138.24,138.21,0.75486094]
["bitfinex","SOLUSD",1767649607788,7.34150862,138.24,138.21,0.75486094]
["bitfinex","SOLUSD",1767649607976,13.18,138.23,138.21,0.1]
["bitfinex","SOLUSD",1767649608787,13.29068853,138.23,138.21,0.1]
["bitfinex","SOLUSD",1767649609582,0.099,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767649609780,0.11057164,138.21,138.19,0.1]
["bitfinex","SOLUSD",1767649610176,7.234843,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767649610177,7.34553153,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767649611401,0.099,138.21,138.19,0.1]
["bitfinex","SOLUSD",1767649612695,7.234843,138.22,138.19,0.75486094]
["bitfinex","SOLUSD",1767649612903,13.18,138.21,138.19,0.75486094]
["bitfinex","SOLUSD",1767649622618,0.11068853,138.25,138.19,0.75486094]
["bitfinex","SOLUSD",1767649622825,7.23170378,138.28,138.2,0.70970045]
["bitfinex","SOLUSD",1767649623011,13.18,138.28,138.2,0.70970045]
["bitfinex","SOLUSD",1767649623317,13.279,138.28,138.2,0.70970045]
["bitfinex","SOLUSD",1767649623817,0.11057164,138.27,138.2,0.70970045]
["bitfinex","SOLUSD",1767649624016,0.11057164,138.27,138.22,0.70970045]
["bitfinex","SOLUSD",1767649624507,20.52253817,138.28,138.22,0.70970045]
["bitfinex","SOLUSD",1767649624815,13.29068853,138.28,138.22,0.70970045]
["bitfinex","SOLUSD",1767649626016,13.18,138.28,138.24,0.70970045]
["bitfinex","SOLUSD",1767649626617,0.11068853,138.31,138.27,0.70970045]
["bitfinex","SOLUSD",1767649627398,7.34089773,138.31,138.27,0.70970045]
["bitfinex","SOLUSD",1767649630812,9.77538942,138.31,138.27,0.70970045]
["bitfinex","SOLUSD",1767649631814,7.34089773,138.31,138.27,0.70970045]
["bitfinex","SOLUSD",1767649633830,7.34089773,138.31,138.24,7.23356281]
["bitfinex","SOLUSD",1767649633831,0.099,138.3,138.25,0.70970045]
["bitfinex","SOLUSD",1767649634024,0.11057164,138.29,138.25,0.70970045]
["bitfinex","SOLUSD",1767649634202,0.11057164,138.29,138.24,0.70970045]
["bitfinex","SOLUSD",1767649635031,0.11057164,138.29,138.25,0.70970045]
["bitfinex","SOLUSD",1767649637726,0.09911572,138.28,138.25,0.70970045]
["bitfinex","SOLUSD",1767649639534,7.34134651,138.3,138.25,0.70970045]
["bitfinex","SOLUSD",1767649650148,0.099,138.29,138.24,0.70970045]
["bitfinex","SOLUSD",1767649650355,0.11045708,138.26,138.22,0.70970045]
["bitfinex","SOLUSD",1767649650652,3.9158463,138.27,138.22,0.70970045]
["bitfinex","SOLUSD",1767649651435,0.11068853,138.27,138.22,0.70970045]
["bitfinex","SOLUSD",1767649651649,0.11068853,138.27,138.23,0.71583825]
["bitfinex","SOLUSD",1767649652448,7.34295294,138.27,138.23,0.71583825]
["bitfinex","SOLUSD",1767649657658,0.099,138.26,138.23,0.71583825]
["bitfinex","SOLUSD",1767649657837,11.14811071,138.27,138.23,0.71583825]
["bitfinex","SOLUSD",1767649658034,11.14811071,138.27,138.22,0.71583825]
["bitfinex","SOLUSD",1767649658035,0.099,138.26,138.22,0.71583825]
["bitfinex","SOLUSD",1767649658854,11.14811071,138.27,138.22,0.71583825]
["bitfinex","SOLUSD",1767649660669,0.099,138.26,138.22,0.71583825]
["bitfinex","SOLUSD",1767649662378,0.11045708,138.23,138.21,29.23175039]
["bitfinex","SOLUSD",1767649662755,7.34516564,138.23,138.21,29.23175039]
["bitfinex","SOLUSD",1767649666073,3.9043869,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767649666377,0.09922913,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767649666563,0.09922913,138.22,138.19,0.81583825]
["bitfinex","SOLUSD",1767649667368,7.23470856,138.23,138.19,0.81583825]
["bitfinex","SOLUSD",1767649673162,0.099,138.26,138.19,0.81583825]
["bitfinex","SOLUSD",1767649674383,0.099,138.26,138.2,0.6588141]
["bitfinex","SOLUSD",1767649677786,3.90415777,138.26,138.2,0.6588141]
["bitfinex","SOLUSD",1767649683688,7.23379629,138.24,138.2,0.6588141]
["bitfinex","SOLUSD",1767649687395,7.33291201,138.24,138.2,0.6588141]
["bitfinex","SOLUSD",1767649690991,3.91561485,138.23,138.19,23.15331062]
["bitfinex","SOLUSD",1767649691295,7.23379629,138.24,138.19,23.15331062]
["bitfinex","SOLUSD",1767649691296,3.9043869,138.22,138.19,23.15331062]
["bitfinex","SOLUSD",1767649693506,11.13957074,138.22,138.19,23.15331062]
["bitfinex","SOLUSD",1767649700913,3.80515777,138.21,138.19,23.15331062]
["bitfinex","SOLUSD",1767649701207,7.33418384,138.22,138.19,23.15331062]
["bitfinex","SOLUSD",1767649701394,3.80515777,138.21,138.19,23.15331062]
["bitfinex","SOLUSD",1767649701596,3.91572941,138.21,138.19,22.43795568]
["bitfinex","SOLUSD",1767649702792,3.90427349,138.2,138.17,0.71535494]
["bitfinex","SOLUSD",1767649706193,11.15202848,138.19,138.16,0.71535494]
["bitfinex","SOLUSD",1767649706915,3.80515777,138.18,138.16,0.71535494]
["bitfinex","SOLUSD",1767649707302,7.23716026,138.18,138.16,0.71535494]
["bitfinex","SOLUSD",1767649708316,11.15225039,138.19,138.16,0.71535494]
["bitfinex","SOLUSD",1767649708733,7.34709262,138.19,138.16,0.71535494]
["bitfinex","SOLUSD",1767649709216,3.90415777,138.18,138.15,0.81535494]
["bitfinex","SOLUSD",1767649709530,3.80515777,138.17,138.15,0.81535494]
["bitfinex","SOLUSD",1767649710603,2.43869518,138.17,138.15,0.81535494]
["bitfinex","SOLUSD",1767649711698,9.67657587,138.17,138.15,0.81535494]
["bitfinex","SOLUSD",1767649713120,7.23788069,138.17,138.15,0.81535494]
["bitfinex","SOLUSD",1767649715530,0.099,138.18,138.15,0.81535494]
["bitfinex","SOLUSD",1767649716215,2.53769518,138.18,138.15,0.81535494]
["bitfinex","SOLUSD",1767649717531,9.77498165,138.18,138.15,0.81535494]
["bitfinex","SOLUSD",1767649720515,2.43869518,138.17,138.15,0.81535494]
["bitfinex","SOLUSD",1767649720723,2.54938371,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767649722941,9.78688551,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767649723235,9.67619698,138.17,138.15,0.75400921]
["bitfinex","SOLUSD",1767649732449,9.77519698,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767649732651,9.78688551,138.17,138.15,0.1]
["bitfinex","SOLUSD",1767649733253,9.67619698,138.17,138.15,0.75400921]
["bitfinex","SOLUSD",1767649740581,2.43869518,138.16,138.15,0.75400921]
["bitfinex","SOLUSD",1767649744470,7.23754301,138.17,138.15,0.75400921]
["bitfinex","SOLUSD",1767649744654,9.67623819,138.17,138.15,0.75400921]
["bitfinex","SOLUSD",1767649747056,2.43869518,138.16,138.15,0.75400921]
["bitfinex","SOLUSD",1767649750563,0.11045708,138.15,138.12,2.1]
["bitfinex","SOLUSD",1767649750877,2.43869518,138.13,138.12,2.78250927]
["bitfinex","SOLUSD",1767649751251,2.43869518,138.14,138.12,2.78250927]
["bitfinex","SOLUSD",1767649751478,2.43869518,138.13,138.12,2.78250927]
["bitfinex","SOLUSD",1767649751674,2.43869518,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649751894,2.43869518,138.17,138.12,2.78250927]
["bitfinex","SOLUSD",1767649752273,2.43869518,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649752473,2.54938371,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649752675,12.65035035,138.16,138.13,0.68250927]
["bitfinex","SOLUSD",1767649752873,7.23801945,138.16,138.13,0.68250927]
["bitfinex","SOLUSD",1767649754287,18.09277204,138.18,138.13,0.68250927]
["bitfinex","SOLUSD",1767649754288,9.6756325,138.18,138.13,0.68250927]
["bitfinex","SOLUSD",1767649754595,9.7746325,138.18,138.13,0.68250927]
["bitfinex","SOLUSD",1767649755096,2.54926682,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649755492,0.09911572,138.16,138.13,0.68250927]
["bitfinex","SOLUSD",1767649756486,2.5378109,138.16,138.13,0.68250927]
["bitfinex","SOLUSD",1767649756999,0.09911572,138.16,138.13,0.68250927]
["bitfinex","SOLUSD",1767649757386,9.77517813,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649757803,9.78686666,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649759906,9.67617813,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649760103,0.099,138.16,138.13,0.68250927]
["bitfinex","SOLUSD",1767649760298,9.67617813,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649763006,9.77517813,138.17,138.13,0.68250927]
["bitfinex","SOLUSD",1767649763714,2.43869518,138.16,138.13,0.68250927]
["bitfinex","SOLUSD",1767649767831,7.34762585,138.18,138.13,0.68250927]
["bitfinex","SOLUSD",1767649768126,2.43869518,138.16,138.13,0.68250927]
["bitfinex","SOLUSD",1767649770225,7.34797434,138.18,138.13,0.68250927]
["bitfinex","SOLUSD",1767649770423,0.23261467,138.18,138.14,0.68250927]
["bitfinex","SOLUSD",1767649770927,0.11057164,138.17,138.14,0.68250927]
["bitfinex","SOLUSD",1767649771303,0.23261467,138.18,138.14,0.68250927]
["bitfinex","SOLUSD",1767649772224,0.11057164,138.17,138.14,0.68250927]
["bitfinex","SOLUSD",1767649773148,0.09911572,138.16,138.13,0.65410393]
["bitfinex","SOLUSD",1767649773435,3.80946821,138.17,138.13,0.65410393]
["bitfinex","SOLUSD",1767649773923,3.80946821,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649775342,3.92003985,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649776142,0.11057164,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649776542,3.80946821,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649776876,0.23261467,138.18,138.14,0.65410393]
["bitfinex","SOLUSD",1767649777079,3.80946821,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649778065,0.23261467,138.18,138.14,0.65410393]
["bitfinex","SOLUSD",1767649778242,3.80946821,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649780668,3.92003985,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649781163,0.11057164,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649785076,4.15277141,138.18,138.14,0.65410393]
["bitfinex","SOLUSD",1767649786768,4.04208288,138.18,138.14,0.65410393]
["bitfinex","SOLUSD",1767649788478,3.80946821,138.17,138.14,0.65410393]
["bitfinex","SOLUSD",1767649788675,3.91992529,138.15,138.12,2.1]
["bitfinex","SOLUSD",1767649788876,42.57151,138.18,138.11,62.35410393]
["bitfinex","SOLUSD",1767649788877,3.80946821,138.13,138.11,0.75410393]
["bitfinex","SOLUSD",1767649793888,9.34581176,138.15,138.11,0.75410393]
["bitfinex","SOLUSD",1767649794081,3.80946821,138.13,138.11,0.75410393]
["bitfinex","SOLUSD",1767649798812,9.24681176,138.15,138.11,0.75410393]
["bitfinex","SOLUSD",1767649799015,0.71808073,138.18,138.12,13.2]
["bitfinex","SOLUSD",1767649799391,0.71808073,138.18,138.13,0.71496514]
["bitfinex","SOLUSD",1767649799889,1.60324374,138.2,138.13,0.71496514]
["bitfinex","SOLUSD",1767649800089,0.71808073,138.19,138.13,0.71496514]
["bitfinex","SOLUSD",1767649800903,0.71808073,138.19,138.15,0.69778084]
["bitfinex","SOLUSD",1767649801086,0.71808073,138.19,138.15,13.89778084]
["bitfinex","SOLUSD",1767649803303,0.71808073,138.19,138.16,0.69778084]
["bitfinex","SOLUSD",1767649805913,0.71808073,138.19,138.15,20.43824142]
["bitfinex","SOLUSD",1767649806792,2.32063176,138.2,138.16,0.69778084]
["bitfinex","SOLUSD",1767649807289,1.60324374,138.2,138.16,0.69778084]
["bitfinex","SOLUSD",1767649808298,0.82198694,138.2,138.19,0.69778084]
["bitfinex","SOLUSD",1767649808502,0.71738802,138.22,138.18,13.2]
["bitfinex","SOLUSD",1767649808810,0.71738802,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1767649809716,4.68690372,138.25,138.19,7.89380165]
["bitfinex","SOLUSD",1767649811709,0.71738802,138.24,138.19,7.89380165]
["bitfinex","SOLUSD",1767649812813,1.59482353,138.25,138.2,0.65738802]
["bitfinex","SOLUSD",1767649813019,1.59482353,138.25,138.21,7.89275449]
["bitfinex","SOLUSD",1767649813716,1.59482353,138.25,138.21,21.01275449]
["bitfinex","SOLUSD",1767649815016,0.71738802,138.24,138.21,21.01275449]
["bitfinex","SOLUSD",1767649815210,0.71738802,138.24,138.21,20.35536647]
["bitfinex","SOLUSD",1767649816116,1.59482353,138.25,138.21,21.01275449]
["bitfinex","SOLUSD",1767649816320,1.59482353,138.25,138.22,0.65738802]
["bitfinex","SOLUSD",1767649819706,0.22004749,138.25,138.24,0.65738802]
["bitfinex","SOLUSD",1767649819910,0.22004749,138.25,138.24,13.83738802]
["bitfinex","SOLUSD",1767649820417,11.04036449,138.3,138.24,13.83738802]
["bitfinex","SOLUSD",1767649821212,0.71738802,138.29,138.24,13.83738802]
["bitfinex","SOLUSD",1767649821620,0.71738802,138.29,138.24,21.07103941]
["bitfinex","SOLUSD",1767649821826,0.71738802,138.29,138.24,20.41365139]
["bitfinex","SOLUSD",1767649822929,0.71738802,138.29,138.24,38.49814213]
["bitfinex","SOLUSD",1767649826110,4.52685623,138.26,138.22,7.23464651]
["bitfinex","SOLUSD",1767649828120,0.71738802,138.26,138.22,7.23464651]
["bitfinex","SOLUSD",1767649834147,0.72041672,138.27,138.22,7.23464651]
["bitfinex","SOLUSD",1767649834350,0.72041672,138.27,138.22,25.32175401]
["bitfinex","SOLUSD",1767649834842,0.2,138.32,138.24,0.70673942]
["bitfinex","SOLUSD",1767649835050,0.2,138.32,138.22,25.32175401]
["bitfinex","SOLUSD",1767649835051,0.2,138.32,138.26,0.70673942]
["bitfinex","SOLUSD",1767649836233,0.2,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767649836439,0.2,138.32,138.27,7.93896622]
["bitfinex","SOLUSD",1767649836822,0.72041672,138.31,138.27,7.93896622]
["bitfinex","SOLUSD",1767649839745,0.72041672,138.31,138.26,26.02136403]
["bitfinex","SOLUSD",1767649840044,0.72041672,138.31,138.27,0.70673942]
["bitfinex","SOLUSD",1767649842273,0.72041672,138.31,138.28,0.70673942]
["bitfinex","SOLUSD",1767649843956,0.92041672,138.32,138.28,0.70673942]
["bitfinex","SOLUSD",1767649845145,0.2,138.32,138.29,7.93792027]
["bitfinex","SOLUSD",1767649845348,0.92041672,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1767649845548,0.72041672,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1767649845779,0.72041672,138.31,138.28,20.41146053]
["bitfinex","SOLUSD",1767649846677,0.92041672,138.32,138.28,21.11819995]
["bitfinex","SOLUSD",1767649846850,0.92041672,138.32,138.29,0.70673942]
["bitfinex","SOLUSD",1767649848471,0.92041672,138.32,138.29,7.93783651]
["bitfinex","SOLUSD",1767649848973,0.92041672,138.32,138.29,26.01578863]
["bitfinex","SOLUSD",1767649849958,0.2,138.32,138.3,0.70673942]
["bitfinex","SOLUSD",1767649850358,0.72041672,138.31,138.28,0.70673942]
["bitfinex","SOLUSD",1767649851576,0.72041672,138.31,138.27,0.70673942]
["bitfinex","SOLUSD",1767649851779,0.72041672,138.27,138.22,7.9415043]
["bitfinex","SOLUSD",1767649851959,2.43384911,138.26,138.23,0.70673942]
["bitfinex","SOLUSD",1767649852156,7.23171681,138.28,138.14,114.46347072]
["bitfinex","SOLUSD",1767649852157,2.43384911,138.25,138.2,0.70673942]
["bitfinex","SOLUSD",1767649852361,7.23171681,138.28,138.2,0.70673942]
["bitfinex","SOLUSD",1767649852362,2.43384911,138.24,138.2,0.70673942]
["bitfinex","SOLUSD",1767649852875,2.43384911,138.23,138.19,13.88673942]
["bitfinex","SOLUSD",1767649853259,25.31097628,138.28,138.19,13.88673942]
["bitfinex","SOLUSD",1767649853475,2.43384911,138.23,138.19,13.88673942]
["bitfinex","SOLUSD",1767649853856,3.09416606,138.23,138.19,13.88673942]
["bitfinex","SOLUSD",1767649854777,0.66031695,138.22,138.19,13.18]
["bitfinex","SOLUSD",1767649855577,0.66031695,138.23,138.2,0.65626673]
["bitfinex","SOLUSD",1767649856281,0.66031695,138.25,138.21,0.65626673]
["bitfinex","SOLUSD",1767649856585,0.66031695,138.24,138.21,0.65626673]
["bitfinex","SOLUSD",1767649857885,0.66031695,138.24,138.19,20.41620147]
["bitfinex","SOLUSD",1767649858087,0.66031695,138.24,138.19,21.0724682]
["bitfinex","SOLUSD",1767649858581,0.66031695,138.24,138.2,0.65626673]
["bitfinex","SOLUSD",1767649859770,0.66031695,138.24,138.21,0.65626673]
["bitfinex","SOLUSD",1767649860391,0.66031695,138.25,138.21,0.65626673]
["bitfinex","SOLUSD",1767649860887,0.66031695,138.25,138.22,7.90887766]
["bitfinex","SOLUSD",1767649861072,10.32881314,138.28,138.23,0.67403466]
["bitfinex","SOLUSD",1767649861674,0.66313596,138.27,138.23,0.67403466]
["bitfinex","SOLUSD",1767649862874,0.66313596,138.27,138.24,0.67403466]
["bitfinex","SOLUSD",1767649863279,22.84517457,138.29,138.24,0.67403466]
["bitfinex","SOLUSD",1767649863280,10.32831053,138.29,138.24,0.67403466]
["bitfinex","SOLUSD",1767649863477,7.89446142,138.29,138.24,0.67403466]
["bitfinex","SOLUSD",1767649863793,0.66313596,138.28,138.24,0.67403466]
["bitfinex","SOLUSD",1767649864484,7.2310672,138.3,138.24,0.67403466]
["bitfinex","SOLUSD",1767649864485,0.66313596,138.29,138.24,0.67403466]
["bitfinex","SOLUSD",1767649865284,0.66313596,138.29,138.25,0.67403466]
["bitfinex","SOLUSD",1767649865475,0.66313596,138.29,138.24,7.23358131]
["bitfinex","SOLUSD",1767649865992,0.66313596,138.29,138.24,7.90761597]
["bitfinex","SOLUSD",1767649866991,0.66313596,138.29,138.25,0.67403466]
["bitfinex","SOLUSD",1767649870475,0.66313596,138.29,138.25,7.90728597]
["bitfinex","SOLUSD",1767649870676,0.66313596,138.3,138.26,0.67403466]
["bitfinex","SOLUSD",1767649872814,0.66313596,138.3,138.27,0.67403466]
["bitfinex","SOLUSD",1767649873118,0.66313596,138.3,138.26,7.2326043]
["bitfinex","SOLUSD",1767649873283,0.66313596,138.3,138.26,7.90663896]
["bitfinex","SOLUSD",1767649873612,0.66313596,138.3,138.27,0.67403466]
["bitfinex","SOLUSD",1767649875508,0.66313596,138.3,138.26,7.2326043]
["bitfinex","SOLUSD",1767649875823,0.66313596,138.3,138.26,7.90663896]
["bitfinex","SOLUSD",1767649883031,7.89386732,138.3,138.26,0.67403466]
["bitfinex","SOLUSD",1767649883210,0.66313596,138.3,138.26,0.67403466]
["bitfinex","SOLUSD",1767649886203,3.09698507,138.3,138.26,0.67403466]
["bitfinex","SOLUSD",1767649888130,0.66313596,138.3,138.26,0.67403466]
["bitfinex","SOLUSD",1767649888437,3.09698507,138.3,138.26,0.67403466]
["bitfinex","SOLUSD",1767649889441,0.66313596,138.29,138.26,0.67403466]
["bitfinex","SOLUSD",1767649891436,0.66313596,138.29,138.25,20.41302813]
["bitfinex","SOLUSD",1767649891437,0.71487498,138.27,138.25,0.70947688]
["bitfinex","SOLUSD",1767649891628,3.14872409,138.27,138.25,0.70947688]
["bitfinex","SOLUSD",1767649892112,3.14872409,138.27,138.24,0.70947688]
["bitfinex","SOLUSD",1767649892937,0.71487498,138.27,138.24,0.70947688]
["bitfinex","SOLUSD",1767649895825,0.71487498,138.27,138.23,20.41417777]
["bitfinex","SOLUSD",1767649895826,4.51915147,138.26,138.22,0.70947688]
["bitfinex","SOLUSD",1767649897342,0.71487498,138.26,138.22,0.70947688]
["bitfinex","SOLUSD",1767649901621,0.71487498,138.26,138.23,0.70947688]
["bitfinex","SOLUSD",1767649902140,0.68487499,138.26,138.23,0.70947688]
["bitfinex","SOLUSD",1767649903358,7.2318747,138.28,138.24,0.70947688]
["bitfinex","SOLUSD",1767649903529,3.80427649,138.29,138.24,0.70947688]
["bitfinex","SOLUSD",1767649903733,3.80427649,138.28,138.24,0.70947688]
["bitfinex","SOLUSD",1767649904121,0.71487498,138.28,138.24,0.70947688]
["bitfinex","SOLUSD",1767649904742,0.71487498,138.26,138.23,17.84376993]
["bitfinex","SOLUSD",1767649905533,0.71487498,138.26,138.23,17.13429305]
["bitfinex","SOLUSD",1767649906044,3.80427649,138.26,138.23,15.70512648]
["bitfinex","SOLUSD",1767649907539,3.80427649,138.26,138.23,16.41460336]
["bitfinex","SOLUSD",1767649908036,3.80427649,138.27,138.23,16.41460336]
["bitfinex","SOLUSD",1767649909961,11.03665783,138.27,138.23,16.41460336]
["bitfinex","SOLUSD",1767649919158,7.23238134,138.27,138.23,16.41460336]
["bitfinex","SOLUSD",1767649919353,7.23065798,138.3,138.24,0.67783942]
["bitfinex","SOLUSD",1767649919571,7.23039873,138.31,138.25,0.67783942]
["bitfinex","SOLUSD",1767649920558,11.03467522,138.31,138.25,0.67783942]
["bitfinex","SOLUSD",1767649920770,3.80427649,138.3,138.25,0.67783942]
["bitfinex","SOLUSD",1767649921773,7.23118085,138.29,138.25,0.67783942]
["bitfinex","SOLUSD",1767649922276,3.80427649,138.28,138.24,0.6916875]
["bitfinex","SOLUSD",1767649923084,3.80427649,138.28,138.23,15.70512648]
["bitfinex","SOLUSD",1767649923085,3.80427649,138.25,138.23,15.70512648]
["bitfinex","SOLUSD",1767649923265,13.18,138.28,138.24,0.6916875]
["bitfinex","SOLUSD",1767649923584,7.2322268,138.27,138.23,15.70512648]
["bitfinex","SOLUSD",1767649923882,7.2322268,138.27,138.24,0.6916875]
["bitfinex","SOLUSD",1767649924867,7.20222681,138.27,138.24,0.6916875]
["bitfinex","SOLUSD",1767649925693,7.23170378,138.28,138.24,2.6916875]
["bitfinex","SOLUSD",1767649927389,7.23170378,138.28,138.25,0.6916875]
["bitfinex","SOLUSD",1767649929385,11.03598027,138.28,138.25,0.6916875]
["bitfinex","SOLUSD",1767649931388,11.03598027,138.28,138.24,2.0]
["bitfinex","SOLUSD",1767649931689,20.41135539,138.29,138.24,2.6916875]
["bitfinex","SOLUSD",1767649931878,7.23135539,138.29,138.25,0.6916875]
["bitfinex","SOLUSD",1767649932594,7.23135539,138.29,138.24,2.6916875]
["bitfinex","SOLUSD",1767649932997,7.23065798,138.3,138.25,0.6916875]
["bitfinex","SOLUSD",1767649933177,5.40429659,138.29,138.25,0.6916875]
["bitfinex","SOLUSD",1767649933378,11.03493447,138.3,138.25,0.6916875]
["bitfinex","SOLUSD",1767649933581,5.40522156,138.29,138.25,0.6916875]
["bitfinex","SOLUSD",1767649933781,11.03493447,138.3,138.25,0.6916875]
["bitfinex","SOLUSD",1767649934603,7.23065798,138.3,138.25,0.6916875]
["bitfinex","SOLUSD",1767649935800,7.23065798,138.3,138.26,0.6916875]
["bitfinex","SOLUSD",1767649937976,3.80427649,138.31,138.26,0.6916875]
["bitfinex","SOLUSD",1767649940281,7.23039049,138.31,138.26,0.6916875]
["bitfinex","SOLUSD",1767649946402,0.2,138.32,138.27,0.6916875]
["bitfinex","SOLUSD",1767649948016,0.2,138.32,138.29,0.6916875]
["bitfinex","SOLUSD",1767649950234,7.42966177,138.32,138.29,0.6916875]
["bitfinex","SOLUSD",1767649950525,11.23393826,138.32,138.27,0.6916875]
["bitfinex","SOLUSD",1767649950717,29.30796949,138.32,138.27,0.6916875]
["bitfinex","SOLUSD",1767649951521,25.503693,138.32,138.27,0.6916875]
["bitfinex","SOLUSD",1767649951719,29.30796949,138.32,138.27,0.6916875]
["bitfinex","SOLUSD",1767649953622,29.30796949,138.32,138.25,20.41326922]
["bitfinex","SOLUSD",1767649953814,29.30796949,138.32,138.26,0.67315745]
["bitfinex","SOLUSD",1767649954819,25.503693,138.32,138.26,0.67315745]
["bitfinex","SOLUSD",1767649955023,29.30796949,138.32,138.26,7.90587307]
["bitfinex","SOLUSD",1767649955428,29.30796949,138.32,138.26,0.67315745]
["bitfinex","SOLUSD",1767649956622,27.93714856,138.32,138.26,0.67315745]
["bitfinex","SOLUSD",1767649957834,25.503693,138.32,138.25,13.18]
["bitfinex","SOLUSD",1767649958036,25.503693,138.32,138.26,0.67315745]
["bitfinex","SOLUSD",1767649958233,2.43345556,138.3,138.26,0.67315745]
["bitfinex","SOLUSD",1767649959725,2.43345556,138.29,138.26,0.67315745]
["bitfinex","SOLUSD",1767649960238,7.23155581,138.29,138.25,0.67315745]
["bitfinex","SOLUSD",1767649963239,2.43345556,138.3,138.25,0.67315745]
["bitfinex","SOLUSD",1767649966326,9.66463641,138.29,138.25,0.67315745]
["bitfinex","SOLUSD",1767649966528,7.23118085,138.29,138.25,0.67315745]
["bitfinex","SOLUSD",1767649967339,2.43345556,138.28,138.25,0.67315745]
["bitfinex","SOLUSD",1767649967536,2.43345556,138.27,138.24,2.67315745]
["bitfinex","SOLUSD",1767649967739,7.23118085,138.29,138.24,2.67315745]
["bitfinex","SOLUSD",1767649968041,2.43345556,138.27,138.24,2.67315745]
["bitfinex","SOLUSD",1767649968940,2.43345556,138.26,138.24,2.67315745]
["bitfinex","SOLUSD",1767649969145,2.43345556,138.25,138.24,2.67315745]
["bitfinex","SOLUSD",1767649969331,9.6663086,138.26,138.24,2.67315745]
["bitfinex","SOLUSD",1767649969718,2.43345556,138.26,138.24,2.67315745]
["bitfinex","SOLUSD",1767649971541,18.07795212,138.29,138.24,2.67315745]
["bitfinex","SOLUSD",1767649971542,25.30913297,138.29,138.24,2.67315745]
["bitfinex","SOLUSD",1767649971736,2.43345556,138.26,138.24,2.67315745]
["bitfinex","SOLUSD",1767649975438,9.66630558,138.26,138.24,2.67315745]
["bitfinex","SOLUSD",1767649979657,7.23285002,138.26,138.24,2.67315745]
["bitfinex","SOLUSD",1767649980051,2.43345556,138.26,138.24,2.67315745]
["bitfinex","SOLUSD",1767649980871,18.07974914,138.28,138.24,2.67315745]
["bitfinex","SOLUSD",1767649981161,2.43345556,138.26,138.24,2.67315745]
["bitfinex","SOLUSD",1767649982956,2.43345556,138.29,138.25,0.67751308]
["bitfinex","SOLUSD",1767649983661,2.43345556,138.28,138.25,0.67751308]
["bitfinex","SOLUSD",1767649984054,2.43345556,138.27,138.24,2.67751308]
["bitfinex","SOLUSD",1767649984640,2.43345556,138.26,138.24,2.67751308]
["bitfinex","SOLUSD",1767649985041,9.66631474,138.26,138.24,2.67751308]
["bitfinex","SOLUSD",1767649986153,7.23285918,138.26,138.24,2.67751308]
["bitfinex","SOLUSD",1767649988447,9.66631474,138.26,138.24,2.67751308]
["bitfinex","SOLUSD",1767649990460,9.66631474,138.26,138.24,2.0]
["bitfinex","SOLUSD",1767649990461,2.43345556,138.25,138.24,2.0]
["bitfinex","SOLUSD",1767649990671,2.43345556,138.25,138.23,15.70512648]
["bitfinex","SOLUSD",1767649992377,15.61345556,138.24,138.16,0.67751308]
["bitfinex","SOLUSD",1767649992682,2.43345556,138.2,138.16,0.67751308]
["bitfinex","SOLUSD",1767649993062,2.43345556,138.21,138.16,0.67751308]
["bitfinex","SOLUSD",1767649993264,2.43345556,138.22,138.17,0.67751308]
["bitfinex","SOLUSD",1767649994476,7.23536647,138.21,138.17,0.67751308]
["bitfinex","SOLUSD",1767649995063,9.66882203,138.21,138.17,0.67751308]
["bitfinex","SOLUSD",1767649996982,25.32040819,138.23,138.17,0.67751308]
["bitfinex","SOLUSD",1767649997177,2.43345556,138.21,138.17,0.67751308]
["bitfinex","SOLUSD",1767649999482,2.43345556,138.19,138.15,0.67751308]
["bitfinex","SOLUSD",1767650000384,2.43345556,138.19,138.14,13.85751308]
["bitfinex","SOLUSD",1767650001367,2.43345556,138.19,138.15,0.67751308]
["bitfinex","SOLUSD",1767650001782,9.6699411,138.19,138.15,0.67751308]
["bitfinex","SOLUSD",1767650004168,2.43345556,138.18,138.15,0.67751308]
["bitfinex","SOLUSD",1767650005284,61.4917167,138.23,138.15,0.67751308]
["bitfinex","SOLUSD",1767650005490,2.43345556,138.18,138.15,0.67751308]
["bitfinex","SOLUSD",1767650005989,2.43345556,138.19,138.15,0.67751308]
["bitfinex","SOLUSD",1767650007292,9.6699123,138.19,138.15,0.67751308]
["bitfinex","SOLUSD",1767650007604,7.23645674,138.19,138.15,0.67751308]
["bitfinex","SOLUSD",1767650008067,9.6699123,138.19,138.15,0.67751308]
["bitfinex","SOLUSD",1767650009174,7.23645674,138.19,138.15,0.67751308]
["bitfinex","SOLUSD",1767650010073,9.6699123,138.19,138.14,13.85751308]
["bitfinex","SOLUSD",1767650015514,9.6699123,138.19,138.15,0.68981144]
["bitfinex","SOLUSD",1767650018607,11.04593783,138.19,138.15,0.68981144]
["bitfinex","SOLUSD",1767650020413,7.23645674,138.19,138.15,0.68981144]
["bitfinex","SOLUSD",1767650020819,7.23589001,138.2,138.15,0.68981144]
["bitfinex","SOLUSD",1767650021018,11.0453711,138.2,138.15,0.68981144]
["bitfinex","SOLUSD",1767650025537,3.80948109,138.18,138.14,0.68981144]
["bitfinex","SOLUSD",1767650025738,11.0453711,138.2,138.14,0.68981144]
["bitfinex","SOLUSD",1767650026612,7.23589001,138.2,138.14,0.68981144]
["bitfinex","SOLUSD",1767650027706,35.07836184,138.21,138.14,0.68981144]
["bitfinex","SOLUSD",1767650028728,31.26888075,138.21,138.14,0.68981144]
["bitfinex","SOLUSD",1767650028913,3.80948109,138.2,138.14,0.68981144]
["bitfinex","SOLUSD",1767650031029,7.23641363,138.19,138.14,0.68981144]
["bitfinex","SOLUSD",1767650034627,11.0453711,138.2,138.14,0.68981144]
["bitfinex","SOLUSD",1767650036347,7.23589001,138.2,138.14,0.68981144]
["bitfinex","SOLUSD",1767650037848,7.23502727,138.22,138.15,0.69438109]
["bitfinex","SOLUSD",1767650038226,25.31867542,138.24,138.17,0.69438109]
["bitfinex","SOLUSD",1767650038427,5.41010739,138.23,138.17,0.69438109]
["bitfinex","SOLUSD",1767650038629,5.41010739,138.22,138.17,0.69438109]
["bitfinex","SOLUSD",1767650038933,29.12815651,138.24,138.17,0.69438109]
["bitfinex","SOLUSD",1767650039121,5.41010922,138.23,138.17,0.69438109]
["bitfinex","SOLUSD",1767650039317,5.41010922,138.22,138.17,0.69438109]
["bitfinex","SOLUSD",1767650039528,29.12815651,138.24,138.17,0.69438109]
["bitfinex","SOLUSD",1767650039717,7.234843,138.22,138.17,0.69438109]
["bitfinex","SOLUSD",1767650042445,7.23431961,138.23,138.17,0.69438109]
["bitfinex","SOLUSD",1767650042648,5.40959304,138.22,138.17,0.69438109]
["bitfinex","SOLUSD",1767650042824,7.23431961,138.23,138.17,0.69438109]
["bitfinex","SOLUSD",1767650043025,5.40959304,138.22,138.17,0.69438109]
["bitfinex","SOLUSD",1767650043224,7.23431961,138.23,138.17,0.69438109]
["bitfinex","SOLUSD",1767650046652,7.23394267,138.24,138.19,0.65297572]
["bitfinex","SOLUSD",1767650047727,13.18,138.26,138.19,0.65297572]
["bitfinex","SOLUSD",1767650047937,7.23250927,138.27,138.21,0.65297572]
["bitfinex","SOLUSD",1767650048234,5.40389673,138.26,138.21,0.65297572]
["bitfinex","SOLUSD",1767650048440,7.23250927,138.27,138.21,0.65297572]
["bitfinex","SOLUSD",1767650048641,5.40118449,138.26,138.21,0.65297572]
["bitfinex","SOLUSD",1767650048840,7.23250927,138.27,138.21,0.65297572]
["bitfinex","SOLUSD",1767650049044,5.40118449,138.26,138.21,0.65297572]
["bitfinex","SOLUSD",1767650049250,7.23250927,138.27,138.21,0.65297572]
["bitfinex","SOLUSD",1767650051630,7.23250927,138.27,138.22,0.65297572]
["bitfinex","SOLUSD",1767650051835,7.23250927,138.27,138.22,0.59297572]
["bitfinex","SOLUSD",1767650052335,7.29190879,138.28,138.22,0.59297572]
["bitfinex","SOLUSD",1767650052538,7.29190879,138.28,138.22,13.18]
["bitfinex","SOLUSD",1767650053434,0.06,138.27,138.22,20.41456995]
["bitfinex","SOLUSD",1767650053835,0.06,138.27,138.23,0.65297572]
["bitfinex","SOLUSD",1767650054153,103.2,138.31,138.23,0.65297572]
["bitfinex","SOLUSD",1767650054154,0.06,138.31,138.23,0.65297572]
["bitfinex","SOLUSD",1767650054954,0.06,138.3,138.23,0.65297572]
["bitfinex","SOLUSD",1767650055259,0.06,138.3,138.25,0.65297572]
["bitfinex","SOLUSD",1767650056456,7.29048177,138.31,138.25,0.65297572]
["bitfinex","SOLUSD",1767650057141,7.23048177,138.31,138.26,0.65297572]
["bitfinex","SOLUSD",1767650057450,7.29048177,138.31,138.26,0.65297572]
["bitfinex","SOLUSD",1767650058552,7.29048177,138.31,138.26,0.59297572]
["bitfinex","SOLUSD",1767650059140,0.06,138.31,138.26,7.23259006]
["bitfinex","SOLUSD",1767650059349,7.54976861,138.32,138.26,7.23259006]
["bitfinex","SOLUSD",1767650059548,7.54976861,138.32,138.26,20.41259006]
["bitfinex","SOLUSD",1767650059955,0.2,138.33,138.26,20.41259006]
["bitfinex","SOLUSD",1767650060552,0.2,138.33,138.27,0.65297572]
["bitfinex","SOLUSD",1767650061255,0.2,138.34,138.32,0.65297572]
["bitfinex","SOLUSD",1767650061565,0.2,138.34,138.32,0.59297572]
["bitfinex","SOLUSD",1767650065769,0.2,138.34,138.32,0.53297572]
["bitfinex","SOLUSD",1767650068081,0.2,138.34,138.3,20.35883284]
["bitfinex","SOLUSD",1767650070065,0.2,138.34,138.31,0.65297572]
["bitfinex","SOLUSD",1767650071183,7.22770792,138.36,138.33,0.72013806]
["bitfinex","SOLUSD",1767650071364,7.22770792,138.36,138.33,0.66013806]
["bitfinex","SOLUSD",1767650071565,7.87884083,138.36,138.33,0.66013806]
["bitfinex","SOLUSD",1767650072064,7.87884083,138.36,138.33,0.60013806]
["bitfinex","SOLUSD",1767650072264,7.87884083,138.36,138.33,0.54013806]
["bitfinex","SOLUSD",1767650073180,0.6752657,138.35,138.33,0.54013806]
["bitfinex","SOLUSD",1767650073385,0.6752657,138.35,138.3,20.41061146]
["bitfinex","SOLUSD",1767650073756,7.90331947,138.35,138.3,20.41061146]
["bitfinex","SOLUSD",1767650074368,7.90331947,138.35,138.31,0.72013806]
["bitfinex","SOLUSD",1767650077277,0.6752657,138.35,138.31,0.72013806]
["bitfinex","SOLUSD",1767650077679,7.90312831,138.36,138.31,0.72013806]
["bitfinex","SOLUSD",1767650078689,0.6752657,138.35,138.31,0.72013806]
["bitfinex","SOLUSD",1767650078873,7.90332962,138.35,138.31,0.72013806]
["bitfinex","SOLUSD",1767650079586,7.22761226,138.36,138.32,0.72013806]
["bitfinex","SOLUSD",1767650079978,0.6752657,138.35,138.31,0.72013806]
["bitfinex","SOLUSD",1767650080388,0.6752657,138.35,138.3,0.72013806]
["bitfinex","SOLUSD",1767650080587,0.6752657,138.34,138.3,0.72013806]
["bitfinex","SOLUSD",1767650080974,7.90412257,138.34,138.3,0.72013806]
["bitfinex","SOLUSD",1767650081693,0.6752657,138.33,138.3,0.72013806]
["bitfinex","SOLUSD",1767650082475,0.6752657,138.36,138.3,0.72013806]
["bitfinex","SOLUSD",1767650082893,0.8752657,138.37,138.3,0.72013806]
["bitfinex","SOLUSD",1767650083800,8.10239832,138.37,138.31,0.72013806]
["bitfinex","SOLUSD",1767650085601,8.10239832,138.37,138.31,0.66013806]
["bitfinex","SOLUSD",1767650086116,8.10239832,138.37,138.31,7.16972993]
["bitfinex","SOLUSD",1767650086284,0.2,138.37,138.32,13.18]
["bitfinex","SOLUSD",1767650086896,0.2,138.4,138.35,0.72013806]
["bitfinex","SOLUSD",1767650087801,7.42569585,138.4,138.35,0.72013806]
["bitfinex","SOLUSD",1767650088892,0.6752657,138.39,138.35,0.72013806]
["bitfinex","SOLUSD",1767650091013,7.90159803,138.39,138.35,0.72013806]
["bitfinex","SOLUSD",1767650092895,0.16081987,138.38,138.35,0.72013806]
["bitfinex","SOLUSD",1767650093294,9.81976043,138.38,138.35,0.72013806]
["bitfinex","SOLUSD",1767650095699,7.38743224,138.38,138.35,0.72013806]
["bitfinex","SOLUSD",1767650096202,9.81976043,138.38,138.35,0.72013806]
["bitfinex","SOLUSD",1767650097419,9.81976043,138.38,138.32,0.65538931]
["bitfinex","SOLUSD",1767650097420,0.16591289,138.35,138.32,0.65538931]
["bitfinex","SOLUSD",1767650097921,10.35255143,138.36,138.32,0.65538931]
["bitfinex","SOLUSD",1767650098709,2.57620986,138.35,138.31,0.65538931]
["bitfinex","SOLUSD",1767650100118,7.22817465,138.35,138.31,0.65538931]
["bitfinex","SOLUSD",1767650100903,25.43933892,138.37,138.31,0.65538931]
["bitfinex","SOLUSD",1767650101103,2.43232819,138.36,138.31,0.65538931]
["bitfinex","SOLUSD",1767650101921,2.43232819,138.36,138.32,0.66881468]
["bitfinex","SOLUSD",1767650103827,9.65988273,138.36,138.32,0.66881468]
["bitfinex","SOLUSD",1767650104216,7.22755454,138.36,138.32,0.66881468]
["bitfinex","SOLUSD",1767650104720,9.6594132,138.37,138.33,0.66881468]
["bitfinex","SOLUSD",1767650104908,10.36546745,138.37,138.33,0.60881468]
["bitfinex","SOLUSD",1767650105831,9.6594132,138.37,138.33,0.60881468]
["bitfinex","SOLUSD",1767650106010,2.62717892,138.36,138.33,0.60881468]
["bitfinex","SOLUSD",1767650106703,2.43232819,138.36,138.33,0.60881468]
["bitfinex","SOLUSD",1767650108506,9.65994383,138.36,138.33,0.60881468]
["bitfinex","SOLUSD",1767650108706,0.19986053,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650108931,2.63218872,138.34,138.3,13.84881468]
["bitfinex","SOLUSD",1767650109133,2.63218872,138.34,138.31,0.66881468]
["bitfinex","SOLUSD",1767650109631,2.63709882,138.32,138.29,0.66881468]
["bitfinex","SOLUSD",1767650110032,2.43232819,138.32,138.29,0.66881468]
["bitfinex","SOLUSD",1767650110208,3.13838244,138.33,138.29,0.66881468]
["bitfinex","SOLUSD",1767650111630,0.70605425,138.33,138.29,0.66881468]
["bitfinex","SOLUSD",1767650111816,10.36737923,138.34,138.29,0.66881468]
["bitfinex","SOLUSD",1767650112020,2.43232819,138.36,138.3,0.66881468]
["bitfinex","SOLUSD",1767650112718,3.13838244,138.37,138.3,0.66881468]
["bitfinex","SOLUSD",1767650112916,10.36538251,138.37,138.3,0.66881468]
["bitfinex","SOLUSD",1767650113236,12.62515946,138.36,138.31,0.66881468]
["bitfinex","SOLUSD",1767650113429,7.22754843,138.36,138.31,0.66881468]
["bitfinex","SOLUSD",1767650113738,7.93340165,138.37,138.31,0.66881468]
["bitfinex","SOLUSD",1767650114035,7.41708661,138.37,138.31,0.66881468]
["bitfinex","SOLUSD",1767650114218,7.41708661,138.37,138.32,13.18]
["bitfinex","SOLUSD",1767650114408,7.41708661,138.37,138.33,0.66881468]
["bitfinex","SOLUSD",1767650115532,9.8494148,138.37,138.33,0.66881468]
["bitfinex","SOLUSD",1767650117042,0.7008911,138.36,138.33,0.66881468]
["bitfinex","SOLUSD",1767650117840,0.7008911,138.36,138.32,0.66881468]
["bitfinex","SOLUSD",1767650117841,10.36087191,138.36,138.32,0.66881468]
["bitfinex","SOLUSD",1767650118134,0.69583069,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650118541,3.13838244,138.35,138.3,0.66881468]
["bitfinex","SOLUSD",1767650118715,0.18973921,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650118920,0.18973921,138.34,138.29,20.41105548]
["bitfinex","SOLUSD",1767650119330,0.18973921,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650120434,9.66061139,138.35,138.3,0.66881468]
["bitfinex","SOLUSD",1767650120845,9.8503506,138.35,138.3,0.66881468]
["bitfinex","SOLUSD",1767650121718,0.7008911,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650121928,10.36666564,138.35,138.3,0.66881468]
["bitfinex","SOLUSD",1767650122720,2.43232819,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650123023,2.6220674,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650123940,9.85084325,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650125137,7.22877585,138.34,138.3,0.66881468]
["bitfinex","SOLUSD",1767650125341,2.6220674,138.33,138.28,0.66881468]
["bitfinex","SOLUSD",1767650125521,2.43232819,138.31,138.28,0.66881468]
["bitfinex","SOLUSD",1767650125724,2.62717892,138.31,138.28,0.66881468]
["bitfinex","SOLUSD",1767650125944,2.43232819,138.3,138.27,0.66881468]
["bitfinex","SOLUSD",1767650126644,3.12815888,138.3,138.27,0.66881468]
["bitfinex","SOLUSD",1767650126842,2.43232819,138.28,138.25,0.66881468]
["bitfinex","SOLUSD",1767650127028,10.35504665,138.28,138.25,0.66881468]
["bitfinex","SOLUSD",1767650127647,2.43232819,138.27,138.24,0.66881468]
["bitfinex","SOLUSD",1767650127941,2.43232819,138.26,138.24,0.66881468]
["bitfinex","SOLUSD",1767650128547,2.43232819,138.26,138.23,0.66881468]
["bitfinex","SOLUSD",1767650129229,2.63709882,138.27,138.23,0.66881468]
["bitfinex","SOLUSD",1767650129955,2.43232819,138.27,138.23,0.66881468]
["bitfinex","SOLUSD",1767650130845,7.93790172,138.28,138.23,0.66881468]
["bitfinex","SOLUSD",1767650131041,2.6220674,138.27,138.23,0.66881468]
["bitfinex","SOLUSD",1767650131237,0.7008911,138.26,138.22,13.18]
["bitfinex","SOLUSD",1767650131636,0.7008911,138.26,138.22,20.41483894]
["bitfinex","SOLUSD",1767650131830,0.7008911,138.26,138.22,13.18]
["bitfinex","SOLUSD",1767650132843,0.09485073,138.24,138.2,20.4158808]
["bitfinex","SOLUSD",1767650133348,0.09485073,138.23,138.2,13.18]
["bitfinex","SOLUSD",1767650133548,0.06485074,138.23,138.2,13.18]
["bitfinex","SOLUSD",1767650134231,0.06485074,138.23,138.19,21.1192067]
["bitfinex","SOLUSD",1767650135553,0.06485074,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767650136136,2.49717893,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767650136335,7.23403081,138.24,138.2,0.70297917]
["bitfinex","SOLUSD",1767650136536,2.43232819,138.23,138.2,0.70297917]
["bitfinex","SOLUSD",1767650139847,2.43232819,138.22,138.2,0.70297917]
["bitfinex","SOLUSD",1767650140545,7.23455541,138.23,138.2,0.70297917]
["bitfinex","SOLUSD",1767650140848,3.80717397,138.22,138.2,0.70297917]
["bitfinex","SOLUSD",1767650141637,7.23455541,138.23,138.2,0.70297917]
["bitfinex","SOLUSD",1767650141845,3.80717397,138.22,138.2,0.70297917]
["bitfinex","SOLUSD",1767650142247,3.80717397,138.21,138.2,0.70297917]
["bitfinex","SOLUSD",1767650142647,3.80717397,138.21,138.19,0.70297917]
["bitfinex","SOLUSD",1767650142854,3.80717397,138.2,138.17,0.70297917]
["bitfinex","SOLUSD",1767650143056,3.80717397,138.18,138.16,0.1]
["bitfinex","SOLUSD",1767650143455,3.80717397,138.18,138.16,0.80297917]
["bitfinex","SOLUSD",1767650144646,3.80717397,138.17,138.16,0.80297917]
["bitfinex","SOLUSD",1767650146567,3.77717398,138.17,138.16,0.80297917]
["bitfinex","SOLUSD",1767650148167,3.80717397,138.18,138.16,0.80297917]
["bitfinex","SOLUSD",1767650150663,7.30098014,138.2,138.16,0.80297917]
["bitfinex","SOLUSD",1767650150860,3.80717397,138.18,138.16,0.80297917]
["bitfinex","SOLUSD",1767650151970,0.06485074,138.18,138.14,0.70297917]
["bitfinex","SOLUSD",1767650152170,3.80717397,138.16,138.14,0.70297917]
["bitfinex","SOLUSD",1767650152469,7.23642075,138.19,138.14,0.70297917]
["bitfinex","SOLUSD",1767650152470,3.80717397,138.15,138.14,0.70297917]
["bitfinex","SOLUSD",1767650152867,3.80717397,138.15,138.13,0.70297917]
["bitfinex","SOLUSD",1767650153164,3.80717397,138.14,138.12,7.66811839]
["bitfinex","SOLUSD",1767650153344,3.80717397,138.14,138.12,0.80297917]
["bitfinex","SOLUSD",1767650154152,3.80717397,138.13,138.12,0.1]
["bitfinex","SOLUSD",1767650154354,3.80717397,138.13,138.12,0.80297917]
["bitfinex","SOLUSD",1767650155170,3.80717397,138.13,138.12,0.1]
["bitfinex","SOLUSD",1767650155477,3.80717397,138.13,138.11,0.79090175]
["bitfinex","SOLUSD",1767650158396,3.80717397,138.12,138.11,0.79090175]
["bitfinex","SOLUSD",1767650158698,3.80717397,138.12,138.11,0.1]
["bitfinex","SOLUSD",1767650158883,3.80717397,138.12,138.1,0.79090175]
["bitfinex","SOLUSD",1767650159076,3.80717397,138.11,138.1,0.79090175]
["bitfinex","SOLUSD",1767650159282,3.80717397,138.11,138.08,0.79090175]
["bitfinex","SOLUSD",1767650159577,3.80717397,138.09,138.08,0.79090175]
["bitfinex","SOLUSD",1767650160287,3.80717397,138.09,138.08,0.1]
["bitfinex","SOLUSD",1767650161897,3.80717397,138.09,138.08,0.82317216]
["bitfinex","SOLUSD",1767650162089,7.30501762,138.12,138.08,0.82317216]
["bitfinex","SOLUSD",1767650162274,3.80717397,138.1,138.08,0.82317216]
["bitfinex","SOLUSD",1767650162474,3.80717397,138.09,138.08,0.82317216]
["bitfinex","SOLUSD",1767650163698,3.80717397,138.1,138.08,0.82317216]
["bitfinex","SOLUSD",1767650166887,3.80717397,138.11,138.08,0.82317216]
["bitfinex","SOLUSD",1767650167799,7.30456379,138.13,138.08,0.82317216]
["bitfinex","SOLUSD",1767650168013,3.80717397,138.11,138.08,0.82317216]
["bitfinex","SOLUSD",1767650168301,3.80717397,138.12,138.08,0.82317216]
["bitfinex","SOLUSD",1767650168503,3.80717397,138.13,138.09,0.72317216]
["bitfinex","SOLUSD",1767650169086,7.23928196,138.14,138.09,0.72317216]
["bitfinex","SOLUSD",1767650169317,3.80717397,138.13,138.09,0.72317216]
["bitfinex","SOLUSD",1767650170505,3.80717397,138.12,138.09,0.72317216]
["bitfinex","SOLUSD",1767650172595,3.80717397,138.13,138.09,0.72317216]
["bitfinex","SOLUSD",1767650172918,11.04643234,138.14,138.09,0.72317216]
["bitfinex","SOLUSD",1767650176299,7.3033596,138.15,138.09,0.72317216]
["bitfinex","SOLUSD",1767650176507,11.04568283,138.15,138.1,0.72317216]
["bitfinex","SOLUSD",1767650177312,24.29010673,138.16,138.1,0.72317216]
["bitfinex","SOLUSD",1767650179919,11.11074128,138.15,138.1,0.72317216]
["bitfinex","SOLUSD",1767650182215,7.30356731,138.15,138.1,0.72317216]
["bitfinex","SOLUSD",1767650182417,11.11074128,138.15,138.1,0.72317216]
["bitfinex","SOLUSD",1767650183419,11.04589054,138.15,138.1,0.72317216]
["bitfinex","SOLUSD",1767650183730,7.23871657,138.15,138.1,0.72317216]
["bitfinex","SOLUSD",1767650184518,3.80717397,138.16,138.12,0.72317216]
["bitfinex","SOLUSD",1767650184723,3.87202471,138.17,138.12,0.72317216]
["bitfinex","SOLUSD",1767650184900,0.06485074,138.17,138.12,0.72317216]
["bitfinex","SOLUSD",1767650185320,3.80717397,138.14,138.1,0.72317216]
["bitfinex","SOLUSD",1767650185519,25.39413138,138.18,138.11,0.72317216]
["bitfinex","SOLUSD",1767650185733,3.80717397,138.17,138.11,0.72317216]
["bitfinex","SOLUSD",1767650185900,11.10896203,138.18,138.11,0.72317216]
["bitfinex","SOLUSD",1767650186102,3.87202471,138.17,138.11,0.72317216]
["bitfinex","SOLUSD",1767650186609,11.10960591,138.17,138.12,0.72317216]
["bitfinex","SOLUSD",1767650187208,11.10960591,138.17,138.13,0.72317216]
["bitfinex","SOLUSD",1767650188922,3.87202471,138.17,138.13,0.72317216]
["bitfinex","SOLUSD",1767650189125,11.04434094,138.18,138.13,0.72317216]
["bitfinex","SOLUSD",1767650189305,7.23655062,138.19,138.14,0.72317216]
["bitfinex","SOLUSD",1767650189509,11.10806146,138.2,138.14,0.72317216]
["bitfinex","SOLUSD",1767650189723,3.87202471,138.18,138.13,0.72317216]
["bitfinex","SOLUSD",1767650189901,3.80717397,138.17,138.15,0.72317216]
["bitfinex","SOLUSD",1767650190105,3.87202471,138.18,138.15,0.72317216]
["bitfinex","SOLUSD",1767650190702,3.80717397,138.18,138.15,0.72317216]
["bitfinex","SOLUSD",1767650190902,3.87202471,138.18,138.14,13.90220791]
["bitfinex","SOLUSD",1767650191105,0.06485074,138.17,138.14,13.2]
["bitfinex","SOLUSD",1767650191705,0.06485074,138.17,138.14,13.90220791]
["bitfinex","SOLUSD",1767650191909,0.06485074,138.18,138.14,13.90220791]
["bitfinex","SOLUSD",1767650192210,0.06485074,138.18,138.15,0.70220791]
["bitfinex","SOLUSD",1767650193122,11.04331509,138.2,138.15,0.70220791]
["bitfinex","SOLUSD",1767650193304,11.10816583,138.2,138.15,0.70220791]
["bitfinex","SOLUSD",1767650194726,7.30099186,138.2,138.15,0.70220791]
["bitfinex","SOLUSD",1767650196522,0.06485074,138.19,138.14,21.1412158]
["bitfinex","SOLUSD",1767650196735,0.06485074,138.19,138.15,0.70220791]
["bitfinex","SOLUSD",1767650197626,7.30099186,138.2,138.15,0.70220791]
["bitfinex","SOLUSD",1767650197926,7.23614112,138.2,138.15,0.70220791]
["bitfinex","SOLUSD",1767650200102,7.30099186,138.2,138.15,0.70220791]
["bitfinex","SOLUSD",1767650200326,11.10816583,138.2,138.16,13.88220791]
["bitfinex","SOLUSD",1767650200525,7.30099186,138.2,138.16,13.88220791]
["bitfinex","SOLUSD",1767650201111,7.30099186,138.2,138.17,0.70220791]
["bitfinex","SOLUSD",1767650201318,7.23614112,138.2,138.17,0.70220791]
["bitfinex","SOLUSD",1767650201519,0.06485074,138.23,138.17,0.70220791]
["bitfinex","SOLUSD",1767650201722,7.23453057,138.23,138.17,0.70220791]
["bitfinex","SOLUSD",1767650201919,25.31887798,138.24,138.18,0.70220791]
["bitfinex","SOLUSD",1767650202113,25.31887798,138.24,138.2,0.70220791]
["bitfinex","SOLUSD",1767650202312,25.38372872,138.24,138.2,0.70220791]
["bitfinex","SOLUSD",1767650203843,7.29864703,138.24,138.2,0.70220791]
["bitfinex","SOLUSD",1767650204024,7.29837691,138.25,138.2,0.70220791]
["bitfinex","SOLUSD",1767650207535,7.23352617,138.25,138.2,0.70220791]
["bitfinex","SOLUSD",1767650207737,7.23292774,138.26,138.21,0.70220791]
["bitfinex","SOLUSD",1767650208029,0.06485074,138.26,138.21,0.70220791]
["bitfinex","SOLUSD",1767650208735,9.66826126,138.27,138.21,0.70220791]
["bitfinex","SOLUSD",1767650208939,7.29730674,138.27,138.21,0.70220791]
["bitfinex","SOLUSD",1767650209238,7.232456,138.27,138.21,0.70220791]
["bitfinex","SOLUSD",1767650209536,7.232456,138.27,138.22,0.70220791]
["bitfinex","SOLUSD",1767650209733,7.29730674,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767650209941,0.06485074,138.26,138.23,13.12]
["bitfinex","SOLUSD",1767650210237,0.06485074,138.26,138.23,13.06]
["bitfinex","SOLUSD",1767650210437,7.29730674,138.27,138.23,0.70220791]
["bitfinex","SOLUSD",1767650210630,7.29730674,138.27,138.24,0.70220791]
["bitfinex","SOLUSD",1767650210833,7.29730674,138.27,138.24,0.64220791]
["bitfinex","SOLUSD",1767650211224,7.29730674,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767650212140,7.29730674,138.27,138.21,7.23524189]
["bitfinex","SOLUSD",1767650212340,7.29730674,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767650213046,0.06485074,138.27,138.23,13.88220791]
["bitfinex","SOLUSD",1767650213230,0.06485074,138.27,138.24,0.70220791]
["bitfinex","SOLUSD",1767650213423,0.06485074,138.27,138.24,0.64220791]
["bitfinex","SOLUSD",1767650213622,0.06485074,138.27,138.24,0.58220791]
["bitfinex","SOLUSD",1767650215247,0.06485074,138.27,138.23,13.18]
["bitfinex","SOLUSD",1767650215543,0.44485074,138.29,138.23,20.41427716]
["bitfinex","SOLUSD",1767650215732,0.099,138.28,138.24,0.71486768]
["bitfinex","SOLUSD",1767650215932,0.099,138.28,138.25,13.18]
["bitfinex","SOLUSD",1767650216133,0.099,138.28,138.25,13.06]
["bitfinex","SOLUSD",1767650217143,0.44485074,138.29,138.25,13.77486768]
["bitfinex","SOLUSD",1767650217318,0.2,138.29,138.26,0.71486768]
["bitfinex","SOLUSD",1767650219948,0.2,138.29,138.26,0.65486768]
["bitfinex","SOLUSD",1767650222447,0.2,138.29,138.27,13.18]
["bitfinex","SOLUSD",1767650222652,0.2,138.32,138.28,0.64444697]
["bitfinex","SOLUSD",1767650222855,0.30536623,138.31,138.27,13.18]
["bitfinex","SOLUSD",1767650223558,0.2,138.32,138.27,13.18]
["bitfinex","SOLUSD",1767650224145,0.2,138.32,138.27,20.41183111]
["bitfinex","SOLUSD",1767650224359,0.2,138.32,138.27,38.49239811]
["bitfinex","SOLUSD",1767650224538,0.2,138.32,138.28,0.70444697]
["bitfinex","SOLUSD",1767650226354,0.2,138.32,138.28,7.9359566]
["bitfinex","SOLUSD",1767650226533,0.2,138.32,138.29,0.70444697]
["bitfinex","SOLUSD",1767650226732,0.2,138.32,138.3,13.18]
["bitfinex","SOLUSD",1767650226939,0.2,138.32,138.3,13.06000002]
["bitfinex","SOLUSD",1767650227139,0.2,138.32,138.3,13.70444699]
["bitfinex","SOLUSD",1767650227542,0.2,138.32,138.3,13.00000002]
["bitfinex","SOLUSD",1767650227733,0.76019223,138.32,138.3,13.00000002]
["bitfinex","SOLUSD",1767650229737,0.2,138.32,138.3,13.70444699]
["bitfinex","SOLUSD",1767650233461,0.2,138.32,138.3,13.64444699]
["bitfinex","SOLUSD",1767650238539,0.56485074,138.36,138.32,0.70444697]
["bitfinex","SOLUSD",1767650238840,0.099,138.35,138.31,7.9345641]
["bitfinex","SOLUSD",1767650239042,0.099,138.35,138.3,20.87479057]
["bitfinex","SOLUSD",1767650239449,0.099,138.35,138.31,0.70444697]
["bitfinex","SOLUSD",1767650240138,0.10361192,138.33,138.29,13.18]
["bitfinex","SOLUSD",1767650240349,0.10361192,138.33,138.29,13.88444697]
["bitfinex","SOLUSD",1767650240754,0.10813206,138.31,138.24,9.58108302]
["bitfinex","SOLUSD",1767650240944,3.000656,138.32,138.26,0.70444697]
["bitfinex","SOLUSD",1767650241143,0.099,138.31,138.26,0.70444697]
["bitfinex","SOLUSD",1767650241946,0.56019223,138.3,138.26,0.70444697]
["bitfinex","SOLUSD",1767650242152,0.56019223,138.3,138.25,21.11757445]
["bitfinex","SOLUSD",1767650242456,0.56019223,138.3,138.26,0.70444697]
["bitfinex","SOLUSD",1767650243068,7.79498594,138.31,138.26,0.70444697]
["bitfinex","SOLUSD",1767650244564,0.099,138.3,138.26,0.70444697]
["bitfinex","SOLUSD",1767650245971,0.56485074,138.31,138.26,0.70444697]
["bitfinex","SOLUSD",1767650246769,0.56485074,138.33,138.27,0.70444697]
["bitfinex","SOLUSD",1767650246970,7.79400257,138.33,138.29,0.70444697]
["bitfinex","SOLUSD",1767650252659,0.099,138.32,138.28,13.18]
["bitfinex","SOLUSD",1767650252974,0.099,138.32,138.27,0.71425206]
["bitfinex","SOLUSD",1767650252975,0.56019223,138.31,138.27,13.89425206]
["bitfinex","SOLUSD",1767650254271,0.56485074,138.32,138.28,0.71425206]
["bitfinex","SOLUSD",1767650255694,7.79490089,138.32,138.28,0.71425206]
["bitfinex","SOLUSD",1767650258802,0.56019223,138.3,138.27,0.71425206]
["bitfinex","SOLUSD",1767650259189,0.56485074,138.31,138.27,0.71425206]
["bitfinex","SOLUSD",1767650259770,7.79500409,138.31,138.27,0.71425206]
["bitfinex","SOLUSD",1767650260394,10.23080935,138.31,138.27,0.71425206]
["bitfinex","SOLUSD",1767650260590,0.099,138.3,138.26,13.89425206]
["bitfinex","SOLUSD",1767650261889,10.23080935,138.31,138.27,0.71425206]
["bitfinex","SOLUSD",1767650262279,9.76548899,138.3,138.27,0.71425206]
["bitfinex","SOLUSD",1767650262598,3.803716,138.28,138.25,13.18]
["bitfinex","SOLUSD",1767650262904,3.803716,138.28,138.25,13.89425206]
["bitfinex","SOLUSD",1767650263288,4.36390823,138.29,138.25,13.89425206]
["bitfinex","SOLUSD",1767650265298,7.23008848,138.32,138.26,0.71425206]
["bitfinex","SOLUSD",1767650265486,9.10820515,138.31,138.26,0.71425206]
["bitfinex","SOLUSD",1767650265685,3.803716,138.31,138.26,0.71425206]
["bitfinex","SOLUSD",1767650265888,0.56485074,138.3,138.26,0.71425206]
["bitfinex","SOLUSD",1767650266700,0.099,138.29,138.24,0.71425206]
["bitfinex","SOLUSD",1767650267012,3.803716,138.28,138.25,0.71425206]
["bitfinex","SOLUSD",1767650267892,11.03563519,138.28,138.25,0.71425206]
["bitfinex","SOLUSD",1767650270692,0.099,138.29,138.25,0.71425206]
["bitfinex","SOLUSD",1767650270899,3.803716,138.28,138.25,0.71425206]
["bitfinex","SOLUSD",1767650273312,11.03592788,138.28,138.25,0.71425206]
["bitfinex","SOLUSD",1767650273611,3.803716,138.27,138.25,0.71425206]
["bitfinex","SOLUSD",1767650274317,0.10813206,138.25,138.22,0.67182438]
["bitfinex","SOLUSD",1767650274520,3.803716,138.24,138.21,13.18]
["bitfinex","SOLUSD",1767650274691,3.803716,138.24,138.21,13.85182438]
["bitfinex","SOLUSD",1767650275207,4.35486749,138.24,138.21,0.67182438]
["bitfinex","SOLUSD",1767650275507,11.58880203,138.24,138.21,0.67182438]
["bitfinex","SOLUSD",1767650276115,7.78508603,138.24,138.21,0.67182438]
["bitfinex","SOLUSD",1767650276309,3.803716,138.24,138.21,0.67182438]
["bitfinex","SOLUSD",1767650278119,11.60208491,138.25,138.21,0.67182438]
["bitfinex","SOLUSD",1767650279636,0.099,138.24,138.2,13.85182438]
["bitfinex","SOLUSD",1767650280963,0.56019223,138.26,138.21,0.69210113]
["bitfinex","SOLUSD",1767650281243,3.803716,138.27,138.21,0.69210113]
["bitfinex","SOLUSD",1767650281834,11.03615029,138.27,138.21,0.69210113]
["bitfinex","SOLUSD",1767650282339,7.79728503,138.27,138.21,0.69210113]
["bitfinex","SOLUSD",1767650282520,11.60100103,138.27,138.21,0.69210113]
["bitfinex","SOLUSD",1767650282720,11.60100103,138.27,138.22,0.69210113]
["bitfinex","SOLUSD",1767650283020,11.60100103,138.27,138.23,13.87210113]
["bitfinex","SOLUSD",1767650283223,7.79728503,138.27,138.24,0.69210113]
["bitfinex","SOLUSD",1767650283427,11.60049564,138.28,138.24,0.69210113]
["bitfinex","SOLUSD",1767650283830,7.79677964,138.28,138.24,0.69210113]
["bitfinex","SOLUSD",1767650285828,11.60049564,138.28,138.24,0.69210113]
["bitfinex","SOLUSD",1767650288136,0.099,138.27,138.23,13.87210113]
["bitfinex","SOLUSD",1767650292948,3.902716,138.27,138.23,13.87210113]
["bitfinex","SOLUSD",1767650293637,11.13501983,138.27,138.23,13.87210113]
["bitfinex","SOLUSD",1767650294757,3.902716,138.29,138.24,0.69210113]
["bitfinex","SOLUSD",1767650295055,11.13415205,138.29,138.24,0.69210113]
["bitfinex","SOLUSD",1767650297063,11.59910716,138.31,138.25,0.69210113]
["bitfinex","SOLUSD",1767650297252,11.59910716,138.31,138.27,0.69210113]
["bitfinex","SOLUSD",1767650297448,4.36856674,138.31,138.27,0.69210113]
["bitfinex","SOLUSD",1767650298127,0.56485074,138.31,138.27,0.69210113]
["bitfinex","SOLUSD",1767650298331,7.79506436,138.31,138.27,0.69210113]
["bitfinex","SOLUSD",1767650298828,4.36856674,138.3,138.26,13.87210113]
["bitfinex","SOLUSD",1767650299735,7.23118085,138.29,138.26,13.87210113]
["bitfinex","SOLUSD",1767650300853,4.36390823,138.28,138.25,0.69210113]
["bitfinex","SOLUSD",1767650302852,11.59611214,138.28,138.25,0.69210113]
["bitfinex","SOLUSD",1767650303227,7.23220391,138.28,138.25,0.69210113]
["bitfinex","SOLUSD",1767650304748,7.33120391,138.28,138.25,0.69210113]
["bitfinex","SOLUSD",1767650304934,7.792726,138.27,138.24,13.18]
["bitfinex","SOLUSD",1767650305133,7.23253377,138.27,138.24,13.87210113]
["bitfinex","SOLUSD",1767650305544,0.10361192,138.26,138.24,13.18]
["bitfinex","SOLUSD",1767650305853,7.33153377,138.27,138.24,13.18]
["bitfinex","SOLUSD",1767650306256,7.33153377,138.27,138.23,13.87210113]
["bitfinex","SOLUSD",1767650306449,7.23253377,138.27,138.24,0.69210113]
["bitfinex","SOLUSD",1767650310951,11.13524977,138.27,138.23,0.67060495]
["bitfinex","SOLUSD",1767650311264,7.33153377,138.27,138.23,0.67060495]
["bitfinex","SOLUSD",1767650311765,7.23253377,138.27,138.23,0.67060495]
["bitfinex","SOLUSD",1767650318244,7.23253377,138.27,138.24,0.67060495]
["bitfinex","SOLUSD",1767650324397,0.56019223,138.26,138.21,0.67060495]
["bitfinex","SOLUSD",1767650324688,2.99553007,138.26,138.22,0.67060495]
["bitfinex","SOLUSD",1767650326392,10.22863846,138.26,138.22,0.67060495]
["bitfinex","SOLUSD",1767650326560,7.79330062,138.26,138.22,0.67060495]
["bitfinex","SOLUSD",1767650330797,7.79795913,138.26,138.21,0.67060495]
["bitfinex","SOLUSD",1767650331888,0.099,138.25,138.21,0.67060495]
["bitfinex","SOLUSD",1767650332088,7.23310839,138.26,138.21,0.67060495]
["bitfinex","SOLUSD",1767650332481,0.099,138.25,138.21,0.67060495]
["bitfinex","SOLUSD",1767650332792,7.23310839,138.26,138.21,0.67060495]
["bitfinex","SOLUSD",1767650333093,0.56485074,138.25,138.21,0.67060495]
["bitfinex","SOLUSD",1767650333701,0.099,138.24,138.21,0.67060495]
["bitfinex","SOLUSD",1767650333920,0.099,138.24,138.2,13.88269685]
["bitfinex","SOLUSD",1767650334074,7.3323372,138.25,138.21,0.70269685]
["bitfinex","SOLUSD",1767650334391,7.3323372,138.25,138.2,13.18]
["bitfinex","SOLUSD",1767650334392,0.56019223,138.24,138.2,0.70269685]
["bitfinex","SOLUSD",1767650334599,0.10361192,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767650336601,7.23416178,138.24,138.2,0.70269685]
["bitfinex","SOLUSD",1767650336997,7.33316178,138.24,138.2,0.70269685]
["bitfinex","SOLUSD",1767650337401,3.00018858,138.26,138.2,0.70269685]
["bitfinex","SOLUSD",1767650337606,0.56485074,138.26,138.21,0.70269685]
["bitfinex","SOLUSD",1767650337999,3.00018858,138.27,138.21,0.70269685]
["bitfinex","SOLUSD",1767650338717,10.23265817,138.27,138.21,0.70269685]
["bitfinex","SOLUSD",1767650339219,7.79732033,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650339400,7.23246959,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650339800,7.33146959,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650340115,7.23246959,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650341026,7.33146959,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650341209,7.23246959,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650341998,7.33146959,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650342318,9.76680743,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650342523,2.53433784,138.27,138.22,0.70269685]
["bitfinex","SOLUSD",1767650343216,0.56019223,138.26,138.22,0.70269685]
["bitfinex","SOLUSD",1767650344022,2.99553007,138.26,138.22,0.70269685]
["bitfinex","SOLUSD",1767650344202,2.53894976,138.25,138.21,0.6931717]
["bitfinex","SOLUSD",1767650344603,7.23379629,138.24,138.21,0.6931717]
["bitfinex","SOLUSD",1767650345924,7.78942272,138.24,138.21,0.6931717]
["bitfinex","SOLUSD",1767650346326,10.22476056,138.24,138.21,0.6931717]
["bitfinex","SOLUSD",1767650347729,2.43533784,138.23,138.2,0.6931717]
["bitfinex","SOLUSD",1767650348309,0.56019223,138.22,138.19,13.18]
["bitfinex","SOLUSD",1767650348712,0.56019223,138.22,138.19,13.8731717]
["bitfinex","SOLUSD",1767650348948,0.56485074,138.23,138.19,13.8731717]
["bitfinex","SOLUSD",1767650349541,0.099,138.23,138.19,13.8731717]
["bitfinex","SOLUSD",1767650349834,10.23398487,138.24,138.2,0.6931717]
["bitfinex","SOLUSD",1767650351432,0.099,138.23,138.19,0.6931717]
["bitfinex","SOLUSD",1767650351830,0.099,138.23,138.18,21.11008601]
["bitfinex","SOLUSD",1767650352436,0.099,138.23,138.19,0.6931717]
["bitfinex","SOLUSD",1767650352734,10.23398487,138.24,138.19,0.6931717]
["bitfinex","SOLUSD",1767650356840,2.53433784,138.23,138.19,0.6931717]
["bitfinex","SOLUSD",1767650357140,3.14874215,138.22,138.18,8.8731717]
["bitfinex","SOLUSD",1767650359050,3.14874215,138.22,138.19,0.6931717]
["bitfinex","SOLUSD",1767650359719,0.63817194,138.21,138.18,8.8731717]
["bitfinex","SOLUSD",1767650359921,0.60817195,138.21,138.18,8.8731717]
["bitfinex","SOLUSD",1767650364243,0.60817195,138.21,138.18,9.5663434]
["bitfinex","SOLUSD",1767650364447,10.38359056,138.22,138.19,0.6931717]
["bitfinex","SOLUSD",1767650367045,0.71340431,138.22,138.19,0.6931717]
["bitfinex","SOLUSD",1767650367253,3.14874215,138.22,138.19,0.6931717]
["bitfinex","SOLUSD",1767650368053,0.71340431,138.22,138.19,0.6931717]
["bitfinex","SOLUSD",1767650368454,0.71340431,138.24,138.19,0.6931717]
["bitfinex","SOLUSD",1767650369348,0.71340431,138.24,138.2,0.6931717]
["bitfinex","SOLUSD",1767650370349,10.38267865,138.24,138.2,0.6931717]
["bitfinex","SOLUSD",1767650370951,0.60847195,138.23,138.19,0.67546003]
["bitfinex","SOLUSD",1767650371150,10.34659844,138.24,138.19,0.67546003]
["bitfinex","SOLUSD",1767650371343,0.67699277,138.22,138.18,7.23673222]
["bitfinex","SOLUSD",1767650371547,3.0795292,138.23,138.19,0.67546003]
["bitfinex","SOLUSD",1767650371855,0.67699277,138.22,138.19,0.67546003]
["bitfinex","SOLUSD",1767650372157,0.67699277,138.22,138.18,7.91219225]
["bitfinex","SOLUSD",1767650372347,3.0795292,138.23,138.19,0.67546003]
["bitfinex","SOLUSD",1767650372944,10.31386964,138.23,138.19,0.67546003]
["bitfinex","SOLUSD",1767650373150,2.43533784,138.22,138.19,0.67546003]
["bitfinex","SOLUSD",1767650378449,3.11233061,138.22,138.19,0.67546003]
["bitfinex","SOLUSD",1767650380256,0.64451938,138.21,138.18,0.67546003]
["bitfinex","SOLUSD",1767650380950,10.34756775,138.22,138.18,0.67546003]
["bitfinex","SOLUSD",1767650384572,11.71951702,138.22,138.18,0.67546003]
["bitfinex","SOLUSD",1767650388456,4.48461121,138.21,138.18,0.67546003]
["bitfinex","SOLUSD",1767650389384,0.6773241,138.21,138.18,0.67546003]
["bitfinex","SOLUSD",1767650390981,0.6773241,138.21,138.17,0.67546003]
["bitfinex","SOLUSD",1767650391275,11.71951702,138.22,138.17,0.67546003]
["bitfinex","SOLUSD",1767650393683,0.64419136,138.21,138.17,0.67546003]
["bitfinex","SOLUSD",1767650394857,0.64419136,138.21,138.18,0.68219286]
["bitfinex","SOLUSD",1767650395786,0.64419136,138.21,138.17,7.23744027]
["bitfinex","SOLUSD",1767650397186,0.64419136,138.21,138.17,0.68219286]
["bitfinex","SOLUSD",1767650399183,7.87979123,138.21,138.17,0.68219286]
["bitfinex","SOLUSD",1767650399375,0.67699277,138.2,138.17,0.68219286]
["bitfinex","SOLUSD",1767650400384,0.67699277,138.2,138.16,0.68219286]
["bitfinex","SOLUSD",1767650400583,7.2359171,138.2,138.16,0.68219286]
["bitfinex","SOLUSD",1767650400886,7.2359171,138.2,138.16,0.68200845]
["bitfinex","SOLUSD",1767650401058,7.2359171,138.2,138.15,20.41816682]
["bitfinex","SOLUSD",1767650401262,11.04320421,138.2,138.16,0.68200845]
["bitfinex","SOLUSD",1767650401473,7.2359171,138.2,138.16,0.68200845]
["bitfinex","SOLUSD",1767650401685,7.2359171,138.2,138.15,21.10049459]
["bitfinex","SOLUSD",1767650401857,7.2359171,138.2,138.16,0.68200845]
["bitfinex","SOLUSD",1767650402062,3.80728711,138.2,138.16,0.68200845]
["bitfinex","SOLUSD",1767650402263,3.80728711,138.21,138.16,0.68200845]
["bitfinex","SOLUSD",1767650402585,0.68757345,138.2,138.16,0.68200845]
["bitfinex","SOLUSD",1767650407195,7.92301468,138.21,138.16,0.68200845]
["bitfinex","SOLUSD",1767650407386,7.92301468,138.21,138.17,0.68200845]
["bitfinex","SOLUSD",1767650407695,31.26541448,138.24,138.18,0.68200845]
["bitfinex","SOLUSD",1767650407696,0.68757345,138.24,138.18,0.68200845]
["bitfinex","SOLUSD",1767650408003,7.9208465,138.25,138.18,0.68200845]
["bitfinex","SOLUSD",1767650408176,0.60434451,138.24,138.18,0.68200845]
["bitfinex","SOLUSD",1767650408887,7.83827498,138.24,138.19,0.68200845]
["bitfinex","SOLUSD",1767650411206,0.60434451,138.24,138.2,0.68200845]
["bitfinex","SOLUSD",1767650414108,0.60434451,138.24,138.21,0.68200845]
["bitfinex","SOLUSD",1767650415010,0.68757345,138.25,138.21,0.68200845]
["bitfinex","SOLUSD",1767650415908,13.86757345,138.28,138.22,0.68200845]
["bitfinex","SOLUSD",1767650416105,5.31998952,138.27,138.22,0.68200845]
["bitfinex","SOLUSD",1767650416314,13.86757345,138.28,138.22,0.68200845]
["bitfinex","SOLUSD",1767650416513,0.60434451,138.27,138.22,0.68200845]
["bitfinex","SOLUSD",1767650418010,7.83667271,138.27,138.22,0.68200845]
["bitfinex","SOLUSD",1767650418310,0.68674117,138.26,138.22,0.68200845]
["bitfinex","SOLUSD",1767650428750,0.68592545,138.24,138.21,21.1770291]
["bitfinex","SOLUSD",1767650430409,0.68592545,138.24,138.21,21.85903755]
["bitfinex","SOLUSD",1767650434816,0.68592545,138.24,138.21,21.1770291]
["bitfinex","SOLUSD",1767650435014,0.68592545,138.24,138.21,21.8314721]
["bitfinex","SOLUSD",1767650435551,0.68592545,138.24,138.21,21.11702915]
["bitfinex","SOLUSD",1767650438941,7.91973806,138.24,138.21,21.11702915]
["bitfinex","SOLUSD",1767650439733,0.60597604,138.23,138.21,21.11702915]
["bitfinex","SOLUSD",1767650442632,7.84032114,138.23,138.21,21.11702915]
["bitfinex","SOLUSD",1767650442845,7.84032114,138.23,138.21,21.05702915]
["bitfinex","SOLUSD",1767650446351,0.60597604,138.23,138.21,21.05702915]
["bitfinex","SOLUSD",1767650447352,7.84061725,138.23,138.21,21.05702915]
["bitfinex","SOLUSD",1767650448837,0.61531867,138.21,138.17,0.71444295]
["bitfinex","SOLUSD",1767650449237,25.99692868,138.23,138.17,0.71444295]
["bitfinex","SOLUSD",1767650449551,2.43595121,138.22,138.17,0.71444295]
["bitfinex","SOLUSD",1767650449739,0.61531867,138.22,138.17,0.71444295]
["bitfinex","SOLUSD",1767650450050,7.91054683,138.24,138.19,0.71444295]
["bitfinex","SOLUSD",1767650456146,10.34649804,138.24,138.19,0.71444295]
["bitfinex","SOLUSD",1767650456658,0.61531867,138.23,138.19,0.71444295]
["bitfinex","SOLUSD",1767650456959,3.05126988,138.23,138.19,0.71444295]
["bitfinex","SOLUSD",1767650458363,0.67587675,138.22,138.19,0.71444295]
["bitfinex","SOLUSD",1767650458859,10.37521898,138.23,138.19,0.71444295]
["bitfinex","SOLUSD",1767650461068,103.2,138.27,138.19,0.71444295]
["bitfinex","SOLUSD",1767650461069,7.90112418,138.26,138.2,0.67778233]
["bitfinex","SOLUSD",1767650461372,0.66811213,138.26,138.2,0.67778233]
["bitfinex","SOLUSD",1767650462264,7.90004589,138.28,138.21,0.67778233]
["bitfinex","SOLUSD",1767650462449,7.90004589,138.28,138.2,61.6]
["bitfinex","SOLUSD",1767650462450,7.23193376,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650462646,9.66788497,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650462869,2.43595121,138.27,138.23,0.67778233]
["bitfinex","SOLUSD",1767650463066,0.01184684,138.27,138.24,0.67778233]
["bitfinex","SOLUSD",1767650463250,0.63589862,138.27,138.24,0.67778233]
["bitfinex","SOLUSD",1767650463772,0.01184684,138.27,138.24,0.67778233]
["bitfinex","SOLUSD",1767650464347,10.29149619,138.28,138.24,0.67778233]
["bitfinex","SOLUSD",1767650464558,9.66788497,138.28,138.24,0.67778233]
["bitfinex","SOLUSD",1767650465176,0.66723097,138.25,138.2,0.67778233]
["bitfinex","SOLUSD",1767650465463,2.43595121,138.26,138.2,0.67778233]
["bitfinex","SOLUSD",1767650465668,3.10361833,138.26,138.2,0.67778233]
["bitfinex","SOLUSD",1767650466169,2.43595121,138.26,138.2,0.67778233]
["bitfinex","SOLUSD",1767650466574,3.05956243,138.26,138.2,0.67778233]
["bitfinex","SOLUSD",1767650467475,2.43595121,138.25,138.2,0.67778233]
["bitfinex","SOLUSD",1767650469769,0.66766712,138.25,138.2,0.67778233]
["bitfinex","SOLUSD",1767650470171,3.10406334,138.26,138.2,0.67778233]
["bitfinex","SOLUSD",1767650470772,0.62361122,138.25,138.2,0.67778233]
["bitfinex","SOLUSD",1767650471147,0.62361122,138.25,138.2,7.9135946]
["bitfinex","SOLUSD",1767650472568,0.62361122,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650472871,0.62361122,138.25,138.2,7.9135946]
["bitfinex","SOLUSD",1767650473779,3.10406334,138.26,138.21,0.67778233]
["bitfinex","SOLUSD",1767650473978,5.2404534,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650474191,3.10406334,138.26,138.21,0.67778233]
["bitfinex","SOLUSD",1767650474358,5.2404141,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650474682,3.10406334,138.26,138.21,0.67778233]
["bitfinex","SOLUSD",1767650474880,5.24041557,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650475084,3.10406334,138.26,138.21,0.67778233]
["bitfinex","SOLUSD",1767650475259,5.86402532,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650475458,0.62361122,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650475881,3.10406334,138.26,138.21,0.67778233]
["bitfinex","SOLUSD",1767650476083,5.24036604,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650476384,3.10406334,138.26,138.21,0.67778233]
["bitfinex","SOLUSD",1767650476583,7.6762742,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650476773,2.43595121,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650478686,3.05956243,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650478890,0.66766712,138.24,138.21,0.67778233]
["bitfinex","SOLUSD",1767650479074,3.05956243,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650479394,0.66766712,138.24,138.21,0.67778233]
["bitfinex","SOLUSD",1767650479585,2.43595121,138.26,138.21,0.67778233]
["bitfinex","SOLUSD",1767650480091,2.43595121,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650481568,2.96630655,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650482083,2.43595121,138.25,138.21,0.67778233]
["bitfinex","SOLUSD",1767650482295,20.94218844,138.28,138.22,0.67778233]
["bitfinex","SOLUSD",1767650482498,2.96630655,138.28,138.22,0.67778233]
["bitfinex","SOLUSD",1767650484196,2.53495121,138.27,138.22,0.67778233]
["bitfinex","SOLUSD",1767650484375,0.52604178,138.26,138.22,0.67778233]
["bitfinex","SOLUSD",1767650484770,2.43595121,138.27,138.22,0.67778233]
["bitfinex","SOLUSD",1767650484970,0.53035534,138.26,138.22,0.67778233]
["bitfinex","SOLUSD",1767650485390,2.96630655,138.27,138.22,0.67778233]
["bitfinex","SOLUSD",1767650486092,2.96630655,138.27,138.23,0.67778233]
["bitfinex","SOLUSD",1767650486289,0.53035534,138.27,138.23,0.67778233]
["bitfinex","SOLUSD",1767650488299,2.43595121,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650489193,2.53495121,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650489383,0.52604178,138.27,138.23,0.67778233]
["bitfinex","SOLUSD",1767650489585,2.43595121,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650490391,2.53495121,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650492401,0.099,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650492696,2.53495121,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650492872,0.52604178,138.27,138.23,0.67778233]
["bitfinex","SOLUSD",1767650493784,2.96630655,138.28,138.23,0.67778233]
["bitfinex","SOLUSD",1767650494074,0.099,138.26,138.22,7.93918599]
["bitfinex","SOLUSD",1767650494391,2.43595121,138.27,138.23,0.7043682]
["bitfinex","SOLUSD",1767650494589,0.099,138.28,138.22,13.8843682]
["bitfinex","SOLUSD",1767650494796,0.53035534,138.29,138.23,0.7043682]
["bitfinex","SOLUSD",1767650494998,9.66685124,138.3,138.23,0.7043682]
["bitfinex","SOLUSD",1767650495188,0.099,138.29,138.23,0.7043682]
["bitfinex","SOLUSD",1767650496396,2.43595121,138.3,138.23,0.7043682]
["bitfinex","SOLUSD",1767650497014,0.099,138.29,138.24,7.23379629]
["bitfinex","SOLUSD",1767650497190,0.099,138.29,138.24,7.93816449]
["bitfinex","SOLUSD",1767650497390,2.43595121,138.3,138.25,0.7043682]
["bitfinex","SOLUSD",1767650498003,2.43595121,138.29,138.25,0.7043682]
["bitfinex","SOLUSD",1767650500206,9.76564001,138.3,138.25,0.7043682]
["bitfinex","SOLUSD",1767650503117,2.96199299,138.29,138.25,0.7043682]
["bitfinex","SOLUSD",1767650503291,0.10327042,138.28,138.24,7.93808984]
["bitfinex","SOLUSD",1767650503499,2.53495121,138.29,138.25,0.7043682]
["bitfinex","SOLUSD",1767650504412,2.43595121,138.29,138.25,0.7043682]
["bitfinex","SOLUSD",1767650505196,2.53495121,138.29,138.25,0.7043682]
["bitfinex","SOLUSD",1767650506702,2.43595121,138.29,138.25,0.7043682]
["bitfinex","SOLUSD",1767650508525,3.80301757,138.29,138.25,0.7043682]
["bitfinex","SOLUSD",1767650509223,4.33337291,138.3,138.25,0.7043682]
["bitfinex","SOLUSD",1767650512212,3.80301757,138.3,138.26,0.7043682]
["bitfinex","SOLUSD",1767650512413,4.33337291,138.3,138.26,0.7043682]
["bitfinex","SOLUSD",1767650512613,17.51337291,138.31,138.26,0.7043682]
["bitfinex","SOLUSD",1767650512802,0.099,138.3,138.26,0.7043682]
["bitfinex","SOLUSD",1767650513726,0.099,138.3,138.25,7.23325474]
["bitfinex","SOLUSD",1767650513926,0.099,138.3,138.25,7.88829536]
["bitfinex","SOLUSD",1767650514136,0.099,138.3,138.26,0.65504062]
["bitfinex","SOLUSD",1767650514323,3.80301757,138.3,138.26,0.65504062]
["bitfinex","SOLUSD",1767650521029,4.32905935,138.3,138.26,0.65504062]
["bitfinex","SOLUSD",1767650521228,0.10327042,138.29,138.25,0.69348145]
["bitfinex","SOLUSD",1767650522831,4.33337291,138.3,138.26,0.69348145]
["bitfinex","SOLUSD",1767650523216,0.52181407,138.26,138.23,61.6]
["bitfinex","SOLUSD",1767650523420,3.80301757,138.28,138.23,0.69348145]
["bitfinex","SOLUSD",1767650523617,3.80301757,138.24,138.22,8.55163605]
["bitfinex","SOLUSD",1767650523817,3.80301757,138.23,138.16,0.69348145]
["bitfinex","SOLUSD",1767650524137,3.80301757,138.17,138.12,0.79348145]
["bitfinex","SOLUSD",1767650524341,3.80301757,138.25,138.13,0.69348145]
["bitfinex","SOLUSD",1767650524515,3.80301757,138.18,138.13,0.69348145]
["bitfinex","SOLUSD",1767650525025,3.80301757,138.17,138.13,0.69348145]
["bitfinex","SOLUSD",1767650526454,3.80301757,138.14,138.12,0.79348145]
["bitfinex","SOLUSD",1767650526617,3.80301757,138.18,138.12,0.79348145]
["bitfinex","SOLUSD",1767650526815,3.80301757,138.14,138.12,0.79348145]
["bitfinex","SOLUSD",1767650527432,3.80301757,138.13,138.12,0.1]
["bitfinex","SOLUSD",1767650527632,3.60301758,138.13,138.12,0.1]
["bitfinex","SOLUSD",1767650527839,3.80301757,138.13,138.12,0.1]
["bitfinex","SOLUSD",1767650528050,3.80301757,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650528252,3.80301757,138.11,138.1,0.1]
["bitfinex","SOLUSD",1767650528818,18.09365274,138.17,138.1,0.79348145]
["bitfinex","SOLUSD",1767650529032,3.80301757,138.15,138.1,0.79348145]
["bitfinex","SOLUSD",1767650530437,24.22111899,138.16,138.1,0.79348145]
["bitfinex","SOLUSD",1767650530749,24.22897071,138.16,138.1,3.91086929]
["bitfinex","SOLUSD",1767650530948,24.22897071,138.16,138.11,0.69348145]
["bitfinex","SOLUSD",1767650531626,24.22897071,138.16,138.1,3.91086929]
["bitfinex","SOLUSD",1767650531826,3.81086929,138.15,138.1,0.1]
["bitfinex","SOLUSD",1767650532029,3.81086929,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767650532838,3.81086929,138.15,138.1,0.79348145]
["bitfinex","SOLUSD",1767650533248,3.81086929,138.14,138.1,0.79348145]
["bitfinex","SOLUSD",1767650535245,3.81086929,138.15,138.1,0.79348145]
["bitfinex","SOLUSD",1767650535450,3.81086929,138.15,138.11,0.69348145]
["bitfinex","SOLUSD",1767650535946,3.81086929,138.18,138.13,0.69348145]
["bitfinex","SOLUSD",1767650536522,3.81086929,138.17,138.13,0.69348145]
["bitfinex","SOLUSD",1767650538351,3.81086929,138.18,138.13,4.50435074]
["bitfinex","SOLUSD",1767650538934,3.81086929,138.18,138.13,0.69348145]
["bitfinex","SOLUSD",1767650539231,11.04788457,138.18,138.13,0.69348145]
["bitfinex","SOLUSD",1767650540147,24.2273312,138.19,138.14,0.69348145]
["bitfinex","SOLUSD",1767650540526,3.81086929,138.18,138.14,0.69348145]
["bitfinex","SOLUSD",1767650542353,18.09051656,138.2,138.14,0.69348145]
["bitfinex","SOLUSD",1767650542354,4.06869983,138.27,138.18,0.69348145]
["bitfinex","SOLUSD",1767650542649,21.23920389,138.3,138.14,20.43879114]
["bitfinex","SOLUSD",1767650542650,3.81086929,138.26,138.19,0.69348145]
["bitfinex","SOLUSD",1767650542846,3.81086929,138.23,138.18,0.69348145]
["bitfinex","SOLUSD",1767650543053,11.04466558,138.24,138.18,4.50435074]
["bitfinex","SOLUSD",1767650546043,13.2,138.25,138.21,0.69348145]
["bitfinex","SOLUSD",1767650546244,13.26854127,138.25,138.21,0.63348145]
["bitfinex","SOLUSD",1767650546830,13.2,138.25,138.21,4.44435074]
["bitfinex","SOLUSD",1767650547035,13.2,138.25,138.21,0.63348145]
["bitfinex","SOLUSD",1767650547238,13.2,138.25,138.21,4.44435074]
["bitfinex","SOLUSD",1767650547564,24.31276569,138.25,138.21,0.63348145]
["bitfinex","SOLUSD",1767650549557,3.81086929,138.24,138.2,0.69348145]
["bitfinex","SOLUSD",1767650549854,24.31276569,138.25,138.2,0.69348145]
["bitfinex","SOLUSD",1767650551033,0.15794585,138.22,138.17,3.81086929]
["bitfinex","SOLUSD",1767650552066,3.90986929,138.24,138.18,3.81086929]
["bitfinex","SOLUSD",1767650552363,3.96881514,138.23,138.17,3.81086929]
["bitfinex","SOLUSD",1767650552565,0.15794585,138.23,138.17,3.81086929]
["bitfinex","SOLUSD",1767650552961,0.15794585,138.23,138.18,0.71017828]
["bitfinex","SOLUSD",1767650553664,0.15794585,138.23,138.19,0.71017828]
["bitfinex","SOLUSD",1767650554857,3.91045875,138.22,138.18,0.71017828]
["bitfinex","SOLUSD",1767650555871,3.96823158,138.21,138.17,0.71017828]
["bitfinex","SOLUSD",1767650556047,0.15854127,138.21,138.16,0.71017828]
["bitfinex","SOLUSD",1767650556372,17.14941056,138.22,138.17,4.52104757]
["bitfinex","SOLUSD",1767650556571,17.14941056,138.22,138.17,0.71017828]
["bitfinex","SOLUSD",1767650557381,0.15854127,138.27,138.22,0.71017828]
["bitfinex","SOLUSD",1767650557562,0.15854127,138.27,138.22,4.52104757]
["bitfinex","SOLUSD",1767650557753,0.15854127,138.27,138.22,0.71017828]
["bitfinex","SOLUSD",1767650558075,7.39105409,138.27,138.22,0.71017828]
["bitfinex","SOLUSD",1767650558376,3.81086929,138.26,138.22,0.71017828]
["bitfinex","SOLUSD",1767650558967,3.90986929,138.26,138.22,0.71017828]
["bitfinex","SOLUSD",1767650559978,3.96881514,138.25,138.2,0.71017828]
["bitfinex","SOLUSD",1767650561547,11.20241412,138.26,138.2,0.71017828]
["bitfinex","SOLUSD",1767650561944,0.099,138.25,138.2,0.71017828]
["bitfinex","SOLUSD",1767650570480,7.33191514,138.26,138.2,0.71017828]
["bitfinex","SOLUSD",1767650570681,7.33191514,138.26,138.22,0.71017828]
["bitfinex","SOLUSD",1767650570875,20.51562078,138.28,138.22,0.71017828]
["bitfinex","SOLUSD",1767650570876,0.15854127,138.28,138.23,0.71017828]
["bitfinex","SOLUSD",1767650571186,0.099,138.27,138.23,3.14579256]
["bitfinex","SOLUSD",1767650571489,0.099,138.27,138.22,3.14579256]
["bitfinex","SOLUSD",1767650571896,0.099,138.27,138.23,0.71017828]
["bitfinex","SOLUSD",1767650575370,2.59297657,138.31,138.25,0.71307654]
["bitfinex","SOLUSD",1767650575574,2.59297657,138.31,138.26,0.71307654]
["bitfinex","SOLUSD",1767650575770,25.30401018,138.32,138.21,18.08794057]
["bitfinex","SOLUSD",1767650575771,2.53634771,138.28,138.23,0.71307654]
["bitfinex","SOLUSD",1767650576407,0.15514187,138.23,138.18,0.71307654]
["bitfinex","SOLUSD",1767650576567,2.43561428,138.21,138.18,0.71307654]
["bitfinex","SOLUSD",1767650577573,15.61561428,138.22,138.18,0.71307654]
["bitfinex","SOLUSD",1767650578087,2.43561428,138.2,138.17,0.71307654]
["bitfinex","SOLUSD",1767650578487,2.43561428,138.19,138.15,0.71307654]
["bitfinex","SOLUSD",1767650578897,2.58971113,138.19,138.15,0.71307654]
["bitfinex","SOLUSD",1767650579593,9.67171844,138.2,138.15,0.71307654]
["bitfinex","SOLUSD",1767650580692,2.43561428,138.18,138.15,0.71307654]
["bitfinex","SOLUSD",1767650581397,2.43561428,138.23,138.18,0.72061077]
["bitfinex","SOLUSD",1767650581607,2.43561428,138.23,138.19,0.72061077]
["bitfinex","SOLUSD",1767650581896,15.77415555,138.24,138.19,0.72061077]
["bitfinex","SOLUSD",1767650582493,2.59356013,138.22,138.16,0.72061077]
["bitfinex","SOLUSD",1767650582690,9.82861334,138.22,138.17,0.72061077]
["bitfinex","SOLUSD",1767650583004,2.43561428,138.21,138.17,0.72061077]
["bitfinex","SOLUSD",1767650583786,9.82861334,138.22,138.17,0.72061077]
["bitfinex","SOLUSD",1767650584611,7.39299906,138.22,138.18,0.72061077]
["bitfinex","SOLUSD",1767650584907,0.15794585,138.22,138.18,0.72061077]
["bitfinex","SOLUSD",1767650585889,7.39285152,138.22,138.18,0.72061077]
["bitfinex","SOLUSD",1767650586306,7.23490567,138.22,138.18,0.72061077]
["bitfinex","SOLUSD",1767650587210,9.76899602,138.23,138.18,0.72061077]
["bitfinex","SOLUSD",1767650587511,20.41274989,138.26,138.22,0.72061077]
["bitfinex","SOLUSD",1767650587682,5.34473212,138.25,138.23,0.72061077]
["bitfinex","SOLUSD",1767650587883,13.18,138.26,138.23,0.72061077]
["bitfinex","SOLUSD",1767650588088,5.34472437,138.25,138.23,0.72061077]
["bitfinex","SOLUSD",1767650588289,13.18,138.26,138.23,0.72061077]
["bitfinex","SOLUSD",1767650588523,5.34484895,138.25,138.23,0.72061077]
["bitfinex","SOLUSD",1767650588695,13.18,138.26,138.23,0.72061077]
["bitfinex","SOLUSD",1767650589001,5.34484895,138.25,138.23,0.72061077]
["bitfinex","SOLUSD",1767650589216,13.18,138.26,138.23,0.72061077]
["bitfinex","SOLUSD",1767650589406,5.34489826,138.25,138.23,0.72061077]
["bitfinex","SOLUSD",1767650589582,13.18,138.26,138.23,0.72061077]
["bitfinex","SOLUSD",1767650589784,5.34489826,138.25,138.23,0.72061077]
["bitfinex","SOLUSD",1767650590083,13.18,138.26,138.23,0.72061077]
["bitfinex","SOLUSD",1767650590293,5.34467189,138.25,138.23,0.72061077]
["bitfinex","SOLUSD",1767650590492,13.18,138.26,138.23,0.72061077]
["bitfinex","SOLUSD",1767650591287,23.00633309,138.26,138.21,0.72061077]
["bitfinex","SOLUSD",1767650591609,23.00633309,138.26,138.21,3.15622505]
["bitfinex","SOLUSD",1767650591825,20.57071881,138.26,138.22,0.72061077]
["bitfinex","SOLUSD",1767650592108,13.18,138.28,138.25,0.72061077]
["bitfinex","SOLUSD",1767650592289,2.43561428,138.26,138.17,0.72061077]
["bitfinex","SOLUSD",1767650592485,13.18,138.25,138.21,3.15622505]
["bitfinex","SOLUSD",1767650593023,13.15000001,138.25,138.21,3.15622505]
["bitfinex","SOLUSD",1767650593810,20.38355399,138.25,138.21,3.15622505]
["bitfinex","SOLUSD",1767650594928,20.38355399,138.25,138.21,0.72061077]
["bitfinex","SOLUSD",1767650595633,13.15000001,138.25,138.21,0.72061077]
["bitfinex","SOLUSD",1767650595807,13.18,138.26,138.24,0.72061077]
["bitfinex","SOLUSD",1767650596941,13.15000001,138.26,138.24,0.72061077]
["bitfinex","SOLUSD",1767650597304,13.15000001,138.26,138.25,0.72061077]
["bitfinex","SOLUSD",1767650600537,13.15000001,138.26,138.23,3.15622505]
["bitfinex","SOLUSD",1767650600914,13.15000001,138.26,138.24,0.72061077]
["bitfinex","SOLUSD",1767650603537,15.68520375,138.26,138.22,0.72061077]
["bitfinex","SOLUSD",1767650603830,22.91809828,138.26,138.22,0.72061077]
["bitfinex","SOLUSD",1767650609519,2.43561428,138.25,138.22,0.72061077]
["bitfinex","SOLUSD",1767650610234,9.82626703,138.25,138.21,0.72061077]
["bitfinex","SOLUSD",1767650611939,9.82626703,138.25,138.19,0.69095378]
["bitfinex","SOLUSD",1767650611940,2.43561428,138.22,138.19,0.69095378]
["bitfinex","SOLUSD",1767650612144,2.43561428,138.2,138.17,0.69095378]
["bitfinex","SOLUSD",1767650615259,9.82755162,138.21,138.17,0.69095378]
["bitfinex","SOLUSD",1767650616060,2.43561428,138.2,138.17,0.69095378]
["bitfinex","SOLUSD",1767650621150,2.43561428,138.21,138.17,0.69095378]
["bitfinex","SOLUSD",1767650621928,2.43561428,138.2,138.17,0.69095378]
["bitfinex","SOLUSD",1767650623148,2.43561428,138.18,138.16,0.69095378]
["bitfinex","SOLUSD",1767650625550,2.43561428,138.17,138.16,0.69095378]
["bitfinex","SOLUSD",1767650625757,2.43561428,138.18,138.16,0.69095378]
["bitfinex","SOLUSD",1767650626765,2.43561428,138.18,138.13,0.69095378]
["bitfinex","SOLUSD",1767650627435,2.43561428,138.17,138.13,0.69095378]
["bitfinex","SOLUSD",1767650628548,2.43561428,138.16,138.13,0.69095378]
["bitfinex","SOLUSD",1767650628851,2.43561428,138.15,138.13,0.69095378]
["bitfinex","SOLUSD",1767650629749,2.43561428,138.16,138.13,0.69095378]
["bitfinex","SOLUSD",1767650630570,3.81102259,138.16,138.13,0.69095378]
["bitfinex","SOLUSD",1767650635637,11.20587556,138.16,138.13,0.69095378]
["bitfinex","SOLUSD",1767650635970,3.91175602,138.15,138.12,13.30151824]
["bitfinex","SOLUSD",1767650636462,3.91175602,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650636845,3.81102259,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650638247,3.91002259,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650638448,3.81102259,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650638846,3.91002259,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650639557,3.81102259,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650642465,11.14857005,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650643039,3.91002259,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650643238,3.81102259,138.15,138.11,0.71623773]
["bitfinex","SOLUSD",1767650645062,17.14956386,138.16,138.11,0.71623773]
["bitfinex","SOLUSD",1767650645862,24.38756912,138.16,138.11,0.71623773]
["bitfinex","SOLUSD",1767650646658,24.38756912,138.16,138.12,0.67260065]
["bitfinex","SOLUSD",1767650646659,17.14956386,138.16,138.12,0.67260065]
["bitfinex","SOLUSD",1767650646853,0.15854127,138.2,138.15,0.67260065]
["bitfinex","SOLUSD",1767650647164,0.099,138.19,138.15,0.67260065]
["bitfinex","SOLUSD",1767650648969,24.40564604,138.2,138.15,0.67260065]
["bitfinex","SOLUSD",1767650649291,20.43608218,138.2,138.16,0.67260065]
["bitfinex","SOLUSD",1767650649868,7.23608218,138.2,138.16,0.67260065]
["bitfinex","SOLUSD",1767650650373,7.33508218,138.2,138.16,4.48362324]
["bitfinex","SOLUSD",1767650654757,7.33508218,138.2,138.17,0.67260065]
["bitfinex","SOLUSD",1767650655478,24.40518815,138.21,138.17,0.67260065]
["bitfinex","SOLUSD",1767650655671,20.59416556,138.21,138.17,4.48362324]
["bitfinex","SOLUSD",1767650655872,20.59416556,138.21,138.18,0.67260065]
["bitfinex","SOLUSD",1767650658579,20.59416556,138.21,138.17,0.67260065]
["bitfinex","SOLUSD",1767650659377,24.40518815,138.21,138.17,0.67260065]
["bitfinex","SOLUSD",1767650661879,20.59416556,138.21,138.17,0.67260065]
["bitfinex","SOLUSD",1767650663284,20.59416556,138.21,138.17,4.48362324]
["bitfinex","SOLUSD",1767650663491,20.59416556,138.21,138.17,0.67260065]
["bitfinex","SOLUSD",1767650665187,20.59416556,138.21,138.18,0.67260065]
["bitfinex","SOLUSD",1767650666661,9.12527114,138.2,138.16,0.67260065]
["bitfinex","SOLUSD",1767650666861,3.96896844,138.19,138.16,0.67260065]
["bitfinex","SOLUSD",1767650667772,3.96896844,138.19,138.14,25.72889429]
["bitfinex","SOLUSD",1767650667975,0.09958946,138.18,138.15,0.67260065]
["bitfinex","SOLUSD",1767650670188,17.09061205,138.18,138.14,22.59047235]
["bitfinex","SOLUSD",1767650670379,0.15736229,138.17,138.14,22.59047235]
["bitfinex","SOLUSD",1767650671770,3.96838488,138.17,138.14,22.59047235]
["bitfinex","SOLUSD",1767650672888,3.81102259,138.17,138.14,22.59047235]
["bitfinex","SOLUSD",1767650673085,3.81102259,138.17,138.15,0.71588308]
["bitfinex","SOLUSD",1767650673480,24.22830103,138.18,138.15,0.71588308]
["bitfinex","SOLUSD",1767650675189,0.15794585,138.17,138.14,21.9178717]
["bitfinex","SOLUSD",1767650675394,3.96896844,138.17,138.14,21.9178717]
["bitfinex","SOLUSD",1767650676306,3.81102259,138.15,138.14,21.9178717]
["bitfinex","SOLUSD",1767650676794,3.81102259,138.16,138.14,21.9178717]
["bitfinex","SOLUSD",1767650677293,3.81102259,138.15,138.13,0.71588308]
["bitfinex","SOLUSD",1767650677472,3.81102259,138.14,138.12,0.71588308]
["bitfinex","SOLUSD",1767650677800,3.91061205,138.14,138.11,0.71588308]
["bitfinex","SOLUSD",1767650678177,3.81102259,138.13,138.11,0.71588308]
["bitfinex","SOLUSD",1767650679394,11.14964491,138.14,138.11,0.71588308]
["bitfinex","SOLUSD",1767650679706,0.15736229,138.13,138.1,0.81588308]
["bitfinex","SOLUSD",1767650679877,3.96838488,138.13,138.1,0.81588308]
["bitfinex","SOLUSD",1767650680372,3.81102259,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650680689,17.01102259,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650681503,20.44015259,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650681795,13.2,138.13,138.1,0.81588308]
["bitfinex","SOLUSD",1767650683788,7.23834188,138.16,138.12,0.71588308]
["bitfinex","SOLUSD",1767650683989,20.43834188,138.16,138.12,0.71588308]
["bitfinex","SOLUSD",1767650685306,13.2,138.16,138.12,0.71588308]
["bitfinex","SOLUSD",1767650686210,20.43800901,138.16,138.12,0.71588308]
["bitfinex","SOLUSD",1767650688115,24.2490316,138.16,138.12,0.71588308]
["bitfinex","SOLUSD",1767650690215,13.2,138.16,138.12,0.71588308]
["bitfinex","SOLUSD",1767650690612,13.2,138.16,138.13,0.71588308]
["bitfinex","SOLUSD",1767650691516,7.23755668,138.17,138.13,0.71588308]
["bitfinex","SOLUSD",1767650691712,13.2,138.17,138.13,0.71588308]
["bitfinex","SOLUSD",1767650693606,22.87606477,138.17,138.13,0.71588308]
["bitfinex","SOLUSD",1767650694725,20.43765427,138.17,138.13,0.71588308]
["bitfinex","SOLUSD",1767650696217,13.2,138.17,138.13,0.71588308]
["bitfinex","SOLUSD",1767650696717,13.2,138.17,138.14,0.66744715]
["bitfinex","SOLUSD",1767650696911,13.2,138.18,138.14,0.66744715]
["bitfinex","SOLUSD",1767650697298,13.2,138.18,138.15,0.66744715]
["bitfinex","SOLUSD",1767650702200,20.43697101,138.18,138.15,0.66744715]
["bitfinex","SOLUSD",1767650703223,13.2,138.18,138.15,0.66744715]
["bitfinex","SOLUSD",1767650704817,13.2,138.18,138.11,18.10089117]
["bitfinex","SOLUSD",1767650704824,7.3942263,138.21,138.17,0.65637421]
["bitfinex","SOLUSD",1767650705009,0.099,138.2,138.17,0.65637421]
["bitfinex","SOLUSD",1767650705216,0.099,138.2,138.14,0.65637421]
["bitfinex","SOLUSD",1767650705217,2.4384105,138.19,138.14,0.65637421]
["bitfinex","SOLUSD",1767650706414,0.099,138.2,138.14,0.65637421]
["bitfinex","SOLUSD",1767650706626,13.35854127,138.21,138.17,0.65637421]
["bitfinex","SOLUSD",1767650706935,20.5939233,138.21,138.17,0.65637421]
["bitfinex","SOLUSD",1767650708032,23.0323338,138.21,138.17,0.65637421]
["bitfinex","SOLUSD",1767650708234,2.4384105,138.2,138.17,0.65637421]
["bitfinex","SOLUSD",1767650708628,23.0323338,138.21,138.17,0.65637421]
["bitfinex","SOLUSD",1767650709613,13.35854127,138.21,138.17,0.65637421]
["bitfinex","SOLUSD",1767650710224,23.03252763,138.21,138.17,0.65637421]
["bitfinex","SOLUSD",1767650714233,0.099,138.2,138.17,0.65637421]
["bitfinex","SOLUSD",1767650714422,0.099,138.2,138.13,7.23949577]
["bitfinex","SOLUSD",1767650714423,2.5374105,138.2,138.16,0.65637421]
["bitfinex","SOLUSD",1767650715835,2.53799996,138.18,138.14,0.65637421]
["bitfinex","SOLUSD",1767650716035,0.10016719,138.16,138.13,0.65637421]
["bitfinex","SOLUSD",1767650716339,2.53857769,138.16,138.12,0.65637421]
["bitfinex","SOLUSD",1767650718039,7.33816084,138.16,138.12,0.65637421]
["bitfinex","SOLUSD",1767650719242,0.10016719,138.16,138.12,0.65637421]
["bitfinex","SOLUSD",1767650721627,0.10016719,138.16,138.12,3.09478471]
["bitfinex","SOLUSD",1767650721828,7.23769468,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650723646,7.33669468,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650724548,9.77510518,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650737856,7.33669468,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650740460,9.77510518,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650743968,0.15794585,138.16,138.13,0.65637421]
["bitfinex","SOLUSD",1767650744348,9.83464645,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650748277,0.099,138.16,138.13,0.65637421]
["bitfinex","SOLUSD",1767650750464,9.83464645,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650751384,7.39623595,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650751681,9.83464645,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650751978,7.39623595,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650752183,0.099,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650752588,2.4384105,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650752880,23.0340691,138.18,138.13,0.65637421]
["bitfinex","SOLUSD",1767650753583,2.4384105,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650754163,23.0340691,138.18,138.13,0.65637421]
["bitfinex","SOLUSD",1767650754577,24.40574776,138.18,138.13,0.65637421]
["bitfinex","SOLUSD",1767650755766,20.5956586,138.18,138.13,0.65637421]
["bitfinex","SOLUSD",1767650756094,3.81008916,138.17,138.13,0.65637421]
["bitfinex","SOLUSD",1767650758189,16.35428382,138.16,138.12,0.66395857]
["bitfinex","SOLUSD",1767650758489,11.20661537,138.16,138.12,0.66395857]
["bitfinex","SOLUSD",1767650760189,5.15563247,138.15,138.12,0.66395857]
["bitfinex","SOLUSD",1767650760501,11.20661537,138.16,138.12,0.66395857]
["bitfinex","SOLUSD",1767650760677,5.15508819,138.15,138.12,0.66395857]
["bitfinex","SOLUSD",1767650760877,11.20661537,138.16,138.12,0.66395857]
["bitfinex","SOLUSD",1767650761076,5.15340383,138.15,138.12,0.66395857]
["bitfinex","SOLUSD",1767650761289,11.20661537,138.16,138.12,0.66395857]
["bitfinex","SOLUSD",1767650761791,11.04774864,138.17,138.13,0.67184504]
["bitfinex","SOLUSD",1767650762088,5.15222955,138.16,138.13,0.67184504]
["bitfinex","SOLUSD",1767650762383,11.04774864,138.17,138.13,0.67184504]
["bitfinex","SOLUSD",1767650762691,31.45111343,138.18,138.13,0.67184504]
["bitfinex","SOLUSD",1767650762692,5.15224721,138.16,138.13,0.67184504]
["bitfinex","SOLUSD",1767650762884,24.40575999,138.18,138.13,0.67184504]
["bitfinex","SOLUSD",1767650763080,5.15204984,138.17,138.13,0.67184504]
["bitfinex","SOLUSD",1767650763388,5.15204984,138.16,138.13,0.67184504]
["bitfinex","SOLUSD",1767650763589,24.40575999,138.18,138.13,0.67184504]
["bitfinex","SOLUSD",1767650763777,5.15225936,138.17,138.13,0.67184504]
["bitfinex","SOLUSD",1767650763978,5.15225936,138.16,138.13,0.67184504]
["bitfinex","SOLUSD",1767650764278,20.59567083,138.18,138.13,0.67184504]
["bitfinex","SOLUSD",1767650764478,5.15246229,138.17,138.13,0.67184504]
["bitfinex","SOLUSD",1767650764678,0.15854127,138.19,138.14,3.81008916]
["bitfinex","SOLUSD",1767650765477,0.69405122,138.18,138.14,3.81008916]
["bitfinex","SOLUSD",1767650767304,0.69405122,138.17,138.13,3.81008916]
["bitfinex","SOLUSD",1767650768489,0.69405122,138.17,138.1,0.1]
["bitfinex","SOLUSD",1767650768697,0.69405122,138.17,138.11,3.81008916]
["bitfinex","SOLUSD",1767650768698,0.69405122,138.15,138.11,3.81008916]
["bitfinex","SOLUSD",1767650778715,0.69405122,138.15,138.1,0.1]
["bitfinex","SOLUSD",1767650778922,0.69405122,138.15,138.11,3.81008916]
["bitfinex","SOLUSD",1767650781426,0.69405122,138.15,138.1,0.1]
["bitfinex","SOLUSD",1767650781604,0.69405122,138.15,138.12,3.81008916]
["bitfinex","SOLUSD",1767650782099,0.69405122,138.15,138.11,3.81008916]
["bitfinex","SOLUSD",1767650787420,0.69405122,138.16,138.12,3.81008916]
["bitfinex","SOLUSD",1767650791041,0.69405122,138.16,138.11,11.05061143]
["bitfinex","SOLUSD",1767650792036,4.50414038,138.16,138.1,3.91008916]
["bitfinex","SOLUSD",1767650793738,0.6866701,138.15,138.1,7.34068457]
["bitfinex","SOLUSD",1767650793949,0.6866701,138.15,138.1,11.15077373]
["bitfinex","SOLUSD",1767650794447,0.6866701,138.15,138.1,7.34068457]
["bitfinex","SOLUSD",1767650798346,0.6866701,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767650807354,0.6866701,138.14,138.1,11.15078853]
["bitfinex","SOLUSD",1767650811139,0.6866701,138.14,138.1,7.34069937]
["bitfinex","SOLUSD",1767650812552,0.6866701,138.14,138.1,11.15078853]
["bitfinex","SOLUSD",1767650814553,0.6866701,138.14,138.1,2.53899854]
["bitfinex","SOLUSD",1767650815647,0.6866701,138.14,138.1,9.7801058]
["bitfinex","SOLUSD",1767650816652,0.6866701,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767650816854,0.67312764,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650817152,0.64312765,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650823043,0.66775898,138.17,138.11,2.46899853]
["bitfinex","SOLUSD",1767650823250,0.66775898,138.15,138.12,2.43899854]
["bitfinex","SOLUSD",1767650824469,0.66775898,138.17,138.13,2.43899854]
["bitfinex","SOLUSD",1767650825166,0.66775898,138.17,138.14,2.43899854]
["bitfinex","SOLUSD",1767650825368,0.66775898,138.17,138.15,2.43899854]
["bitfinex","SOLUSD",1767650829448,13.86775898,138.19,138.15,2.46899853]
["bitfinex","SOLUSD",1767650829644,0.66775898,138.18,138.16,2.43899854]
["bitfinex","SOLUSD",1767650830063,0.66775898,138.18,138.15,2.43899854]
["bitfinex","SOLUSD",1767650837078,0.66775898,138.18,138.14,2.46899853]
["bitfinex","SOLUSD",1767650839582,0.66775898,138.18,138.15,2.43899854]
["bitfinex","SOLUSD",1767650841882,0.66775898,138.18,138.14,0.02999999]
["bitfinex","SOLUSD",1767650842181,0.66775898,138.18,138.15,2.43899854]
["bitfinex","SOLUSD",1767650842664,0.66775898,138.18,138.14,0.02999999]
["bitfinex","SOLUSD",1767650842964,0.66775898,138.18,138.15,2.43899854]
["bitfinex","SOLUSD",1767650845496,0.66775898,138.17,138.12,0.02999999]
["bitfinex","SOLUSD",1767650845678,0.66775898,138.17,138.13,2.43899854]
["bitfinex","SOLUSD",1767650846183,0.66775898,138.17,138.13,2.46899853]
["bitfinex","SOLUSD",1767650848991,0.66775898,138.17,138.13,0.02999999]
["bitfinex","SOLUSD",1767650849197,0.66775898,138.17,138.13,2.46899853]
["bitfinex","SOLUSD",1767650850772,0.66775898,138.17,138.13,2.43899854]
["bitfinex","SOLUSD",1767650856396,0.66775898,138.17,138.13,2.46899853]
["bitfinex","SOLUSD",1767650860575,0.66775898,138.17,138.13,0.02999999]
["bitfinex","SOLUSD",1767650864898,3.10675752,138.17,138.13,0.02999999]
["bitfinex","SOLUSD",1767650865196,3.10675752,138.17,138.11,7.24060531]
["bitfinex","SOLUSD",1767650865197,0.66494839,138.16,138.11,9.70960384]
["bitfinex","SOLUSD",1767650865396,0.66494839,138.15,138.11,9.70960384]
["bitfinex","SOLUSD",1767650865786,0.66494839,138.15,138.12,0.02999999]
["bitfinex","SOLUSD",1767650866583,0.66494839,138.15,138.11,7.2706053]
["bitfinex","SOLUSD",1767650867101,0.66494839,138.13,138.1,0.12999999]
["bitfinex","SOLUSD",1767650867302,0.6349484,138.13,138.1,0.12999999]
["bitfinex","SOLUSD",1767650870906,20.53177519,138.18,138.1,0.1]
["bitfinex","SOLUSD",1767650870907,0.66494839,138.11,138.1,0.1]
["bitfinex","SOLUSD",1767650871700,3.10394693,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650872905,0.66494839,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650873208,3.10394693,138.13,138.1,0.15999998]
["bitfinex","SOLUSD",1767650874009,0.67453421,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650875506,3.11353275,138.13,138.1,0.15999998]
["bitfinex","SOLUSD",1767650876510,4.48648641,138.13,138.1,0.15999998]
["bitfinex","SOLUSD",1767650876683,0.67453421,138.13,138.1,0.15999998]
["bitfinex","SOLUSD",1767650876884,0.67453421,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650877809,4.48648641,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767650879894,0.67453421,138.11,138.1,0.1]
["bitfinex","SOLUSD",1767650880094,4.48648641,138.11,138.1,0.1]
["bitfinex","SOLUSD",1767650880295,0.67453421,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767650880496,4.48648641,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767650880704,0.67453421,138.08,138.06,0.1]
["bitfinex","SOLUSD",1767650880896,0.64453422,138.08,138.06,0.1]
["bitfinex","SOLUSD",1767650881206,3.8119522,138.09,138.06,0.1]
["bitfinex","SOLUSD",1767650881614,3.8119522,138.09,138.06,0.48999997]
["bitfinex","SOLUSD",1767650882212,3.8119522,138.1,138.06,7.73317798]
["bitfinex","SOLUSD",1767650882914,4.50275718,138.1,138.07,0.38999997]
["bitfinex","SOLUSD",1767650883302,18.09839104,138.14,138.09,0.38999997]
["bitfinex","SOLUSD",1767650883303,0.69080498,138.13,138.09,0.38999997]
["bitfinex","SOLUSD",1767650883504,0.69080498,138.12,138.09,0.38999997]
["bitfinex","SOLUSD",1767650884907,0.69080498,138.1,138.07,0.38999997]
["bitfinex","SOLUSD",1767650885219,0.18594676,138.1,138.06,7.99603518]
["bitfinex","SOLUSD",1767650885419,0.18594676,138.1,138.07,0.65306918]
["bitfinex","SOLUSD",1767650886826,7.23910384,138.14,138.08,0.65306918]
["bitfinex","SOLUSD",1767650887118,0.69080498,138.11,138.08,0.65306918]
["bitfinex","SOLUSD",1767650888508,3.8119522,138.12,138.08,0.65306918]
["bitfinex","SOLUSD",1767650888711,3.8119522,138.12,138.09,0.65306918]
["bitfinex","SOLUSD",1767650889220,4.50275718,138.12,138.09,0.65306918]
["bitfinex","SOLUSD",1767650889408,0.69080498,138.11,138.08,7.89517935]
["bitfinex","SOLUSD",1767650891513,0.69080498,138.12,138.09,0.65306918]
["bitfinex","SOLUSD",1767650891918,4.50275718,138.13,138.09,0.65306918]
["bitfinex","SOLUSD",1767650892110,0.69080498,138.13,138.09,4.46502138]
["bitfinex","SOLUSD",1767650893442,4.50275718,138.17,138.13,0.65306918]
["bitfinex","SOLUSD",1767650893655,0.69080498,138.17,138.13,0.65306918]
["bitfinex","SOLUSD",1767650895153,0.69080498,138.17,138.12,4.46502138]
["bitfinex","SOLUSD",1767650896558,0.69080498,138.18,138.15,0.65306918]
["bitfinex","SOLUSD",1767650896945,0.69080498,138.18,138.14,4.46502138]
["bitfinex","SOLUSD",1767650898253,0.69080498,138.18,138.15,3.8119522]
["bitfinex","SOLUSD",1767650899444,0.69080498,138.18,138.14,11.70396599]
["bitfinex","SOLUSD",1767650900450,0.69080498,138.18,138.14,11.05089681]
["bitfinex","SOLUSD",1767650900848,0.69080498,138.18,138.14,11.70396599]
["bitfinex","SOLUSD",1767650901052,0.69080498,138.18,138.15,3.8119522]
["bitfinex","SOLUSD",1767650901259,0.69080498,138.18,138.16,3.8119522]
["bitfinex","SOLUSD",1767650904781,0.69080498,138.21,138.17,4.46502138]
["bitfinex","SOLUSD",1767650905573,0.69080498,138.19,138.15,4.46502138]
["bitfinex","SOLUSD",1767650906085,0.69080498,138.19,138.15,11.70332804]
["bitfinex","SOLUSD",1767650906748,0.69080498,138.19,138.14,3.8119522]
["bitfinex","SOLUSD",1767650907172,0.69080498,138.19,138.14,4.46502138]
["bitfinex","SOLUSD",1767650908756,0.69080498,138.19,138.15,3.8119522]
["bitfinex","SOLUSD",1767650909381,0.69080498,138.18,138.14,0.65306918]
["bitfinex","SOLUSD",1767650909676,0.69080498,138.18,138.15,3.8119522]
["bitfinex","SOLUSD",1767650913977,0.68843416,138.19,138.16,4.52630031]
["bitfinex","SOLUSD",1767650914168,0.68843416,138.19,138.16,0.71434811]
["bitfinex","SOLUSD",1767650914484,0.68843416,138.19,138.16,4.52630031]
["bitfinex","SOLUSD",1767650917464,0.68843416,138.2,138.17,0.71434811]
["bitfinex","SOLUSD",1767650917668,0.68843416,138.2,138.17,4.52630031]
["bitfinex","SOLUSD",1767650918370,0.68843416,138.2,138.17,3.8119522]
["bitfinex","SOLUSD",1767650920982,0.68843416,138.2,138.17,4.52630031]
["bitfinex","SOLUSD",1767650932094,0.68843416,138.2,138.18,3.8119522]
["bitfinex","SOLUSD",1767650933080,0.68843416,138.2,138.17,4.52630031]
["bitfinex","SOLUSD",1767650933292,0.68843416,138.2,138.17,0.71434811]
["bitfinex","SOLUSD",1767650933492,0.68843416,138.2,138.17,4.52630031]
["bitfinex","SOLUSD",1767650934998,0.68843416,138.2,138.18,3.8119522]
["bitfinex","SOLUSD",1767650936499,0.68843416,138.2,138.18,2.43638427]
["bitfinex","SOLUSD",1767650938819,0.66177938,138.25,138.2,0.66112117]
["bitfinex","SOLUSD",1767650938989,0.66177938,138.25,138.23,2.43638427]
["bitfinex","SOLUSD",1767650939186,0.66177938,138.25,138.22,2.43638427]
["bitfinex","SOLUSD",1767650939511,0.66177938,138.25,138.23,2.43638427]
["bitfinex","SOLUSD",1767650939716,0.66177938,138.25,138.22,0.66112117]
["bitfinex","SOLUSD",1767650939889,0.66177938,138.25,138.24,2.43638427]
["bitfinex","SOLUSD",1767650940089,0.66177938,138.25,138.24,2.37638427]
["bitfinex","SOLUSD",1767650940994,0.69668561,138.26,138.22,0.66112117]
["bitfinex","SOLUSD",1767650941510,0.69668561,138.26,138.23,2.43638427]
["bitfinex","SOLUSD",1767650944007,0.69668561,138.26,138.22,0.66112117]
["bitfinex","SOLUSD",1767650944179,0.69668561,138.26,138.22,3.09750544]
["bitfinex","SOLUSD",1767650948519,0.69668561,138.26,138.22,0.66112117]
["bitfinex","SOLUSD",1767650948687,0.69668561,138.26,138.22,3.09750544]
["bitfinex","SOLUSD",1767650949006,0.69668561,138.26,138.23,0.68594595]
["bitfinex","SOLUSD",1767650949200,0.69668561,138.26,138.22,3.12233022]
["bitfinex","SOLUSD",1767650954595,0.69668561,138.26,138.23,0.68594595]
["bitfinex","SOLUSD",1767650956528,0.69668561,138.26,138.19,26.44023145]
["bitfinex","SOLUSD",1767650956529,0.69668561,138.24,138.2,0.68594595]
["bitfinex","SOLUSD",1767650956811,0.69668561,138.21,138.18,0.68594595]
["bitfinex","SOLUSD",1767650958917,0.69668561,138.22,138.18,0.68594595]
["bitfinex","SOLUSD",1767650959206,2.43638427,138.23,138.19,0.68594595]
["bitfinex","SOLUSD",1767650959207,0.69668561,138.23,138.19,0.68594595]
["bitfinex","SOLUSD",1767650959412,0.69668561,138.22,138.18,3.12233022]
["bitfinex","SOLUSD",1767650960996,0.69668561,138.22,138.18,0.68594595]
["bitfinex","SOLUSD",1767650962408,3.13306988,138.21,138.17,0.68594595]
["bitfinex","SOLUSD",1767650962722,0.69668561,138.2,138.17,0.68594595]
["bitfinex","SOLUSD",1767650963802,0.69668561,138.19,138.15,0.68594595]
["bitfinex","SOLUSD",1767650963997,0.69668561,138.18,138.15,0.68594595]
["bitfinex","SOLUSD",1767650965707,0.69668561,138.17,138.13,10.36161842]
["bitfinex","SOLUSD",1767650965903,0.69668561,138.15,138.11,3.12233022]
["bitfinex","SOLUSD",1767650966527,0.69668561,138.15,138.11,0.68594595]
["bitfinex","SOLUSD",1767650966821,0.69668561,138.15,138.11,7.92646749]
["bitfinex","SOLUSD",1767650967722,0.69668561,138.15,138.11,10.36285176]
["bitfinex","SOLUSD",1767650970816,0.69668561,138.15,138.12,0.68594595]
["bitfinex","SOLUSD",1767650973532,0.69668561,138.15,138.12,3.12233022]
["bitfinex","SOLUSD",1767650975536,0.69668561,138.15,138.11,3.14687459]
["bitfinex","SOLUSD",1767650975911,0.69668561,138.15,138.1,3.14687459]
["bitfinex","SOLUSD",1767650977435,0.69668561,138.15,138.11,0.71049032]
["bitfinex","SOLUSD",1767650977936,0.69668561,138.15,138.11,3.14687459]
["bitfinex","SOLUSD",1767650980336,0.71928276,138.14,138.1,0.71049032]
["bitfinex","SOLUSD",1767650982233,0.68928277,138.14,138.1,0.71049032]
["bitfinex","SOLUSD",1767650984917,0.68928277,138.14,138.11,0.71049032]
["bitfinex","SOLUSD",1767650985832,3.12566704,138.14,138.11,0.71049032]
["bitfinex","SOLUSD",1767650986526,0.68928277,138.14,138.11,0.71049032]
["bitfinex","SOLUSD",1767650986842,0.71928276,138.12,138.09,20.52765006]
["bitfinex","SOLUSD",1767650988838,0.68928277,138.12,138.09,20.52765006]
["bitfinex","SOLUSD",1767650992224,0.71928276,138.15,138.1,0.71049032]
["bitfinex","SOLUSD",1767650992421,3.15566703,138.12,138.09,13.28609793]
["bitfinex","SOLUSD",1767650993042,3.15566703,138.12,138.09,0.71049032]
["bitfinex","SOLUSD",1767650993229,0.71928276,138.12,138.09,0.71049032]
["bitfinex","SOLUSD",1767650996224,0.71928276,138.12,138.08,7.94061618]
["bitfinex","SOLUSD",1767650999141,0.71928276,138.12,138.09,7.94036242]
["bitfinex","SOLUSD",1767651000338,0.71928276,138.12,138.09,0.69871781]
["bitfinex","SOLUSD",1767651001254,0.67539491,138.15,138.09,7.2415801]
["bitfinex","SOLUSD",1767651001562,0.67539491,138.14,138.1,0.68709935]
["bitfinex","SOLUSD",1767651001760,0.67539491,138.15,138.12,0.68709935]
["bitfinex","SOLUSD",1767651002128,0.67539491,138.15,138.11,0.68709935]
["bitfinex","SOLUSD",1767651002524,0.67539491,138.15,138.11,4.49979144]
["bitfinex","SOLUSD",1767651003547,0.67539491,138.15,138.11,11.74030698]
["bitfinex","SOLUSD",1767651003736,0.67539491,138.15,138.12,0.68709935]
["bitfinex","SOLUSD",1767651003944,0.67539491,138.14,138.11,0.68709935]
["bitfinex","SOLUSD",1767651005261,0.67539491,138.13,138.09,0.68709935]
["bitfinex","SOLUSD",1767651005439,0.64539492,138.12,138.09,0.68709935]
["bitfinex","SOLUSD",1767651006645,0.64539492,138.12,138.09,4.49979144]
["bitfinex","SOLUSD",1767651007165,11.05139905,138.15,138.1,0.68709935]
["bitfinex","SOLUSD",1767651007369,0.67539491,138.14,138.1,0.68709935]
["bitfinex","SOLUSD",1767651008644,0.67539491,138.13,138.1,0.68709935]
["bitfinex","SOLUSD",1767651013858,0.67539491,138.13,138.1,7.92817698]
["bitfinex","SOLUSD",1767651016062,0.67539491,138.13,138.1,11.74086907]
["bitfinex","SOLUSD",1767651020071,0.67539491,138.14,138.11,0.68709935]
["bitfinex","SOLUSD",1767651020361,0.67539491,138.14,138.11,7.92767784]
["bitfinex","SOLUSD",1767651020765,0.67539491,138.14,138.11,0.68709935]
["bitfinex","SOLUSD",1767651022876,0.67539491,138.15,138.12,0.68709935]
["bitfinex","SOLUSD",1767651023171,0.67539491,138.16,138.13,4.49979144]
["bitfinex","SOLUSD",1767651023869,0.67539491,138.16,138.14,3.81269209]
["bitfinex","SOLUSD",1767651024858,0.67539491,138.18,138.15,3.81269209]
["bitfinex","SOLUSD",1767651025063,0.67539491,138.19,138.17,3.81269209]
["bitfinex","SOLUSD",1767651030478,0.67539491,138.21,138.17,4.49979144]
["bitfinex","SOLUSD",1767651033274,0.67539491,138.21,138.18,4.47749376]
["bitfinex","SOLUSD",1767651034281,0.66779784,138.19,138.15,0.66480167]
["bitfinex","SOLUSD",1767651034568,0.66779784,138.19,138.15,4.47749376]
["bitfinex","SOLUSD",1767651034770,0.66779784,138.19,138.16,3.81269209]
["bitfinex","SOLUSD",1767651034964,0.66779784,138.19,138.16,4.47749376]
["bitfinex","SOLUSD",1767651035978,0.66779784,138.19,138.15,4.47749376]
["bitfinex","SOLUSD",1767651036165,0.66779784,138.19,138.16,3.81269209]
["bitfinex","SOLUSD",1767651037582,0.66779784,138.19,138.16,4.47749376]
["bitfinex","SOLUSD",1767651041985,0.66779784,138.19,138.17,3.81269209]
["bitfinex","SOLUSD",1767651042570,0.66779784,138.22,138.19,0.66480167]
["bitfinex","SOLUSD",1767651042774,0.66779784,138.22,138.2,3.81269209]
["bitfinex","SOLUSD",1767651042973,0.66779784,138.22,138.2,3.75269209]
["bitfinex","SOLUSD",1767651043171,0.66779784,138.22,138.19,3.81269209]
["bitfinex","SOLUSD",1767651049097,0.66779784,138.22,138.19,4.47749376]
["bitfinex","SOLUSD",1767651049396,0.66779784,138.22,138.2,3.81269209]
["bitfinex","SOLUSD",1767651059677,0.66779784,138.22,138.19,0.66480167]
["bitfinex","SOLUSD",1767651059875,0.66779784,138.22,138.19,4.47749376]
["bitfinex","SOLUSD",1767651060571,0.66779784,138.22,138.19,3.10086977]
["bitfinex","SOLUSD",1767651061306,0.86233413,138.26,138.22,0.72372341]
["bitfinex","SOLUSD",1767651061609,0.86233413,138.26,138.25,2.4360681]
["bitfinex","SOLUSD",1767651061903,0.86233413,138.26,138.24,2.4360681]
["bitfinex","SOLUSD",1767651062996,0.86233413,138.26,138.25,2.4360681]
["bitfinex","SOLUSD",1767651063296,0.2,138.27,138.25,2.4360681]
["bitfinex","SOLUSD",1767651064200,0.2,138.3,138.27,0.72372341]
["bitfinex","SOLUSD",1767651064502,0.2,138.3,138.27,3.09979151]
["bitfinex","SOLUSD",1767651064503,0.86233413,138.3,138.27,3.09979151]
["bitfinex","SOLUSD",1767651065108,0.2,138.3,138.28,2.4360681]
["bitfinex","SOLUSD",1767651065399,0.86233413,138.3,138.28,2.4360681]
["bitfinex","SOLUSD",1767651066696,0.86233413,138.31,138.29,2.55e-06]
["bitfinex","SOLUSD",1767651066898,0.86233413,138.31,138.29,6.47e-06]
["bitfinex","SOLUSD",1767651066899,0.2,138.31,138.29,6.47e-06]
["bitfinex","SOLUSD",1767651067077,0.86233413,138.32,138.3,2.54e-06]
["bitfinex","SOLUSD",1767651067276,0.86233413,138.32,138.31,2.54e-06]
["bitfinex","SOLUSD",1767651068204,0.66233413,138.31,138.27,7.232155]
["bitfinex","SOLUSD",1767651068410,0.66233413,138.31,138.3,2.54e-06]
["bitfinex","SOLUSD",1767651068699,0.86233413,138.32,138.3,2.54e-06]
["bitfinex","SOLUSD",1767651069903,0.86233413,138.32,138.29,2.54e-06]
["bitfinex","SOLUSD",1767651071381,0.86233413,138.32,138.3,2.4360681]
["bitfinex","SOLUSD",1767651071581,0.86233413,138.32,138.3,1.96283806]
["bitfinex","SOLUSD",1767651075904,0.86233413,138.32,138.29,3.15979151]
["bitfinex","SOLUSD",1767651077986,0.66233413,138.31,138.27,2.4360681]
["bitfinex","SOLUSD",1767651078794,0.66233413,138.31,138.27,3.15979151]
["bitfinex","SOLUSD",1767651078995,0.66233413,138.31,138.27,0.72372341]
["bitfinex","SOLUSD",1767651079408,0.66233413,138.3,138.27,0.72372341]
["bitfinex","SOLUSD",1767651081110,0.66233413,138.31,138.28,3.15979151]
["bitfinex","SOLUSD",1767651082005,0.86233413,138.32,138.29,0.72372341]
["bitfinex","SOLUSD",1767651084015,0.86233413,138.32,138.29,3.15979151]
["bitfinex","SOLUSD",1767651087414,0.2,138.32,138.29,3.15979151]
["bitfinex","SOLUSD",1767651087595,0.2,138.32,138.3,0.72372341]
["bitfinex","SOLUSD",1767651090918,0.2,138.32,138.3,3.15979151]
["bitfinex","SOLUSD",1767651091220,0.2,138.32,138.3,0.72372341]
["bitfinex","SOLUSD",1767651092709,0.90237275,138.32,138.29,3.10162287]
["bitfinex","SOLUSD",1767651094818,0.70237275,138.31,138.27,3.10162287]
["bitfinex","SOLUSD",1767651095021,0.70237275,138.31,138.27,2.4360681]
["bitfinex","SOLUSD",1767651095219,0.70237275,138.3,138.25,21.07863311]
["bitfinex","SOLUSD",1767651095399,0.70237275,138.3,138.26,3.10162287]
["bitfinex","SOLUSD",1767651095807,0.70237275,138.3,138.27,3.10162287]
["bitfinex","SOLUSD",1767651096007,0.70237275,138.3,138.25,7.23307834]
["bitfinex","SOLUSD",1767651096299,0.70237275,138.3,138.26,3.10162287]
["bitfinex","SOLUSD",1767651097923,0.70237275,138.3,138.26,10.3343364]
["bitfinex","SOLUSD",1767651098113,0.70237275,138.3,138.27,2.4360681]
["bitfinex","SOLUSD",1767651098508,7.42983543,138.32,138.28,3.10162287]
["bitfinex","SOLUSD",1767651098509,0.70237275,138.31,138.28,3.10162287]
["bitfinex","SOLUSD",1767651098823,0.70237275,138.31,138.29,2.4360681]
["bitfinex","SOLUSD",1767651100630,0.2,138.32,138.29,0.66555477]
["bitfinex","SOLUSD",1767651101206,0.90237275,138.32,138.29,0.66555477]
["bitfinex","SOLUSD",1767651107139,3.33844085,138.32,138.29,0.66555477]
["bitfinex","SOLUSD",1767651110634,0.90237275,138.32,138.29,0.66555477]
["bitfinex","SOLUSD",1767651111555,0.70237275,138.31,138.28,0.66555477]
["bitfinex","SOLUSD",1767651113024,0.2,138.32,138.29,0.66555477]
["bitfinex","SOLUSD",1767651113346,0.2,138.32,138.3,0.66555477]
["bitfinex","SOLUSD",1767651115360,0.2,138.33,138.31,0.69573382]
["bitfinex","SOLUSD",1767651115521,0.2,138.33,138.32,0.54347108]
["bitfinex","SOLUSD",1767651116030,0.2,138.33,138.31,2.97953918]
["bitfinex","SOLUSD",1767651116821,0.65858827,138.32,138.3,7.23057424]
["bitfinex","SOLUSD",1767651117020,0.65858827,138.32,138.26,0.54347108]
["bitfinex","SOLUSD",1767651117251,0.65858827,138.32,138.29,0.54347108]
["bitfinex","SOLUSD",1767651117451,3.09465637,138.32,138.28,0.54347108]
["bitfinex","SOLUSD",1767651117622,0.65858827,138.32,138.28,0.54347108]
["bitfinex","SOLUSD",1767651117958,3.09465637,138.32,138.28,0.54347108]
["bitfinex","SOLUSD",1767651119439,0.65858827,138.31,138.28,0.54347108]
["bitfinex","SOLUSD",1767651120132,0.65858827,138.28,138.25,13.72347108]
["bitfinex","SOLUSD",1767651120532,0.65858827,138.29,138.25,20.95664256]
["bitfinex","SOLUSD",1767651121940,0.66131957,138.3,138.26,7.77610844]
["bitfinex","SOLUSD",1767651122123,0.66131957,138.3,138.26,11.57949737]
["bitfinex","SOLUSD",1767651122523,0.66131957,138.3,138.27,3.80338893]
["bitfinex","SOLUSD",1767651123119,0.66131957,138.3,138.27,4.34686001]
["bitfinex","SOLUSD",1767651123349,0.66131957,138.31,138.27,11.57903757]
["bitfinex","SOLUSD",1767651123546,0.66131957,138.31,138.27,7.77564864]
["bitfinex","SOLUSD",1767651123847,0.66131957,138.31,138.27,11.57903757]
["bitfinex","SOLUSD",1767651124965,0.66131957,138.31,138.28,4.34686001]
["bitfinex","SOLUSD",1767651126540,0.66131957,138.32,138.28,4.34686001]
["bitfinex","SOLUSD",1767651129845,0.66131957,138.32,138.28,11.57851341]
["bitfinex","SOLUSD",1767651136253,0.66131957,138.32,138.29,0.54347108]
["bitfinex","SOLUSD",1767651138556,0.2,138.33,138.31,0.54347108]
["bitfinex","SOLUSD",1767651138756,0.2,138.33,138.31,4.34686001]
["bitfinex","SOLUSD",1767651140063,0.2,138.33,138.31,0.54347108]
["bitfinex","SOLUSD",1767651140356,0.86131957,138.33,138.31,3.80338893]
["bitfinex","SOLUSD",1767651142564,0.2,138.33,138.31,4.34686001]
["bitfinex","SOLUSD",1767651142860,0.86131957,138.33,138.31,3.80338893]
["bitfinex","SOLUSD",1767651144861,0.2,138.33,138.31,4.34686001]
["bitfinex","SOLUSD",1767651147465,0.86131957,138.33,138.31,3.80338893]
["bitfinex","SOLUSD",1767651153475,0.86131957,138.33,138.3,11.57724255]
["bitfinex","SOLUSD",1767651154275,0.86131957,138.33,138.3,4.34686001]
["bitfinex","SOLUSD",1767651154877,0.86131957,138.33,138.3,0.54347108]
["bitfinex","SOLUSD",1767651155074,0.70358642,138.3,138.24,7.91914425]
["bitfinex","SOLUSD",1767651155276,3.80338893,138.29,138.24,11.03689982]
["bitfinex","SOLUSD",1767651155457,3.77338894,138.29,138.24,11.03689982]
["bitfinex","SOLUSD",1767651156053,3.77338894,138.29,138.24,11.61037089]
["bitfinex","SOLUSD",1767651156861,3.77338894,138.29,138.24,7.80698196]
["bitfinex","SOLUSD",1767651157374,0.70358642,138.28,138.24,7.23351089]
["bitfinex","SOLUSD",1767651157587,0.67358643,138.28,138.24,7.83698195]
["bitfinex","SOLUSD",1767651158879,0.64358644,138.28,138.24,7.83698195]
["bitfinex","SOLUSD",1767651159057,3.80338893,138.28,138.24,7.83698195]
["bitfinex","SOLUSD",1767651160465,3.80338893,138.3,138.25,3.80338893]
["bitfinex","SOLUSD",1767651160976,0.70358642,138.29,138.25,3.80338893]
["bitfinex","SOLUSD",1767651161776,0.70358642,138.29,138.25,4.43685998]
["bitfinex","SOLUSD",1767651163499,0.70358642,138.29,138.25,11.67005374]
["bitfinex","SOLUSD",1767651166381,0.70358642,138.29,138.26,3.80338893]
["bitfinex","SOLUSD",1767651170098,0.70358642,138.29,138.25,11.67005374]
["bitfinex","SOLUSD",1767651173577,0.70358642,138.3,138.27,0.63347105]
["bitfinex","SOLUSD",1767651174374,0.70358642,138.3,138.26,4.43685998]
["bitfinex","SOLUSD",1767651176186,0.70358642,138.3,138.26,11.66910787]
["bitfinex","SOLUSD",1767651176595,0.70358642,138.3,138.27,4.43685998]
["bitfinex","SOLUSD",1767651176799,0.68421704,138.31,138.27,4.43685998]
["bitfinex","SOLUSD",1767651176998,0.68421704,138.31,138.28,4.43685998]
["bitfinex","SOLUSD",1767651177582,0.68421704,138.32,138.29,0.63347105]
["bitfinex","SOLUSD",1767651177978,0.68421704,138.32,138.29,4.43685998]
["bitfinex","SOLUSD",1767651178290,0.68421704,138.32,138.29,11.66791737]
["bitfinex","SOLUSD",1767651180207,0.2,138.33,138.29,7.23105739]
["bitfinex","SOLUSD",1767651180501,0.68421704,138.34,138.32,2.43131096]
["bitfinex","SOLUSD",1767651180706,0.68421704,138.34,138.31,0.63347105]
["bitfinex","SOLUSD",1767651180883,0.2,138.35,138.32,0.71932861]
["bitfinex","SOLUSD",1767651181081,0.2,138.35,138.34,2.43131096]
["bitfinex","SOLUSD",1767651181298,0.2,138.36,138.34,3.15063957]
["bitfinex","SOLUSD",1767651181605,0.2,138.37,138.35,2.43131096]
["bitfinex","SOLUSD",1767651181985,0.2,138.37,138.34,3.15063957]
["bitfinex","SOLUSD",1767651182501,0.2,138.37,138.34,10.37886756]
["bitfinex","SOLUSD",1767651182883,0.88379096,138.37,138.35,2.43131096]
["bitfinex","SOLUSD",1767651183805,0.2,138.37,138.36,2.43131096]
["bitfinex","SOLUSD",1767651183982,0.88379096,138.38,138.36,2.43131096]
["bitfinex","SOLUSD",1767651184183,0.88379096,138.38,138.37,2.43131096]
["bitfinex","SOLUSD",1767651184388,0.88379096,138.39,138.37,2.43131096]
["bitfinex","SOLUSD",1767651185511,0.68379096,138.4,138.38,2.43131096]
["bitfinex","SOLUSD",1767651185992,7.42401184,138.43,138.38,2.43131096]
["bitfinex","SOLUSD",1767651186191,0.68379096,138.42,138.39,2.43131096]
["bitfinex","SOLUSD",1767651188807,0.68379096,138.42,138.38,3.15063957]
["bitfinex","SOLUSD",1767651190107,0.68379096,138.41,138.35,0.71932861]
["bitfinex","SOLUSD",1767651190305,0.68379096,138.39,138.36,2.43131096]
["bitfinex","SOLUSD",1767651190700,0.68379096,138.39,138.35,3.15063957]
["bitfinex","SOLUSD",1767651190899,0.68379096,138.39,138.35,0.71932861]
["bitfinex","SOLUSD",1767651191098,0.68379096,138.39,138.35,3.15063957]
["bitfinex","SOLUSD",1767651191282,0.68379096,138.38,138.34,0.71932861]
["bitfinex","SOLUSD",1767651191483,0.68379096,138.38,138.34,10.37903154]
["bitfinex","SOLUSD",1767651191923,0.68379096,138.38,138.34,0.71932861]
["bitfinex","SOLUSD",1767651192207,0.68379096,138.35,138.32,0.71932861]
["bitfinex","SOLUSD",1767651192512,0.68379096,138.34,138.3,0.71932861]
["bitfinex","SOLUSD",1767651192709,3.11510192,138.33,138.29,0.71932861]
["bitfinex","SOLUSD",1767651192888,0.68379096,138.32,138.29,0.71932861]
["bitfinex","SOLUSD",1767651193282,0.68379096,138.32,138.28,7.95072757]
["bitfinex","SOLUSD",1767651193684,0.68379096,138.31,138.27,7.95149945]
["bitfinex","SOLUSD",1767651194514,0.68379096,138.31,138.26,33.69253]
["bitfinex","SOLUSD",1767651194515,0.68379096,138.3,138.26,7.95203481]
["bitfinex","SOLUSD",1767651194893,3.11510192,138.3,138.26,0.71932861]
["bitfinex","SOLUSD",1767651195097,0.68379096,138.29,138.26,0.71932861]
["bitfinex","SOLUSD",1767651195289,0.65379097,138.29,138.26,0.71932861]
["bitfinex","SOLUSD",1767651196495,0.65379097,138.29,138.25,7.95250651]
["bitfinex","SOLUSD",1767651196685,0.65379097,138.29,138.26,0.71932861]
["bitfinex","SOLUSD",1767651196893,0.65379097,138.29,138.26,7.95201525]
["bitfinex","SOLUSD",1767651197409,0.65379097,138.29,138.26,10.38332621]
["bitfinex","SOLUSD",1767651198112,0.68379096,138.32,138.27,3.15063957]
["bitfinex","SOLUSD",1767651198292,0.68379096,138.32,138.28,0.71932861]
["bitfinex","SOLUSD",1767651199216,0.68379096,138.32,138.27,10.38270135]
["bitfinex","SOLUSD",1767651199388,0.68379096,138.31,138.27,10.38270135]
["bitfinex","SOLUSD",1767651199588,0.68379096,138.31,138.27,7.95139039]
["bitfinex","SOLUSD",1767651200817,3.11510192,138.31,138.27,7.95139039]
["bitfinex","SOLUSD",1767651201117,0.68379096,138.3,138.27,7.23206178]
["bitfinex","SOLUSD",1767651201318,0.68379096,138.3,138.26,7.95194301]
["bitfinex","SOLUSD",1767651201514,0.68379096,138.29,138.26,0.71932861]
["bitfinex","SOLUSD",1767651202820,0.68379096,138.29,138.25,7.9523981]
["bitfinex","SOLUSD",1767651203121,0.68379096,138.29,138.25,10.38370906]
["bitfinex","SOLUSD",1767651203298,0.68379096,138.29,138.25,7.9523981]
["bitfinex","SOLUSD",1767651204015,0.68379096,138.28,138.24,7.95296022]
["bitfinex","SOLUSD",1767651204594,0.68379096,138.26,138.22,3.15063957]
["bitfinex","SOLUSD",1767651204794,2.71745466,138.26,138.22,0.71932861]
["bitfinex","SOLUSD",1767651205922,2.43131096,138.26,138.22,0.71932861]
["bitfinex","SOLUSD",1767651206722,3.11510192,138.26,138.22,7.95401419]
["bitfinex","SOLUSD",1767651208826,0.68379096,138.26,138.22,7.95401419]
["bitfinex","SOLUSD",1767651209008,0.68379096,138.26,138.22,10.38532515]
["bitfinex","SOLUSD",1767651209824,0.68379096,138.26,138.23,0.71932861]
["bitfinex","SOLUSD",1767651211226,0.7228286,138.27,138.24,0.71587331]
["bitfinex","SOLUSD",1767651211432,0.7228286,138.28,138.25,0.71587331]
["bitfinex","SOLUSD",1767651214127,0.7228286,138.28,138.24,0.71587331]
["bitfinex","SOLUSD",1767651218305,0.7228286,138.28,138.25,0.71587331]
["bitfinex","SOLUSD",1767651219326,0.52651769,138.27,138.24,0.71587331]
["bitfinex","SOLUSD",1767651220432,3.15413956,138.28,138.24,0.71587331]
["bitfinex","SOLUSD",1767651223032,2.95977212,138.25,138.22,0.71587331]
["bitfinex","SOLUSD",1767651223326,0.71894146,138.23,138.2,7.23563105]
["bitfinex","SOLUSD",1767651223504,0.68894147,138.23,138.2,7.23563105]
["bitfinex","SOLUSD",1767651223709,0.65894148,138.23,138.2,7.23563105]
["bitfinex","SOLUSD",1767651224640,0.62894149,138.23,138.2,7.23563105]
["bitfinex","SOLUSD",1767651224833,0.62894149,138.23,138.19,7.23626222]
["bitfinex","SOLUSD",1767651225316,2.43131096,138.22,138.18,36.81641051]
["bitfinex","SOLUSD",1767651225516,2.43131096,138.23,138.19,0.71587331]
["bitfinex","SOLUSD",1767651226024,2.43131096,138.23,138.19,7.95221289]
["bitfinex","SOLUSD",1767651226536,3.15413956,138.23,138.19,7.95221289]
["bitfinex","SOLUSD",1767651227231,0.34831775,138.22,138.19,7.23633958]
["bitfinex","SOLUSD",1767651227937,3.15413956,138.23,138.19,7.95221289]
["bitfinex","SOLUSD",1767651228810,2.43131096,138.22,138.19,0.71587331]
["bitfinex","SOLUSD",1767651230012,0.7228286,138.25,138.2,0.71587331]
["bitfinex","SOLUSD",1767651230213,0.7228286,138.23,138.2,0.71587331]
["bitfinex","SOLUSD",1767651230832,2.77962871,138.24,138.21,0.71587331]
["bitfinex","SOLUSD",1767651231345,0.7228286,138.26,138.22,0.71587331]
["bitfinex","SOLUSD",1767651231724,2.43131096,138.27,138.22,0.71587331]
["bitfinex","SOLUSD",1767651232028,2.77962871,138.27,138.23,0.71587331]
["bitfinex","SOLUSD",1767651233324,2.77962871,138.27,138.24,0.71587331]
["bitfinex","SOLUSD",1767651233646,3.15413956,138.28,138.24,0.71587331]
["bitfinex","SOLUSD",1767651234150,0.34831775,138.27,138.24,0.71587331]
["bitfinex","SOLUSD",1767651234528,3.11385817,138.28,138.24,0.71587331]
["bitfinex","SOLUSD",1767651235544,3.11385817,138.28,138.25,0.6542826]
["bitfinex","SOLUSD",1767651235545,0.68254721,138.28,138.25,0.6542826]
["bitfinex","SOLUSD",1767651235736,0.68254721,138.29,138.25,3.08559356]
["bitfinex","SOLUSD",1767651236929,0.68254721,138.29,138.25,10.31842488]
["bitfinex","SOLUSD",1767651237133,0.68254721,138.29,138.26,0.6542826]
["bitfinex","SOLUSD",1767651237341,3.11385817,138.3,138.26,0.6542826]
["bitfinex","SOLUSD",1767651238747,3.11385817,138.31,138.27,0.6542826]
["bitfinex","SOLUSD",1767651239322,0.68254721,138.31,138.27,0.6542826]
["bitfinex","SOLUSD",1767651239534,3.11385817,138.31,138.27,0.6542826]
["bitfinex","SOLUSD",1767651240225,0.68254721,138.32,138.28,0.6542826]
["bitfinex","SOLUSD",1767651240848,0.68254721,138.32,138.29,0.70013275]
["bitfinex","SOLUSD",1767651242249,13.87081215,138.33,138.29,4.50171336]
["bitfinex","SOLUSD",1767651242437,0.69081215,138.33,138.3,0.70013275]
["bitfinex","SOLUSD",1767651244646,0.69081215,138.33,138.3,0.64013275]
["bitfinex","SOLUSD",1767651249453,0.69081215,138.33,138.3,0.58013275]
["bitfinex","SOLUSD",1767651250048,0.49881404,138.32,138.27,20.41215316]
["bitfinex","SOLUSD",1767651250234,0.49881404,138.32,138.27,24.21373377]
["bitfinex","SOLUSD",1767651250636,0.49881404,138.32,138.27,11.03373377]
["bitfinex","SOLUSD",1767651251045,0.69081215,138.33,138.28,3.80158061]
["bitfinex","SOLUSD",1767651251358,0.69081215,138.33,138.3,0.70013275]
["bitfinex","SOLUSD",1767651251930,0.69081215,138.34,138.3,0.70013275]
["bitfinex","SOLUSD",1767651252634,0.69081215,138.34,138.31,0.70013275]
["bitfinex","SOLUSD",1767651253136,3.80158061,138.35,138.31,0.70013275]
["bitfinex","SOLUSD",1767651253437,0.69081215,138.35,138.32,0.70013275]
["bitfinex","SOLUSD",1767651255053,0.69081215,138.35,138.31,11.03170767]
["bitfinex","SOLUSD",1767651255255,0.69081215,138.35,138.32,0.70013275]
["bitfinex","SOLUSD",1767651257031,13.67881404,138.36,138.32,0.70013275]
["bitfinex","SOLUSD",1767651258137,13.67881404,138.36,138.32,0.64013275]
["bitfinex","SOLUSD",1767651258553,0.69081215,138.35,138.32,0.64013275]
["bitfinex","SOLUSD",1767651259353,0.55821404,138.34,138.3,11.03201973]
["bitfinex","SOLUSD",1767651259563,0.69081215,138.35,138.3,11.03201973]
["bitfinex","SOLUSD",1767651260055,0.69081215,138.35,138.31,7.23012158]
["bitfinex","SOLUSD",1767651260358,0.69081215,138.35,138.32,0.70013275]
["bitfinex","SOLUSD",1767651276774,13.83958778,138.36,138.33,0.70023186]
["bitfinex","SOLUSD",1767651276975,127.40817339,138.38,138.33,0.70023186]
["bitfinex","SOLUSD",1767651277170,127.40817339,138.38,138.34,0.70023186]
["bitfinex","SOLUSD",1767651277171,0.65958778,138.37,138.34,0.70023186]
["bitfinex","SOLUSD",1767651280581,0.65958778,138.38,138.35,4.50181247]
["bitfinex","SOLUSD",1767651280784,0.65958778,138.38,138.35,3.80158061]
["bitfinex","SOLUSD",1767651282188,0.65958778,138.4,138.36,0.70023186]
["bitfinex","SOLUSD",1767651282372,0.85958778,138.42,138.38,0.70023564]
["bitfinex","SOLUSD",1767651282562,0.85958778,138.42,138.39,4.50181247]
["bitfinex","SOLUSD",1767651284062,0.2,138.42,138.4,0.70023186]
["bitfinex","SOLUSD",1767651284262,0.2,138.42,138.39,3.80158061]
["bitfinex","SOLUSD",1767651284481,5.37972336,138.43,138.39,3.80158061]
["bitfinex","SOLUSD",1767651286292,5.37972336,138.43,138.39,4.50181247]
["bitfinex","SOLUSD",1767651288974,5.37972336,138.43,138.39,0.70023186]
["bitfinex","SOLUSD",1767651289175,5.37972336,138.43,138.39,4.50181247]
["bitfinex","SOLUSD",1767651289394,4.87972336,138.43,138.39,4.50181247]
["bitfinex","SOLUSD",1767651293415,4.87972336,138.43,138.4,4.50181247]
["bitfinex","SOLUSD",1767651293585,4.87972336,138.43,138.4,4.44181247]
["bitfinex","SOLUSD",1767651294602,4.22013558,138.43,138.4,3.80158061]
["bitfinex","SOLUSD",1767651295475,0.69705942,138.42,138.4,3.80158061]
["bitfinex","SOLUSD",1767651295778,4.917195,138.43,138.41,11.0264921]
["bitfinex","SOLUSD",1767651296196,4.917195,138.43,138.42,3.03397534]
["bitfinex","SOLUSD",1767651296979,0.2,138.44,138.42,3.03397534]
["bitfinex","SOLUSD",1767651296980,0.2,138.44,138.43,0.71833622]
["bitfinex","SOLUSD",1767651297699,0.2,138.44,138.42,3.75231156]
["bitfinex","SOLUSD",1767651298705,0.2,138.44,138.43,0.71833622]
["bitfinex","SOLUSD",1767651298910,0.2,138.44,138.43,4.51991683]
["bitfinex","SOLUSD",1767651300195,0.2,138.44,138.43,0.71833622]
["bitfinex","SOLUSD",1767651300387,0.2,138.44,138.42,0.71833622]
["bitfinex","SOLUSD",1767651300784,0.89705942,138.44,138.41,0.71833622]
["bitfinex","SOLUSD",1767651301408,0.70430464,138.43,138.4,0.69587923]
["bitfinex","SOLUSD",1767651302001,0.2,138.44,138.43,0.69587923]
["bitfinex","SOLUSD",1767651302189,0.2,138.45,138.43,3.12403658]
["bitfinex","SOLUSD",1767651302707,0.2,138.45,138.41,7.22466399]
["bitfinex","SOLUSD",1767651302708,0.70430464,138.44,138.41,0.69587923]
["bitfinex","SOLUSD",1767651302885,0.70430464,138.44,138.41,3.12403658]
["bitfinex","SOLUSD",1767651304396,0.70430464,138.44,138.39,20.3856622]
["bitfinex","SOLUSD",1767651304397,0.90430464,138.45,138.42,3.12403658]
["bitfinex","SOLUSD",1767651304908,0.2,138.45,138.44,2.42815735]
["bitfinex","SOLUSD",1767651306213,0.2,138.45,138.43,3.12403658]
["bitfinex","SOLUSD",1767651308287,0.2,138.45,138.43,0.69587923]
["bitfinex","SOLUSD",1767651309923,0.2,138.46,138.45,0.69587923]
["bitfinex","SOLUSD",1767651310090,0.70430464,138.48,138.44,2.42815735]
["bitfinex","SOLUSD",1767651310413,0.70430464,138.48,138.45,1.51040257]
["bitfinex","SOLUSD",1767651310608,0.70430464,138.48,138.45,2.42815735]
["bitfinex","SOLUSD",1767651311301,0.70430464,138.48,138.44,2.42815735]
["bitfinex","SOLUSD",1767651311487,0.70430464,138.48,138.44,3.12403658]
["bitfinex","SOLUSD",1767651311687,0.70430464,138.48,138.45,0.69587923]
["bitfinex","SOLUSD",1767651312894,0.59925159,138.45,138.42,0.69587923]
["bitfinex","SOLUSD",1767651313095,3.02740894,138.45,138.41,0.69587923]
["bitfinex","SOLUSD",1767651313500,0.59925159,138.45,138.41,7.92078441]
["bitfinex","SOLUSD",1767651313726,0.59925159,138.45,138.42,0.69587923]
["bitfinex","SOLUSD",1767651314887,0.60430464,138.47,138.43,3.12403658]
["bitfinex","SOLUSD",1767651315215,13.76430464,138.48,138.44,3.12403658]
["bitfinex","SOLUSD",1767651316512,0.099,138.47,138.44,0.69587923]
["bitfinex","SOLUSD",1767651316697,0.099,138.47,138.44,3.12403658]
["bitfinex","SOLUSD",1767651317499,0.10400251,138.46,138.42,2.42815735]
["bitfinex","SOLUSD",1767651317798,0.5942991,138.45,138.41,71.25278981]
["bitfinex","SOLUSD",1767651318007,0.5942991,138.45,138.41,10.34866904]
["bitfinex","SOLUSD",1767651318313,0.5942991,138.45,138.41,9.65278981]
["bitfinex","SOLUSD",1767651318500,0.5942991,138.45,138.41,9.65271687]
["bitfinex","SOLUSD",1767651319618,0.10890548,138.44,138.39,22.81376516]
["bitfinex","SOLUSD",1767651319814,0.07890549,138.44,138.39,22.81376516]
["bitfinex","SOLUSD",1767651319995,2.42815735,138.45,138.4,0.69587923]
["bitfinex","SOLUSD",1767651320496,2.42815735,138.45,138.4,3.12403658]
["bitfinex","SOLUSD",1767651320698,2.42815735,138.45,138.41,0.69587923]
["bitfinex","SOLUSD",1767651320897,9.65106104,138.45,138.41,0.69587923]
["bitfinex","SOLUSD",1767651321706,10.22536569,138.45,138.41,0.69587923]
["bitfinex","SOLUSD",1767651322414,0.0693,138.44,138.41,0.69587923]
["bitfinex","SOLUSD",1767651322609,0.03930001,138.44,138.39,15.58815735]
["bitfinex","SOLUSD",1767651323708,2.42815735,138.44,138.38,2.42815735]
["bitfinex","SOLUSD",1767651324102,2.42815735,138.44,138.38,10.35047778]
["bitfinex","SOLUSD",1767651324616,0.03960001,138.43,138.38,10.35047778]
["bitfinex","SOLUSD",1767651325119,0.03960001,138.43,138.4,2.42815735]
["bitfinex","SOLUSD",1767651325301,0.03960001,138.44,138.4,0.69587923]
["bitfinex","SOLUSD",1767651326005,2.97246201,138.43,138.38,0.69587923]
["bitfinex","SOLUSD",1767651326197,2.97246201,138.43,138.39,0.69587923]
["bitfinex","SOLUSD",1767651326713,0.54430466,138.43,138.39,0.69587923]
["bitfinex","SOLUSD",1767651328642,7.22350582,138.44,138.4,0.69587923]
["bitfinex","SOLUSD",1767651328926,2.97246201,138.46,138.41,0.69587923]
["bitfinex","SOLUSD",1767651329100,105.62815735,138.47,138.43,0.69587923]
["bitfinex","SOLUSD",1767651329295,103.2,138.47,138.43,3.12403658]
["bitfinex","SOLUSD",1767651329832,103.2,138.47,138.43,0.69587923]
["bitfinex","SOLUSD",1767651330234,103.23960001,138.47,138.43,0.69587923]
["bitfinex","SOLUSD",1767651330609,103.23960001,138.47,138.43,20.69587923]
["bitfinex","SOLUSD",1767651331802,103.2,138.47,138.44,0.6800371]
["bitfinex","SOLUSD",1767651332014,23.35393848,138.48,138.44,0.6800371]
["bitfinex","SOLUSD",1767651332202,5.04674676,138.47,138.44,0.6800371]
["bitfinex","SOLUSD",1767651332403,23.35393848,138.48,138.44,0.6800371]
["bitfinex","SOLUSD",1767651332616,5.08640162,138.47,138.44,0.6800371]
["bitfinex","SOLUSD",1767651332815,0.03960001,138.47,138.44,0.6800371]
["bitfinex","SOLUSD",1767651335226,23.35393848,138.48,138.44,0.6800371]
["bitfinex","SOLUSD",1767651335430,5.04702747,138.47,138.44,0.6800371]
["bitfinex","SOLUSD",1767651335606,23.35393848,138.48,138.44,0.6800371]
["bitfinex","SOLUSD",1767651335803,5.04702888,138.47,138.44,0.6800371]
["bitfinex","SOLUSD",1767651336045,13.16,138.48,138.45,0.6800371]
["bitfinex","SOLUSD",1767651336424,0.03960001,138.48,138.45,0.6800371]
["bitfinex","SOLUSD",1767651336730,0.74430466,138.49,138.45,3.10819445]
["bitfinex","SOLUSD",1767651337619,0.03960001,138.48,138.45,2.42815735]
["bitfinex","SOLUSD",1767651337821,0.03960001,138.48,138.44,2.42815735]
["bitfinex","SOLUSD",1767651339324,7.96504796,138.49,138.45,0.6800371]
["bitfinex","SOLUSD",1767651340337,0.2,138.49,138.46,3.10819445]
["bitfinex","SOLUSD",1767651341820,0.2,138.49,138.46,10.33040141]
["bitfinex","SOLUSD",1767651342137,0.2,138.49,138.47,0.6800371]
["bitfinex","SOLUSD",1767651343614,0.2,138.49,138.48,0.6800371]
["bitfinex","SOLUSD",1767651343821,0.2,138.49,138.47,0.6800371]
["bitfinex","SOLUSD",1767651344520,0.2,138.49,138.46,10.33029562]
["bitfinex","SOLUSD",1767651344716,0.2,138.49,138.48,2.42815735]
["bitfinex","SOLUSD",1767651344946,0.2,138.49,138.47,10.32993257]
["bitfinex","SOLUSD",1767651346838,0.2,138.49,138.47,3.10819445]
["bitfinex","SOLUSD",1767651347827,0.2,138.49,138.47,0.6800371]
["bitfinex","SOLUSD",1767651348332,9.74635533,138.52,138.48,0.6800371]
["bitfinex","SOLUSD",1767651348936,7.21883736,138.53,138.49,0.6800371]
["bitfinex","SOLUSD",1767651349141,16.26158482,138.54,138.49,0.6200371]
["bitfinex","SOLUSD",1767651349527,23.47987871,138.54,138.49,2.42815735]
["bitfinex","SOLUSD",1767651350125,0.22856841,138.53,138.49,2.42815735]
["bitfinex","SOLUSD",1767651350339,0.22856841,138.53,138.48,2.42815735]
["bitfinex","SOLUSD",1767651351241,0.22856841,138.53,138.48,3.10819445]
["bitfinex","SOLUSD",1767651351444,0.22856841,138.53,138.49,0.6800371]
["bitfinex","SOLUSD",1767651353024,0.22856841,138.53,138.49,10.32874218]
["bitfinex","SOLUSD",1767651353224,13.83342747,138.54,138.5,0.6800371]
["bitfinex","SOLUSD",1767651353438,13.16,138.54,138.5,0.6200371]
["bitfinex","SOLUSD",1767651353739,7.89118062,138.55,138.5,2.42815735]
["bitfinex","SOLUSD",1767651354146,10.31933797,138.55,138.49,9.64870508]
["bitfinex","SOLUSD",1767651354327,7.89118062,138.55,138.49,2.42815735]
["bitfinex","SOLUSD",1767651354525,10.31933797,138.55,138.49,2.42815735]
["bitfinex","SOLUSD",1767651354943,0.2,138.58,138.5,7.21992955]
["bitfinex","SOLUSD",1767651355146,2.8878708,138.58,138.52,2.42815735]
["bitfinex","SOLUSD",1767651355345,7.41625645,138.58,138.54,0.70828612]
["bitfinex","SOLUSD",1767651356044,7.41625645,138.58,138.55,3.13644347]
["bitfinex","SOLUSD",1767651357348,7.41625645,138.58,138.56,2.42815735]
["bitfinex","SOLUSD",1767651358423,7.41625645,138.58,138.55,3.13644347]
["bitfinex","SOLUSD",1767651359043,7.6759699,138.58,138.55,2.42815735]
["bitfinex","SOLUSD",1767651359450,7.41625645,138.58,138.56,2.42815735]
["bitfinex","SOLUSD",1767651359747,0.2,138.58,138.56,2.42815735]
["bitfinex","SOLUSD",1767651359918,13.86648018,138.6,138.57,2.42815735]
["bitfinex","SOLUSD",1767651360119,13.16,138.6,138.59,2.42815735]
["bitfinex","SOLUSD",1767651360327,0.2,138.63,138.6,0.70828612]
["bitfinex","SOLUSD",1767651360552,0.26409177,138.62,138.61,2.42815735]
["bitfinex","SOLUSD",1767651360732,0.2,138.63,138.61,2.42815735]
["bitfinex","SOLUSD",1767651361736,0.2,138.63,138.6,0.71044261]
["bitfinex","SOLUSD",1767651362150,7.41346475,138.63,138.6,0.71044261]
["bitfinex","SOLUSD",1767651363429,0.2,138.63,138.6,0.71044261]
["bitfinex","SOLUSD",1767651364128,0.2,138.63,138.61,0.71044261]
["bitfinex","SOLUSD",1767651364926,0.2,138.63,138.61,13.87044261]
["bitfinex","SOLUSD",1767651366047,7.21247805,138.65,138.62,0.71044261]
["bitfinex","SOLUSD",1767651366562,10.99699673,138.65,138.62,0.71044261]
["bitfinex","SOLUSD",1767651368751,10.99654916,138.66,138.62,0.71044261]
["bitfinex","SOLUSD",1767651368951,7.21203048,138.66,138.62,0.71044261]
["bitfinex","SOLUSD",1767651369141,10.99654916,138.66,138.62,0.71044261]
["bitfinex","SOLUSD",1767651371062,3.78451868,138.65,138.62,0.71044261]
["bitfinex","SOLUSD",1767651371770,7.21242741,138.65,138.62,0.71044261]
["bitfinex","SOLUSD",1767651371971,10.99694609,138.65,138.62,0.71044261]
["bitfinex","SOLUSD",1767651372141,3.78451868,138.63,138.61,0.71044261]
["bitfinex","SOLUSD",1767651372767,4.45720727,138.64,138.61,0.71044261]
["bitfinex","SOLUSD",1767651373438,3.78451868,138.64,138.61,0.71044261]
["bitfinex","SOLUSD",1767651373686,7.89399666,138.66,138.61,0.71044261]
["bitfinex","SOLUSD",1767651373848,0.21611811,138.65,138.6,24.86996422]
["bitfinex","SOLUSD",1767651374538,11.67851534,138.66,138.61,0.71044261]
["bitfinex","SOLUSD",1767651375738,0.21611811,138.65,138.6,24.86996422]
["bitfinex","SOLUSD",1767651376560,0.67725383,138.64,138.6,13.87044261]
["bitfinex","SOLUSD",1767651376859,0.67725383,138.64,138.6,17.65496129]
["bitfinex","SOLUSD",1767651377355,0.67725383,138.64,138.6,24.86994696]
["bitfinex","SOLUSD",1767651378539,7.42858395,138.65,138.61,0.71044261]
["bitfinex","SOLUSD",1767651378940,7.21246584,138.65,138.61,0.71044261]
["bitfinex","SOLUSD",1767651381456,11.67847687,138.66,138.61,0.71044261]
["bitfinex","SOLUSD",1767651382463,3.78451868,138.64,138.61,0.71044261]
["bitfinex","SOLUSD",1767651382648,3.78451868,138.64,138.61,13.85044261]
["bitfinex","SOLUSD",1767651382963,11.21313389,138.65,138.61,13.85044261]
["bitfinex","SOLUSD",1767651383255,11.21313389,138.65,138.62,0.71044261]
["bitfinex","SOLUSD",1767651384059,10.99701578,138.65,138.62,0.71044261]
["bitfinex","SOLUSD",1767651386646,11.21313389,138.65,138.62,0.71044261]
["bitfinex","SOLUSD",1767651387234,0.67268859,138.62,138.57,0.71044261]
["bitfinex","SOLUSD",1767651387546,3.78451868,138.59,138.57,0.71044261]
["bitfinex","SOLUSD",1767651388142,0.66382884,138.58,138.56,13.14]
["bitfinex","SOLUSD",1767651388336,0.68191176,138.59,138.56,13.14]
["bitfinex","SOLUSD",1767651388538,0.68191176,138.6,138.56,21.06746089]
["bitfinex","SOLUSD",1767651388761,3.78451868,138.62,138.57,0.71044261]
["bitfinex","SOLUSD",1767651388965,0.68191176,138.61,138.57,0.71044261]
["bitfinex","SOLUSD",1767651390134,4.46643044,138.62,138.57,0.71044261]
["bitfinex","SOLUSD",1767651390556,3.78451868,138.62,138.58,0.71044261]
["bitfinex","SOLUSD",1767651390758,3.78451868,138.62,138.59,13.85044261]
["bitfinex","SOLUSD",1767651390959,7.42967482,138.63,138.59,13.85044261]
["bitfinex","SOLUSD",1767651391140,3.78451868,138.62,138.59,13.85044261]
["bitfinex","SOLUSD",1767651391537,3.78451868,138.63,138.6,0.72043479]
["bitfinex","SOLUSD",1767651393566,0.22289256,138.62,138.59,13.14]
["bitfinex","SOLUSD",1767651394061,3.78451868,138.63,138.6,0.72043479]
["bitfinex","SOLUSD",1767651394266,10.9974847,138.64,138.6,0.72043479]
["bitfinex","SOLUSD",1767651394449,7.21296602,138.64,138.6,0.72043479]
["bitfinex","SOLUSD",1767651394655,3.78451868,138.64,138.6,0.72043479]
["bitfinex","SOLUSD",1767651395559,10.99745364,138.64,138.6,0.72043479]
["bitfinex","SOLUSD",1767651396584,10.9971545,138.65,138.61,0.72043479]
["bitfinex","SOLUSD",1767651396867,7.43044805,138.66,138.61,0.72043479]
["bitfinex","SOLUSD",1767651397173,3.78451868,138.65,138.61,0.72043479]
["bitfinex","SOLUSD",1767651397956,11.21496673,138.66,138.61,0.72043479]
["bitfinex","SOLUSD",1767651398466,7.43044805,138.66,138.62,0.72043479]
["bitfinex","SOLUSD",1767651398672,0.67506889,138.65,138.61,7.21445706]
["bitfinex","SOLUSD",1767651399447,10.99664161,138.66,138.63,3.78451868]
["bitfinex","SOLUSD",1767651399448,0.67968246,138.66,138.63,3.78451868]
["bitfinex","SOLUSD",1767651399647,4.46420114,138.68,138.63,0.72043479]
["bitfinex","SOLUSD",1767651399868,0.21832512,138.67,138.63,0.72043479]
["bitfinex","SOLUSD",1767651400447,3.78451868,138.68,138.64,0.72043479]
["bitfinex","SOLUSD",1767651400669,7.89056275,138.68,138.64,0.72043479]
["bitfinex","SOLUSD",1767651401167,0.67968246,138.68,138.64,0.72043479]
["bitfinex","SOLUSD",1767651401573,7.8905359,138.68,138.64,0.72043479]
["bitfinex","SOLUSD",1767651401759,11.67505458,138.68,138.64,0.72043479]
["bitfinex","SOLUSD",1767651404148,0.21832512,138.67,138.64,0.72043479]
["bitfinex","SOLUSD",1767651404373,10.9948658,138.69,138.65,0.72043479]
["bitfinex","SOLUSD",1767651404572,7.21034712,138.69,138.65,0.72043479]
["bitfinex","SOLUSD",1767651404757,11.66541292,138.69,138.65,0.72043479]
["bitfinex","SOLUSD",1767651405271,7.88089424,138.69,138.65,0.72043479]
["bitfinex","SOLUSD",1767651405475,3.78451868,138.68,138.65,0.72043479]
["bitfinex","SOLUSD",1767651405774,10.9954524,138.68,138.65,0.72043479]
["bitfinex","SOLUSD",1767651407954,11.22282151,138.68,138.64,0.72043479]
["bitfinex","SOLUSD",1767651408168,3.78451868,138.67,138.64,0.72043479]
["bitfinex","SOLUSD",1767651409759,0.23175657,138.66,138.63,13.14]
["bitfinex","SOLUSD",1767651411576,11.67528905,138.68,138.64,0.72043479]
["bitfinex","SOLUSD",1767651414077,4.48277249,138.69,138.64,0.72043479]
["bitfinex","SOLUSD",1767651415279,11.6933788,138.69,138.64,13.86043479]
["bitfinex","SOLUSD",1767651415986,11.6933788,138.69,138.65,0.70423032]
["bitfinex","SOLUSD",1767651416285,7.41092873,138.68,138.64,13.84423032]
["bitfinex","SOLUSD",1767651416489,0.69327067,138.67,138.64,13.14]
["bitfinex","SOLUSD",1767651416692,4.47778935,138.67,138.63,0.70423032]
["bitfinex","SOLUSD",1767651416889,3.99422661,138.64,138.59,0.70423032]
["bitfinex","SOLUSD",1767651417076,4.46811859,138.63,138.59,0.70423032]
["bitfinex","SOLUSD",1767651417285,3.99896553,138.62,138.58,13.84423032]
["bitfinex","SOLUSD",1767651417984,3.78451868,138.62,138.59,0.70423032]
["bitfinex","SOLUSD",1767651418158,4.48277249,138.63,138.59,0.70423032]
["bitfinex","SOLUSD",1767651418359,3.78451868,138.64,138.6,0.70423032]
["bitfinex","SOLUSD",1767651418568,3.78451868,138.63,138.6,0.70423032]
["bitfinex","SOLUSD",1767651418764,3.98445816,138.64,138.6,0.70423032]
["bitfinex","SOLUSD",1767651419498,3.78451868,138.64,138.6,0.70423032]
["bitfinex","SOLUSD",1767651420861,7.91099979,138.65,138.6,0.70423032]
["bitfinex","SOLUSD",1767651421066,11.69551847,138.65,138.6,0.70423032]
["bitfinex","SOLUSD",1767651421488,0.19993948,138.64,138.59,10.99978125]
["bitfinex","SOLUSD",1767651421892,0.68266298,138.63,138.59,10.99978125]
["bitfinex","SOLUSD",1767651422186,0.68266298,138.63,138.59,7.21526257]
["bitfinex","SOLUSD",1767651424101,10.99746891,138.64,138.6,4.49190816]
["bitfinex","SOLUSD",1767651424102,0.68266298,138.64,138.6,4.49190816]
["bitfinex","SOLUSD",1767651424398,0.68266298,138.64,138.61,13.14]
["bitfinex","SOLUSD",1767651426284,0.68266298,138.65,138.61,13.84738948]
["bitfinex","SOLUSD",1767651426489,9.63338282,138.66,138.62,0.70738948]
["bitfinex","SOLUSD",1767651426885,9.84875723,138.66,138.62,0.70738948]
["bitfinex","SOLUSD",1767651427202,10.31552481,138.67,138.62,0.70738948]
["bitfinex","SOLUSD",1767651427384,0.21537441,138.66,138.61,22.77579354]
["bitfinex","SOLUSD",1767651427584,0.21537441,138.66,138.61,23.48318302]
["bitfinex","SOLUSD",1767651427786,7.42726153,138.66,138.61,23.48318302]
["bitfinex","SOLUSD",1767651427990,7.21188712,138.66,138.6,0.70738948]
["bitfinex","SOLUSD",1767651428302,2.42137317,138.64,138.61,13.84738948]
["bitfinex","SOLUSD",1767651428520,0.68266298,138.65,138.61,13.84738948]
["bitfinex","SOLUSD",1767651428679,3.10403615,138.65,138.61,13.84738948]
["bitfinex","SOLUSD",1767651429500,2.42137317,138.64,138.61,13.84738948]
["bitfinex","SOLUSD",1767651430801,7.42859668,138.64,138.57,2.42137317]
["bitfinex","SOLUSD",1767651431102,2.64137374,138.62,138.59,0.70738948]
["bitfinex","SOLUSD",1767651431494,3.10403615,138.63,138.59,0.70738948]
["bitfinex","SOLUSD",1767651432087,10.31749075,138.63,138.59,0.70738948]
["bitfinex","SOLUSD",1767651432284,7.89611758,138.63,138.59,0.70738948]
["bitfinex","SOLUSD",1767651432489,10.31749075,138.63,138.59,0.70738948]
["bitfinex","SOLUSD",1767651432799,9.63482777,138.63,138.59,0.70738948]
["bitfinex","SOLUSD",1767651433005,2.42137317,138.64,138.59,0.70738948]
["bitfinex","SOLUSD",1767651433411,2.42137317,138.64,138.6,0.70738948]
["bitfinex","SOLUSD",1767651434889,9.63456547,138.64,138.6,0.70738948]
["bitfinex","SOLUSD",1767651438921,2.42137317,138.64,138.6,0.70738948]
["bitfinex","SOLUSD",1767651439220,2.42137317,138.66,138.61,0.70738948]
["bitfinex","SOLUSD",1767651439399,2.42137317,138.66,138.63,0.70738948]
["bitfinex","SOLUSD",1767651440410,7.89435246,138.67,138.63,0.70738948]
["bitfinex","SOLUSD",1767651440625,2.42137317,138.66,138.63,0.70738948]
["bitfinex","SOLUSD",1767651442699,25.23485433,138.7,138.62,20.35372965]
["bitfinex","SOLUSD",1767651442920,7.90773604,138.69,138.63,2.42137317]
["bitfinex","SOLUSD",1767651443115,3.10403615,138.69,138.63,2.42137317]
["bitfinex","SOLUSD",1767651443320,2.42137317,138.68,138.64,0.64978711]
["bitfinex","SOLUSD",1767651443924,3.10403615,138.69,138.64,0.64978711]
["bitfinex","SOLUSD",1767651444114,10.31451638,138.69,138.64,0.64978711]
["bitfinex","SOLUSD",1767651445204,7.89314321,138.69,138.64,0.64978711]
["bitfinex","SOLUSD",1767651445405,10.31451638,138.69,138.64,0.64978711]
["bitfinex","SOLUSD",1767651448441,3.10403615,138.69,138.65,0.64978711]
["bitfinex","SOLUSD",1767651448906,0.68266298,138.72,138.68,3.07116028]
["bitfinex","SOLUSD",1767651449114,0.68266298,138.73,138.69,3.07116028]
["bitfinex","SOLUSD",1767651449311,0.68266298,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767651449731,0.68266298,138.74,138.7,13.78978711]
["bitfinex","SOLUSD",1767651450322,3.10403615,138.72,138.71,13.14]
["bitfinex","SOLUSD",1767651451011,3.10403615,138.72,138.69,13.14]
["bitfinex","SOLUSD",1767651451524,0.68266298,138.72,138.69,13.14]
["bitfinex","SOLUSD",1767651452323,0.70282811,138.74,138.69,23.42144714]
["bitfinex","SOLUSD",1767651453520,0.70282811,138.73,138.69,20.35028686]
["bitfinex","SOLUSD",1767651454244,0.70282811,138.73,138.69,22.77166003]
["bitfinex","SOLUSD",1767651454431,7.91066568,138.74,138.7,0.64978711]
["bitfinex","SOLUSD",1767651456935,0.70282811,138.74,138.7,0.64978711]
["bitfinex","SOLUSD",1767651457145,0.70282811,138.74,138.7,0.58978711]
["bitfinex","SOLUSD",1767651457445,10.33158989,138.75,138.7,9.63109943]
["bitfinex","SOLUSD",1767651457654,7.91021672,138.75,138.7,9.63109943]
["bitfinex","SOLUSD",1767651457856,0.70282811,138.75,138.7,9.63109943]
["bitfinex","SOLUSD",1767651459133,0.70282811,138.75,138.71,0.58978711]
["bitfinex","SOLUSD",1767651459335,0.70282811,138.75,138.71,0.52978711]
["bitfinex","SOLUSD",1767651460651,0.70282811,138.74,138.71,0.52978711]
["bitfinex","SOLUSD",1767651461726,10.33143682,138.75,138.71,0.52978711]
["bitfinex","SOLUSD",1767651464945,0.70282811,138.73,138.69,20.87987868]
["bitfinex","SOLUSD",1767651465648,3.12420128,138.7,138.66,13.66978711]
["bitfinex","SOLUSD",1767651467650,0.70282811,138.7,138.66,13.66978711]
["bitfinex","SOLUSD",1767651468765,0.70282811,138.7,138.67,0.52978711]
["bitfinex","SOLUSD",1767651469355,0.70282811,138.73,138.69,0.52978711]
["bitfinex","SOLUSD",1767651469558,0.70282811,138.74,138.7,2.42137317]
["bitfinex","SOLUSD",1767651469859,0.70282811,138.74,138.7,0.52978711]
["bitfinex","SOLUSD",1767651470056,0.70282811,138.74,138.69,16.09116028]
["bitfinex","SOLUSD",1767651470259,0.70282811,138.74,138.69,15.56137317]
["bitfinex","SOLUSD",1767651470655,0.70282811,138.74,138.7,9.6311785]
["bitfinex","SOLUSD",1767651470863,0.70282811,138.74,138.7,10.16096561]
["bitfinex","SOLUSD",1767651471036,0.70282811,138.74,138.7,9.6311785]
["bitfinex","SOLUSD",1767651471235,0.70282811,138.74,138.71,2.42137317]
["bitfinex","SOLUSD",1767651471456,0.70282811,138.74,138.7,9.6311785]
["bitfinex","SOLUSD",1767651471760,0.70282811,138.73,138.69,20.35008747]
["bitfinex","SOLUSD",1767651471936,0.70282811,138.73,138.7,2.42137317]
["bitfinex","SOLUSD",1767651472263,0.70282811,138.74,138.7,2.95116028]
["bitfinex","SOLUSD",1767651473462,0.70282811,138.74,138.7,0.52978711]
["bitfinex","SOLUSD",1767651474458,0.70282811,138.74,138.69,22.77146064]
["bitfinex","SOLUSD",1767651474634,0.70282811,138.74,138.69,23.30124775]
["bitfinex","SOLUSD",1767651477053,0.70282811,138.74,138.7,7.73947723]
["bitfinex","SOLUSD",1767651477352,7.2063101,138.77,138.7,9.63106329]
["bitfinex","SOLUSD",1767651477556,3.13985156,138.76,138.71,0.52978711]
["bitfinex","SOLUSD",1767651477740,3.13985156,138.76,138.72,13.14]
["bitfinex","SOLUSD",1767651478952,10.3466169,138.76,138.72,13.14]
["bitfinex","SOLUSD",1767651479176,0.71847839,138.75,138.72,13.14]
["bitfinex","SOLUSD",1767651480160,3.13985156,138.75,138.72,13.14]
["bitfinex","SOLUSD",1767651480866,3.13985156,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767651481278,3.13985156,138.73,138.69,0.52978711]
["bitfinex","SOLUSD",1767651481567,3.13985156,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767651482871,3.09638368,138.71,138.68,13.14]
["bitfinex","SOLUSD",1767651483061,0.67501051,138.71,138.68,13.14]
["bitfinex","SOLUSD",1767651483372,3.09638368,138.71,138.68,13.66978711]
["bitfinex","SOLUSD",1767651483549,0.67501051,138.71,138.68,13.66978711]
["bitfinex","SOLUSD",1767651483873,0.67501051,138.74,138.7,0.52978711]
["bitfinex","SOLUSD",1767651484367,0.67501051,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767651484874,0.67501051,138.73,138.71,13.08000005]
["bitfinex","SOLUSD",1767651485061,0.67501051,138.73,138.71,13.02000007]
["bitfinex","SOLUSD",1767651485263,0.67501051,138.73,138.69,7.7398331]
["bitfinex","SOLUSD",1767651485467,4.45326833,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767651487772,3.77825782,138.71,138.67,7.74110578]
["bitfinex","SOLUSD",1767651487955,3.77825782,138.71,138.68,13.14]
["bitfinex","SOLUSD",1767651488274,4.45326833,138.72,138.68,13.14]
["bitfinex","SOLUSD",1767651488475,4.45326833,138.72,138.68,20.88059114]
["bitfinex","SOLUSD",1767651488975,0.67501051,138.73,138.69,0.52978711]
["bitfinex","SOLUSD",1767651489352,4.45326833,138.73,138.69,0.52978711]
["bitfinex","SOLUSD",1767651489852,0.67501051,138.72,138.68,20.88035518]
["bitfinex","SOLUSD",1767651491077,0.67501051,138.72,138.68,13.66978711]
["bitfinex","SOLUSD",1767651491881,0.67501051,138.73,138.7,3.77825782]
["bitfinex","SOLUSD",1767651492178,0.67501051,138.72,138.68,4.30804493]
["bitfinex","SOLUSD",1767651492377,0.67501051,138.72,138.68,16.91825782]
["bitfinex","SOLUSD",1767651494283,0.67501051,138.72,138.68,3.77825782]
["bitfinex","SOLUSD",1767651494458,0.67501051,138.72,138.69,3.77825782]
["bitfinex","SOLUSD",1767651495164,0.67501051,138.72,138.67,13.66978711]
["bitfinex","SOLUSD",1767651495370,0.67501051,138.71,138.69,3.77825782]
["bitfinex","SOLUSD",1767651495662,0.64501052,138.71,138.69,3.77825782]
["bitfinex","SOLUSD",1767651496883,0.64501052,138.71,138.67,13.66978711]
["bitfinex","SOLUSD",1767651497070,0.64501052,138.71,138.69,3.77825782]
["bitfinex","SOLUSD",1767651497374,7.20935003,138.71,138.65,0.5597871]
["bitfinex","SOLUSD",1767651497573,0.67501051,138.7,138.66,3.77825782]
["bitfinex","SOLUSD",1767651497877,0.64501052,138.7,138.66,3.77825782]
["bitfinex","SOLUSD",1767651498686,3.77825782,138.7,138.63,7.80314802]
["bitfinex","SOLUSD",1767651498864,10.98910293,138.68,138.63,12.415]
["bitfinex","SOLUSD",1767651499187,10.98910293,138.68,138.62,3.77825782]
["bitfinex","SOLUSD",1767651499485,3.77825782,138.66,138.61,3.77825782]
["bitfinex","SOLUSD",1767651499982,0.67501051,138.65,138.61,3.77825782]
["bitfinex","SOLUSD",1767651501692,0.67501051,138.67,138.64,3.77825782]
["bitfinex","SOLUSD",1767651502782,0.67501051,138.67,138.63,13.81095671]
["bitfinex","SOLUSD",1767651502989,0.67501051,138.67,138.64,3.77825782]
["bitfinex","SOLUSD",1767651503487,7.88594777,138.68,138.64,4.44921453]
["bitfinex","SOLUSD",1767651505194,7.88594777,138.68,138.64,0.67095671]
["bitfinex","SOLUSD",1767651505379,0.28235037,138.67,138.63,13.81095671]
["bitfinex","SOLUSD",1767651506788,0.28235037,138.71,138.67,0.67095671]
["bitfinex","SOLUSD",1767651506997,0.28235037,138.71,138.67,4.44921453]
["bitfinex","SOLUSD",1767651507297,7.20980533,138.7,138.68,3.77825782]
["bitfinex","SOLUSD",1767651507600,7.20980533,138.7,138.67,4.44921453]
["bitfinex","SOLUSD",1767651508295,7.88088924,138.7,138.65,0.67095671]
["bitfinex","SOLUSD",1767651508473,7.88088924,138.7,138.65,17.58921453]
["bitfinex","SOLUSD",1767651508878,7.88088924,138.7,138.66,0.67095671]
["bitfinex","SOLUSD",1767651509899,4.06449553,138.69,138.64,4.44921453]
["bitfinex","SOLUSD",1767651510105,0.66723544,138.68,138.64,0.67095671]
["bitfinex","SOLUSD",1767651511183,0.66723544,138.68,138.63,3.77825782]
["bitfinex","SOLUSD",1767651511184,0.29004769,138.67,138.63,3.77825782]
["bitfinex","SOLUSD",1767651511488,7.90469881,138.69,138.66,0.66266757]
["bitfinex","SOLUSD",1767651511692,7.90469881,138.69,138.65,3.77825782]
["bitfinex","SOLUSD",1767651512197,7.90469881,138.69,138.65,4.44092539]
["bitfinex","SOLUSD",1767651513207,25.49769768,138.7,138.66,0.66266757]
["bitfinex","SOLUSD",1767651513579,25.23431866,138.7,138.66,0.66266757]
["bitfinex","SOLUSD",1767651514107,7.20980533,138.7,138.67,0.66266757]
["bitfinex","SOLUSD",1767651515481,0.69417349,138.71,138.68,0.66266757]
["bitfinex","SOLUSD",1767651515482,7.9036718,138.71,138.68,0.66266757]
["bitfinex","SOLUSD",1767651515704,7.20949831,138.71,138.68,4.44092539]
["bitfinex","SOLUSD",1767651516313,0.69417349,138.72,138.68,4.44092539]
["bitfinex","SOLUSD",1767651516314,7.90316561,138.72,138.68,4.44092539]
["bitfinex","SOLUSD",1767651516496,7.20899212,138.72,138.69,0.66266757]
["bitfinex","SOLUSD",1767651517107,7.90263495,138.73,138.69,4.44092539]
["bitfinex","SOLUSD",1767651520114,7.90263495,138.73,138.7,0.66266757]
["bitfinex","SOLUSD",1767651520318,123.8113077,138.74,138.71,4.44092539]
["bitfinex","SOLUSD",1767651520496,123.8113077,138.74,138.71,4.38092539]
["bitfinex","SOLUSD",1767651520688,110.6713077,138.74,138.71,4.38092539]
["bitfinex","SOLUSD",1767651520883,7.20792868,138.74,138.71,4.38092539]
["bitfinex","SOLUSD",1767651522318,7.52998622,138.75,138.71,4.38092539]
["bitfinex","SOLUSD",1767651525418,0.69045955,138.74,138.69,4.44092539]
["bitfinex","SOLUSD",1767651525720,0.69045955,138.74,138.7,0.66266757]
["bitfinex","SOLUSD",1767651526120,0.69045955,138.74,138.7,4.44092539]
["bitfinex","SOLUSD",1767651526620,0.69045955,138.74,138.7,3.77825782]
["bitfinex","SOLUSD",1767651526805,0.69045955,138.74,138.7,3.44850446]
["bitfinex","SOLUSD",1767651527998,0.59045955,138.72,138.7,3.77825782]
["bitfinex","SOLUSD",1767651528817,0.59045955,138.72,138.69,3.67825782]
["bitfinex","SOLUSD",1767651528996,0.59045955,138.72,138.68,3.77825782]
["bitfinex","SOLUSD",1767651530018,0.59045955,138.72,138.66,0.66266757]
["bitfinex","SOLUSD",1767651530019,0.49045955,138.71,138.69,3.77825782]
["bitfinex","SOLUSD",1767651530625,7.20919897,138.72,138.69,4.44092539]
["bitfinex","SOLUSD",1767651531416,7.30819897,138.72,138.68,3.77825782]
["bitfinex","SOLUSD",1767651531908,0.099,138.72,138.68,4.44092539]
["bitfinex","SOLUSD",1767651533822,0.099,138.72,138.68,0.66266757]
["bitfinex","SOLUSD",1767651534619,0.48654495,138.71,138.67,4.46879915]
["bitfinex","SOLUSD",1767651535034,29.10611963,138.73,138.68,4.46879915]
["bitfinex","SOLUSD",1767651537531,0.48654495,138.72,138.68,4.46879915]
["bitfinex","SOLUSD",1767651538611,7.20928555,138.71,138.68,4.46879915]
["bitfinex","SOLUSD",1767651540843,7.20928555,138.71,138.68,0.69054133]
["bitfinex","SOLUSD",1767651541140,7.312161,138.71,138.67,0.71318772]
["bitfinex","SOLUSD",1767651541305,7.312161,138.71,138.68,3.77825782]
["bitfinex","SOLUSD",1767651541502,7.312161,138.71,138.67,0.71318772]
["bitfinex","SOLUSD",1767651541719,7.312161,138.71,138.68,3.77825782]
["bitfinex","SOLUSD",1767651542226,7.312161,138.71,138.67,0.71318772]
["bitfinex","SOLUSD",1767651542411,7.312161,138.71,138.68,3.77825782]
["bitfinex","SOLUSD",1767651543128,7.20928555,138.71,138.69,3.77825782]
["bitfinex","SOLUSD",1767651543627,7.20928555,138.71,138.68,0.71318772]
["bitfinex","SOLUSD",1767651543809,7.20928555,138.71,138.69,3.77825782]
["bitfinex","SOLUSD",1767651545933,7.69935681,138.72,138.68,4.49144554]
["bitfinex","SOLUSD",1767651546120,7.69935681,138.72,138.68,0.71318772]
["bitfinex","SOLUSD",1767651546320,7.69935681,138.72,138.68,4.49144554]
["bitfinex","SOLUSD",1767651546521,7.69935681,138.72,138.68,3.13241408]
["bitfinex","SOLUSD",1767651546735,7.69935681,138.72,138.69,0.71318772]
["bitfinex","SOLUSD",1767651547725,7.20889726,138.72,138.69,0.71318772]
["bitfinex","SOLUSD",1767651549013,2.90577131,138.7,138.66,0.71318772]
["bitfinex","SOLUSD",1767651549211,0.10287545,138.69,138.66,0.71318772]
["bitfinex","SOLUSD",1767651550451,2.52210181,138.69,138.65,0.71318772]
["bitfinex","SOLUSD",1767651550955,7.21084511,138.68,138.65,0.71318772]
["bitfinex","SOLUSD",1767651553128,7.69355336,138.68,138.65,0.71318772]
["bitfinex","SOLUSD",1767651555460,7.69355336,138.68,138.64,3.13241408]
["bitfinex","SOLUSD",1767651557855,0.49045955,138.71,138.68,0.71318772]
["bitfinex","SOLUSD",1767651558040,0.49045955,138.71,138.69,2.38715683]
["bitfinex","SOLUSD",1767651558352,7.20876585,138.72,138.68,0.62525725]
["bitfinex","SOLUSD",1767651558540,7.20876585,138.72,138.69,2.41922636]
["bitfinex","SOLUSD",1767651560031,7.20876585,138.72,138.7,2.41922636]
["bitfinex","SOLUSD",1767651560232,7.20876585,138.72,138.7,2.35922636]
["bitfinex","SOLUSD",1767651561860,7.30776585,138.72,138.7,2.35922636]
["bitfinex","SOLUSD",1767651562061,7.30776585,138.72,138.69,3.13241408]
["bitfinex","SOLUSD",1767651562234,7.30776585,138.72,138.69,2.41922636]
["bitfinex","SOLUSD",1767651563961,7.30776585,138.72,138.69,3.13241408]
["bitfinex","SOLUSD",1767651564761,7.20876585,138.72,138.69,3.13241408]
["bitfinex","SOLUSD",1767651565459,7.20876585,138.72,138.69,0.71318772]
["bitfinex","SOLUSD",1767651565671,7.20876585,138.72,138.69,3.13241408]
["bitfinex","SOLUSD",1767651566460,0.68459428,138.71,138.66,2.41922636]
["bitfinex","SOLUSD",1767651566765,0.68459428,138.71,138.6,2.41922636]
["bitfinex","SOLUSD",1767651566766,7.21032518,138.69,138.65,2.41922636]
["bitfinex","SOLUSD",1767651567059,7.21032518,138.69,138.64,2.41922636]
["bitfinex","SOLUSD",1767651567060,7.89491946,138.69,138.64,2.41922636]
["bitfinex","SOLUSD",1767651567250,25.92073242,138.69,138.64,2.41922636]
["bitfinex","SOLUSD",1767651568355,25.92073242,138.69,138.65,2.41922636]
["bitfinex","SOLUSD",1767651568664,25.92073242,138.69,138.67,3.13241408]
["bitfinex","SOLUSD",1767651568665,7.21032518,138.69,138.67,3.13241408]
["bitfinex","SOLUSD",1767651568918,7.20980533,138.7,138.67,3.07241408]
["bitfinex","SOLUSD",1767651569439,7.20980533,138.7,138.64,7.21286153]
["bitfinex","SOLUSD",1767651569440,7.20980533,138.7,138.68,2.41922636]
["bitfinex","SOLUSD",1767651571246,7.20980533,138.7,138.67,3.13241408]
["bitfinex","SOLUSD",1767651574175,31.81898417,138.73,138.69,0.6560388]
["bitfinex","SOLUSD",1767651574374,5.54834789,138.72,138.69,0.5960388]
["bitfinex","SOLUSD",1767651574668,0.65755526,138.72,138.69,0.5960388]
["bitfinex","SOLUSD",1767651575268,7.86632111,138.72,138.69,0.5960388]
["bitfinex","SOLUSD",1767651575855,7.86632111,138.72,138.69,3.01526516]
["bitfinex","SOLUSD",1767651576168,7.86632111,138.72,138.66,7.21164176]
["bitfinex","SOLUSD",1767651576169,7.20876585,138.72,138.7,2.41922636]
["bitfinex","SOLUSD",1767651576366,13.79755526,138.73,138.71,3.07526516]
["bitfinex","SOLUSD",1767651576367,7.20837983,138.73,138.71,3.07526516]
["bitfinex","SOLUSD",1767651576574,7.20837983,138.73,138.72,0.6560388]
["bitfinex","SOLUSD",1767651576873,7.20837983,138.73,138.71,2.41922636]
["bitfinex","SOLUSD",1767651577168,111.06522342,138.75,138.72,2.41922636]
["bitfinex","SOLUSD",1767651577374,7.86522342,138.75,138.72,2.41922636]
["bitfinex","SOLUSD",1767651577950,7.86522342,138.75,138.72,2.35922636]
["bitfinex","SOLUSD",1767651581258,7.86522342,138.75,138.72,3.01526516]
["bitfinex","SOLUSD",1767651581952,7.20766816,138.75,138.73,0.6560388]
["bitfinex","SOLUSD",1767651582152,7.20766816,138.75,138.73,0.5960388]
["bitfinex","SOLUSD",1767651586275,7.86522342,138.75,138.72,0.6560388]
["bitfinex","SOLUSD",1767651586483,7.86522342,138.75,138.7,2.41922636]
["bitfinex","SOLUSD",1767651586484,0.65755526,138.74,138.7,2.41922636]
["bitfinex","SOLUSD",1767651588285,7.86547077,138.74,138.7,2.41922636]
["bitfinex","SOLUSD",1767651588586,7.86547077,138.74,138.71,2.41922636]
["bitfinex","SOLUSD",1767651588770,7.86547077,138.74,138.71,3.07526516]
["bitfinex","SOLUSD",1767651589562,7.86547077,138.74,138.72,2.41922636]
["bitfinex","SOLUSD",1767651589958,7.86547077,138.74,138.71,3.07526516]
["bitfinex","SOLUSD",1767651590164,7.86547077,138.74,138.72,2.41922636]
["bitfinex","SOLUSD",1767651597390,7.86547077,138.74,138.71,3.07526516]
["bitfinex","SOLUSD",1767651602007,7.8747451,138.75,138.73,2.41922636]
["bitfinex","SOLUSD",1767651602297,7.8747451,138.75,138.72,3.11176417]
["bitfinex","SOLUSD",1767651603099,7.20741476,138.75,138.73,0.69253781]
["bitfinex","SOLUSD",1767651603281,7.20741476,138.75,138.72,3.11176417]
["bitfinex","SOLUSD",1767651603471,7.8747451,138.75,138.72,3.11176417]
["bitfinex","SOLUSD",1767651604604,7.87403636,138.76,138.73,0.69253781]
["bitfinex","SOLUSD",1767651604906,7.87403636,138.76,138.72,2.41922636]
["bitfinex","SOLUSD",1767651604907,0.66733034,138.75,138.72,3.11176417]
["bitfinex","SOLUSD",1767651605676,0.66733034,138.75,138.71,0.69253781]
["bitfinex","SOLUSD",1767651605978,0.66733034,138.75,138.71,3.11176417]
["bitfinex","SOLUSD",1767651606501,0.66733034,138.75,138.71,4.47090975]
["bitfinex","SOLUSD",1767651606801,7.87479141,138.75,138.71,4.47090975]
["bitfinex","SOLUSD",1767651607798,0.66733034,138.74,138.71,4.47090975]
["bitfinex","SOLUSD",1767651610198,7.87510305,138.74,138.71,4.47090975]
["bitfinex","SOLUSD",1767651611480,0.66733034,138.74,138.71,4.47090975]
["bitfinex","SOLUSD",1767651614401,0.66733034,138.77,138.74,0.69253781]
["bitfinex","SOLUSD",1767651614704,7.20585969,138.78,138.74,3.77837194]
["bitfinex","SOLUSD",1767651614910,7.20585969,138.78,138.75,3.77837194]
["bitfinex","SOLUSD",1767651615399,17.38075945,138.79,138.75,2.32837194]
["bitfinex","SOLUSD",1767651615576,4.89626966,138.78,138.75,3.05337194]
["bitfinex","SOLUSD",1767651615776,17.38075945,138.79,138.75,3.01554793]
["bitfinex","SOLUSD",1767651615977,4.89607969,138.78,138.75,3.01554793]
["bitfinex","SOLUSD",1767651616183,17.38075945,138.79,138.75,3.01554793]
["bitfinex","SOLUSD",1767651616482,4.89660502,138.78,138.75,3.01554793]
["bitfinex","SOLUSD",1767651616808,17.38075945,138.79,138.72,7.90122547]
["bitfinex","SOLUSD",1767651617001,12.10283165,138.78,138.75,3.77837194]
["bitfinex","SOLUSD",1767651617201,7.20602634,138.78,138.75,3.77837194]
["bitfinex","SOLUSD",1767651618505,7.20602634,138.78,138.74,4.47090975]
["bitfinex","SOLUSD",1767651618805,25.22014941,138.78,138.74,0.69253781]
["bitfinex","SOLUSD",1767651618992,7.2066878,138.76,138.73,4.47090975]
["bitfinex","SOLUSD",1767651619306,7.20638404,138.77,138.73,4.47090975]
["bitfinex","SOLUSD",1767651619499,7.17638405,138.77,138.73,4.47090975]
["bitfinex","SOLUSD",1767651619884,7.17638405,138.77,138.74,0.69253781]
["bitfinex","SOLUSD",1767651620787,7.17638405,138.77,138.73,4.47090975]
["bitfinex","SOLUSD",1767651621708,25.21977229,138.78,138.73,4.47090975]
["bitfinex","SOLUSD",1767651621892,8.68072907,138.77,138.72,0.69253781]
["bitfinex","SOLUSD",1767651622090,8.68072907,138.76,138.71,0.69253781]
["bitfinex","SOLUSD",1767651622291,4.90235713,138.75,138.71,0.69253781]
["bitfinex","SOLUSD",1767651623412,8.68072907,138.75,138.71,0.69253781]
["bitfinex","SOLUSD",1767651623711,7.20772668,138.74,138.71,0.69253781]
["bitfinex","SOLUSD",1767651628937,25.22704338,138.74,138.71,0.69253781]
["bitfinex","SOLUSD",1767651630917,29.00541532,138.74,138.7,0.68678063]
["bitfinex","SOLUSD",1767651632098,28.50541532,138.74,138.7,0.68678063]
["bitfinex","SOLUSD",1767651632298,25.22340731,138.76,138.7,0.68678063]
["bitfinex","SOLUSD",1767651632598,3.77837194,138.74,138.7,0.68678063]
["bitfinex","SOLUSD",1767651634632,7.20824623,138.73,138.7,0.68678063]
["bitfinex","SOLUSD",1767651637031,21.79738145,138.75,138.7,0.68678063]
["bitfinex","SOLUSD",1767651637234,4.90312141,138.74,138.7,0.68678063]
["bitfinex","SOLUSD",1767651637538,21.79738145,138.75,138.7,0.68678063]
["bitfinex","SOLUSD",1767651637748,4.90298542,138.74,138.7,0.68678063]
["bitfinex","SOLUSD",1767651637901,7.33511719,138.77,138.73,3.77837194]
["bitfinex","SOLUSD",1767651638230,7.20642864,138.77,138.74,3.77837194]
["bitfinex","SOLUSD",1767651638421,7.20642864,138.77,138.75,0.68678063]
["bitfinex","SOLUSD",1767651640018,7.20642864,138.77,138.75,0.62678063]
["bitfinex","SOLUSD",1767651658858,25.21861091,138.79,138.75,0.62678063]
["bitfinex","SOLUSD",1767651659056,25.38452585,138.79,138.75,0.62678063]
["bitfinex","SOLUSD",1767651659553,0.7118942,138.78,138.75,0.62678063]
["bitfinex","SOLUSD",1767651661057,103.88236503,138.8,138.76,4.48514311]
["bitfinex","SOLUSD",1767651661260,4.94762481,138.79,138.77,4.48514311]
["bitfinex","SOLUSD",1767651661462,111.0871794,138.8,138.77,4.42514311]
["bitfinex","SOLUSD",1767651661662,4.9471561,138.79,138.77,4.42514311]
["bitfinex","SOLUSD",1767651661839,111.0871794,138.8,138.77,4.42514311]
["bitfinex","SOLUSD",1767651662039,4.9471547,138.79,138.77,4.42514311]
["bitfinex","SOLUSD",1767651662240,110.40481437,138.8,138.77,3.77837194]
["bitfinex","SOLUSD",1767651662548,4.86107439,138.79,138.77,3.77837194]
["bitfinex","SOLUSD",1767651662749,25.21634174,138.8,138.77,3.77837194]
["bitfinex","SOLUSD",1767651662959,4.86107143,138.79,138.77,3.77837194]
["bitfinex","SOLUSD",1767651663137,25.21634174,138.8,138.77,3.77837194]
["bitfinex","SOLUSD",1767651663338,4.86082112,138.79,138.77,4.48514311]
["bitfinex","SOLUSD",1767651663534,25.21634174,138.8,138.77,4.48514311]
["bitfinex","SOLUSD",1767651663764,4.86082112,138.79,138.77,4.48514311]
["bitfinex","SOLUSD",1767651663967,25.21634174,138.8,138.77,4.48514311]
["bitfinex","SOLUSD",1767651664159,4.86081973,138.79,138.77,0.70677117]
["bitfinex","SOLUSD",1767651664461,25.21634174,138.8,138.77,0.70677117]
["bitfinex","SOLUSD",1767651664664,4.86043974,138.79,138.77,0.70677117]
["bitfinex","SOLUSD",1767651664841,25.47635036,138.8,138.77,0.70677117]
["bitfinex","SOLUSD",1767651665040,4.86044427,138.79,138.77,0.70677117]
["bitfinex","SOLUSD",1767651665262,25.47635036,138.8,138.77,0.70677117]
["bitfinex","SOLUSD",1767651666060,29.2547223,138.8,138.77,0.70677117]
["bitfinex","SOLUSD",1767651667169,4.46073697,138.78,138.72,65.0]
["bitfinex","SOLUSD",1767651667463,4.46073697,138.78,138.72,78.14]
["bitfinex","SOLUSD",1767651667968,3.77837194,138.77,138.72,78.14]
["bitfinex","SOLUSD",1767651668565,9.62405246,138.77,138.72,78.14]
["bitfinex","SOLUSD",1767651669262,3.0998665,138.76,138.73,0.70677117]
["bitfinex","SOLUSD",1767651669440,3.0998665,138.74,138.72,28.15403052]
["bitfinex","SOLUSD",1767651669641,2.41750147,138.73,138.72,28.15403052]
["bitfinex","SOLUSD",1767651669863,3.0998665,138.74,138.71,0.70677117]
["bitfinex","SOLUSD",1767651670666,7.20824623,138.73,138.71,0.70677117]
["bitfinex","SOLUSD",1767651672147,2.41750147,138.72,138.68,0.70677117]
["bitfinex","SOLUSD",1767651672341,7.20824623,138.73,138.68,0.70677117]
["bitfinex","SOLUSD",1767651672559,3.0998665,138.76,138.7,0.70677117]
["bitfinex","SOLUSD",1767651673569,7.20738328,138.75,138.71,0.70677117]
["bitfinex","SOLUSD",1767651673740,7.20676976,138.76,138.71,0.70677117]
["bitfinex","SOLUSD",1767651674964,7.20676976,138.76,138.73,0.70677117]
["bitfinex","SOLUSD",1767651680176,0.68236503,138.75,138.71,0.70677117]
["bitfinex","SOLUSD",1767651680374,2.41750147,138.72,138.62,76.6187602]
["bitfinex","SOLUSD",1767651680677,0.68236503,138.75,138.68,2.41750147]
["bitfinex","SOLUSD",1767651680978,0.68236503,138.75,138.69,2.41750147]
["bitfinex","SOLUSD",1767651680979,3.0998665,138.75,138.69,2.41750147]
["bitfinex","SOLUSD",1767651681162,3.0998665,138.75,138.68,13.14]
["bitfinex","SOLUSD",1767651681350,3.0998665,138.75,138.69,2.41750147]
["bitfinex","SOLUSD",1767651681546,0.68236503,138.75,138.69,2.41750147]
["bitfinex","SOLUSD",1767651681751,10.30752306,138.75,138.69,2.41750147]
["bitfinex","SOLUSD",1767651682273,7.20765656,138.75,138.69,7.21009493]
["bitfinex","SOLUSD",1767651682462,7.20765656,138.75,138.71,0.64145766]
["bitfinex","SOLUSD",1767651685577,7.89002159,138.75,138.71,0.64145766]
["bitfinex","SOLUSD",1767651685779,0.68236503,138.74,138.71,0.64145766]
["bitfinex","SOLUSD",1767651686253,10.30752306,138.75,138.71,0.64145766]
["bitfinex","SOLUSD",1767651686977,2.41750147,138.72,138.68,0.64145766]
["bitfinex","SOLUSD",1767651687180,3.0998665,138.71,138.68,0.64145766]
["bitfinex","SOLUSD",1767651687478,3.06986651,138.71,138.68,0.64145766]
["bitfinex","SOLUSD",1767651688167,10.27933256,138.71,138.68,0.64145766]
["bitfinex","SOLUSD",1767651691380,7.86183109,138.71,138.68,0.64145766]
["bitfinex","SOLUSD",1767651693486,0.65236504,138.71,138.68,0.64145766]
["bitfinex","SOLUSD",1767651693779,0.68463686,138.68,138.64,0.67145765]
["bitfinex","SOLUSD",1767651693988,2.41750147,138.67,138.64,0.67145765]
["bitfinex","SOLUSD",1767651694179,3.10213833,138.68,138.64,0.67145765]
["bitfinex","SOLUSD",1767651694374,2.41750147,138.67,138.64,0.67145765]
["bitfinex","SOLUSD",1767651695174,3.10213833,138.68,138.64,0.67145765]
["bitfinex","SOLUSD",1767651695367,0.68463686,138.68,138.64,0.67145765]
["bitfinex","SOLUSD",1767651695573,7.89559698,138.68,138.64,0.67145765]
["bitfinex","SOLUSD",1767651695772,10.31309845,138.68,138.64,0.67145765]
["bitfinex","SOLUSD",1767651696701,7.89559698,138.68,138.64,0.67145765]
["bitfinex","SOLUSD",1767651696983,2.41750147,138.67,138.64,0.67145765]
["bitfinex","SOLUSD",1767651697382,0.68463686,138.67,138.62,0.67145765]
["bitfinex","SOLUSD",1767651697585,0.68463686,138.67,138.63,0.67145765]
["bitfinex","SOLUSD",1767651697778,10.31309845,138.68,138.63,0.67145765]
["bitfinex","SOLUSD",1767651698184,7.89559698,138.68,138.63,0.67145765]
["bitfinex","SOLUSD",1767651698776,7.89515005,138.69,138.64,0.67145765]
["bitfinex","SOLUSD",1767651698976,0.68463686,138.69,138.65,0.67145765]
["bitfinex","SOLUSD",1767651699780,0.68463686,138.69,138.65,3.08895912]
["bitfinex","SOLUSD",1767651700187,0.68463686,138.69,138.65,0.67145765]
["bitfinex","SOLUSD",1767651701789,10.31353472,138.67,138.63,0.67145765]
["bitfinex","SOLUSD",1767651702477,3.10213833,138.64,138.61,0.1]
["bitfinex","SOLUSD",1767651702682,3.10213833,138.63,138.61,0.1]
["bitfinex","SOLUSD",1767651703598,2.41750147,138.62,138.61,0.1]
["bitfinex","SOLUSD",1767651703897,0.68463686,138.64,138.61,0.1]
["bitfinex","SOLUSD",1767651704106,3.10213833,138.64,138.61,0.1]
["bitfinex","SOLUSD",1767651705797,2.41750147,138.62,138.61,0.1]
["bitfinex","SOLUSD",1767651705998,3.10213833,138.62,138.58,0.77214254]
["bitfinex","SOLUSD",1767651706183,2.41750147,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767651706379,0.68463686,138.62,138.58,0.77214254]
["bitfinex","SOLUSD",1767651706700,3.10213833,138.62,138.58,0.77214254]
["bitfinex","SOLUSD",1767651706906,0.68463686,138.62,138.6,0.67214254]
["bitfinex","SOLUSD",1767651707399,0.68463686,138.62,138.61,0.67214254]
["bitfinex","SOLUSD",1767651707588,7.21259089,138.65,138.61,0.67214254]
["bitfinex","SOLUSD",1767651707790,7.89722775,138.65,138.61,0.67214254]
["bitfinex","SOLUSD",1767651708188,0.68463686,138.64,138.61,0.67214254]
["bitfinex","SOLUSD",1767651708511,0.68463686,138.64,138.61,3.08964401]
["bitfinex","SOLUSD",1767651708682,0.68463686,138.64,138.61,2.41750147]
["bitfinex","SOLUSD",1767651709580,0.68463686,138.64,138.6,2.41750147]
["bitfinex","SOLUSD",1767651709980,0.68463686,138.63,138.6,9.63249055]
["bitfinex","SOLUSD",1767651710895,0.68463686,138.65,138.62,2.41750147]
["bitfinex","SOLUSD",1767651711286,0.68463686,138.65,138.61,2.41750147]
["bitfinex","SOLUSD",1767651712188,0.68463686,138.65,138.61,3.08964401]
["bitfinex","SOLUSD",1767651713814,0.68463686,138.64,138.59,0.67214254]
["bitfinex","SOLUSD",1767651714025,0.68463686,138.64,138.61,2.41750147]
["bitfinex","SOLUSD",1767651714190,0.67088635,138.63,138.6,3.08964401]
["bitfinex","SOLUSD",1767651714804,0.67088635,138.63,138.6,0.67214254]
["bitfinex","SOLUSD",1767651715107,0.67088635,138.63,138.59,3.13991594]
["bitfinex","SOLUSD",1767651715306,0.67088635,138.63,138.59,2.41750147]
["bitfinex","SOLUSD",1767651715691,0.67088635,138.63,138.59,3.13991594]
["bitfinex","SOLUSD",1767651716810,0.67088635,138.62,138.59,0.72241447]
["bitfinex","SOLUSD",1767651720318,0.67088635,138.62,138.58,0.1]
["bitfinex","SOLUSD",1767651720611,0.67088635,138.63,138.59,3.13991594]
["bitfinex","SOLUSD",1767651721204,0.67088635,138.63,138.59,0.72241447]
["bitfinex","SOLUSD",1767651723314,0.67088635,138.63,138.6,0.70725276]
["bitfinex","SOLUSD",1767651724716,0.65338883,138.61,138.58,0.80725276]
["bitfinex","SOLUSD",1767651725026,2.41750147,138.62,138.58,13.94725276]
["bitfinex","SOLUSD",1767651725909,9.63162601,138.62,138.58,13.94725276]
["bitfinex","SOLUSD",1767651726917,10.28501484,138.62,138.58,13.94725276]
["bitfinex","SOLUSD",1767651728522,7.86751337,138.62,138.58,13.94725276]
["bitfinex","SOLUSD",1767651728716,11.65312206,138.62,138.58,13.94725276]
["bitfinex","SOLUSD",1767651729023,11.65312206,138.62,138.58,0.80725276]
["bitfinex","SOLUSD",1767651729400,0.65338883,138.61,138.58,0.80725276]
["bitfinex","SOLUSD",1767651730123,4.43899752,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767651730298,3.78560869,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767651730504,7.86806336,138.61,138.58,0.80725276]
["bitfinex","SOLUSD",1767651730704,7.86806336,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767651731301,0.65338883,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767651736008,0.65338883,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767651736201,0.65338883,138.61,138.58,0.80725276]
["bitfinex","SOLUSD",1767651736804,0.65338883,138.61,138.58,0.1]
["bitfinex","SOLUSD",1767651737023,0.65338883,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767651740109,11.65406256,138.6,138.58,0.1]
["bitfinex","SOLUSD",1767651740603,0.65338883,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767651741551,0.65338883,138.58,138.57,0.1]
["bitfinex","SOLUSD",1767651744045,3.96730955,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767651744538,0.65338883,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767651744839,3.96730955,138.59,138.57,0.1]
["bitfinex","SOLUSD",1767651746143,3.96730955,138.57,138.53,0.80725276]
["bitfinex","SOLUSD",1767651747042,0.65338883,138.57,138.53,0.80725276]
["bitfinex","SOLUSD",1767651747215,3.96730955,138.57,138.53,0.80725276]
["bitfinex","SOLUSD",1767651748140,7.21604849,138.58,138.53,0.80725276]
["bitfinex","SOLUSD",1767651748344,0.65338883,138.57,138.54,0.70725276]
["bitfinex","SOLUSD",1767651748641,3.96730955,138.57,138.54,0.70725276]
["bitfinex","SOLUSD",1767651749323,3.96730955,138.57,138.53,0.80725276]
["bitfinex","SOLUSD",1767651749324,0.65338883,138.56,138.53,0.80725276]
["bitfinex","SOLUSD",1767651750256,3.96730955,138.55,138.53,0.1]
["bitfinex","SOLUSD",1767651750627,0.65338883,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767651750937,3.96730955,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767651752142,0.65338883,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767651753425,11.18546116,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767651753933,3.96730955,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767651756341,0.65338883,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767651756565,3.96730955,138.54,138.52,0.1]
["bitfinex","SOLUSD",1767651756939,18.04272517,138.56,138.49,0.1]
["bitfinex","SOLUSD",1767651756940,4.00066857,138.53,138.49,0.1]
["bitfinex","SOLUSD",1767651757250,4.00066857,138.53,138.49,7.32071934]
["bitfinex","SOLUSD",1767651758254,4.00066857,138.53,138.49,0.1]
["bitfinex","SOLUSD",1767651758628,4.00066857,138.53,138.49,0.82446704]
["bitfinex","SOLUSD",1767651759350,0.68674785,138.53,138.49,0.82446704]
["bitfinex","SOLUSD",1767651759552,4.00066857,138.55,138.5,0.72446704]
["bitfinex","SOLUSD",1767651760045,0.68674785,138.54,138.5,0.72446704]
["bitfinex","SOLUSD",1767651760634,0.68674785,138.54,138.51,0.72446704]
["bitfinex","SOLUSD",1767651760833,0.68674785,138.55,138.51,0.72446704]
["bitfinex","SOLUSD",1767651762260,4.00066857,138.55,138.51,7.94399209]
["bitfinex","SOLUSD",1767651762756,0.68674785,138.55,138.51,7.94399209]
["bitfinex","SOLUSD",1767651763947,0.68674785,138.55,138.52,0.72446704]
["bitfinex","SOLUSD",1767651764559,0.68674785,138.56,138.53,0.72446704]
["bitfinex","SOLUSD",1767651765254,0.68674785,138.57,138.53,4.03838776]
["bitfinex","SOLUSD",1767651765762,0.68674785,138.57,138.53,0.72446704]
["bitfinex","SOLUSD",1767651766783,0.68674785,138.57,138.52,10.53302528]
["bitfinex","SOLUSD",1767651767060,13.16,138.59,138.52,10.53302528]
["bitfinex","SOLUSD",1767651767061,0.68674785,138.59,138.55,4.03838776]
["bitfinex","SOLUSD",1767651767438,0.68674785,138.59,138.55,3.31392072]
["bitfinex","SOLUSD",1767651767641,0.68674785,138.59,138.54,16.47392072]
["bitfinex","SOLUSD",1767651768956,0.68674785,138.59,138.55,0.72446704]
["bitfinex","SOLUSD",1767651769664,0.68674785,138.59,138.55,4.03838776]
["bitfinex","SOLUSD",1767651770661,0.68674785,138.59,138.55,0.72446704]
["bitfinex","SOLUSD",1767651771246,4.00066857,138.59,138.55,0.72446704]
["bitfinex","SOLUSD",1767651772870,0.68674785,138.58,138.55,0.72446704]
["bitfinex","SOLUSD",1767651776968,0.68674785,138.58,138.54,24.39662972]
["bitfinex","SOLUSD",1767651777367,0.66750715,138.57,138.53,0.70502367]
["bitfinex","SOLUSD",1767651777574,0.66750715,138.56,138.53,0.70502367]
["bitfinex","SOLUSD",1767651779273,0.66750715,138.56,138.52,21.08406122]
["bitfinex","SOLUSD",1767651780669,0.66750715,138.56,138.52,24.39798194]
["bitfinex","SOLUSD",1767651780971,0.66750715,138.56,138.53,0.70502367]
["bitfinex","SOLUSD",1767651783575,3.31392072,138.58,138.53,0.70502367]
["bitfinex","SOLUSD",1767651785479,0.67224423,138.57,138.53,0.70502367]
["bitfinex","SOLUSD",1767651786074,0.67224423,138.57,138.54,0.70779972]
["bitfinex","SOLUSD",1767651786260,7.88800286,138.59,138.55,0.70779972]
["bitfinex","SOLUSD",1767651786764,0.67224423,138.59,138.55,17.18172044]
["bitfinex","SOLUSD",1767651788266,0.66907381,138.57,138.55,13.16]
["bitfinex","SOLUSD",1767651788469,3.31392072,138.59,138.55,13.86779972]
["bitfinex","SOLUSD",1767651788870,3.98616495,138.59,138.55,13.86779972]
["bitfinex","SOLUSD",1767651789174,0.35520307,138.58,138.55,13.86779972]
["bitfinex","SOLUSD",1767651790377,0.35520307,138.58,138.55,0.70779972]
["bitfinex","SOLUSD",1767651792682,2.47623567,138.58,138.55,0.70779972]
["bitfinex","SOLUSD",1767651793460,0.35520307,138.58,138.55,0.70779972]
["bitfinex","SOLUSD",1767651793664,2.47623567,138.58,138.55,0.70779972]
["bitfinex","SOLUSD",1767651795378,0.35520307,138.58,138.55,0.70779972]
["bitfinex","SOLUSD",1767651795684,2.47623567,138.58,138.55,0.70779972]
["bitfinex","SOLUSD",1767651797688,0.35520307,138.58,138.55,0.70779972]
["bitfinex","SOLUSD",1767651806894,0.35520307,138.58,138.55,0.64779972]
["bitfinex","SOLUSD",1767651808662,7.88788512,138.59,138.55,0.64779972]
["bitfinex","SOLUSD",1767651808992,0.41460307,138.58,138.55,0.64779972]
["bitfinex","SOLUSD",1767651809377,0.41460307,138.59,138.55,0.64779972]
["bitfinex","SOLUSD",1767651809685,0.41460307,138.59,138.55,2.76883232]
["bitfinex","SOLUSD",1767651810183,0.41460307,138.59,138.56,0.70779972]
["bitfinex","SOLUSD",1767651813595,111.10673887,138.61,138.56,0.70779972]
["bitfinex","SOLUSD",1767651813782,0.69205082,138.61,138.58,0.70533325]
["bitfinex","SOLUSD",1767651814582,7.90664458,138.61,138.58,0.70533325]
["bitfinex","SOLUSD",1767651814798,0.69205082,138.61,138.58,0.70533325]
["bitfinex","SOLUSD",1767651815095,7.90626995,138.62,138.58,0.70533325]
["bitfinex","SOLUSD",1767651815395,5.06494259,138.61,138.58,0.70533325]
["bitfinex","SOLUSD",1767651815595,0.39499454,138.61,138.58,0.70533325]
["bitfinex","SOLUSD",1767651818179,10.02671526,138.63,138.59,0.70533325]
["bitfinex","SOLUSD",1767651818374,5.06262427,138.62,138.59,0.70533325]
["bitfinex","SOLUSD",1767651818596,0.69205082,138.63,138.6,0.70533325]
["bitfinex","SOLUSD",1767651818773,0.69205082,138.64,138.61,0.70533325]
["bitfinex","SOLUSD",1767651818978,0.69205082,138.65,138.62,0.70533325]
["bitfinex","SOLUSD",1767651822780,0.69205082,138.66,138.62,0.70533325]
["bitfinex","SOLUSD",1767651823898,2.81308342,138.67,138.63,0.70533325]
["bitfinex","SOLUSD",1767651827007,0.69205082,138.67,138.63,0.70533325]
["bitfinex","SOLUSD",1767651827502,0.69205082,138.67,138.64,0.70533325]
["bitfinex","SOLUSD",1767651828306,111.10312513,138.68,138.64,0.70533325]
["bitfinex","SOLUSD",1767651828487,103.89205082,138.68,138.64,0.70533325]
["bitfinex","SOLUSD",1767651828988,103.2,138.68,138.65,0.70533325]
["bitfinex","SOLUSD",1767651829789,0.69205082,138.69,138.65,0.70533325]
["bitfinex","SOLUSD",1767651832109,0.69205082,138.69,138.64,7.91815123]
["bitfinex","SOLUSD",1767651832609,0.69205082,138.69,138.66,0.70533325]
["bitfinex","SOLUSD",1767651832800,0.39499454,138.7,138.67,0.70533325]
["bitfinex","SOLUSD",1767651833313,0.40081773,138.66,138.64,13.14]
["bitfinex","SOLUSD",1767651833519,2.52185033,138.66,138.64,13.14]
["bitfinex","SOLUSD",1767651833691,0.40081773,138.66,138.64,13.14]
["bitfinex","SOLUSD",1767651833893,2.52185033,138.66,138.64,13.14]
["bitfinex","SOLUSD",1767651835808,0.40081773,138.66,138.64,13.14]
["bitfinex","SOLUSD",1767651836017,2.1210326,138.65,138.64,13.14]
["bitfinex","SOLUSD",1767651839807,2.52185033,138.66,138.64,13.14]
["bitfinex","SOLUSD",1767651841994,0.40081773,138.66,138.64,13.79575252]
["bitfinex","SOLUSD",1767651842195,2.52185033,138.66,138.64,13.79575252]
["bitfinex","SOLUSD",1767651842620,2.1210326,138.66,138.64,13.79575252]
["bitfinex","SOLUSD",1767651842822,2.82766387,138.69,138.65,0.65575252]
["bitfinex","SOLUSD",1767651843125,7.91720003,138.69,138.65,0.65575252]
["bitfinex","SOLUSD",1767651846823,7.91661734,138.7,138.65,0.65575252]
["bitfinex","SOLUSD",1767651847117,10.03696485,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651847300,0.3805599,138.7,138.67,0.65575252]
["bitfinex","SOLUSD",1767651848426,2.5015925,138.7,138.67,0.65575252]
["bitfinex","SOLUSD",1767651851137,0.3805599,138.7,138.67,0.65575252]
["bitfinex","SOLUSD",1767651853532,3.68879823,138.7,138.67,0.65575252]
["bitfinex","SOLUSD",1767651854027,10.51753931,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651854518,10.89809921,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651855219,7.58986088,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651855412,10.89809921,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651856518,0.70337055,138.7,138.67,0.65575252]
["bitfinex","SOLUSD",1767651859112,0.3805599,138.7,138.67,0.65575252]
["bitfinex","SOLUSD",1767651859331,10.51753931,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651859625,7.91593225,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651859834,11.22417058,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651862619,0.3805599,138.7,138.67,0.65575252]
["bitfinex","SOLUSD",1767651862942,0.70337055,138.71,138.67,0.65575252]
["bitfinex","SOLUSD",1767651863321,0.70337055,138.71,138.67,7.86696887]
["bitfinex","SOLUSD",1767651863521,4.01160888,138.71,138.68,0.65575252]
["bitfinex","SOLUSD",1767651864936,0.70337055,138.71,138.68,0.65575252]
["bitfinex","SOLUSD",1767651865440,4.01160888,138.71,138.68,0.65575252]
["bitfinex","SOLUSD",1767651865643,3.30823833,138.69,138.67,0.65575252]
["bitfinex","SOLUSD",1767651866930,3.69202634,138.7,138.67,0.65575252]
["bitfinex","SOLUSD",1767651867127,3.69202634,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767651867128,4.00841305,138.69,138.66,13.14]
["bitfinex","SOLUSD",1767651867331,3.69519021,138.68,138.66,13.14]
["bitfinex","SOLUSD",1767651868541,3.69519021,138.68,138.65,13.79575252]
["bitfinex","SOLUSD",1767651869433,3.30823833,138.67,138.65,0.65575252]
["bitfinex","SOLUSD",1767651869638,4.00528082,138.67,138.63,13.79575252]
["bitfinex","SOLUSD",1767651869839,4.00528082,138.67,138.64,0.65575252]
["bitfinex","SOLUSD",1767651871344,3.30823833,138.66,138.64,0.65575252]
["bitfinex","SOLUSD",1767651872747,10.91019727,138.66,138.63,13.14]
["bitfinex","SOLUSD",1767651873037,3.69829112,138.66,138.63,13.14]
["bitfinex","SOLUSD",1767651873347,3.69829112,138.66,138.63,13.86244005]
["bitfinex","SOLUSD",1767651873655,0.39005279,138.66,138.63,13.86244005]
["bitfinex","SOLUSD",1767651873824,3.30823833,138.66,138.64,0.72244005]
["bitfinex","SOLUSD",1767651874025,3.27823834,138.66,138.64,0.72244005]
["bitfinex","SOLUSD",1767651874224,3.66516944,138.66,138.63,13.86244005]
["bitfinex","SOLUSD",1767651874545,3.69516943,138.66,138.63,13.86244005]
["bitfinex","SOLUSD",1767651874848,0.35693111,138.66,138.63,13.86244005]
["bitfinex","SOLUSD",1767651876144,3.66516944,138.66,138.63,13.86244005]
["bitfinex","SOLUSD",1767651876443,3.30823833,138.66,138.64,0.72244005]
["bitfinex","SOLUSD",1767651876640,10.5201327,138.66,138.64,0.72244005]
["bitfinex","SOLUSD",1767651877030,3.66546944,138.66,138.63,13.86244005]
["bitfinex","SOLUSD",1767651877338,10.87742707,138.66,138.63,13.86244005]
["bitfinex","SOLUSD",1767651877532,3.66886479,138.64,138.61,13.86244005]
["bitfinex","SOLUSD",1767651878651,3.6388648,138.64,138.61,13.86244005]
["bitfinex","SOLUSD",1767651880150,0.33062647,138.64,138.61,13.86244005]
["bitfinex","SOLUSD",1767651880740,11.22113131,138.65,138.62,0.72244005]
["bitfinex","SOLUSD",1767651881057,7.91289298,138.65,138.62,0.72244005]
["bitfinex","SOLUSD",1767651882731,7.88289299,138.65,138.62,0.72244005]
["bitfinex","SOLUSD",1767651883034,7.852893,138.65,138.62,0.72244005]
["bitfinex","SOLUSD",1767651885141,7.82289301,138.65,138.62,0.72244005]
["bitfinex","SOLUSD",1767651886056,11.13113134,138.65,138.62,0.72244005]
["bitfinex","SOLUSD",1767651900662,11.10113135,138.65,138.62,0.72244005]
["bitfinex","SOLUSD",1767651904185,3.30823833,138.64,138.62,0.72244005]
["bitfinex","SOLUSD",1767651904682,11.10113135,138.65,138.62,0.72244005]
["bitfinex","SOLUSD",1767651904893,0.32508648,138.65,138.63,0.67772619]
["bitfinex","SOLUSD",1767651905069,3.63332481,138.65,138.61,0.67772619]
["bitfinex","SOLUSD",1767651905267,0.70266504,138.68,138.62,0.67772619]
["bitfinex","SOLUSD",1767651905474,107.21090337,138.69,138.64,0.67772619]
["bitfinex","SOLUSD",1767651905779,3.63332481,138.68,138.64,0.67772619]
["bitfinex","SOLUSD",1767651906587,3.63706284,138.66,138.63,0.67772619]
["bitfinex","SOLUSD",1767651906975,3.30823833,138.65,138.63,0.67772619]
["bitfinex","SOLUSD",1767651908090,3.30823833,138.64,138.62,13.81772619]
["bitfinex","SOLUSD",1767651908468,3.63332481,138.65,138.62,13.81772619]
["bitfinex","SOLUSD",1767651908673,3.63332481,138.65,138.63,0.67772619]
["bitfinex","SOLUSD",1767651908889,3.63332481,138.65,138.62,13.81772619]
["bitfinex","SOLUSD",1767651909079,7.53775927,138.65,138.62,13.81772619]
["bitfinex","SOLUSD",1767651909390,10.8459976,138.65,138.62,13.81772619]
["bitfinex","SOLUSD",1767651909895,7.53775927,138.65,138.62,13.81772619]
["bitfinex","SOLUSD",1767651910080,10.8459976,138.65,138.62,13.81772619]
["bitfinex","SOLUSD",1767651910281,3.30823833,138.64,138.62,13.81772619]
["bitfinex","SOLUSD",1767651912586,0.69888926,138.63,138.6,0.67772619]
["bitfinex","SOLUSD",1767651912896,9.33232292,138.64,138.59,0.67772619]
["bitfinex","SOLUSD",1767651912897,2.11929685,138.61,138.59,0.67772619]
["bitfinex","SOLUSD",1767651913277,2.44812136,138.62,138.59,0.67772619]
["bitfinex","SOLUSD",1767651915085,9.66222752,138.62,138.59,0.67772619]
["bitfinex","SOLUSD",1767651916313,2.451785,138.6,138.58,13.14]
["bitfinex","SOLUSD",1767651916891,2.11929685,138.59,138.55,7.21744451]
["bitfinex","SOLUSD",1767651917095,2.11929685,138.58,138.54,0.67772619]
["bitfinex","SOLUSD",1767651917376,2.82196189,138.58,138.54,0.67772619]
["bitfinex","SOLUSD",1767651917595,2.81818611,138.56,138.53,13.81772619]
["bitfinex","SOLUSD",1767651917893,0.69888926,138.56,138.53,13.81772619]
["bitfinex","SOLUSD",1767651919712,2.44812136,138.55,138.53,13.14]
["bitfinex","SOLUSD",1767651919913,0.69518861,138.54,138.51,0.67772619]
["bitfinex","SOLUSD",1767651920207,0.69518861,138.54,138.51,13.81772619]
["bitfinex","SOLUSD",1767651920208,2.81448546,138.54,138.51,13.81772619]
["bitfinex","SOLUSD",1767651920507,10.03295534,138.54,138.51,13.81772619]
["bitfinex","SOLUSD",1767651920695,2.11929685,138.53,138.49,0.1]
["bitfinex","SOLUSD",1767651920887,2.11929685,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767651921207,2.82196189,138.52,138.49,0.1]
["bitfinex","SOLUSD",1767651921597,2.11929685,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767651922001,2.82196189,138.52,138.49,0.1]
["bitfinex","SOLUSD",1767651922603,0.70266504,138.52,138.49,0.1]
["bitfinex","SOLUSD",1767651922805,2.82196189,138.52,138.49,0.1]
["bitfinex","SOLUSD",1767651923415,0.70266504,138.52,138.49,0.77772619]
["bitfinex","SOLUSD",1767651923711,0.70266504,138.53,138.49,0.77772619]
["bitfinex","SOLUSD",1767651924596,0.70266504,138.53,138.49,7.99843494]
["bitfinex","SOLUSD",1767651927189,2.82196189,138.53,138.49,0.77772619]
["bitfinex","SOLUSD",1767651928129,2.11929685,138.52,138.49,0.77772619]
["bitfinex","SOLUSD",1767651929314,2.11929685,138.54,138.49,0.77772619]
["bitfinex","SOLUSD",1767651929811,2.44438333,138.54,138.49,0.77772619]
["bitfinex","SOLUSD",1767651930920,0.6842276,138.54,138.5,0.69120286]
["bitfinex","SOLUSD",1767651931095,0.6842276,138.54,138.51,0.69120286]
["bitfinex","SOLUSD",1767651936028,10.02083662,138.56,138.51,0.69120286]
["bitfinex","SOLUSD",1767651937323,10.02083662,138.56,138.51,7.2196917]
["bitfinex","SOLUSD",1767651937528,10.02083662,138.56,138.52,0.69120286]
["bitfinex","SOLUSD",1767651937834,2.80352445,138.56,138.52,0.69120286]
["bitfinex","SOLUSD",1767651938128,2.11929685,138.56,138.52,0.69120286]
["bitfinex","SOLUSD",1767651938925,2.11929685,138.56,138.53,0.69120286]
["bitfinex","SOLUSD",1767651940127,10.02061407,138.57,138.53,0.69120286]
["bitfinex","SOLUSD",1767651940495,2.11929685,138.56,138.53,0.69120286]
["bitfinex","SOLUSD",1767651941924,2.11929685,138.55,138.53,0.69120286]
["bitfinex","SOLUSD",1767651942417,7.21708962,138.57,138.53,0.69120286]
["bitfinex","SOLUSD",1767651942418,10.02061407,138.57,138.53,0.69120286]
["bitfinex","SOLUSD",1767651944706,2.80352445,138.57,138.53,0.69120286]
["bitfinex","SOLUSD",1767651949125,0.6842276,138.57,138.53,0.69120286]
["bitfinex","SOLUSD",1767651949331,2.80352445,138.57,138.53,0.69120286]
["bitfinex","SOLUSD",1767651950130,0.6842276,138.57,138.53,0.69120286]
["bitfinex","SOLUSD",1767651950435,2.80352445,138.57,138.53,0.69120286]
["bitfinex","SOLUSD",1767651951416,2.11929685,138.56,138.53,0.69120286]
["bitfinex","SOLUSD",1767651954334,2.11929685,138.55,138.53,0.69120286]
["bitfinex","SOLUSD",1767651955036,0.36818297,138.54,138.51,0.66819108]
["bitfinex","SOLUSD",1767651955351,2.48747982,138.54,138.51,0.66819108]
["bitfinex","SOLUSD",1767651956439,2.11929685,138.53,138.51,0.66819108]
["bitfinex","SOLUSD",1767651957945,7.8768399,138.55,138.51,0.66819108]
["bitfinex","SOLUSD",1767651958330,2.11929685,138.53,138.51,0.66819108]
["bitfinex","SOLUSD",1767651959945,2.11929685,138.54,138.51,0.66819108]
["bitfinex","SOLUSD",1767651960841,2.11929685,138.55,138.52,0.67491846]
["bitfinex","SOLUSD",1767651961343,2.49123243,138.55,138.52,0.67491846]
["bitfinex","SOLUSD",1767651961541,2.11929685,138.54,138.52,0.67491846]
["bitfinex","SOLUSD",1767651962641,2.7718055,138.54,138.51,0.67491846]
["bitfinex","SOLUSD",1767651962942,2.7718055,138.54,138.51,13.83491846]
["bitfinex","SOLUSD",1767651963146,2.76902783,138.52,138.49,0.77491846]
["bitfinex","SOLUSD",1767651963325,2.11929685,138.51,138.49,0.77491846]
["bitfinex","SOLUSD",1767651966136,2.76902783,138.52,138.49,0.77491846]
["bitfinex","SOLUSD",1767651968038,7.87357702,138.54,138.5,0.67491846]
["bitfinex","SOLUSD",1767651968241,2.11929685,138.53,138.5,0.67491846]
["bitfinex","SOLUSD",1767651968439,2.49123243,138.53,138.5,0.67491846]
["bitfinex","SOLUSD",1767651970652,2.11929685,138.52,138.5,0.67491846]
["bitfinex","SOLUSD",1767651971742,2.11929685,138.51,138.49,0.77491846]
["bitfinex","SOLUSD",1767651972544,3.3173338,138.51,138.49,0.77491846]
["bitfinex","SOLUSD",1767651974353,3.96984245,138.52,138.49,0.77491846]
["bitfinex","SOLUSD",1767651976053,3.3173338,138.52,138.49,0.77491846]
["bitfinex","SOLUSD",1767651978758,3.3173338,138.51,138.49,0.77491846]
["bitfinex","SOLUSD",1767651979060,3.3173338,138.52,138.49,0.77491846]
["bitfinex","SOLUSD",1767651980757,3.3173338,138.51,138.49,0.77491846]
["bitfinex","SOLUSD",1767651981058,3.3173338,138.5,138.49,0.1]
["bitfinex","SOLUSD",1767651982661,3.59406511,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767651983158,10.81383402,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767651983357,3.3173338,138.49,138.48,13.26]
["bitfinex","SOLUSD",1767651983541,3.3173338,138.49,138.48,0.1]
["bitfinex","SOLUSD",1767651983742,3.3173338,138.49,138.47,0.1]
["bitfinex","SOLUSD",1767651983949,3.3173338,138.48,138.47,0.1]
["bitfinex","SOLUSD",1767651984345,3.59230557,138.49,138.47,0.1]
["bitfinex","SOLUSD",1767651984849,3.3173338,138.48,138.46,13.93491846]
["bitfinex","SOLUSD",1767651985249,3.3173338,138.47,138.46,13.26]
["bitfinex","SOLUSD",1767651985447,3.3173338,138.47,138.45,0.67491846]
["bitfinex","SOLUSD",1767651985647,3.3173338,138.46,138.44,0.77491846]
["bitfinex","SOLUSD",1767651985851,3.59586038,138.49,138.45,0.67491846]
["bitfinex","SOLUSD",1767651990075,10.81669173,138.49,138.45,0.67491846]
["bitfinex","SOLUSD",1767651990871,7.49935793,138.49,138.45,0.67491846]
["bitfinex","SOLUSD",1767651991059,10.81669173,138.49,138.45,0.67491846]
["bitfinex","SOLUSD",1767651991766,3.3173338,138.48,138.45,0.67491846]
["bitfinex","SOLUSD",1767651991962,10.81669173,138.49,138.45,0.67491846]
["bitfinex","SOLUSD",1767651994372,0.099,138.48,138.45,0.67491846]
["bitfinex","SOLUSD",1767651995775,3.3173338,138.49,138.46,0.69688457]
["bitfinex","SOLUSD",1767651997483,0.27852658,138.5,138.46,0.69688457]
["bitfinex","SOLUSD",1767651997685,3.59586038,138.5,138.46,0.69688457]
["bitfinex","SOLUSD",1767651998181,3.3173338,138.5,138.46,0.69688457]
["bitfinex","SOLUSD",1767651998880,3.59406511,138.5,138.46,0.69688457]
["bitfinex","SOLUSD",1767651999082,3.3173338,138.49,138.46,0.69688457]
["bitfinex","SOLUSD",1767651999882,3.3173338,138.48,138.46,0.69688457]
["bitfinex","SOLUSD",1767652001684,3.3173338,138.48,138.45,0.69688457]
["bitfinex","SOLUSD",1767652002790,3.3173338,138.47,138.45,0.69688457]
["bitfinex","SOLUSD",1767652003991,3.59230557,138.48,138.45,0.69688457]
["bitfinex","SOLUSD",1767652007975,0.27852658,138.49,138.45,0.69688457]
["bitfinex","SOLUSD",1767652008179,0.27852658,138.51,138.46,0.69688457]
["bitfinex","SOLUSD",1767652008398,3.4163338,138.5,138.46,0.69688457]
["bitfinex","SOLUSD",1767652008889,3.3173338,138.5,138.46,0.69688457]
["bitfinex","SOLUSD",1767652009672,3.3173338,138.47,138.45,0.69688457]
["bitfinex","SOLUSD",1767652012899,3.3173338,138.48,138.45,0.69688457]
["bitfinex","SOLUSD",1767652013399,0.27852658,138.49,138.46,0.69688457]
["bitfinex","SOLUSD",1767652013580,3.3173338,138.48,138.46,0.69688457]
["bitfinex","SOLUSD",1767652014097,3.3173338,138.47,138.46,0.69688457]
["bitfinex","SOLUSD",1767652017196,3.3173338,138.48,138.46,0.69688457]
["bitfinex","SOLUSD",1767652019379,3.3173338,138.47,138.45,0.71699041]
["bitfinex","SOLUSD",1767652024507,3.41811111,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767652024810,3.3173338,138.46,138.44,0.77565749]
["bitfinex","SOLUSD",1767652025906,3.59406511,138.45,138.42,0.67565749]
["bitfinex","SOLUSD",1767652026102,7.22178247,138.47,138.41,0.1]
["bitfinex","SOLUSD",1767652026103,3.41811111,138.43,138.41,0.1]
["bitfinex","SOLUSD",1767652026288,7.22178247,138.47,138.39,0.1]
["bitfinex","SOLUSD",1767652026289,3.59230557,138.42,138.39,0.1]
["bitfinex","SOLUSD",1767652026489,3.28733381,138.41,138.39,0.1]
["bitfinex","SOLUSD",1767652029600,7.4994018,138.42,138.39,0.1]
["bitfinex","SOLUSD",1767652029601,3.3173338,138.4,138.39,0.1]
["bitfinex","SOLUSD",1767652029800,3.3173338,138.4,138.38,0.1]
["bitfinex","SOLUSD",1767652030001,3.3173338,138.4,138.38,0.77565749]
["bitfinex","SOLUSD",1767652030314,3.3173338,138.39,138.38,0.77565749]
["bitfinex","SOLUSD",1767652030490,3.3173338,138.39,138.38,0.1]
["bitfinex","SOLUSD",1767652031700,3.3173338,138.39,138.36,0.67565749]
["bitfinex","SOLUSD",1767652031888,3.3173338,138.38,138.36,0.67565749]
["bitfinex","SOLUSD",1767652032097,7.50423224,138.4,138.36,0.67565749]
["bitfinex","SOLUSD",1767652032098,3.59586038,138.4,138.36,0.67565749]
["bitfinex","SOLUSD",1767652033095,3.3173338,138.39,138.36,0.67565749]
["bitfinex","SOLUSD",1767652033615,3.3173338,138.38,138.36,0.67565749]
["bitfinex","SOLUSD",1767652034217,3.3173338,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767652034415,3.3173338,138.37,138.35,0.77565749]
["bitfinex","SOLUSD",1767652034717,2.12756913,138.37,138.35,0.77565749]
["bitfinex","SOLUSD",1767652034889,2.40609571,138.38,138.35,0.77565749]
["bitfinex","SOLUSD",1767652038094,2.12756913,138.37,138.35,0.77565749]
["bitfinex","SOLUSD",1767652039212,7.50501923,138.38,138.35,0.77565749]
["bitfinex","SOLUSD",1767652039410,2.12756913,138.37,138.35,0.77565749]
["bitfinex","SOLUSD",1767652039610,2.22656913,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767652040317,2.22656913,138.37,138.31,33.36229656]
["bitfinex","SOLUSD",1767652040318,2.40430044,138.36,138.33,0.67565749]
["bitfinex","SOLUSD",1767652040502,2.12756913,138.35,138.33,0.67565749]
["bitfinex","SOLUSD",1767652042024,2.12756913,138.34,138.31,0.67565749]
["bitfinex","SOLUSD",1767652042317,0.18132185,138.35,138.32,0.67565749]
["bitfinex","SOLUSD",1767652042318,2.12756913,138.35,138.32,0.67565749]
["bitfinex","SOLUSD",1767652042624,7.22652997,138.38,138.33,0.67565749]
["bitfinex","SOLUSD",1767652042801,2.30889098,138.38,138.34,0.67565749]
["bitfinex","SOLUSD",1767652043203,0.18132185,138.38,138.34,0.67565749]
["bitfinex","SOLUSD",1767652044122,105.50889098,138.39,138.35,0.67565749]
["bitfinex","SOLUSD",1767652044424,103.38132185,138.39,138.35,0.67565749]
["bitfinex","SOLUSD",1767652044601,105.50889098,138.39,138.35,0.67565749]
["bitfinex","SOLUSD",1767652044800,13.16,138.4,138.36,0.67565749]
["bitfinex","SOLUSD",1767652046618,13.16,138.4,138.37,0.67565749]
["bitfinex","SOLUSD",1767652046821,2.30889098,138.41,138.37,0.67565749]
["bitfinex","SOLUSD",1767652050129,0.18132185,138.41,138.37,0.67565749]
["bitfinex","SOLUSD",1767652052024,2.30889098,138.41,138.37,0.67565749]
["bitfinex","SOLUSD",1767652052233,2.22656913,138.4,138.37,0.67565749]
["bitfinex","SOLUSD",1767652052613,2.22656913,138.4,138.36,0.71973087]
["bitfinex","SOLUSD",1767652052812,0.18049863,138.39,138.36,0.71973087]
["bitfinex","SOLUSD",1767652053026,2.30889098,138.4,138.36,0.71973087]
["bitfinex","SOLUSD",1767652053836,7.40633221,138.41,138.37,0.71973087]
["bitfinex","SOLUSD",1767652054040,0.18132185,138.41,138.37,0.71973087]
["bitfinex","SOLUSD",1767652054534,2.30889098,138.41,138.37,0.71973087]
["bitfinex","SOLUSD",1767652054750,7.40624119,138.41,138.37,0.71973087]
["bitfinex","SOLUSD",1767652054919,0.099,138.4,138.36,0.71973087]
["bitfinex","SOLUSD",1767652055110,0.099,138.4,138.37,0.71973087]
["bitfinex","SOLUSD",1767652055307,7.40632071,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652056535,7.22499886,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652056719,7.32399886,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652057124,7.22499886,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652060828,9.35256799,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652064650,7.22499886,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652064950,9.35256799,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652067063,7.22499886,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652067229,9.35256799,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652067949,9.45156799,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652071641,2.22656913,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652073755,9.45166519,138.41,138.38,0.71973087]
["bitfinex","SOLUSD",1767652075061,2.12756913,138.4,138.38,0.71973087]
["bitfinex","SOLUSD",1767652075448,2.12756913,138.39,138.36,0.69093608]
["bitfinex","SOLUSD",1767652080366,2.30889098,138.39,138.36,0.69093608]
["bitfinex","SOLUSD",1767652080664,2.30889098,138.39,138.34,0.69093608]
["bitfinex","SOLUSD",1767652080665,2.12756913,138.37,138.34,0.69093608]
["bitfinex","SOLUSD",1767652084066,9.35464013,138.37,138.34,0.69093608]
["bitfinex","SOLUSD",1767652085475,2.12756913,138.37,138.34,0.69093608]
["bitfinex","SOLUSD",1767652086268,2.12756913,138.36,138.34,0.69093608]
["bitfinex","SOLUSD",1767652091380,2.22656913,138.38,138.34,0.69093608]
["bitfinex","SOLUSD",1767652092084,2.12756913,138.4,138.35,0.6822957]
["bitfinex","SOLUSD",1767652092249,2.30889098,138.41,138.36,0.6822957]
["bitfinex","SOLUSD",1767652092448,5.32477129,138.4,138.36,0.6822957]
["bitfinex","SOLUSD",1767652092743,22.71299965,138.43,138.37,0.6822957]
["bitfinex","SOLUSD",1767652092957,5.32479767,138.42,138.38,0.6822957]
["bitfinex","SOLUSD",1767652093161,15.48889098,138.43,138.38,0.6822957]
["bitfinex","SOLUSD",1767652093473,5.32485806,138.42,138.39,0.6822957]
["bitfinex","SOLUSD",1767652093677,15.48889098,138.43,138.39,0.6822957]
["bitfinex","SOLUSD",1767652093862,5.32471329,138.42,138.39,0.6822957]
["bitfinex","SOLUSD",1767652094062,0.18132185,138.45,138.39,0.6822957]
["bitfinex","SOLUSD",1767652094368,5.27627891,138.44,138.4,0.6822957]
["bitfinex","SOLUSD",1767652094571,2.30889098,138.45,138.4,0.6822957]
["bitfinex","SOLUSD",1767652094752,5.27477604,138.44,138.4,0.6822957]
["bitfinex","SOLUSD",1767652095084,2.30889098,138.45,138.4,0.6822957]
["bitfinex","SOLUSD",1767652095271,5.27477461,138.44,138.4,0.6822957]
["bitfinex","SOLUSD",1767652095572,2.30889098,138.45,138.41,0.6822957]
["bitfinex","SOLUSD",1767652095872,2.30889098,138.46,138.41,0.6822957]
["bitfinex","SOLUSD",1767652096453,9.53124898,138.46,138.41,0.6822957]
["bitfinex","SOLUSD",1767652096650,10.72379989,138.46,138.41,0.6822957]
["bitfinex","SOLUSD",1767652096980,3.32012004,138.44,138.41,0.6822957]
["bitfinex","SOLUSD",1767652097272,3.32012004,138.43,138.41,0.6822957]
["bitfinex","SOLUSD",1767652097852,3.32012004,138.42,138.41,0.6822957]
["bitfinex","SOLUSD",1767652098154,3.32012004,138.43,138.41,0.6822957]
["bitfinex","SOLUSD",1767652098355,0.09981498,138.43,138.4,0.6822957]
["bitfinex","SOLUSD",1767652098854,3.32012004,138.43,138.4,0.6822957]
["bitfinex","SOLUSD",1767652099060,3.32012004,138.44,138.41,0.6822957]
["bitfinex","SOLUSD",1767652103773,10.72441074,138.45,138.41,0.6822957]
["bitfinex","SOLUSD",1767652103969,3.50144189,138.45,138.41,0.6822957]
["bitfinex","SOLUSD",1767652104279,3.32012004,138.45,138.41,0.6822957]
["bitfinex","SOLUSD",1767652104977,3.32012004,138.46,138.42,0.6822957]
["bitfinex","SOLUSD",1767652106080,127.10330651,138.47,138.43,0.6822957]
["bitfinex","SOLUSD",1767652106272,23.90330651,138.47,138.43,0.6822957]
["bitfinex","SOLUSD",1767652110267,3.32012004,138.46,138.43,0.6822957]
["bitfinex","SOLUSD",1767652110466,0.18049863,138.45,138.41,7.90701636]
["bitfinex","SOLUSD",1767652114990,3.32012004,138.46,138.42,0.65838216]
["bitfinex","SOLUSD",1767652115664,0.31833253,138.49,138.43,23.70398769]
["bitfinex","SOLUSD",1767652115870,3.63845257,138.49,138.44,0.65838216]
["bitfinex","SOLUSD",1767652116072,3.32012004,138.48,138.44,0.65838216]
["bitfinex","SOLUSD",1767652116273,0.31833253,138.49,138.44,0.65838216]
["bitfinex","SOLUSD",1767652116479,3.63845257,138.49,138.44,0.65838216]
["bitfinex","SOLUSD",1767652117694,3.63845257,138.49,138.45,0.65838216]
["bitfinex","SOLUSD",1767652122292,4.00122946,138.48,138.45,0.65838216]
["bitfinex","SOLUSD",1767652123993,0.68110942,138.48,138.45,0.65838216]
["bitfinex","SOLUSD",1767652124582,0.68110942,138.48,138.45,0.59838216]
["bitfinex","SOLUSD",1767652124985,4.00122946,138.48,138.45,0.59838216]
["bitfinex","SOLUSD",1767652128075,4.00122946,138.48,138.44,7.88132285]
["bitfinex","SOLUSD",1767652128289,0.3813603,138.47,138.44,7.88132285]
["bitfinex","SOLUSD",1767652129191,0.3813603,138.47,138.44,0.65838216]
["bitfinex","SOLUSD",1767652129497,3.70148034,138.47,138.44,0.65838216]
["bitfinex","SOLUSD",1767652130090,103.2,138.52,138.44,7.22309397]
["bitfinex","SOLUSD",1767652130285,0.68851264,138.51,138.45,3.32012004]
["bitfinex","SOLUSD",1767652131081,0.68851264,138.51,138.46,3.32012004]
["bitfinex","SOLUSD",1767652131280,0.68851264,138.51,138.46,7.22212401]
["bitfinex","SOLUSD",1767652131479,0.68851264,138.51,138.46,10.54224405]
["bitfinex","SOLUSD",1767652132799,7.90822255,138.51,138.46,10.54224405]
["bitfinex","SOLUSD",1767652133387,0.68851264,138.5,138.46,10.54224405]
["bitfinex","SOLUSD",1767652135281,0.71852742,138.49,138.44,10.54346589]
["bitfinex","SOLUSD",1767652136091,4.03864746,138.49,138.44,10.54346589]
["bitfinex","SOLUSD",1767652136595,0.71852742,138.48,138.44,10.54346589]
["bitfinex","SOLUSD",1767652136899,0.71852742,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1767652138082,0.71852742,138.48,138.44,10.54346589]
["bitfinex","SOLUSD",1767652140301,0.71852742,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1767652141390,0.71852742,138.48,138.44,10.54346589]
["bitfinex","SOLUSD",1767652148020,0.71852742,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1767652148188,0.71852742,138.48,138.44,10.54346589]
["bitfinex","SOLUSD",1767652148393,0.71852742,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1767652148692,0.71852742,138.48,138.44,10.54346589]
["bitfinex","SOLUSD",1767652150387,0.71852742,138.48,138.43,23.70374768]
["bitfinex","SOLUSD",1767652150597,0.71606789,138.47,138.43,20.38362764]
["bitfinex","SOLUSD",1767652151810,0.71606789,138.47,138.43,7.22362764]
["bitfinex","SOLUSD",1767652155620,0.71606789,138.45,138.42,20.38420744]
["bitfinex","SOLUSD",1767652155811,0.71606789,138.45,138.42,7.22420744]
["bitfinex","SOLUSD",1767652156224,4.03618793,138.45,138.42,7.22420744]
["bitfinex","SOLUSD",1767652156410,4.03618793,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1767652156715,2.84106965,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1767652158726,0.71606789,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1767652158903,2.84106965,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1767652161720,0.71606789,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1767652161940,0.71606789,138.45,138.41,9.34991325]
["bitfinex","SOLUSD",1767652162222,0.71606789,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1767652162523,0.71606789,138.45,138.41,9.34991325]
["bitfinex","SOLUSD",1767652162711,0.71606789,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1767652163013,0.71606789,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1767652163615,0.71606789,138.43,138.4,20.38507218]
["bitfinex","SOLUSD",1767652163825,0.71606789,138.43,138.4,7.22507218]
["bitfinex","SOLUSD",1767652164327,0.71606789,138.43,138.39,7.22557026]
["bitfinex","SOLUSD",1767652173326,0.71606789,138.43,138.39,2.12500176]
["bitfinex","SOLUSD",1767652175810,0.71606789,138.43,138.39,7.22562524]
["bitfinex","SOLUSD",1767652176010,0.71606789,138.43,138.39,9.350627]
["bitfinex","SOLUSD",1767652177036,0.72434319,138.41,138.36,31.22851378]
["bitfinex","SOLUSD",1767652177331,0.72434319,138.4,138.36,22.51243313]
["bitfinex","SOLUSD",1767652177531,0.6943432,138.4,138.36,22.54243312]
["bitfinex","SOLUSD",1767652178034,0.6943432,138.4,138.36,9.38243312]
["bitfinex","SOLUSD",1767652180037,0.6943432,138.4,138.37,2.12500176]
["bitfinex","SOLUSD",1767652180418,0.6943432,138.4,138.36,2.15500175]
["bitfinex","SOLUSD",1767652182038,0.6943432,138.4,138.37,2.12500176]
["bitfinex","SOLUSD",1767652182545,0.72434319,138.42,138.39,2.15500175]
["bitfinex","SOLUSD",1767652182839,0.72434319,138.42,138.4,2.12500176]
["bitfinex","SOLUSD",1767652183235,0.72434319,138.42,138.39,2.15500175]
["bitfinex","SOLUSD",1767652184467,0.72434319,138.42,138.4,2.12500176]
["bitfinex","SOLUSD",1767652189851,0.72434319,138.42,138.39,2.15500175]
["bitfinex","SOLUSD",1767652192347,0.72434319,138.42,138.39,2.12500176]
["bitfinex","SOLUSD",1767652192650,0.72434319,138.42,138.38,9.35147957]
["bitfinex","SOLUSD",1767652193039,0.72434319,138.42,138.38,9.38147956]
["bitfinex","SOLUSD",1767652193759,0.72434319,138.42,138.38,2.12500176]
["bitfinex","SOLUSD",1767652193934,0.72302338,138.41,138.37,22.54181476]
["bitfinex","SOLUSD",1767652194553,0.72302338,138.4,138.37,13.16]
["bitfinex","SOLUSD",1767652195061,0.72302338,138.4,138.37,20.38696853]
["bitfinex","SOLUSD",1767652195359,0.72302338,138.4,138.38,2.12500176]
["bitfinex","SOLUSD",1767652195534,0.69302339,138.4,138.38,2.12500176]
["bitfinex","SOLUSD",1767652195729,0.69302339,138.4,138.37,22.54197028]
["bitfinex","SOLUSD",1767652200356,0.72302338,138.42,138.38,0.05999998]
["bitfinex","SOLUSD",1767652200538,0.72302338,138.42,138.39,2.18500174]
["bitfinex","SOLUSD",1767652201864,0.72302338,138.42,138.39,9.41074498]
["bitfinex","SOLUSD",1767652202663,0.72302338,138.42,138.39,7.28574322]
["bitfinex","SOLUSD",1767652202868,0.72302338,138.42,138.39,9.41074498]
["bitfinex","SOLUSD",1767652203258,0.72302338,138.42,138.38,7.28647779]
["bitfinex","SOLUSD",1767652203662,0.72302338,138.42,138.38,9.41147955]
["bitfinex","SOLUSD",1767652207170,0.72302338,138.42,138.39,2.12500176]
["bitfinex","SOLUSD",1767652207370,0.72302338,138.42,138.4,2.12500176]
["bitfinex","SOLUSD",1767652207740,0.72302338,138.42,138.39,2.18500174]
["bitfinex","SOLUSD",1767652209174,0.72302338,138.42,138.39,0.05999998]
["bitfinex","SOLUSD",1767652209357,0.72302338,138.42,138.39,2.18500174]
["bitfinex","SOLUSD",1767652210265,0.72302338,138.42,138.39,0.05999998]
["bitfinex","SOLUSD",1767652210575,0.72302338,138.42,138.39,2.12500176]
["bitfinex","SOLUSD",1767652211864,0.72302338,138.42,138.39,9.35094473]
["bitfinex","SOLUSD",1767652213548,0.72302338,138.42,138.39,9.41094471]
["bitfinex","SOLUSD",1767652216791,0.72302338,138.42,138.39,3.38097429]
["bitfinex","SOLUSD",1767652219282,0.72302338,138.42,138.39,10.6066432]
["bitfinex","SOLUSD",1767652222891,0.68612075,138.45,138.41,3.38097429]
["bitfinex","SOLUSD",1767652223084,5.99221339,138.44,138.42,3.32097431]
["bitfinex","SOLUSD",1767652223284,0.68612075,138.44,138.42,3.32097431]
["bitfinex","SOLUSD",1767652223470,0.68612075,138.45,138.43,3.32097431]
["bitfinex","SOLUSD",1767652224875,0.68612075,138.48,138.44,3.38097429]
["bitfinex","SOLUSD",1767652225080,0.68612075,138.48,138.46,3.32097431]
["bitfinex","SOLUSD",1767652225282,0.68612075,138.48,138.46,3.26097431]
["bitfinex","SOLUSD",1767652228472,0.68612075,138.48,138.47,3.32097431]
["bitfinex","SOLUSD",1767652228794,3.32097431,138.48,138.43,0.6656637]
["bitfinex","SOLUSD",1767652229001,3.32097431,138.48,138.43,7.88906665]
["bitfinex","SOLUSD",1767652229794,3.32097431,138.47,138.43,7.88906665]
["bitfinex","SOLUSD",1767652229966,3.32097431,138.46,138.43,7.22340295]
["bitfinex","SOLUSD",1767652230570,4.00709506,138.46,138.43,7.22340295]
["bitfinex","SOLUSD",1767652230983,0.68612075,138.46,138.43,7.22340295]
["bitfinex","SOLUSD",1767652231574,0.70385999,138.47,138.44,4.00305343]
["bitfinex","SOLUSD",1767652232189,0.70385999,138.47,138.44,0.68207912]
["bitfinex","SOLUSD",1767652234095,0.70385999,138.47,138.44,7.90526335]
["bitfinex","SOLUSD",1767652240381,0.70385999,138.47,138.44,11.22623766]
["bitfinex","SOLUSD",1767652240995,0.70385999,138.47,138.44,7.90526335]
["bitfinex","SOLUSD",1767652241194,0.70385999,138.47,138.44,11.22623766]
["bitfinex","SOLUSD",1767652241809,0.70385999,138.45,138.4,0.68207912]
["bitfinex","SOLUSD",1767652241981,3.32097431,138.43,138.39,7.90779294]
["bitfinex","SOLUSD",1767652242176,3.32097431,138.43,138.39,0.68207912]
["bitfinex","SOLUSD",1767652243283,3.32097431,138.42,138.38,7.22624897]
["bitfinex","SOLUSD",1767652243907,0.70385999,138.41,138.38,7.22624897]
["bitfinex","SOLUSD",1767652247387,0.70385999,138.41,138.38,7.90832809]
["bitfinex","SOLUSD",1767652252503,0.70385999,138.39,138.35,0.68207912]
["bitfinex","SOLUSD",1767652252678,0.70385999,138.39,138.35,7.90983843]
["bitfinex","SOLUSD",1767652253005,0.70385999,138.39,138.36,0.68207912]
["bitfinex","SOLUSD",1767652253500,0.70385999,138.39,138.35,7.22775931]
["bitfinex","SOLUSD",1767652253699,0.70385999,138.39,138.35,7.90983843]
["bitfinex","SOLUSD",1767652254193,0.70385999,138.39,138.35,11.23081274]
["bitfinex","SOLUSD",1767652256106,0.70385999,138.39,138.35,10.54873362]
["bitfinex","SOLUSD",1767652256285,0.67898432,138.37,138.34,0.71784556]
["bitfinex","SOLUSD",1767652257809,0.67898432,138.37,138.34,7.94635883]
["bitfinex","SOLUSD",1767652264517,0.67898432,138.37,138.33,7.924627]
["bitfinex","SOLUSD",1767652264813,0.67898432,138.37,138.34,7.2285596]
["bitfinex","SOLUSD",1767652267914,0.67898432,138.37,138.34,7.92427772]
["bitfinex","SOLUSD",1767652268294,0.64898433,138.37,138.34,7.92427772]
["bitfinex","SOLUSD",1767652271098,0.64898433,138.37,138.34,11.24525203]
["bitfinex","SOLUSD",1767652272095,0.71042117,138.39,138.36,0.69571812]
["bitfinex","SOLUSD",1767652273411,0.71042117,138.39,138.36,7.92308162]
["bitfinex","SOLUSD",1767652273811,0.71042117,138.4,138.37,0.69571812]
["bitfinex","SOLUSD",1767652274013,0.71042117,138.41,138.38,0.69571812]
["bitfinex","SOLUSD",1767652275113,0.71042117,138.41,138.38,7.92215392]
["bitfinex","SOLUSD",1767652275509,0.71042117,138.41,138.38,11.24312823]
["bitfinex","SOLUSD",1767652275709,0.71042117,138.41,138.38,7.92215392]
["bitfinex","SOLUSD",1767652277309,0.71042117,138.41,138.38,11.24312823]
["bitfinex","SOLUSD",1767652277510,0.71042117,138.4,138.36,0.69571812]
["bitfinex","SOLUSD",1767652277825,0.71042117,138.39,138.36,0.69571812]
["bitfinex","SOLUSD",1767652278133,0.71042117,138.39,138.35,0.69571812]
["bitfinex","SOLUSD",1767652278932,0.71042117,138.38,138.34,13.85571812]
["bitfinex","SOLUSD",1767652279108,0.71042117,138.38,138.34,21.08395288]
["bitfinex","SOLUSD",1767652281023,0.71042117,138.38,138.34,20.38823476]
["bitfinex","SOLUSD",1767652281224,0.71042117,138.38,138.34,21.08395288]
["bitfinex","SOLUSD",1767652282828,0.71042117,138.38,138.34,23.210881]
["bitfinex","SOLUSD",1767652283032,0.71042117,138.38,138.35,0.69571812]
["bitfinex","SOLUSD",1767652284140,0.71042117,138.38,138.35,2.82264624]
["bitfinex","SOLUSD",1767652284439,0.71042117,138.39,138.36,7.92320959]
["bitfinex","SOLUSD",1767652284600,0.71042117,138.4,138.37,2.82264624]
["bitfinex","SOLUSD",1767652284807,0.71042117,138.41,138.38,0.69571812]
["bitfinex","SOLUSD",1767652285028,0.71042117,138.41,138.38,2.82264624]
["bitfinex","SOLUSD",1767652286333,0.71042117,138.41,138.37,0.69571812]
["bitfinex","SOLUSD",1767652286512,0.71042117,138.41,138.36,23.23013771]
["bitfinex","SOLUSD",1767652286513,0.71042117,138.4,138.36,23.23013771]
["bitfinex","SOLUSD",1767652290636,0.71042117,138.39,138.34,7.2284272]
["bitfinex","SOLUSD",1767652290826,0.71042117,138.37,138.33,0.69571812]
["bitfinex","SOLUSD",1767652291735,0.71042117,138.37,138.33,7.92467429]
["bitfinex","SOLUSD",1767652292423,0.70419749,138.36,138.33,7.92467429]
["bitfinex","SOLUSD",1767652293513,0.70419749,138.36,138.33,7.22895617]
["bitfinex","SOLUSD",1767652296041,0.70419749,138.36,138.33,7.91591393]
["bitfinex","SOLUSD",1767652297544,0.70419749,138.36,138.33,0.68695776]
["bitfinex","SOLUSD",1767652299347,0.70419749,138.36,138.32,21.07641374]
["bitfinex","SOLUSD",1767652300051,0.70419749,138.36,138.32,23.20334186]
["bitfinex","SOLUSD",1767652302254,0.70419749,138.36,138.32,21.07641374]
["bitfinex","SOLUSD",1767652302455,0.70419749,138.36,138.33,0.68695776]
["bitfinex","SOLUSD",1767652302658,0.70419749,138.36,138.33,7.91602275]
["bitfinex","SOLUSD",1767652303459,0.70419749,138.36,138.33,0.68695776]
["bitfinex","SOLUSD",1767652304437,2.83112561,138.36,138.33,0.68695776]
["bitfinex","SOLUSD",1767652307659,0.70419749,138.36,138.33,7.91595828]
["bitfinex","SOLUSD",1767652311552,2.83112561,138.36,138.33,7.91595828]
["bitfinex","SOLUSD",1767652312563,0.70419749,138.34,138.32,13.84695776]
["bitfinex","SOLUSD",1767652312754,2.83112561,138.33,138.31,0.68695776]
["bitfinex","SOLUSD",1767652312953,0.70419749,138.33,138.31,0.68695776]
["bitfinex","SOLUSD",1767652313155,2.83112561,138.34,138.31,0.68695776]
["bitfinex","SOLUSD",1767652314464,2.83112561,138.34,138.31,7.91702325]
["bitfinex","SOLUSD",1767652318550,2.83112561,138.34,138.31,0.68695776]
["bitfinex","SOLUSD",1767652320287,0.66594453,138.33,138.3,0.82032921]
["bitfinex","SOLUSD",1767652320570,2.79287265,138.33,138.3,0.82032921]
["bitfinex","SOLUSD",1767652321545,0.66594453,138.33,138.3,8.05087438]
["bitfinex","SOLUSD",1767652322479,2.12692812,138.34,138.31,0.69240727]
["bitfinex","SOLUSD",1767652322681,2.81801562,138.33,138.3,0.79240727]
["bitfinex","SOLUSD",1767652323260,0.6910875,138.32,138.3,0.1]
["bitfinex","SOLUSD",1767652331467,0.6910875,138.35,138.31,0.69240727]
["bitfinex","SOLUSD",1767652333869,0.6910875,138.36,138.33,0.69240727]
["bitfinex","SOLUSD",1767652334269,0.6910875,138.38,138.35,0.69240727]
["bitfinex","SOLUSD",1767652337662,0.6910875,138.38,138.35,2.81933539]
["bitfinex","SOLUSD",1767652339266,0.6910875,138.38,138.34,2.81933539]
["bitfinex","SOLUSD",1767652339467,0.6910875,138.38,138.34,0.69240727]
["bitfinex","SOLUSD",1767652340185,0.6910875,138.38,138.34,2.81933539]
["bitfinex","SOLUSD",1767652340363,7.2255899,138.4,138.36,0.69240727]
["bitfinex","SOLUSD",1767652340687,0.6910875,138.39,138.35,11.24291185]
["bitfinex","SOLUSD",1767652342582,0.6910875,138.39,138.36,0.69240727]
["bitfinex","SOLUSD",1767652343867,0.6910875,138.39,138.36,7.91986551]
["bitfinex","SOLUSD",1767652344378,0.6910875,138.4,138.37,0.69240727]
["bitfinex","SOLUSD",1767652345570,103.8910875,138.43,138.4,0.69240727]
["bitfinex","SOLUSD",1767652345769,0.6910875,138.43,138.38,3.3224641]
["bitfinex","SOLUSD",1767652346888,0.6910875,138.43,138.38,10.54854423]
["bitfinex","SOLUSD",1767652347065,0.6910875,138.43,138.39,3.3224641]
["bitfinex","SOLUSD",1767652347682,0.6910875,138.43,138.39,4.01487137]
["bitfinex","SOLUSD",1767652347987,0.6910875,138.43,138.39,3.3224641]
["bitfinex","SOLUSD",1767652348491,0.6910875,138.43,138.38,25.98468193]
["bitfinex","SOLUSD",1767652348678,0.6910875,138.43,138.38,29.30714603]
["bitfinex","SOLUSD",1767652349889,0.6910875,138.43,138.39,7.91832598]
["bitfinex","SOLUSD",1767652350467,0.6910875,138.41,138.38,7.91867459]
["bitfinex","SOLUSD",1767652350668,0.6910875,138.41,138.38,0.69240727]
["bitfinex","SOLUSD",1767652351476,0.6910875,138.41,138.37,21.1029241]
["bitfinex","SOLUSD",1767652352284,0.66508899,138.39,138.35,0.69612775]
["bitfinex","SOLUSD",1767652352590,0.66508899,138.38,138.35,0.69612775]
["bitfinex","SOLUSD",1767652353374,0.66508899,138.38,138.35,7.92387875]
["bitfinex","SOLUSD",1767652353574,0.66508899,138.39,138.36,0.69612775]
["bitfinex","SOLUSD",1767652353896,0.66508899,138.39,138.36,7.92362627]
["bitfinex","SOLUSD",1767652360397,0.66508899,138.4,138.37,4.01859185]
["bitfinex","SOLUSD",1767652360695,0.66508899,138.42,138.38,4.01859185]
["bitfinex","SOLUSD",1767652362905,0.66508899,138.42,138.38,11.24484578]
["bitfinex","SOLUSD",1767652363291,0.66508899,138.42,138.39,4.01859185]
["bitfinex","SOLUSD",1767652365206,0.66508899,138.42,138.39,11.24408654]
["bitfinex","SOLUSD",1767652371901,0.66508899,138.42,138.37,13.16]
["bitfinex","SOLUSD",1767652372204,0.66508899,138.42,138.36,0.69612775]
["bitfinex","SOLUSD",1767652372205,0.66508899,138.4,138.36,0.69612775]
["bitfinex","SOLUSD",1767652372585,0.66508899,138.39,138.35,7.92402729]
["bitfinex","SOLUSD",1767652372786,0.66508899,138.39,138.34,11.24693613]
["bitfinex","SOLUSD",1767652373290,0.66508899,138.38,138.34,7.92447203]
["bitfinex","SOLUSD",1767652374612,0.66508899,138.38,138.35,0.72402651]
["bitfinex","SOLUSD",1767652375196,0.66508899,138.38,138.35,4.04649061]
["bitfinex","SOLUSD",1767652376292,0.66508899,138.38,138.35,7.95205493]
["bitfinex","SOLUSD",1767652377622,0.66508899,138.38,138.35,11.27451903]
["bitfinex","SOLUSD",1767652378317,0.66508899,138.38,138.33,18.07207277]
["bitfinex","SOLUSD",1767652378318,0.66508899,138.38,138.34,7.95246686]
["bitfinex","SOLUSD",1767652381029,0.66508899,138.38,138.35,0.71115265]
["bitfinex","SOLUSD",1767652381415,0.66508899,138.38,138.35,4.03361675]
["bitfinex","SOLUSD",1767652381621,0.69014311,138.41,138.36,4.03361675]
["bitfinex","SOLUSD",1767652381821,0.69014311,138.4,138.36,3.97361675]
["bitfinex","SOLUSD",1767652382207,0.69014311,138.4,138.36,3.3224641]
["bitfinex","SOLUSD",1767652384522,0.69014311,138.4,138.35,11.23624639]
["bitfinex","SOLUSD",1767652390427,0.69014311,138.4,138.35,7.91378229]
["bitfinex","SOLUSD",1767652390742,0.69014311,138.4,138.35,11.23624639]
["bitfinex","SOLUSD",1767652399131,0.69014311,138.4,138.37,0.68612071]
["bitfinex","SOLUSD",1767652399316,0.69014311,138.41,138.38,0.68612071]
["bitfinex","SOLUSD",1767652400204,0.69014311,138.41,138.38,7.91231592]
["bitfinex","SOLUSD",1767652400617,0.69014311,138.41,138.38,11.23478002]
["bitfinex","SOLUSD",1767652400927,0.69014311,138.42,138.39,0.68612071]
["bitfinex","SOLUSD",1767652401431,0.69014311,138.42,138.38,11.23478002]
["bitfinex","SOLUSD",1767652402535,0.69014311,138.42,138.38,10.03799862]
["bitfinex","SOLUSD",1767652403033,0.69014311,138.44,138.4,2.81180341]
["bitfinex","SOLUSD",1767652403536,0.69014311,138.44,138.41,2.81180341]
["bitfinex","SOLUSD",1767652404825,0.69014311,138.44,138.41,10.03644359]
["bitfinex","SOLUSD",1767652405234,0.69014311,138.44,138.41,7.91076089]
["bitfinex","SOLUSD",1767652405437,0.69014311,138.45,138.42,0.68612071]
["bitfinex","SOLUSD",1767652405820,0.69014311,138.45,138.42,2.81180341]
["bitfinex","SOLUSD",1767652407039,0.69014311,138.45,138.42,10.03599161]
["bitfinex","SOLUSD",1767652411138,0.6653586,138.47,138.44,2.79098621]
["bitfinex","SOLUSD",1767652411439,0.6653586,138.47,138.45,2.1256827]
["bitfinex","SOLUSD",1767652412623,0.6653586,138.47,138.44,2.79098621]
["bitfinex","SOLUSD",1767652413331,0.6653586,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1767652415335,0.6653586,138.47,138.45,9.34850682]
["bitfinex","SOLUSD",1767652415738,0.6653586,138.47,138.43,10.01441844]
["bitfinex","SOLUSD",1767652417852,0.6653586,138.47,138.44,9.34900825]
["bitfinex","SOLUSD",1767652418150,0.6653586,138.47,138.44,10.01431176]
["bitfinex","SOLUSD",1767652419532,0.6653586,138.47,138.44,7.88862906]
["bitfinex","SOLUSD",1767652419736,0.6653586,138.47,138.44,10.01431176]
["bitfinex","SOLUSD",1767652420033,0.6653586,138.47,138.45,2.1256827]
["bitfinex","SOLUSD",1767652421951,0.6653586,138.47,138.44,10.01431176]
["bitfinex","SOLUSD",1767652422735,0.6653586,138.5,138.45,0.66530351]
["bitfinex","SOLUSD",1767652423053,0.6653586,138.5,138.45,2.79098621]
["bitfinex","SOLUSD",1767652424549,0.6653586,138.5,138.45,10.01349377]
["bitfinex","SOLUSD",1767652428231,0.6653586,138.5,138.45,7.88781107]
["bitfinex","SOLUSD",1767652428754,0.6653586,138.5,138.46,0.66530351]
["bitfinex","SOLUSD",1767652428957,0.6653586,138.5,138.47,0.66530351]
["bitfinex","SOLUSD",1767652430656,0.6653586,138.5,138.47,10.01243744]
["bitfinex","SOLUSD",1767652430834,0.6653586,138.5,138.47,7.88675474]
["bitfinex","SOLUSD",1767652432337,0.6653586,138.5,138.47,7.82675474]
["bitfinex","SOLUSD",1767652433960,0.6653586,138.5,138.47,0.60530351]
["bitfinex","SOLUSD",1767652440263,0.6653586,138.5,138.46,7.84822781]
["bitfinex","SOLUSD",1767652445566,0.65632217,138.5,138.48,0.62612071]
["bitfinex","SOLUSD",1767652447361,0.2,138.51,138.48,7.84727965]
["bitfinex","SOLUSD",1767652447362,0.85632217,138.51,138.48,7.84727965]
["bitfinex","SOLUSD",1767652452976,0.2,138.51,138.49,0.62612071]
["bitfinex","SOLUSD",1767652453152,0.85632217,138.51,138.49,0.62612071]
["bitfinex","SOLUSD",1767652453354,0.85632217,138.51,138.48,7.84727965]
["bitfinex","SOLUSD",1767652455957,0.2,138.51,138.49,0.62612071]
["bitfinex","SOLUSD",1767652458575,0.85632217,138.53,138.5,0.42612071]
["bitfinex","SOLUSD",1767652459577,0.85632217,138.53,138.5,7.6461499]
["bitfinex","SOLUSD",1767652459782,0.85632217,138.53,138.5,9.7718326]
["bitfinex","SOLUSD",1767652464479,0.85632217,138.53,138.5,10.96165318]
["bitfinex","SOLUSD",1767652466082,0.85632217,138.53,138.5,7.6461499]
["bitfinex","SOLUSD",1767652473189,0.2,138.53,138.51,0.42612071]
["bitfinex","SOLUSD",1767652473774,0.2,138.53,138.51,7.64579485]
["bitfinex","SOLUSD",1767652474188,0.86654296,138.53,138.51,7.21967414]
["bitfinex","SOLUSD",1767652474498,0.86654296,138.53,138.5,20.80611515]
["bitfinex","SOLUSD",1767652474788,0.66654296,138.52,138.5,7.21999444]
["bitfinex","SOLUSD",1767652474994,0.66654296,138.52,138.49,7.64673331]
["bitfinex","SOLUSD",1767652481198,0.66654296,138.52,138.49,7.2206126]
["bitfinex","SOLUSD",1767652481498,0.66654296,138.52,138.49,7.64673331]
["bitfinex","SOLUSD",1767652485601,0.86654296,138.53,138.5,0.42612071]
["bitfinex","SOLUSD",1767652486390,0.2,138.53,138.51,7.64581603]
["bitfinex","SOLUSD",1767652488903,0.86654296,138.54,138.51,7.64581603]
["bitfinex","SOLUSD",1767652489114,0.2,138.54,138.52,0.42612071]
["bitfinex","SOLUSD",1767652491201,0.2,138.54,138.52,7.64491258]
["bitfinex","SOLUSD",1767652499321,0.71097598,138.53,138.51,20.37966671]
["bitfinex","SOLUSD",1767652499510,0.68097599,138.53,138.51,20.37966671]
["bitfinex","SOLUSD",1767652499712,0.68097599,138.53,138.5,7.22017543]
["bitfinex","SOLUSD",1767652508224,0.68097599,138.53,138.5,7.67629613]
["bitfinex","SOLUSD",1767652513524,0.2,138.54,138.52,0.4561207]
["bitfinex","SOLUSD",1767652513923,0.86405043,138.54,138.51,7.67564147]
["bitfinex","SOLUSD",1767652514531,0.2,138.56,138.52,0.4561207]
["bitfinex","SOLUSD",1767652515637,0.2,138.56,138.53,7.91643418]
["bitfinex","SOLUSD",1767652516509,0.86405043,138.56,138.53,7.91643418]
["bitfinex","SOLUSD",1767652517431,0.2,138.58,138.54,0.69778119]
["bitfinex","SOLUSD",1767652517629,0.2,138.58,138.54,7.91549218]
["bitfinex","SOLUSD",1767652519433,0.66405043,138.57,138.54,7.91549218]
["bitfinex","SOLUSD",1767652520239,0.66405043,138.57,138.55,0.69778119]
["bitfinex","SOLUSD",1767652520440,0.86405043,138.58,138.55,0.69778119]
["bitfinex","SOLUSD",1767652521646,0.86405043,138.58,138.55,7.9151682]
["bitfinex","SOLUSD",1767652522020,0.86405043,138.58,138.56,0.69778119]
["bitfinex","SOLUSD",1767652522616,0.2,138.58,138.56,0.69778119]
["bitfinex","SOLUSD",1767652522830,0.66405043,138.59,138.56,0.69778119]
["bitfinex","SOLUSD",1767652523939,0.66405043,138.59,138.56,7.91472416]
["bitfinex","SOLUSD",1767652524729,1.66937469,138.6,138.57,0.69778119]
["bitfinex","SOLUSD",1767652526241,1.66937469,138.6,138.57,7.91421522]
["bitfinex","SOLUSD",1767652526427,1.00532426,138.6,138.58,0.69778119]
["bitfinex","SOLUSD",1767652526620,1.55153498,138.6,138.57,7.91421522]
["bitfinex","SOLUSD",1767652526821,1.55153498,138.6,138.57,0.69778119]
["bitfinex","SOLUSD",1767652527122,0.2,138.61,138.58,0.69778119]
["bitfinex","SOLUSD",1767652527444,134.59288961,138.64,138.62,0.87402044]
["bitfinex","SOLUSD",1767652527624,121.43288961,138.64,138.62,0.81402044]
["bitfinex","SOLUSD",1767652527821,7.21361657,138.63,138.62,0.52946955]
["bitfinex","SOLUSD",1767652528049,7.21361657,138.63,138.58,0.69778119]
["bitfinex","SOLUSD",1767652529030,0.56956772,138.62,138.58,0.69778119]
["bitfinex","SOLUSD",1767652529546,0.56956772,138.62,138.58,7.9137729]
["bitfinex","SOLUSD",1767652529779,0.56956772,138.62,138.59,0.69778119]
["bitfinex","SOLUSD",1767652529929,0.56956772,138.63,138.59,0.69778119]
["bitfinex","SOLUSD",1767652530131,0.56956772,138.63,138.6,0.69778119]
["bitfinex","SOLUSD",1767652534530,0.76956772,138.64,138.6,0.69778119]
["bitfinex","SOLUSD",1767652534735,0.2,138.64,138.61,0.69596856]
["bitfinex","SOLUSD",1767652536344,0.2,138.64,138.62,0.69596856]
["bitfinex","SOLUSD",1767652539152,0.2,138.65,138.63,7.90941442]
["bitfinex","SOLUSD",1767652539856,0.2,138.66,138.64,0.69596856]
["bitfinex","SOLUSD",1767652540058,0.299,138.66,138.63,7.90941442]
["bitfinex","SOLUSD",1767652540259,0.2,138.66,138.64,0.69596856]
["bitfinex","SOLUSD",1767652541168,0.2,138.66,138.64,0.63596856]
["bitfinex","SOLUSD",1767652542649,0.2,138.66,138.64,7.21278578]
["bitfinex","SOLUSD",1767652543067,0.2,138.66,138.64,7.90875434]
["bitfinex","SOLUSD",1767652543259,0.2,138.66,138.65,0.69596856]
["bitfinex","SOLUSD",1767652543849,0.2,138.66,138.64,7.90875434]
["bitfinex","SOLUSD",1767652544796,0.2,138.66,138.64,21.04875434]
["bitfinex","SOLUSD",1767652551552,0.2,138.66,138.65,0.69596856]
["bitfinex","SOLUSD",1767652553574,0.2,138.66,138.64,21.04875434]
["bitfinex","SOLUSD",1767652553957,0.2,138.66,138.64,13.83596856]
["bitfinex","SOLUSD",1767652555275,0.2,138.66,138.64,21.04878863]
["bitfinex","SOLUSD",1767652559958,0.2,138.66,138.65,0.66198318]
["bitfinex","SOLUSD",1767652561566,0.2,138.67,138.65,7.87438851]
["bitfinex","SOLUSD",1767652561782,0.2,138.67,138.66,0.66221391]
["bitfinex","SOLUSD",1767652563055,1e-08,138.67,138.66,7.87409909]
["bitfinex","SOLUSD",1767652570464,0.2,138.72,138.69,0.66221391]
["bitfinex","SOLUSD",1767652570465,0.62956773,138.72,138.69,0.66221391]
["bitfinex","SOLUSD",1767652570666,0.099,138.71,138.67,0.66221391]
["bitfinex","SOLUSD",1767652570966,0.099,138.71,138.67,13.80221391]
["bitfinex","SOLUSD",1767652571966,0.099,138.71,138.67,21.01312471]
["bitfinex","SOLUSD",1767652577670,0.099,138.71,138.68,0.66221391]
["bitfinex","SOLUSD",1767652578574,0.62956773,138.72,138.69,0.66221391]
["bitfinex","SOLUSD",1767652578992,0.099,138.74,138.69,0.66221391]
["bitfinex","SOLUSD",1767652579375,0.099,138.74,138.7,0.66221391]
["bitfinex","SOLUSD",1767652580075,0.099,138.74,138.7,7.87154402]
["bitfinex","SOLUSD",1767652581196,0.099,138.74,138.71,0.66221391]
["bitfinex","SOLUSD",1767652584503,0.099,138.74,138.71,0.60221391]
["bitfinex","SOLUSD",1767652588301,0.65452141,138.75,138.72,0.66221391]
["bitfinex","SOLUSD",1767652588887,0.13369585,138.74,138.71,0.66221391]
["bitfinex","SOLUSD",1767652589497,3.43997086,138.74,138.7,0.66221391]
["bitfinex","SOLUSD",1767652589702,0.64931316,138.73,138.7,7.87192409]
["bitfinex","SOLUSD",1767652596207,0.68152592,138.74,138.71,0.70205365]
["bitfinex","SOLUSD",1767652600999,0.68152592,138.74,138.7,0.70205365]
["bitfinex","SOLUSD",1767652601216,3.98205528,138.75,138.7,0.70205365]
["bitfinex","SOLUSD",1767652601408,0.11264958,138.74,138.7,0.70205365]
["bitfinex","SOLUSD",1767652604320,0.11264958,138.74,138.7,7.91184417]
["bitfinex","SOLUSD",1767652604623,0.11264958,138.74,138.71,0.70205365]
["bitfinex","SOLUSD",1767652608401,0.68152592,138.75,138.72,0.70205365]
["bitfinex","SOLUSD",1767652615223,4.17555643,138.76,138.72,0.70205365]
["bitfinex","SOLUSD",1767652615420,0.11908344,138.75,138.72,0.70205365]
["bitfinex","SOLUSD",1767652616113,0.2,138.76,138.73,7.86682321]
["bitfinex","SOLUSD",1767652616412,0.2,138.76,138.74,0.65870251]
["bitfinex","SOLUSD",1767652617435,0.31908344,138.76,138.73,0.65870251]
["bitfinex","SOLUSD",1767652618134,0.1245304,138.74,138.7,13.79870251]
["bitfinex","SOLUSD",1767652618309,0.1245304,138.74,138.71,0.65870251]
["bitfinex","SOLUSD",1767652620030,0.66928142,138.75,138.71,0.65870251]
["bitfinex","SOLUSD",1767652622237,3.97555643,138.75,138.71,0.65870251]
["bitfinex","SOLUSD",1767652623340,0.66928142,138.75,138.71,0.65870251]
["bitfinex","SOLUSD",1767652625744,0.66928142,138.75,138.72,0.65407563]
["bitfinex","SOLUSD",1767652628339,0.88956773,138.76,138.73,0.65407563]
["bitfinex","SOLUSD",1767652630352,0.2,138.76,138.74,0.65407563]
["bitfinex","SOLUSD",1767652630844,0.299,138.76,138.73,7.86229346]
["bitfinex","SOLUSD",1767652631847,0.2,138.76,138.74,0.65407563]
["bitfinex","SOLUSD",1767652634243,0.2,138.76,138.73,7.20821783]
["bitfinex","SOLUSD",1767652634416,0.10484662,138.75,138.73,7.20821783]
["bitfinex","SOLUSD",1767652635243,0.2,138.76,138.74,0.65407563]
["bitfinex","SOLUSD",1767652638718,0.2,138.76,138.72,0.65407563]
["bitfinex","SOLUSD",1767652638921,0.299,138.76,138.72,0.65407563]
["bitfinex","SOLUSD",1767652639922,0.299,138.76,138.73,0.65407563]
["bitfinex","SOLUSD",1767652640430,0.2,138.76,138.73,0.65407563]
["bitfinex","SOLUSD",1767652641557,0.2,138.76,138.74,0.65407563]
["bitfinex","SOLUSD",1767652645849,0.88366205,138.76,138.73,0.65407563]
["bitfinex","SOLUSD",1767652647048,0.2,138.76,138.73,0.65407563]
["bitfinex","SOLUSD",1767652648339,0.299,138.76,138.73,0.65407563]
["bitfinex","SOLUSD",1767652652435,0.2,138.76,138.73,0.65407563]
["bitfinex","SOLUSD",1767652658053,0.2,138.76,138.74,0.66902081]
["bitfinex","SOLUSD",1767652659360,0.2,138.76,138.74,0.60902081]
["bitfinex","SOLUSD",1767652661059,0.3584,138.76,138.72,7.20850322]
["bitfinex","SOLUSD",1767652661248,0.3584,138.76,138.73,7.87725467]
["bitfinex","SOLUSD",1767652662056,0.3584,138.76,138.74,0.66902081]
["bitfinex","SOLUSD",1767652664061,2.31527711,138.76,138.73,0.66902081]
["bitfinex","SOLUSD",1767652664246,2.24101573,138.75,138.72,0.66902081]
["bitfinex","SOLUSD",1767652664754,0.13164715,138.73,138.7,82.61857103]
["bitfinex","SOLUSD",1767652664953,2.83783613,138.74,138.71,0.66902081]
["bitfinex","SOLUSD",1767652666355,2.83783613,138.74,138.7,21.01857103]
["bitfinex","SOLUSD",1767652666356,0.12573862,138.73,138.7,21.01857103]
["bitfinex","SOLUSD",1767652668050,0.12573862,138.73,138.7,7.87857103]
["bitfinex","SOLUSD",1767652670547,0.12573862,138.73,138.71,0.66902081]
["bitfinex","SOLUSD",1767652671065,0.72255902,138.75,138.71,0.66902081]
["bitfinex","SOLUSD",1767652671366,2.83783613,138.75,138.71,0.66902081]
["bitfinex","SOLUSD",1767652671965,0.12573862,138.74,138.71,0.66902081]
["bitfinex","SOLUSD",1767652675349,2.24101573,138.74,138.71,0.66902081]
["bitfinex","SOLUSD",1767652675675,0.71367675,138.73,138.71,0.66902081]
["bitfinex","SOLUSD",1767652677279,0.71367675,138.73,138.7,0.68152938]
["bitfinex","SOLUSD",1767652680575,0.13453207,138.72,138.69,7.89181478]
["bitfinex","SOLUSD",1767652680784,2.24980918,138.74,138.71,0.66185266]
["bitfinex","SOLUSD",1767652681077,0.68277552,138.75,138.71,0.66185266]
["bitfinex","SOLUSD",1767652681278,0.88277552,138.76,138.71,0.66185266]
["bitfinex","SOLUSD",1767652681574,0.88277552,138.76,138.72,0.66185266]
["bitfinex","SOLUSD",1767652682160,0.2,138.76,138.72,0.66185266]
["bitfinex","SOLUSD",1767652683355,0.2,138.76,138.74,0.66185266]
["bitfinex","SOLUSD",1767652687578,9.32068736,138.79,138.76,0.66185266]
["bitfinex","SOLUSD",1767652687579,0.68277552,138.79,138.76,0.66185266]
["bitfinex","SOLUSD",1767652688247,0.2,138.8,138.77,0.66185266]
["bitfinex","SOLUSD",1767652688952,0.56112428,138.82,138.79,0.66185266]
["bitfinex","SOLUSD",1767652689162,2.67640139,138.82,138.79,0.66185266]
["bitfinex","SOLUSD",1767652690167,0.56112428,138.82,138.79,0.66185266]
["bitfinex","SOLUSD",1767652690373,2.67640139,138.82,138.79,0.66185266]
["bitfinex","SOLUSD",1767652691857,0.56112428,138.82,138.79,0.66185266]
["bitfinex","SOLUSD",1767652692754,0.56112428,138.82,138.78,7.20561776]
["bitfinex","SOLUSD",1767652693274,0.56112428,138.82,138.78,7.86747042]
["bitfinex","SOLUSD",1767652694958,0.56112428,138.82,138.79,0.66185266]
["bitfinex","SOLUSD",1767652695478,0.68277552,138.83,138.79,0.66185266]
["bitfinex","SOLUSD",1767652696383,0.68277552,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1767652696758,0.68277552,138.83,138.8,7.86646361]
["bitfinex","SOLUSD",1767652696954,0.68277552,138.84,138.81,0.66185266]
["bitfinex","SOLUSD",1767652697176,0.68277552,138.85,138.81,0.66185266]
["bitfinex","SOLUSD",1767652697498,0.56112428,138.84,138.81,0.66185266]
["bitfinex","SOLUSD",1767652698462,0.56112428,138.84,138.8,20.34461095]
["bitfinex","SOLUSD",1767652698657,0.56112428,138.84,138.8,21.00646361]
["bitfinex","SOLUSD",1767652699066,0.56112428,138.84,138.81,0.66185266]
["bitfinex","SOLUSD",1767652700467,0.56112428,138.84,138.81,7.8659016]
["bitfinex","SOLUSD",1767652701083,0.68277552,138.86,138.82,0.66185266]
["bitfinex","SOLUSD",1767652703598,2.79805263,138.86,138.82,0.66185266]
["bitfinex","SOLUSD",1767652704483,0.68277552,138.86,138.82,0.66185266]
["bitfinex","SOLUSD",1767652704698,2.79805263,138.86,138.82,0.66185266]
["bitfinex","SOLUSD",1767652705700,0.56112428,138.85,138.82,0.66185266]
["bitfinex","SOLUSD",1767652707802,2.79805263,138.86,138.82,0.66185266]
["bitfinex","SOLUSD",1767652708303,9.99917988,138.87,138.82,0.66185266]
["bitfinex","SOLUSD",1767652708479,0.56112428,138.86,138.82,0.66185266]
["bitfinex","SOLUSD",1767652710883,0.56112428,138.86,138.81,7.20404894]
["bitfinex","SOLUSD",1767652711402,0.56112428,138.86,138.82,7.2035677]
["bitfinex","SOLUSD",1767652711696,0.56112428,138.86,138.82,7.91106005]
["bitfinex","SOLUSD",1767652711903,0.56112428,138.86,138.82,0.70749235]
["bitfinex","SOLUSD",1767652717381,0.56112428,138.86,138.81,0.70749235]
["bitfinex","SOLUSD",1767652717382,0.68155901,138.85,138.81,0.70749235]
["bitfinex","SOLUSD",1767652717586,0.56232863,138.84,138.81,0.70749235]
["bitfinex","SOLUSD",1767652720587,0.71327717,138.85,138.81,0.70749235]
["bitfinex","SOLUSD",1767652726997,0.53092765,138.84,138.81,0.70749235]
["bitfinex","SOLUSD",1767652740227,7.73356373,138.84,138.81,0.70749235]
["bitfinex","SOLUSD",1767652740426,0.67758056,138.83,138.81,0.70749235]
["bitfinex","SOLUSD",1767652740817,0.67758056,138.83,138.78,0.68536929]
["bitfinex","SOLUSD",1767652741420,7.88109533,138.83,138.78,0.68536929]
["bitfinex","SOLUSD",1767652741614,0.56626729,138.82,138.78,0.68536929]
["bitfinex","SOLUSD",1767652742514,0.67646743,138.81,138.78,0.68536929]
["bitfinex","SOLUSD",1767652744120,0.67646743,138.81,138.73,0.6675438]
["bitfinex","SOLUSD",1767652744320,0.67646743,138.81,138.74,0.6675438]
["bitfinex","SOLUSD",1767652744523,0.56736929,138.79,138.75,0.6675438]
["bitfinex","SOLUSD",1767652746206,0.56736929,138.79,138.72,7.87627586]
["bitfinex","SOLUSD",1767652746411,0.56736929,138.79,138.73,0.6675438]
["bitfinex","SOLUSD",1767652746611,0.67537645,138.77,138.73,0.6675438]
["bitfinex","SOLUSD",1767652749434,0.70248079,138.77,138.73,0.6675438]
["bitfinex","SOLUSD",1767652749835,0.70248079,138.77,138.74,0.6675438]
["bitfinex","SOLUSD",1767652750635,0.54161607,138.81,138.74,0.6675438]
["bitfinex","SOLUSD",1767652751135,0.54161607,138.81,138.76,0.6675438]
["bitfinex","SOLUSD",1767652752538,0.70087214,138.8,138.76,0.6675438]
["bitfinex","SOLUSD",1767652756432,0.70087214,138.8,138.75,0.6675438]
["bitfinex","SOLUSD",1767652756742,0.70087214,138.8,138.74,0.6675438]
["bitfinex","SOLUSD",1767652757435,0.70087214,138.8,138.74,7.87477254]
["bitfinex","SOLUSD",1767652757635,0.54320863,138.79,138.74,7.87477254]
["bitfinex","SOLUSD",1767652761042,0.54320863,138.79,138.75,0.6675438]
["bitfinex","SOLUSD",1767652761246,0.70087214,138.79,138.75,0.6675438]
["bitfinex","SOLUSD",1767652769990,0.70087214,138.79,138.75,7.87466661]
["bitfinex","SOLUSD",1767652770162,0.54161607,138.81,138.76,0.6675438]
["bitfinex","SOLUSD",1767652771760,25.21118492,138.83,138.76,0.6675438]
["bitfinex","SOLUSD",1767652771956,0.68542838,138.86,138.78,0.69858495]
["bitfinex","SOLUSD",1767652772159,0.55849795,138.84,138.78,0.69858495]
["bitfinex","SOLUSD",1767652773848,0.55849795,138.84,138.8,0.69858495]
["bitfinex","SOLUSD",1767652775857,7.20149791,138.86,138.8,0.69858495]
["bitfinex","SOLUSD",1767652775858,0.88542838,138.88,138.83,0.69858495]
["bitfinex","SOLUSD",1767652777962,0.88542838,138.88,138.83,7.20285029]
["bitfinex","SOLUSD",1767652778954,0.81661583,138.88,138.82,25.2125054]
["bitfinex","SOLUSD",1767652779969,0.81661583,138.88,138.83,0.69858495]
["bitfinex","SOLUSD",1767652780266,0.2,138.89,138.88,0.69858495]
["bitfinex","SOLUSD",1767652780452,0.2,138.9,138.89,0.69858495]
["bitfinex","SOLUSD",1767652780962,0.68672345,138.93,138.89,7.8980558]
["bitfinex","SOLUSD",1767652781364,0.68672345,138.93,138.9,0.69858495]
["bitfinex","SOLUSD",1767652781860,0.2,138.94,138.9,0.69858495]
["bitfinex","SOLUSD",1767652782262,0.68672345,138.97,138.93,0.69858495]
["bitfinex","SOLUSD",1767652782463,0.68672345,138.97,138.92,0.69858495]
["bitfinex","SOLUSD",1767652783070,0.68672345,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1767652783364,0.68672345,138.97,138.92,0.69858495]
["bitfinex","SOLUSD",1767652783365,0.68672345,138.97,138.91,0.69858495]
["bitfinex","SOLUSD",1767652783554,0.68672345,138.97,138.92,0.69858495]
["bitfinex","SOLUSD",1767652783965,0.68672345,138.97,138.9,13.81858495]
["bitfinex","SOLUSD",1767652784465,0.68672345,138.97,138.9,0.69858495]
["bitfinex","SOLUSD",1767652784869,0.68672345,138.97,138.88,0.69858495]
["bitfinex","SOLUSD",1767652785075,0.68672345,138.95,138.88,0.69858495]
["bitfinex","SOLUSD",1767652786845,0.68672345,138.95,138.89,0.69858495]
["bitfinex","SOLUSD",1767652787046,0.68672345,138.93,138.89,0.69858495]
["bitfinex","SOLUSD",1767652787679,0.68672345,138.96,138.9,0.69858495]
["bitfinex","SOLUSD",1767652788869,7.8830712,138.96,138.91,0.69858495]
["bitfinex","SOLUSD",1767652789850,0.68672345,138.95,138.91,0.69858495]
["bitfinex","SOLUSD",1767652791750,0.68672345,138.95,138.9,0.69858495]
["bitfinex","SOLUSD",1767652792146,0.68672345,138.94,138.9,0.69858495]
["bitfinex","SOLUSD",1767652792750,7.88396267,138.95,138.9,0.69858495]
["bitfinex","SOLUSD",1767652793051,0.68672345,138.94,138.9,0.69858495]
["bitfinex","SOLUSD",1767652794156,0.68672345,138.93,138.89,0.69858495]
["bitfinex","SOLUSD",1767652797979,0.68142386,138.94,138.9,0.68320342]
["bitfinex","SOLUSD",1767652799675,0.68142386,138.94,138.89,7.8829675]
["bitfinex","SOLUSD",1767652800179,0.68142386,138.94,138.9,0.68320342]
["bitfinex","SOLUSD",1767652800366,0.2,138.98,138.92,0.68320342]
["bitfinex","SOLUSD",1767652800871,0.68142386,138.97,138.92,0.68320342]
["bitfinex","SOLUSD",1767652801878,0.68142386,138.97,138.93,7.88821849]
["bitfinex","SOLUSD",1767652802979,0.71835233,138.96,138.9,7.88942089]
["bitfinex","SOLUSD",1767652803475,0.71835233,138.96,138.91,7.19875297]
["bitfinex","SOLUSD",1767652803854,0.71835233,138.94,138.9,0.69034906]
["bitfinex","SOLUSD",1767652804056,0.71835233,138.94,138.89,7.89005188]
["bitfinex","SOLUSD",1767652804760,0.71835233,138.94,138.9,0.69034906]
["bitfinex","SOLUSD",1767652805281,0.71835233,138.96,138.91,0.69034906]
["bitfinex","SOLUSD",1767652806061,0.71835233,138.96,138.89,0.69034906]
["bitfinex","SOLUSD",1767652806572,0.71835233,138.95,138.89,0.69034906]
["bitfinex","SOLUSD",1767652807785,0.71835233,138.95,138.86,0.69034906]
["bitfinex","SOLUSD",1767652808159,0.71835233,138.93,138.86,0.69034906]
["bitfinex","SOLUSD",1767652808662,0.71835233,138.93,138.83,0.69034906]
["bitfinex","SOLUSD",1767652810284,0.71835233,138.91,138.83,0.69034906]
["bitfinex","SOLUSD",1767652811578,0.71835233,138.89,138.81,0.69034906]
["bitfinex","SOLUSD",1767652812173,0.71835233,138.87,138.81,0.69034906]
["bitfinex","SOLUSD",1767652812377,0.71835233,138.87,138.8,0.69034906]
["bitfinex","SOLUSD",1767652814279,0.71835233,138.85,138.8,0.69034906]
["bitfinex","SOLUSD",1767652815988,7.92088762,138.84,138.8,0.69034906]
["bitfinex","SOLUSD",1767652816385,0.71835233,138.83,138.77,0.69034906]
["bitfinex","SOLUSD",1767652817383,25.20887352,138.84,138.78,0.69034906]
["bitfinex","SOLUSD",1767652817384,7.92088762,138.84,138.78,0.69034906]
["bitfinex","SOLUSD",1767652825083,0.71835233,138.83,138.78,0.69034906]
["bitfinex","SOLUSD",1767652826586,0.71835233,138.82,138.78,0.69034906]
["bitfinex","SOLUSD",1767652826789,0.71835233,138.82,138.78,13.81034906]
["bitfinex","SOLUSD",1767652826993,0.71835233,138.82,138.79,0.69034906]
["bitfinex","SOLUSD",1767652827381,0.71835233,138.82,138.77,0.69034906]
["bitfinex","SOLUSD",1767652827577,0.71835233,138.82,138.78,0.69034906]
["bitfinex","SOLUSD",1767652828480,7.20409192,138.81,138.78,0.69034906]
["bitfinex","SOLUSD",1767652829600,7.92244425,138.81,138.78,0.69034906]
["bitfinex","SOLUSD",1767652832696,0.69878852,138.8,138.76,0.70789891]
["bitfinex","SOLUSD",1767652833908,7.90358314,138.8,138.76,0.70789891]
["bitfinex","SOLUSD",1767652834198,0.69878852,138.79,138.76,0.70789891]
["bitfinex","SOLUSD",1767652836888,7.90399251,138.79,138.76,0.70789891]
["bitfinex","SOLUSD",1767652838994,0.69878852,138.78,138.75,13.32]
["bitfinex","SOLUSD",1767652840403,0.69878852,138.78,138.73,7.20810827]
["bitfinex","SOLUSD",1767652840608,0.69878852,138.77,138.73,13.14]
["bitfinex","SOLUSD",1767652840907,0.66878853,138.77,138.73,13.14]
["bitfinex","SOLUSD",1767652842412,0.66878853,138.77,138.73,20.34811591]
["bitfinex","SOLUSD",1767652842590,7.20537094,138.79,138.74,0.70789891]
["bitfinex","SOLUSD",1767652843090,0.69878852,138.78,138.74,0.70789891]
["bitfinex","SOLUSD",1767652849092,0.69878852,138.78,138.73,20.34811591]
["bitfinex","SOLUSD",1767652852020,0.69878852,138.78,138.74,0.70789891]
["bitfinex","SOLUSD",1767652853214,0.69878852,138.78,138.74,7.915198]
["bitfinex","SOLUSD",1767652853413,0.69878852,138.8,138.75,0.70789891]
["bitfinex","SOLUSD",1767652854616,0.69878852,138.8,138.76,0.71721117]
["bitfinex","SOLUSD",1767652855413,0.69878852,138.8,138.76,13.85721117]
["bitfinex","SOLUSD",1767652863023,0.69878852,138.8,138.77,0.66034449]
["bitfinex","SOLUSD",1767652863231,0.65380788,138.81,138.77,0.66034449]
["bitfinex","SOLUSD",1767652868836,0.65380788,138.8,138.77,0.66034449]
["bitfinex","SOLUSD",1767652874341,7.85796635,138.81,138.77,0.66034449]
["bitfinex","SOLUSD",1767652876444,0.65380788,138.8,138.77,0.66034449]
["bitfinex","SOLUSD",1767652880848,0.65380788,138.79,138.77,0.66034449]
["bitfinex","SOLUSD",1767652881344,7.20486807,138.8,138.77,0.66034449]
["bitfinex","SOLUSD",1767652881646,0.65380788,138.8,138.77,0.66034449]
["bitfinex","SOLUSD",1767652881958,0.65380788,138.83,138.77,7.20615947]
["bitfinex","SOLUSD",1767652882140,0.65380788,138.83,138.78,0.66034449]
["bitfinex","SOLUSD",1767652882445,0.65380788,138.83,138.8,0.66034449]
["bitfinex","SOLUSD",1767652882824,0.65380788,138.84,138.79,20.34499153]
["bitfinex","SOLUSD",1767652883030,0.65380788,138.82,138.79,20.34499153]
["bitfinex","SOLUSD",1767652883637,3.30345932,138.87,138.79,20.34499153]
["bitfinex","SOLUSD",1767652883638,7.20122513,138.87,138.81,0.66034449]
["bitfinex","SOLUSD",1767652883841,7.20037811,138.89,138.83,0.66034449]
["bitfinex","SOLUSD",1767652884146,126.84287097,138.91,138.83,0.66034449]
["bitfinex","SOLUSD",1767652884333,7.19941165,138.91,138.83,0.66034449]
["bitfinex","SOLUSD",1767652885143,7.19941165,138.91,138.84,7.86287978]
["bitfinex","SOLUSD",1767652885530,0.65380788,138.9,138.85,0.66034449]
["bitfinex","SOLUSD",1767652886838,0.65380788,138.9,138.85,7.86209129]
["bitfinex","SOLUSD",1767652887227,0.65380788,138.9,138.85,20.98209129]
["bitfinex","SOLUSD",1767652887539,0.65380788,138.9,138.85,20.3217468]
["bitfinex","SOLUSD",1767652887844,0.65380788,138.9,138.86,0.66034449]
["bitfinex","SOLUSD",1767652888046,7.85237484,138.92,138.86,0.66034449]
["bitfinex","SOLUSD",1767652888232,6.6581581,138.95,138.86,0.66034449]
["bitfinex","SOLUSD",1767652888441,0.65380788,138.93,138.86,0.66034449]
["bitfinex","SOLUSD",1767652888738,0.75380788,138.95,138.86,0.66034449]
["bitfinex","SOLUSD",1767652889047,0.75380788,138.95,138.88,0.66034449]
["bitfinex","SOLUSD",1767652889356,0.1,138.95,138.9,0.66034449]
["bitfinex","SOLUSD",1767652890647,0.1,138.95,138.92,0.66034449]
["bitfinex","SOLUSD",1767652890857,0.1,138.95,138.93,0.70521667]
["bitfinex","SOLUSD",1767652891354,0.1,138.95,138.92,13.12]
["bitfinex","SOLUSD",1767652891355,0.74897212,138.95,138.91,13.12]
["bitfinex","SOLUSD",1767652891733,0.74897212,138.95,138.91,13.82521667]
["bitfinex","SOLUSD",1767652892148,0.74897212,138.95,138.91,0.70521667]
["bitfinex","SOLUSD",1767652893340,7.94597557,138.95,138.91,0.70521667]
["bitfinex","SOLUSD",1767652894253,3.94769192,138.93,138.89,0.70521667]
["bitfinex","SOLUSD",1767652894463,3.94769192,138.93,138.88,13.12]
["bitfinex","SOLUSD",1767652894464,0.17971198,138.92,138.88,13.12]
["bitfinex","SOLUSD",1767652894852,0.17971198,138.92,138.88,13.82521667]
["bitfinex","SOLUSD",1767652895065,0.6395874,138.91,138.87,0.70521667]
["bitfinex","SOLUSD",1767652895438,0.18431073,138.9,138.87,0.70521667]
["bitfinex","SOLUSD",1767652896043,0.63503463,138.89,138.85,0.70521667]
["bitfinex","SOLUSD",1767652896348,2.74584638,138.89,138.85,0.70521667]
["bitfinex","SOLUSD",1767652897058,0.63503463,138.89,138.85,0.70521667]
["bitfinex","SOLUSD",1767652897863,7.83511671,138.89,138.85,0.70521667]
["bitfinex","SOLUSD",1767652900562,9.94592846,138.89,138.85,0.70521667]
["bitfinex","SOLUSD",1767652901058,7.83511671,138.89,138.85,0.70521667]
["bitfinex","SOLUSD",1767652904876,9.31089383,138.89,138.85,0.70521667]
["bitfinex","SOLUSD",1767652906046,9.43281076,138.89,138.85,0.70521667]
["bitfinex","SOLUSD",1767652906462,2.11081175,138.88,138.85,0.70521667]
["bitfinex","SOLUSD",1767652906664,0.1276658,138.87,138.83,0.70521667]
["bitfinex","SOLUSD",1767652906856,0.69111311,138.86,138.82,0.70521667]
["bitfinex","SOLUSD",1767652907168,2.11081175,138.86,138.82,0.70521667]
["bitfinex","SOLUSD",1767652908066,9.31243721,138.86,138.82,0.70521667]
["bitfinex","SOLUSD",1767652908271,2.11081175,138.86,138.82,0.70521667]
["bitfinex","SOLUSD",1767652909168,9.43378417,138.87,138.82,0.70521667]
["bitfinex","SOLUSD",1767652910561,2.11081175,138.86,138.82,0.70521667]
["bitfinex","SOLUSD",1767652913073,2.80761625,138.86,138.82,0.70521667]
["bitfinex","SOLUSD",1767652913272,2.11081175,138.86,138.82,0.70521667]
["bitfinex","SOLUSD",1767652914747,2.83076103,138.85,138.81,0.69544131]
["bitfinex","SOLUSD",1767652915146,0.10475247,138.84,138.81,0.69544131]
["bitfinex","SOLUSD",1767652915350,2.83076103,138.85,138.81,0.69544131]
["bitfinex","SOLUSD",1767652915872,2.11081175,138.85,138.8,13.12]
["bitfinex","SOLUSD",1767652916068,0.10475247,138.84,138.8,13.12]
["bitfinex","SOLUSD",1767652916271,0.10475247,138.84,138.8,21.01998463]
["bitfinex","SOLUSD",1767652917077,10.03280143,138.85,138.81,0.69544131]
["bitfinex","SOLUSD",1767652925285,2.11081175,138.84,138.81,0.69544131]
["bitfinex","SOLUSD",1767652929988,10.03280143,138.85,138.81,0.69544131]
["bitfinex","SOLUSD",1767652932676,0.14523405,138.87,138.82,0.70563585]
["bitfinex","SOLUSD",1767652932990,9.31127257,138.88,138.83,0.70563585]
["bitfinex","SOLUSD",1767652932991,0.67905879,138.88,138.83,0.70563585]
["bitfinex","SOLUSD",1767652933792,0.67905879,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1767652933989,0.67905879,138.88,138.85,0.70563585]
["bitfinex","SOLUSD",1767652934191,9.98929458,138.9,138.85,0.70563585]
["bitfinex","SOLUSD",1767652934376,7.87848283,138.9,138.85,0.70563585]
["bitfinex","SOLUSD",1767652934576,0.14523405,138.89,138.85,0.70563585]
["bitfinex","SOLUSD",1767652935598,0.14523405,138.89,138.85,21.02756219]
["bitfinex","SOLUSD",1767652937800,2.78987054,138.91,138.87,0.70563585]
["bitfinex","SOLUSD",1767652938674,0.14523405,138.9,138.87,0.70563585]
["bitfinex","SOLUSD",1767652941081,2.2560458,138.9,138.87,0.70563585]
["bitfinex","SOLUSD",1767652941486,2.2560458,138.9,138.87,0.64563585]
["bitfinex","SOLUSD",1767652942499,2.3154458,138.88,138.83,74.72]
["bitfinex","SOLUSD",1767652942801,2.3154458,138.88,138.83,20.32302723]
["bitfinex","SOLUSD",1767652943408,2.3154458,138.88,138.84,0.70563585]
["bitfinex","SOLUSD",1767652943597,9.51596876,138.88,138.84,0.70563585]
["bitfinex","SOLUSD",1767652943793,0.67431455,138.87,138.84,0.70563585]
["bitfinex","SOLUSD",1767652944694,2.78047647,138.85,138.8,0.70563585]
["bitfinex","SOLUSD",1767652944901,0.21393418,138.84,138.81,0.70563585]
["bitfinex","SOLUSD",1767652946203,0.21393418,138.84,138.8,21.02975389]
["bitfinex","SOLUSD",1767652946381,0.21844591,138.82,138.78,0.70563585]
["bitfinex","SOLUSD",1767652946586,2.11081175,138.82,138.77,13.12]
["bitfinex","SOLUSD",1767652946810,0.66064081,138.81,138.77,13.82563585]
["bitfinex","SOLUSD",1767652947008,0.66064081,138.81,138.78,0.70563585]
["bitfinex","SOLUSD",1767652947903,0.66064081,138.81,138.77,21.0315397]
["bitfinex","SOLUSD",1767652948205,0.22286785,138.8,138.77,13.12]
["bitfinex","SOLUSD",1767652948405,0.22286785,138.8,138.76,0.70563585]
["bitfinex","SOLUSD",1767652948611,0.22286785,138.8,138.76,13.82563585]
["bitfinex","SOLUSD",1767652949213,0.22286785,138.8,138.76,0.70563585]
["bitfinex","SOLUSD",1767652952200,0.22286785,138.8,138.76,7.91230825]
["bitfinex","SOLUSD",1767652952398,0.68834773,138.81,138.77,0.67292095]
["bitfinex","SOLUSD",1767652952594,0.68834773,138.83,138.78,0.67292095]
["bitfinex","SOLUSD",1767652953815,7.89145665,138.83,138.78,0.67292095]
["bitfinex","SOLUSD",1767652954218,7.89145665,138.83,138.78,13.79292095]
["bitfinex","SOLUSD",1767652954414,7.89104441,138.84,138.79,0.67292095]
["bitfinex","SOLUSD",1767652954919,0.68834773,138.84,138.79,0.67292095]
["bitfinex","SOLUSD",1767652955824,0.68834773,138.84,138.8,7.8775319]
["bitfinex","SOLUSD",1767652956220,7.20151873,138.86,138.81,0.67292095]
["bitfinex","SOLUSD",1767652956423,0.68834773,138.85,138.81,0.67292095]
["bitfinex","SOLUSD",1767652956803,0.68834773,138.85,138.81,13.79292095]
["bitfinex","SOLUSD",1767652956998,0.68834773,138.85,138.82,0.67292095]
["bitfinex","SOLUSD",1767652957845,0.68834773,138.85,138.81,13.79292095]
["bitfinex","SOLUSD",1767652961452,0.68834773,138.85,138.82,0.67292095]
["bitfinex","SOLUSD",1767652961830,7.88995099,138.86,138.82,0.67292095]
["bitfinex","SOLUSD",1767652964053,0.195438,138.85,138.82,0.67292095]
["bitfinex","SOLUSD",1767652964356,0.68834773,138.87,138.82,0.67292095]
["bitfinex","SOLUSD",1767652964728,0.68834773,138.87,138.83,0.67292095]
["bitfinex","SOLUSD",1767652965841,0.68834773,138.89,138.85,0.67292095]
["bitfinex","SOLUSD",1767652966238,0.68834773,138.89,138.83,13.79292095]
["bitfinex","SOLUSD",1767652966741,0.195438,138.87,138.83,13.79292095]
["bitfinex","SOLUSD",1767652967836,0.68341864,138.86,138.81,0.67292095]
["bitfinex","SOLUSD",1767652968043,0.68341864,138.86,138.82,13.12]
["bitfinex","SOLUSD",1767652968960,0.68341864,138.86,138.81,13.79292095]
["bitfinex","SOLUSD",1767652969335,0.68341864,138.86,138.82,0.67292095]
["bitfinex","SOLUSD",1767652971953,7.88498203,138.86,138.82,0.67292095]
["bitfinex","SOLUSD",1767652978567,0.2003178,138.85,138.81,20.32404961]
["bitfinex","SOLUSD",1767652978866,7.1999424,138.89,138.82,0.68155148]
["bitfinex","SOLUSD",1767652980772,103.2,138.91,138.86,0.68155148]
["bitfinex","SOLUSD",1767652980773,110.39911022,138.91,138.86,0.68155148]
["bitfinex","SOLUSD",1767652980969,17.99685812,138.92,138.86,0.68155148]
["bitfinex","SOLUSD",1767652980970,7.29762265,138.92,138.86,0.68155148]
["bitfinex","SOLUSD",1767652981284,0.58057763,138.91,138.86,0.68155148]
["bitfinex","SOLUSD",1767652982690,0.58057763,138.91,138.87,7.8593685]
["bitfinex","SOLUSD",1767652983063,0.58057763,138.91,138.88,0.65838917]
["bitfinex","SOLUSD",1767652983291,0.58544206,138.92,138.88,0.65838917]
["bitfinex","SOLUSD",1767652984679,0.58544206,138.92,138.88,0.59838917]
["bitfinex","SOLUSD",1767652988086,7.84303349,138.94,138.89,0.65838917]
["bitfinex","SOLUSD",1767652988469,0.64544206,138.94,138.89,0.65838917]
["bitfinex","SOLUSD",1767652989681,0.64544206,138.94,138.9,0.65838917]
["bitfinex","SOLUSD",1767652990464,0.64544206,138.94,138.9,13.77838917]
["bitfinex","SOLUSD",1767652991093,7.29701927,138.95,138.9,13.77838917]
["bitfinex","SOLUSD",1767652991889,0.1,138.95,138.9,13.77838917]
["bitfinex","SOLUSD",1767652992490,0.1,138.95,138.91,0.65838917]
["bitfinex","SOLUSD",1767652994383,0.1,138.95,138.9,13.12]
["bitfinex","SOLUSD",1767652995206,0.1,138.95,138.89,0.65838917]
["bitfinex","SOLUSD",1767652995500,0.1,138.95,138.9,13.12]
["bitfinex","SOLUSD",1767652995883,0.1,138.95,138.89,13.77838917]
["bitfinex","SOLUSD",1767652997307,7.29683339,138.95,138.89,13.77838917]
["bitfinex","SOLUSD",1767652998002,25.28891687,138.95,138.87,0.65838917]
["bitfinex","SOLUSD",1767652998177,25.28891687,138.95,138.89,13.12]
["bitfinex","SOLUSD",1767652998928,25.28891687,138.95,138.9,0.65838917]
["bitfinex","SOLUSD",1767652999483,18.09208348,138.95,138.9,0.65838917]
["bitfinex","SOLUSD",1767653007602,18.09208348,138.95,138.89,20.31993011]
["bitfinex","SOLUSD",1767653007812,18.09208348,138.95,138.89,20.97831928]
["bitfinex","SOLUSD",1767653009211,18.09208348,138.95,138.9,0.65838917]
["bitfinex","SOLUSD",1767653012414,0.1,138.95,138.91,0.71806193]
["bitfinex","SOLUSD",1767653019823,0.1,138.95,138.89,0.71806193]
["bitfinex","SOLUSD",1767653024302,12.57368679,138.94,138.89,0.71806193]
["bitfinex","SOLUSD",1767653024620,13.22,138.95,138.9,0.71806193]
["bitfinex","SOLUSD",1767653024929,5.37605798,138.94,138.9,0.71806193]
["bitfinex","SOLUSD",1767653025129,13.22,138.95,138.9,0.71806193]
["bitfinex","SOLUSD",1767653026132,13.22,138.95,138.88,7.91814858]
["bitfinex","SOLUSD",1767653026327,13.22,138.95,138.89,0.71806193]
["bitfinex","SOLUSD",1767653026831,7.19766925,138.94,138.89,0.71806193]
["bitfinex","SOLUSD",1767653027840,7.19766925,138.94,138.88,0.71806193]
["bitfinex","SOLUSD",1767653028346,25.19104768,138.94,138.88,0.71806193]
["bitfinex","SOLUSD",1767653030728,25.19104768,138.94,138.86,0.71806193]
["bitfinex","SOLUSD",1767653030729,2.10959359,138.93,138.86,0.71806193]
["bitfinex","SOLUSD",1767653031736,38.31435646,138.92,138.86,0.71806193]
["bitfinex","SOLUSD",1767653033014,38.31435646,138.92,138.84,0.71806193]
["bitfinex","SOLUSD",1767653033226,2.10959359,138.9,138.84,0.71806193]
["bitfinex","SOLUSD",1767653033421,13.12,138.89,138.84,0.71806193]
["bitfinex","SOLUSD",1767653033737,7.20046082,138.88,138.84,0.71806193]
["bitfinex","SOLUSD",1767653033945,9.31005441,138.88,138.84,0.71806193]
["bitfinex","SOLUSD",1767653035430,27.99092496,138.88,138.8,13.12]
["bitfinex","SOLUSD",1767653035628,0.13696001,138.87,138.8,13.12]
["bitfinex","SOLUSD",1767653036017,0.13696001,138.87,138.77,8.35013837]
["bitfinex","SOLUSD",1767653036018,25.87953358,138.86,138.78,7.20564922]
["bitfinex","SOLUSD",1767653036329,27.98912717,138.86,138.78,13.12]
["bitfinex","SOLUSD",1767653036841,0.14233331,138.85,138.78,13.12]
["bitfinex","SOLUSD",1767653037027,2.2519269,138.85,138.78,13.12]
["bitfinex","SOLUSD",1767653037542,7.20253529,138.84,138.79,0.65286714]
["bitfinex","SOLUSD",1767653039541,7.87150662,138.84,138.79,0.65286714]
["bitfinex","SOLUSD",1767653039747,0.14759969,138.83,138.79,0.65286714]
["bitfinex","SOLUSD",1767653040038,7.88225377,138.84,138.79,0.65286714]
["bitfinex","SOLUSD",1767653041927,9.99184736,138.84,138.79,0.65286714]
["bitfinex","SOLUSD",1767653042136,7.88225377,138.84,138.79,0.65286714]
["bitfinex","SOLUSD",1767653042337,27.99818559,138.84,138.79,0.65286714]
["bitfinex","SOLUSD",1767653042741,0.13696001,138.83,138.79,0.65286714]
["bitfinex","SOLUSD",1767653043146,2.2465536,138.83,138.79,0.65286714]
["bitfinex","SOLUSD",1767653043748,7.20357297,138.82,138.79,0.65286714]
["bitfinex","SOLUSD",1767653044156,7.86032323,138.82,138.79,0.65286714]
["bitfinex","SOLUSD",1767653044852,2.10959359,138.81,138.77,0.6931099]
["bitfinex","SOLUSD",1767653045150,2.76634385,138.81,138.77,0.6931099]
["bitfinex","SOLUSD",1767653045530,0.15969855,138.8,138.76,0.8931099]
["bitfinex","SOLUSD",1767653045728,7.20357297,138.82,138.76,0.8931099]
["bitfinex","SOLUSD",1767653045729,2.76137333,138.79,138.76,0.8931099]
["bitfinex","SOLUSD",1767653045929,7.20564922,138.78,138.76,0.8931099]
["bitfinex","SOLUSD",1767653047739,7.37026858,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653047957,9.47986217,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653048355,9.31524281,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653048565,7.20564922,138.78,138.76,0.69310991]
["bitfinex","SOLUSD",1767653048757,9.31524281,138.78,138.76,0.69310991]
["bitfinex","SOLUSD",1767653051635,31.13212856,138.8,138.76,0.69310991]
["bitfinex","SOLUSD",1767653051960,2.10959359,138.79,138.76,0.69310991]
["bitfinex","SOLUSD",1767653052138,9.3147759,138.79,138.76,0.69310991]
["bitfinex","SOLUSD",1767653053161,9.96655564,138.79,138.76,0.69310991]
["bitfinex","SOLUSD",1767653053464,20.98172985,138.8,138.76,0.69310991]
["bitfinex","SOLUSD",1767653053762,23.09132344,138.8,138.76,0.69310991]
["bitfinex","SOLUSD",1767653054463,9.97132344,138.8,138.76,0.69310991]
["bitfinex","SOLUSD",1767653056265,2.10959359,138.79,138.76,0.69310991]
["bitfinex","SOLUSD",1767653057375,2.10959359,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653057686,2.76137333,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653057988,2.10959359,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653058279,7.20540767,138.79,138.76,1e-08]
["bitfinex","SOLUSD",1767653058581,2.10959359,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653059162,9.31562032,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653065802,9.48023968,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1767653066008,1e-08,138.75,138.73,0.6931099]
["bitfinex","SOLUSD",1767653069901,1e-08,138.75,138.72,0.6931099]
["bitfinex","SOLUSD",1767653071327,0.65177975,138.75,138.72,0.6931099]
["bitfinex","SOLUSD",1767653071626,0.65177975,138.75,138.71,0.67750292]
["bitfinex","SOLUSD",1767653072423,0.62177976,138.75,138.72,0.67750292]
["bitfinex","SOLUSD",1767653072621,7.20767099,138.75,138.69,0.77750292]
["bitfinex","SOLUSD",1767653072809,2.10959359,138.73,138.69,0.77750292]
["bitfinex","SOLUSD",1767653073010,2.10959359,138.73,138.69,7.98773894]
["bitfinex","SOLUSD",1767653073210,2.10959359,138.73,138.7,0.67750292]
["bitfinex","SOLUSD",1767653074114,2.10959359,138.75,138.7,0.67750292]
["bitfinex","SOLUSD",1767653074319,9.31636792,138.76,138.7,7.88689833]
["bitfinex","SOLUSD",1767653074633,10.63836696,138.76,138.71,0.67750292]
["bitfinex","SOLUSD",1767653075930,0.66105026,138.77,138.72,0.67750292]
["bitfinex","SOLUSD",1767653076233,0.66105026,138.79,138.72,0.67750292]
["bitfinex","SOLUSD",1767653076427,10.51059069,138.8,138.72,0.67750292]
["bitfinex","SOLUSD",1767653076930,3.30585106,138.8,138.72,0.67750292]
["bitfinex","SOLUSD",1767653077327,3.30585106,138.82,138.75,0.67750292]
["bitfinex","SOLUSD",1767653077511,3.30585106,138.82,138.77,0.67750292]
["bitfinex","SOLUSD",1767653077712,3.30585106,138.83,138.77,0.67750292]
["bitfinex","SOLUSD",1767653077931,3.30585106,138.83,138.79,0.67750292]
["bitfinex","SOLUSD",1767653080035,3.96690132,138.84,138.79,0.67750292]
["bitfinex","SOLUSD",1767653080336,11.16947685,138.84,138.8,0.67750292]
["bitfinex","SOLUSD",1767653081417,7.86362579,138.84,138.8,0.67750292]
["bitfinex","SOLUSD",1767653082013,0.12574157,138.83,138.78,7.88299754]
["bitfinex","SOLUSD",1767653082937,0.12574157,138.83,138.78,0.67750292]
["bitfinex","SOLUSD",1767653084742,7.32894386,138.83,138.78,0.67750292]
["bitfinex","SOLUSD",1767653086137,0.65569717,138.82,138.78,0.67750292]
["bitfinex","SOLUSD",1767653087519,7.85932067,138.82,138.78,0.67750292]
["bitfinex","SOLUSD",1767653087712,3.43689219,138.81,138.75,0.67750292]
["bitfinex","SOLUSD",1767653089146,0.65045061,138.8,138.75,0.67750292]
["bitfinex","SOLUSD",1767653091842,7.85508504,138.8,138.75,0.67750292]
["bitfinex","SOLUSD",1767653098350,7.85508504,138.8,138.76,0.68114431]
["bitfinex","SOLUSD",1767653099149,0.65045061,138.8,138.76,0.68114431]
["bitfinex","SOLUSD",1767653099852,10.62007591,138.82,138.76,0.68114431]
["bitfinex","SOLUSD",1767653100150,0.67065076,138.81,138.76,0.68114431]
["bitfinex","SOLUSD",1767653100448,0.67065076,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1767653100632,13.81630747,138.83,138.78,0.68114431]
["bitfinex","SOLUSD",1767653101757,13.81630747,138.83,138.79,0.65366945]
["bitfinex","SOLUSD",1767653103950,0.67630747,138.83,138.79,0.65366945]
["bitfinex","SOLUSD",1767653104151,0.67630747,138.83,138.8,0.65366945]
["bitfinex","SOLUSD",1767653104355,0.67630747,138.83,138.8,0.59366945]
["bitfinex","SOLUSD",1767653105653,0.67630747,138.83,138.8,0.53366945]
["bitfinex","SOLUSD",1767653107355,0.21325465,138.84,138.8,7.20455367]
["bitfinex","SOLUSD",1767653107725,3.99850427,138.85,138.81,0.65366945]
["bitfinex","SOLUSD",1767653107955,0.69265321,138.85,138.81,0.59366945]
["bitfinex","SOLUSD",1767653110153,0.27265465,138.84,138.81,0.59366945]
["bitfinex","SOLUSD",1767653110361,3.57850571,138.84,138.81,0.59366945]
["bitfinex","SOLUSD",1767653110542,0.27265465,138.87,138.82,0.65366945]
["bitfinex","SOLUSD",1767653112139,0.68845322,138.86,138.83,0.65366945]
["bitfinex","SOLUSD",1767653112336,0.68845322,138.86,138.82,7.85707142]
["bitfinex","SOLUSD",1767653112759,0.68845322,138.86,138.83,0.65366945]
["bitfinex","SOLUSD",1767653112957,0.68845322,138.86,138.82,7.20340197]
["bitfinex","SOLUSD",1767653114246,0.68845322,138.86,138.8,18.01096326]
["bitfinex","SOLUSD",1767653114959,0.68845322,138.86,138.81,0.65366945]
["bitfinex","SOLUSD",1767653115568,0.68845322,138.86,138.8,18.01096326]
["bitfinex","SOLUSD",1767653115569,3.99430428,138.86,138.82,7.85724242]
["bitfinex","SOLUSD",1767653116448,3.99430428,138.86,138.83,0.65366945]
["bitfinex","SOLUSD",1767653116648,3.99430428,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767653116853,0.68845322,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767653118564,0.68845322,138.86,138.82,7.85724242]
["bitfinex","SOLUSD",1767653123062,0.68845322,138.86,138.83,0.65366945]
["bitfinex","SOLUSD",1767653127755,0.68845322,138.86,138.82,0.65366945]
["bitfinex","SOLUSD",1767653130072,0.69265321,138.85,138.81,7.20408652]
["bitfinex","SOLUSD",1767653130270,0.69265321,138.85,138.8,7.85807818]
["bitfinex","SOLUSD",1767653130271,3.99850427,138.85,138.8,7.85807818]
["bitfinex","SOLUSD",1767653130475,0.69265321,138.84,138.8,7.85807818]
["bitfinex","SOLUSD",1767653130859,4.00880954,138.83,138.79,0.71122593]
["bitfinex","SOLUSD",1767653131059,0.70295848,138.82,138.79,0.71122593]
["bitfinex","SOLUSD",1767653133675,7.90654584,138.82,138.78,0.71122593]
["bitfinex","SOLUSD",1767653136080,0.70295848,138.81,138.78,0.71122593]
["bitfinex","SOLUSD",1767653140490,0.70295848,138.82,138.78,0.71122593]
["bitfinex","SOLUSD",1767653141460,0.70295848,138.82,138.79,0.71122593]
["bitfinex","SOLUSD",1767653141667,0.70295848,138.84,138.8,0.71122593]
["bitfinex","SOLUSD",1767653141883,13.82295848,138.86,138.8,0.71122593]
["bitfinex","SOLUSD",1767653144083,13.82295848,138.86,138.82,0.71122593]
["bitfinex","SOLUSD",1767653145500,0.70295848,138.88,138.82,0.71122593]
["bitfinex","SOLUSD",1767653146194,0.70295848,138.88,138.84,0.71122593]
["bitfinex","SOLUSD",1767653148596,0.70295848,138.88,138.85,0.71122593]
["bitfinex","SOLUSD",1767653149187,0.70295848,138.88,138.84,7.20219658]
["bitfinex","SOLUSD",1767653149500,0.70295848,138.88,138.83,7.20305409]
["bitfinex","SOLUSD",1767653150092,0.70295848,138.88,138.83,20.32305409]
["bitfinex","SOLUSD",1767653150788,0.70295848,138.88,138.83,38.33068932]
["bitfinex","SOLUSD",1767653150993,0.70295848,138.88,138.83,39.04191525]
["bitfinex","SOLUSD",1767653151595,2.11362742,138.9,138.84,0.71122593]
["bitfinex","SOLUSD",1767653151596,0.70295848,138.89,138.84,0.71122593]
["bitfinex","SOLUSD",1767653153597,0.70295848,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1767653153888,0.70295848,138.89,138.85,7.91324249]
["bitfinex","SOLUSD",1767653154097,0.70295848,138.89,138.86,0.67962745]
["bitfinex","SOLUSD",1767653167416,0.70295848,138.89,138.86,7.88105976]
["bitfinex","SOLUSD",1767653169124,0.67018395,138.9,138.87,0.72389387]
["bitfinex","SOLUSD",1767653169816,0.67018395,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1767653170021,0.67018395,138.9,138.86,0.72389387]
["bitfinex","SOLUSD",1767653172222,0.67018395,138.9,138.86,7.92527883]
["bitfinex","SOLUSD",1767653173523,0.67018395,138.9,138.87,0.72389387]
["bitfinex","SOLUSD",1767653175632,0.67018395,138.9,138.85,7.92591043]
["bitfinex","SOLUSD",1767653176636,0.67018395,138.9,138.86,0.72389387]
["bitfinex","SOLUSD",1767653180134,0.67018395,138.9,138.85,7.92591043]
["bitfinex","SOLUSD",1767653180936,0.67018395,138.9,138.86,0.72389387]
["bitfinex","SOLUSD",1767653181140,0.67018395,138.9,138.86,7.92527372]
["bitfinex","SOLUSD",1767653182539,0.67018395,138.89,138.84,13.84389387]
["bitfinex","SOLUSD",1767653182710,0.67018395,138.89,138.85,0.72389387]
["bitfinex","SOLUSD",1767653183113,0.67018395,138.89,138.85,7.92564484]
["bitfinex","SOLUSD",1767653184040,0.67018395,138.89,138.86,0.72389387]
["bitfinex","SOLUSD",1767653187146,0.67018395,138.89,138.86,7.92516776]
["bitfinex","SOLUSD",1767653190458,0.67018395,138.89,138.84,0.72389387]
["bitfinex","SOLUSD",1767653190660,0.67018395,138.88,138.84,0.72389387]
["bitfinex","SOLUSD",1767653191535,0.67018395,138.88,138.82,0.69653042]
["bitfinex","SOLUSD",1767653191736,0.69979553,138.87,138.82,0.69653042]
["bitfinex","SOLUSD",1767653192135,2.81342295,138.87,138.82,0.69653042]
["bitfinex","SOLUSD",1767653192352,0.69979553,138.86,138.82,0.69653042]
["bitfinex","SOLUSD",1767653192673,0.69979553,138.86,138.82,7.2035332]
["bitfinex","SOLUSD",1767653192869,0.69979553,138.86,138.81,0.04089606]
["bitfinex","SOLUSD",1767653192870,0.69979553,138.85,138.81,0.04089606]
["bitfinex","SOLUSD",1767653193038,0.69979553,138.85,138.8,7.20456067]
["bitfinex","SOLUSD",1767653193645,0.69979553,138.84,138.8,7.20456067]
["bitfinex","SOLUSD",1767653195455,0.69979553,138.83,138.78,20.32551831]
["bitfinex","SOLUSD",1767653196047,0.69979553,138.82,138.78,20.32551831]
["bitfinex","SOLUSD",1767653196657,0.69979553,138.82,138.78,21.02204873]
["bitfinex","SOLUSD",1767653196856,0.69979553,138.82,138.79,0.69653042]
["bitfinex","SOLUSD",1767653197348,0.69979553,138.83,138.79,0.69653042]
["bitfinex","SOLUSD",1767653199465,7.90212074,138.85,138.8,0.69653042]
["bitfinex","SOLUSD",1767653200269,0.69979553,138.84,138.8,0.69653042]
["bitfinex","SOLUSD",1767653201168,7.20232521,138.85,138.8,0.69653042]
["bitfinex","SOLUSD",1767653201370,7.90212074,138.85,138.8,0.69653042]
["bitfinex","SOLUSD",1767653201571,0.69979553,138.84,138.8,0.69653042]
["bitfinex","SOLUSD",1767653201866,7.90212074,138.85,138.8,0.69653042]
["bitfinex","SOLUSD",1767653202257,0.69979553,138.84,138.8,7.90104878]
["bitfinex","SOLUSD",1767653202461,0.69979553,138.84,138.81,0.69653042]
["bitfinex","SOLUSD",1767653202771,0.69979553,138.86,138.82,0.69653042]
["bitfinex","SOLUSD",1767653203552,0.69979553,138.86,138.83,0.69653042]
["bitfinex","SOLUSD",1767653204874,0.69979553,138.86,138.83,7.89925249]
["bitfinex","SOLUSD",1767653205368,0.69979553,138.88,138.84,0.69653042]
["bitfinex","SOLUSD",1767653207253,0.69979553,138.88,138.84,7.89898832]
["bitfinex","SOLUSD",1767653208575,0.69979553,138.88,138.83,0.69653042]
["bitfinex","SOLUSD",1767653209981,0.69979553,138.88,138.83,7.89911709]
["bitfinex","SOLUSD",1767653210375,3.30236276,138.9,138.84,0.69653042]
["bitfinex","SOLUSD",1767653210376,0.69979553,138.9,138.84,0.69653042]
["bitfinex","SOLUSD",1767653210576,0.69979553,138.9,138.85,0.69653042]
["bitfinex","SOLUSD",1767653212979,0.69979553,138.9,138.86,0.69653042]
["bitfinex","SOLUSD",1767653214660,0.69979553,138.9,138.85,7.87340848]
["bitfinex","SOLUSD",1767653214963,0.69979553,138.9,138.85,7.20165082]
["bitfinex","SOLUSD",1767653215163,0.69979553,138.9,138.86,7.87323269]
["bitfinex","SOLUSD",1767653215377,0.68147227,138.91,138.87,0.67175766]
["bitfinex","SOLUSD",1767653217666,0.68147227,138.91,138.86,7.20147503]
["bitfinex","SOLUSD",1767653218785,0.68147227,138.91,138.86,7.87323269]
["bitfinex","SOLUSD",1767653219762,0.68147227,138.91,138.87,0.67175766]
["bitfinex","SOLUSD",1767653220389,0.68147227,138.91,138.86,7.20147503]
["bitfinex","SOLUSD",1767653221896,0.68147227,138.91,138.86,0.69802477]
["bitfinex","SOLUSD",1767653222196,0.70753746,138.9,138.85,0.69802477]
["bitfinex","SOLUSD",1767653222373,0.70753746,138.89,138.84,0.69802477]
["bitfinex","SOLUSD",1767653222567,0.70753746,138.88,138.84,0.69802477]
["bitfinex","SOLUSD",1767653223880,0.70753746,138.88,138.83,7.20284045]
["bitfinex","SOLUSD",1767653224206,0.70753746,138.87,138.84,0.69802477]
["bitfinex","SOLUSD",1767653224391,0.70753746,138.87,138.8,0.69802477]
["bitfinex","SOLUSD",1767653224692,0.70753746,138.86,138.79,20.3247767]
["bitfinex","SOLUSD",1767653224895,0.70753746,138.86,138.79,21.02280147]
["bitfinex","SOLUSD",1767653225078,0.70753746,138.86,138.8,0.69802477]
["bitfinex","SOLUSD",1767653225284,0.70753746,138.85,138.8,0.69802477]
["bitfinex","SOLUSD",1767653225782,0.70753746,138.84,138.79,20.3247767]
["bitfinex","SOLUSD",1767653226401,0.70753746,138.84,138.79,21.02280147]
["bitfinex","SOLUSD",1767653227090,0.70753746,138.84,138.8,0.69802477]
["bitfinex","SOLUSD",1767653227478,7.90963796,138.85,138.8,0.69802477]
["bitfinex","SOLUSD",1767653233207,0.70753746,138.84,138.8,0.69802477]
["bitfinex","SOLUSD",1767653234394,0.70753746,138.82,138.79,0.69802477]
["bitfinex","SOLUSD",1767653235109,7.91059155,138.83,138.79,0.69802477]
["bitfinex","SOLUSD",1767653237309,0.70753746,138.82,138.79,0.69802477]
["bitfinex","SOLUSD",1767653238709,7.911163,138.82,138.79,0.69802477]
["bitfinex","SOLUSD",1767653239593,7.911163,138.82,138.77,0.69802477]
["bitfinex","SOLUSD",1767653240298,7.911163,138.82,138.78,0.69802477]
["bitfinex","SOLUSD",1767653240497,0.70753746,138.82,138.78,0.69802477]
["bitfinex","SOLUSD",1767653240899,0.70753746,138.82,138.78,4.00031617]
["bitfinex","SOLUSD",1767653242114,0.70753746,138.82,138.78,0.69802477]
["bitfinex","SOLUSD",1767653242307,0.70753746,138.82,138.78,4.00031617]
["bitfinex","SOLUSD",1767653242515,0.70753746,138.82,138.78,0.69802477]
["bitfinex","SOLUSD",1767653243116,0.70753746,138.82,138.78,4.00031617]
["bitfinex","SOLUSD",1767653245015,0.70753746,138.82,138.78,0.69802477]
["bitfinex","SOLUSD",1767653245216,0.70753746,138.81,138.76,4.00031617]
["bitfinex","SOLUSD",1767653245524,0.70753746,138.81,138.76,0.69802477]
["bitfinex","SOLUSD",1767653245695,0.70753746,138.8,138.75,0.69802477]
["bitfinex","SOLUSD",1767653246692,7.20513005,138.79,138.75,0.69802477]
["bitfinex","SOLUSD",1767653248814,0.70753746,138.78,138.74,4.00031617]
["bitfinex","SOLUSD",1767653249013,0.70753746,138.78,138.74,11.20802058]
["bitfinex","SOLUSD",1767653249201,0.70753746,138.78,138.74,4.00031617]
["bitfinex","SOLUSD",1767653251307,0.70753746,138.78,138.75,3.3022914]
["bitfinex","SOLUSD",1767653251509,0.70753746,138.78,138.74,4.00031617]
["bitfinex","SOLUSD",1767653251712,0.70753746,138.78,138.75,4.00189013]
["bitfinex","SOLUSD",1767653251914,0.70753746,138.78,138.75,0.69959873]
["bitfinex","SOLUSD",1767653252099,0.70753746,138.78,138.75,4.00189013]
["bitfinex","SOLUSD",1767653253222,0.70753746,138.78,138.75,0.69959873]
["bitfinex","SOLUSD",1767653254021,0.67753746,138.78,138.75,0.69959873]
["bitfinex","SOLUSD",1767653256122,0.67753746,138.78,138.74,4.00189013]
["bitfinex","SOLUSD",1767653256624,0.67753746,138.78,138.75,0.69959873]
["bitfinex","SOLUSD",1767653257635,0.67753746,138.78,138.74,0.69959873]
["bitfinex","SOLUSD",1767653260028,0.67753746,138.78,138.73,10.02235557]
["bitfinex","SOLUSD",1767653260402,0.67753746,138.78,138.73,7.20801713]
["bitfinex","SOLUSD",1767653261030,0.67753746,138.78,138.74,0.69959873]
["bitfinex","SOLUSD",1767653262524,0.69206086,138.77,138.74,0.69959873]
["bitfinex","SOLUSD",1767653265934,0.69206086,138.77,138.73,7.90761586]
["bitfinex","SOLUSD",1767653266312,2.80680057,138.75,138.72,0.69959873]
["bitfinex","SOLUSD",1767653266707,0.69206086,138.74,138.7,0.69959873]
["bitfinex","SOLUSD",1767653267125,0.69206086,138.74,138.7,7.90930819]
["bitfinex","SOLUSD",1767653268338,2.80680057,138.74,138.7,7.90930819]
["bitfinex","SOLUSD",1767653268540,0.69206086,138.73,138.7,0.69959873]
["bitfinex","SOLUSD",1767653269837,0.69206086,138.73,138.69,8.00990423]
["bitfinex","SOLUSD",1767653271341,0.69206086,138.73,138.69,7.3103055]
["bitfinex","SOLUSD",1767653273026,0.69206086,138.73,138.69,0.1]
["bitfinex","SOLUSD",1767653273943,0.71489395,138.72,138.69,0.1]
["bitfinex","SOLUSD",1767653274122,0.71489395,138.72,138.68,0.2]
["bitfinex","SOLUSD",1767653274626,0.71489395,138.7,138.67,0.88949508]
["bitfinex","SOLUSD",1767653274936,2.11473971,138.71,138.67,0.88949508]
["bitfinex","SOLUSD",1767653274937,2.82963366,138.71,138.67,0.88949508]
["bitfinex","SOLUSD",1767653275346,0.71489395,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767653275641,0.68489396,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767653276136,2.79963367,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767653276719,10.00976451,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767653280119,0.71489395,138.69,138.67,0.2]
["bitfinex","SOLUSD",1767653280532,0.71489395,138.69,138.67,1e-08]
["bitfinex","SOLUSD",1767653280533,0.71489395,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1767653280850,2.82963366,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1767653281147,0.68703383,138.67,138.65,0.1]
["bitfinex","SOLUSD",1767653281349,0.68703383,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767653281851,0.65703384,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767653282435,29.12016808,138.65,138.55,0.1]
["bitfinex","SOLUSD",1767653282636,5.28955681,138.64,138.55,0.80408331]
["bitfinex","SOLUSD",1767653282854,2.11473971,138.62,138.56,0.70408331]
["bitfinex","SOLUSD",1767653283033,15.08676356,138.64,138.6,0.70408331]
["bitfinex","SOLUSD",1767653283227,15.08676356,138.64,138.61,0.70408331]
["bitfinex","SOLUSD",1767653283654,14.36176356,138.64,138.63,0.70408331]
["bitfinex","SOLUSD",1767653283854,13.30858018,138.64,138.63,0.70408331]
["bitfinex","SOLUSD",1767653284234,13.30858018,138.64,138.61,9.32890599]
["bitfinex","SOLUSD",1767653284436,13.30858018,138.64,138.61,7.21416628]
["bitfinex","SOLUSD",1767653285343,13.30858018,138.64,138.61,9.32890599]
["bitfinex","SOLUSD",1767653285542,13.30858018,138.64,138.61,7.21416628]
["bitfinex","SOLUSD",1767653286360,0.68703383,138.63,138.58,2.11473971]
["bitfinex","SOLUSD",1767653286856,0.68703383,138.63,138.58,7.21598602]
["bitfinex","SOLUSD",1767653287154,0.68703383,138.63,138.58,9.33072573]
["bitfinex","SOLUSD",1767653289654,0.68703383,138.63,138.58,7.21598602]
["bitfinex","SOLUSD",1767653289837,7.9005009,138.63,138.58,9.33072573]
["bitfinex","SOLUSD",1767653292653,7.9005009,138.63,138.58,7.21598602]
["bitfinex","SOLUSD",1767653292856,0.68703383,138.62,138.58,7.21598602]
["bitfinex","SOLUSD",1767653293058,0.68703383,138.62,138.57,9.33112999]
["bitfinex","SOLUSD",1767653297351,0.68703383,138.59,138.55,0.1]
["bitfinex","SOLUSD",1767653297857,0.68703383,138.63,138.55,0.1]
["bitfinex","SOLUSD",1767653298058,0.68703383,138.61,138.55,2.21473971]
["bitfinex","SOLUSD",1767653298558,16.11035372,138.64,138.57,2.11473971]
["bitfinex","SOLUSD",1767653298762,13.30858018,138.64,138.59,2.11473971]
["bitfinex","SOLUSD",1767653298971,13.30858018,138.64,138.6,2.11473971]
["bitfinex","SOLUSD",1767653299281,13.99561401,138.64,138.61,13.14]
["bitfinex","SOLUSD",1767653299471,13.99561401,138.64,138.61,20.35412581]
["bitfinex","SOLUSD",1767653299648,0.68703383,138.63,138.61,20.35412581]
["bitfinex","SOLUSD",1767653299847,13.30858018,138.64,138.61,20.35412581]
["bitfinex","SOLUSD",1767653299848,13.99561401,138.64,138.61,20.35412581]
["bitfinex","SOLUSD",1767653300575,13.30858018,138.64,138.61,20.35412581]
["bitfinex","SOLUSD",1767653300966,13.30858018,138.64,138.61,22.46886552]
["bitfinex","SOLUSD",1767653301174,13.30858018,138.64,138.61,20.35412581]
["bitfinex","SOLUSD",1767653302365,0.68703383,138.65,138.61,20.35412581]
["bitfinex","SOLUSD",1767653305170,0.68703383,138.65,138.61,22.46886552]
["bitfinex","SOLUSD",1767653305470,0.68703383,138.71,138.64,2.11473971]
["bitfinex","SOLUSD",1767653305767,0.68703383,138.71,138.66,2.11473971]
["bitfinex","SOLUSD",1767653306156,0.68703383,138.71,138.67,2.11473971]
["bitfinex","SOLUSD",1767653306559,0.68703383,138.71,138.68,2.11473971]
["bitfinex","SOLUSD",1767653307765,0.68703383,138.71,138.66,7.21160401]
["bitfinex","SOLUSD",1767653308069,0.68703383,138.71,138.68,2.11473971]
["bitfinex","SOLUSD",1767653309372,0.68703383,138.71,138.67,2.11473971]
["bitfinex","SOLUSD",1767653309881,0.68703383,138.71,138.68,2.11473971]
["bitfinex","SOLUSD",1767653311370,7.89637826,138.71,138.68,2.11473971]
["bitfinex","SOLUSD",1767653311563,0.69766654,138.7,138.68,2.11473971]
["bitfinex","SOLUSD",1767653313159,0.69766654,138.71,138.68,2.11473971]
["bitfinex","SOLUSD",1767653315862,0.69766654,138.7,138.68,2.11473971]
["bitfinex","SOLUSD",1767653316063,7.90697783,138.71,138.68,2.11473971]
["bitfinex","SOLUSD",1767653320488,7.90697783,138.71,138.68,3.30736786]
["bitfinex","SOLUSD",1767653321384,7.90697783,138.71,138.65,20.35217377]
["bitfinex","SOLUSD",1767653321579,7.90697783,138.71,138.68,3.30736786]
["bitfinex","SOLUSD",1767653322280,0.69766654,138.7,138.68,3.30736786]
["bitfinex","SOLUSD",1767653322490,4.0050344,138.7,138.63,3.30736786]
["bitfinex","SOLUSD",1767653322666,0.69766654,138.69,138.63,3.30736786]
["bitfinex","SOLUSD",1767653323591,0.69766654,138.67,138.63,3.30736786]
["bitfinex","SOLUSD",1767653324586,0.69766654,138.67,138.62,3.30736786]
["bitfinex","SOLUSD",1767653326892,7.31076278,138.67,138.63,0.70748305]
["bitfinex","SOLUSD",1767653327066,0.59267987,138.66,138.6,4.01485091]
["bitfinex","SOLUSD",1767653327587,0.59267987,138.66,138.61,0.70748305]
["bitfinex","SOLUSD",1767653327989,0.1039368,138.65,138.61,0.70748305]
["bitfinex","SOLUSD",1767653328994,7.3167143,138.65,138.61,0.70748305]
["bitfinex","SOLUSD",1767653330080,0.58779244,138.64,138.6,4.01485091]
["bitfinex","SOLUSD",1767653330480,0.58779244,138.64,138.61,0.70748305]
["bitfinex","SOLUSD",1767653331193,0.58779244,138.64,138.6,4.01485091]
["bitfinex","SOLUSD",1767653334203,0.58779244,138.64,138.6,0.70748305]
["bitfinex","SOLUSD",1767653335200,7.80080098,138.64,138.6,0.70748305]
["bitfinex","SOLUSD",1767653340605,0.10877535,138.63,138.58,3.97558365]
["bitfinex","SOLUSD",1767653340811,0.10877535,138.63,138.59,0.66821579]
["bitfinex","SOLUSD",1767653343211,7.32245211,138.63,138.59,0.66821579]
["bitfinex","SOLUSD",1767653343898,0.58300227,138.62,138.59,0.66821579]
["bitfinex","SOLUSD",1767653344497,7.8113433,138.63,138.59,0.66821579]
["bitfinex","SOLUSD",1767653345012,0.099,138.62,138.58,4.01855045]
["bitfinex","SOLUSD",1767653346914,0.1039368,138.6,138.55,0.81118259]
["bitfinex","SOLUSD",1767653347810,7.80332025,138.59,138.55,0.81118259]
["bitfinex","SOLUSD",1767653350207,0.10877535,138.58,138.55,0.1]
["bitfinex","SOLUSD",1767653352595,0.59766654,138.59,138.55,0.81118259]
["bitfinex","SOLUSD",1767653353911,3.9050344,138.59,138.55,0.81118259]
["bitfinex","SOLUSD",1767653354098,0.099,138.58,138.55,0.81118259]
["bitfinex","SOLUSD",1767653354614,0.59267987,138.57,138.55,0.1]
["bitfinex","SOLUSD",1767653355602,0.59267987,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1767653355909,0.1039368,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1767653356415,0.1039368,138.56,138.5,0.71118259]
["bitfinex","SOLUSD",1767653356416,0.099,138.56,138.5,0.71118259]
["bitfinex","SOLUSD",1767653356720,0.099,138.56,138.52,0.71118259]
["bitfinex","SOLUSD",1767653357401,7.61371503,138.58,138.52,4.01855045]
["bitfinex","SOLUSD",1767653357599,7.61371503,138.58,138.53,0.71118259]
["bitfinex","SOLUSD",1767653358110,0.099,138.57,138.53,0.71118259]
["bitfinex","SOLUSD",1767653359013,0.099,138.57,138.53,7.92976454]
["bitfinex","SOLUSD",1767653366848,0.099,138.57,138.54,0.71118259]
["bitfinex","SOLUSD",1767653368733,5.75727859,138.58,138.54,0.71118259]
["bitfinex","SOLUSD",1767653370336,5.75727859,138.58,138.55,0.71118259]
["bitfinex","SOLUSD",1767653370838,5.75727859,138.58,138.54,7.89281583]
["bitfinex","SOLUSD",1767653372152,5.35961205,138.58,138.55,0.67469288]
["bitfinex","SOLUSD",1767653373333,5.35961205,138.58,138.56,0.67469288]
["bitfinex","SOLUSD",1767653383160,5.35961205,138.58,138.56,0.61469288]
["bitfinex","SOLUSD",1767653386863,5.35961205,138.58,138.56,0.55469288]
["bitfinex","SOLUSD",1767653387046,5.35961205,138.58,138.55,7.21740781]
["bitfinex","SOLUSD",1767653387448,5.35961205,138.58,138.55,9.33782996]
["bitfinex","SOLUSD",1767653387762,5.35961205,138.58,138.55,7.21740781]
["bitfinex","SOLUSD",1767653388855,2.12042215,138.57,138.47,0.67469288]
["bitfinex","SOLUSD",1767653389058,2.12042215,138.57,138.51,7.89395634]
["bitfinex","SOLUSD",1767653389267,43.77585722,138.58,138.52,0.67469288]
["bitfinex","SOLUSD",1767653389562,25.735736,138.58,138.52,7.89384695]
["bitfinex","SOLUSD",1767653390262,5.35961205,138.58,138.53,7.89321006]
["bitfinex","SOLUSD",1767653390446,5.35961205,138.58,138.54,0.67469288]
["bitfinex","SOLUSD",1767653395273,5.35961205,138.58,138.54,7.89279189]
["bitfinex","SOLUSD",1767653398369,5.35961205,138.58,138.55,0.65943045]
["bitfinex","SOLUSD",1767653398573,12.63572303,138.58,138.52,9.33959627]
["bitfinex","SOLUSD",1767653400461,12.63572303,138.58,138.53,0.65943045]
["bitfinex","SOLUSD",1767653402584,0.06,138.57,138.53,0.65943045]
["bitfinex","SOLUSD",1767653412171,12.57572303,138.58,138.53,0.65943045]
["bitfinex","SOLUSD",1767653412382,12.63572303,138.58,138.53,0.65943045]
["bitfinex","SOLUSD",1767653412578,5.35961205,138.58,138.54,0.68777165]
["bitfinex","SOLUSD",1767653413182,5.35961205,138.58,138.55,0.68777165]
["bitfinex","SOLUSD",1767653413585,5.35961205,138.58,138.55,0.62777165]
["bitfinex","SOLUSD",1767653414292,0.11979,138.57,138.51,13.16]
["bitfinex","SOLUSD",1767653414508,0.11979,138.57,138.51,15.28042215]
["bitfinex","SOLUSD",1767653414696,7.33607147,138.58,138.52,9.33951005]
["bitfinex","SOLUSD",1767653414882,7.33607147,138.58,138.53,9.33899776]
["bitfinex","SOLUSD",1767653415206,7.21607147,138.58,138.53,9.33899776]
["bitfinex","SOLUSD",1767653415603,7.21607147,138.58,138.54,0.68777165]
["bitfinex","SOLUSD",1767653417403,7.33576695,138.59,138.54,0.68777165]
["bitfinex","SOLUSD",1767653419709,0.099,138.58,138.54,2.8081938]
["bitfinex","SOLUSD",1767653419911,0.099,138.58,138.55,0.68777165]
["bitfinex","SOLUSD",1767653420110,7.33576695,138.59,138.55,0.68777165]
["bitfinex","SOLUSD",1767653420806,7.32371159,138.6,138.55,0.68777165]
["bitfinex","SOLUSD",1767653421391,7.42271159,138.6,138.55,0.68777165]
["bitfinex","SOLUSD",1767653427516,7.42271159,138.6,138.55,13.84777165]
["bitfinex","SOLUSD",1767653427690,7.42271159,138.6,138.56,0.68777165]
["bitfinex","SOLUSD",1767653427888,7.32371159,138.6,138.56,0.68777165]
["bitfinex","SOLUSD",1767653430618,7.42271159,138.6,138.56,0.68777165]
["bitfinex","SOLUSD",1767653431594,0.20745129,138.6,138.56,0.68777165]
["bitfinex","SOLUSD",1767653435623,0.11979,138.59,138.55,21.03374374]
["bitfinex","SOLUSD",1767653435921,0.10845129,138.6,138.57,0.656202]
["bitfinex","SOLUSD",1767653436215,0.12,138.63,138.59,0.656202]
["bitfinex","SOLUSD",1767653436623,7.33302974,138.64,138.59,0.656202]
["bitfinex","SOLUSD",1767653436914,0.099,138.63,138.59,0.656202]
["bitfinex","SOLUSD",1767653437613,0.099,138.63,138.58,23.15245267]
["bitfinex","SOLUSD",1767653438192,0.099,138.63,138.59,2.77662415]
["bitfinex","SOLUSD",1767653438398,0.12,138.66,138.6,2.77662415]
["bitfinex","SOLUSD",1767653439005,0.099,138.65,138.6,2.77662415]
["bitfinex","SOLUSD",1767653439221,0.099,138.65,138.61,0.656202]
["bitfinex","SOLUSD",1767653439697,0.12,138.67,138.63,0.656202]
["bitfinex","SOLUSD",1767653439894,121.22514092,138.7,138.63,0.656202]
["bitfinex","SOLUSD",1767653439895,0.12,138.69,138.64,0.656202]
["bitfinex","SOLUSD",1767653440409,0.11979,138.67,138.63,13.816202]
["bitfinex","SOLUSD",1767653441206,0.11979,138.67,138.64,0.656202]
["bitfinex","SOLUSD",1767653441606,3.42976482,138.67,138.64,0.656202]
["bitfinex","SOLUSD",1767653441811,0.0992079,138.66,138.62,13.796202]
["bitfinex","SOLUSD",1767653442012,0.0992079,138.66,138.62,13.14]
["bitfinex","SOLUSD",1767653442013,0.11958417,138.65,138.62,13.14]
["bitfinex","SOLUSD",1767653442919,3.42955899,138.65,138.62,13.14]
["bitfinex","SOLUSD",1767653443112,0.09941167,138.64,138.61,0.656202]
["bitfinex","SOLUSD",1767653445003,10.52242456,138.65,138.61,0.656202]
["bitfinex","SOLUSD",1767653445204,10.62142456,138.65,138.61,0.656202]
["bitfinex","SOLUSD",1767653448530,0.11979,138.64,138.61,0.656202]
["bitfinex","SOLUSD",1767653449737,7.33295362,138.64,138.61,0.656202]
["bitfinex","SOLUSD",1767653450333,10.64292844,138.64,138.61,0.656202]
["bitfinex","SOLUSD",1767653450916,0.0992079,138.63,138.59,0.656202]
["bitfinex","SOLUSD",1767653451629,10.64313844,138.64,138.59,0.656202]
["bitfinex","SOLUSD",1767653454940,10.04313844,138.64,138.6,0.66100081]
["bitfinex","SOLUSD",1767653456218,3.30997482,138.63,138.56,17.11097563]
["bitfinex","SOLUSD",1767653456418,3.30997482,138.63,138.57,0.66100081]
["bitfinex","SOLUSD",1767653456819,0.12,138.62,138.57,0.66100081]
["bitfinex","SOLUSD",1767653457232,3.39997482,138.62,138.58,0.66100081]
["bitfinex","SOLUSD",1767653458936,10.61410118,138.62,138.58,0.66100081]
["bitfinex","SOLUSD",1767653459841,3.39997482,138.61,138.57,0.66100081]
["bitfinex","SOLUSD",1767653461932,10.61498203,138.6,138.56,0.6635638]
["bitfinex","SOLUSD",1767653462925,0.09,138.59,138.56,0.6635638]
["bitfinex","SOLUSD",1767653467680,3.39997482,138.59,138.55,13.8035638]
["bitfinex","SOLUSD",1767653467883,3.39997482,138.59,138.56,0.6635638]
["bitfinex","SOLUSD",1767653469739,10.61577337,138.59,138.55,13.8035638]
["bitfinex","SOLUSD",1767653469942,0.09,138.58,138.54,0.6635638]
["bitfinex","SOLUSD",1767653480249,7.21579855,138.59,138.54,0.6635638]
["bitfinex","SOLUSD",1767653480455,10.52577337,138.59,138.54,0.6635638]
["bitfinex","SOLUSD",1767653481568,10.61577337,138.59,138.54,0.6635638]
["bitfinex","SOLUSD",1767653482560,10.52577337,138.59,138.54,0.6635638]
["bitfinex","SOLUSD",1767653482962,10.61577337,138.59,138.54,0.6635638]
["bitfinex","SOLUSD",1767653492987,10.61577337,138.59,138.55,0.71228853]
["bitfinex","SOLUSD",1767653492988,7.30579855,138.59,138.55,0.71228853]
["bitfinex","SOLUSD",1767653493279,10.61577337,138.59,138.55,0.71228853]
["bitfinex","SOLUSD",1767653498581,10.52577337,138.59,138.55,0.71228853]
["bitfinex","SOLUSD",1767653500385,7.21579855,138.59,138.55,0.71228853]
["bitfinex","SOLUSD",1767653501287,3.30997482,138.6,138.56,0.71228853]
["bitfinex","SOLUSD",1767653501487,10.6149501,138.61,138.56,0.71228853]
["bitfinex","SOLUSD",1767653501675,5.37280395,138.6,138.56,0.71228853]
["bitfinex","SOLUSD",1767653501877,0.09,138.6,138.56,0.71228853]
["bitfinex","SOLUSD",1767653503378,2.21046883,138.6,138.56,0.71228853]
["bitfinex","SOLUSD",1767653503886,2.12046883,138.6,138.56,0.71228853]
["bitfinex","SOLUSD",1767653504400,9.42544411,138.61,138.56,0.71228853]
["bitfinex","SOLUSD",1767653504593,5.37736465,138.6,138.56,0.71228853]
["bitfinex","SOLUSD",1767653504893,9.42544411,138.61,138.56,0.71228853]
["bitfinex","SOLUSD",1767653506287,5.3496875,138.6,138.56,0.71228853]
["bitfinex","SOLUSD",1767653506493,9.42544411,138.61,138.57,0.71228853]
["bitfinex","SOLUSD",1767653506992,2.21046883,138.61,138.57,0.71228853]
["bitfinex","SOLUSD",1767653507895,2.12046883,138.61,138.57,0.71228853]
["bitfinex","SOLUSD",1767653508087,22.56455888,138.62,138.57,0.71228853]
["bitfinex","SOLUSD",1767653508394,5.34938073,138.61,138.57,0.71228853]
["bitfinex","SOLUSD",1767653508601,22.56455888,138.62,138.57,0.71228853]
["bitfinex","SOLUSD",1767653510796,9.42455888,138.62,138.57,0.71228853]
["bitfinex","SOLUSD",1767653511793,0.09,138.61,138.57,0.71228853]
["bitfinex","SOLUSD",1767653512994,2.21046883,138.61,138.57,0.71228853]
["bitfinex","SOLUSD",1767653516292,0.09,138.6,138.57,0.71228853]
["bitfinex","SOLUSD",1767653516489,2.21046883,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653518896,9.4260449,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653519081,9.3360449,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653519397,9.4260449,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653522116,0.09,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653522416,2.21046883,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653522815,0.09,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653523018,2.21046883,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653524319,9.42611257,138.59,138.55,0.66569865]
["bitfinex","SOLUSD",1767653526403,0.09,138.58,138.55,0.66569865]
["bitfinex","SOLUSD",1767653527713,2.21046883,138.58,138.54,0.67099466]
["bitfinex","SOLUSD",1767653527900,0.09,138.57,138.54,0.67099466]
["bitfinex","SOLUSD",1767653528108,2.21046883,138.57,138.53,0.67099466]
["bitfinex","SOLUSD",1767653528304,0.09,138.56,138.53,0.67099466]
["bitfinex","SOLUSD",1767653529316,2.21046883,138.56,138.53,0.67099466]
["bitfinex","SOLUSD",1767653529523,0.09,138.55,138.5,0.67099466]
["bitfinex","SOLUSD",1767653529727,2.21046883,138.55,138.51,0.67099466]
["bitfinex","SOLUSD",1767653530826,2.21046883,138.56,138.51,0.67099466]
["bitfinex","SOLUSD",1767653533011,9.42765121,138.56,138.51,0.67099466]
["bitfinex","SOLUSD",1767653534208,7.30718238,138.56,138.51,0.67099466]
["bitfinex","SOLUSD",1767653535230,7.21718238,138.56,138.51,0.67099466]
["bitfinex","SOLUSD",1767653537131,7.30718238,138.56,138.51,0.67099466]
["bitfinex","SOLUSD",1767653537646,0.09,138.55,138.51,0.67099466]
["bitfinex","SOLUSD",1767653538628,7.30718238,138.56,138.52,0.67099466]
["bitfinex","SOLUSD",1767653538934,7.21718238,138.56,138.52,0.67099466]
["bitfinex","SOLUSD",1767653541439,9.42724481,138.57,138.52,0.67099466]
["bitfinex","SOLUSD",1767653546521,9.42724481,138.57,138.52,7.89010455]
["bitfinex","SOLUSD",1767653546721,9.42724481,138.57,138.53,0.67099466]
["bitfinex","SOLUSD",1767653547135,0.09,138.58,138.53,0.67099466]
["bitfinex","SOLUSD",1767653547820,0.09,138.58,138.53,7.88940222]
["bitfinex","SOLUSD",1767653548021,125.69628655,138.59,138.54,0.67099466]
["bitfinex","SOLUSD",1767653548022,103.29,138.59,138.54,0.67099466]
["bitfinex","SOLUSD",1767653548221,0.09,138.59,138.54,0.67099466]
["bitfinex","SOLUSD",1767653549942,0.09,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1767653550123,0.09,138.59,138.56,0.67099466]
["bitfinex","SOLUSD",1767653550441,0.09,138.59,138.56,0.61099466]
["bitfinex","SOLUSD",1767653554246,0.09,138.59,138.56,0.55099466]
["bitfinex","SOLUSD",1767653557048,0.099,138.57,138.54,0.70487277]
["bitfinex","SOLUSD",1767653557233,2.12046883,138.57,138.54,0.70487277]
["bitfinex","SOLUSD",1767653557429,0.099,138.57,138.54,0.70487277]
["bitfinex","SOLUSD",1767653558860,2.32935883,138.56,138.51,0.70487277]
["bitfinex","SOLUSD",1767653560465,2.12046883,138.55,138.51,0.70487277]
["bitfinex","SOLUSD",1767653562365,2.12046883,138.54,138.51,0.70487277]
["bitfinex","SOLUSD",1767653562537,3.31602844,138.54,138.51,0.70487277]
["bitfinex","SOLUSD",1767653563764,3.41612734,138.55,138.51,0.70487277]
["bitfinex","SOLUSD",1767653574275,10.63381101,138.55,138.51,0.70487277]
["bitfinex","SOLUSD",1767653581568,7.31778257,138.55,138.51,0.70487277]
["bitfinex","SOLUSD",1767653583169,0.20780208,138.54,138.51,0.70487277]
["bitfinex","SOLUSD",1767653583476,0.10117594,138.53,138.49,0.6678299]
["bitfinex","SOLUSD",1767653583651,0.20673581,138.52,138.49,0.6678299]
["bitfinex","SOLUSD",1767653584053,0.17673582,138.52,138.49,0.6678299]
["bitfinex","SOLUSD",1767653584253,3.31602844,138.53,138.49,0.6678299]
["bitfinex","SOLUSD",1767653584784,10.53474347,138.53,138.49,0.6678299]
["bitfinex","SOLUSD",1767653585587,7.21871503,138.53,138.49,0.6678299]
["bitfinex","SOLUSD",1767653585885,10.53474347,138.53,138.49,0.6678299]
["bitfinex","SOLUSD",1767653586077,10.71474348,138.53,138.49,0.6678299]
["bitfinex","SOLUSD",1767653587186,0.099,138.52,138.49,0.6678299]
["bitfinex","SOLUSD",1767653588400,0.18000001,138.53,138.49,0.6678299]
["bitfinex","SOLUSD",1767653588572,0.18000001,138.53,138.48,24.36508791]
["bitfinex","SOLUSD",1767653588764,0.18000001,138.53,138.49,0.6678299]
["bitfinex","SOLUSD",1767653592138,0.099,138.52,138.46,8.45013837]
["bitfinex","SOLUSD",1767653592276,0.0998019,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767653592479,0.18000001,138.51,138.46,0.1]
["bitfinex","SOLUSD",1767653592676,3.41502844,138.49,138.46,0.1]
["bitfinex","SOLUSD",1767653593082,3.49521844,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767653593287,10.71648387,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767653593684,3.41583034,138.47,138.46,0.1]
["bitfinex","SOLUSD",1767653594002,3.41583034,138.47,138.44,0.6678299]
["bitfinex","SOLUSD",1767653594582,0.07939612,138.46,138.43,0.01999999]
["bitfinex","SOLUSD",1767653594782,3.31602844,138.42,138.4,0.1]
["bitfinex","SOLUSD",1767653595090,3.31602844,138.41,138.38,0.1]
["bitfinex","SOLUSD",1767653595288,10.54114586,138.41,138.38,0.1]
["bitfinex","SOLUSD",1767653597294,7.22511742,138.41,138.38,0.1]
["bitfinex","SOLUSD",1767653597510,3.31602844,138.4,138.38,0.1]
["bitfinex","SOLUSD",1767653597880,10.54146196,138.4,138.38,0.1]
["bitfinex","SOLUSD",1767653598983,3.31602844,138.39,138.36,0.1]
["bitfinex","SOLUSD",1767653599306,3.31602844,138.37,138.32,0.6678299]
["bitfinex","SOLUSD",1767653599605,3.31602844,138.36,138.32,0.6678299]
["bitfinex","SOLUSD",1767653600200,7.22543352,138.4,138.33,3.98385834]
["bitfinex","SOLUSD",1767653600407,23.70146196,138.4,138.35,0.6678299]
["bitfinex","SOLUSD",1767653600594,10.54146196,138.4,138.35,0.6678299]
["bitfinex","SOLUSD",1767653600795,10.54146196,138.4,138.34,3.98385834]
["bitfinex","SOLUSD",1767653601187,10.54146196,138.4,138.34,0.6678299]
["bitfinex","SOLUSD",1767653601393,10.54146196,138.4,138.34,3.98385834]
["bitfinex","SOLUSD",1767653601893,10.54146196,138.4,138.34,0.6678299]
["bitfinex","SOLUSD",1767653602207,7.22543352,138.4,138.34,0.6678299]
["bitfinex","SOLUSD",1767653602503,7.22543352,138.4,138.31,26.42547637]
["bitfinex","SOLUSD",1767653602504,3.31602844,138.39,138.32,0.6678299]
["bitfinex","SOLUSD",1767653602706,3.31602844,138.36,138.32,0.6678299]
["bitfinex","SOLUSD",1767653603010,3.31602844,138.37,138.32,0.6678299]
["bitfinex","SOLUSD",1767653603804,10.54331079,138.37,138.32,0.6678299]
["bitfinex","SOLUSD",1767653608704,3.31602844,138.36,138.31,0.6678299]
["bitfinex","SOLUSD",1767653609210,3.31602844,138.36,138.3,10.54649831]
["bitfinex","SOLUSD",1767653609212,3.31602844,138.36,138.3,0.6678299]
["bitfinex","SOLUSD",1767653609408,3.31602844,138.33,138.29,0.6678299]
["bitfinex","SOLUSD",1767653609591,13.16,138.35,138.29,0.6678299]
["bitfinex","SOLUSD",1767653609990,3.31602844,138.33,138.29,0.6678299]
["bitfinex","SOLUSD",1767653610785,13.16,138.35,138.29,0.6678299]
["bitfinex","SOLUSD",1767653610987,3.31602844,138.34,138.29,0.6678299]
["bitfinex","SOLUSD",1767653611210,13.16,138.35,138.29,0.6678299]
["bitfinex","SOLUSD",1767653611409,10.54511829,138.33,138.29,0.6678299]
["bitfinex","SOLUSD",1767653611795,7.22908985,138.33,138.27,0.65831853]
["bitfinex","SOLUSD",1767653611997,10.54511829,138.33,138.28,0.65831853]
["bitfinex","SOLUSD",1767653612884,3.31602844,138.32,138.27,0.65831853]
["bitfinex","SOLUSD",1767653613087,7.22908985,138.33,138.21,0.65831853]
["bitfinex","SOLUSD",1767653613088,13.18,138.31,138.21,0.65831853]
["bitfinex","SOLUSD",1767653613305,10.54861132,138.27,138.22,0.65831853]
["bitfinex","SOLUSD",1767653613491,7.2318454,138.28,138.22,0.65831853]
["bitfinex","SOLUSD",1767653613693,3.31602844,138.29,138.24,0.65831853]
["bitfinex","SOLUSD",1767653614308,10.54668642,138.3,138.24,0.65831853]
["bitfinex","SOLUSD",1767653614721,3.31602844,138.28,138.24,0.65831853]
["bitfinex","SOLUSD",1767653614917,7.23065798,138.3,138.24,0.65831853]
["bitfinex","SOLUSD",1767653615104,3.31602844,138.29,138.24,0.65831853]
["bitfinex","SOLUSD",1767653615919,3.31602844,138.28,138.24,0.65831853]
["bitfinex","SOLUSD",1767653616224,3.31602844,138.25,138.19,0.65831853]
["bitfinex","SOLUSD",1767653616433,13.18,138.27,138.19,0.65831853]
["bitfinex","SOLUSD",1767653616722,13.18,138.27,138.21,0.65831853]
["bitfinex","SOLUSD",1767653616893,13.18,138.27,138.22,0.65831853]
["bitfinex","SOLUSD",1767653617094,7.23132806,138.29,138.23,0.65831853]
["bitfinex","SOLUSD",1767653617702,7.23132806,138.29,138.24,0.65831853]
["bitfinex","SOLUSD",1767653617904,20.4107733,138.3,138.24,0.65831853]
["bitfinex","SOLUSD",1767653618202,13.18,138.36,138.28,0.65831853]
["bitfinex","SOLUSD",1767653618438,24.94616681,138.36,138.29,0.65831853]
["bitfinex","SOLUSD",1767653618928,3.31602844,138.35,138.3,0.65831853]
["bitfinex","SOLUSD",1767653619124,3.31602844,138.36,138.3,0.65831853]
["bitfinex","SOLUSD",1767653619323,3.31602844,138.33,138.27,0.65831853]
["bitfinex","SOLUSD",1767653619532,3.31602844,138.32,138.27,0.65831853]
["bitfinex","SOLUSD",1767653620731,10.54557471,138.33,138.27,0.65831853]
["bitfinex","SOLUSD",1767653622416,7.22954627,138.33,138.28,0.65831853]
["bitfinex","SOLUSD",1767653628234,7.22954627,138.33,138.29,0.65831853]
["bitfinex","SOLUSD",1767653629132,7.22856729,138.34,138.29,0.65831853]
["bitfinex","SOLUSD",1767653630219,7.22856729,138.34,138.28,2.12894518]
["bitfinex","SOLUSD",1767653630833,9.35751247,138.34,138.27,2.12894518]
["bitfinex","SOLUSD",1767653631719,7.22856729,138.34,138.27,2.12894518]
["bitfinex","SOLUSD",1767653632127,7.22856729,138.34,138.28,0.65831853]
["bitfinex","SOLUSD",1767653633240,7.22856729,138.34,138.29,0.65831853]
["bitfinex","SOLUSD",1767653633739,7.2275224,138.36,138.31,0.65831853]
["bitfinex","SOLUSD",1767653634446,7.3265224,138.36,138.31,0.65831853]
["bitfinex","SOLUSD",1767653634744,7.2275224,138.36,138.31,0.65831853]
["bitfinex","SOLUSD",1767653634933,7.22707951,138.37,138.32,0.69632358]
["bitfinex","SOLUSD",1767653636149,7.88499507,138.38,138.33,0.69632358]
["bitfinex","SOLUSD",1767653636527,7.22667654,138.38,138.33,0.69632358]
["bitfinex","SOLUSD",1767653637128,5.35798897,138.37,138.33,0.69632358]
["bitfinex","SOLUSD",1767653637339,7.22667654,138.38,138.33,0.69632358]
["bitfinex","SOLUSD",1767653639137,5.37123906,138.37,138.33,0.69632358]
["bitfinex","SOLUSD",1767653639335,7.22667654,138.38,138.33,0.69632358]
["bitfinex","SOLUSD",1767653639541,5.37132329,138.37,138.33,0.69632358]
["bitfinex","SOLUSD",1767653639732,7.22667654,138.38,138.33,0.69632358]
["bitfinex","SOLUSD",1767653639927,5.37132414,138.37,138.34,0.69632358]
["bitfinex","SOLUSD",1767653640130,7.22667654,138.38,138.34,0.69632358]
["bitfinex","SOLUSD",1767653640329,5.37328535,138.37,138.34,0.69632358]
["bitfinex","SOLUSD",1767653640535,0.10453725,138.37,138.34,0.69632358]
["bitfinex","SOLUSD",1767653641126,7.22667654,138.38,138.34,0.69632358]
["bitfinex","SOLUSD",1767653641326,5.37471424,138.37,138.34,0.69632358]
["bitfinex","SOLUSD",1767653641551,7.22667654,138.38,138.34,0.69632358]
["bitfinex","SOLUSD",1767653641753,5.37483135,138.37,138.34,0.69632358]
["bitfinex","SOLUSD",1767653641927,7.22667654,138.38,138.34,0.69632358]
["bitfinex","SOLUSD",1767653642127,5.37483135,138.37,138.34,0.69632358]
["bitfinex","SOLUSD",1767653642438,7.22667654,138.38,138.34,0.69632358]
["bitfinex","SOLUSD",1767653642638,5.37647212,138.37,138.34,0.69632358]
["bitfinex","SOLUSD",1767653642846,7.22667654,138.38,138.34,0.69632358]
["bitfinex","SOLUSD",1767653643042,5.37647212,138.37,138.34,0.69632358]
["bitfinex","SOLUSD",1767653643231,7.22667654,138.38,138.34,0.69632358]
["bitfinex","SOLUSD",1767653643433,18.07608357,138.43,138.38,0.65958624]
["bitfinex","SOLUSD",1767653643628,0.70505719,138.46,138.42,2.12894518]
["bitfinex","SOLUSD",1767653643932,7.92718703,138.47,138.43,13.18]
["bitfinex","SOLUSD",1767653645548,0.70505719,138.46,138.43,13.18]
["bitfinex","SOLUSD",1767653645732,0.70505719,138.46,138.43,20.40386184]
["bitfinex","SOLUSD",1767653646230,0.70505719,138.46,138.43,22.53280702]
["bitfinex","SOLUSD",1767653647655,0.70505719,138.47,138.44,2.12894518]
["bitfinex","SOLUSD",1767653648352,0.70505719,138.48,138.44,2.12894518]
["bitfinex","SOLUSD",1767653648734,0.2,138.49,138.45,0.06668147]
["bitfinex","SOLUSD",1767653648937,0.2,138.49,138.46,0.06668147]
["bitfinex","SOLUSD",1767653649258,0.2,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767653649434,0.2,138.49,138.47,20.40174561]
["bitfinex","SOLUSD",1767653649945,0.13331853,138.49,138.47,20.46842708]
["bitfinex","SOLUSD",1767653650155,0.13331853,138.49,138.47,22.59737226]
["bitfinex","SOLUSD",1767653651045,0.13331853,138.49,138.48,13.16]
["bitfinex","SOLUSD",1767653652858,0.13331853,138.49,138.48,20.38125938]
["bitfinex","SOLUSD",1767653653538,0.13331853,138.49,138.48,13.16]
["bitfinex","SOLUSD",1767653657368,0.83837572,138.49,138.48,13.16]
["bitfinex","SOLUSD",1767653658050,0.13331853,138.49,138.48,13.16]
["bitfinex","SOLUSD",1767653658444,0.13331853,138.49,138.48,20.38125938]
["bitfinex","SOLUSD",1767653662066,0.10331854,138.49,138.48,20.38125938]
["bitfinex","SOLUSD",1767653662560,0.2,138.51,138.48,20.38125938]
["bitfinex","SOLUSD",1767653662947,0.90505719,138.51,138.48,20.38125938]
["bitfinex","SOLUSD",1767653664567,0.70505719,138.5,138.48,20.38125938]
["bitfinex","SOLUSD",1767653664865,0.2,138.51,138.48,20.38125938]
["bitfinex","SOLUSD",1767653665061,0.90505719,138.51,138.48,20.38125938]
["bitfinex","SOLUSD",1767653670370,0.70505719,138.5,138.48,20.38125938]
["bitfinex","SOLUSD",1767653670862,0.68136219,138.5,138.48,20.38125938]
["bitfinex","SOLUSD",1767653672754,0.68136219,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767653672956,0.68136219,138.5,138.49,13.16]
["bitfinex","SOLUSD",1767653673156,0.68136219,138.5,138.49,20.38073795]
["bitfinex","SOLUSD",1767653673664,0.2,138.51,138.49,20.38073795]
["bitfinex","SOLUSD",1767653676056,0.2,138.51,138.49,21.06210014]
["bitfinex","SOLUSD",1767653677083,0.68136219,138.53,138.5,0.68136219]
["bitfinex","SOLUSD",1767653677971,0.68136219,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1767653679273,0.68136219,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767653679482,0.68136219,138.56,138.52,13.16]
["bitfinex","SOLUSD",1767653679871,0.68136219,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767653681081,0.68136219,138.58,138.54,0.68136219]
["bitfinex","SOLUSD",1767653681272,0.68136219,138.58,138.55,13.16]
["bitfinex","SOLUSD",1767653682390,0.68136219,138.58,138.55,21.05875897]
["bitfinex","SOLUSD",1767653682584,0.68136219,138.59,138.56,0.68136219]
["bitfinex","SOLUSD",1767653683682,0.68136219,138.59,138.56,7.89836805]
["bitfinex","SOLUSD",1767653690671,0.68136219,138.59,138.55,16.47305428]
["bitfinex","SOLUSD",1767653690672,0.68136219,138.59,138.55,7.21754865]
["bitfinex","SOLUSD",1767653690872,0.68136219,138.59,138.56,13.16]
["bitfinex","SOLUSD",1767653693675,0.68136219,138.59,138.55,7.89891084]
["bitfinex","SOLUSD",1767653693876,0.68136219,138.59,138.56,13.16]
["bitfinex","SOLUSD",1767653695391,0.68136219,138.59,138.55,13.16]
["bitfinex","SOLUSD",1767653696479,0.65838787,138.58,138.54,0.66341589]
["bitfinex","SOLUSD",1767653696699,0.65838787,138.58,138.54,13.82341589]
["bitfinex","SOLUSD",1767653699098,0.65838787,138.58,138.53,7.21843122]
["bitfinex","SOLUSD",1767653699292,0.65838787,138.56,138.51,13.16]
["bitfinex","SOLUSD",1767653699487,0.65838787,138.54,138.49,3.97647017]
["bitfinex","SOLUSD",1767653699790,0.65838787,138.54,138.49,21.04379276]
["bitfinex","SOLUSD",1767653700800,0.65838787,138.54,138.5,0.67089948]
["bitfinex","SOLUSD",1767653701021,0.65838787,138.54,138.51,7.21952764]
["bitfinex","SOLUSD",1767653704919,0.65838787,138.54,138.5,11.20399798]
["bitfinex","SOLUSD",1767653707425,0.65838787,138.54,138.51,0.67089948]
["bitfinex","SOLUSD",1767653707618,0.65636837,138.53,138.48,13.16]
["bitfinex","SOLUSD",1767653707922,0.65636837,138.53,138.48,13.83089948]
["bitfinex","SOLUSD",1767653708214,0.65636837,138.53,138.48,17.14395376]
["bitfinex","SOLUSD",1767653709510,7.87511679,138.53,138.48,17.14395376]
["bitfinex","SOLUSD",1767653709819,0.65636837,138.52,138.48,17.14395376]
["bitfinex","SOLUSD",1767653710201,0.65636837,138.52,138.48,16.47305428]
["bitfinex","SOLUSD",1767653711826,0.65636837,138.52,138.48,17.14395376]
["bitfinex","SOLUSD",1767653712023,0.62636838,138.52,138.48,17.14395376]
["bitfinex","SOLUSD",1767653712609,0.62636838,138.52,138.48,24.36514666]
["bitfinex","SOLUSD",1767653713429,0.62636838,138.52,138.48,11.20514666]
["bitfinex","SOLUSD",1767653713599,0.62636838,138.52,138.48,24.36514666]
["bitfinex","SOLUSD",1767653714005,0.62636838,138.52,138.49,3.31305428]
["bitfinex","SOLUSD",1767653715327,0.62636838,138.52,138.48,24.36514666]
["bitfinex","SOLUSD",1767653715527,0.62636838,138.52,138.48,11.20514666]
["bitfinex","SOLUSD",1767653715712,0.62636838,138.52,138.48,24.36514666]
["bitfinex","SOLUSD",1767653716107,0.62636838,138.52,138.48,11.20514666]
["bitfinex","SOLUSD",1767653716313,0.62636838,138.52,138.48,24.36514666]
["bitfinex","SOLUSD",1767653717122,0.62636838,138.52,138.49,0.67089948]
["bitfinex","SOLUSD",1767653718217,0.65636837,138.54,138.5,0.67089948]
["bitfinex","SOLUSD",1767653721236,0.65636837,138.54,138.5,7.89094858]
["bitfinex","SOLUSD",1767653721534,0.65636837,138.54,138.51,13.83089948]
["bitfinex","SOLUSD",1767653722436,0.65636837,138.54,138.51,21.05015698]
["bitfinex","SOLUSD",1767653722823,0.65636837,138.54,138.51,13.83089948]
["bitfinex","SOLUSD",1767653723024,0.65636837,138.54,138.51,13.16]
["bitfinex","SOLUSD",1767653723634,110.41677334,138.57,138.51,21.05054173]
["bitfinex","SOLUSD",1767653723831,0.65636837,138.56,138.52,0.67089948]
["bitfinex","SOLUSD",1767653724536,0.65636837,138.55,138.51,13.16]
["bitfinex","SOLUSD",1767653724740,0.65636837,138.55,138.51,13.83089948]
["bitfinex","SOLUSD",1767653730439,0.65636837,138.54,138.51,13.16]
["bitfinex","SOLUSD",1767653730741,0.62636838,138.54,138.5,0.67089948]
["bitfinex","SOLUSD",1767653731063,0.62636838,138.54,138.5,13.83089948]
["bitfinex","SOLUSD",1767653733638,0.62636838,138.54,138.51,0.69658858]
["bitfinex","SOLUSD",1767653736527,0.62636838,138.54,138.5,21.0767971]
["bitfinex","SOLUSD",1767653738150,0.62636838,138.54,138.51,0.69658858]
["bitfinex","SOLUSD",1767653739238,0.62636838,138.54,138.5,21.0767971]
["bitfinex","SOLUSD",1767653739954,0.59636839,138.54,138.5,20.38020852]
["bitfinex","SOLUSD",1767653740151,0.5663684,138.54,138.5,20.38020852]
["bitfinex","SOLUSD",1767653740329,0.5663684,138.54,138.51,0.69658858]
["bitfinex","SOLUSD",1767653742245,0.71120583,138.55,138.52,0.69658858]
["bitfinex","SOLUSD",1767653748550,0.71120583,138.55,138.51,7.91596595]
["bitfinex","SOLUSD",1767653749143,0.71120583,138.55,138.51,7.21937737]
["bitfinex","SOLUSD",1767653749339,0.71120583,138.55,138.51,7.91596595]
["bitfinex","SOLUSD",1767653753871,0.71120583,138.55,138.51,10.03751091]
["bitfinex","SOLUSD",1767653755769,0.71120583,138.55,138.51,7.91596595]
["bitfinex","SOLUSD",1767653756559,0.71120583,138.55,138.52,0.66087359]
["bitfinex","SOLUSD",1767653762271,0.65318916,138.54,138.51,0.70180453]
["bitfinex","SOLUSD",1767653762577,0.65318916,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653762773,0.65318916,138.52,138.48,13.86180453]
["bitfinex","SOLUSD",1767653763077,0.65318916,138.51,138.48,13.16]
["bitfinex","SOLUSD",1767653763254,0.62318917,138.51,138.48,13.16]
["bitfinex","SOLUSD",1767653768082,0.62318917,138.51,138.48,13.86180453]
["bitfinex","SOLUSD",1767653770176,2.77473412,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653770866,2.77473412,138.52,138.48,13.86180453]
["bitfinex","SOLUSD",1767653771066,2.77473412,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653771262,2.77473412,138.52,138.48,13.86180453]
["bitfinex","SOLUSD",1767653772083,0.65318916,138.51,138.48,13.86180453]
["bitfinex","SOLUSD",1767653772958,2.77473412,138.52,138.48,13.86180453]
["bitfinex","SOLUSD",1767653773159,2.77473412,138.52,138.48,21.08304826]
["bitfinex","SOLUSD",1767653773982,0.65318916,138.52,138.48,21.08304826]
["bitfinex","SOLUSD",1767653774484,0.65318916,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653775886,0.65318916,138.52,138.48,21.08304826]
["bitfinex","SOLUSD",1767653776384,0.65318916,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653777185,7.8725025,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653777387,7.8725025,138.52,138.48,0.70180453]
["bitfinex","SOLUSD",1767653779687,0.65318916,138.52,138.48,0.70180453]
["bitfinex","SOLUSD",1767653780193,0.65318916,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653782506,0.65318916,138.53,138.49,0.70180453]
["bitfinex","SOLUSD",1767653783785,0.65318916,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653784009,0.65318916,138.52,138.48,7.92295343]
["bitfinex","SOLUSD",1767653784294,0.65318916,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653800804,2.77473412,138.52,138.49,0.70180453]
["bitfinex","SOLUSD",1767653801602,0.71162225,138.51,138.48,7.92245758]
["bitfinex","SOLUSD",1767653809713,0.71162225,138.51,138.48,7.2211489]
["bitfinex","SOLUSD",1767653810216,0.71162225,138.51,138.48,7.92245758]
["bitfinex","SOLUSD",1767653810707,0.71162225,138.51,138.48,7.2211489]
["bitfinex","SOLUSD",1767653812301,0.71162225,138.51,138.48,7.92245758]
["bitfinex","SOLUSD",1767653812709,0.71162225,138.55,138.49,0.70130868]
["bitfinex","SOLUSD",1767653812895,0.71162225,138.53,138.5,13.86130868]
["bitfinex","SOLUSD",1767653813712,0.71162225,138.53,138.51,0.70130868]
["bitfinex","SOLUSD",1767653814013,0.71162225,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1767653814403,0.71162225,138.53,138.51,7.92074245]
["bitfinex","SOLUSD",1767653815117,0.71162225,138.53,138.51,7.21943377]
["bitfinex","SOLUSD",1767653816000,0.71092931,138.54,138.51,7.87263702]
["bitfinex","SOLUSD",1767653816521,4.02767237,138.55,138.52,0.65320325]
["bitfinex","SOLUSD",1767653816819,5.40349574,138.54,138.52,0.65320325]
["bitfinex","SOLUSD",1767653816999,4.02767237,138.55,138.52,0.65320325]
["bitfinex","SOLUSD",1767653817199,5.40349488,138.54,138.52,0.65320325]
["bitfinex","SOLUSD",1767653817520,0.71092931,138.54,138.51,7.87263702]
["bitfinex","SOLUSD",1767653820816,0.71092931,138.53,138.51,7.21943377]
["bitfinex","SOLUSD",1767653823516,3.31674306,138.52,138.51,7.21943377]
["bitfinex","SOLUSD",1767653823722,3.98038402,138.52,138.51,7.21943377]
["bitfinex","SOLUSD",1767653824720,7.2971301,138.52,138.51,7.21943377]
["bitfinex","SOLUSD",1767653825218,3.98038704,138.52,138.51,7.21943377]
["bitfinex","SOLUSD",1767653825520,0.66364096,138.52,138.51,7.21943377]
["bitfinex","SOLUSD",1767653826598,0.66364096,138.52,138.51,6.18588212]
["bitfinex","SOLUSD",1767653826928,3.31674306,138.54,138.52,0.66329978]
["bitfinex","SOLUSD",1767653827492,3.31674306,138.54,138.51,6.18588212]
["bitfinex","SOLUSD",1767653827493,3.98038402,138.54,138.51,6.8491819]
["bitfinex","SOLUSD",1767653832135,3.31674306,138.55,138.52,0.66329978]
["bitfinex","SOLUSD",1767653833309,3.98038402,138.57,138.52,0.66329978]
["bitfinex","SOLUSD",1767653834628,3.98038402,138.57,138.54,0.66329978]
["bitfinex","SOLUSD",1767653834831,3.98038402,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1767653835029,0.66364096,138.56,138.53,7.88195277]
["bitfinex","SOLUSD",1767653835209,3.98038402,138.57,138.54,13.16]
["bitfinex","SOLUSD",1767653835607,3.98038402,138.57,138.54,21.04138482]
["bitfinex","SOLUSD",1767653835832,0.66364096,138.57,138.54,21.04138482]
["bitfinex","SOLUSD",1767653837337,3.98038402,138.57,138.54,21.04138482]
["bitfinex","SOLUSD",1767653837526,0.66364096,138.58,138.55,0.66329978]
["bitfinex","SOLUSD",1767653838238,0.66364096,138.59,138.55,0.66329978]
["bitfinex","SOLUSD",1767653838431,0.66364096,138.6,138.55,0.66329978]
["bitfinex","SOLUSD",1767653838829,0.66364096,138.6,138.56,0.66329978]
["bitfinex","SOLUSD",1767653839217,0.66364096,138.61,138.58,0.66329978]
["bitfinex","SOLUSD",1767653839412,0.66364096,138.61,138.58,0.60329978]
["bitfinex","SOLUSD",1767653839635,0.66364096,138.61,138.58,7.81924261]
["bitfinex","SOLUSD",1767653840228,3.98038402,138.62,138.58,7.81924261]
["bitfinex","SOLUSD",1767653841218,4.18038402,138.63,138.58,7.21594283]
["bitfinex","SOLUSD",1767653841444,3.51674306,138.63,138.59,0.66329978]
["bitfinex","SOLUSD",1767653842236,0.2,138.63,138.61,0.66329978]
["bitfinex","SOLUSD",1767653842440,0.2,138.63,138.61,0.54329978]
["bitfinex","SOLUSD",1767653842623,0.2,138.63,138.61,0.48329978]
["bitfinex","SOLUSD",1767653843257,0.2,138.63,138.61,7.69776466]
["bitfinex","SOLUSD",1767653849743,0.2,138.65,138.62,0.59136214]
["bitfinex","SOLUSD",1767653849933,3.51674306,138.65,138.62,7.80513264]
["bitfinex","SOLUSD",1767653850137,4.18038402,138.65,138.62,7.80513264]
["bitfinex","SOLUSD",1767653850543,0.66364096,138.64,138.62,7.2137705]
["bitfinex","SOLUSD",1767653850839,0.66364096,138.64,138.61,7.21447333]
["bitfinex","SOLUSD",1767653851228,0.66364096,138.64,138.61,7.60583547]
["bitfinex","SOLUSD",1767653862138,0.2,138.65,138.62,0.39136214]
["bitfinex","SOLUSD",1767653862451,0.2,138.65,138.63,0.39136214]
["bitfinex","SOLUSD",1767653863243,0.2,138.65,138.63,3.7081052]
["bitfinex","SOLUSD",1767653864144,0.2,138.65,138.63,10.92148863]
["bitfinex","SOLUSD",1767653864838,0.91720759,138.65,138.63,10.53012649]
["bitfinex","SOLUSD",1767653865039,0.2,138.66,138.64,0.39136214]
["bitfinex","SOLUSD",1767653865237,0.91720759,138.66,138.63,23.86148863]
["bitfinex","SOLUSD",1767653865455,0.2,138.66,138.63,23.67012649]
["bitfinex","SOLUSD",1767653865636,0.2,138.66,138.64,3.5081052]
["bitfinex","SOLUSD",1767653866238,0.2,138.66,138.64,7.40391031]
["bitfinex","SOLUSD",1767653867061,0.91720759,138.66,138.64,7.21254817]
["bitfinex","SOLUSD",1767653867865,0.91720759,138.66,138.63,20.54449746]
["bitfinex","SOLUSD",1767653869258,0.71720759,138.65,138.63,20.35313532]
["bitfinex","SOLUSD",1767653869455,0.71720759,138.65,138.63,12.415]
["bitfinex","SOLUSD",1767653869655,0.71720759,138.65,138.63,11.69]
["bitfinex","SOLUSD",1767653871185,0.71720759,138.65,138.62,21.01354682]
["bitfinex","SOLUSD",1767653871966,0.91720759,138.66,138.63,0.65972423]
["bitfinex","SOLUSD",1767653880065,0.91720759,138.66,138.63,7.87292067]
["bitfinex","SOLUSD",1767653880374,0.63501596,138.65,138.63,7.21319644]
["bitfinex","SOLUSD",1767653883080,0.2,138.66,138.63,7.87359521]
["bitfinex","SOLUSD",1767653883281,0.86632545,138.66,138.63,7.87359521]
["bitfinex","SOLUSD",1767653891786,0.68538928,138.65,138.63,7.87359521]
["bitfinex","SOLUSD",1767653891990,0.68538928,138.65,138.63,7.21319644]
["bitfinex","SOLUSD",1767653893385,0.88558185,138.66,138.63,7.87359521]
["bitfinex","SOLUSD",1767653900193,0.2,138.66,138.64,0.66039877]
["bitfinex","SOLUSD",1767653900594,0.2,138.66,138.65,7.8728041]
["bitfinex","SOLUSD",1767653901097,0.2,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1767653902494,0.2,138.66,138.64,7.87306607]
["bitfinex","SOLUSD",1767653902891,0.2,138.66,138.65,0.66039877]
["bitfinex","SOLUSD",1767653903800,0.2,138.66,138.64,7.87306607]
["bitfinex","SOLUSD",1767653907804,0.88538929,138.66,138.63,7.87374058]
["bitfinex","SOLUSD",1767653916393,0.652694,138.65,138.63,7.21334181]
["bitfinex","SOLUSD",1767653916714,0.2,138.66,138.63,7.21334181]
["bitfinex","SOLUSD",1767653916715,0.852694,138.66,138.63,7.92441875]
["bitfinex","SOLUSD",1767653919116,0.852694,138.66,138.63,7.92436352]
["bitfinex","SOLUSD",1767653919319,0.652694,138.65,138.63,7.21328658]
["bitfinex","SOLUSD",1767653922920,0.852694,138.66,138.63,7.92436352]
["bitfinex","SOLUSD",1767653923722,0.852694,138.66,138.64,0.71107694]
["bitfinex","SOLUSD",1767653924307,0.852694,138.66,138.63,7.21328658]
["bitfinex","SOLUSD",1767653924609,0.852694,138.66,138.63,7.92436352]
["bitfinex","SOLUSD",1767653929228,0.852694,138.66,138.64,0.71107694]
["bitfinex","SOLUSD",1767653929427,0.82269401,138.66,138.63,7.92436352]
["bitfinex","SOLUSD",1767653929729,0.17000001,138.66,138.64,0.71107694]
["bitfinex","SOLUSD",1767653929926,2.31828098,138.68,138.66,0.71107694]
["bitfinex","SOLUSD",1767653930129,2.97097498,138.68,138.66,0.71107694]
["bitfinex","SOLUSD",1767653930426,2.97097498,138.68,138.64,0.71107694]
["bitfinex","SOLUSD",1767653930626,0.852694,138.68,138.64,0.71107694]
["bitfinex","SOLUSD",1767653930929,0.652694,138.67,138.64,0.71107694]
["bitfinex","SOLUSD",1767653938936,0.62269401,138.67,138.64,0.71107694]
["bitfinex","SOLUSD",1767653940632,0.59269402,138.67,138.64,0.71107694]
["bitfinex","SOLUSD",1767653942035,0.2,138.68,138.65,0.69997216]
["bitfinex","SOLUSD",1767653942335,0.2,138.68,138.66,0.69997216]
["bitfinex","SOLUSD",1767653945335,0.89493744,138.68,138.65,24.36137865]
["bitfinex","SOLUSD",1767653945513,0.69493744,138.67,138.65,23.66140649]
["bitfinex","SOLUSD",1767653946332,0.89493744,138.68,138.65,24.36137865]
["bitfinex","SOLUSD",1767653949141,0.89493744,138.68,138.65,21.05217995]
["bitfinex","SOLUSD",1767653950538,0.69493744,138.71,138.67,3.3091987]
["bitfinex","SOLUSD",1767653950943,0.69493744,138.71,138.66,16.4491987]
["bitfinex","SOLUSD",1767653951318,0.69493744,138.7,138.66,13.14]
["bitfinex","SOLUSD",1767653951844,0.69493744,138.69,138.65,20.35220779]
["bitfinex","SOLUSD",1767653955247,0.69493744,138.69,138.66,3.3091987]
["bitfinex","SOLUSD",1767653958251,0.69493744,138.69,138.65,3.3091987]
["bitfinex","SOLUSD",1767653959035,7.90527322,138.69,138.65,3.3091987]
["bitfinex","SOLUSD",1767653959349,0.69493744,138.68,138.64,10.52193906]
["bitfinex","SOLUSD",1767653959737,0.69493744,138.68,138.64,3.3091987]
["bitfinex","SOLUSD",1767653959938,0.69493744,138.67,138.64,3.3091987]
["bitfinex","SOLUSD",1767653960146,0.63493746,138.67,138.64,3.3091987]
["bitfinex","SOLUSD",1767653960354,0.63493746,138.67,138.62,20.35373829]
["bitfinex","SOLUSD",1767653960655,0.63493746,138.67,138.61,0.02999999]
["bitfinex","SOLUSD",1767653960656,3.3091987,138.65,138.59,10.58453026]
["bitfinex","SOLUSD",1767653960862,3.3091987,138.65,138.59,3.36919868]
["bitfinex","SOLUSD",1767653961035,3.3091987,138.64,138.58,3.3091987]
["bitfinex","SOLUSD",1767653961230,13.14,138.66,138.56,7.2169572]
["bitfinex","SOLUSD",1767653961443,3.3091987,138.61,138.55,23.72662354]
["bitfinex","SOLUSD",1767653961937,3.3091987,138.61,138.56,0.69997216]
["bitfinex","SOLUSD",1767653962133,3.3091987,138.6,138.56,0.69997216]
["bitfinex","SOLUSD",1767653962347,0.69493744,138.6,138.56,0.69997216]
["bitfinex","SOLUSD",1767653962834,0.69493744,138.59,138.55,13.83997216]
["bitfinex","SOLUSD",1767653963034,0.66493745,138.59,138.55,0.69997216]
["bitfinex","SOLUSD",1767653963447,0.66493745,138.59,138.54,11.22712878]
["bitfinex","SOLUSD",1767653963841,3.3091987,138.59,138.53,11.22761606]
["bitfinex","SOLUSD",1767653964041,3.3091987,138.58,138.53,0.69997216]
["bitfinex","SOLUSD",1767653964354,3.3091987,138.57,138.53,0.69997216]
["bitfinex","SOLUSD",1767653964744,3.3091987,138.57,138.52,23.66819477]
["bitfinex","SOLUSD",1767653965052,0.69493744,138.56,138.52,20.35899607]
["bitfinex","SOLUSD",1767653965234,0.69493744,138.56,138.52,23.66819477]
["bitfinex","SOLUSD",1767653965657,0.69493744,138.56,138.52,10.52819477]
["bitfinex","SOLUSD",1767653966554,0.69493744,138.56,138.52,7.21899607]
["bitfinex","SOLUSD",1767653966933,0.69493744,138.56,138.52,7.91896823]
["bitfinex","SOLUSD",1767653967659,0.69493744,138.56,138.53,10.52742815]
["bitfinex","SOLUSD",1767653967845,0.69493744,138.56,138.54,3.3091987]
["bitfinex","SOLUSD",1767653968146,0.69493744,138.56,138.53,10.52742815]
["bitfinex","SOLUSD",1767653969246,0.69493744,138.56,138.53,7.21822945]
["bitfinex","SOLUSD",1767653970156,0.69493744,138.56,138.53,7.91820161]
["bitfinex","SOLUSD",1767653970458,0.69493744,138.57,138.53,7.21822945]
["bitfinex","SOLUSD",1767653970662,0.69493744,138.57,138.53,10.52742815]
["bitfinex","SOLUSD",1767653975551,0.71238552,138.58,138.54,0.71655333]
["bitfinex","SOLUSD",1767653979959,0.71238552,138.58,138.54,4.02575203]
["bitfinex","SOLUSD",1767653982163,0.71238552,138.58,138.55,3.3091987]
["bitfinex","SOLUSD",1767653984367,0.71238552,138.58,138.54,0.71655333]
["bitfinex","SOLUSD",1767653984670,0.71238552,138.58,138.55,3.3091987]
["bitfinex","SOLUSD",1767653985257,0.71238552,138.58,138.55,4.02575203]
["bitfinex","SOLUSD",1767653991062,0.71238552,138.58,138.56,3.3091987]
["bitfinex","SOLUSD",1767653992060,0.71238552,138.58,138.55,0.71655333]
["bitfinex","SOLUSD",1767653992355,0.71238552,138.58,138.56,3.3091987]
["bitfinex","SOLUSD",1767653992554,0.71238552,138.58,138.56,2.12050154]
["bitfinex","SOLUSD",1767653994468,0.68042491,138.61,138.58,0.68286244]
["bitfinex","SOLUSD",1767653994666,0.68042491,138.61,138.59,2.12050154]
["bitfinex","SOLUSD",1767653997875,0.68042491,138.61,138.6,2.12050154]
["bitfinex","SOLUSD",1767653998665,7.21292556,138.64,138.6,2.12050154]
["bitfinex","SOLUSD",1767653999377,7.21292556,138.64,138.57,21.05900147]
["bitfinex","SOLUSD",1767653999585,7.21292556,138.64,138.6,2.12050154]
["bitfinex","SOLUSD",1767654000261,8.35013837,138.69,138.6,2.12050154]
["bitfinex","SOLUSD",1767654000262,49.2072002,138.71,138.63,2.12050154]
["bitfinex","SOLUSD",1767654000481,0.68042491,138.69,138.67,2.12050154]
["bitfinex","SOLUSD",1767654000684,13.16,138.71,138.69,0.68286244]
["bitfinex","SOLUSD",1767654000983,0.2,138.73,138.71,2.09319484]
["bitfinex","SOLUSD",1767654001312,0.2,138.73,138.72,2.12050154]
["bitfinex","SOLUSD",1767654001594,0.2,138.76,138.73,0.66584979]
["bitfinex","SOLUSD",1767654001883,0.2,138.78,138.73,0.66584979]
["bitfinex","SOLUSD",1767654002072,0.2,138.78,138.74,2.12050154]
["bitfinex","SOLUSD",1767654002378,0.2,138.78,138.73,0.66584979]
["bitfinex","SOLUSD",1767654002583,0.71767857,138.77,138.71,13.80584979]
["bitfinex","SOLUSD",1767654002759,0.71767857,138.75,138.69,0.66584979]
["bitfinex","SOLUSD",1767654002960,0.71767857,138.75,138.71,2.12050154]
["bitfinex","SOLUSD",1767654003177,0.71767857,138.77,138.74,2.12050154]
["bitfinex","SOLUSD",1767654003380,0.91767857,138.78,138.73,0.66584979]
["bitfinex","SOLUSD",1767654003986,0.71767857,138.77,138.73,0.59592057]
["bitfinex","SOLUSD",1767654004172,0.71767857,138.77,138.72,13.14]
["bitfinex","SOLUSD",1767654004373,0.71767857,138.77,138.7,7.20976438]
["bitfinex","SOLUSD",1767654004683,0.71767857,138.75,138.72,2.12050154]
["bitfinex","SOLUSD",1767654004881,0.71767857,138.75,138.67,28.70099315]
["bitfinex","SOLUSD",1767654005182,0.71767857,138.74,138.69,2.12050154]
["bitfinex","SOLUSD",1767654005391,0.71767857,138.73,138.66,20.35180749]
["bitfinex","SOLUSD",1767654005771,0.71767857,138.72,138.67,2.12050154]
["bitfinex","SOLUSD",1767654006390,0.71767857,138.71,138.66,2.12050154]
["bitfinex","SOLUSD",1767654006767,0.71767857,138.7,138.64,7.77829166]
["bitfinex","SOLUSD",1767654006989,0.71767857,138.7,138.64,7.21282506]
["bitfinex","SOLUSD",1767654007290,0.71767857,138.7,138.68,2.12050154]
["bitfinex","SOLUSD",1767654008684,0.71767857,138.7,138.64,0.5654666]
["bitfinex","SOLUSD",1767654008685,0.71767857,138.69,138.64,0.5654666]
["bitfinex","SOLUSD",1767654009091,0.71767857,138.69,138.66,2.12050154]
["bitfinex","SOLUSD",1767654010192,0.71767857,138.69,138.65,2.12050154]
["bitfinex","SOLUSD",1767654010495,0.71767857,138.69,138.66,2.12050154]
["bitfinex","SOLUSD",1767654010791,0.71767857,138.67,138.63,0.5654666]
["bitfinex","SOLUSD",1767654010991,7.21050814,138.69,138.64,0.68096731]
["bitfinex","SOLUSD",1767654011171,7.21050814,138.69,138.65,2.12050154]
["bitfinex","SOLUSD",1767654011370,25.2363211,138.69,138.65,2.12050154]
["bitfinex","SOLUSD",1767654012194,25.2363211,138.69,138.62,0.68096731]
["bitfinex","SOLUSD",1767654012380,13.14,138.68,138.61,0.68096731]
["bitfinex","SOLUSD",1767654012688,15.26050154,138.68,138.62,2.12050154]
["bitfinex","SOLUSD",1767654012900,2.12050154,138.66,138.6,2.12050154]
["bitfinex","SOLUSD",1767654013195,2.12050154,138.65,138.59,2.12050154]
["bitfinex","SOLUSD",1767654013374,25.23977788,138.67,138.58,2.12050154]
["bitfinex","SOLUSD",1767654013375,15.26050154,138.64,138.58,2.12050154]
["bitfinex","SOLUSD",1767654013691,2.12050154,138.62,138.56,2.80146885]
["bitfinex","SOLUSD",1767654014487,2.12050154,138.64,138.58,2.80146885]
["bitfinex","SOLUSD",1767654014795,7.21344586,138.63,138.58,2.80146885]
["bitfinex","SOLUSD",1767654015884,7.21344586,138.63,138.58,0.68096731]
["bitfinex","SOLUSD",1767654016089,9.3339474,138.63,138.58,0.68096731]
["bitfinex","SOLUSD",1767654016282,9.3339474,138.63,138.57,2.80146885]
["bitfinex","SOLUSD",1767654016794,2.12050154,138.62,138.56,2.12050154]
["bitfinex","SOLUSD",1767654017174,7.21413618,138.62,138.56,2.80146885]
["bitfinex","SOLUSD",1767654017373,9.33463772,138.62,138.56,2.80146885]
["bitfinex","SOLUSD",1767654017893,9.33463772,138.62,138.56,0.68096731]
["bitfinex","SOLUSD",1767654018491,2.12050154,138.61,138.55,2.12050154]
["bitfinex","SOLUSD",1767654018791,2.12050154,138.61,138.55,0.68096731]
["bitfinex","SOLUSD",1767654018993,2.12050154,138.61,138.55,2.80146885]
["bitfinex","SOLUSD",1767654019189,7.21500721,138.6,138.55,2.12050154]
["bitfinex","SOLUSD",1767654019396,7.21463507,138.61,138.56,0.68096731]
["bitfinex","SOLUSD",1767654021178,18.03218704,138.65,138.58,0.68096731]
["bitfinex","SOLUSD",1767654021385,118.46050154,138.66,138.6,0.68096731]
["bitfinex","SOLUSD",1767654021587,116.34,138.66,138.6,2.80146885]
["bitfinex","SOLUSD",1767654021785,118.46050154,138.66,138.6,2.80146885]
["bitfinex","SOLUSD",1767654022299,15.26050154,138.66,138.6,2.80146885]
["bitfinex","SOLUSD",1767654022689,7.21253262,138.65,138.6,2.80146885]
["bitfinex","SOLUSD",1767654023394,7.21253262,138.65,138.6,0.68096731]
["bitfinex","SOLUSD",1767654024096,9.33303416,138.65,138.6,0.68096731]
["bitfinex","SOLUSD",1767654024286,7.21253262,138.65,138.6,0.68096731]
["bitfinex","SOLUSD",1767654024495,7.21253262,138.65,138.61,0.68096731]
["bitfinex","SOLUSD",1767654025783,20.35204203,138.66,138.61,0.68096731]
["bitfinex","SOLUSD",1767654031195,22.47254357,138.66,138.61,0.68096731]
["bitfinex","SOLUSD",1767654034485,2.12050154,138.65,138.61,0.68096731]
["bitfinex","SOLUSD",1767654035695,40.50225653,138.66,138.61,0.68096731]
["bitfinex","SOLUSD",1767654035896,20.35204203,138.66,138.62,0.69509088]
["bitfinex","SOLUSD",1767654036196,105.32050154,138.69,138.64,0.69509088]
["bitfinex","SOLUSD",1767654036396,7.21098092,138.68,138.64,0.69509088]
["bitfinex","SOLUSD",1767654040317,9.33148246,138.68,138.64,0.69509088]
["bitfinex","SOLUSD",1767654040997,2.12050154,138.67,138.64,0.69509088]
["bitfinex","SOLUSD",1767654041310,2.12050154,138.67,138.62,0.69509088]
["bitfinex","SOLUSD",1767654042095,7.21188518,138.66,138.62,0.69509088]
["bitfinex","SOLUSD",1767654045712,7.21188518,138.66,138.61,2.81559242]
["bitfinex","SOLUSD",1767654045915,9.33238672,138.66,138.61,0.69509088]
["bitfinex","SOLUSD",1767654047398,9.33210709,138.67,138.62,0.69509088]
["bitfinex","SOLUSD",1767654049718,2.12050154,138.65,138.6,0.69509088]
["bitfinex","SOLUSD",1767654049895,2.12050154,138.66,138.6,0.69509088]
["bitfinex","SOLUSD",1767654050905,2.12050154,138.66,138.61,0.69509088]
["bitfinex","SOLUSD",1767654051300,7.21240533,138.65,138.61,0.69509088]
["bitfinex","SOLUSD",1767654052513,7.21188518,138.66,138.61,0.69509088]
["bitfinex","SOLUSD",1767654056613,3.31050269,138.66,138.61,0.69509088]
["bitfinex","SOLUSD",1767654057312,3.31050269,138.65,138.61,0.69509088]
["bitfinex","SOLUSD",1767654057522,16.45050269,138.65,138.61,0.69509088]
["bitfinex","SOLUSD",1767654057729,16.45050269,138.65,138.59,0.7038771]
["bitfinex","SOLUSD",1767654058908,7.21292556,138.64,138.6,0.7038771]
["bitfinex","SOLUSD",1767654063325,10.52342825,138.64,138.6,0.7038771]
["bitfinex","SOLUSD",1767654063532,10.52342825,138.64,138.59,0.65892298]
["bitfinex","SOLUSD",1767654063725,3.31050269,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654063905,16.45050269,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654064109,7.21604849,138.58,138.54,0.65892298]
["bitfinex","SOLUSD",1767654064333,7.18604844,138.58,138.54,0.65892298]
["bitfinex","SOLUSD",1767654065134,10.49655113,138.58,138.54,0.65892298]
["bitfinex","SOLUSD",1767654066129,7.18604844,138.58,138.54,0.65892298]
["bitfinex","SOLUSD",1767654066635,23.66624322,138.59,138.54,0.65892298]
["bitfinex","SOLUSD",1767654067010,20.35574053,138.59,138.55,0.65892298]
["bitfinex","SOLUSD",1767654068132,7.21574053,138.59,138.55,0.65892298]
["bitfinex","SOLUSD",1767654068316,20.35473078,138.61,138.56,0.65892298]
["bitfinex","SOLUSD",1767654068633,3.31050269,138.63,138.58,0.65892298]
["bitfinex","SOLUSD",1767654068933,3.31050269,138.64,138.58,0.65892298]
["bitfinex","SOLUSD",1767654069309,3.31050269,138.63,138.58,0.65892298]
["bitfinex","SOLUSD",1767654069506,3.31050269,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654070215,25.24523946,138.64,138.58,0.65892298]
["bitfinex","SOLUSD",1767654070424,10.52483916,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654070628,7.21433647,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654072729,3.31050269,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654074044,10.52472079,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654075432,3.31050269,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654076033,10.52394855,138.63,138.58,0.65892298]
["bitfinex","SOLUSD",1767654077837,10.52469894,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654080723,7.21344586,138.63,138.58,0.65892298]
["bitfinex","SOLUSD",1767654081022,3.31050269,138.62,138.58,0.65892298]
["bitfinex","SOLUSD",1767654081540,3.31050269,138.61,138.58,0.65892298]
["bitfinex","SOLUSD",1767654081741,3.2805027,138.61,138.58,0.65892298]
["bitfinex","SOLUSD",1767654082233,25.24706051,138.63,138.58,0.65892298]
["bitfinex","SOLUSD",1767654082441,3.31050269,138.61,138.58,0.65892298]
["bitfinex","SOLUSD",1767654083143,3.31050269,138.59,138.56,0.65892298]
["bitfinex","SOLUSD",1767654083330,3.31050269,138.58,138.56,0.65892298]
["bitfinex","SOLUSD",1767654084134,3.31050269,138.58,138.53,7.21844495]
["bitfinex","SOLUSD",1767654084445,3.31050269,138.58,138.54,0.65892298]
["bitfinex","SOLUSD",1767654084446,3.31050269,138.57,138.54,0.65892298]
["bitfinex","SOLUSD",1767654084639,3.31050269,138.56,138.52,0.65892298]
["bitfinex","SOLUSD",1767654084950,3.31050269,138.57,138.52,0.65892298]
["bitfinex","SOLUSD",1767654085335,10.52707193,138.57,138.52,0.65892298]
["bitfinex","SOLUSD",1767654086236,7.21656924,138.57,138.52,0.65892298]
["bitfinex","SOLUSD",1767654086535,10.52707193,138.57,138.52,0.65892298]
["bitfinex","SOLUSD",1767654087053,23.66672947,138.58,138.53,0.65892298]
["bitfinex","SOLUSD",1767654087362,13.14,138.58,138.54,0.65892298]
["bitfinex","SOLUSD",1767654093253,10.27434527,138.59,138.54,0.65892298]
["bitfinex","SOLUSD",1767654093449,23.4338578,138.6,138.55,0.71216132]
["bitfinex","SOLUSD",1767654100068,3.05863677,138.59,138.55,0.71216132]
["bitfinex","SOLUSD",1767654101152,10.27424956,138.59,138.55,0.71216132]
["bitfinex","SOLUSD",1767654105158,3.05863677,138.58,138.55,0.71216132]
["bitfinex","SOLUSD",1767654105968,3.05863677,138.57,138.54,0.71216132]
["bitfinex","SOLUSD",1767654107165,10.27544666,138.57,138.54,0.71216132]
["bitfinex","SOLUSD",1767654107666,7.21680989,138.57,138.54,0.71216132]
["bitfinex","SOLUSD",1767654107870,10.27544666,138.57,138.54,0.71216132]
["bitfinex","SOLUSD",1767654108473,10.27544666,138.57,138.52,0.71216132]
["bitfinex","SOLUSD",1767654109371,10.27544666,138.57,138.52,7.93121123]
["bitfinex","SOLUSD",1767654109573,7.21617715,138.58,138.54,0.71216132]
["bitfinex","SOLUSD",1767654109962,7.21564568,138.59,138.54,0.71216132]
["bitfinex","SOLUSD",1767654110476,10.27428245,138.59,138.54,0.71216132]
["bitfinex","SOLUSD",1767654112578,9.17326999,138.59,138.54,0.71216132]
["bitfinex","SOLUSD",1767654115277,7.21564568,138.59,138.54,0.71216132]
["bitfinex","SOLUSD",1767654115959,9.17326999,138.59,138.55,0.68581848]
["bitfinex","SOLUSD",1767654118675,1.95762431,138.59,138.55,7.90316654]
["bitfinex","SOLUSD",1767654118878,22.33305206,138.6,138.56,0.68581848]
["bitfinex","SOLUSD",1767654120378,36.04755051,138.73,138.56,0.68581848]
["bitfinex","SOLUSD",1767654120379,103.2,138.66,138.57,0.68581848]
["bitfinex","SOLUSD",1767654120577,14.3943191,138.65,138.6,0.68581848]
["bitfinex","SOLUSD",1767654120784,9.17002964,138.65,138.6,0.68581848]
["bitfinex","SOLUSD",1767654121578,7.18113043,138.64,138.6,0.68581848]
["bitfinex","SOLUSD",1767654121770,1.95762431,138.63,138.6,0.68581848]
["bitfinex","SOLUSD",1767654121975,25.24412682,138.65,138.58,0.68187825]
["bitfinex","SOLUSD",1767654122175,1.95762431,138.63,138.58,0.68187825]
["bitfinex","SOLUSD",1767654122989,1.95762431,138.62,138.58,0.68187825]
["bitfinex","SOLUSD",1767654123692,13.16,138.63,138.56,0.68187825]
["bitfinex","SOLUSD",1767654123693,1.95762431,138.61,138.56,0.68187825]
["bitfinex","SOLUSD",1767654123987,7.21500721,138.6,138.56,0.68187825]
["bitfinex","SOLUSD",1767654125286,9.17263152,138.6,138.56,0.68187825]
["bitfinex","SOLUSD",1767654126588,1.95762431,138.59,138.56,0.68187825]
["bitfinex","SOLUSD",1767654126892,1.95762431,138.58,138.56,0.68187825]
["bitfinex","SOLUSD",1767654127301,1.95762431,138.58,138.55,0.68187825]
["bitfinex","SOLUSD",1767654127668,1.95762431,138.57,138.53,0.68187825]
["bitfinex","SOLUSD",1767654128172,1.95762431,138.56,138.51,0.68187825]
["bitfinex","SOLUSD",1767654128367,40.37014955,138.6,138.51,0.68187825]
["bitfinex","SOLUSD",1767654128567,40.37014955,138.6,138.5,0.1]
["bitfinex","SOLUSD",1767654128568,9.17523528,138.55,138.5,0.1]
["bitfinex","SOLUSD",1767654129179,9.17523528,138.55,138.5,0.78187825]
["bitfinex","SOLUSD",1767654129590,1.95762431,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1767654129784,1.95762431,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767654130572,1.95762431,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767654131070,9.17713425,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767654131295,1.95762431,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767654131487,1.92762431,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767654133482,7.21950994,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1767654133694,1.95762431,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1767654138380,9.17739014,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767654140593,1.95762431,138.5,138.49,0.1]
["bitfinex","SOLUSD",1767654140788,1.95762431,138.5,138.47,0.68187825]
["bitfinex","SOLUSD",1767654140990,1.95762431,138.48,138.46,0.68187825]
["bitfinex","SOLUSD",1767654142592,9.178941,138.48,138.46,0.68187825]
["bitfinex","SOLUSD",1767654143287,9.178941,138.48,138.45,0.78187825]
["bitfinex","SOLUSD",1767654144004,7.22131669,138.48,138.45,0.78187825]
["bitfinex","SOLUSD",1767654144308,9.178941,138.48,138.45,0.78187825]
["bitfinex","SOLUSD",1767654155814,1.95762431,138.47,138.45,0.1]
["bitfinex","SOLUSD",1767654156115,1.95762431,138.46,138.45,0.1]
["bitfinex","SOLUSD",1767654156314,3.91524862,138.46,138.42,0.1]
["bitfinex","SOLUSD",1767654156516,38.43446515,138.48,138.41,0.81338003]
["bitfinex","SOLUSD",1767654156517,1.95762431,138.43,138.41,0.81338003]
["bitfinex","SOLUSD",1767654157015,1.95762431,138.44,138.41,0.81338003]
["bitfinex","SOLUSD",1767654157188,1.95762431,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654157919,7.22230247,138.46,138.41,0.81338003]
["bitfinex","SOLUSD",1767654158092,1.95762431,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654158493,7.22230247,138.46,138.41,0.81338003]
["bitfinex","SOLUSD",1767654158701,1.95762431,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654159501,1.95762431,138.44,138.41,0.81338003]
["bitfinex","SOLUSD",1767654159817,1.95762431,138.43,138.41,0.81338003]
["bitfinex","SOLUSD",1767654160207,7.22282412,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654160407,1.95762431,138.44,138.41,0.81338003]
["bitfinex","SOLUSD",1767654161314,9.18044843,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654161920,7.22282412,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654162119,9.18044843,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654163229,7.22282412,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654163448,9.18044843,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654169423,7.22282412,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654169725,9.18044843,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654172619,1.95762431,138.44,138.41,0.81338003]
["bitfinex","SOLUSD",1767654173954,7.22386765,138.43,138.41,0.81338003]
["bitfinex","SOLUSD",1767654176537,3.06551145,138.44,138.41,0.81338003]
["bitfinex","SOLUSD",1767654178225,7.22230247,138.46,138.41,0.81338003]
["bitfinex","SOLUSD",1767654178420,3.06551145,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654178620,10.28854175,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654178837,7.2230303,138.45,138.41,0.81338003]
["bitfinex","SOLUSD",1767654180934,23.44802103,138.46,138.41,0.81338003]
["bitfinex","SOLUSD",1767654181137,20.38250958,138.46,138.41,0.81338003]
["bitfinex","SOLUSD",1767654182026,23.44802103,138.46,138.41,0.81338003]
["bitfinex","SOLUSD",1767654182231,3.06551145,138.5,138.44,0.65567596]
["bitfinex","SOLUSD",1767654182413,3.06551145,138.49,138.44,0.65567596]
["bitfinex","SOLUSD",1767654183040,3.06551145,138.5,138.44,0.65567596]
["bitfinex","SOLUSD",1767654183541,7.22073795,138.49,138.44,0.65567596]
["bitfinex","SOLUSD",1767654184230,3.06551145,138.5,138.45,0.65567596]
["bitfinex","SOLUSD",1767654184440,10.28588252,138.5,138.45,0.65567596]
["bitfinex","SOLUSD",1767654186237,7.22037107,138.5,138.46,0.65567596]
["bitfinex","SOLUSD",1767654188238,10.28588252,138.5,138.46,0.65567596]
["bitfinex","SOLUSD",1767654188419,7.22037107,138.5,138.46,0.59567597]
["bitfinex","SOLUSD",1767654188844,10.28588252,138.5,138.46,0.59567597]
["bitfinex","SOLUSD",1767654191042,0.05999999,138.49,138.46,0.53567598]
["bitfinex","SOLUSD",1767654192345,10.4058825,138.5,138.46,0.53567598]
["bitfinex","SOLUSD",1767654194443,0.099,138.49,138.46,0.53567598]
["bitfinex","SOLUSD",1767654195644,28.33642403,138.5,138.46,0.53567598]
["bitfinex","SOLUSD",1767654195827,10.28588252,138.5,138.46,0.53567598]
["bitfinex","SOLUSD",1767654196926,7.22037107,138.5,138.46,0.53567598]
["bitfinex","SOLUSD",1767654197632,28.43542403,138.5,138.46,0.53567598]
["bitfinex","SOLUSD",1767654197843,0.11978998,138.49,138.46,0.44844005]
["bitfinex","SOLUSD",1767654198041,0.11978998,138.49,138.46,0.41567608]
["bitfinex","SOLUSD",1767654199251,7.46037095,138.5,138.46,0.41567608]
["bitfinex","SOLUSD",1767654199453,16.46551133,138.51,138.45,3.06551145]
["bitfinex","SOLUSD",1767654199632,20.61976168,138.51,138.46,3.06551145]
["bitfinex","SOLUSD",1767654199945,20.61976168,138.51,138.47,0.65567596]
["bitfinex","SOLUSD",1767654200258,23.68527313,138.51,138.47,0.65567596]
["bitfinex","SOLUSD",1767654200751,3.06551145,138.5,138.47,0.65567596]
["bitfinex","SOLUSD",1767654201330,0.28424797,138.49,138.44,3.06551145]
["bitfinex","SOLUSD",1767654201625,0.28424797,138.49,138.42,7.22417038]
["bitfinex","SOLUSD",1767654201626,3.34975942,138.49,138.43,3.06551145]
["bitfinex","SOLUSD",1767654201846,7.22125938,138.48,138.43,3.06551145]
["bitfinex","SOLUSD",1767654202547,7.22125938,138.48,138.42,7.22417038]
["bitfinex","SOLUSD",1767654202754,10.28677083,138.48,138.42,10.28968183]
["bitfinex","SOLUSD",1767654202934,7.22125938,138.48,138.43,3.06551145]
["bitfinex","SOLUSD",1767654203256,7.22125938,138.48,138.44,0.65567596]
["bitfinex","SOLUSD",1767654204931,7.22125938,138.48,138.44,0.59567598]
["bitfinex","SOLUSD",1767654205132,3.06551145,138.47,138.44,0.59567598]
["bitfinex","SOLUSD",1767654205433,0.70490759,138.46,138.41,61.7]
["bitfinex","SOLUSD",1767654205647,0.70855667,138.45,138.41,0.1]
["bitfinex","SOLUSD",1767654206436,0.70855667,138.45,138.41,3.16551145]
["bitfinex","SOLUSD",1767654206645,0.70855667,138.46,138.41,3.16551145]
["bitfinex","SOLUSD",1767654207152,7.22282412,138.45,138.41,0.1]
["bitfinex","SOLUSD",1767654207328,7.93138079,138.45,138.41,0.1]
["bitfinex","SOLUSD",1767654207530,7.93138079,138.45,138.42,0.65567596]
["bitfinex","SOLUSD",1767654208746,0.70855667,138.44,138.41,0.1]
["bitfinex","SOLUSD",1767654208956,0.70855667,138.43,138.41,0.1]
["bitfinex","SOLUSD",1767654209135,7.93276632,138.43,138.41,0.1]
["bitfinex","SOLUSD",1767654209451,0.70855667,138.42,138.41,0.1]
["bitfinex","SOLUSD",1767654209656,0.67855667,138.42,138.41,0.1]
["bitfinex","SOLUSD",1767654209838,0.67855667,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1767654210040,3.06551145,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1767654210355,28.34939024,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1767654210741,10.2897211,138.43,138.4,0.65567597]
["bitfinex","SOLUSD",1767654210938,7.22420965,138.43,138.4,0.65567597]
["bitfinex","SOLUSD",1767654211140,10.2897211,138.43,138.4,0.65567597]
["bitfinex","SOLUSD",1767654211482,7.22420965,138.43,138.4,0.65567597]
["bitfinex","SOLUSD",1767654211765,13.86101875,138.44,138.4,0.65567597]
["bitfinex","SOLUSD",1767654212068,7.22318678,138.45,138.41,0.71854834]
["bitfinex","SOLUSD",1767654212260,7.9235143,138.46,138.41,0.71854834]
["bitfinex","SOLUSD",1767654212439,10.98902575,138.46,138.41,0.71854834]
["bitfinex","SOLUSD",1767654217360,7.9235143,138.46,138.41,0.71854834]
["bitfinex","SOLUSD",1767654217548,10.98902575,138.46,138.41,0.71854834]
["bitfinex","SOLUSD",1767654218162,10.28869046,138.45,138.41,0.71854834]
["bitfinex","SOLUSD",1767654218342,10.98970921,138.45,138.41,0.71854834]
["bitfinex","SOLUSD",1767654224143,7.92419776,138.45,138.41,0.71854834]
["bitfinex","SOLUSD",1767654224343,10.98970921,138.45,138.41,0.71854834]
["bitfinex","SOLUSD",1767654225058,7.22290681,138.45,138.41,0.71854834]
["bitfinex","SOLUSD",1767654225264,7.9234848,138.46,138.41,0.71854834]
["bitfinex","SOLUSD",1767654225444,18.05240225,138.49,138.42,0.71854834]
["bitfinex","SOLUSD",1767654225764,0.70101875,138.48,138.44,0.71854834]
["bitfinex","SOLUSD",1767654225961,10.98749603,138.49,138.44,0.71854834]
["bitfinex","SOLUSD",1767654226360,0.70101875,138.48,138.44,0.71854834]
["bitfinex","SOLUSD",1767654226568,3.7665302,138.48,138.44,0.71854834]
["bitfinex","SOLUSD",1767654228250,10.98799966,138.48,138.44,0.71854834]
["bitfinex","SOLUSD",1767654231475,10.98846884,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654231972,7.89295739,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654232166,10.95846884,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654234001,7.89295739,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654234175,10.95846884,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654234677,9.85404369,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654238279,9.18302494,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654239068,7.22193864,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654239886,7.89860473,138.47,138.44,0.71854834]
["bitfinex","SOLUSD",1767654242785,0.69319807,138.46,138.4,0.66845268]
["bitfinex","SOLUSD",1767654243093,0.69319807,138.44,138.4,0.66845268]
["bitfinex","SOLUSD",1767654244991,7.91661294,138.44,138.4,0.66845268]
["bitfinex","SOLUSD",1767654246993,0.69319807,138.44,138.4,0.66845268]
["bitfinex","SOLUSD",1767654247791,7.91657535,138.44,138.4,0.66845268]
["bitfinex","SOLUSD",1767654248187,0.69319807,138.43,138.4,0.66845268]
["bitfinex","SOLUSD",1767654248489,0.69319807,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1767654248798,0.69319807,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1767654249182,0.69319807,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1767654253595,0.69319807,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1767654253899,7.91717049,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1767654254403,0.69319807,138.44,138.4,0.66845268]
["bitfinex","SOLUSD",1767654256783,0.69319807,138.44,138.41,0.66845267]
["bitfinex","SOLUSD",1767654268115,9.8778046,138.44,138.41,0.66845267]
["bitfinex","SOLUSD",1767654268797,0.69319807,138.43,138.41,0.66845267]
["bitfinex","SOLUSD",1767654269403,0.69319807,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1767654269597,7.22400689,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1767654269797,7.91720496,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1767654271226,0.69319807,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1767654274610,0.69443544,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1767654274805,1.9610863,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1767654275419,1.9610863,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1767654276019,1.9610863,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1767654276212,1.9610863,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1767654276416,0.69443544,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1767654276814,1.9610863,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1767654281224,0.69443544,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1767654281733,0.69443544,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1767654281915,0.66443544,138.43,138.4,0.71887032]
["bitfinex","SOLUSD",1767654282406,1.9610863,138.45,138.4,0.71887032]
["bitfinex","SOLUSD",1767654284028,2.65552174,138.45,138.41,0.71887031]
["bitfinex","SOLUSD",1767654285204,1.9610863,138.44,138.41,0.71887031]
["bitfinex","SOLUSD",1767654286726,2.65552174,138.44,138.41,0.71887031]
["bitfinex","SOLUSD",1767654286915,0.69443544,138.43,138.4,7.94410826]
["bitfinex","SOLUSD",1767654287510,0.66443544,138.43,138.4,7.94410826]
["bitfinex","SOLUSD",1767654288339,0.66443544,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1767654288514,0.66443544,138.43,138.37,0.1]
["bitfinex","SOLUSD",1767654288515,1.9610863,138.41,138.37,0.1]
["bitfinex","SOLUSD",1767654288710,1.9610863,138.4,138.37,0.1]
["bitfinex","SOLUSD",1767654289538,0.69443544,138.39,138.37,0.1]
["bitfinex","SOLUSD",1767654290335,2.65552174,138.39,138.37,0.1]
["bitfinex","SOLUSD",1767654291516,2.65552174,138.38,138.36,0.1]
["bitfinex","SOLUSD",1767654294812,2.64927256,138.37,138.36,0.1]
["bitfinex","SOLUSD",1767654295020,2.64927256,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767654295615,0.68818626,138.36,138.35,0.1]
["bitfinex","SOLUSD",1767654299223,3.06851714,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767654299743,0.68818626,138.38,138.35,0.82306487]
["bitfinex","SOLUSD",1767654299944,3.06851714,138.37,138.35,0.82306487]
["bitfinex","SOLUSD",1767654300346,3.7567034,138.38,138.35,0.82306487]
["bitfinex","SOLUSD",1767654300645,0.68818626,138.39,138.35,0.82306487]
["bitfinex","SOLUSD",1767654300833,3.7567034,138.4,138.35,0.82306487]
["bitfinex","SOLUSD",1767654301344,3.06851714,138.39,138.35,0.82306487]
["bitfinex","SOLUSD",1767654301648,0.7059621,138.38,138.35,0.82306487]
["bitfinex","SOLUSD",1767654302024,3.77447924,138.38,138.35,0.1]
["bitfinex","SOLUSD",1767654302232,0.7059621,138.38,138.35,0.1]
["bitfinex","SOLUSD",1767654302435,3.77447924,138.38,138.35,0.1]
["bitfinex","SOLUSD",1767654303024,3.77447924,138.38,138.35,0.75961583]
["bitfinex","SOLUSD",1767654304134,3.78665294,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767654305527,3.06851714,138.36,138.35,0.1]
["bitfinex","SOLUSD",1767654305742,3.77460098,138.36,138.35,0.1]
["bitfinex","SOLUSD",1767654307140,3.77460098,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767654309074,0.71801528,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767654311455,3.06851714,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767654311649,3.06851714,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767654313756,0.70608384,138.34,138.31,0.65961583]
["bitfinex","SOLUSD",1767654313953,3.77460098,138.34,138.31,0.65961583]
["bitfinex","SOLUSD",1767654315368,3.06851714,138.34,138.31,0.65961583]
["bitfinex","SOLUSD",1767654315865,3.06851714,138.35,138.32,0.65961583]
["bitfinex","SOLUSD",1767654316742,3.77447924,138.35,138.32,0.65961583]
["bitfinex","SOLUSD",1767654317246,3.77447924,138.35,138.32,0.15961583]
["bitfinex","SOLUSD",1767654317855,11.00252966,138.35,138.32,0.15961583]
["bitfinex","SOLUSD",1767654318257,3.06851714,138.34,138.29,7.3309409]
["bitfinex","SOLUSD",1767654318456,3.7867759,138.34,138.29,0.1]
["bitfinex","SOLUSD",1767654318849,0.71825876,138.33,138.29,0.1]
["bitfinex","SOLUSD",1767654319053,3.7867759,138.33,138.29,0.1]
["bitfinex","SOLUSD",1767654319253,3.7867759,138.33,138.29,0.75961583]
["bitfinex","SOLUSD",1767654320152,11.01592668,138.33,138.29,0.75961583]
["bitfinex","SOLUSD",1767654321867,0.71825876,138.32,138.29,0.75961583]
["bitfinex","SOLUSD",1767654322061,3.7867759,138.32,138.29,0.25961583]
["bitfinex","SOLUSD",1767654323265,3.7867759,138.31,138.28,0.1]
["bitfinex","SOLUSD",1767654324158,0.71825876,138.3,138.28,0.1]
["bitfinex","SOLUSD",1767654324357,3.7867759,138.3,138.28,0.1]
["bitfinex","SOLUSD",1767654324557,0.71825876,138.3,138.28,0.1]
["bitfinex","SOLUSD",1767654324958,3.7867759,138.31,138.28,0.1]
["bitfinex","SOLUSD",1767654325672,0.71825876,138.31,138.28,0.75961583]
["bitfinex","SOLUSD",1767654326760,11.01640374,138.32,138.28,0.75961583]
["bitfinex","SOLUSD",1767654327678,3.7867759,138.32,138.28,0.75961583]
["bitfinex","SOLUSD",1767654328270,3.7867759,138.32,138.29,0.65961583]
["bitfinex","SOLUSD",1767654328949,3.7867759,138.32,138.29,7.89072326]
["bitfinex","SOLUSD",1767654333878,0.71825876,138.32,138.29,7.89072326]
["bitfinex","SOLUSD",1767654335276,3.7867759,138.32,138.29,7.89072326]
["bitfinex","SOLUSD",1767654340381,0.71825876,138.32,138.29,7.89072326]
["bitfinex","SOLUSD",1767654342493,0.71825876,138.32,138.29,7.39072326]
["bitfinex","SOLUSD",1767654343187,0.71825876,138.32,138.29,7.23110743]
["bitfinex","SOLUSD",1767654344083,0.71825876,138.32,138.28,7.3316152]
["bitfinex","SOLUSD",1767654344467,0.71825876,138.32,138.28,7.5002634]
["bitfinex","SOLUSD",1767654347280,13.89486227,138.34,138.29,0.1686482]
["bitfinex","SOLUSD",1767654347488,0.71486227,138.34,138.3,3.23716534]
["bitfinex","SOLUSD",1767654348477,0.71486227,138.34,138.3,10.46757994]
["bitfinex","SOLUSD",1767654349890,0.71486227,138.34,138.3,7.3990628]
["bitfinex","SOLUSD",1767654350282,0.71486227,138.38,138.33,0.1686482]
["bitfinex","SOLUSD",1767654350492,0.71486227,138.38,138.33,3.23716534]
["bitfinex","SOLUSD",1767654350875,0.71486227,138.38,138.34,0.1686482]
["bitfinex","SOLUSD",1767654351995,0.71486227,138.38,138.34,7.39686851]
["bitfinex","SOLUSD",1767654354273,0.65742521,138.39,138.35,0.1686482]
["bitfinex","SOLUSD",1767654354481,0.65742521,138.39,138.36,0.1686482]
["bitfinex","SOLUSD",1767654354790,31.24033944,138.43,138.36,3.23716534]
["bitfinex","SOLUSD",1767654354791,0.65742521,138.4,138.36,3.23716534]
["bitfinex","SOLUSD",1767654355092,0.65742521,138.4,138.37,0.1686482]
["bitfinex","SOLUSD",1767654355402,3.72594235,138.41,138.37,0.1686482]
["bitfinex","SOLUSD",1767654355584,0.65742521,138.4,138.35,16.41716534]
["bitfinex","SOLUSD",1767654355894,0.65742521,138.4,138.36,0.1686482]
["bitfinex","SOLUSD",1767654356494,0.65742521,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1767654357180,0.65742521,138.4,138.36,7.39606951]
["bitfinex","SOLUSD",1767654359888,0.65742521,138.4,138.37,7.39548558]
["bitfinex","SOLUSD",1767654360202,2.64731162,156.19,138.39,0.1686482]
["bitfinex","SOLUSD",1767654360203,0.65742521,138.45,138.39,0.1686482]
["bitfinex","SOLUSD",1767654360498,0.65742521,138.44,138.41,0.1686482]
["bitfinex","SOLUSD",1767654360679,0.65742521,138.45,138.41,0.10865632]
["bitfinex","SOLUSD",1767654361801,0.65742521,138.45,138.41,7.33319916]
["bitfinex","SOLUSD",1767654364686,0.65742521,138.45,138.41,25.39547789]
["bitfinex","SOLUSD",1767654365398,0.65742521,138.45,138.42,0.10865632]
["bitfinex","SOLUSD",1767654365592,2.85694231,138.46,138.42,0.10865632]
["bitfinex","SOLUSD",1767654365795,0.2,138.46,138.43,0.10865632]
["bitfinex","SOLUSD",1767654366483,0.2,138.46,138.43,7.33210242]
["bitfinex","SOLUSD",1767654366686,0.2,138.46,138.44,0.10865632]
["bitfinex","SOLUSD",1767654368186,0.69407201,138.49,138.45,2.07152662]
["bitfinex","SOLUSD",1767654368591,0.69407201,138.49,138.46,9.18517277]
["bitfinex","SOLUSD",1767654368790,0.69407201,138.49,138.46,9.09157777]
["bitfinex","SOLUSD",1767654369122,0.69407201,138.49,138.46,3.08e-06]
["bitfinex","SOLUSD",1767654369404,0.69407201,138.49,138.45,1.9628703]
["bitfinex","SOLUSD",1767654370901,0.69407201,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1767654371200,0.69407201,138.49,138.46,7.17544315]
["bitfinex","SOLUSD",1767654371613,0.69407201,138.49,138.46,1.9628703]
["bitfinex","SOLUSD",1767654372794,0.69407201,138.49,138.46,9.29363947]
["bitfinex","SOLUSD",1767654372999,0.69407201,138.51,138.46,9.29363947]
["bitfinex","SOLUSD",1767654375507,0.69407201,138.48,138.44,0.10865632]
["bitfinex","SOLUSD",1767654375712,0.69407201,138.48,138.44,7.33169198]
["bitfinex","SOLUSD",1767654376712,0.69407201,138.48,138.45,7.22259637]
["bitfinex","SOLUSD",1767654377017,0.69407201,138.48,138.45,9.18546667]
["bitfinex","SOLUSD",1767654377490,0.69407201,138.5,138.45,9.29412299]
["bitfinex","SOLUSD",1767654377792,0.69407201,138.5,138.46,1.9628703]
["bitfinex","SOLUSD",1767654378206,0.69407201,138.5,138.46,2.07152662]
["bitfinex","SOLUSD",1767654378399,0.69407201,138.5,138.46,0.10865632]
["bitfinex","SOLUSD",1767654378599,0.69407201,138.5,138.46,1.9628703]
["bitfinex","SOLUSD",1767654378804,0.69407201,138.5,138.45,9.29412299]
["bitfinex","SOLUSD",1767654382814,0.69407201,138.5,138.45,7.33125269]
["bitfinex","SOLUSD",1767654383021,0.69407201,138.5,138.45,9.29412299]
["bitfinex","SOLUSD",1767654388605,0.69407201,138.5,138.46,1.9628703]
["bitfinex","SOLUSD",1767654390306,0.69407201,138.5,138.46,9.18511056]
["bitfinex","SOLUSD",1767654391731,0.69407201,138.5,138.45,9.29412249]
["bitfinex","SOLUSD",1767654391928,2.65156323,138.48,138.4,0.10865632]
["bitfinex","SOLUSD",1767654392112,7.22027601,138.5,138.41,7.22453893]
["bitfinex","SOLUSD",1767654392113,0.68869293,138.45,138.41,7.22453893]
["bitfinex","SOLUSD",1767654392511,0.68869293,138.45,138.4,9.29679008]
["bitfinex","SOLUSD",1767654392726,0.68869293,138.44,138.4,7.22526346]
["bitfinex","SOLUSD",1767654392918,0.65869294,138.44,138.39,22.34865769]
["bitfinex","SOLUSD",1767654394120,9.18633459,138.44,138.38,7.22637824]
["bitfinex","SOLUSD",1767654394316,9.18633459,138.44,138.38,9.18924854]
["bitfinex","SOLUSD",1767654394829,0.68869293,138.43,138.38,9.18924854]
["bitfinex","SOLUSD",1767654395026,0.68869293,138.43,138.39,7.22591581]
["bitfinex","SOLUSD",1767654395731,0.65869294,138.43,138.39,7.22591581]
["bitfinex","SOLUSD",1767654397741,0.65869294,138.43,138.39,7.39457211]
["bitfinex","SOLUSD",1767654399234,0.65869294,138.43,138.39,7.22591581]
["bitfinex","SOLUSD",1767654399746,0.65869294,138.43,138.39,9.35744241]
["bitfinex","SOLUSD",1767654399921,0.65869294,138.43,138.4,1.9628703]
["bitfinex","SOLUSD",1767654400514,0.65869294,138.43,138.39,27.42233149]
["bitfinex","SOLUSD",1767654401014,0.65869294,138.43,138.39,7.22591581]
["bitfinex","SOLUSD",1767654401909,2.62156324,138.43,138.39,7.22591581]
["bitfinex","SOLUSD",1767654402113,0.68869293,138.42,138.38,7.22628588]
["bitfinex","SOLUSD",1767654402833,0.68869293,138.42,138.39,0.1686563]
["bitfinex","SOLUSD",1767654403332,0.68869293,138.42,138.39,7.39455187]
["bitfinex","SOLUSD",1767654417944,0.68869293,138.42,138.38,15.2915266]
["bitfinex","SOLUSD",1767654418651,0.68869293,138.42,138.38,13.3286563]
["bitfinex","SOLUSD",1767654418944,0.68869293,138.42,138.39,7.22582252]
["bitfinex","SOLUSD",1767654419155,0.68869293,138.42,138.39,7.39447882]
["bitfinex","SOLUSD",1767654419441,0.65869294,138.42,138.39,7.39447882]
["bitfinex","SOLUSD",1767654429338,0.65869294,138.42,138.39,7.22582252]
["bitfinex","SOLUSD",1767654431555,0.65869294,138.42,138.39,7.42447881]
["bitfinex","SOLUSD",1767654432845,0.65869294,138.42,138.39,7.22582252]
["bitfinex","SOLUSD",1767654433959,0.65869294,138.42,138.39,7.42447881]
["bitfinex","SOLUSD",1767654434163,0.72434617,138.43,138.39,7.42447881]
["bitfinex","SOLUSD",1767654434660,0.72434617,138.43,138.39,7.22582252]
["bitfinex","SOLUSD",1767654436363,0.72434617,138.43,138.39,7.42447881]
["bitfinex","SOLUSD",1767654438248,0.72434617,138.43,138.39,10.49037487]
["bitfinex","SOLUSD",1767654438449,0.72434617,138.43,138.4,0.19865629]
["bitfinex","SOLUSD",1767654439061,3.06589606,138.45,138.41,0.19865629]
["bitfinex","SOLUSD",1767654439062,0.72434617,138.45,138.41,0.19865629]
["bitfinex","SOLUSD",1767654439868,0.72434617,138.45,138.41,3.26455235]
["bitfinex","SOLUSD",1767654440059,0.72434617,138.45,138.41,10.48895456]
["bitfinex","SOLUSD",1767654440253,0.72434617,138.45,138.41,7.4230585]
["bitfinex","SOLUSD",1767654445371,0.72434617,138.45,138.41,7.22440221]
["bitfinex","SOLUSD",1767654446870,0.72434617,138.45,138.41,7.4230585]
["bitfinex","SOLUSD",1767654449880,0.72434617,138.45,138.41,10.48895456]
["bitfinex","SOLUSD",1767654452282,0.72434617,138.45,138.42,7.42296386]
["bitfinex","SOLUSD",1767654453777,0.72434617,138.45,138.42,7.22430757]
["bitfinex","SOLUSD",1767654454488,0.72434617,138.45,138.41,10.48923801]
["bitfinex","SOLUSD",1767654455282,0.72434617,138.45,138.41,7.42334195]
["bitfinex","SOLUSD",1767654455672,0.72434617,138.45,138.41,10.48923801]
["bitfinex","SOLUSD",1767654467889,0.72434617,138.45,138.41,7.42334195]
["bitfinex","SOLUSD",1767654468068,0.72434617,138.45,138.41,10.48923801]
["bitfinex","SOLUSD",1767654470189,0.72434617,138.45,138.41,7.22468566]
["bitfinex","SOLUSD",1767654470395,0.72434617,138.45,138.41,10.29058172]
["bitfinex","SOLUSD",1767654470696,0.70904495,138.44,138.4,0.19865629]
["bitfinex","SOLUSD",1767654470988,0.70904495,138.43,138.37,0.19865629]
["bitfinex","SOLUSD",1767654471194,0.70904495,138.42,138.37,23.65122011]
["bitfinex","SOLUSD",1767654476687,0.70904495,138.42,138.37,10.49122011]
["bitfinex","SOLUSD",1767654478085,0.6905919,138.41,138.37,3.26455235]
["bitfinex","SOLUSD",1767654478295,0.6905919,138.41,138.36,20.58594701]
["bitfinex","SOLUSD",1767654478498,0.6905919,138.41,138.37,3.06589606]
["bitfinex","SOLUSD",1767654478695,0.6905919,138.39,138.35,10.49227841]
["bitfinex","SOLUSD",1767654478902,0.6905919,138.39,138.35,0.19865629]
["bitfinex","SOLUSD",1767654479290,0.6905919,138.39,138.34,3.26455235]
["bitfinex","SOLUSD",1767654479700,0.6905919,138.39,138.34,0.19865629]
["bitfinex","SOLUSD",1767654480001,0.6905919,138.39,138.33,7.22887155]
["bitfinex","SOLUSD",1767654480002,0.6905919,138.38,138.33,10.4934239]
["bitfinex","SOLUSD",1767654480202,0.6905919,138.38,138.33,3.26455235]
["bitfinex","SOLUSD",1767654480381,0.6905919,138.37,138.33,0.19865629]
["bitfinex","SOLUSD",1767654480586,0.6905919,138.37,138.32,7.42820387]
["bitfinex","SOLUSD",1767654480798,0.6905919,138.37,138.32,9.39191524]
["bitfinex","SOLUSD",1767654481505,0.71594854,138.36,138.33,1.96371137]
["bitfinex","SOLUSD",1767654481807,0.68594855,138.36,138.33,1.96371137]
["bitfinex","SOLUSD",1767654482107,0.68594855,138.36,138.32,9.19325895]
["bitfinex","SOLUSD",1767654482404,0.68594855,138.36,138.32,7.22954758]
["bitfinex","SOLUSD",1767654482588,0.68594855,138.36,138.34,1.96371137]
["bitfinex","SOLUSD",1767654483602,0.68594855,138.36,138.35,1.96371137]
["bitfinex","SOLUSD",1767654483994,7.22610342,138.39,138.35,1.96371137]
["bitfinex","SOLUSD",1767654484195,7.22610342,138.39,138.36,1.96371137]
["bitfinex","SOLUSD",1767654484694,7.22491149,138.41,138.36,1.96371137]
["bitfinex","SOLUSD",1767654485394,25.28719022,138.41,138.34,7.22853043]
["bitfinex","SOLUSD",1767654485593,27.25090159,138.41,138.35,1.96371137]
["bitfinex","SOLUSD",1767654486002,0.71594854,138.4,138.35,1.96371137]
["bitfinex","SOLUSD",1767654487713,0.63800216,138.38,138.37,1.96371137]
["bitfinex","SOLUSD",1767654488888,0.63800216,138.38,138.36,1.96371137]
["bitfinex","SOLUSD",1767654489082,7.86455666,138.38,138.36,1.96371137]
["bitfinex","SOLUSD",1767654495814,7.86455666,138.38,138.35,0.67035735]
["bitfinex","SOLUSD",1767654496004,7.86455666,138.38,138.36,1.96371137]
["bitfinex","SOLUSD",1767654496809,7.2265545,138.38,138.36,1.96371137]
["bitfinex","SOLUSD",1767654497890,18.06411837,138.4,138.35,2.63406872]
["bitfinex","SOLUSD",1767654498096,0.06,138.39,138.35,1.96371137]
["bitfinex","SOLUSD",1767654500101,0.06,138.39,138.35,2.63406872]
["bitfinex","SOLUSD",1767654500500,0.06,138.39,138.36,0.67035735]
["bitfinex","SOLUSD",1767654500702,0.06,138.39,138.36,0.61035735]
["bitfinex","SOLUSD",1767654501021,0.06,138.39,138.35,1.96371137]
["bitfinex","SOLUSD",1767654502523,0.06,138.39,138.32,7.2293732]
["bitfinex","SOLUSD",1767654502699,0.06,138.39,138.35,2.63406872]
["bitfinex","SOLUSD",1767654502896,0.06,138.39,138.35,0.67035735]
["bitfinex","SOLUSD",1767654505922,0.06,138.39,138.35,2.63406872]
["bitfinex","SOLUSD",1767654506125,0.06,138.39,138.36,0.67035735]
["bitfinex","SOLUSD",1767654506425,0.06,138.39,138.36,0.61035735]
["bitfinex","SOLUSD",1767654509112,0.06,138.39,138.36,2.57406872]
["bitfinex","SOLUSD",1767654509918,0.06,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654511923,0.06,138.39,138.36,2.51406872]
["bitfinex","SOLUSD",1767654512117,0.06,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654514629,25.52955189,138.4,138.36,0.55035735]
["bitfinex","SOLUSD",1767654515130,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654518135,0.099,138.39,138.36,2.51406872]
["bitfinex","SOLUSD",1767654520531,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654523428,5.38691338,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654523629,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654523815,5.38689646,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654524015,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654524236,5.38688428,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654524536,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654524730,5.38869275,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654524925,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654525130,5.3886936,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654525323,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654525514,5.38872532,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654525714,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654525918,5.38872532,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654526121,0.099,138.39,138.36,0.55035735]
["bitfinex","SOLUSD",1767654526315,12.61550998,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654526515,7.22686961,138.38,138.36,0.55035735]
["bitfinex","SOLUSD",1767654528738,0.23859,138.38,138.35,2.622231]
["bitfinex","SOLUSD",1767654528936,0.24,138.39,138.35,2.622231]
["bitfinex","SOLUSD",1767654529241,5.38885921,138.38,138.36,0.65851963]
["bitfinex","SOLUSD",1767654529440,0.099,138.38,138.35,0.65851963]
["bitfinex","SOLUSD",1767654529822,5.38759937,138.37,138.35,0.65851963]
["bitfinex","SOLUSD",1767654530023,0.099,138.38,138.35,0.65851963]
["bitfinex","SOLUSD",1767654530232,6.07555018,138.37,138.33,1.96371137]
["bitfinex","SOLUSD",1767654530540,7.22804481,138.35,138.32,1.96371137]
["bitfinex","SOLUSD",1767654530721,7.22804481,138.35,138.33,1.96371137]
["bitfinex","SOLUSD",1767654531038,0.31142865,138.34,138.31,24.15279693]
["bitfinex","SOLUSD",1767654531437,0.31142865,138.34,138.31,0.1]
["bitfinex","SOLUSD",1767654532438,0.31142865,138.34,138.31,0.75851963]
["bitfinex","SOLUSD",1767654533442,7.54047364,138.34,138.32,1.96371137]
["bitfinex","SOLUSD",1767654533744,0.68022007,138.33,138.31,0.1]
["bitfinex","SOLUSD",1767654534046,0.68022007,138.33,138.31,2.06371137]
["bitfinex","SOLUSD",1767654534745,0.68022007,138.33,138.3,1.96371137]
["bitfinex","SOLUSD",1767654535544,7.22961249,138.32,138.3,2.6436304]
["bitfinex","SOLUSD",1767654536247,7.90947898,138.33,138.31,1.96371137]
["bitfinex","SOLUSD",1767654536429,7.90947898,138.33,138.32,1.96371137]
["bitfinex","SOLUSD",1767654536630,7.22925891,138.33,138.32,1.96371137]
["bitfinex","SOLUSD",1767654536945,0.69317027,138.34,138.32,1.96371137]
["bitfinex","SOLUSD",1767654537135,0.69317027,138.34,138.33,1.96371137]
["bitfinex","SOLUSD",1767654537339,0.69317027,138.34,138.31,0.67991903]
["bitfinex","SOLUSD",1767654537523,0.69317027,138.34,138.33,1.96371137]
["bitfinex","SOLUSD",1767654538030,7.92198726,138.34,138.33,1.96371137]
["bitfinex","SOLUSD",1767654538350,13.85546982,138.34,138.33,1.96371137]
["bitfinex","SOLUSD",1767654539634,13.85546982,138.34,138.32,0.67991903]
["bitfinex","SOLUSD",1767654541245,0.68460822,138.37,138.33,3.06954673]
["bitfinex","SOLUSD",1767654541453,0.68460822,138.38,138.35,3.06954673]
["bitfinex","SOLUSD",1767654541844,0.68460822,138.38,138.35,3.75395109]
["bitfinex","SOLUSD",1767654542250,0.68460822,138.38,138.35,0.68440436]
["bitfinex","SOLUSD",1767654542556,7.9111414,138.38,138.35,3.75395109]
["bitfinex","SOLUSD",1767654542736,13.18,138.4,138.37,3.06954673]
["bitfinex","SOLUSD",1767654543047,13.18,138.4,138.35,0.68440436]
["bitfinex","SOLUSD",1767654543841,7.22595563,138.39,138.38,3.06954673]
["bitfinex","SOLUSD",1767654544648,7.91056385,138.39,138.35,0.68440436]
["bitfinex","SOLUSD",1767654544832,7.91056385,138.39,138.38,3.06954673]
["bitfinex","SOLUSD",1767654545434,121.26313518,138.41,138.38,3.75395109]
["bitfinex","SOLUSD",1767654545435,110.42514032,138.41,138.38,3.75395109]
["bitfinex","SOLUSD",1767654545634,7.90922689,138.42,138.38,3.75395109]
["bitfinex","SOLUSD",1767654545953,0.68460822,138.44,138.4,0.68440436]
["bitfinex","SOLUSD",1767654546854,7.90798679,138.44,138.4,0.68440436]
["bitfinex","SOLUSD",1767654548540,7.90798679,138.44,138.4,0.55973524]
["bitfinex","SOLUSD",1767654548744,18.73945564,138.47,138.4,3.06954673]
["bitfinex","SOLUSD",1767654548942,3.06954673,138.46,138.4,3.06954673]
["bitfinex","SOLUSD",1767654549140,3.54372931,138.46,138.4,3.06954673]
["bitfinex","SOLUSD",1767654549959,10.7660457,138.46,138.4,10.29494096]
["bitfinex","SOLUSD",1767654550655,7.69649897,138.46,138.42,0.68440436]
["bitfinex","SOLUSD",1767654551441,0.47418258,138.46,138.42,0.68440436]
["bitfinex","SOLUSD",1767654551654,0.68460822,138.47,138.42,0.68440436]
["bitfinex","SOLUSD",1767654551854,119.44954673,138.48,138.43,0.68440436]
["bitfinex","SOLUSD",1767654552159,16.24954673,138.48,138.43,0.68440436]
["bitfinex","SOLUSD",1767654552462,16.72372931,138.48,138.43,0.68440436]
["bitfinex","SOLUSD",1767654552856,23.94512225,138.48,138.43,0.68440436]
["bitfinex","SOLUSD",1767654553251,10.76512225,138.48,138.43,0.68440436]
["bitfinex","SOLUSD",1767654555064,7.69557552,138.48,138.43,0.68440436]
["bitfinex","SOLUSD",1767654555269,10.76512225,138.48,138.43,0.68440436]
["bitfinex","SOLUSD",1767654557255,0.68250397,138.47,138.43,0.68440436]
["bitfinex","SOLUSD",1767654558377,10.29093967,138.48,138.44,0.68440436]
["bitfinex","SOLUSD",1767654558553,3.06954673,138.48,138.44,0.68440436]
["bitfinex","SOLUSD",1767654558756,3.7520507,138.48,138.44,0.68440436]
["bitfinex","SOLUSD",1767654558959,3.7520507,138.48,138.44,0.62440436]
["bitfinex","SOLUSD",1767654559350,0.68250397,138.48,138.44,0.62440436]
["bitfinex","SOLUSD",1767654561185,7.90386103,138.48,138.44,0.62440436]
["bitfinex","SOLUSD",1767654561347,10.97340776,138.48,138.44,0.62440436]
["bitfinex","SOLUSD",1767654563374,3.60521252,138.47,138.43,0.68440436]
["bitfinex","SOLUSD",1767654563679,0.68103559,138.46,138.43,0.68440436]
["bitfinex","SOLUSD",1767654566869,10.2913988,138.47,138.43,0.68440436]
["bitfinex","SOLUSD",1767654567072,10.97600702,138.47,138.43,0.68440436]
["bitfinex","SOLUSD",1767654569366,0.53358258,138.46,138.43,0.68440436]
["bitfinex","SOLUSD",1767654569952,0.53358258,138.46,138.43,0.62440436]
["bitfinex","SOLUSD",1767654570346,10.2913988,138.47,138.43,0.56440436]
["bitfinex","SOLUSD",1767654570347,10.97600702,138.47,138.43,0.56440436]
["bitfinex","SOLUSD",1767654572578,0.65238258,138.46,138.43,0.56440436]
["bitfinex","SOLUSD",1767654573167,0.65270161,138.44,138.41,0.67346315]
["bitfinex","SOLUSD",1767654573750,11.00556652,138.45,138.41,0.67346315]
["bitfinex","SOLUSD",1767654575174,7.93601979,138.45,138.41,0.67346315]
["bitfinex","SOLUSD",1767654575353,11.00556652,138.45,138.41,0.67346315]
["bitfinex","SOLUSD",1767654580358,7.93601979,138.45,138.41,0.67346315]
["bitfinex","SOLUSD",1767654581385,0.62417867,138.44,138.41,0.67346315]
["bitfinex","SOLUSD",1767654583175,7.93601979,138.45,138.41,0.67346315]
["bitfinex","SOLUSD",1767654583578,0.71309702,138.45,138.42,0.67346315]
["bitfinex","SOLUSD",1767654584576,7.93594915,138.45,138.42,0.67346315]
["bitfinex","SOLUSD",1767654587568,0.71309702,138.45,138.42,0.67346315]
["bitfinex","SOLUSD",1767654589587,7.93566416,138.46,138.42,0.67346315]
["bitfinex","SOLUSD",1767654590486,0.62417867,138.45,138.41,10.96786408]
["bitfinex","SOLUSD",1767654591795,0.62417867,138.45,138.41,0.67346315]
["bitfinex","SOLUSD",1767654592084,0.62417867,138.45,138.42,0.67346315]
["bitfinex","SOLUSD",1767654597290,0.62417867,138.45,138.43,0.68117644]
["bitfinex","SOLUSD",1767654597485,0.62417867,138.45,138.43,0.62117644]
["bitfinex","SOLUSD",1767654598589,0.6996469,138.46,138.43,0.62117644]
["bitfinex","SOLUSD",1767654600901,13.83504222,138.47,138.43,0.62117644]
["bitfinex","SOLUSD",1767654601197,0.67504222,138.47,138.44,0.66430852]
["bitfinex","SOLUSD",1767654601377,0.67504222,138.47,138.44,0.60430852]
["bitfinex","SOLUSD",1767654601577,7.89689731,138.47,138.44,0.60430852]
["bitfinex","SOLUSD",1767654601778,0.67504222,138.46,138.42,3.06954673]
["bitfinex","SOLUSD",1767654602581,0.67504222,138.46,138.42,1.96119372]
["bitfinex","SOLUSD",1767654603402,0.67504222,138.46,138.43,0.66430852]
["bitfinex","SOLUSD",1767654606991,0.67504222,138.46,138.42,0.66430852]
["bitfinex","SOLUSD",1767654606992,0.67504222,138.45,138.42,0.66430852]
["bitfinex","SOLUSD",1767654607293,0.67504222,138.45,138.41,0.66430852]
["bitfinex","SOLUSD",1767654608802,0.67504222,138.44,138.41,0.66430852]
["bitfinex","SOLUSD",1767654609294,7.22325923,138.45,138.41,0.66430852]
["bitfinex","SOLUSD",1767654609508,7.89830145,138.45,138.41,0.66430852]
["bitfinex","SOLUSD",1767654613498,7.89830145,138.45,138.42,0.66430852]
["bitfinex","SOLUSD",1767654613685,7.89830145,138.45,138.42,0.60430853]
["bitfinex","SOLUSD",1767654614400,7.89830145,138.45,138.42,0.54430853]
["bitfinex","SOLUSD",1767654617000,0.67504222,138.44,138.42,0.54430853]
["bitfinex","SOLUSD",1767654617195,0.67504222,138.44,138.42,0.48430853]
["bitfinex","SOLUSD",1767654617399,0.67504222,138.44,138.4,1.96119372]
["bitfinex","SOLUSD",1767654617904,7.89830145,138.45,138.4,1.96119372]
["bitfinex","SOLUSD",1767654618405,7.89830145,138.45,138.4,9.1865724]
["bitfinex","SOLUSD",1767654618899,7.89830145,138.45,138.41,1.96119372]
["bitfinex","SOLUSD",1767654618900,0.67504222,138.45,138.41,1.96119372]
["bitfinex","SOLUSD",1767654619208,0.67504222,138.45,138.42,0.66430852]
["bitfinex","SOLUSD",1767654624887,7.89755027,138.46,138.42,0.66430852]
["bitfinex","SOLUSD",1767654625088,7.89693116,138.47,138.44,0.66430852]
["bitfinex","SOLUSD",1767654625296,5.39830383,138.46,138.45,0.66430852]
["bitfinex","SOLUSD",1767654625501,0.67504222,138.48,138.45,2.56550224]
["bitfinex","SOLUSD",1767654625788,7.89604313,138.49,138.45,1.96119372]
["bitfinex","SOLUSD",1767654625990,5.39904215,138.48,138.45,1.96119372]
["bitfinex","SOLUSD",1767654626190,7.89604313,138.49,138.45,1.96119372]
["bitfinex","SOLUSD",1767654626412,5.39821331,138.48,138.45,1.96119372]
["bitfinex","SOLUSD",1767654626712,7.89604313,138.49,138.45,1.96119372]
["bitfinex","SOLUSD",1767654626894,5.39821416,138.48,138.45,1.96119372]
["bitfinex","SOLUSD",1767654627094,7.89604313,138.49,138.45,1.96119372]
["bitfinex","SOLUSD",1767654627402,5.39828743,138.48,138.46,0.66430852]
["bitfinex","SOLUSD",1767654627604,7.89604313,138.49,138.46,0.66430852]
["bitfinex","SOLUSD",1767654627799,5.39755543,138.48,138.46,0.66430852]
["bitfinex","SOLUSD",1767654627999,7.89604313,138.49,138.46,0.66430852]
["bitfinex","SOLUSD",1767654628219,5.39755543,138.48,138.46,0.66430852]
["bitfinex","SOLUSD",1767654628409,7.89604313,138.49,138.46,0.66430852]
["bitfinex","SOLUSD",1767654629312,0.67504222,138.48,138.46,0.66430852]
["bitfinex","SOLUSD",1767654630607,0.67504222,138.49,138.46,0.66430852]
["bitfinex","SOLUSD",1767654632517,7.89594994,138.49,138.46,0.66430852]
["bitfinex","SOLUSD",1767654635520,0.71135986,138.48,138.46,0.66430852]
["bitfinex","SOLUSD",1767654639225,0.71135986,138.48,138.45,1.96119372]
["bitfinex","SOLUSD",1767654640423,0.71135986,138.48,138.44,2.62579694]
["bitfinex","SOLUSD",1767654640619,0.71135986,138.49,138.46,0.66460322]
["bitfinex","SOLUSD",1767654640828,0.71135986,138.49,138.46,2.62579694]
["bitfinex","SOLUSD",1767654641402,0.71135986,138.49,138.46,9.84798048]
["bitfinex","SOLUSD",1767654641723,0.71135986,138.51,138.47,0.66460322]
["bitfinex","SOLUSD",1767654642706,0.71135986,138.51,138.48,0.66460322]
["bitfinex","SOLUSD",1767654646930,2.87255358,138.53,138.49,0.66460322]
["bitfinex","SOLUSD",1767654647128,10.0914198,138.53,138.49,0.60460322]
["bitfinex","SOLUSD",1767654647507,0.71135986,138.52,138.49,0.60460322]
["bitfinex","SOLUSD",1767654648316,7.93055912,138.52,138.49,0.60460322]
["bitfinex","SOLUSD",1767654649018,0.71135986,138.51,138.49,0.60460322]
["bitfinex","SOLUSD",1767654649609,0.71135986,138.51,138.49,2.56579694]
["bitfinex","SOLUSD",1767654650806,0.2,138.53,138.51,0.66460322]
["bitfinex","SOLUSD",1767654651006,0.2,138.53,138.51,2.56579694]
["bitfinex","SOLUSD",1767654651213,0.2,138.53,138.51,2.50579694]
["bitfinex","SOLUSD",1767654651416,0.2,138.53,138.52,1.96119372]
["bitfinex","SOLUSD",1767654651836,14.07135986,138.55,138.52,1.96119372]
["bitfinex","SOLUSD",1767654652233,14.07135986,138.55,138.47,13.16]
["bitfinex","SOLUSD",1767654652234,0.91135986,138.55,138.53,1.96119372]
["bitfinex","SOLUSD",1767654652732,0.2,138.56,138.52,0.66460322]
["bitfinex","SOLUSD",1767654653029,0.2,138.56,138.54,1.96119372]
["bitfinex","SOLUSD",1767654653248,0.2,138.56,138.54,1.90119372]
["bitfinex","SOLUSD",1767654654318,7.41709154,138.56,138.54,1.90119372]
["bitfinex","SOLUSD",1767654654841,0.7156068,138.55,138.54,1.90119372]
["bitfinex","SOLUSD",1767654655021,0.7156068,138.55,138.53,1.96119372]
["bitfinex","SOLUSD",1767654655229,0.7156068,138.55,138.52,2.62579694]
["bitfinex","SOLUSD",1767654655543,0.7156068,138.55,138.51,1.96119372]
["bitfinex","SOLUSD",1767654656222,7.93331115,138.55,138.52,0.71911475]
["bitfinex","SOLUSD",1767654656742,7.93331115,138.55,138.52,2.68030847]
["bitfinex","SOLUSD",1767654657130,0.45204772,138.54,138.49,0.71911475]
["bitfinex","SOLUSD",1767654657337,0.45204772,138.54,138.51,1.96119372]
["bitfinex","SOLUSD",1767654657652,0.45204772,138.54,138.5,0.71911475]
["bitfinex","SOLUSD",1767654657824,0.45204772,138.54,138.5,2.68030847]
["bitfinex","SOLUSD",1767654658020,0.45204772,138.54,138.51,1.96119372]
["bitfinex","SOLUSD",1767654658739,7.67045543,138.54,138.51,1.96119372]
["bitfinex","SOLUSD",1767654659117,0.71297121,138.53,138.51,1.96119372]
["bitfinex","SOLUSD",1767654659641,0.71297121,138.53,138.51,1.90119374]
["bitfinex","SOLUSD",1767654659934,0.71297121,138.53,138.5,0.71911475]
["bitfinex","SOLUSD",1767654660238,7.93166901,138.53,138.5,0.71911475]
["bitfinex","SOLUSD",1767654660418,0.45465695,138.52,138.5,1.96119372]
["bitfinex","SOLUSD",1767654660820,0.45465695,138.52,138.49,2.68030847]
["bitfinex","SOLUSD",1767654661865,0.45465695,138.52,138.49,0.71911475]
["bitfinex","SOLUSD",1767654662040,0.45465695,138.52,138.49,2.68030847]
["bitfinex","SOLUSD",1767654664558,0.45465695,138.52,138.49,3.78060908]
["bitfinex","SOLUSD",1767654664847,0.7096036,138.51,138.44,0.71534309]
["bitfinex","SOLUSD",1767654665032,0.45799088,138.5,138.46,0.71534309]
["bitfinex","SOLUSD",1767654665434,0.70708748,138.49,138.44,0.71534309]
["bitfinex","SOLUSD",1767654665750,0.70708748,138.49,138.45,0.71534309]
["bitfinex","SOLUSD",1767654666442,0.46048184,138.48,138.44,0.71534309]
["bitfinex","SOLUSD",1767654666647,0.70462143,138.47,138.44,0.71534309]
["bitfinex","SOLUSD",1767654667252,0.70462143,138.47,138.44,3.77683742]
["bitfinex","SOLUSD",1767654668143,0.70462143,138.47,138.44,0.71534309]
["bitfinex","SOLUSD",1767654668850,7.93117997,138.48,138.44,0.71534309]
["bitfinex","SOLUSD",1767654674045,0.45799088,138.47,138.44,0.71534309]
["bitfinex","SOLUSD",1767654674553,0.70708748,138.46,138.42,0.71534309]
["bitfinex","SOLUSD",1767654674947,0.46048184,138.45,138.42,0.71534309]
["bitfinex","SOLUSD",1767654676353,7.68347854,138.45,138.42,0.71534309]
["bitfinex","SOLUSD",1767654676873,0.70462143,138.44,138.41,0.71534309]
["bitfinex","SOLUSD",1767654677353,7.9326003,138.45,138.41,0.71534309]
["bitfinex","SOLUSD",1767654679436,0.45799088,138.44,138.41,0.71534309]
["bitfinex","SOLUSD",1767654681860,7.22386765,138.43,138.41,0.71534309]
["bitfinex","SOLUSD",1767654682638,0.46048184,138.42,138.39,0.71534309]
["bitfinex","SOLUSD",1767654683959,0.46292323,138.4,138.37,0.71534309]
["bitfinex","SOLUSD",1767654684154,3.49792036,138.4,138.37,0.71534309]
["bitfinex","SOLUSD",1767654684841,3.06499712,138.4,138.36,0.71534309]
["bitfinex","SOLUSD",1767654685157,3.06499712,138.4,138.35,0.81534309]
["bitfinex","SOLUSD",1767654685539,16.22499712,138.4,138.35,0.81534309]
["bitfinex","SOLUSD",1767654685939,7.22595563,138.39,138.35,0.81534309]
["bitfinex","SOLUSD",1767654686865,7.19875439,138.39,138.36,0.71534309]
["bitfinex","SOLUSD",1767654688544,20.38565834,138.4,138.36,0.71534309]
["bitfinex","SOLUSD",1767654689161,13.58829089,138.4,138.36,0.71534309]
["bitfinex","SOLUSD",1767654689358,7.93473851,138.41,138.36,0.71534309]
["bitfinex","SOLUSD",1767654690945,31.22018388,138.43,138.37,0.71846915]
["bitfinex","SOLUSD",1767654690946,0.71368649,138.43,138.37,0.71846915]
["bitfinex","SOLUSD",1767654691146,7.93673273,138.45,138.37,0.71846915]
["bitfinex","SOLUSD",1767654691353,7.93619967,138.46,138.37,0.71846915]
["bitfinex","SOLUSD",1767654691645,7.93619967,138.46,138.37,9.06860752]
["bitfinex","SOLUSD",1767654691840,7.93619967,138.46,138.38,0.71846915]
["bitfinex","SOLUSD",1767654692668,13.16,138.47,138.4,0.71846915]
["bitfinex","SOLUSD",1767654692870,13.58424883,138.47,138.41,0.71846915]
["bitfinex","SOLUSD",1767654693364,0.42424883,138.47,138.41,0.71846915]
["bitfinex","SOLUSD",1767654693545,7.93533874,138.48,138.41,0.71846915]
["bitfinex","SOLUSD",1767654694948,7.93533874,138.48,138.4,13.16]
["bitfinex","SOLUSD",1767654694949,7.93533874,138.48,138.43,0.71846915]
["bitfinex","SOLUSD",1767654697068,0.71368649,138.49,138.44,0.71846915]
["bitfinex","SOLUSD",1767654697947,7.93459586,138.49,138.44,0.71846915]
["bitfinex","SOLUSD",1767654698355,3.06499712,138.5,138.44,0.71846915]
["bitfinex","SOLUSD",1767654698356,7.64394415,138.51,138.45,0.71846915]
["bitfinex","SOLUSD",1767654698664,6.60078154,138.52,138.45,0.71846915]
["bitfinex","SOLUSD",1767654698857,7.9319553,138.54,138.45,0.71846915]
["bitfinex","SOLUSD",1767654699449,0.71368649,138.54,138.45,0.71846915]
["bitfinex","SOLUSD",1767654700046,0.71368649,138.54,138.47,0.71846915]
["bitfinex","SOLUSD",1767654700244,0.71368649,138.54,138.49,0.71846915]
["bitfinex","SOLUSD",1767654703661,7.9320825,138.54,138.49,0.71846915]
["bitfinex","SOLUSD",1767654713157,42.39948526,138.56,138.5,0.71846915]
["bitfinex","SOLUSD",1767654713760,0.42424883,138.55,138.5,0.71846915]
["bitfinex","SOLUSD",1767654715877,0.71079212,138.54,138.5,0.71846915]
["bitfinex","SOLUSD",1767654720188,0.42711426,138.53,138.48,13.16]
["bitfinex","SOLUSD",1767654720363,0.70795534,138.52,138.47,7.89490111]
["bitfinex","SOLUSD",1767654720564,0.42992267,138.51,138.47,7.89490111]
["bitfinex","SOLUSD",1767654720787,0.42992267,138.51,138.46,7.22217688]
["bitfinex","SOLUSD",1767654721086,0.69602615,138.5,138.44,7.90552807]
["bitfinex","SOLUSD",1767654722679,0.44173257,138.49,138.44,7.90552807]
["bitfinex","SOLUSD",1767654725784,0.44173257,138.49,138.45,0.68231875]
["bitfinex","SOLUSD",1767654726894,0.44173257,138.49,138.46,0.68231875]
["bitfinex","SOLUSD",1767654731499,0.44173257,138.49,138.45,0.68231875]
["bitfinex","SOLUSD",1767654735974,0.44173257,138.49,138.46,0.68231875]
["bitfinex","SOLUSD",1767654744806,0.69602615,138.5,138.46,0.68231875]
["bitfinex","SOLUSD",1767654746414,0.69602615,138.51,138.47,0.68231875]
["bitfinex","SOLUSD",1767654750615,13.16,138.52,138.48,0.68231875]
["bitfinex","SOLUSD",1767654750807,0.69602615,138.53,138.48,0.68231875]
["bitfinex","SOLUSD",1767654751005,0.70125384,138.54,138.48,0.68231875]
["bitfinex","SOLUSD",1767654752222,0.70125384,138.54,138.5,0.69436487]
["bitfinex","SOLUSD",1767654753116,7.91942565,138.54,138.5,0.69436487]
["bitfinex","SOLUSD",1767654756320,0.43655716,138.53,138.5,0.69436487]
["bitfinex","SOLUSD",1767654757639,0.69860687,138.52,138.48,7.91537649]
["bitfinex","SOLUSD",1767654757915,0.69860687,138.52,138.49,0.69436487]
["bitfinex","SOLUSD",1767654759618,0.69601257,138.5,138.46,0.69436487]
["bitfinex","SOLUSD",1767654759821,0.44174601,138.49,138.44,0.69436487]
["bitfinex","SOLUSD",1767654760225,0.69346991,138.48,138.44,0.69436487]
["bitfinex","SOLUSD",1767654760426,0.69346991,138.48,138.43,13.16]
["bitfinex","SOLUSD",1767654760602,0.44426325,138.47,138.43,13.16]
["bitfinex","SOLUSD",1767654761300,0.69097784,138.46,138.42,0.69436487]
["bitfinex","SOLUSD",1767654764721,0.4467304,138.45,138.41,7.91926794]
["bitfinex","SOLUSD",1767654764926,0.4467304,138.45,138.4,13.85436487]
["bitfinex","SOLUSD",1767654765228,0.68853536,138.44,138.4,13.85436487]
["bitfinex","SOLUSD",1767654765526,0.68853536,138.44,138.41,0.69436487]
["bitfinex","SOLUSD",1767654765821,7.91191975,138.44,138.41,0.69436487]
["bitfinex","SOLUSD",1767654766029,0.44914845,138.43,138.39,0.69436487]
["bitfinex","SOLUSD",1767654766223,2.409319,138.43,138.39,0.69436487]
["bitfinex","SOLUSD",1767654767224,9.63330901,138.43,138.39,0.69436487]
["bitfinex","SOLUSD",1767654767729,2.64631204,138.42,138.38,0.69436487]
["bitfinex","SOLUSD",1767654767929,2.61631205,138.42,138.38,0.69436487]
["bitfinex","SOLUSD",1767654768117,7.22399001,138.43,138.37,0.69436487]
["bitfinex","SOLUSD",1767654768118,1.96017055,138.4,138.37,0.69436487]
["bitfinex","SOLUSD",1767654768308,1.96017055,138.41,138.37,0.69436487]
["bitfinex","SOLUSD",1767654768705,1.96017055,138.41,138.36,0.69436487]
["bitfinex","SOLUSD",1767654769315,9.18529046,138.41,138.36,0.69436487]
["bitfinex","SOLUSD",1767654769924,9.8865443,138.41,138.36,0.69436487]
["bitfinex","SOLUSD",1767654775433,7.92637375,138.41,138.36,0.69436487]
["bitfinex","SOLUSD",1767654775627,9.8865443,138.41,138.36,0.69436487]
["bitfinex","SOLUSD",1767654776421,7.92637375,138.41,138.36,7.92182731]
["bitfinex","SOLUSD",1767654776627,9.1847975,138.42,138.37,0.67308995]
["bitfinex","SOLUSD",1767654776807,7.22462695,138.42,138.37,0.67308995]
["bitfinex","SOLUSD",1767654777530,9.87499039,138.42,138.37,0.67308995]
["bitfinex","SOLUSD",1767654778823,9.87499039,138.42,138.36,7.22746244]
["bitfinex","SOLUSD",1767654778824,9.8449904,138.42,138.39,0.67308995]
["bitfinex","SOLUSD",1767654780236,7.91697846,138.43,138.39,0.67308995]
["bitfinex","SOLUSD",1767654780432,7.22400641,138.43,138.39,0.67308995]
["bitfinex","SOLUSD",1767654780639,7.22346846,138.44,138.39,0.67308995]
["bitfinex","SOLUSD",1767654781015,2.63457076,138.47,138.4,0.67770844]
["bitfinex","SOLUSD",1767654781919,0.67440021,138.47,138.4,0.67770844]
["bitfinex","SOLUSD",1767654782120,7.89639986,138.47,138.42,0.67770844]
["bitfinex","SOLUSD",1767654785335,0.67440021,138.47,138.42,7.90185149]
["bitfinex","SOLUSD",1767654785542,0.67440021,138.47,138.43,0.67770844]
["bitfinex","SOLUSD",1767654786221,7.89584475,138.48,138.43,0.67770844]
["bitfinex","SOLUSD",1767654787140,0.43582774,138.45,138.41,0.67770844]
["bitfinex","SOLUSD",1767654787437,9.61929818,138.45,138.41,0.67770844]
["bitfinex","SOLUSD",1767654787749,0.66962901,138.44,138.41,0.67770844]
["bitfinex","SOLUSD",1767654789644,7.22329989,138.45,138.41,0.67770844]
["bitfinex","SOLUSD",1767654792257,7.65674215,138.45,138.41,0.67770844]
["bitfinex","SOLUSD",1767654793441,10.72173034,138.45,138.41,0.67770844]
["bitfinex","SOLUSD",1767654793643,7.65674215,138.45,138.41,0.67770844]
["bitfinex","SOLUSD",1767654794547,7.65674215,138.45,138.39,7.22585331]
["bitfinex","SOLUSD",1767654794548,7.89539759,138.44,138.39,0.67770844]
["bitfinex","SOLUSD",1767654798247,7.89539759,138.44,138.4,0.67770844]
["bitfinex","SOLUSD",1767654801250,0.43582774,138.43,138.39,7.2259448]
["bitfinex","SOLUSD",1767654801549,0.43582774,138.43,138.39,7.90365324]
["bitfinex","SOLUSD",1767654802931,0.43582774,138.43,138.39,7.2259448]
["bitfinex","SOLUSD",1767654803132,0.43582774,138.43,138.39,7.90365324]
["bitfinex","SOLUSD",1767654804037,0.43582774,138.43,138.39,0.67770844]
["bitfinex","SOLUSD",1767654804647,3.50081593,138.43,138.39,0.67770844]
["bitfinex","SOLUSD",1767654804848,0.66962901,138.42,138.39,0.67770844]
["bitfinex","SOLUSD",1767654807662,0.43816575,138.41,138.36,0.67770844]
["bitfinex","SOLUSD",1767654807961,0.66731438,138.4,138.36,0.67770844]
["bitfinex","SOLUSD",1767654808553,3.73230257,138.4,138.36,0.67770844]
["bitfinex","SOLUSD",1767654810346,0.44045723,138.39,138.36,0.67770844]
["bitfinex","SOLUSD",1767654811166,3.06498819,138.4,138.35,0.81839593]
["bitfinex","SOLUSD",1767654811167,0.66504581,138.38,138.35,0.81839593]
["bitfinex","SOLUSD",1767654811778,3.730034,138.38,138.35,0.81839593]
["bitfinex","SOLUSD",1767654812270,3.70003401,138.38,138.35,0.1]
["bitfinex","SOLUSD",1767654812451,3.06498819,138.38,138.35,0.1]
["bitfinex","SOLUSD",1767654814271,0.70169765,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767654814468,0.3767178,138.36,138.35,0.1]
["bitfinex","SOLUSD",1767654815469,0.3767178,138.36,138.33,0.71839593]
["bitfinex","SOLUSD",1767654816164,0.59944786,138.35,138.32,0.71839593]
["bitfinex","SOLUSD",1767654817476,3.66443605,138.35,138.32,0.71839593]
["bitfinex","SOLUSD",1767654817850,0.70169765,138.38,138.33,0.71839593]
["bitfinex","SOLUSD",1767654818050,0.70169765,138.39,138.33,0.71839593]
["bitfinex","SOLUSD",1767654818669,0.70169765,138.41,138.33,0.71839593]
["bitfinex","SOLUSD",1767654819175,0.2777178,138.4,138.33,0.71839593]
["bitfinex","SOLUSD",1767654819367,0.2777178,138.4,138.32,25.30348688]
["bitfinex","SOLUSD",1767654819368,0.24771781,138.4,138.37,0.71839593]
["bitfinex","SOLUSD",1767654821558,7.92676393,138.41,138.37,0.71839593]
["bitfinex","SOLUSD",1767654831581,0.24801781,138.4,138.34,0.71839593]
["bitfinex","SOLUSD",1767654832877,7.22595563,138.39,138.34,0.71839593]
["bitfinex","SOLUSD",1767654836887,7.22595563,138.39,138.35,0.674326]
["bitfinex","SOLUSD",1767654838385,7.19595564,138.39,138.36,0.674326]
["bitfinex","SOLUSD",1767654840370,7.16595565,138.39,138.36,0.674326]
["bitfinex","SOLUSD",1767654841177,7.13595566,138.39,138.36,0.674326]
["bitfinex","SOLUSD",1767654842290,7.83247282,138.39,138.36,0.674326]
["bitfinex","SOLUSD",1767654843488,0.2531465,138.38,138.34,0.65545761]
["bitfinex","SOLUSD",1767654843874,0.2531465,138.38,138.31,0.65545761]
["bitfinex","SOLUSD",1767654844077,0.69208345,138.37,138.31,0.65545761]
["bitfinex","SOLUSD",1767654844275,0.69208345,138.37,138.32,0.65545761]
["bitfinex","SOLUSD",1767654845698,7.91960133,138.37,138.32,0.65545761]
["bitfinex","SOLUSD",1767654846196,0.25753587,138.36,138.32,0.65545761]
["bitfinex","SOLUSD",1767654847985,0.25753587,138.36,138.3,0.65545761]
["bitfinex","SOLUSD",1767654847986,0.68773798,138.34,138.3,0.65545761]
["bitfinex","SOLUSD",1767654848193,0.68773798,138.34,138.29,0.75545761]
["bitfinex","SOLUSD",1767654850301,0.26183789,138.33,138.29,0.75545761]
["bitfinex","SOLUSD",1767654851794,7.49097992,138.33,138.29,0.75545761]
["bitfinex","SOLUSD",1767654858712,0.26183789,138.33,138.29,0.75545761]
["bitfinex","SOLUSD",1767654861110,103.89651716,138.36,138.3,0.65545761]
["bitfinex","SOLUSD",1767654861316,103.89651716,138.36,138.31,0.65545761]
["bitfinex","SOLUSD",1767654862210,103.2,138.36,138.31,0.65545761]
["bitfinex","SOLUSD",1767654862398,103.2,138.36,138.33,0.65545761]
["bitfinex","SOLUSD",1767654862593,21.10324543,138.38,138.33,0.65545761]
["bitfinex","SOLUSD",1767654865219,0.2531465,138.37,138.33,0.65545761]
["bitfinex","SOLUSD",1767654866202,0.2531465,138.37,138.34,0.65545761]
["bitfinex","SOLUSD",1767654866918,0.2531465,138.37,138.32,0.65545761]
["bitfinex","SOLUSD",1767654867110,0.69208345,138.36,138.32,0.65545761]
["bitfinex","SOLUSD",1767654870019,0.69208345,138.36,138.31,7.88559281]
["bitfinex","SOLUSD",1767654871017,0.69208345,138.36,138.32,0.69923587]
["bitfinex","SOLUSD",1767654873147,21.07096042,138.38,138.33,0.69923587]
["bitfinex","SOLUSD",1767654873727,0.28506703,138.37,138.33,0.69923587]
["bitfinex","SOLUSD",1767654878536,21.07096042,138.38,138.33,0.69923587]
["bitfinex","SOLUSD",1767654878719,21.07096042,138.38,138.34,0.69923587]
["bitfinex","SOLUSD",1767654879228,0.28506703,138.37,138.34,0.69923587]
["bitfinex","SOLUSD",1767654879523,0.28506703,138.37,138.33,7.92821395]
["bitfinex","SOLUSD",1767654879730,0.28506703,138.37,138.33,0.69923587]
["bitfinex","SOLUSD",1767654880434,22.3715068,138.38,138.33,0.69923587]
["bitfinex","SOLUSD",1767654880730,0.66048213,138.37,138.33,0.69923587]
["bitfinex","SOLUSD",1767654881822,0.28882118,138.36,138.33,0.69923587]
["bitfinex","SOLUSD",1767654882125,0.28882118,138.36,138.32,0.69923587]
["bitfinex","SOLUSD",1767654882721,0.65676552,138.35,138.32,0.69923587]
["bitfinex","SOLUSD",1767654883828,0.65676552,138.35,138.31,0.69923587]
["bitfinex","SOLUSD",1767654884926,0.6642742,138.36,138.31,0.69923587]
["bitfinex","SOLUSD",1767654885116,20.40670601,138.38,138.31,0.69923587]
["bitfinex","SOLUSD",1767654885317,20.69177304,138.38,138.31,0.69923587]
["bitfinex","SOLUSD",1767654886128,13.18,138.38,138.33,0.69923587]
["bitfinex","SOLUSD",1767654886309,2.62909478,138.39,138.33,0.69923587]
["bitfinex","SOLUSD",1767654886508,2.62909478,138.39,138.33,13.87923587]
["bitfinex","SOLUSD",1767654886712,2.62909478,138.39,138.34,0.69923587]
["bitfinex","SOLUSD",1767654887826,0.6642742,138.39,138.34,0.69923587]
["bitfinex","SOLUSD",1767654888019,2.62909478,138.39,138.34,0.69923587]
["bitfinex","SOLUSD",1767654888333,2.62909478,138.39,138.35,0.69923587]
["bitfinex","SOLUSD",1767654889314,9.85516269,138.39,138.35,0.69923587]
["bitfinex","SOLUSD",1767654891533,7.89034211,138.39,138.35,0.69923587]
["bitfinex","SOLUSD",1767654893236,7.51113494,138.39,138.35,0.69923587]
["bitfinex","SOLUSD",1767654893831,9.47595552,138.39,138.35,0.69923587]
["bitfinex","SOLUSD",1767654894036,7.51113494,138.39,138.35,0.69923587]
["bitfinex","SOLUSD",1767654894224,0.66048213,138.38,138.35,0.69923587]
["bitfinex","SOLUSD",1767654896110,7.88705462,138.38,138.35,0.69923587]
["bitfinex","SOLUSD",1767654904430,7.94271034,138.4,138.35,0.69923587]
["bitfinex","SOLUSD",1767654904820,0.23259444,138.39,138.35,0.69923587]
["bitfinex","SOLUSD",1767654905844,13.18,138.41,138.36,0.68937731]
["bitfinex","SOLUSD",1767654906622,20.40501823,138.41,138.36,0.68937731]
["bitfinex","SOLUSD",1767654906950,20.63761267,138.41,138.36,0.68937731]
["bitfinex","SOLUSD",1767654907445,20.40501823,138.41,138.37,0.68937731]
["bitfinex","SOLUSD",1767654907652,7.22438533,138.43,138.37,0.68937731]
["bitfinex","SOLUSD",1767654907836,7.94085091,138.44,138.38,0.68937731]
["bitfinex","SOLUSD",1767654908036,7.22357409,138.44,138.38,0.68937731]
["bitfinex","SOLUSD",1767654909141,7.22357409,138.44,138.39,0.68937731]
["bitfinex","SOLUSD",1767654909328,7.45616853,138.44,138.39,0.68937731]
["bitfinex","SOLUSD",1767654909942,7.94022431,138.45,138.39,0.68937731]
["bitfinex","SOLUSD",1767654910947,7.94022431,138.45,138.4,0.68937731]
["bitfinex","SOLUSD",1767654911943,30.34010197,138.51,138.4,0.68937731]
["bitfinex","SOLUSD",1767654911944,0.71727682,138.47,138.4,0.68937731]
["bitfinex","SOLUSD",1767654912142,103.2,138.5,138.42,0.68937731]
["bitfinex","SOLUSD",1767654912143,0.71727682,138.49,138.42,0.68937731]
["bitfinex","SOLUSD",1767654912357,3.78227853,138.49,138.42,0.68937731]
["bitfinex","SOLUSD",1767654912546,0.23259444,138.48,138.42,0.68937731]
["bitfinex","SOLUSD",1767654913034,7.45386684,138.48,138.43,0.68937731]
["bitfinex","SOLUSD",1767654913853,124.297715,138.5,138.43,0.68937731]
["bitfinex","SOLUSD",1767654915032,124.297715,138.5,138.44,0.68937731]
["bitfinex","SOLUSD",1767654916144,127.36271671,138.5,138.44,0.68937731]
["bitfinex","SOLUSD",1767654916347,0.23259444,138.49,138.44,0.68937731]
["bitfinex","SOLUSD",1767654916733,0.23259444,138.49,138.44,7.9126784]
["bitfinex","SOLUSD",1767654916934,0.23259444,138.49,138.45,0.68937731]
["bitfinex","SOLUSD",1767654919245,0.23259444,138.49,138.46,0.68937731]
["bitfinex","SOLUSD",1767654919866,7.93751349,138.5,138.46,0.68937731]
["bitfinex","SOLUSD",1767654920057,0.71727682,138.5,138.46,0.68937731]
["bitfinex","SOLUSD",1767654920230,0.71242999,138.46,138.41,0.68937731]
["bitfinex","SOLUSD",1767654920428,3.7774317,138.46,138.41,0.68937731]
["bitfinex","SOLUSD",1767654920630,0.2373928,138.45,138.41,0.68937731]
["bitfinex","SOLUSD",1767654920939,0.71727682,138.47,138.42,0.68937731]
["bitfinex","SOLUSD",1767654922254,123.5809514,138.49,138.43,0.68937731]
["bitfinex","SOLUSD",1767654922451,21.09822822,138.49,138.43,0.68937731]
["bitfinex","SOLUSD",1767654923530,7.93777429,138.5,138.44,0.68937731]
["bitfinex","SOLUSD",1767654924752,23.444778,138.51,138.44,0.68937731]
["bitfinex","SOLUSD",1767654924940,24.16205482,138.51,138.44,0.68937731]
["bitfinex","SOLUSD",1767654925653,111.13669155,138.52,138.46,0.68937731]
["bitfinex","SOLUSD",1767654925857,7.93669155,138.52,138.46,0.68937731]
["bitfinex","SOLUSD",1767654926652,0.71727682,138.52,138.46,0.68937731]
["bitfinex","SOLUSD",1767654927254,7.41875668,138.53,138.48,0.68937731]
["bitfinex","SOLUSD",1767654927255,0.2,138.53,138.48,0.68937731]
["bitfinex","SOLUSD",1767654927952,0.2,138.53,138.5,0.68937731]
["bitfinex","SOLUSD",1767654929744,0.2,138.53,138.5,7.9095661]
["bitfinex","SOLUSD",1767654929948,0.2,138.53,138.51,0.68937731]
["bitfinex","SOLUSD",1767654932860,0.2,138.53,138.46,0.67079503]
["bitfinex","SOLUSD",1767654932861,0.68974548,138.52,138.46,0.67079503]
["bitfinex","SOLUSD",1767654933064,0.25985046,138.51,138.47,0.67079503]
["bitfinex","SOLUSD",1767654934164,0.68544653,138.5,138.47,0.67079503]
["bitfinex","SOLUSD",1767654934468,3.06500171,138.51,138.47,0.67079503]
["bitfinex","SOLUSD",1767654934660,3.06500171,138.51,138.48,0.67079503]
["bitfinex","SOLUSD",1767654935163,0.25985046,138.5,138.47,7.22169585]
["bitfinex","SOLUSD",1767654935368,0.25985046,138.5,138.47,7.89249088]
["bitfinex","SOLUSD",1767654935556,0.2,138.53,138.48,0.67079503]
["bitfinex","SOLUSD",1767654935758,0.2,138.55,138.53,0.67079503]
["bitfinex","SOLUSD",1767654935958,0.2,138.56,138.54,0.67079503]
["bitfinex","SOLUSD",1767654936262,0.2,138.56,138.53,0.67079503]
["bitfinex","SOLUSD",1767654937269,0.2,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1767654938043,0.85618602,138.56,138.52,21.04964417]
["bitfinex","SOLUSD",1767654939158,0.68907433,138.55,138.51,7.21953543]
["bitfinex","SOLUSD",1767654939365,0.88974548,138.56,138.52,0.67079503]
["bitfinex","SOLUSD",1767654939668,0.65585046,138.55,138.51,21.05033046]
["bitfinex","SOLUSD",1767654940168,0.65585046,138.55,138.51,13.16]
["bitfinex","SOLUSD",1767654940671,0.65585046,138.55,138.51,13.83079503]
["bitfinex","SOLUSD",1767654942976,0.68940653,138.54,138.51,13.16]
["bitfinex","SOLUSD",1767654943173,0.68940653,138.54,138.5,0.67079503]
["bitfinex","SOLUSD",1767654943174,0.65618602,138.53,138.49,0.67079503]
["bitfinex","SOLUSD",1767654943366,0.65618602,138.53,138.49,13.83079503]
["bitfinex","SOLUSD",1767654943680,0.65585046,138.53,138.49,13.83079503]
["bitfinex","SOLUSD",1767654943973,0.65585046,138.53,138.49,21.05142538]
["bitfinex","SOLUSD",1767654944170,0.68974548,138.54,138.5,0.67079503]
["bitfinex","SOLUSD",1767654944374,0.68974548,138.55,138.5,0.67079503]
["bitfinex","SOLUSD",1767654945172,0.68974548,138.55,138.49,20.38063035]
["bitfinex","SOLUSD",1767654945476,0.68974548,138.55,138.49,21.05142538]
["bitfinex","SOLUSD",1767654947178,0.68974548,138.55,138.5,7.89094306]
["bitfinex","SOLUSD",1767654947383,0.68974548,138.55,138.51,0.67079503]
["bitfinex","SOLUSD",1767654948967,0.2,138.56,138.51,0.67079503]
["bitfinex","SOLUSD",1767654948968,0.88974548,138.56,138.51,7.21940421]
["bitfinex","SOLUSD",1767654949279,0.65585046,138.55,138.52,0.67079503]
["bitfinex","SOLUSD",1767654949469,0.65585046,138.55,138.51,7.21940421]
["bitfinex","SOLUSD",1767654950071,0.65585046,138.55,138.52,13.16]
["bitfinex","SOLUSD",1767654951065,0.65585046,138.55,138.52,20.37915047]
["bitfinex","SOLUSD",1767654952272,0.65585046,138.55,138.52,13.16]
["bitfinex","SOLUSD",1767654958692,0.65585046,138.55,138.51,7.21966905]
["bitfinex","SOLUSD",1767654960491,0.65585046,138.55,138.52,0.67276589]
["bitfinex","SOLUSD",1767654961893,0.65585046,138.55,138.51,7.90211227]
["bitfinex","SOLUSD",1767654962770,0.65585046,138.55,138.52,0.68244322]
["bitfinex","SOLUSD",1767654964771,0.65585046,138.55,138.51,7.21966905]
["bitfinex","SOLUSD",1767654965279,0.65585046,138.55,138.51,7.90211227]
["bitfinex","SOLUSD",1767654965680,0.67284806,138.54,138.5,20.38000046]
["bitfinex","SOLUSD",1767654965874,3.73784977,138.54,138.5,13.16]
["bitfinex","SOLUSD",1767654966072,0.67257891,138.53,138.5,13.16]
["bitfinex","SOLUSD",1767654966590,0.67257891,138.53,138.48,20.38105018]
["bitfinex","SOLUSD",1767654966591,0.67284537,138.52,138.48,20.38105018]
["bitfinex","SOLUSD",1767654967185,0.67284537,138.52,138.48,13.16]
["bitfinex","SOLUSD",1767654967586,0.67284537,138.52,138.48,21.06363159]
["bitfinex","SOLUSD",1767654967769,0.67284537,138.52,138.48,20.38118837]
["bitfinex","SOLUSD",1767654967966,0.67284537,138.52,138.48,7.22118837]
["bitfinex","SOLUSD",1767654968893,0.67284537,138.52,138.48,20.38118837]
["bitfinex","SOLUSD",1767654969271,0.67284537,138.52,138.48,21.06363159]
["bitfinex","SOLUSD",1767654970394,0.67284537,138.52,138.48,20.38118837]
["bitfinex","SOLUSD",1767654971188,0.67284537,138.52,138.48,21.06363159]
["bitfinex","SOLUSD",1767654972071,0.67284537,138.52,138.48,7.90363159]
["bitfinex","SOLUSD",1767654974078,0.67284537,138.52,138.48,7.22118837]
["bitfinex","SOLUSD",1767654974799,0.67284537,138.52,138.47,20.381716]
["bitfinex","SOLUSD",1767654975299,0.67284537,138.52,138.48,0.68244322]
["bitfinex","SOLUSD",1767654975797,0.67258157,138.51,138.47,20.381716]
["bitfinex","SOLUSD",1767654976581,0.67258157,138.51,138.47,21.06415922]
["bitfinex","SOLUSD",1767654977597,0.67258157,138.51,138.47,20.381716]
["bitfinex","SOLUSD",1767654980803,0.67258157,138.51,138.47,21.06415922]
["bitfinex","SOLUSD",1767654981897,0.67258157,138.51,138.47,13.84244322]
["bitfinex","SOLUSD",1767654984408,0.67258157,138.51,138.47,21.06419374]
["bitfinex","SOLUSD",1767654984580,0.67284806,138.53,138.48,0.68244322]
["bitfinex","SOLUSD",1767654984903,8.09017181,138.56,138.48,0.68244322]
["bitfinex","SOLUSD",1767654985108,0.87284806,138.56,138.49,0.68244322]
["bitfinex","SOLUSD",1767654985309,0.87284806,138.56,138.51,0.68244322]
["bitfinex","SOLUSD",1767654986206,0.87284806,138.56,138.52,0.68244322]
["bitfinex","SOLUSD",1767654990392,0.2,138.56,138.53,0.68244322]
["bitfinex","SOLUSD",1767654991207,0.2,138.58,138.55,0.70285949]
["bitfinex","SOLUSD",1767654991801,0.88515966,138.58,138.55,0.70285949]
["bitfinex","SOLUSD",1767654991998,0.2,138.58,138.55,0.70285949]
["bitfinex","SOLUSD",1767654992414,0.2,138.58,138.56,0.70285949]
["bitfinex","SOLUSD",1767654994006,0.68515966,138.57,138.5,8.35013837]
["bitfinex","SOLUSD",1767654994202,0.68515966,138.57,138.53,0.70285949]
["bitfinex","SOLUSD",1767654995406,9.37378164,138.58,138.54,0.70285949]
["bitfinex","SOLUSD",1767654995407,0.88515966,138.58,138.54,0.70285949]
["bitfinex","SOLUSD",1767654995602,0.88515966,138.58,138.54,2.66027786]
["bitfinex","SOLUSD",1767654996631,0.88515966,138.58,138.54,0.70285949]
["bitfinex","SOLUSD",1767654996817,0.88515966,138.58,138.54,2.66027786]
["bitfinex","SOLUSD",1767654997222,8.10124019,138.58,138.54,2.66027786]
["bitfinex","SOLUSD",1767654997526,8.10124019,138.58,138.54,0.70285949]
["bitfinex","SOLUSD",1767655000311,0.68515966,138.57,138.54,0.70285949]
["bitfinex","SOLUSD",1767655000623,0.68515966,138.57,138.53,1.95741837]
["bitfinex","SOLUSD",1767655000821,0.68515966,138.57,138.53,2.66027786]
["bitfinex","SOLUSD",1767655001119,0.68515966,138.57,138.54,0.70285949]
["bitfinex","SOLUSD",1767655001522,0.88515966,138.58,138.54,0.70285949]
["bitfinex","SOLUSD",1767655002126,0.2,138.58,138.54,0.70285949]
["bitfinex","SOLUSD",1767655002428,0.88515966,138.58,138.54,0.70285949]
["bitfinex","SOLUSD",1767655008631,0.88515966,138.58,138.55,0.70285949]
["bitfinex","SOLUSD",1767655012024,0.85515967,138.58,138.55,0.70285949]
["bitfinex","SOLUSD",1767655014532,0.17000001,138.58,138.56,0.71699538]
["bitfinex","SOLUSD",1767655016737,0.88717377,138.58,138.55,0.71699538]
["bitfinex","SOLUSD",1767655018639,0.85717378,138.58,138.55,0.71699538]
["bitfinex","SOLUSD",1767655019343,0.14000002,138.58,138.55,0.71699538]
["bitfinex","SOLUSD",1767655020536,0.11000003,138.58,138.56,0.71699538]
["bitfinex","SOLUSD",1767655021842,0.80699493,138.58,138.54,7.91515298]
["bitfinex","SOLUSD",1767655025452,0.77699494,138.58,138.54,7.91515298]
["bitfinex","SOLUSD",1767655027653,2.73441331,138.58,138.54,7.91515298]
["bitfinex","SOLUSD",1767655028154,1.95741837,138.56,138.51,0.69725459]
["bitfinex","SOLUSD",1767655028464,1.95741837,138.54,138.5,0.69725459]
["bitfinex","SOLUSD",1767655028948,1.95741837,138.55,138.5,0.69725459]
["bitfinex","SOLUSD",1767655029150,1.95741837,138.54,138.5,0.69725459]
["bitfinex","SOLUSD",1767655029723,1.95741837,138.53,138.49,0.69725459]
["bitfinex","SOLUSD",1767655030427,0.6969949,138.53,138.49,0.69725459]
["bitfinex","SOLUSD",1767655030737,9.87258987,138.54,138.49,0.69725459]
["bitfinex","SOLUSD",1767655032036,0.6969949,138.53,138.49,0.69725459]
["bitfinex","SOLUSD",1767655035054,3.75823712,138.53,138.49,0.69725459]
["bitfinex","SOLUSD",1767655035353,10.97691635,138.53,138.49,0.69725459]
["bitfinex","SOLUSD",1767655035547,0.6969949,138.52,138.49,0.69725459]
["bitfinex","SOLUSD",1767655035852,0.6969949,138.52,138.48,13.16]
["bitfinex","SOLUSD",1767655035853,0.6969949,138.49,138.46,0.69725459]
["bitfinex","SOLUSD",1767655036026,0.66699491,138.49,138.46,0.69725459]
["bitfinex","SOLUSD",1767655036231,3.06124222,138.5,138.46,0.69725459]
["bitfinex","SOLUSD",1767655036835,3.06124222,138.49,138.46,0.69725459]
["bitfinex","SOLUSD",1767655037954,3.75823712,138.49,138.46,0.69725459]
["bitfinex","SOLUSD",1767655038526,0.6969949,138.48,138.45,0.69725459]
["bitfinex","SOLUSD",1767655038734,3.06124222,138.48,138.44,13.85725459]
["bitfinex","SOLUSD",1767655038940,3.06124222,138.47,138.44,13.85725459]
["bitfinex","SOLUSD",1767655039145,18.04923832,138.51,138.44,13.85725459]
["bitfinex","SOLUSD",1767655039344,3.06124222,138.48,138.44,13.16]
["bitfinex","SOLUSD",1767655039650,3.06124222,138.48,138.44,13.85725459]
["bitfinex","SOLUSD",1767655039848,18.04923832,138.51,138.44,13.16]
["bitfinex","SOLUSD",1767655040050,3.06124222,138.48,138.44,13.85725459]
["bitfinex","SOLUSD",1767655040857,3.16024222,138.47,138.44,13.85725459]
["bitfinex","SOLUSD",1767655041452,10.97776102,138.48,138.44,13.85725459]
["bitfinex","SOLUSD",1767655043535,0.69522582,138.49,138.45,0.69725459]
["bitfinex","SOLUSD",1767655043743,3.75646804,138.49,138.45,0.69725459]
["bitfinex","SOLUSD",1767655045758,7.91500196,138.51,138.46,0.69725459]
["bitfinex","SOLUSD",1767655045958,3.06124222,138.5,138.46,0.69725459]
["bitfinex","SOLUSD",1767655046662,3.16024222,138.5,138.46,0.69725459]
["bitfinex","SOLUSD",1767655049451,0.099,138.5,138.46,0.69725459]
["bitfinex","SOLUSD",1767655049639,3.16024222,138.5,138.46,0.69725459]
["bitfinex","SOLUSD",1767655051953,3.72564569,138.47,138.44,0.68571819]
["bitfinex","SOLUSD",1767655052257,0.66440347,138.47,138.44,0.68571819]
["bitfinex","SOLUSD",1767655052457,3.73110319,138.48,138.44,0.68571819]
["bitfinex","SOLUSD",1767655053271,3.06124222,138.47,138.44,0.68571819]
["bitfinex","SOLUSD",1767655054461,3.18535342,138.47,138.44,0.68571819]
["bitfinex","SOLUSD",1767655055251,0.66440347,138.46,138.42,21.06988014]
["bitfinex","SOLUSD",1767655055579,0.66440347,138.46,138.43,0.68571819]
["bitfinex","SOLUSD",1767655055950,0.63440348,138.46,138.43,7.90950379]
["bitfinex","SOLUSD",1767655057176,10.28275821,138.48,138.44,0.68571819]
["bitfinex","SOLUSD",1767655057468,10.28220135,138.49,138.44,0.68571819]
["bitfinex","SOLUSD",1767655057973,10.94742718,138.49,138.44,0.68571819]
["bitfinex","SOLUSD",1767655059471,3.06124222,138.48,138.44,0.68571819]
["bitfinex","SOLUSD",1767655060567,10.94742718,138.49,138.44,0.68571819]
["bitfinex","SOLUSD",1767655061074,0.099,138.48,138.44,0.68571819]
["bitfinex","SOLUSD",1767655064759,0.66522583,138.49,138.45,0.68571819]
["bitfinex","SOLUSD",1767655066786,10.94687302,138.5,138.45,0.68571819]
["bitfinex","SOLUSD",1767655067360,0.099,138.49,138.45,0.68571819]
["bitfinex","SOLUSD",1767655067861,0.65956357,138.48,138.45,0.68571819]
["bitfinex","SOLUSD",1767655069786,10.94209542,138.48,138.45,0.68571819]
["bitfinex","SOLUSD",1767655071283,0.65401399,138.45,138.41,0.78571819]
["bitfinex","SOLUSD",1767655071584,3.06124222,138.44,138.41,0.1]
["bitfinex","SOLUSD",1767655071788,3.06124222,138.43,138.39,0.68571819]
["bitfinex","SOLUSD",1767655071971,3.06124222,138.46,138.38,0.68571819]
["bitfinex","SOLUSD",1767655072158,3.06124222,138.42,138.38,0.68571819]
["bitfinex","SOLUSD",1767655072357,3.06124222,138.41,138.38,0.68571819]
["bitfinex","SOLUSD",1767655072586,3.06124222,138.41,138.36,0.68571819]
["bitfinex","SOLUSD",1767655072962,13.16,138.44,138.36,0.68571819]
["bitfinex","SOLUSD",1767655072963,3.06124222,138.4,138.36,0.68571819]
["bitfinex","SOLUSD",1767655073370,10.78741539,138.41,138.36,0.68571819]
["bitfinex","SOLUSD",1767655073874,3.16024222,138.4,138.36,0.68571819]
["bitfinex","SOLUSD",1767655074070,0.099,138.4,138.36,0.68571819]
["bitfinex","SOLUSD",1767655075686,3.56215965,138.41,138.36,0.68571819]
["bitfinex","SOLUSD",1767655075868,3.56215965,138.41,138.37,0.66817063]
["bitfinex","SOLUSD",1767655076191,10.78713726,138.41,138.37,0.66817063]
["bitfinex","SOLUSD",1767655078287,7.22497761,138.41,138.37,0.66817063]
["bitfinex","SOLUSD",1767655078598,10.78663934,138.42,138.37,0.66817063]
["bitfinex","SOLUSD",1767655080890,3.16024222,138.41,138.37,0.66817063]
["bitfinex","SOLUSD",1767655081192,0.49689825,138.4,138.37,0.66817063]
["bitfinex","SOLUSD",1767655081687,3.1642212,138.39,138.35,0.76175537]
["bitfinex","SOLUSD",1767655087088,10.39025711,138.39,138.35,0.76175537]
["bitfinex","SOLUSD",1767655087391,3.55420128,138.38,138.35,0.1]
["bitfinex","SOLUSD",1767655087582,0.49295906,138.38,138.35,0.76175537]
["bitfinex","SOLUSD",1767655087785,3.55420128,138.38,138.35,0.76175537]
["bitfinex","SOLUSD",1767655088491,20.88666245,138.4,138.36,0.66175537]
["bitfinex","SOLUSD",1767655088692,0.50091743,138.4,138.36,0.66175537]
["bitfinex","SOLUSD",1767655089896,3.56215965,138.4,138.36,0.66175537]
["bitfinex","SOLUSD",1767655092597,0.50091743,138.4,138.36,0.66175537]
["bitfinex","SOLUSD",1767655092798,3.16024222,138.39,138.36,0.66175537]
["bitfinex","SOLUSD",1767655093096,0.10297898,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767655094195,3.56215965,138.38,138.35,0.76175537]
["bitfinex","SOLUSD",1767655094582,2.46449368,138.38,138.35,0.76175537]
["bitfinex","SOLUSD",1767655095795,9.69100092,138.38,138.35,0.76175537]
["bitfinex","SOLUSD",1767655096183,9.69055142,138.39,138.35,0.76175537]
["bitfinex","SOLUSD",1767655096388,7.22605774,138.39,138.35,0.76175537]
["bitfinex","SOLUSD",1767655096907,13.66091743,138.41,138.37,0.66175537]
["bitfinex","SOLUSD",1767655097492,7.22493886,138.41,138.37,0.66175537]
["bitfinex","SOLUSD",1767655097688,0.49689825,138.41,138.37,0.66175537]
["bitfinex","SOLUSD",1767655097905,0.49689825,138.41,138.36,1.96357625]
["bitfinex","SOLUSD",1767655097906,0.50091743,138.42,138.39,0.66175537]
["bitfinex","SOLUSD",1767655098086,0.099,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655098982,0.49689825,138.43,138.39,7.88754186]
["bitfinex","SOLUSD",1767655099193,1.96357625,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655099576,2.06257625,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655100402,9.28598121,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655102403,1.96357625,138.43,138.4,0.66175537]
["bitfinex","SOLUSD",1767655102908,7.32240496,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655103304,9.28598121,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655106008,0.099,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655106211,2.06257625,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655107111,9.28624196,138.44,138.4,0.66175537]
["bitfinex","SOLUSD",1767655111699,0.10297898,138.42,138.39,0.6631582]
["bitfinex","SOLUSD",1767655112908,0.10297898,138.42,138.37,0.6631582]
["bitfinex","SOLUSD",1767655112909,0.10687878,138.4,138.37,0.6631582]
["bitfinex","SOLUSD",1767655113613,2.46449368,138.41,138.37,0.6631582]
["bitfinex","SOLUSD",1767655114714,0.099,138.4,138.36,0.6631582]
["bitfinex","SOLUSD",1767655115901,0.49689825,138.39,138.36,0.6631582]
["bitfinex","SOLUSD",1767655116499,2.4604745,138.39,138.35,0.1]
["bitfinex","SOLUSD",1767655116703,2.4604745,138.39,138.35,0.7631582]
["bitfinex","SOLUSD",1767655116912,2.06655523,138.38,138.35,0.7631582]
["bitfinex","SOLUSD",1767655117521,2.45653531,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767655118718,9.68357583,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767655119405,9.19061677,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767655120506,1.96357625,138.36,138.34,0.7631582]
["bitfinex","SOLUSD",1767655123016,1.96357625,138.37,138.34,0.7631582]
["bitfinex","SOLUSD",1767655126000,9.28983355,138.37,138.34,0.7631582]
["bitfinex","SOLUSD",1767655126401,1.96357625,138.36,138.34,0.7631582]
["bitfinex","SOLUSD",1767655128305,9.68832725,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767655128505,1.96357625,138.35,138.33,0.1]
["bitfinex","SOLUSD",1767655128825,7.724751,138.36,138.32,0.7631582]
["bitfinex","SOLUSD",1767655128826,0.40091743,138.33,138.32,0.1]
["bitfinex","SOLUSD",1767655130131,0.30091743,138.32,138.28,1e-08]
["bitfinex","SOLUSD",1767655130301,0.20091743,138.31,138.28,1e-08]
["bitfinex","SOLUSD",1767655130704,1.96357625,138.3,138.28,1e-08]
["bitfinex","SOLUSD",1767655130924,0.20091743,138.31,138.28,1e-08]
["bitfinex","SOLUSD",1767655131232,2.16449368,138.32,138.28,1e-08]
["bitfinex","SOLUSD",1767655131530,7.22908985,138.33,138.28,0.66315821]
["bitfinex","SOLUSD",1767655131531,7.32808985,138.33,138.28,0.66315821]
["bitfinex","SOLUSD",1767655131724,7.1170443,138.34,138.28,0.66315821]
["bitfinex","SOLUSD",1767655131912,1.96357625,138.33,138.28,0.66315821]
["bitfinex","SOLUSD",1767655132229,9.29168321,138.33,138.29,0.6631582]
["bitfinex","SOLUSD",1767655133227,0.099,138.33,138.29,0.6631582]
["bitfinex","SOLUSD",1767655133410,2.06257625,138.33,138.29,0.6631582]
["bitfinex","SOLUSD",1767655134930,14.34583599,138.34,138.29,0.6631582]
["bitfinex","SOLUSD",1767655135129,4.95255062,138.34,138.32,0.66376855]
["bitfinex","SOLUSD",1767655135335,2.77755062,138.34,138.32,1.96357625]
["bitfinex","SOLUSD",1767655135541,2.25346805,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767655135745,2.25346805,138.34,138.31,1.96357625]
["bitfinex","SOLUSD",1767655136721,2.25346805,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1767655137226,2.25346805,138.34,138.31,9.19348938]
["bitfinex","SOLUSD",1767655141844,0.71193839,138.33,138.28,1e-08]
["bitfinex","SOLUSD",1767655142026,2.25346805,138.34,138.26,61.7]
["bitfinex","SOLUSD",1767655142027,1.96357625,138.29,138.26,0.1]
["bitfinex","SOLUSD",1767655142228,1.96357625,138.27,138.23,0.1]
["bitfinex","SOLUSD",1767655142433,1.96357625,138.24,138.2,10.24337591]
["bitfinex","SOLUSD",1767655142742,1.96357625,138.23,138.2,10.24337591]
["bitfinex","SOLUSD",1767655143041,21.53013837,138.31,138.2,10.24337591]
["bitfinex","SOLUSD",1767655143239,1.96357625,138.25,138.2,8.74337591]
["bitfinex","SOLUSD",1767655143740,1.96357625,138.25,138.2,16.10923791]
["bitfinex","SOLUSD",1767655144038,2.67551464,138.26,138.21,0.12999999]
["bitfinex","SOLUSD",1767655144340,2.67551464,138.26,138.17,13.18]
["bitfinex","SOLUSD",1767655144341,0.71193839,138.24,138.17,0.12999999]
["bitfinex","SOLUSD",1767655144547,2.67551464,138.23,138.18,0.12999999]
["bitfinex","SOLUSD",1767655145150,2.67551464,138.23,138.18,7.36662661]
["bitfinex","SOLUSD",1767655145439,0.71193839,138.23,138.18,9.33020286]
["bitfinex","SOLUSD",1767655146237,0.71193839,138.23,138.18,7.23662662]
["bitfinex","SOLUSD",1767655146423,0.71193839,138.23,138.18,9.33020286]
["bitfinex","SOLUSD",1767655146623,0.71193839,138.22,138.17,22.51082552]
["bitfinex","SOLUSD",1767655147345,0.71193839,138.22,138.18,7.23685946]
["bitfinex","SOLUSD",1767655148243,0.71193839,138.22,138.18,9.20043571]
["bitfinex","SOLUSD",1767655148542,0.71193839,138.23,138.19,2.09357624]
["bitfinex","SOLUSD",1767655148733,0.71193839,138.24,138.18,7.36685945]
["bitfinex","SOLUSD",1767655148935,0.71193839,138.24,138.19,1.96357625]
["bitfinex","SOLUSD",1767655150043,0.71193839,138.24,138.18,7.36685945]
["bitfinex","SOLUSD",1767655150223,0.71193839,138.24,138.19,1.96357625]
["bitfinex","SOLUSD",1767655150224,0.71193839,138.23,138.19,1.96357625]
["bitfinex","SOLUSD",1767655151538,0.71193839,138.23,138.18,9.3304357]
["bitfinex","SOLUSD",1767655152137,0.71193839,138.23,138.19,2.09357624]
["bitfinex","SOLUSD",1767655153650,0.71193839,138.23,138.18,1.96357625]
["bitfinex","SOLUSD",1767655153651,0.71193839,138.22,138.18,1.96357625]
["bitfinex","SOLUSD",1767655155742,0.71193839,138.22,138.17,22.51101802]
["bitfinex","SOLUSD",1767655155944,7.94678228,138.22,138.17,15.27357624]
["bitfinex","SOLUSD",1767655156547,7.94678228,138.22,138.17,16.38483128]
["bitfinex","SOLUSD",1767655157775,0.71193839,138.21,138.17,16.38483128]
["bitfinex","SOLUSD",1767655158257,0.71193839,138.17,138.13,0.12999999]
["bitfinex","SOLUSD",1767655158454,25.32195139,138.22,138.13,7.36922559]
["bitfinex","SOLUSD",1767655158455,3.78676968,138.18,138.13,7.36922559]
["bitfinex","SOLUSD",1767655158752,0.71193839,138.18,138.14,0.12999999]
["bitfinex","SOLUSD",1767655158960,0.71193839,138.18,138.14,10.44380406]
["bitfinex","SOLUSD",1767655159172,0.71193839,138.18,138.14,0.12999999]
["bitfinex","SOLUSD",1767655159336,0.71193839,138.18,138.14,3.20483128]
["bitfinex","SOLUSD",1767655159655,0.71193839,138.18,138.14,0.12999999]
["bitfinex","SOLUSD",1767655159955,7.94908383,138.18,138.14,3.20483128]
["bitfinex","SOLUSD",1767655160156,0.71193839,138.17,138.13,0.12999999]
["bitfinex","SOLUSD",1767655160349,0.71193839,138.17,138.14,3.07483129]
["bitfinex","SOLUSD",1767655160567,0.71193839,138.17,138.07,18.23620185]
["bitfinex","SOLUSD",1767655160736,0.71193839,138.14,138.09,3.07483129]
["bitfinex","SOLUSD",1767655161057,0.71193839,138.14,138.09,16.38483128]
["bitfinex","SOLUSD",1767655161261,0.71193839,138.14,138.09,13.30999999]
["bitfinex","SOLUSD",1767655161462,0.71193839,138.14,138.1,3.07483129]
["bitfinex","SOLUSD",1767655161835,0.71193839,138.14,138.09,20.55151063]
["bitfinex","SOLUSD",1767655162263,0.71193839,138.13,138.09,13.30999999]
["bitfinex","SOLUSD",1767655162460,0.71193839,138.13,138.09,16.38483128]
["bitfinex","SOLUSD",1767655162848,0.71193839,138.15,138.1,3.07483129]
["bitfinex","SOLUSD",1767655163361,0.71193839,138.14,138.09,16.25483129]
["bitfinex","SOLUSD",1767655164265,0.71193839,138.14,138.09,23.49648344]
["bitfinex","SOLUSD",1767655164648,0.71193839,138.14,138.1,3.07483129]
["bitfinex","SOLUSD",1767655165860,0.71193839,138.15,138.11,3.07483129]
["bitfinex","SOLUSD",1767655166156,13.89193839,138.18,138.12,0.12999999]
["bitfinex","SOLUSD",1767655166360,0.71193839,138.18,138.13,3.07483129]
["bitfinex","SOLUSD",1767655166859,0.71193839,138.18,138.14,3.20483128]
["bitfinex","SOLUSD",1767655167057,0.71193839,138.2,138.15,3.07483129]
["bitfinex","SOLUSD",1767655167841,0.71193839,138.2,138.15,10.31289448]
["bitfinex","SOLUSD",1767655168062,3.07483129,138.22,138.16,3.20483128]
["bitfinex","SOLUSD",1767655168355,0.71193839,138.3,138.22,0.12999999]
["bitfinex","SOLUSD",1767655168534,0.71193839,138.3,138.25,3.07483129]
["bitfinex","SOLUSD",1767655169354,0.71193839,138.3,138.26,3.07483129]
["bitfinex","SOLUSD",1767655170641,0.71193839,138.3,138.26,8.14726654]
["bitfinex","SOLUSD",1767655170840,0.71193839,138.3,138.25,15.51003194]
["bitfinex","SOLUSD",1767655171039,0.71193839,138.3,138.25,7.3627654]
["bitfinex","SOLUSD",1767655171341,0.71193839,138.3,138.25,15.51003194]
["bitfinex","SOLUSD",1767655172947,0.71193839,138.3,138.25,7.3627654]
["bitfinex","SOLUSD",1767655173146,0.7247032,138.29,138.24,20.41375253]
["bitfinex","SOLUSD",1767655173351,0.7247032,138.28,138.24,20.41375253]
["bitfinex","SOLUSD",1767655174250,0.7247032,138.28,138.24,28.56101907]
["bitfinex","SOLUSD",1767655175064,0.7247032,138.28,138.24,20.41375253]
["bitfinex","SOLUSD",1767655175237,0.7247032,138.28,138.24,28.56101907]
["bitfinex","SOLUSD",1767655178162,0.7247032,138.3,138.25,8.27726653]
["bitfinex","SOLUSD",1767655178466,0.7247032,138.3,138.26,8.27726653]
["bitfinex","SOLUSD",1767655178667,0.7247032,138.3,138.26,15.50962686]
["bitfinex","SOLUSD",1767655178850,0.7247032,138.31,138.26,15.50962686]
["bitfinex","SOLUSD",1767655179354,0.7247032,138.33,138.28,8.27726653]
["bitfinex","SOLUSD",1767655179545,0.7247032,138.33,138.28,8.21726653]
["bitfinex","SOLUSD",1767655179791,0.7247032,138.33,138.29,8.14726654]
["bitfinex","SOLUSD",1767655180272,0.7247032,138.33,138.29,15.37814383]
["bitfinex","SOLUSD",1767655180448,0.7247032,138.34,138.29,15.37814383]
["bitfinex","SOLUSD",1767655180861,0.7247032,138.34,138.31,8.14726654]
["bitfinex","SOLUSD",1767655181642,0.7247032,138.34,138.3,8.14726654]
["bitfinex","SOLUSD",1767655181870,0.7247032,138.34,138.28,7.30151298]
["bitfinex","SOLUSD",1767655182079,0.7247032,138.34,138.3,8.14726654]
["bitfinex","SOLUSD",1767655182286,7.22908985,138.33,138.24,0.06999999]
["bitfinex","SOLUSD",1767655182572,0.7247032,138.3,138.25,8.14726654]
["bitfinex","SOLUSD",1767655182944,0.7247032,138.28,138.22,13.18]
["bitfinex","SOLUSD",1767655183165,0.7247032,138.28,138.23,8.14726654]
["bitfinex","SOLUSD",1767655183773,0.7247032,138.27,138.23,8.14726654]
["bitfinex","SOLUSD",1767655184069,7.37196974,138.29,138.23,8.14726654]
["bitfinex","SOLUSD",1767655184571,7.23170378,138.28,138.23,8.14726654]
["bitfinex","SOLUSD",1767655186077,0.7247032,138.29,138.26,8.14726654]
["bitfinex","SOLUSD",1767655188568,0.7247032,138.29,138.27,8.14726654]
["bitfinex","SOLUSD",1767655189787,0.7247032,138.31,138.28,8.14726654]
["bitfinex","SOLUSD",1767655191275,0.7247032,138.36,138.3,8.14726654]
["bitfinex","SOLUSD",1767655191480,0.7247032,138.36,138.32,8.14726654]
["bitfinex","SOLUSD",1767655191707,0.7247032,138.36,138.3,0.70925102]
["bitfinex","SOLUSD",1767655191898,0.7247032,138.35,138.32,8.14726654]
["bitfinex","SOLUSD",1767655192701,0.7247032,138.35,138.33,8.14726654]
["bitfinex","SOLUSD",1767655193203,0.7247032,138.35,138.34,8.14726654]
["bitfinex","SOLUSD",1767655194099,0.86124147,138.37,138.34,8.14726654]
["bitfinex","SOLUSD",1767655194301,0.86124147,138.37,138.36,8.14726654]
["bitfinex","SOLUSD",1767655194498,13.18,138.39,138.36,8.08726654]
["bitfinex","SOLUSD",1767655194683,13.18,138.39,138.37,8.14726654]
["bitfinex","SOLUSD",1767655195791,20.40595563,138.39,138.37,6.7032112]
["bitfinex","SOLUSD",1767655195989,20.40595563,138.39,138.32,7.22953158]
["bitfinex","SOLUSD",1767655196185,20.40595563,138.39,138.36,8.14726654]
["bitfinex","SOLUSD",1767655196791,38.47084471,138.39,138.35,8.14726654]
["bitfinex","SOLUSD",1767655197024,38.47084471,138.39,138.3,0.7036608]
["bitfinex","SOLUSD",1767655197207,8.14726654,138.37,138.32,8.14726654]
["bitfinex","SOLUSD",1767655198106,7.2275224,138.36,138.3,0.7036608]
["bitfinex","SOLUSD",1767655198311,7.2275224,138.36,138.31,8.14726654]
["bitfinex","SOLUSD",1767655198608,8.14726654,138.35,138.3,8.14726654]
["bitfinex","SOLUSD",1767655198802,8.14726654,138.35,138.29,8.85092734]
["bitfinex","SOLUSD",1767655198803,8.14726654,138.34,138.29,8.85092734]
["bitfinex","SOLUSD",1767655200112,8.14726654,138.33,138.28,8.14726654]
["bitfinex","SOLUSD",1767655200297,7.22961249,138.32,138.28,8.14726654]
["bitfinex","SOLUSD",1767655200921,15.37687903,138.32,138.26,8.14726654]
["bitfinex","SOLUSD",1767655201216,25.30364372,138.32,138.26,8.14726654]
["bitfinex","SOLUSD",1767655201418,8.14726654,138.31,138.26,8.14726654]
["bitfinex","SOLUSD",1767655202015,8.14726654,138.31,138.26,8.84410996]
["bitfinex","SOLUSD",1767655202401,8.14726654,138.3,138.24,0.69684342]
["bitfinex","SOLUSD",1767655202722,8.14726654,138.29,138.23,8.14726654]
["bitfinex","SOLUSD",1767655202893,8.14726654,138.29,138.24,0.69684342]
["bitfinex","SOLUSD",1767655203495,8.14726654,138.29,138.25,0.69684342]
["bitfinex","SOLUSD",1767655203710,8.14726654,138.3,138.25,0.69684342]
["bitfinex","SOLUSD",1767655203906,8.14726654,138.29,138.24,0.69684342]
["bitfinex","SOLUSD",1767655204109,8.14726654,138.28,138.24,0.69684342]
["bitfinex","SOLUSD",1767655204511,15.37915696,138.28,138.24,0.69684342]
["bitfinex","SOLUSD",1767655205203,13.18,138.29,138.25,0.69684342]
["bitfinex","SOLUSD",1767655205420,15.37751868,138.31,138.26,0.69684342]
["bitfinex","SOLUSD",1767655205713,103.2,138.34,138.28,0.69684342]
["bitfinex","SOLUSD",1767655205714,110.42864195,138.34,138.28,0.69684342]
["bitfinex","SOLUSD",1767655205899,8.14726654,138.34,138.3,0.69684342]
["bitfinex","SOLUSD",1767655206232,7.22857547,138.34,138.3,0.69684342]
["bitfinex","SOLUSD",1767655206604,7.22857547,138.34,138.3,8.84410996]
["bitfinex","SOLUSD",1767655207692,7.22857547,138.34,138.31,0.69684342]
["bitfinex","SOLUSD",1767655207897,20.40822942,138.35,138.32,0.69684342]
["bitfinex","SOLUSD",1767655208506,7.22761811,138.36,138.33,0.69684342]
["bitfinex","SOLUSD",1767655208708,7.22761811,138.36,138.33,0.63684342]
["bitfinex","SOLUSD",1767655209015,7.22761811,138.36,138.32,8.14726654]
["bitfinex","SOLUSD",1767655209016,0.06,138.35,138.32,8.14726654]
["bitfinex","SOLUSD",1767655211116,0.06,138.35,138.31,8.14726654]
["bitfinex","SOLUSD",1767655212818,33.50234291,138.37,138.32,8.84410996]
["bitfinex","SOLUSD",1767655213020,33.50234291,138.37,138.33,8.14726654]
["bitfinex","SOLUSD",1767655213416,33.50234291,138.37,138.32,8.84410996]
["bitfinex","SOLUSD",1767655214124,33.44234291,138.37,138.33,0.69684342]
["bitfinex","SOLUSD",1767655215103,25.29507637,138.37,138.33,8.84410996]
["bitfinex","SOLUSD",1767655215701,33.44234291,138.37,138.33,0.69684342]
["bitfinex","SOLUSD",1767655215903,25.29507637,138.37,138.33,8.84410996]
["bitfinex","SOLUSD",1767655216529,25.29507637,138.37,138.33,5.70686786]
["bitfinex","SOLUSD",1767655217105,0.06,138.36,138.33,4.95002444]
["bitfinex","SOLUSD",1767655217621,0.06,138.36,138.32,5.01002444]
["bitfinex","SOLUSD",1767655217920,7.22700007,138.37,138.34,5.01002444]
["bitfinex","SOLUSD",1767655218120,20.40667166,138.38,138.34,5.01002444]
["bitfinex","SOLUSD",1767655218721,20.40667166,138.38,138.35,5.01002444]
["bitfinex","SOLUSD",1767655219108,5.01002444,138.36,138.32,5.01002444]
["bitfinex","SOLUSD",1767655219328,38.47286619,138.38,138.31,5.01002444]
["bitfinex","SOLUSD",1767655219625,5.01002444,138.37,138.31,5.01002444]
["bitfinex","SOLUSD",1767655220016,25.29632841,138.36,138.31,5.01002444]
["bitfinex","SOLUSD",1767655220207,30.30635285,138.36,138.31,5.01002444]
["bitfinex","SOLUSD",1767655220403,25.29632841,138.36,138.31,5.01002444]
["bitfinex","SOLUSD",1767655220721,25.29632841,138.36,138.32,5.01002444]
["bitfinex","SOLUSD",1767655221120,30.30635285,138.36,138.31,5.70686786]
["bitfinex","SOLUSD",1767655221328,30.30635285,138.36,138.32,0.69684342]
["bitfinex","SOLUSD",1767655221823,30.30635285,138.36,138.3,0.69684342]
["bitfinex","SOLUSD",1767655222028,7.22908985,138.33,138.3,0.69684342]
["bitfinex","SOLUSD",1767655223121,7.22908985,138.33,138.29,5.01002444]
["bitfinex","SOLUSD",1767655223527,5.01002444,138.31,138.26,5.01002444]
["bitfinex","SOLUSD",1767655223727,5.01002444,138.31,138.25,0.69684342]
["bitfinex","SOLUSD",1767655223728,13.18,138.3,138.25,0.69684342]
["bitfinex","SOLUSD",1767655223917,18.19002444,138.3,138.25,5.70686786]
["bitfinex","SOLUSD",1767655224117,25.42102928,138.3,138.25,0.69684342]
["bitfinex","SOLUSD",1767655224321,25.42102928,138.3,138.26,0.69684342]
["bitfinex","SOLUSD",1767655224726,25.42102928,138.3,138.26,5.70686786]
["bitfinex","SOLUSD",1767655224910,5.01002444,138.29,138.26,0.69684342]
["bitfinex","SOLUSD",1767655225112,25.42102928,138.3,138.26,0.69684342]
["bitfinex","SOLUSD",1767655225331,5.01002444,138.34,138.3,0.69684342]
["bitfinex","SOLUSD",1767655225536,5.01002444,138.35,138.31,0.69684342]
["bitfinex","SOLUSD",1767655227426,7.22856729,138.34,138.31,0.69684342]
["bitfinex","SOLUSD",1767655227622,5.01002444,138.33,138.31,0.69684342]
["bitfinex","SOLUSD",1767655227814,5.01002444,138.33,138.28,0.69684342]
["bitfinex","SOLUSD",1767655228128,5.01002444,138.32,138.28,0.69684342]
["bitfinex","SOLUSD",1767655229127,5.01002444,138.33,138.28,0.69684342]
["bitfinex","SOLUSD",1767655229516,5.01002444,138.33,138.29,0.69684342]
["bitfinex","SOLUSD",1767655231226,12.23952384,138.33,138.29,0.69684342]
["bitfinex","SOLUSD",1767655234036,12.23881521,138.34,138.3,0.67593535]
["bitfinex","SOLUSD",1767655234229,5.01002444,138.38,138.34,0.67593535]
["bitfinex","SOLUSD",1767655234425,5.01002444,138.38,138.34,0.61593535]
["bitfinex","SOLUSD",1767655235330,12.23668157,138.38,138.34,0.61593535]
["bitfinex","SOLUSD",1767655235828,7.22665713,138.38,138.34,5.01002444]
["bitfinex","SOLUSD",1767655236331,7.22665713,138.38,138.35,0.67593535]
["bitfinex","SOLUSD",1767655236830,5.01002444,138.37,138.33,0.67593535]
["bitfinex","SOLUSD",1767655237040,5.01002444,138.36,138.33,0.67593535]
["bitfinex","SOLUSD",1767655237628,5.01002444,138.35,138.33,0.67593535]
["bitfinex","SOLUSD",1767655238222,5.01002444,138.35,138.3,5.01002444]
["bitfinex","SOLUSD",1767655239447,12.23831381,138.35,138.3,5.01002444]
["bitfinex","SOLUSD",1767655239644,12.23831381,138.35,138.29,12.24091907]
["bitfinex","SOLUSD",1767655239864,7.22828937,138.35,138.29,12.24091907]
["bitfinex","SOLUSD",1767655240145,12.23831381,138.35,138.29,12.24091907]
["bitfinex","SOLUSD",1767655240345,12.23831381,138.35,138.3,0.67593535]
["bitfinex","SOLUSD",1767655241640,5.01002444,138.35,138.31,0.67593535]
["bitfinex","SOLUSD",1767655242040,12.23777278,138.36,138.31,0.67593535]
["bitfinex","SOLUSD",1767655243246,5.01002444,138.35,138.31,0.67593535]
["bitfinex","SOLUSD",1767655243619,116.38,138.39,138.31,7.23001595]
["bitfinex","SOLUSD",1767655243620,0.71089352,138.38,138.31,7.23001595]
["bitfinex","SOLUSD",1767655243825,0.71089352,138.38,138.32,5.01002444]
["bitfinex","SOLUSD",1767655243826,5.72091796,138.38,138.32,5.01002444]
["bitfinex","SOLUSD",1767655244642,12.9476487,138.38,138.32,5.01002444]
["bitfinex","SOLUSD",1767655244845,12.9476487,138.38,138.31,12.24004039]
["bitfinex","SOLUSD",1767655245042,5.01002444,138.37,138.31,12.24004039]
["bitfinex","SOLUSD",1767655246526,5.01002444,138.36,138.31,12.24004039]
["bitfinex","SOLUSD",1767655247040,5.01002444,138.36,138.31,5.01002444]
["bitfinex","SOLUSD",1767655247377,5.72091796,138.36,138.3,12.240455]
["bitfinex","SOLUSD",1767655247730,12.23806925,138.35,138.29,25.42097427]
["bitfinex","SOLUSD",1767655247946,12.23806925,138.35,138.3,7.23059556]
["bitfinex","SOLUSD",1767655249851,5.01002444,138.35,138.3,7.23059556]
["bitfinex","SOLUSD",1767655250456,7.93866186,138.36,138.3,7.23059556]
["bitfinex","SOLUSD",1767655250639,5.01002444,138.35,138.3,7.23059556]
["bitfinex","SOLUSD",1767655251450,0.71089352,138.37,138.32,5.01002444]
["bitfinex","SOLUSD",1767655251657,5.72091796,138.37,138.31,5.01002444]
["bitfinex","SOLUSD",1767655252432,5.72091796,138.37,138.32,5.01002444]
["bitfinex","SOLUSD",1767655253154,0.71089352,138.37,138.32,5.01002444]
["bitfinex","SOLUSD",1767655253355,5.72091796,138.37,138.32,5.01002444]
["bitfinex","SOLUSD",1767655253756,12.94820957,138.37,138.32,5.01002444]
["bitfinex","SOLUSD",1767655255537,7.93818513,138.37,138.32,5.01002444]
["bitfinex","SOLUSD",1767655255852,12.94820957,138.37,138.32,5.01002444]
["bitfinex","SOLUSD",1767655256560,12.94820957,138.37,138.32,1.96386465]
["bitfinex","SOLUSD",1767655256561,9.90204978,138.37,138.32,1.96386465]
["bitfinex","SOLUSD",1767655257660,0.66183159,138.36,138.32,1.96386465]
["bitfinex","SOLUSD",1767655261462,0.66183159,138.36,138.3,25.30730295]
["bitfinex","SOLUSD",1767655261662,0.65897131,138.35,138.31,1.96386465]
["bitfinex","SOLUSD",1767655261861,0.65897131,138.34,138.29,22.37483523]
["bitfinex","SOLUSD",1767655262065,0.65897131,138.33,138.29,15.14386465]
["bitfinex","SOLUSD",1767655262385,0.65897131,138.33,138.29,22.37496513]
["bitfinex","SOLUSD",1767655263442,0.65897131,138.33,138.3,1.96386465]
["bitfinex","SOLUSD",1767655266547,0.65897131,138.33,138.29,22.37496513]
["bitfinex","SOLUSD",1767655269250,0.65897131,138.32,138.28,9.19543664]
["bitfinex","SOLUSD",1767655273163,0.65897131,138.32,138.29,1.96386465]
["bitfinex","SOLUSD",1767655273349,0.65897131,138.32,138.29,9.19493502]
["bitfinex","SOLUSD",1767655273548,0.65897131,138.33,138.29,9.19493502]
["bitfinex","SOLUSD",1767655274268,31.24799854,138.37,138.29,9.19493502]
["bitfinex","SOLUSD",1767655274269,0.65897131,138.36,138.31,1.96386465]
["bitfinex","SOLUSD",1767655274571,2.62283596,138.37,138.31,1.96386465]
["bitfinex","SOLUSD",1767655274771,0.65897131,138.36,138.32,1.96386465]
["bitfinex","SOLUSD",1767655278492,13.18,138.4,138.32,1.96386465]
["bitfinex","SOLUSD",1767655278493,1e-08,138.44,138.36,9.00910968]
["bitfinex","SOLUSD",1767655278772,0.2,138.46,138.43,3.06285781]
["bitfinex","SOLUSD",1767655278983,0.2,138.5,138.46,1.38724119]
["bitfinex","SOLUSD",1767655279281,0.2,138.5,138.46,15.13714357]
["bitfinex","SOLUSD",1767655279589,0.2,138.5,138.48,3.06285781]
["bitfinex","SOLUSD",1767655280081,0.2,138.5,138.49,3.06285781]
["bitfinex","SOLUSD",1767655280272,0.2,138.5,138.47,3.06285781]
["bitfinex","SOLUSD",1767655280581,0.2,138.5,138.47,8.12258448]
["bitfinex","SOLUSD",1767655280784,0.2,138.5,138.48,8.12258448]
["bitfinex","SOLUSD",1767655281368,0.2,138.5,138.46,22.359319]
["bitfinex","SOLUSD",1767655281571,0.2,138.5,138.47,8.12258448]
["bitfinex","SOLUSD",1767655283071,0.2,138.5,138.46,22.56379698]
["bitfinex","SOLUSD",1767655284157,0.2,138.5,138.47,0.69593107]
["bitfinex","SOLUSD",1767655285853,0.2,138.5,138.47,8.81851555]
["bitfinex","SOLUSD",1767655286058,0.2,138.52,138.5,0.69593107]
["bitfinex","SOLUSD",1767655286269,0.2,138.52,138.49,0.69593107]
["bitfinex","SOLUSD",1767655286579,15.64176202,138.52,138.47,0.69593107]
["bitfinex","SOLUSD",1767655287569,8.22356439,138.5,138.46,0.69593107]
["bitfinex","SOLUSD",1767655289977,15.44378914,138.5,138.46,0.69593107]
["bitfinex","SOLUSD",1767655292172,15.34280923,138.5,138.46,0.69593107]
["bitfinex","SOLUSD",1767655292415,15.44180923,138.5,138.45,0.67916488]
["bitfinex","SOLUSD",1767655293974,8.12258448,138.49,138.45,0.67916488]
["bitfinex","SOLUSD",1767655294174,8.12258448,138.49,138.45,0.6430142]
["bitfinex","SOLUSD",1767655294363,8.12258448,138.49,138.45,7.22281699]
["bitfinex","SOLUSD",1767655294686,0.23615068,138.51,138.45,15.34540147]
["bitfinex","SOLUSD",1767655294874,0.2,138.52,138.49,8.12258448]
["bitfinex","SOLUSD",1767655295182,0.2,138.52,138.48,21.28258448]
["bitfinex","SOLUSD",1767655296069,0.2,138.52,138.5,0.67916488]
["bitfinex","SOLUSD",1767655296591,8.12258448,138.54,138.51,0.67916488]
["bitfinex","SOLUSD",1767655298282,15.34036382,138.55,138.51,0.67916488]
["bitfinex","SOLUSD",1767655298588,8.22492227,138.54,138.49,0.67916488]
["bitfinex","SOLUSD",1767655299370,8.12258448,138.53,138.49,0.67916488]
["bitfinex","SOLUSD",1767655300377,8.12258448,138.53,138.43,69.95013837]
["bitfinex","SOLUSD",1767655300378,8.12258448,138.5,138.46,0.67916488]
["bitfinex","SOLUSD",1767655300588,3.06272362,138.5,138.46,0.67916488]
["bitfinex","SOLUSD",1767655301472,10.70885929,138.51,138.46,0.67916488]
["bitfinex","SOLUSD",1767655301686,3.06272362,138.5,138.46,0.67916488]
["bitfinex","SOLUSD",1767655301893,3.06272362,138.5,138.44,13.16]
["bitfinex","SOLUSD",1767655301894,3.06272362,138.48,138.44,0.67916488]
["bitfinex","SOLUSD",1767655302096,3.48267447,138.47,138.42,3.7418885]
["bitfinex","SOLUSD",1767655302267,3.06272362,138.47,138.43,0.67916488]
["bitfinex","SOLUSD",1767655302470,10.28450459,138.47,138.43,0.67916488]
["bitfinex","SOLUSD",1767655303388,3.06272362,138.46,138.43,0.67916488]
["bitfinex","SOLUSD",1767655303593,3.06272362,138.46,138.41,0.67916488]
["bitfinex","SOLUSD",1767655304599,8.13091847,138.45,138.41,0.67916488]
["bitfinex","SOLUSD",1767655304976,8.23652763,138.44,138.39,0.67916488]
["bitfinex","SOLUSD",1767655305392,8.13091847,138.43,138.39,0.67916488]
["bitfinex","SOLUSD",1767655306884,15.35495042,138.43,138.39,0.67916488]
["bitfinex","SOLUSD",1767655307608,8.13091847,138.42,138.39,0.67916488]
["bitfinex","SOLUSD",1767655307804,8.10091848,138.42,138.39,0.67916488]
["bitfinex","SOLUSD",1767655308392,15.32550041,138.42,138.39,0.67916488]
["bitfinex","SOLUSD",1767655308594,8.13091847,138.41,138.39,0.67916488]
["bitfinex","SOLUSD",1767655308790,8.13091847,138.4,138.37,0.67916488]
["bitfinex","SOLUSD",1767655310410,8.13091847,138.42,138.38,0.67916488]
["bitfinex","SOLUSD",1767655310784,7.22390421,138.43,138.38,0.67916488]
["bitfinex","SOLUSD",1767655311082,8.13091847,138.42,138.38,0.67916488]
["bitfinex","SOLUSD",1767655311606,7.22390421,138.43,138.38,0.67916488]
["bitfinex","SOLUSD",1767655311804,8.13091847,138.42,138.38,0.67916488]
["bitfinex","SOLUSD",1767655312198,8.10091848,138.41,138.38,0.67916488]
["bitfinex","SOLUSD",1767655313603,8.13091847,138.4,138.38,0.67916488]
["bitfinex","SOLUSD",1767655314711,8.13091847,138.41,138.38,0.67916488]
["bitfinex","SOLUSD",1767655315209,8.13091847,138.42,138.38,0.67916488]
["bitfinex","SOLUSD",1767655316009,8.13091847,138.41,138.38,0.67916488]
["bitfinex","SOLUSD",1767655316712,8.23652763,138.4,138.37,7.22676863]
["bitfinex","SOLUSD",1767655317206,8.23652763,138.4,138.36,21.04978686]
["bitfinex","SOLUSD",1767655317391,8.23652763,138.4,138.36,7.88978686]
["bitfinex","SOLUSD",1767655317592,8.55715457,138.39,138.35,20.38785982]
["bitfinex","SOLUSD",1767655317790,8.55715457,138.39,138.35,21.05020013]
["bitfinex","SOLUSD",1767655318000,31.21907469,138.44,138.33,13.92234031]
["bitfinex","SOLUSD",1767655318001,8.2397339,138.38,138.33,13.92234031]
["bitfinex","SOLUSD",1767655318210,8.13091847,138.37,138.34,0.66234031]
["bitfinex","SOLUSD",1767655318413,8.2397339,138.38,138.34,7.89087992]
["bitfinex","SOLUSD",1767655318787,8.13091847,138.38,138.34,7.89087992]
["bitfinex","SOLUSD",1767655320087,8.13091847,138.37,138.34,7.89087992]
["bitfinex","SOLUSD",1767655320512,8.13091847,138.38,138.34,7.89087992]
["bitfinex","SOLUSD",1767655321696,8.13091847,138.38,138.35,0.70333949]
["bitfinex","SOLUSD",1767655323514,7.66127164,138.41,138.36,0.70333949]
["bitfinex","SOLUSD",1767655323719,8.13091847,138.39,138.36,0.70333949]
["bitfinex","SOLUSD",1767655324512,3.06728878,138.39,138.36,0.70333949]
["bitfinex","SOLUSD",1767655326532,7.22561129,138.4,138.36,0.70333949]
["bitfinex","SOLUSD",1767655326827,3.06728878,138.38,138.36,0.70333949]
["bitfinex","SOLUSD",1767655330317,3.06728878,138.37,138.34,0.70333949]
["bitfinex","SOLUSD",1767655330714,3.06728878,138.38,138.35,0.70333949]
["bitfinex","SOLUSD",1767655332306,3.06728878,138.37,138.35,0.70333949]
["bitfinex","SOLUSD",1767655332724,3.06728878,138.37,138.35,7.93135835]
["bitfinex","SOLUSD",1767655333037,3.06728878,138.39,138.36,0.70333949]
["bitfinex","SOLUSD",1767655334507,0.43615068,138.42,138.37,0.70333949]
["bitfinex","SOLUSD",1767655334828,3.06728878,138.42,138.37,0.70333949]
["bitfinex","SOLUSD",1767655335830,3.06728878,138.42,138.38,0.70333949]
["bitfinex","SOLUSD",1767655336030,3.06728878,138.41,138.38,0.70333949]
["bitfinex","SOLUSD",1767655336730,7.32333369,138.43,138.38,0.70333949]
["bitfinex","SOLUSD",1767655336917,3.06728878,138.41,138.38,0.70333949]
["bitfinex","SOLUSD",1767655337710,0.099,138.43,138.38,0.70333949]
["bitfinex","SOLUSD",1767655337910,3.06728878,138.41,138.38,0.70333949]
["bitfinex","SOLUSD",1767655339935,3.06728878,138.4,138.37,0.70333949]
["bitfinex","SOLUSD",1767655340137,3.06728878,138.39,138.37,0.70333949]
["bitfinex","SOLUSD",1767655340630,1.96318221,138.39,138.37,0.70333949]
["bitfinex","SOLUSD",1767655342135,0.43615068,138.42,138.38,0.70333949]
["bitfinex","SOLUSD",1767655342342,1.96318221,138.41,138.38,0.70333949]
["bitfinex","SOLUSD",1767655342544,7.22408852,138.43,138.38,0.70333949]
["bitfinex","SOLUSD",1767655342741,1.96318221,138.42,138.38,0.70333949]
["bitfinex","SOLUSD",1767655342932,1.96318221,138.42,138.39,0.70333949]
["bitfinex","SOLUSD",1767655343535,1.96318221,138.43,138.39,0.70333949]
["bitfinex","SOLUSD",1767655343923,1.96318221,138.44,138.4,0.70333949]
["bitfinex","SOLUSD",1767655344641,7.222555,138.46,138.4,0.70333949]
["bitfinex","SOLUSD",1767655344847,1.96318221,138.44,138.4,0.70333949]
["bitfinex","SOLUSD",1767655345427,0.43615068,138.47,138.4,0.70333949]
["bitfinex","SOLUSD",1767655345762,1.96318221,138.45,138.42,0.70333949]
["bitfinex","SOLUSD",1767655346121,7.22190681,138.47,138.42,0.70333949]
["bitfinex","SOLUSD",1767655346326,1.96318221,138.46,138.43,0.70333949]
["bitfinex","SOLUSD",1767655349352,7.32035912,138.48,138.43,0.70333949]
["bitfinex","SOLUSD",1767655349543,1.96318221,138.46,138.43,0.70333949]
["bitfinex","SOLUSD",1767655350022,2.39265697,138.44,138.4,7.22526871]
["bitfinex","SOLUSD",1767655350228,1.96318221,138.42,138.4,13.16]
["bitfinex","SOLUSD",1767655350427,2.06218221,138.42,138.4,13.16]
["bitfinex","SOLUSD",1767655350739,1.96318221,138.42,138.41,0.70333949]
["bitfinex","SOLUSD",1767655351347,1.96318221,138.42,138.4,13.8483378]
["bitfinex","SOLUSD",1767655360456,1.96318221,138.41,138.4,0.6883378]
["bitfinex","SOLUSD",1767655361249,1.96318221,138.41,138.38,20.38623147]
["bitfinex","SOLUSD",1767655361468,1.96318221,138.4,138.38,13.16]
["bitfinex","SOLUSD",1767655361753,1.96318221,138.4,138.38,20.3864719]
["bitfinex","SOLUSD",1767655363358,1.96318221,138.4,138.38,21.0748097]
["bitfinex","SOLUSD",1767655364059,1.96318221,138.4,138.38,0.6883378]
["bitfinex","SOLUSD",1767655365257,1.96318221,138.4,138.38,7.9147834]
["bitfinex","SOLUSD",1767655366556,0.72132236,138.42,138.38,7.9147834]
["bitfinex","SOLUSD",1767655366762,1.96318221,138.4,138.38,0.6883378]
["bitfinex","SOLUSD",1767655369459,1.96318221,138.4,138.38,7.91467664]
["bitfinex","SOLUSD",1767655369762,1.96318221,138.4,138.39,0.6883378]
["bitfinex","SOLUSD",1767655370349,1.96318221,138.4,138.37,7.91508286]
["bitfinex","SOLUSD",1767655370751,1.96318221,138.4,138.38,0.6883378]
["bitfinex","SOLUSD",1767655371063,7.94545005,138.43,138.38,0.6883378]
["bitfinex","SOLUSD",1767655371239,1.96318221,138.4,138.38,0.6883378]
["bitfinex","SOLUSD",1767655372142,1.96318221,138.4,138.37,6.41508286]
["bitfinex","SOLUSD",1767655372960,0.72132236,138.41,138.37,6.41508286]
["bitfinex","SOLUSD",1767655373160,1.96318221,138.4,138.37,6.41508286]
["bitfinex","SOLUSD",1767655374165,1.96318221,138.4,138.38,0.71065248]
["bitfinex","SOLUSD",1767655376064,1.96318221,138.4,138.37,0.71065248]
["bitfinex","SOLUSD",1767655376246,1.96318221,138.38,138.36,13.87065248]
["bitfinex","SOLUSD",1767655376442,2.62664617,138.38,138.36,13.16]
["bitfinex","SOLUSD",1767655376644,1.96318221,138.38,138.35,7.93852055]
["bitfinex","SOLUSD",1767655376962,1.96318221,138.38,138.36,0.71065248]
["bitfinex","SOLUSD",1767655379768,0.66346396,138.39,138.36,0.71065248]
["bitfinex","SOLUSD",1767655379970,1.96318221,138.38,138.36,0.71065248]
["bitfinex","SOLUSD",1767655382966,1.96318221,138.38,138.35,0.67725319]
["bitfinex","SOLUSD",1767655382967,2.6278539,138.38,138.35,0.67725319]
["bitfinex","SOLUSD",1767655383873,1.96318221,138.37,138.34,13.83725319]
["bitfinex","SOLUSD",1767655384174,1.96318221,138.36,138.34,13.83725319]
["bitfinex","SOLUSD",1767655384377,1.96318221,138.36,138.34,0.67725319]
["bitfinex","SOLUSD",1767655384876,2.6278539,138.37,138.34,7.90577425]
["bitfinex","SOLUSD",1767655385954,2.59785391,138.37,138.34,7.90577425]
["bitfinex","SOLUSD",1767655386849,2.59785391,138.37,138.33,8.00634304]
["bitfinex","SOLUSD",1767655387053,2.59785391,138.37,138.34,0.67725319]
["bitfinex","SOLUSD",1767655387271,1.96318221,138.36,138.34,0.67725319]
["bitfinex","SOLUSD",1767655387474,1.93318222,138.36,138.34,0.67725319]
["bitfinex","SOLUSD",1767655391073,1.93318222,138.36,138.34,7.90577341]
["bitfinex","SOLUSD",1767655391667,1.96318221,138.36,138.34,0.67725319]
["bitfinex","SOLUSD",1767655392362,1.93318222,138.36,138.34,0.67725319]
["bitfinex","SOLUSD",1767655393177,1.93318222,138.36,138.34,7.90577355]
["bitfinex","SOLUSD",1767655393893,2.59785391,138.37,138.34,7.90577355]
["bitfinex","SOLUSD",1767655394280,2.59785391,138.37,138.34,0.67725319]
["bitfinex","SOLUSD",1767655399371,2.6278539,138.36,138.33,8.0060781]
["bitfinex","SOLUSD",1767655399564,0.66467169,138.34,138.33,0.1]
["bitfinex","SOLUSD",1767655399774,1.96318221,138.34,138.3,0.67725319]
["bitfinex","SOLUSD",1767655400095,25.29454448,138.37,138.3,0.67725319]
["bitfinex","SOLUSD",1767655400465,3.07015456,138.32,138.3,0.67725319]
["bitfinex","SOLUSD",1767655400680,3.07015456,138.32,138.3,7.90788689]
["bitfinex","SOLUSD",1767655400888,3.07015456,138.33,138.3,7.90788689]
["bitfinex","SOLUSD",1767655402264,3.07015456,138.33,138.3,0.67725319]
["bitfinex","SOLUSD",1767655402466,3.07015456,138.33,138.3,7.90778633]
["bitfinex","SOLUSD",1767655402666,3.07015456,138.33,138.31,0.67725319]
["bitfinex","SOLUSD",1767655405099,0.66467169,138.31,138.27,7.33174001]
["bitfinex","SOLUSD",1767655405296,18.07062191,138.35,138.27,0.1]
["bitfinex","SOLUSD",1767655405297,3.07015456,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655405603,3.70482619,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655406872,3.73482625,138.3,138.27,0.77725319]
["bitfinex","SOLUSD",1767655408803,3.07015456,138.29,138.27,8.00945973]
["bitfinex","SOLUSD",1767655410587,1.57015456,138.29,138.27,8.00945973]
["bitfinex","SOLUSD",1767655416597,1.57015456,138.29,138.27,0.77725319]
["bitfinex","SOLUSD",1767655417091,1.57015456,138.29,138.27,8.00939053]
["bitfinex","SOLUSD",1767655417291,1.57015456,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655417490,2.26762605,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655418822,0.69747149,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767655419001,0.66747149,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767655419203,3.07015456,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655420417,3.07015456,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767655420914,3.07015456,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655421094,3.76762605,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767655423018,3.76762605,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655423217,0.69747149,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655427554,3.76762605,138.3,138.27,0.80210655]
["bitfinex","SOLUSD",1767655428520,0.69747149,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655430616,0.69747149,138.3,138.27,0.80210655]
["bitfinex","SOLUSD",1767655431334,0.69747149,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1767655432723,0.69747149,138.29,138.27,7.33200325]
["bitfinex","SOLUSD",1767655437013,0.69747149,138.29,138.27,0.80389922]
["bitfinex","SOLUSD",1767655438532,0.69747149,138.29,138.27,8.03563205]
["bitfinex","SOLUSD",1767655441424,0.67528593,138.3,138.27,21.21563205]
["bitfinex","SOLUSD",1767655447738,0.67528593,138.34,138.3,0.71371615]
["bitfinex","SOLUSD",1767655447955,0.67528593,138.35,138.32,0.71371615]
["bitfinex","SOLUSD",1767655448110,0.67528593,138.36,138.32,0.71371615]
["bitfinex","SOLUSD",1767655449539,0.67528593,138.36,138.32,7.94316603]
["bitfinex","SOLUSD",1767655452124,0.67528593,138.35,138.32,0.71371615]
["bitfinex","SOLUSD",1767655452324,0.67528593,138.35,138.32,7.94330404]
["bitfinex","SOLUSD",1767655452736,0.67528593,138.35,138.31,21.12338218]
["bitfinex","SOLUSD",1767655453036,0.67528593,138.35,138.32,7.94322917]
["bitfinex","SOLUSD",1767655454038,0.67528593,138.35,138.32,0.71371615]
["bitfinex","SOLUSD",1767655455140,0.67528593,138.35,138.32,7.94319984]
["bitfinex","SOLUSD",1767655461845,0.67528593,138.35,138.33,0.71371615]
["bitfinex","SOLUSD",1767655462237,0.67528593,138.35,138.33,7.94241364]
["bitfinex","SOLUSD",1767655462943,0.67528593,138.35,138.33,7.22869749]
["bitfinex","SOLUSD",1767655463742,0.67528593,138.36,138.34,0.71371615]
["bitfinex","SOLUSD",1767655463941,6.38476381,138.37,138.34,0.71371615]
["bitfinex","SOLUSD",1767655465746,5.70947788,138.37,138.35,7.94176096]
["bitfinex","SOLUSD",1767655466431,6.38476381,138.37,138.35,7.94176096]
["bitfinex","SOLUSD",1767655467343,0.67528593,138.37,138.35,7.94176096]
["bitfinex","SOLUSD",1767655469166,0.67528593,138.37,138.34,20.40840205]
["bitfinex","SOLUSD",1767655469366,0.67528593,138.36,138.34,13.18]
["bitfinex","SOLUSD",1767655471039,0.67528593,138.36,138.33,7.22893868]
["bitfinex","SOLUSD",1767655473966,0.67528593,138.36,138.33,7.93893315]
["bitfinex","SOLUSD",1767655478771,0.66867115,138.35,138.32,21.11945471]
["bitfinex","SOLUSD",1767655482978,0.66867115,138.34,138.32,20.40946024]
["bitfinex","SOLUSD",1767655483360,0.66867115,138.33,138.3,0.70999447]
["bitfinex","SOLUSD",1767655483548,7.22797496,138.36,138.29,7.94099458]
["bitfinex","SOLUSD",1767655483754,1.96360694,138.33,138.29,0.70999447]
["bitfinex","SOLUSD",1767655484955,1.96360694,138.33,138.3,7.23060966]
["bitfinex","SOLUSD",1767655485573,2.31523611,138.33,138.3,7.23060966]
["bitfinex","SOLUSD",1767655486761,2.31523611,138.33,138.3,7.94060413]
["bitfinex","SOLUSD",1767655486962,0.38162916,138.33,138.3,7.94060413]
["bitfinex","SOLUSD",1767655487475,0.38162916,138.33,138.31,0.70999447]
["bitfinex","SOLUSD",1767655487862,0.66867115,138.34,138.31,0.70999447]
["bitfinex","SOLUSD",1767655488675,0.66867115,138.34,138.31,7.94001494]
["bitfinex","SOLUSD",1767655489375,2.63227809,138.35,138.32,0.70999447]
["bitfinex","SOLUSD",1767655492069,0.38162916,138.34,138.29,61.6]
["bitfinex","SOLUSD",1767655492272,1.96360694,138.3,138.28,0.70999447]
["bitfinex","SOLUSD",1767655495175,0.66298743,138.31,138.28,0.70999447]
["bitfinex","SOLUSD",1767655495482,2.62659437,138.31,138.28,0.70999447]
["bitfinex","SOLUSD",1767655496271,2.64734206,138.32,138.29,0.67929931]
["bitfinex","SOLUSD",1767655496478,2.64734206,138.32,138.29,7.91040295]
["bitfinex","SOLUSD",1767655496867,2.64734206,138.33,138.3,0.67929931]
["bitfinex","SOLUSD",1767655497777,1.96360694,138.33,138.31,0.67929931]
["bitfinex","SOLUSD",1767655498973,1.96360694,138.33,138.3,7.23051195]
["bitfinex","SOLUSD",1767655498974,2.64417187,138.33,138.3,7.90981126]
["bitfinex","SOLUSD",1767655499355,1.96360694,138.33,138.3,7.90981126]
["bitfinex","SOLUSD",1767655500076,2.64734206,138.34,138.3,7.90981126]
["bitfinex","SOLUSD",1767655500272,0.68373512,138.34,138.3,7.90981126]
["bitfinex","SOLUSD",1767655500474,0.36671582,138.33,138.3,7.90981126]
["bitfinex","SOLUSD",1767655501164,0.36671582,138.33,138.3,0.67929931]
["bitfinex","SOLUSD",1767655501165,2.33032276,138.33,138.3,0.67929931]
["bitfinex","SOLUSD",1767655501376,2.33032276,138.33,138.29,21.09784157]
["bitfinex","SOLUSD",1767655501762,59.62506723,138.39,138.27,62.38688464]
["bitfinex","SOLUSD",1767655501763,0.38263321,138.3,138.27,62.38688464]
["bitfinex","SOLUSD",1767655501963,2.34624015,138.3,138.27,0.78688464]
["bitfinex","SOLUSD",1767655502164,0.66480672,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655502474,1.96360694,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767655502475,2.34906188,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767655502969,1.96360694,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767655503173,2.63126389,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655504861,7.23037546,138.31,138.27,0.78688464]
["bitfinex","SOLUSD",1767655504862,1.96360694,138.3,138.27,0.78688464]
["bitfinex","SOLUSD",1767655505356,2.34624015,138.3,138.27,0.78688464]
["bitfinex","SOLUSD",1767655506167,0.38263321,138.3,138.27,0.78688464]
["bitfinex","SOLUSD",1767655506467,2.63126389,138.31,138.27,0.78688464]
["bitfinex","SOLUSD",1767655506877,2.63126389,138.31,138.27,8.01899238]
["bitfinex","SOLUSD",1767655507181,2.63126389,138.32,138.28,0.68688464]
["bitfinex","SOLUSD",1767655507482,0.66765695,138.32,138.28,0.68688464]
["bitfinex","SOLUSD",1767655507783,2.63126389,138.32,138.28,0.68688464]
["bitfinex","SOLUSD",1767655508581,2.63126389,138.32,138.29,0.68688464]
["bitfinex","SOLUSD",1767655510181,1.96360694,138.33,138.29,0.68688464]
["bitfinex","SOLUSD",1767655510382,0.66765695,138.34,138.3,0.68688464]
["bitfinex","SOLUSD",1767655510687,1.96360694,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1767655512276,2.63126389,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1767655512478,2.63126389,138.36,138.32,0.68688464]
["bitfinex","SOLUSD",1767655512889,0.66765695,138.36,138.32,7.91627812]
["bitfinex","SOLUSD",1767655513070,2.63126389,138.37,138.33,0.68688464]
["bitfinex","SOLUSD",1767655513407,0.66765695,138.41,138.33,2.65049158]
["bitfinex","SOLUSD",1767655513574,2.40564015,138.39,138.34,0.68688464]
["bitfinex","SOLUSD",1767655514391,1.96360694,138.38,138.34,0.68688464]
["bitfinex","SOLUSD",1767655514776,1.96360694,138.38,138.34,7.9150068]
["bitfinex","SOLUSD",1767655515293,0.44203321,138.39,138.34,7.9150068]
["bitfinex","SOLUSD",1767655515484,1.96360694,138.38,138.34,7.9150068]
["bitfinex","SOLUSD",1767655515984,2.62900766,138.38,138.35,0.68688464]
["bitfinex","SOLUSD",1767655518375,0.66318938,138.36,138.33,0.68688464]
["bitfinex","SOLUSD",1767655519001,0.66318938,138.36,138.33,7.91566969]
["bitfinex","SOLUSD",1767655520179,2.62679632,138.36,138.33,7.91566969]
["bitfinex","SOLUSD",1767655522624,3.73185908,138.36,138.33,7.91566969]
["bitfinex","SOLUSD",1767655523916,0.66318938,138.36,138.33,7.91566969]
["bitfinex","SOLUSD",1767655524088,3.0686697,138.37,138.33,7.91566969]
["bitfinex","SOLUSD",1767655524286,3.73632665,138.37,138.33,7.91566969]
["bitfinex","SOLUSD",1767655524487,3.73632665,138.37,138.34,7.91544482]
["bitfinex","SOLUSD",1767655539505,7.22491149,138.41,138.35,0.70262287]
["bitfinex","SOLUSD",1767655539710,3.0686697,138.38,138.35,0.70262287]
["bitfinex","SOLUSD",1767655539911,3.0686697,138.39,138.35,0.70262287]
["bitfinex","SOLUSD",1767655540128,3.74985243,138.39,138.35,0.70262287]
["bitfinex","SOLUSD",1767655540925,3.74985243,138.39,138.36,0.70262287]
["bitfinex","SOLUSD",1767655542027,0.68118273,138.39,138.36,0.70262287]
["bitfinex","SOLUSD",1767655542225,0.68118273,138.4,138.37,0.70262287]
["bitfinex","SOLUSD",1767655543226,0.68118273,138.4,138.37,7.92951134]
["bitfinex","SOLUSD",1767655543817,0.68118273,138.42,138.38,0.70262287]
["bitfinex","SOLUSD",1767655544026,3.74985243,138.42,138.38,0.70262287]
["bitfinex","SOLUSD",1767655545426,3.49731239,138.41,138.38,7.9290504]
["bitfinex","SOLUSD",1767655546012,3.49981254,138.39,138.36,0.70262287]
["bitfinex","SOLUSD",1767655550112,0.68118273,138.41,138.37,0.70262287]
["bitfinex","SOLUSD",1767655551236,3.74985243,138.42,138.38,0.70262287]
["bitfinex","SOLUSD",1767655551621,0.42864269,138.41,138.38,0.70262287]
["bitfinex","SOLUSD",1767655553026,0.42864269,138.41,138.38,7.92908429]
["bitfinex","SOLUSD",1767655554252,3.76819037,138.42,138.38,7.92908429]
["bitfinex","SOLUSD",1767655555120,0.69952067,138.42,138.39,0.71447994]
["bitfinex","SOLUSD",1767655557243,3.76819037,138.42,138.39,0.71447994]
["bitfinex","SOLUSD",1767655559852,3.76819037,138.43,138.4,0.71447994]
["bitfinex","SOLUSD",1767655560151,3.96819037,138.44,138.4,0.71447994]
["bitfinex","SOLUSD",1767655561947,0.41048813,138.43,138.4,0.71447994]
["bitfinex","SOLUSD",1767655562758,0.41048813,138.43,138.4,7.93976779]
["bitfinex","SOLUSD",1767655565352,3.95950571,138.44,138.41,0.70373289]
["bitfinex","SOLUSD",1767655571450,0.2,138.44,138.41,7.92862563]
["bitfinex","SOLUSD",1767655571634,0.2,138.44,138.42,0.70373289]
["bitfinex","SOLUSD",1767655572945,0.88811851,138.44,138.41,7.92862563]
["bitfinex","SOLUSD",1767655579870,0.88811851,138.44,138.41,0.70373289]
["bitfinex","SOLUSD",1767655581269,0.42177627,138.43,138.4,7.92891833]
["bitfinex","SOLUSD",1767655581761,3.95950571,138.44,138.41,0.70373289]
["bitfinex","SOLUSD",1767655582666,0.68811851,138.42,138.39,0.70373289]
["bitfinex","SOLUSD",1767655585565,2.64714875,138.4,138.37,13.86373289]
["bitfinex","SOLUSD",1767655585746,1.96169366,138.4,138.36,0.70373289]
["bitfinex","SOLUSD",1767655586170,1.96169366,138.39,138.36,0.70373289]
["bitfinex","SOLUSD",1767655586375,1.93169367,138.39,138.36,0.70373289]
["bitfinex","SOLUSD",1767655587768,2.62252968,138.39,138.36,0.70373289]
["bitfinex","SOLUSD",1767655588755,0.69083601,138.39,138.36,0.70373289]
["bitfinex","SOLUSD",1767655592696,0.66083602,138.39,138.36,0.70373289]
["bitfinex","SOLUSD",1767655593289,0.66083602,138.39,138.33,0.69259853]
["bitfinex","SOLUSD",1767655593290,1.96169366,138.38,138.33,0.69259853]
["bitfinex","SOLUSD",1767655593470,0.35118752,138.36,138.33,0.69259853]
["bitfinex","SOLUSD",1767655594756,1.01957339,138.36,138.33,0.69259853]
["bitfinex","SOLUSD",1767655594956,0.66838587,138.37,138.33,0.69259853]
["bitfinex","SOLUSD",1767655595878,0.66838587,138.37,138.33,7.92166888]
["bitfinex","SOLUSD",1767655596262,2.63007953,138.37,138.33,7.92166888]
["bitfinex","SOLUSD",1767655597393,2.63007953,138.37,138.33,0.69259853]
["bitfinex","SOLUSD",1767655601179,1.96169366,138.36,138.33,0.69259853]
["bitfinex","SOLUSD",1767655603785,2.34360526,138.36,138.33,0.69259853]
["bitfinex","SOLUSD",1767655605595,2.62721479,138.35,138.32,7.92206066]
["bitfinex","SOLUSD",1767655605782,0.66552113,138.35,138.32,7.92206066]
["bitfinex","SOLUSD",1767655606598,2.63007953,138.36,138.33,0.69259853]
["bitfinex","SOLUSD",1767655607097,1.96169366,138.35,138.33,0.69259853]
["bitfinex","SOLUSD",1767655607279,1.93169367,138.35,138.33,0.69259853]
["bitfinex","SOLUSD",1767655608698,2.31360527,138.35,138.32,0.69259853]
["bitfinex","SOLUSD",1767655611476,0.3819116,138.35,138.32,0.69259853]
["bitfinex","SOLUSD",1767655611678,0.3819116,138.35,138.31,0.69259853]
["bitfinex","SOLUSD",1767655611679,0.66552113,138.34,138.31,0.69259853]
["bitfinex","SOLUSD",1767655611892,0.66552113,138.34,138.3,21.08308246]
["bitfinex","SOLUSD",1767655612086,0.66552113,138.34,138.31,0.69259853]
["bitfinex","SOLUSD",1767655613085,0.38474769,138.33,138.3,13.85259853]
["bitfinex","SOLUSD",1767655613291,0.3547477,138.33,138.3,13.85259853]
["bitfinex","SOLUSD",1767655615502,0.3547477,138.33,138.3,0.69259853]
["bitfinex","SOLUSD",1767655616601,0.3547477,138.33,138.29,7.94566519]
["bitfinex","SOLUSD",1767655616800,0.3547477,138.33,138.29,9.90735885]
["bitfinex","SOLUSD",1767655618385,0.3547477,138.33,138.3,0.71472039]
["bitfinex","SOLUSD",1767655619600,0.3547477,138.33,138.29,9.90735885]
["bitfinex","SOLUSD",1767655619901,0.3547477,138.33,138.29,7.94566519]
["bitfinex","SOLUSD",1767655620103,0.3547477,138.33,138.29,9.90735885]
["bitfinex","SOLUSD",1767655620286,0.6627134,138.32,138.29,0.71472039]
["bitfinex","SOLUSD",1767655621511,0.6627134,138.32,138.29,7.94581776]
["bitfinex","SOLUSD",1767655624400,1.96169366,138.35,138.31,0.72276566]
["bitfinex","SOLUSD",1767655624604,2.62714668,138.36,138.32,0.72276566]
["bitfinex","SOLUSD",1767655624905,0.35511513,138.35,138.32,0.72276566]
["bitfinex","SOLUSD",1767655626426,0.66545302,138.37,138.33,0.72276566]
["bitfinex","SOLUSD",1767655626595,2.62714668,138.38,138.34,0.72276566]
["bitfinex","SOLUSD",1767655626986,0.66234964,138.36,138.33,0.72276566]
["bitfinex","SOLUSD",1767655627187,1.96169366,138.35,138.32,0.72276566]
["bitfinex","SOLUSD",1767655627594,1.96169366,138.36,138.32,0.72276566]
["bitfinex","SOLUSD",1767655629113,2.62714668,138.36,138.32,0.72276566]
["bitfinex","SOLUSD",1767655630716,0.66545302,138.36,138.33,0.72276566]
["bitfinex","SOLUSD",1767655630922,0.66545302,138.37,138.34,0.72276566]
["bitfinex","SOLUSD",1767655637316,0.66545302,138.38,138.34,7.95126809]
["bitfinex","SOLUSD",1767655637522,0.66545302,138.38,138.35,0.72276566]
["bitfinex","SOLUSD",1767655639499,0.32541514,138.37,138.33,0.72276566]
["bitfinex","SOLUSD",1767655639705,0.66205264,138.36,138.32,9.91399078]
["bitfinex","SOLUSD",1767655640118,0.66205264,138.36,138.33,0.72276566]
["bitfinex","SOLUSD",1767655641425,0.32878152,138.35,138.31,0.72276566]
["bitfinex","SOLUSD",1767655641719,0.65871993,138.34,138.31,0.72276566]
["bitfinex","SOLUSD",1767655642026,0.65871993,138.34,138.3,13.90276566]
["bitfinex","SOLUSD",1767655642234,0.65871993,138.34,138.31,0.72276566]
["bitfinex","SOLUSD",1767655647922,0.65871993,138.34,138.29,11.02344247]
["bitfinex","SOLUSD",1767655648129,0.3320809,138.33,138.29,7.95391755]
["bitfinex","SOLUSD",1767655649027,0.3320809,138.33,138.3,0.72276566]
["bitfinex","SOLUSD",1767655650333,0.66545302,138.34,138.3,0.72276566]
["bitfinex","SOLUSD",1767655651027,0.66545302,138.34,138.31,0.68307512]
["bitfinex","SOLUSD",1767655651327,0.66650989,138.35,138.31,0.68307512]
["bitfinex","SOLUSD",1767655652230,0.66650989,138.35,138.31,7.91315288]
["bitfinex","SOLUSD",1767655652530,0.66650989,138.35,138.32,0.68307512]
["bitfinex","SOLUSD",1767655653010,3.73603481,138.35,138.32,0.68307512]
["bitfinex","SOLUSD",1767655653619,3.06952492,138.35,138.32,0.68307512]
["bitfinex","SOLUSD",1767655654033,3.73603481,138.36,138.32,0.68307512]
["bitfinex","SOLUSD",1767655654633,0.32436884,138.35,138.32,0.68307512]
["bitfinex","SOLUSD",1767655655027,3.39389376,138.35,138.32,0.68307512]
["bitfinex","SOLUSD",1767655657534,3.39389376,138.35,138.31,0.68307512]
["bitfinex","SOLUSD",1767655659836,0.66308848,138.34,138.31,0.68307512]
["bitfinex","SOLUSD",1767655671245,0.32775604,138.33,138.28,68.83153248]
["bitfinex","SOLUSD",1767655671446,0.32775604,138.33,138.29,0.68307512]
["bitfinex","SOLUSD",1767655671754,0.65973515,138.32,138.28,10.98413252]
["bitfinex","SOLUSD",1767655672137,0.65973515,138.32,138.29,0.68307512]
["bitfinex","SOLUSD",1767655672728,0.65973515,138.32,138.29,3.75260004]
["bitfinex","SOLUSD",1767655675054,0.65973515,138.32,138.29,7.91424929]
["bitfinex","SOLUSD",1767655675661,0.65973515,138.32,138.29,0.68307512]
["bitfinex","SOLUSD",1767655678154,0.65973515,138.32,138.29,3.75260004]
["bitfinex","SOLUSD",1767655679862,0.62973516,138.32,138.29,3.75260004]
["bitfinex","SOLUSD",1767655680257,0.62973516,138.32,138.3,0.68803189]
["bitfinex","SOLUSD",1767655680460,10.29816289,138.34,138.3,0.68803189]
["bitfinex","SOLUSD",1767655681849,0.68089374,138.33,138.3,0.68803189]
["bitfinex","SOLUSD",1767655689766,0.68089374,138.33,138.29,10.99034672]
["bitfinex","SOLUSD",1767655693848,0.68089374,138.33,138.3,0.68986825]
["bitfinex","SOLUSD",1767655694167,0.65089375,138.33,138.3,0.68986825]
["bitfinex","SOLUSD",1767655695863,3.72041867,138.33,138.29,0.68986825]
["bitfinex","SOLUSD",1767655696173,0.68089374,138.32,138.29,0.68986825]
["bitfinex","SOLUSD",1767655705574,0.25072885,138.31,138.28,0.68986825]
["bitfinex","SOLUSD",1767655708579,0.25498748,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767655709977,0.67237605,138.28,138.25,0.68986825]
["bitfinex","SOLUSD",1767655710161,1.96485314,138.28,138.24,0.78986825]
["bitfinex","SOLUSD",1767655712080,0.67904852,138.27,138.24,0.78986825]
["bitfinex","SOLUSD",1767655712271,2.64390166,138.27,138.24,0.78986825]
["bitfinex","SOLUSD",1767655712469,0.12385563,138.26,138.24,0.1]
["bitfinex","SOLUSD",1767655718062,7.91133194,138.27,138.24,0.75439689]
["bitfinex","SOLUSD",1767655718264,0.67904852,138.27,138.24,0.75439689]
["bitfinex","SOLUSD",1767655720482,2.64390166,138.27,138.24,0.75439689]
["bitfinex","SOLUSD",1767655720780,0.67904852,138.31,138.27,0.65439689]
["bitfinex","SOLUSD",1767655720972,0.67904852,138.31,138.28,0.65439689]
["bitfinex","SOLUSD",1767655725090,7.22962459,138.32,138.28,0.65439689]
["bitfinex","SOLUSD",1767655725091,9.87352625,138.32,138.28,0.65439689]
["bitfinex","SOLUSD",1767655725799,0.12385563,138.31,138.28,0.65439689]
["bitfinex","SOLUSD",1767655729476,2.08870877,138.31,138.27,0.65439689]
["bitfinex","SOLUSD",1767655729673,0.67349659,138.3,138.27,0.65439689]
["bitfinex","SOLUSD",1767655735397,1.96485314,138.28,138.25,0.70326464]
["bitfinex","SOLUSD",1767655735705,2.09420518,138.29,138.25,0.70326464]
["bitfinex","SOLUSD",1767655737001,9.32546456,138.29,138.25,0.70326464]
["bitfinex","SOLUSD",1767655737203,0.66805514,138.28,138.25,0.70326464]
["bitfinex","SOLUSD",1767655738898,9.19611252,138.29,138.25,0.70326464]
["bitfinex","SOLUSD",1767655739083,9.89856839,138.29,138.25,0.70326464]
["bitfinex","SOLUSD",1767655740507,1.96485314,138.28,138.25,0.70326464]
["bitfinex","SOLUSD",1767655740707,0.10068235,138.28,138.25,0.70326464]
["bitfinex","SOLUSD",1767655741100,2.66358692,138.29,138.25,0.70326464]
["bitfinex","SOLUSD",1767655742701,0.69873378,138.29,138.25,0.70326464]
["bitfinex","SOLUSD",1767655743802,0.10436722,138.3,138.26,0.65280858]
["bitfinex","SOLUSD",1767655744313,9.89386613,138.31,138.26,0.65280858]
["bitfinex","SOLUSD",1767655748907,0.10436722,138.3,138.26,0.65280858]
["bitfinex","SOLUSD",1767655751103,0.10436722,138.3,138.25,9.1978668]
["bitfinex","SOLUSD",1767655752523,0.69873378,138.29,138.25,1.96485314]
["bitfinex","SOLUSD",1767655752899,0.69873378,138.29,138.24,22.47839128]
["bitfinex","SOLUSD",1767655753219,0.69873378,138.29,138.25,7.88604852]
["bitfinex","SOLUSD",1767655754110,0.69873378,138.29,138.26,0.65280858]
["bitfinex","SOLUSD",1767655774838,0.69873378,138.29,138.25,7.23323994]
["bitfinex","SOLUSD",1767655776844,0.69873378,138.29,138.25,7.91973351]
["bitfinex","SOLUSD",1767655777041,0.65595487,138.31,138.28,0.68649357]
["bitfinex","SOLUSD",1767655777240,0.65595487,138.31,138.28,3.75790098]
["bitfinex","SOLUSD",1767655777739,0.65595487,138.31,138.29,0.68649357]
["bitfinex","SOLUSD",1767655778756,0.65595487,138.32,138.29,0.68649357]
["bitfinex","SOLUSD",1767655779429,10.95651459,138.33,138.29,0.68649357]
["bitfinex","SOLUSD",1767655780045,3.07140741,138.32,138.29,0.68649357]
["bitfinex","SOLUSD",1767655780443,0.65595487,138.32,138.29,0.68649357]
["bitfinex","SOLUSD",1767655791251,0.65595487,138.33,138.29,0.68649357]
["bitfinex","SOLUSD",1767655796656,0.65595487,138.33,138.3,0.68943959]
["bitfinex","SOLUSD",1767655801067,0.67077905,138.34,138.31,0.69252688]
["bitfinex","SOLUSD",1767655801363,0.67077905,138.36,138.32,0.69252688]
["bitfinex","SOLUSD",1767655803155,0.67077905,138.36,138.32,7.9219663]
["bitfinex","SOLUSD",1767655803355,0.67077905,138.38,138.34,0.69252688]
["bitfinex","SOLUSD",1767655803660,0.67077905,138.4,138.35,3.07140741]
["bitfinex","SOLUSD",1767655803857,0.67077905,138.4,138.36,3.07140741]
["bitfinex","SOLUSD",1767655804168,0.67077905,138.39,138.35,3.07140741]
["bitfinex","SOLUSD",1767655804549,0.67077905,138.39,138.36,3.07140741]
["bitfinex","SOLUSD",1767655808277,0.67077905,138.39,138.36,3.76393429]
["bitfinex","SOLUSD",1767655808772,0.67077905,138.4,138.37,0.69252688]
["bitfinex","SOLUSD",1767655809266,0.67077905,138.4,138.37,3.76393429]
["bitfinex","SOLUSD",1767655811977,0.67077905,138.42,138.38,0.69252688]
["bitfinex","SOLUSD",1767655812163,3.07140741,138.42,138.37,10.29815]
["bitfinex","SOLUSD",1767655812368,0.67077905,138.41,138.37,10.29815]
["bitfinex","SOLUSD",1767655813659,0.67077905,138.42,138.37,7.22674259]
["bitfinex","SOLUSD",1767655813878,0.67077905,138.42,138.38,3.07140741]
["bitfinex","SOLUSD",1767655814382,0.67077905,138.42,138.38,3.20910815]
["bitfinex","SOLUSD",1767655818170,0.67077905,138.41,138.38,0.13770074]
["bitfinex","SOLUSD",1767655819287,3.07140741,138.41,138.36,10.43638421]
["bitfinex","SOLUSD",1767655819469,0.67077905,138.4,138.36,3.07140741]
["bitfinex","SOLUSD",1767655819788,0.67077905,138.4,138.35,10.4369557]
["bitfinex","SOLUSD",1767655820371,0.67077905,138.4,138.35,7.36554829]
["bitfinex","SOLUSD",1767655820569,3.74218646,138.39,138.34,20.54602746]
["bitfinex","SOLUSD",1767655820767,0.67077905,138.37,138.33,7.36657955]
["bitfinex","SOLUSD",1767655820994,0.67077905,138.37,138.32,10.43851086]
["bitfinex","SOLUSD",1767655821187,0.67077905,138.37,138.32,7.36710345]
["bitfinex","SOLUSD",1767655821362,0.67077905,138.37,138.32,10.43851086]
["bitfinex","SOLUSD",1767655821766,0.67077905,138.36,138.32,10.30081012]
["bitfinex","SOLUSD",1767655822196,0.67077905,138.36,138.31,20.52765485]
["bitfinex","SOLUSD",1767655822386,0.67077905,138.35,138.31,23.59906226]
["bitfinex","SOLUSD",1767655822772,0.67077905,138.35,138.31,10.43906226]
["bitfinex","SOLUSD",1767655822973,0.67077905,138.35,138.31,0.13770074]
["bitfinex","SOLUSD",1767655823180,0.67077905,138.35,138.3,3.20910815]
["bitfinex","SOLUSD",1767655823382,0.67077905,138.35,138.3,3.07140741]
["bitfinex","SOLUSD",1767655823585,0.67077905,138.34,138.3,3.07140741]
["bitfinex","SOLUSD",1767655823789,0.67077905,138.34,138.29,10.4401273]
["bitfinex","SOLUSD",1767655824175,0.67077905,138.34,138.29,3.20910815]
["bitfinex","SOLUSD",1767655825372,0.67077905,138.33,138.29,0.13770074]
["bitfinex","SOLUSD",1767655825786,0.67077905,138.33,138.28,10.44070312]
["bitfinex","SOLUSD",1767655826699,0.67077905,138.33,138.28,9.33400962]
["bitfinex","SOLUSD",1767655826884,0.67077905,138.33,138.28,9.19630888]
["bitfinex","SOLUSD",1767655827388,0.67077905,138.33,138.28,9.33400962]
["bitfinex","SOLUSD",1767655830982,0.6970652,138.32,138.28,9.33400962]
["bitfinex","SOLUSD",1767655834193,0.6970652,138.34,138.3,2.10241465]
["bitfinex","SOLUSD",1767655835501,0.6970652,138.34,138.31,1.96471391]
["bitfinex","SOLUSD",1767655835695,0.6970652,138.34,138.31,2.10241465]
["bitfinex","SOLUSD",1767655836084,0.6970652,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1767655836286,0.6970652,138.37,138.34,0.13770074]
["bitfinex","SOLUSD",1767655836514,0.6970652,138.38,138.35,1.96471391]
["bitfinex","SOLUSD",1767655837815,0.6970652,138.38,138.35,9.19262981]
["bitfinex","SOLUSD",1767655838108,0.6970652,138.41,138.37,1.96471391]
["bitfinex","SOLUSD",1767655838419,0.6970652,138.41,138.37,1.98241465]
["bitfinex","SOLUSD",1767655839215,0.6970652,138.41,138.37,0.01770074]
["bitfinex","SOLUSD",1767655840206,0.6970652,138.4,138.34,7.22856729]
["bitfinex","SOLUSD",1767655840381,0.6970652,138.4,138.35,1.96471391]
["bitfinex","SOLUSD",1767655840589,0.6970652,138.39,138.35,1.96471391]
["bitfinex","SOLUSD",1767655841783,0.6970652,138.39,138.35,9.1925263]
["bitfinex","SOLUSD",1767655844212,0.6970652,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1767655844414,0.6970652,138.39,138.35,1.96471391]
["bitfinex","SOLUSD",1767655845706,0.6970652,138.39,138.35,9.19249285]
["bitfinex","SOLUSD",1767655846323,0.6970652,138.37,138.34,7.22856679]
["bitfinex","SOLUSD",1767655848008,0.6970652,138.37,138.33,20.40884635]
["bitfinex","SOLUSD",1767655849321,2.66177911,138.37,138.33,13.18]
["bitfinex","SOLUSD",1767655849489,0.6970652,138.36,138.32,7.22937204]
["bitfinex","SOLUSD",1767655852517,0.6970652,138.35,138.3,13.18]
["bitfinex","SOLUSD",1767655852719,0.6970652,138.35,138.3,15.14471391]
["bitfinex","SOLUSD",1767655852886,0.6970652,138.34,138.3,22.37500663]
["bitfinex","SOLUSD",1767655853087,0.6970652,138.34,138.31,7.23009819]
["bitfinex","SOLUSD",1767655855516,0.72092523,138.35,138.31,7.23009819]
["bitfinex","SOLUSD",1767655855697,0.72092523,138.35,138.31,9.1948121]
["bitfinex","SOLUSD",1767655856016,0.72092523,138.36,138.31,27.2701501]
["bitfinex","SOLUSD",1767655858519,2.68563914,138.37,138.31,27.2701501]
["bitfinex","SOLUSD",1767655858815,0.72092523,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1767655859216,0.72092523,138.37,138.33,9.19380376]
["bitfinex","SOLUSD",1767655859810,2.68563914,138.38,138.33,9.19380376]
["bitfinex","SOLUSD",1767655860522,1.96471391,138.39,138.34,1.96471391]
["bitfinex","SOLUSD",1767655860815,0.72092523,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1767655861193,0.70222535,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1767655861716,0.70222535,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1767655861912,0.70222535,138.38,138.35,7.16804481]
["bitfinex","SOLUSD",1767655862113,0.70222535,138.37,138.35,7.16804481]
["bitfinex","SOLUSD",1767655862307,0.70222535,138.37,138.33,82.00868276]
["bitfinex","SOLUSD",1767655862501,0.70222535,138.36,138.33,61.6]
["bitfinex","SOLUSD",1767655862691,0.70222535,138.35,138.33,61.6]
["bitfinex","SOLUSD",1767655862890,1.96471391,138.39,138.33,61.6]
["bitfinex","SOLUSD",1767655862891,0.70222535,138.38,138.33,63.56471391]
["bitfinex","SOLUSD",1767655863816,0.70222535,138.38,138.33,70.79361698]
["bitfinex","SOLUSD",1767655866223,0.70222535,138.38,138.33,9.19361698]
["bitfinex","SOLUSD",1767655866423,0.70222535,138.38,138.33,27.26634162]
["bitfinex","SOLUSD",1767655867726,0.70222535,138.39,138.34,1.96471391]
["bitfinex","SOLUSD",1767655867906,0.70222535,138.4,138.36,1.96471391]
["bitfinex","SOLUSD",1767655868107,0.70222535,138.41,138.36,1.96471391]
["bitfinex","SOLUSD",1767655868306,0.70222535,138.41,138.37,1.96471391]
["bitfinex","SOLUSD",1767655869116,0.70222535,138.41,138.36,1.96471391]
["bitfinex","SOLUSD",1767655871834,0.70222535,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1767655874121,0.70222535,138.41,138.36,9.19223631]
["bitfinex","SOLUSD",1767655874326,0.70222535,138.42,138.37,1.96471391]
["bitfinex","SOLUSD",1767655874517,2.16471391,138.43,138.38,1.96471391]
["bitfinex","SOLUSD",1767655874518,0.90222535,138.43,138.38,1.96471391]
["bitfinex","SOLUSD",1767655874835,0.90222535,138.43,138.39,1.96471391]
["bitfinex","SOLUSD",1767655875209,0.70222535,138.42,138.37,74.76]
["bitfinex","SOLUSD",1767655875420,0.70222535,138.4,138.37,13.16]
["bitfinex","SOLUSD",1767655875720,0.70222535,138.4,138.34,8.35013837]
["bitfinex","SOLUSD",1767655875721,0.70222535,138.38,138.34,7.22831124]
["bitfinex","SOLUSD",1767655876434,0.70222535,138.38,138.34,9.19302515]
["bitfinex","SOLUSD",1767655880423,0.70222535,138.38,138.35,1.96471391]
["bitfinex","SOLUSD",1767655881838,0.70222535,138.38,138.35,9.19257921]
["bitfinex","SOLUSD",1767655885942,0.70222535,138.38,138.34,9.1932812]
["bitfinex","SOLUSD",1767655886829,0.70222535,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1767655890730,0.70222535,138.38,138.34,10.29608791]
["bitfinex","SOLUSD",1767655891256,0.70222535,138.38,138.35,3.06752062]
["bitfinex","SOLUSD",1767655891749,0.7094397,138.4,138.35,3.06752062]
["bitfinex","SOLUSD",1767655892049,0.7094397,138.4,138.36,3.06752062]
["bitfinex","SOLUSD",1767655893951,0.7094397,138.4,138.36,10.29498728]
["bitfinex","SOLUSD",1767655894847,0.7094397,138.4,138.36,7.22746666]
["bitfinex","SOLUSD",1767655895030,0.7094397,138.4,138.37,3.06752062]
["bitfinex","SOLUSD",1767655895226,0.7094397,138.4,138.36,10.29498728]
["bitfinex","SOLUSD",1767655898054,0.7094397,138.39,138.34,61.6]
["bitfinex","SOLUSD",1767655898234,0.7094397,138.38,138.33,23.45628023]
["bitfinex","SOLUSD",1767655898554,0.7094397,138.38,138.34,7.22850649]
["bitfinex","SOLUSD",1767655900128,0.7094397,138.38,138.33,20.38883107]
["bitfinex","SOLUSD",1767655900348,0.7094397,138.37,138.33,13.16]
["bitfinex","SOLUSD",1767655900550,0.7094397,138.36,138.32,7.22951812]
["bitfinex","SOLUSD",1767655903551,0.7094397,138.36,138.31,10.29765582]
["bitfinex","SOLUSD",1767655907445,0.7094397,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1767655907644,0.7094397,138.36,138.31,10.29765582]
["bitfinex","SOLUSD",1767655909059,0.7094397,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1767655909241,0.7094397,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1767655909558,0.7094397,138.35,138.31,10.29757919]
["bitfinex","SOLUSD",1767655912248,0.7094397,138.35,138.31,7.23005857]
["bitfinex","SOLUSD",1767655912548,0.7094397,138.35,138.31,10.29757919]
["bitfinex","SOLUSD",1767655912856,0.7094397,138.37,138.33,3.06752062]
["bitfinex","SOLUSD",1767655916158,0.7094397,138.37,138.31,25.30539657]
["bitfinex","SOLUSD",1767655916361,0.7094397,138.37,138.33,3.06752062]
["bitfinex","SOLUSD",1767655918959,0.7094397,138.37,138.33,10.29656843]
["bitfinex","SOLUSD",1767655921065,0.7094397,138.37,138.34,3.06752062]
["bitfinex","SOLUSD",1767655921857,0.7094397,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1767655922037,0.7094397,138.37,138.34,3.06752062]
["bitfinex","SOLUSD",1767655923466,0.65445844,138.39,138.34,3.06752062]
["bitfinex","SOLUSD",1767655923763,0.65445844,138.39,138.34,10.29607996]
["bitfinex","SOLUSD",1767655926260,0.65445844,138.41,138.36,3.06752062]
["bitfinex","SOLUSD",1767655926452,0.65445844,138.42,138.38,3.06752062]
["bitfinex","SOLUSD",1767655928463,0.65445844,138.42,138.37,10.29452069]
["bitfinex","SOLUSD",1767655928652,0.65445844,138.41,138.37,10.29452069]
["bitfinex","SOLUSD",1767655946781,0.65445844,138.41,138.36,13.18]
["bitfinex","SOLUSD",1767655946782,0.65445844,138.4,138.36,20.4074756]
["bitfinex","SOLUSD",1767655946976,0.65445844,138.39,138.35,71.89529026]
["bitfinex","SOLUSD",1767655947175,0.65445844,138.39,138.35,7.22776964]
["bitfinex","SOLUSD",1767655950080,0.65445844,138.39,138.34,22.35141155]
["bitfinex","SOLUSD",1767655951586,0.65445844,138.39,138.34,9.19141155]
["bitfinex","SOLUSD",1767655953582,2.61752742,138.39,138.34,9.19141155]
["bitfinex","SOLUSD",1767655953776,0.7220667,138.38,138.33,7.22897416]
["bitfinex","SOLUSD",1767655954085,0.7220667,138.38,138.33,9.19204314]
["bitfinex","SOLUSD",1767655954384,0.7220667,138.37,138.33,9.19204314]
["bitfinex","SOLUSD",1767655955469,0.7220667,138.37,138.33,7.22897416]
["bitfinex","SOLUSD",1767655955784,0.7220667,138.37,138.33,9.19204314]
["bitfinex","SOLUSD",1767655955987,0.7220667,138.37,138.34,1.96306898]
["bitfinex","SOLUSD",1767655957188,0.7220667,138.37,138.35,1.96306898]
["bitfinex","SOLUSD",1767655959684,0.7220667,138.37,138.34,1.96306898]
["bitfinex","SOLUSD",1767655959893,0.7220667,138.37,138.35,1.96306898]
["bitfinex","SOLUSD",1767655960673,0.7220667,138.37,138.34,1.96306898]
["bitfinex","SOLUSD",1767655960875,0.7220667,138.37,138.34,9.19161047]
["bitfinex","SOLUSD",1767655961882,0.7220667,138.38,138.35,1.96306898]
["bitfinex","SOLUSD",1767655965488,0.7220667,138.38,138.34,7.22854149]
["bitfinex","SOLUSD",1767655965693,0.7220667,138.38,138.34,9.19161047]
["bitfinex","SOLUSD",1767655967985,0.7220667,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1767655968186,0.7220667,138.38,138.34,1.96306898]
["bitfinex","SOLUSD",1767655970300,0.7220667,138.38,138.34,9.19139723]
["bitfinex","SOLUSD",1767655973602,0.7220667,138.38,138.34,7.22832825]
["bitfinex","SOLUSD",1767655973900,0.7220667,138.38,138.34,9.19139723]
["bitfinex","SOLUSD",1767655977705,0.7220667,138.38,138.35,1.96306898]
["bitfinex","SOLUSD",1767655978200,0.7220667,138.38,138.33,25.30181449]
["bitfinex","SOLUSD",1767655978384,0.7220667,138.38,138.35,1.96306898]
["bitfinex","SOLUSD",1767655978703,0.7220667,138.38,138.33,25.30181449]
["bitfinex","SOLUSD",1767655978884,0.7220667,138.38,138.35,1.96306898]
["bitfinex","SOLUSD",1767655980401,0.7220667,138.38,138.34,9.19116962]
["bitfinex","SOLUSD",1767655981008,0.7220667,138.38,138.33,25.30181449]
["bitfinex","SOLUSD",1767655981209,0.7220667,138.38,138.34,1.96306898]
["bitfinex","SOLUSD",1767655982087,0.7220667,138.38,138.33,27.26488347]
["bitfinex","SOLUSD",1767655988207,0.7220667,138.38,138.33,25.30181449]
["bitfinex","SOLUSD",1767655988415,0.7220667,138.38,138.34,1.96306898]
["bitfinex","SOLUSD",1767655989221,0.7220667,138.38,138.34,9.19136913]
["bitfinex","SOLUSD",1767655989515,0.7220667,138.38,138.34,7.22830015]
["bitfinex","SOLUSD",1767655990616,0.7220667,138.38,138.33,1.96306898]
["bitfinex","SOLUSD",1767655991112,0.66069059,138.37,138.33,9.19202312]
["bitfinex","SOLUSD",1767655994932,0.66069059,138.37,138.34,9.19161869]
["bitfinex","SOLUSD",1767655995215,0.66069059,138.37,138.34,7.22854971]
["bitfinex","SOLUSD",1767655995611,7.22621907,138.39,138.34,7.22854971]
["bitfinex","SOLUSD",1767655995815,0.66069059,138.38,138.34,7.22854971]
["bitfinex","SOLUSD",1767655997894,0.66069059,138.38,138.33,9.19190792]
["bitfinex","SOLUSD",1767655999097,0.66069059,138.38,138.33,7.22883894]
["bitfinex","SOLUSD",1767655999417,0.66069059,138.38,138.33,9.19190792]
["bitfinex","SOLUSD",1767656001923,0.66069059,138.38,138.34,9.19154923]
["bitfinex","SOLUSD",1767656003028,0.66069059,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1767656003203,0.66069059,138.38,138.34,1.96306898]
["bitfinex","SOLUSD",1767656010533,0.66069059,138.38,138.34,3.06765066]
["bitfinex","SOLUSD",1767656010926,0.66069059,138.38,138.34,10.29609216]
["bitfinex","SOLUSD",1767656011725,0.7092979,138.41,138.37,3.06765066]
["bitfinex","SOLUSD",1767656012926,0.7092979,138.41,138.36,7.22747375]
["bitfinex","SOLUSD",1767656013106,0.7092979,138.41,138.37,3.06765066]
["bitfinex","SOLUSD",1767656014005,0.7092979,138.4,138.37,3.06765066]
["bitfinex","SOLUSD",1767656015030,0.7092979,138.4,138.36,7.22747375]
["bitfinex","SOLUSD",1767656015209,0.7092979,138.4,138.37,3.06765066]
["bitfinex","SOLUSD",1767656015610,0.7092979,138.4,138.36,3.06765066]
["bitfinex","SOLUSD",1767656016430,0.7092979,138.4,138.36,10.29508022]
["bitfinex","SOLUSD",1767656017734,0.7092979,138.4,138.36,3.06765066]
["bitfinex","SOLUSD",1767656017933,0.7092979,138.39,138.34,7.22832396]
["bitfinex","SOLUSD",1767656018128,0.7092979,138.37,138.33,3.06765066]
["bitfinex","SOLUSD",1767656018429,0.7092979,138.37,138.32,68.82934425]
["bitfinex","SOLUSD",1767656018633,0.7092979,138.37,138.33,3.06765066]
["bitfinex","SOLUSD",1767656019132,0.7092979,138.37,138.32,10.29699491]
["bitfinex","SOLUSD",1767656019619,0.7092979,138.37,138.33,3.06765066]
["bitfinex","SOLUSD",1767656020629,0.7092979,138.36,138.31,7.22993533]
["bitfinex","SOLUSD",1767656020828,0.7092979,138.36,138.32,3.06765066]
["bitfinex","SOLUSD",1767656021631,0.7092979,138.36,138.33,3.06765066]
["bitfinex","SOLUSD",1767656021811,0.7092979,138.36,138.34,3.06765066]
["bitfinex","SOLUSD",1767656023229,0.7092979,138.38,138.35,3.06765066]
["bitfinex","SOLUSD",1767656025032,0.7092979,138.38,138.32,7.22961249]
["bitfinex","SOLUSD",1767656025554,0.7092979,138.38,138.34,3.06765066]
["bitfinex","SOLUSD",1767656027439,0.7092979,138.38,138.32,7.22961249]
["bitfinex","SOLUSD",1767656027625,0.7092979,138.38,138.34,3.06765066]
["bitfinex","SOLUSD",1767656028139,0.7092979,138.38,138.32,7.22961249]
["bitfinex","SOLUSD",1767656028321,0.7092979,138.38,138.34,3.06765066]
["bitfinex","SOLUSD",1767656029036,7.93592262,138.38,138.32,7.22961249]
["bitfinex","SOLUSD",1767656029234,0.7092979,138.37,138.33,3.06765066]
["bitfinex","SOLUSD",1767656032043,0.7092979,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1767656032227,0.7092979,138.37,138.33,3.06765066]
["bitfinex","SOLUSD",1767656034836,0.7092979,138.37,138.33,10.29654826]
["bitfinex","SOLUSD",1767656035251,0.7092979,138.37,138.34,3.06765066]
["bitfinex","SOLUSD",1767656041450,0.7092979,138.37,138.31,25.3054732]
["bitfinex","SOLUSD",1767656041640,0.7092979,138.37,138.33,3.06765066]
["bitfinex","SOLUSD",1767656041842,0.7092979,138.37,138.31,25.3054732]
["bitfinex","SOLUSD",1767656041843,0.67165173,138.34,138.29,13.86542837]
["bitfinex","SOLUSD",1767656042052,7.22739359,138.37,138.28,3.06765066]
["bitfinex","SOLUSD",1767656042053,3.06765066,138.33,138.28,3.06765066]
["bitfinex","SOLUSD",1767656042257,3.06765066,138.34,138.28,3.12467144]
["bitfinex","SOLUSD",1767656042464,25.29489377,138.37,138.31,3.12467144]
["bitfinex","SOLUSD",1767656042759,28.36254443,138.37,138.31,3.12467144]
["bitfinex","SOLUSD",1767656042949,3.06765066,138.36,138.31,0.05702078]
["bitfinex","SOLUSD",1767656043253,3.06765066,138.36,138.29,7.23096831]
["bitfinex","SOLUSD",1767656043254,3.06765066,138.36,138.3,3.12467144]
["bitfinex","SOLUSD",1767656043553,3.06765066,138.36,138.31,3.06765066]
["bitfinex","SOLUSD",1767656043760,10.29566807,138.36,138.31,3.06765066]
["bitfinex","SOLUSD",1767656043964,0.67165173,138.35,138.31,3.06765066]
["bitfinex","SOLUSD",1767656044458,0.67165173,138.35,138.3,3.12467144]
["bitfinex","SOLUSD",1767656044934,0.67165173,138.35,138.31,3.06765066]
["bitfinex","SOLUSD",1767656044935,0.67165173,138.34,138.31,3.06765066]
["bitfinex","SOLUSD",1767656045954,0.67165173,138.37,138.33,3.12467144]
["bitfinex","SOLUSD",1767656046145,0.67165173,138.37,138.34,3.06765066]
["bitfinex","SOLUSD",1767656049151,0.67165173,138.37,138.33,0.05702078]
["bitfinex","SOLUSD",1767656049344,0.67165173,138.37,138.33,3.12467144]
["bitfinex","SOLUSD",1767656049561,0.67165173,138.37,138.33,3.06765066]
["bitfinex","SOLUSD",1767656051863,0.67165173,138.37,138.33,3.12467144]
["bitfinex","SOLUSD",1767656052444,0.67165173,138.37,138.32,7.28618846]
["bitfinex","SOLUSD",1767656052642,0.67165173,138.37,138.33,3.06765066]
["bitfinex","SOLUSD",1767656054266,0.67165173,138.37,138.33,3.12467144]
["bitfinex","SOLUSD",1767656055866,0.67165173,138.36,138.33,3.12467144]
["bitfinex","SOLUSD",1767656056366,3.06765066,138.39,138.33,3.12467144]
["bitfinex","SOLUSD",1767656056367,0.67165173,138.39,138.35,3.12467144]
["bitfinex","SOLUSD",1767656056543,0.67165173,138.39,138.36,3.06765066]
["bitfinex","SOLUSD",1767656056872,0.67165173,138.39,138.36,3.12467144]
["bitfinex","SOLUSD",1767656057950,0.67165173,138.39,138.36,3.06765066]
["bitfinex","SOLUSD",1767656060252,0.67165173,138.39,138.36,3.12467144]
["bitfinex","SOLUSD",1767656061174,0.67165173,138.39,138.36,3.06765066]
["bitfinex","SOLUSD",1767656062295,0.67165173,138.39,138.36,3.12467144]
["bitfinex","SOLUSD",1767656062462,0.67165173,138.4,138.38,3.06765066]
["bitfinex","SOLUSD",1767656063165,0.67165173,138.41,138.39,3.06765066]
["bitfinex","SOLUSD",1767656065080,0.67165173,138.41,138.38,3.12467144]
["bitfinex","SOLUSD",1767656066462,0.67165173,138.41,138.38,3.06765066]
["bitfinex","SOLUSD",1767656067065,0.67165173,138.42,138.39,3.06765066]
["bitfinex","SOLUSD",1767656070492,0.67165173,138.42,138.39,1.96202131]
["bitfinex","SOLUSD",1767656071894,0.2,138.43,138.41,1.96202131]
["bitfinex","SOLUSD",1767656072079,0.2,138.43,138.41,2.01904209]
["bitfinex","SOLUSD",1767656072572,0.92166674,138.44,138.41,2.01904209]
["bitfinex","SOLUSD",1767656072573,0.2,138.44,138.42,1.96202131]
["bitfinex","SOLUSD",1767656072776,0.2,138.44,138.42,2.01904209]
["bitfinex","SOLUSD",1767656072983,0.2,138.45,138.43,1.96202131]
["bitfinex","SOLUSD",1767656073166,0.2,138.45,138.43,1.93488475]
["bitfinex","SOLUSD",1767656075405,0.92166674,138.45,138.43,1.93488475]
["bitfinex","SOLUSD",1767656075579,0.2,138.45,138.43,1.99190553]
["bitfinex","SOLUSD",1767656077095,0.92166674,138.45,138.43,1.96202131]
["bitfinex","SOLUSD",1767656077399,0.2,138.45,138.43,1.96202131]
["bitfinex","SOLUSD",1767656077572,0.92166674,138.45,138.43,1.96202131]
["bitfinex","SOLUSD",1767656078082,0.92166674,138.45,138.42,2.01904209]
["bitfinex","SOLUSD",1767656078278,0.2,138.45,138.42,2.01904209]
["bitfinex","SOLUSD",1767656079098,0.92166674,138.45,138.42,2.01904209]
["bitfinex","SOLUSD",1767656080695,0.2,138.45,138.43,0.05702078]
["bitfinex","SOLUSD",1767656082292,0.2,138.45,138.42,9.24332617]
["bitfinex","SOLUSD",1767656083496,0.92166674,138.45,138.42,9.24332617]
["bitfinex","SOLUSD",1767656085816,0.92166674,138.45,138.43,1.96202131]
["bitfinex","SOLUSD",1767656087398,0.92166674,138.45,138.42,1.96202131]
["bitfinex","SOLUSD",1767656087784,0.92166674,138.45,138.41,0.05702078]
["bitfinex","SOLUSD",1767656087984,0.72166674,138.44,138.42,1.96202131]
["bitfinex","SOLUSD",1767656090204,0.72166674,138.44,138.43,1.96202131]
["bitfinex","SOLUSD",1767656090384,0.92166674,138.45,138.43,1.96202131]
["bitfinex","SOLUSD",1767656090584,0.72166674,138.44,138.43,1.96202131]
["bitfinex","SOLUSD",1767656092308,0.92166674,138.45,138.43,1.96202131]
["bitfinex","SOLUSD",1767656097298,0.2,138.45,138.43,2.01904209]
["bitfinex","SOLUSD",1767656097497,0.89877618,138.45,138.43,1.96202131]
["bitfinex","SOLUSD",1767656097689,0.2,138.45,138.43,2.01904209]
["bitfinex","SOLUSD",1767656097914,0.2,138.45,138.43,0.05702078]
["bitfinex","SOLUSD",1767656098515,0.2,138.45,138.42,2.01904209]
["bitfinex","SOLUSD",1767656098717,0.89877618,138.45,138.42,1.96202131]
["bitfinex","SOLUSD",1767656098921,0.69877618,138.44,138.41,2.01904209]
["bitfinex","SOLUSD",1767656099922,0.69877618,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1767656101313,0.69877618,138.44,138.42,9.18641084]
["bitfinex","SOLUSD",1767656101513,0.2,138.45,138.42,9.24343162]
["bitfinex","SOLUSD",1767656101514,0.9222059,138.45,138.42,9.24343162]
["bitfinex","SOLUSD",1767656102502,0.9222059,138.45,138.42,9.18641084]
["bitfinex","SOLUSD",1767656104120,0.9222059,138.45,138.42,9.24343162]
["bitfinex","SOLUSD",1767656104905,0.9222059,138.45,138.42,2.01904209]
["bitfinex","SOLUSD",1767656105102,0.7222059,138.44,138.37,8.40715915]
["bitfinex","SOLUSD",1767656105411,0.7222059,138.41,138.37,2.01904209]
["bitfinex","SOLUSD",1767656105618,0.7222059,138.41,138.36,7.28426406]
["bitfinex","SOLUSD",1767656105925,0.7222059,138.39,138.35,15.17904209]
["bitfinex","SOLUSD",1767656106113,0.7222059,138.39,138.35,13.21702078]
["bitfinex","SOLUSD",1767656106422,0.7222059,138.39,138.35,22.40705493]
["bitfinex","SOLUSD",1767656106624,0.7222059,138.39,138.35,9.24705493]
["bitfinex","SOLUSD",1767656111327,0.7222059,138.39,138.36,2.01904209]
["bitfinex","SOLUSD",1767656115114,0.7222059,138.39,138.36,0.05702078]
["bitfinex","SOLUSD",1767656115437,0.7222059,138.39,138.36,1.96202131]
["bitfinex","SOLUSD",1767656115809,0.7222059,138.41,138.37,2.01904209]
["bitfinex","SOLUSD",1767656116628,0.7222059,138.4,138.37,0.05702078]
["bitfinex","SOLUSD",1767656116809,0.7222059,138.4,138.36,2.01904209]
["bitfinex","SOLUSD",1767656117323,0.7222059,138.4,138.36,9.2464876]
["bitfinex","SOLUSD",1767656118408,0.7222059,138.4,138.36,1.96202131]
["bitfinex","SOLUSD",1767656118722,0.7222059,138.39,138.35,0.05702078]
["bitfinex","SOLUSD",1767656118925,0.7222059,138.39,138.34,2.01904209]
["bitfinex","SOLUSD",1767656119607,9.18764421,138.4,138.32,20.4463998]
["bitfinex","SOLUSD",1767656119608,0.7222059,138.37,138.32,20.4463998]
["bitfinex","SOLUSD",1767656119808,0.7222059,138.37,138.32,22.35140033]
["bitfinex","SOLUSD",1767656120505,0.7222059,138.37,138.32,22.40842111]
["bitfinex","SOLUSD",1767656121109,0.7222059,138.37,138.32,22.35140033]
["bitfinex","SOLUSD",1767656121432,0.7222059,138.37,138.32,22.40842111]
["bitfinex","SOLUSD",1767656122129,0.7222059,138.36,138.32,22.40842111]
["bitfinex","SOLUSD",1767656122645,0.7222059,138.36,138.32,15.17904209]
["bitfinex","SOLUSD",1767656123318,0.7222059,138.36,138.32,13.16]
["bitfinex","SOLUSD",1767656123527,0.7222059,138.34,138.3,9.24942752]
["bitfinex","SOLUSD",1767656123832,0.69220591,138.34,138.3,9.24942752]
["bitfinex","SOLUSD",1767656124818,0.66220592,138.34,138.3,9.24942752]
["bitfinex","SOLUSD",1767656128746,0.66220592,138.34,138.3,2.01904209]
["bitfinex","SOLUSD",1767656129334,0.66220592,138.34,138.29,9.31022292]
["bitfinex","SOLUSD",1767656130113,7.22868375,138.34,138.29,9.31022292]
["bitfinex","SOLUSD",1767656130322,0.7222059,138.33,138.29,1.96202131]
["bitfinex","SOLUSD",1767656130519,0.7222059,138.33,138.28,20.60847266]
["bitfinex","SOLUSD",1767656130520,0.7222059,138.32,138.28,0.1]
["bitfinex","SOLUSD",1767656130718,0.69220591,138.32,138.28,0.1]
["bitfinex","SOLUSD",1767656130924,0.66220592,138.32,138.28,2.06202131]
["bitfinex","SOLUSD",1767656131228,0.66220592,138.32,138.28,2.23904205]
["bitfinex","SOLUSD",1767656132651,0.66220592,138.32,138.28,3.34716471]
["bitfinex","SOLUSD",1767656132952,0.66220592,138.32,138.28,10.57872883]
["bitfinex","SOLUSD",1767656133315,0.6880666,138.39,138.31,3.24716471]
["bitfinex","SOLUSD",1767656133525,0.6880666,138.36,138.32,3.07014397]
["bitfinex","SOLUSD",1767656134745,0.6880666,138.35,138.31,0.17702074]
["bitfinex","SOLUSD",1767656134940,0.6880666,138.35,138.32,3.07014397]
["bitfinex","SOLUSD",1767656136736,6.14028794,138.33,138.23,0.1]
["bitfinex","SOLUSD",1767656136963,3.07014397,138.26,138.22,18.70930674]
["bitfinex","SOLUSD",1767656137261,3.07014397,138.26,138.22,0.1]
["bitfinex","SOLUSD",1767656137262,3.35821057,138.26,138.22,0.1]
["bitfinex","SOLUSD",1767656137636,3.32821058,138.26,138.22,0.1]
["bitfinex","SOLUSD",1767656138358,37.42387117,138.26,138.22,0.1]
["bitfinex","SOLUSD",1767656138566,0.099,138.25,138.22,0.1]
["bitfinex","SOLUSD",1767656138741,7.33227305,138.25,138.22,0.1]
["bitfinex","SOLUSD",1767656139355,10.40241702,138.25,138.22,0.1]
["bitfinex","SOLUSD",1767656139561,3.07014397,138.24,138.21,0.81200881]
["bitfinex","SOLUSD",1767656139955,36.47780455,138.24,138.21,0.81200881]
["bitfinex","SOLUSD",1767656140453,34.09572718,138.24,138.2,0.1]
["bitfinex","SOLUSD",1767656140988,41.32968775,138.24,138.2,0.1]
["bitfinex","SOLUSD",1767656141665,27.52579882,138.23,138.2,0.1]
["bitfinex","SOLUSD",1767656141856,27.93368754,138.23,138.2,0.1]
["bitfinex","SOLUSD",1767656142160,27.93368754,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767656142362,27.52579882,138.23,138.19,0.1]
["bitfinex","SOLUSD",1767656142661,21.14279882,138.22,138.2,0.71200881]
["bitfinex","SOLUSD",1767656143055,21.14279882,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767656145059,21.14279882,138.22,138.19,0.81200881]
["bitfinex","SOLUSD",1767656147773,21.14279882,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767656147962,21.14279882,138.22,138.16,88.14447815]
["bitfinex","SOLUSD",1767656147963,3.75821057,138.2,138.16,0.1]
["bitfinex","SOLUSD",1767656148195,0.6880666,138.18,138.16,0.1]
["bitfinex","SOLUSD",1767656149566,3.07014397,138.17,138.13,21.13144501]
["bitfinex","SOLUSD",1767656149767,3.75821057,138.18,138.13,21.13144501]
["bitfinex","SOLUSD",1767656150772,3.75821057,138.18,138.07,262.61261]
["bitfinex","SOLUSD",1767656150773,3.75821057,138.14,138.1,0.71200881]
["bitfinex","SOLUSD",1767656150976,0.6880666,138.13,138.09,0.71200881]
["bitfinex","SOLUSD",1767656151961,0.6880666,138.13,138.09,7.95365234]
["bitfinex","SOLUSD",1767656152159,0.6880666,138.13,138.08,7.241822]
["bitfinex","SOLUSD",1767656152472,0.6880666,138.12,138.08,7.95383081]
["bitfinex","SOLUSD",1767656152877,0.6880666,138.12,138.06,13.18]
["bitfinex","SOLUSD",1767656153076,0.6880666,138.09,138.04,6.80520319]
["bitfinex","SOLUSD",1767656153282,0.6880666,138.08,138.04,14.04913986]
["bitfinex","SOLUSD",1767656153683,0.6880666,138.08,138.04,14.76114867]
["bitfinex","SOLUSD",1767656153882,0.6880666,138.08,138.05,7.24375216]
["bitfinex","SOLUSD",1767656154181,0.6880666,138.08,138.06,7.24314193]
["bitfinex","SOLUSD",1767656154386,0.66132903,138.1,138.06,7.24314193]
["bitfinex","SOLUSD",1767656154981,0.66132903,138.1,138.07,3.07014397]
["bitfinex","SOLUSD",1767656155709,0.66132903,138.1,138.08,3.07014397]
["bitfinex","SOLUSD",1767656157386,0.66132903,138.1,138.06,7.96775222]
["bitfinex","SOLUSD",1767656157583,0.66132903,138.1,138.08,3.07014397]
["bitfinex","SOLUSD",1767656158180,11.1240755,138.11,138.08,3.79483919]
["bitfinex","SOLUSD",1767656158769,11.1240755,138.11,138.09,0.72469522]
["bitfinex","SOLUSD",1767656158974,0.66132903,138.14,138.1,3.07014397]
["bitfinex","SOLUSD",1767656159174,0.66132903,138.14,138.1,0.72469522]
["bitfinex","SOLUSD",1767656159363,0.66132903,138.14,138.12,3.07014397]
["bitfinex","SOLUSD",1767656159776,0.66132903,138.14,138.13,3.07014397]
["bitfinex","SOLUSD",1767656160088,0.66132903,138.15,138.11,11.03537451]
["bitfinex","SOLUSD",1767656160569,0.66132903,138.15,138.09,21.14590769]
["bitfinex","SOLUSD",1767656160766,0.66132903,138.15,138.1,0.72469522]
["bitfinex","SOLUSD",1767656160968,0.66132903,138.15,138.1,3.79483919]
["bitfinex","SOLUSD",1767656161390,0.66132903,138.15,138.11,10.96429915]
["bitfinex","SOLUSD",1767656161981,0.66132903,138.15,138.12,3.07014397]
["bitfinex","SOLUSD",1767656163301,0.66132903,138.15,138.11,7.89415518]
["bitfinex","SOLUSD",1767656163472,0.66132903,138.15,138.13,3.07014397]
["bitfinex","SOLUSD",1767656165113,110.43489034,138.22,138.15,0.65388188]
["bitfinex","SOLUSD",1767656165396,7.23489034,138.22,138.18,1.093e-05]
["bitfinex","SOLUSD",1767656165776,7.23489034,138.22,138.14,13.2]
["bitfinex","SOLUSD",1767656165976,7.23489034,138.22,138.18,2.34514397]
["bitfinex","SOLUSD",1767656166200,7.23489034,138.22,138.17,3.07014397]
["bitfinex","SOLUSD",1767656167008,0.70511313,138.21,138.17,3.07014397]
["bitfinex","SOLUSD",1767656167386,0.118688,138.19,138.14,7.23887549]
["bitfinex","SOLUSD",1767656167591,0.118688,138.19,138.15,15.56383197]
["bitfinex","SOLUSD",1767656168400,0.118688,138.19,138.15,16.21771385]
["bitfinex","SOLUSD",1767656168908,0.118688,138.19,138.16,3.07014397]
["bitfinex","SOLUSD",1767656169913,0.118688,138.19,138.15,16.21771385]
["bitfinex","SOLUSD",1767656170790,0.118688,138.19,138.16,3.07014397]
["bitfinex","SOLUSD",1767656170988,7.23602529,138.2,138.16,3.72402585]
["bitfinex","SOLUSD",1767656171389,7.23602529,138.2,138.16,0.65388188]
["bitfinex","SOLUSD",1767656172205,7.23602529,138.2,138.12,3.72402585]
["bitfinex","SOLUSD",1767656172400,10.30616926,138.2,138.12,3.72402585]
["bitfinex","SOLUSD",1767656172716,7.23693732,138.18,138.12,3.72402585]
["bitfinex","SOLUSD",1767656173007,7.23693732,138.18,138.12,0.65388188]
["bitfinex","SOLUSD",1767656173224,10.30708129,138.18,138.12,0.65388188]
["bitfinex","SOLUSD",1767656174026,3.07014397,138.17,138.12,0.65388188]
["bitfinex","SOLUSD",1767656174810,10.30763192,138.17,138.12,0.65388188]
["bitfinex","SOLUSD",1767656175508,3.07014397,138.13,138.08,0.65388188]
["bitfinex","SOLUSD",1767656175707,3.07014397,138.1,138.08,0.65388188]
["bitfinex","SOLUSD",1767656176124,3.07014397,138.09,138.08,0.65388188]
["bitfinex","SOLUSD",1767656176309,3.07014397,138.09,138.04,31.31035638]
["bitfinex","SOLUSD",1767656176517,3.07014397,138.09,138.07,7.24266624]
["bitfinex","SOLUSD",1767656177018,3.07014397,138.1,138.05,25.35257309]
["bitfinex","SOLUSD",1767656177599,3.07014397,138.11,138.05,25.35257309]
["bitfinex","SOLUSD",1767656178116,3.07014397,138.11,138.05,28.42271706]
["bitfinex","SOLUSD",1767656178304,3.16914397,138.12,138.06,0.65388188]
["bitfinex","SOLUSD",1767656178802,3.16914397,138.12,138.07,0.65388188]
["bitfinex","SOLUSD",1767656179303,10.40934613,138.12,138.07,0.65388188]
["bitfinex","SOLUSD",1767656180501,7.33920216,138.12,138.07,0.65388188]
["bitfinex","SOLUSD",1767656181112,10.40934613,138.12,138.07,0.65388188]
["bitfinex","SOLUSD",1767656181514,3.16914397,138.12,138.07,0.65388188]
["bitfinex","SOLUSD",1767656182418,10.40963785,138.12,138.07,0.65388188]
["bitfinex","SOLUSD",1767656182622,0.66683418,138.11,138.07,0.65388188]
["bitfinex","SOLUSD",1767656184504,0.66683418,138.11,138.07,10.96663371]
["bitfinex","SOLUSD",1767656184709,10.98249802,138.13,138.08,0.65388188]
["bitfinex","SOLUSD",1767656185019,0.099,138.12,138.08,0.65388188]
["bitfinex","SOLUSD",1767656185218,7.91235405,138.13,138.09,0.65388188]
["bitfinex","SOLUSD",1767656185420,7.23927121,138.14,138.1,0.65388188]
["bitfinex","SOLUSD",1767656185616,0.66683418,138.13,138.09,3.07014397]
["bitfinex","SOLUSD",1767656185801,0.66683418,138.13,138.08,3.07014397]
["bitfinex","SOLUSD",1767656186200,0.66683418,138.13,138.08,3.72402585]
["bitfinex","SOLUSD",1767656186421,0.66683418,138.13,138.08,0.65388188]
["bitfinex","SOLUSD",1767656186613,0.10467834,138.12,138.08,0.65388188]
["bitfinex","SOLUSD",1767656188099,0.10467834,138.12,138.08,3.72402585]
["bitfinex","SOLUSD",1767656192122,0.10467834,138.12,138.08,0.65388188]
["bitfinex","SOLUSD",1767656195725,7.23970514,138.13,138.09,0.65544726]
["bitfinex","SOLUSD",1767656195726,0.67256988,138.13,138.09,0.65544726]
["bitfinex","SOLUSD",1767656195915,0.67256988,138.13,138.1,0.65544726]
["bitfinex","SOLUSD",1767656196227,0.67256988,138.13,138.1,2.62605351]
["bitfinex","SOLUSD",1767656196908,0.67256988,138.13,138.11,1.97060625]
["bitfinex","SOLUSD",1767656199630,0.67256988,138.13,138.1,0.65544726]
["bitfinex","SOLUSD",1767656199831,0.67256988,138.15,138.11,2.62605351]
["bitfinex","SOLUSD",1767656200151,7.9108071,138.16,138.13,1.97060625]
["bitfinex","SOLUSD",1767656200430,7.9108071,138.16,138.13,1.91060625]
["bitfinex","SOLUSD",1767656200747,7.9108071,138.16,138.12,2.62605351]
["bitfinex","SOLUSD",1767656202933,7.9108071,138.16,138.12,0.65544726]
["bitfinex","SOLUSD",1767656203929,9.88044274,138.18,138.13,0.65544726]
["bitfinex","SOLUSD",1767656204234,0.67256988,138.18,138.13,2.62605351]
["bitfinex","SOLUSD",1767656204414,7.90953971,138.18,138.13,2.62605351]
["bitfinex","SOLUSD",1767656204615,0.099,138.17,138.13,2.62605351]
["bitfinex","SOLUSD",1767656206733,0.099,138.17,138.14,0.65544726]
["bitfinex","SOLUSD",1767656206935,0.099,138.17,138.14,0.59544726]
["bitfinex","SOLUSD",1767656207409,0.099,138.17,138.14,0.53544726]
["bitfinex","SOLUSD",1767656213938,0.099,138.17,138.14,0.47544726]
["bitfinex","SOLUSD",1767656216051,0.099,138.17,138.13,0.68329087]
["bitfinex","SOLUSD",1767656216243,2.06960625,138.17,138.13,0.68329087]
["bitfinex","SOLUSD",1767656216649,0.099,138.17,138.13,0.68329087]
["bitfinex","SOLUSD",1767656216850,2.06960625,138.17,138.13,0.68329087]
["bitfinex","SOLUSD",1767656217026,0.099,138.17,138.13,0.68329087]
["bitfinex","SOLUSD",1767656218038,0.26283489,138.15,138.12,13.2]
["bitfinex","SOLUSD",1767656218238,0.26283489,138.15,138.11,0.68329087]
["bitfinex","SOLUSD",1767656219437,0.68708009,138.17,138.13,0.68329087]
["bitfinex","SOLUSD",1767656231869,0.26283489,138.16,138.11,0.6823955]
["bitfinex","SOLUSD",1767656232062,9.20806736,138.17,138.08,0.6823955]
["bitfinex","SOLUSD",1767656232063,0.67867962,138.13,138.08,0.6823955]
["bitfinex","SOLUSD",1767656232261,0.67867962,138.13,138.09,0.6823955]
["bitfinex","SOLUSD",1767656232446,0.27115135,138.12,138.09,0.6823955]
["bitfinex","SOLUSD",1767656234336,0.27518588,138.1,138.04,0.6823955]
["bitfinex","SOLUSD",1767656234544,2.21579214,138.1,138.06,0.6823955]
["bitfinex","SOLUSD",1767656234862,0.24518589,138.1,138.06,0.6823955]
["bitfinex","SOLUSD",1767656235459,0.2151859,138.1,138.06,0.6823955]
["bitfinex","SOLUSD",1767656236662,1.97060625,138.08,138.04,0.6823955]
["bitfinex","SOLUSD",1767656237241,1.97060625,138.09,138.04,0.6823955]
["bitfinex","SOLUSD",1767656237441,0.69323906,138.08,138.04,0.6823955]
["bitfinex","SOLUSD",1767656237641,0.69323906,138.09,138.05,0.6823955]
["bitfinex","SOLUSD",1767656239657,2.66384531,138.09,138.05,0.6823955]
["bitfinex","SOLUSD",1767656240858,9.90563198,138.09,138.05,0.6823955]
["bitfinex","SOLUSD",1767656241064,0.68828004,138.07,138.04,13.8823955]
["bitfinex","SOLUSD",1767656241265,0.65828005,138.07,138.04,13.8823955]
["bitfinex","SOLUSD",1767656241867,0.62828006,138.07,138.04,13.8823955]
["bitfinex","SOLUSD",1767656242075,1.97060625,138.05,138.01,15.60478081]
["bitfinex","SOLUSD",1767656242278,1.97060625,138.02,138.0,0.1]
["bitfinex","SOLUSD",1767656242454,1.97060625,138.0,137.97,0.6823955]
["bitfinex","SOLUSD",1767656242759,1.97060625,138.01,137.97,0.6823955]
["bitfinex","SOLUSD",1767656242957,13.2,138.06,137.97,0.6823955]
["bitfinex","SOLUSD",1767656243172,0.5,138.03,137.95,13.2]
["bitfinex","SOLUSD",1767656243472,2.25017779,138.02,137.96,9.21892193]
["bitfinex","SOLUSD",1767656243672,1.97060625,138.01,137.96,9.21892193]
["bitfinex","SOLUSD",1767656243871,1.97060625,137.98,137.94,13.2]
["bitfinex","SOLUSD",1767656244048,2.46624155,137.99,137.94,13.2]
["bitfinex","SOLUSD",1767656244243,0.4956353,137.99,137.94,1.97060625]
["bitfinex","SOLUSD",1767656245264,0.4956353,137.99,137.95,0.6823955]
["bitfinex","SOLUSD",1767656246768,2.46624155,137.99,137.95,0.6823955]
["bitfinex","SOLUSD",1767656247162,0.4956353,137.99,137.95,0.6823955]
["bitfinex","SOLUSD",1767656248071,2.46624155,137.99,137.95,0.6823955]
["bitfinex","SOLUSD",1767656248752,103.2,138.03,137.93,0.1]
["bitfinex","SOLUSD",1767656248753,2.25659509,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767656248961,0.28598884,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767656251978,0.28598884,137.96,137.93,0.7583205]
["bitfinex","SOLUSD",1767656252773,0.6823955,137.97,137.93,0.7583205]
["bitfinex","SOLUSD",1767656252962,2.65300175,137.97,137.93,0.7583205]
["bitfinex","SOLUSD",1767656253670,2.06960625,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767656254374,0.67656154,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767656254567,0.64656155,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767656257872,0.64656155,137.95,137.91,13.9583205]
["bitfinex","SOLUSD",1767656258064,0.64656155,137.95,137.91,17.04521237]
["bitfinex","SOLUSD",1767656258659,0.55239551,137.97,137.93,3.74521237]
["bitfinex","SOLUSD",1767656259488,0.099,137.96,137.91,17.04521237]
["bitfinex","SOLUSD",1767656259984,0.099,137.96,137.92,0.6583205]
["bitfinex","SOLUSD",1767656260181,0.55239551,137.99,137.95,0.6583205]
["bitfinex","SOLUSD",1767656260383,0.55239551,138.01,137.97,3.08689187]
["bitfinex","SOLUSD",1767656260572,0.55239551,138.01,137.97,0.6583205]
["bitfinex","SOLUSD",1767656260794,0.55239551,138.01,137.97,3.74521237]
["bitfinex","SOLUSD",1767656260975,0.55239551,138.02,137.98,0.6583205]
["bitfinex","SOLUSD",1767656261163,0.55239551,138.02,137.98,3.74521237]
["bitfinex","SOLUSD",1767656261479,7.7978221,138.02,137.98,3.74521237]
["bitfinex","SOLUSD",1767656261675,7.7978221,138.02,137.98,0.6583205]
["bitfinex","SOLUSD",1767656262470,0.55239551,138.02,137.98,0.6583205]
["bitfinex","SOLUSD",1767656263374,0.55239551,138.02,137.97,0.6583205]
["bitfinex","SOLUSD",1767656263687,0.55239551,138.02,137.97,3.74521237]
["bitfinex","SOLUSD",1767656264991,0.55239551,138.02,137.95,20.44876428]
["bitfinex","SOLUSD",1767656264992,0.55239551,138.02,137.98,3.74521237]
["bitfinex","SOLUSD",1767656265287,0.55239551,138.02,137.99,0.6583205]
["bitfinex","SOLUSD",1767656271088,10.33146043,138.04,137.99,0.6583205]
["bitfinex","SOLUSD",1767656271386,3.63928738,138.03,137.99,0.6583205]
["bitfinex","SOLUSD",1767656276783,0.55239551,138.03,137.99,0.6583205]
["bitfinex","SOLUSD",1767656281202,0.55239551,138.03,138.0,0.67069661]
["bitfinex","SOLUSD",1767656282397,7.79721967,138.03,138.0,0.67069661]
["bitfinex","SOLUSD",1767656283202,7.79721967,138.03,137.99,0.67069661]
["bitfinex","SOLUSD",1767656283705,10.88411154,138.03,137.99,0.67069661]
["bitfinex","SOLUSD",1767656284604,10.88411154,138.03,137.98,3.75758848]
["bitfinex","SOLUSD",1767656284605,0.099,138.02,137.98,3.75758848]
["bitfinex","SOLUSD",1767656284807,0.099,138.02,137.99,0.67069661]
["bitfinex","SOLUSD",1767656285706,10.88411154,138.03,137.99,0.67069661]
["bitfinex","SOLUSD",1767656285902,0.55239551,138.03,137.99,0.67069661]
["bitfinex","SOLUSD",1767656286501,0.55239551,138.03,138.0,0.67069661]
["bitfinex","SOLUSD",1767656290024,0.099,138.02,137.96,7.24822342]
["bitfinex","SOLUSD",1767656290185,0.099,138.02,137.97,3.75758848]
["bitfinex","SOLUSD",1767656290506,0.099,138.02,137.98,0.67069661]
["bitfinex","SOLUSD",1767656290682,0.099,138.02,137.98,3.75758848]
["bitfinex","SOLUSD",1767656290884,7.79721986,138.03,137.99,0.67069661]
["bitfinex","SOLUSD",1767656291408,0.55239551,138.03,137.99,3.75758848]
["bitfinex","SOLUSD",1767656291713,0.099,138.03,138.0,0.67069661]
["bitfinex","SOLUSD",1767656293004,0.54786155,138.02,137.98,0.67069661]
["bitfinex","SOLUSD",1767656293190,0.54786155,138.02,137.97,3.75758848]
["bitfinex","SOLUSD",1767656293511,0.54786155,138.02,137.98,0.67069661]
["bitfinex","SOLUSD",1767656294007,3.19038049,138.01,137.95,7.91956649]
["bitfinex","SOLUSD",1767656294218,0.54341782,138.0,137.96,3.08689187]
["bitfinex","SOLUSD",1767656294513,0.54341782,138.0,137.96,3.75758848]
["bitfinex","SOLUSD",1767656294812,0.10788791,137.99,137.96,0.67069661]
["bitfinex","SOLUSD",1767656295011,0.10788791,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656295308,3.19477978,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656296092,0.53906252,137.98,137.94,13.2]
["bitfinex","SOLUSD",1767656296603,0.53906252,137.98,137.94,13.87069661]
["bitfinex","SOLUSD",1767656298810,10.87386087,137.98,137.94,13.87069661]
["bitfinex","SOLUSD",1767656299196,3.62595439,137.98,137.94,13.87069661]
["bitfinex","SOLUSD",1767656299512,0.53906252,137.98,137.95,0.67069661]
["bitfinex","SOLUSD",1767656299811,7.79950098,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656304219,0.55239551,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656304516,7.79930193,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656304896,10.8861938,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656305512,7.79930193,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656305829,10.8861938,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656306317,0.099,137.98,137.94,13.87069661]
["bitfinex","SOLUSD",1767656307206,0.099,137.98,137.95,0.67069661]
["bitfinex","SOLUSD",1767656307606,0.55239551,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656307913,3.63928738,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656308427,7.79824725,138.01,137.96,0.67069661]
["bitfinex","SOLUSD",1767656308599,10.88513912,138.01,137.96,0.67069661]
["bitfinex","SOLUSD",1767656308998,10.88513912,138.01,137.96,3.75758848]
["bitfinex","SOLUSD",1767656309295,10.88513912,138.01,137.97,0.67069661]
["bitfinex","SOLUSD",1767656309493,3.63928738,138.01,137.97,0.67069661]
["bitfinex","SOLUSD",1767656309716,0.099,138.0,137.97,0.67069661]
["bitfinex","SOLUSD",1767656309920,3.18589187,138.0,137.97,0.67069661]
["bitfinex","SOLUSD",1767656310094,0.54786155,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656310295,3.63475342,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656310495,0.10348862,137.98,137.95,0.67069661]
["bitfinex","SOLUSD",1767656310714,3.63928738,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656312217,0.55239551,137.99,137.95,0.67069661]
["bitfinex","SOLUSD",1767656317106,0.55239551,137.99,137.95,0.17069661]
["bitfinex","SOLUSD",1767656317739,7.79938466,137.99,137.95,0.17069661]
["bitfinex","SOLUSD",1767656317912,0.594,137.98,137.95,0.17069661]
["bitfinex","SOLUSD",1767656318309,0.594,137.98,137.91,0.1]
["bitfinex","SOLUSD",1767656318612,2.56826711,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767656318810,0.59358812,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767656319010,0.70435424,137.95,137.92,0.6828165]
["bitfinex","SOLUSD",1767656319410,0.70435424,137.95,137.91,2.75749549]
["bitfinex","SOLUSD",1767656319831,0.44356085,137.98,137.94,0.6828165]
["bitfinex","SOLUSD",1767656320029,0.44356085,137.98,137.95,0.6828165]
["bitfinex","SOLUSD",1767656321915,9.66575679,137.98,137.94,0.6828165]
["bitfinex","SOLUSD",1767656324242,0.4461427,137.96,137.92,13.8828165]
["bitfinex","SOLUSD",1767656324420,0.4461427,137.96,137.93,0.6828165]
["bitfinex","SOLUSD",1767656324739,1.97467899,137.97,137.93,0.6828165]
["bitfinex","SOLUSD",1767656324740,2.67903323,137.97,137.93,0.6828165]
["bitfinex","SOLUSD",1767656325848,0.44356085,137.96,137.92,13.2]
["bitfinex","SOLUSD",1767656326021,2.41823984,137.96,137.92,13.8828165]
["bitfinex","SOLUSD",1767656326338,0.44356085,137.96,137.92,12.8828165]
["bitfinex","SOLUSD",1767656328346,0.44356085,137.96,137.93,0.6828165]
["bitfinex","SOLUSD",1767656331425,0.70435424,137.97,137.93,0.6828165]
["bitfinex","SOLUSD",1767656331743,2.67903323,137.97,137.93,0.6828165]
["bitfinex","SOLUSD",1767656332854,0.70435424,137.96,137.93,0.6828165]
["bitfinex","SOLUSD",1767656334939,2.67903323,137.96,137.93,0.6828165]
["bitfinex","SOLUSD",1767656337948,0.70435424,137.96,137.93,0.6828165]
["bitfinex","SOLUSD",1767656338164,0.66924415,137.97,137.93,0.6828165]
["bitfinex","SOLUSD",1767656339546,21.11638126,137.99,137.94,0.68621421]
["bitfinex","SOLUSD",1767656339745,23.09106025,137.99,137.94,0.68621421]
["bitfinex","SOLUSD",1767656340555,0.66924415,137.98,137.94,0.68621421]
["bitfinex","SOLUSD",1767656344045,2.64392314,137.98,137.94,0.68621421]
["bitfinex","SOLUSD",1767656344551,2.64392314,137.98,137.92,13.58774556]
["bitfinex","SOLUSD",1767656344552,0.66856543,137.95,137.92,13.58774556]
["bitfinex","SOLUSD",1767656345458,0.66856543,137.95,137.92,12.8828165]
["bitfinex","SOLUSD",1767656345755,0.66856543,137.95,137.92,13.58774556]
["bitfinex","SOLUSD",1767656345949,2.64324442,137.96,137.93,0.70492906]
["bitfinex","SOLUSD",1767656346150,0.66856543,137.96,137.93,0.70492906]
["bitfinex","SOLUSD",1767656347446,2.64324442,137.96,137.93,0.70492906]
["bitfinex","SOLUSD",1767656347647,0.66856543,137.95,137.92,13.58774556]
["bitfinex","SOLUSD",1767656349763,0.66856543,137.95,137.92,12.8828165]
["bitfinex","SOLUSD",1767656349965,0.66856543,137.94,137.92,12.8828165]
["bitfinex","SOLUSD",1767656350468,1.97467899,137.95,137.92,13.58774556]
["bitfinex","SOLUSD",1767656351246,0.66856543,137.96,137.92,13.58774556]
["bitfinex","SOLUSD",1767656351553,0.66856543,137.96,137.93,0.70492906]
["bitfinex","SOLUSD",1767656351752,1.97467899,137.95,137.93,0.70492906]
["bitfinex","SOLUSD",1767656352265,2.64324442,137.95,137.92,13.58774556]
["bitfinex","SOLUSD",1767656352761,1.97467899,137.95,137.92,13.58774556]
["bitfinex","SOLUSD",1767656353265,2.46777932,137.94,137.91,0.80492906]
["bitfinex","SOLUSD",1767656353642,7.24904792,137.95,137.87,0.70492906]
["bitfinex","SOLUSD",1767656353643,0.66856543,137.92,137.87,0.70492906]
["bitfinex","SOLUSD",1767656353848,0.66856543,137.91,137.87,0.70492906]
["bitfinex","SOLUSD",1767656354256,2.64324442,137.91,137.87,0.70492906]
["bitfinex","SOLUSD",1767656354461,0.709891,137.91,137.85,13.22]
["bitfinex","SOLUSD",1767656354643,0.66856543,137.94,137.88,1.97467899]
["bitfinex","SOLUSD",1767656354840,2.64324442,137.94,137.88,15.19467899]
["bitfinex","SOLUSD",1767656355069,1.97467899,137.93,137.88,13.22]
["bitfinex","SOLUSD",1767656355366,9.89351885,137.93,137.88,13.22]
["bitfinex","SOLUSD",1767656355763,0.66856543,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767656355950,1.97467899,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767656357267,2.64324442,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767656357561,2.64324442,137.91,137.88,13.22]
["bitfinex","SOLUSD",1767656358767,9.89439304,137.91,137.88,13.22]
["bitfinex","SOLUSD",1767656360260,0.66856543,137.91,137.88,13.22]
["bitfinex","SOLUSD",1767656360449,2.64324442,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767656361870,0.66856543,137.91,137.88,13.22]
["bitfinex","SOLUSD",1767656362073,0.66856543,137.9,137.88,13.22]
["bitfinex","SOLUSD",1767656362260,2.64324442,137.91,137.88,13.22]
["bitfinex","SOLUSD",1767656363353,0.66856543,137.92,137.88,13.22]
["bitfinex","SOLUSD",1767656363669,1.97467899,137.93,137.88,13.22]
["bitfinex","SOLUSD",1767656363873,2.64324442,137.93,137.88,13.22]
["bitfinex","SOLUSD",1767656364475,0.66856543,137.93,137.88,13.22]
["bitfinex","SOLUSD",1767656364771,2.64324442,137.93,137.88,13.22]
["bitfinex","SOLUSD",1767656365655,0.66856543,137.94,137.88,13.22]
["bitfinex","SOLUSD",1767656366171,2.64324442,137.94,137.88,22.44730557]
["bitfinex","SOLUSD",1767656366576,1.97467899,137.94,137.88,22.44730557]
["bitfinex","SOLUSD",1767656366973,0.66856543,137.98,137.92,1.97467899]
["bitfinex","SOLUSD",1767656367152,2.64324442,137.98,137.92,15.19467899]
["bitfinex","SOLUSD",1767656367354,2.64324442,137.97,137.92,13.22]
["bitfinex","SOLUSD",1767656370077,2.64324442,137.94,137.92,13.22]
["bitfinex","SOLUSD",1767656370375,1.97467899,137.94,137.92,13.22]
["bitfinex","SOLUSD",1767656370870,2.64324442,137.94,137.92,13.22]
["bitfinex","SOLUSD",1767656371269,1.974679,137.94,137.92,13.22]
["bitfinex","SOLUSD",1767656371466,1.97467899,137.94,137.92,13.22]
["bitfinex","SOLUSD",1767656371780,7.2476568,137.98,137.92,13.88856542]
["bitfinex","SOLUSD",1767656372075,13.22,138.02,137.92,13.88856542]
["bitfinex","SOLUSD",1767656372076,25.36048111,138.01,137.92,13.88856542]
["bitfinex","SOLUSD",1767656372281,1.97467899,137.95,137.92,13.88856542]
["bitfinex","SOLUSD",1767656372467,1.97467899,137.96,137.92,13.88856542]
["bitfinex","SOLUSD",1767656372673,1.97467899,137.96,137.93,0.66856542]
["bitfinex","SOLUSD",1767656375477,0.68472896,137.97,137.93,0.66856542]
["bitfinex","SOLUSD",1767656375683,1.97467899,137.96,137.93,0.66856542]
["bitfinex","SOLUSD",1767656375976,2.65940795,137.97,137.93,0.66856542]
["bitfinex","SOLUSD",1767656376570,3.77122881,137.97,137.93,0.66856542]
["bitfinex","SOLUSD",1767656377174,0.68472896,137.95,137.92,13.22]
["bitfinex","SOLUSD",1767656377379,3.77122881,137.96,137.92,13.88856542]
["bitfinex","SOLUSD",1767656377876,0.68472896,137.96,137.92,13.88856542]
["bitfinex","SOLUSD",1767656378084,0.68472896,137.95,137.92,13.88856542]
["bitfinex","SOLUSD",1767656380410,0.68472896,137.95,137.92,13.22]
["bitfinex","SOLUSD",1767656381487,0.68472896,137.94,137.9,62.26856542]
["bitfinex","SOLUSD",1767656381686,0.68472896,137.94,137.89,0.66856542]
["bitfinex","SOLUSD",1767656381871,0.68472896,137.94,137.89,13.88856542]
["bitfinex","SOLUSD",1767656382584,0.68472896,137.92,137.89,13.88856542]
["bitfinex","SOLUSD",1767656383485,0.68472896,137.93,137.89,13.88856542]
["bitfinex","SOLUSD",1767656384388,0.68472896,137.93,137.9,0.66856542]
["bitfinex","SOLUSD",1767656384986,7.9343375,137.94,137.9,0.66856542]
["bitfinex","SOLUSD",1767656385288,0.68472896,137.95,137.91,0.66856542]
["bitfinex","SOLUSD",1767656386266,0.68472896,137.95,137.92,13.22]
["bitfinex","SOLUSD",1767656386463,0.68472896,137.95,137.92,13.88856542]
["bitfinex","SOLUSD",1767656386868,0.68472896,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767656387790,0.68472896,137.94,137.9,13.88856542]
["bitfinex","SOLUSD",1767656394899,7.95299055,137.95,137.91,0.66856542]
["bitfinex","SOLUSD",1767656395379,0.70378148,137.94,137.91,0.66856542]
["bitfinex","SOLUSD",1767656401309,3.08649985,137.95,137.91,0.66856542]
["bitfinex","SOLUSD",1767656401606,11.00958367,137.96,137.91,0.66856542]
["bitfinex","SOLUSD",1767656401843,116.42,138.0,137.94,3.08649985]
["bitfinex","SOLUSD",1767656401844,0.67441221,137.99,137.94,3.08649985]
["bitfinex","SOLUSD",1767656402103,0.67441221,138.01,137.96,3.75506527]
["bitfinex","SOLUSD",1767656402304,0.67441221,138.02,137.98,0.66856542]
["bitfinex","SOLUSD",1767656402502,0.67441221,138.03,137.99,13.88856542]
["bitfinex","SOLUSD",1767656403229,0.67441221,138.02,137.99,13.22]
["bitfinex","SOLUSD",1767656404086,0.67441221,138.02,137.99,13.88856542]
["bitfinex","SOLUSD",1767656404285,0.67441221,138.03,137.99,13.88856542]
["bitfinex","SOLUSD",1767656405211,0.67441221,138.03,137.99,13.22]
["bitfinex","SOLUSD",1767656405416,0.67441221,138.03,137.99,13.88856542]
["bitfinex","SOLUSD",1767656407415,3.76091206,138.03,137.99,13.88856542]
["bitfinex","SOLUSD",1767656407893,0.67441221,138.01,137.99,13.2]
["bitfinex","SOLUSD",1767656408419,0.64441222,138.01,137.99,13.2]
["bitfinex","SOLUSD",1767656408607,0.64441222,138.01,137.97,0.66856542]
["bitfinex","SOLUSD",1767656408912,0.64441222,138.01,137.98,13.2]
["bitfinex","SOLUSD",1767656409509,18.10808794,138.06,137.99,0.69856541]
["bitfinex","SOLUSD",1767656410007,3.08649985,138.04,137.99,0.69856541]
["bitfinex","SOLUSD",1767656410483,3.76091206,138.04,137.99,0.69856541]
["bitfinex","SOLUSD",1767656411416,0.67441221,138.04,137.99,0.69856541]
["bitfinex","SOLUSD",1767656411593,3.76091206,138.04,137.99,0.69856541]
["bitfinex","SOLUSD",1767656412602,0.67441221,138.03,137.99,0.69856541]
["bitfinex","SOLUSD",1767656412800,18.10808794,138.06,137.99,0.69856541]
["bitfinex","SOLUSD",1767656412801,0.67441221,138.06,138.0,3.78506526]
["bitfinex","SOLUSD",1767656413108,0.67441221,138.05,138.01,0.69856541]
["bitfinex","SOLUSD",1767656413311,0.67441221,138.05,138.0,3.78506526]
["bitfinex","SOLUSD",1767656413491,0.67441221,138.05,138.01,13.2]
["bitfinex","SOLUSD",1767656414389,0.67441221,138.04,138.01,13.2]
["bitfinex","SOLUSD",1767656414614,0.67441221,138.03,138.01,13.2]
["bitfinex","SOLUSD",1767656415710,0.67441221,138.03,137.98,11.03231062]
["bitfinex","SOLUSD",1767656415917,0.67441221,138.03,137.99,13.89856541]
["bitfinex","SOLUSD",1767656416097,3.08649985,138.04,138.0,0.69856541]
["bitfinex","SOLUSD",1767656416412,0.67441221,138.03,138.0,0.69856541]
["bitfinex","SOLUSD",1767656416714,0.67441221,138.04,138.0,0.69856541]
["bitfinex","SOLUSD",1767656417016,3.76091206,138.04,138.0,0.69856541]
["bitfinex","SOLUSD",1767656417917,3.76091206,138.06,138.01,0.69856541]
["bitfinex","SOLUSD",1767656418107,3.76091206,138.07,138.03,0.69856541]
["bitfinex","SOLUSD",1767656418896,0.67441221,138.07,138.03,0.69856541]
["bitfinex","SOLUSD",1767656420417,0.87441221,138.08,138.04,0.69856541]
["bitfinex","SOLUSD",1767656421616,0.2,138.08,138.05,0.69856541]
["bitfinex","SOLUSD",1767656422010,0.2,138.08,138.05,13.89856541]
["bitfinex","SOLUSD",1767656425815,0.2,138.08,138.06,0.69856541]
["bitfinex","SOLUSD",1767656428124,0.87441221,138.08,138.05,13.2]
["bitfinex","SOLUSD",1767656428625,0.87441221,138.08,138.05,13.89856541]
["bitfinex","SOLUSD",1767656428823,0.2,138.08,138.05,13.89856541]
["bitfinex","SOLUSD",1767656429208,0.2,138.08,138.07,0.69856541]
["bitfinex","SOLUSD",1767656429403,0.2,138.1,138.07,0.69856541]
["bitfinex","SOLUSD",1767656430123,0.2,138.1,138.08,0.49856541]
["bitfinex","SOLUSD",1767656430620,0.2,138.1,138.07,3.58506526]
["bitfinex","SOLUSD",1767656431623,0.2,138.1,138.07,0.49856541]
["bitfinex","SOLUSD",1767656432325,0.2,138.1,138.08,0.49856541]
["bitfinex","SOLUSD",1767656432521,0.2,138.1,138.07,7.74118728]
["bitfinex","SOLUSD",1767656433527,0.2,138.1,138.08,13.69856541]
["bitfinex","SOLUSD",1767656433723,0.2,138.11,138.09,0.49856541]
["bitfinex","SOLUSD",1767656433908,0.2,138.11,138.08,13.49856541]
["bitfinex","SOLUSD",1767656434414,0.2,138.11,138.08,20.74035718]
["bitfinex","SOLUSD",1767656435423,0.6990907,138.1,138.08,13.2]
["bitfinex","SOLUSD",1767656436029,3.28649985,138.11,138.08,13.2]
["bitfinex","SOLUSD",1767656436229,3.98559055,138.11,138.08,13.2]
["bitfinex","SOLUSD",1767656436727,0.2,138.11,138.08,20.74057225]
["bitfinex","SOLUSD",1767656436925,0.2,138.11,138.09,0.29856541]
["bitfinex","SOLUSD",1767656437810,0.2,138.11,138.08,13.49856541]
["bitfinex","SOLUSD",1767656438131,2.17111688,138.13,138.1,0.29856541]
["bitfinex","SOLUSD",1767656438505,0.2,138.13,138.11,0.09856541]
["bitfinex","SOLUSD",1767656438719,0.10143459,138.13,138.11,13.29856541]
["bitfinex","SOLUSD",1767656440334,0.10143459,138.13,138.11,13.2]
["bitfinex","SOLUSD",1767656441536,0.6990907,138.12,138.1,13.2]
["bitfinex","SOLUSD",1767656441922,2.87020758,138.15,138.1,21.55013837]
["bitfinex","SOLUSD",1767656442449,0.8990907,138.15,138.1,21.55013837]
["bitfinex","SOLUSD",1767656442620,0.2,138.15,138.11,27.31300009]
["bitfinex","SOLUSD",1767656443418,0.2,138.15,138.12,1.97111688]
["bitfinex","SOLUSD",1767656443737,0.2,138.15,138.13,13.2]
["bitfinex","SOLUSD",1767656444643,0.2,138.17,138.13,13.2]
["bitfinex","SOLUSD",1767656444853,1e-08,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1767656445141,1e-08,138.17,138.15,1.97111688]
["bitfinex","SOLUSD",1767656445339,1e-08,138.17,138.16,13.2]
["bitfinex","SOLUSD",1767656446347,1e-08,138.17,138.14,20.43903286]
["bitfinex","SOLUSD",1767656450338,1e-08,138.17,138.14,22.41014974]
["bitfinex","SOLUSD",1767656451440,1e-08,138.17,138.15,1.97111688]
["bitfinex","SOLUSD",1767656451618,1e-08,138.17,138.16,1.97111688]
["bitfinex","SOLUSD",1767656452641,0.6990907,138.2,138.16,1.97111688]
["bitfinex","SOLUSD",1767656452843,0.6990907,138.2,138.17,13.2]
["bitfinex","SOLUSD",1767656454131,0.6990907,138.2,138.17,13.14]
["bitfinex","SOLUSD",1767656455227,0.72159713,138.2,138.18,7.23693732]
["bitfinex","SOLUSD",1767656455432,0.92159713,138.21,138.18,7.17693732]
["bitfinex","SOLUSD",1767656455835,0.92159713,138.21,138.17,15.11111688]
["bitfinex","SOLUSD",1767656455836,0.72159713,138.2,138.17,22.34846388]
["bitfinex","SOLUSD",1767656456131,0.72159713,138.2,138.17,20.377347]
["bitfinex","SOLUSD",1767656456943,0.2,138.21,138.17,22.34846388]
["bitfinex","SOLUSD",1767656459930,0.2,138.21,138.18,1.97111688]
["bitfinex","SOLUSD",1767656460131,0.2,138.21,138.19,1.97111688]
["bitfinex","SOLUSD",1767656460339,0.2,138.21,138.2,15.15111688]
["bitfinex","SOLUSD",1767656460340,1e-08,138.21,138.2,15.15111688]
["bitfinex","SOLUSD",1767656461429,1e-08,138.21,138.2,22.38700689]
["bitfinex","SOLUSD",1767656461838,0.71047293,138.25,138.2,22.38700689]
["bitfinex","SOLUSD",1767656463031,0.71047293,138.25,138.21,1.97111688]
["bitfinex","SOLUSD",1767656464957,0.71047293,138.25,138.21,9.20640055]
["bitfinex","SOLUSD",1767656465251,0.71047293,138.25,138.2,22.38675849]
["bitfinex","SOLUSD",1767656465641,0.71047293,138.25,138.2,20.41564161]
["bitfinex","SOLUSD",1767656465843,0.71047293,138.25,138.2,22.38675849]
["bitfinex","SOLUSD",1767656467561,0.71047293,138.24,138.21,13.18]
["bitfinex","SOLUSD",1767656470258,0.91047293,138.26,138.22,1.97111688]
["bitfinex","SOLUSD",1767656470642,0.91047293,138.26,138.23,1.97111688]
["bitfinex","SOLUSD",1767656470978,0.91047293,138.26,138.24,13.18]
["bitfinex","SOLUSD",1767656474145,0.91047293,138.26,138.24,20.41370281]
["bitfinex","SOLUSD",1767656474346,0.91047293,138.26,138.24,13.18]
["bitfinex","SOLUSD",1767656475652,0.91047293,138.26,138.24,22.38481052]
["bitfinex","SOLUSD",1767656477171,0.91047293,138.26,138.24,20.41369364]
["bitfinex","SOLUSD",1767656477582,0.2,138.26,138.24,20.41369364]
["bitfinex","SOLUSD",1767656477863,0.2,138.27,138.24,22.38481052]
["bitfinex","SOLUSD",1767656478457,0.91047293,138.27,138.24,20.41369364]
["bitfinex","SOLUSD",1767656478667,0.71047293,138.3,138.24,38.49818438]
["bitfinex","SOLUSD",1767656478847,0.2,138.31,138.27,1.97111688]
["bitfinex","SOLUSD",1767656478848,0.91047293,138.31,138.27,1.97111688]
["bitfinex","SOLUSD",1767656479050,0.91047293,138.31,138.28,13.18]
["bitfinex","SOLUSD",1767656479647,0.2,138.31,138.28,20.4116821]
["bitfinex","SOLUSD",1767656479862,0.2,138.31,138.28,22.38279898]
["bitfinex","SOLUSD",1767656481146,0.71047293,138.3,138.24,26.43431343]
["bitfinex","SOLUSD",1767656481443,0.71047293,138.3,138.25,15.15111688]
["bitfinex","SOLUSD",1767656481650,0.71047293,138.3,138.26,7.23267194]
["bitfinex","SOLUSD",1767656482246,0.71047293,138.3,138.26,9.20378882]
["bitfinex","SOLUSD",1767656483967,0.71047293,138.3,138.26,7.23267194]
["bitfinex","SOLUSD",1767656484273,0.71047293,138.28,138.22,25.58726574]
["bitfinex","SOLUSD",1767656484461,0.71047293,138.28,138.23,22.38524622]
["bitfinex","SOLUSD",1767656484662,0.71047293,138.26,138.23,13.18]
["bitfinex","SOLUSD",1767656492561,0.71047293,138.26,138.23,20.41431203]
["bitfinex","SOLUSD",1767656494376,0.65797634,138.3,138.25,1.97111688]
["bitfinex","SOLUSD",1767656494672,0.65797634,138.3,138.26,13.18]
["bitfinex","SOLUSD",1767656499795,0.65797634,138.29,138.26,13.18]
["bitfinex","SOLUSD",1767656499957,0.65797634,138.28,138.26,12.455]
["bitfinex","SOLUSD",1767656500157,0.65797634,138.27,138.23,0.70053008]
["bitfinex","SOLUSD",1767656500356,0.65797634,138.27,138.24,13.18]
["bitfinex","SOLUSD",1767656501155,0.65797634,138.27,138.24,13.88053008]
["bitfinex","SOLUSD",1767656502863,3.07120123,138.29,138.24,16.95173131]
["bitfinex","SOLUSD",1767656502864,7.23133966,138.29,138.24,16.95173131]
["bitfinex","SOLUSD",1767656503062,0.65797634,138.28,138.24,16.95173131]
["bitfinex","SOLUSD",1767656503994,0.65797634,138.28,138.25,0.70053008]
["bitfinex","SOLUSD",1767656506089,0.65797634,138.28,138.25,3.77173131]
["bitfinex","SOLUSD",1767656506873,0.65797634,138.28,138.25,3.07120123]
["bitfinex","SOLUSD",1767656507082,0.65797634,138.28,138.24,16.95173131]
["bitfinex","SOLUSD",1767656509686,0.65797634,138.28,138.24,13.88053008]
["bitfinex","SOLUSD",1767656509998,0.65797634,138.28,138.24,16.95173131]
["bitfinex","SOLUSD",1767656510864,0.65797634,138.28,138.25,0.70053008]
["bitfinex","SOLUSD",1767656514002,0.65797634,138.27,138.24,13.18]
["bitfinex","SOLUSD",1767656517698,0.6740169,138.25,138.2,3.75729369]
["bitfinex","SOLUSD",1767656517901,0.6740169,138.25,138.21,13.18]
["bitfinex","SOLUSD",1767656518302,0.6740169,138.24,138.21,13.18]
["bitfinex","SOLUSD",1767656519105,0.6740169,138.24,138.21,13.86609246]
["bitfinex","SOLUSD",1767656519985,0.6740169,138.24,138.21,13.18]
["bitfinex","SOLUSD",1767656520801,0.6740169,138.23,138.21,13.18]
["bitfinex","SOLUSD",1767656521006,0.6740169,138.23,138.19,13.18]
["bitfinex","SOLUSD",1767656521398,0.6860854,138.22,138.19,13.18]
["bitfinex","SOLUSD",1767656522681,0.6860854,138.24,138.19,16.94973766]
["bitfinex","SOLUSD",1767656522887,0.6860854,138.26,138.21,3.76973766]
["bitfinex","SOLUSD",1767656523085,0.6860854,138.26,138.22,13.18]
["bitfinex","SOLUSD",1767656523312,0.6860854,138.26,138.22,13.87853643]
["bitfinex","SOLUSD",1767656524006,7.91920647,138.26,138.22,13.87853643]
["bitfinex","SOLUSD",1767656525308,0.6860854,138.26,138.22,16.94973766]
["bitfinex","SOLUSD",1767656526410,0.6860854,138.26,138.22,13.87853643]
["bitfinex","SOLUSD",1767656528502,0.6860854,138.26,138.22,13.81853643]
["bitfinex","SOLUSD",1767656540020,0.6860854,138.26,138.23,0.69853643]
["bitfinex","SOLUSD",1767656540199,0.6860854,138.26,138.23,0.63853643]
["bitfinex","SOLUSD",1767656542117,0.6860854,138.26,138.22,13.12]
["bitfinex","SOLUSD",1767656542415,0.6860854,138.26,138.22,13.81853643]
["bitfinex","SOLUSD",1767656547026,0.6860854,138.26,138.23,0.69853643]
["bitfinex","SOLUSD",1767656558241,0.6860854,138.26,138.22,13.77896323]
["bitfinex","SOLUSD",1767656562439,0.6860854,138.26,138.23,0.65896323]
["bitfinex","SOLUSD",1767656565343,0.6860854,138.26,138.22,13.77896323]
["bitfinex","SOLUSD",1767656565845,0.6860854,138.26,138.23,0.65896323]
["bitfinex","SOLUSD",1767656567244,0.6860854,138.26,138.22,13.77896323]
["bitfinex","SOLUSD",1767656568232,0.6860854,138.26,138.22,13.12]
["bitfinex","SOLUSD",1767656568431,0.67011079,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656568740,1.66174209,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656570634,0.67011079,138.21,138.18,0.65896323]
["bitfinex","SOLUSD",1767656571549,2.33185288,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656572348,9.56674871,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656572542,2.33185288,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656573826,0.26708063,138.21,138.18,0.65896323]
["bitfinex","SOLUSD",1767656574445,9.91624589,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656575145,7.9495959,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656575445,0.71468945,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656578247,8.91580194,138.23,138.18,0.65896323]
["bitfinex","SOLUSD",1767656580348,0.12519976,138.23,138.18,0.65896323]
["bitfinex","SOLUSD",1767656580540,0.099,138.22,138.18,0.65896323]
["bitfinex","SOLUSD",1767656580735,0.12519976,138.23,138.18,0.65896323]
["bitfinex","SOLUSD",1767656580941,2.09184975,138.24,138.19,0.67731228]
["bitfinex","SOLUSD",1767656582352,9.3258125,138.24,138.19,0.67731228]
["bitfinex","SOLUSD",1767656582541,2.09158775,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656582726,0.12519976,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656582933,2.09184975,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656584857,9.32675319,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656585656,0.099,138.21,138.18,0.67731228]
["bitfinex","SOLUSD",1767656586153,0.099,138.21,138.17,13.85731228]
["bitfinex","SOLUSD",1767656586338,0.099,138.21,138.18,0.67731228]
["bitfinex","SOLUSD",1767656587156,0.12493776,138.2,138.17,13.18]
["bitfinex","SOLUSD",1767656589135,0.12493776,138.2,138.17,13.85731228]
["bitfinex","SOLUSD",1767656589659,0.09925938,138.19,138.17,13.18]
["bitfinex","SOLUSD",1767656590638,2.09184975,138.2,138.17,13.85731228]
["bitfinex","SOLUSD",1767656591360,0.12519976,138.2,138.17,13.85731228]
["bitfinex","SOLUSD",1767656599966,1.96664999,138.21,138.18,0.67731228]
["bitfinex","SOLUSD",1767656600346,9.30106369,138.21,138.18,0.67731228]
["bitfinex","SOLUSD",1767656600861,9.32676472,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656604075,9.20156496,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656604447,7.23491497,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656604663,9.32642686,138.23,138.18,0.67731228]
["bitfinex","SOLUSD",1767656606152,9.30069933,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656608559,1.96664999,138.21,138.18,0.67731228]
["bitfinex","SOLUSD",1767656609275,9.20169933,138.22,138.18,0.67731228]
["bitfinex","SOLUSD",1767656610285,1.96664999,138.2,138.17,13.85731228]
["bitfinex","SOLUSD",1767656610580,2.06590937,138.2,138.17,13.85731228]
["bitfinex","SOLUSD",1767656611551,1.96664999,138.2,138.18,0.68230554]
["bitfinex","SOLUSD",1767656611777,9.32752935,138.21,138.18,0.68230554]
["bitfinex","SOLUSD",1767656614563,9.20232959,138.21,138.18,0.68230554]
["bitfinex","SOLUSD",1767656615165,1.96664999,138.2,138.18,0.68230554]
["bitfinex","SOLUSD",1767656616078,9.2026471,138.2,138.18,0.68230554]
["bitfinex","SOLUSD",1767656617683,1.96664999,138.19,138.17,13.86230554]
["bitfinex","SOLUSD",1767656617890,1.96664999,138.19,138.17,0.68230554]
["bitfinex","SOLUSD",1767656619684,7.23642605,138.19,138.17,0.68230554]
["bitfinex","SOLUSD",1767656620397,9.20307604,138.19,138.17,0.68230554]
["bitfinex","SOLUSD",1767656620570,10.31287353,138.19,138.17,0.68230554]
["bitfinex","SOLUSD",1767656621192,7.23642605,138.19,138.17,0.68230554]
["bitfinex","SOLUSD",1767656623968,10.43751543,138.2,138.17,0.68230554]
["bitfinex","SOLUSD",1767656624167,3.07644748,138.19,138.17,0.68230554]
["bitfinex","SOLUSD",1767656625993,7.36106795,138.2,138.17,0.68230554]
["bitfinex","SOLUSD",1767656626194,3.07644748,138.19,138.17,0.68230554]
["bitfinex","SOLUSD",1767656628096,0.12519976,138.18,138.14,13.86230554]
["bitfinex","SOLUSD",1767656628405,3.07644748,138.19,138.15,0.68230554]
["bitfinex","SOLUSD",1767656631400,10.43796688,138.19,138.15,0.68230554]
["bitfinex","SOLUSD",1767656632380,3.07644748,138.17,138.15,0.68230554]
["bitfinex","SOLUSD",1767656632582,3.07644748,138.17,138.11,85.0968077]
["bitfinex","SOLUSD",1767656632583,3.07644748,138.17,138.12,0.68230554]
["bitfinex","SOLUSD",1767656636608,0.099,138.19,138.13,0.71996571]
["bitfinex","SOLUSD",1767656636785,3.07644748,138.18,138.13,0.71996571]
["bitfinex","SOLUSD",1767656637509,10.43842134,138.18,138.13,0.71996571]
["bitfinex","SOLUSD",1767656638506,7.2370361,138.18,138.13,0.71996571]
["bitfinex","SOLUSD",1767656638700,10.41248358,138.18,138.13,0.71996571]
["bitfinex","SOLUSD",1767656639206,10.41248358,138.18,138.14,0.71996571]
["bitfinex","SOLUSD",1767656639703,3.07644748,138.16,138.14,0.71996571]
["bitfinex","SOLUSD",1767656640606,0.12493776,138.17,138.14,0.71996571]
["bitfinex","SOLUSD",1767656640810,3.07644748,138.16,138.14,0.71996571]
["bitfinex","SOLUSD",1767656641486,3.20138524,138.17,138.14,0.71996571]
["bitfinex","SOLUSD",1767656642204,0.09925938,138.16,138.12,13.18]
["bitfinex","SOLUSD",1767656642507,3.20164724,138.17,138.13,0.66171104]
["bitfinex","SOLUSD",1767656647211,10.43933046,138.17,138.13,0.66171104]
["bitfinex","SOLUSD",1767656647516,3.17544748,138.16,138.13,0.66171104]
["bitfinex","SOLUSD",1767656647814,3.07644748,138.16,138.13,0.66171104]
["bitfinex","SOLUSD",1767656648013,10.43933046,138.17,138.13,0.66171104]
["bitfinex","SOLUSD",1767656649715,0.099,138.16,138.13,0.66171104]
["bitfinex","SOLUSD",1767656650017,0.099,138.16,138.12,0.66171104]
["bitfinex","SOLUSD",1767656651520,10.43933046,138.17,138.12,0.66171104]
["bitfinex","SOLUSD",1767656651819,0.099,138.16,138.12,0.66171104]
["bitfinex","SOLUSD",1767656652999,0.12493776,138.15,138.12,0.66171104]
["bitfinex","SOLUSD",1767656654421,0.12519976,138.16,138.12,0.66171104]
["bitfinex","SOLUSD",1767656655716,10.3141307,138.17,138.12,0.66171104]
["bitfinex","SOLUSD",1767656655916,10.4131307,138.17,138.12,0.66171104]
["bitfinex","SOLUSD",1767656656590,10.3141307,138.17,138.12,0.66171104]
["bitfinex","SOLUSD",1767656662027,10.4131307,138.17,138.12,0.66171104]
["bitfinex","SOLUSD",1767656664033,10.43957102,138.16,138.12,0.66171104]
["bitfinex","SOLUSD",1767656665828,3.17570686,138.15,138.11,0.66171104]
["bitfinex","SOLUSD",1767656667730,3.07644748,138.15,138.11,0.66171104]
["bitfinex","SOLUSD",1767656668231,0.099,138.15,138.11,0.66171104]
["bitfinex","SOLUSD",1767656668424,3.17544748,138.15,138.11,0.66171104]
["bitfinex","SOLUSD",1767656672124,3.07644748,138.13,138.1,0.79625852]
["bitfinex","SOLUSD",1767656672738,3.17544748,138.13,138.1,0.79625852]
["bitfinex","SOLUSD",1767656672937,3.17544748,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767656673133,0.12493776,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767656675873,10.44082085,138.14,138.1,0.79625852]
["bitfinex","SOLUSD",1767656676873,10.44082085,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767656676874,0.12493776,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767656677068,3.07644748,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767656677248,3.07644748,138.12,138.1,0.79625852]
["bitfinex","SOLUSD",1767656677650,0.12519976,138.13,138.1,0.79625852]
["bitfinex","SOLUSD",1767656678366,10.44082085,138.14,138.1,0.79625852]
["bitfinex","SOLUSD",1767656680777,9.33485433,138.14,138.1,0.79625852]
["bitfinex","SOLUSD",1767656681857,2.09568072,138.16,138.11,0.69625852]
["bitfinex","SOLUSD",1767656682178,7.23798494,138.16,138.12,0.69625852]
["bitfinex","SOLUSD",1767656682562,110.5628568,138.17,138.13,0.69625852]
["bitfinex","SOLUSD",1767656682755,110.43765704,138.17,138.13,2.66673948]
["bitfinex","SOLUSD",1767656683079,7.23765704,138.17,138.14,0.69625852]
["bitfinex","SOLUSD",1767656690386,7.33665704,138.17,138.14,0.69625852]
["bitfinex","SOLUSD",1767656690584,7.33665704,138.17,138.13,2.66673948]
["bitfinex","SOLUSD",1767656691289,7.33665704,138.17,138.13,0.69625852]
["bitfinex","SOLUSD",1767656691689,0.12493776,138.16,138.12,2.66673948]
["bitfinex","SOLUSD",1767656692192,7.3628568,138.17,138.13,0.69625852]
["bitfinex","SOLUSD",1767656693485,0.099,138.16,138.13,0.69625852]
["bitfinex","SOLUSD",1767656693691,0.099,138.16,138.12,2.66673948]
["bitfinex","SOLUSD",1767656693892,0.099,138.16,138.13,0.69625852]
["bitfinex","SOLUSD",1767656694096,7.3628568,138.17,138.13,0.69625852]
["bitfinex","SOLUSD",1767656696600,0.099,138.16,138.12,1.97048096]
["bitfinex","SOLUSD",1767656696997,0.099,138.16,138.12,2.65130813]
["bitfinex","SOLUSD",1767656697394,0.099,138.16,138.13,0.68082717]
["bitfinex","SOLUSD",1767656697899,7.23765704,138.17,138.13,0.68082717]
["bitfinex","SOLUSD",1767656697900,7.3628568,138.17,138.13,0.68082717]
["bitfinex","SOLUSD",1767656700319,0.099,138.16,138.13,0.68082717]
["bitfinex","SOLUSD",1767656701799,0.099,138.16,138.12,1.97048096]
["bitfinex","SOLUSD",1767656702004,0.099,138.16,138.13,1.97048096]
["bitfinex","SOLUSD",1767656702805,0.099,138.16,138.13,2.67884092]
["bitfinex","SOLUSD",1767656703503,0.099,138.16,138.13,1.97048096]
["bitfinex","SOLUSD",1767656705008,0.099,138.16,138.12,0.70835996]
["bitfinex","SOLUSD",1767656705195,0.099,138.16,138.13,1.97048096]
["bitfinex","SOLUSD",1767656707802,0.099,138.16,138.13,2.67884092]
["bitfinex","SOLUSD",1767656708013,0.12519976,138.17,138.14,0.70835996]
["bitfinex","SOLUSD",1767656708191,13.2,138.2,138.17,0.70835996]
["bitfinex","SOLUSD",1767656708192,7.23589001,138.2,138.17,0.70835996]
["bitfinex","SOLUSD",1767656708390,7.23589001,138.2,138.17,0.64835996]
["bitfinex","SOLUSD",1767656708794,7.42108977,138.2,138.17,0.64835996]
["bitfinex","SOLUSD",1767656712203,7.42108977,138.2,138.17,0.58835996]
["bitfinex","SOLUSD",1767656713229,0.1584,138.19,138.14,1.97048096]
["bitfinex","SOLUSD",1767656713401,0.18493176,138.18,138.14,1.97048096]
["bitfinex","SOLUSD",1767656714126,0.18493176,138.18,138.13,1.97048096]
["bitfinex","SOLUSD",1767656714420,0.18493176,138.18,138.14,0.70835996]
["bitfinex","SOLUSD",1767656717613,2.15541272,138.18,138.14,0.70835996]
["bitfinex","SOLUSD",1767656718842,9.39245709,138.18,138.14,0.70835996]
["bitfinex","SOLUSD",1767656719135,2.15541272,138.18,138.14,0.70835996]
["bitfinex","SOLUSD",1767656724237,0.18493176,138.18,138.14,0.70835996]
["bitfinex","SOLUSD",1767656725536,7.42211484,138.18,138.14,0.70835996]
["bitfinex","SOLUSD",1767656725740,9.3925958,138.18,138.14,0.70835996]
["bitfinex","SOLUSD",1767656730823,9.45224115,138.19,138.14,0.70835996]
["bitfinex","SOLUSD",1767656731448,7.48176019,138.19,138.14,0.70835996]
["bitfinex","SOLUSD",1767656731745,9.45224115,138.19,138.14,0.70835996]
["bitfinex","SOLUSD",1767656733041,7.48176019,138.19,138.15,0.69504826]
["bitfinex","SOLUSD",1767656736646,7.48122851,138.2,138.15,0.69504826]
["bitfinex","SOLUSD",1767656736852,4.60478387,138.19,138.15,0.69504826]
["bitfinex","SOLUSD",1767656737039,9.30550971,138.2,138.15,0.69504826]
["bitfinex","SOLUSD",1767656737246,4.604789,138.19,138.15,0.69504826]
["bitfinex","SOLUSD",1767656737549,9.30550971,138.2,138.15,0.69504826]
["bitfinex","SOLUSD",1767656737727,4.60477859,138.19,138.15,0.69504826]
["bitfinex","SOLUSD",1767656737928,9.30550971,138.2,138.15,0.69504826]
["bitfinex","SOLUSD",1767656738128,4.84816722,138.19,138.15,0.69504826]
["bitfinex","SOLUSD",1767656738328,0.24373776,138.19,138.15,0.69504826]
["bitfinex","SOLUSD",1767656739153,2.07092834,138.18,138.15,0.69504826]
["bitfinex","SOLUSD",1767656739552,2.07092834,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656739553,0.24230485,138.17,138.14,0.69504826]
["bitfinex","SOLUSD",1767656739857,9.45270385,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656740350,0.099,138.17,138.14,0.69504826]
["bitfinex","SOLUSD",1767656740857,10.5594835,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656742462,10.31428374,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656742642,10.41291722,138.19,138.14,0.69504826]
["bitfinex","SOLUSD",1767656743356,3.07726061,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656744659,0.24373776,138.17,138.14,0.69504826]
["bitfinex","SOLUSD",1767656745454,3.07726061,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656749971,10.31431895,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656751970,10.41331895,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656752171,10.31431895,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656754671,10.41331895,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656757174,7.33605834,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656757478,10.41331895,138.18,138.14,0.69504826]
["bitfinex","SOLUSD",1767656757659,0.24373776,138.17,138.14,0.69504826]
["bitfinex","SOLUSD",1767656757879,0.10044738,138.16,138.13,0.66852591]
["bitfinex","SOLUSD",1767656759487,3.32246037,138.17,138.13,0.66852591]
["bitfinex","SOLUSD",1767656760167,10.55996582,138.17,138.13,0.66852591]
["bitfinex","SOLUSD",1767656763580,3.32099837,138.19,138.14,0.69308522]
["bitfinex","SOLUSD",1767656765365,3.07726061,138.19,138.14,0.69308522]
["bitfinex","SOLUSD",1767656766182,10.41275671,138.19,138.14,0.69308522]
["bitfinex","SOLUSD",1767656769465,0.24373776,138.18,138.14,0.69308522]
["bitfinex","SOLUSD",1767656770690,3.32099837,138.18,138.14,0.69308522]
["bitfinex","SOLUSD",1767656770876,3.17770799,138.17,138.14,0.69308522]
["bitfinex","SOLUSD",1767656771085,3.07726061,138.16,138.14,0.69308522]
["bitfinex","SOLUSD",1767656772179,3.31956546,138.16,138.13,0.69308522]
["bitfinex","SOLUSD",1767656773283,3.07726061,138.15,138.13,0.69308522]
["bitfinex","SOLUSD",1767656773782,3.17912657,138.15,138.12,13.89308522]
["bitfinex","SOLUSD",1767656774000,3.31816107,138.14,138.12,13.2]
["bitfinex","SOLUSD",1767656774305,3.07726061,138.14,138.12,13.2]
["bitfinex","SOLUSD",1767656774721,3.07726061,138.13,138.1,0.79308522]
["bitfinex","SOLUSD",1767656774879,3.07726061,138.13,138.09,0.1]
["bitfinex","SOLUSD",1767656774880,3.22246037,138.12,138.09,0.1]
["bitfinex","SOLUSD",1767656775080,3.22246037,138.12,138.09,0.79308522]
["bitfinex","SOLUSD",1767656777104,3.22246037,138.12,138.09,0.1]
["bitfinex","SOLUSD",1767656777907,10.31751335,138.12,138.08,13.3]
["bitfinex","SOLUSD",1767656778089,10.28751332,138.12,138.08,13.3]
["bitfinex","SOLUSD",1767656778403,10.33271308,138.12,138.08,13.99308522]
["bitfinex","SOLUSD",1767656779817,0.04519976,138.12,138.09,0.69308522]
["bitfinex","SOLUSD",1767656780019,3.12246037,138.12,138.09,0.69308522]
["bitfinex","SOLUSD",1767656782607,3.07726061,138.12,138.09,0.69308522]
["bitfinex","SOLUSD",1767656782815,7.28496146,138.13,138.09,0.69308522]
["bitfinex","SOLUSD",1767656783023,3.07726061,138.12,138.09,0.69308522]
["bitfinex","SOLUSD",1767656783523,3.07726061,138.11,138.09,0.69308522]
["bitfinex","SOLUSD",1767656784227,7.28496146,138.13,138.09,0.69308522]
["bitfinex","SOLUSD",1767656784520,3.07726061,138.11,138.09,0.69308522]
["bitfinex","SOLUSD",1767656786427,3.07726061,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767656789517,3.07726061,138.1,138.08,0.79308522]
["bitfinex","SOLUSD",1767656791827,3.07726061,138.11,138.08,0.79308522]
["bitfinex","SOLUSD",1767656792211,3.07726061,138.1,138.08,0.79308522]
["bitfinex","SOLUSD",1767656792933,3.07726061,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767656793132,3.12246037,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767656793321,3.07726061,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767656794047,3.07726061,138.1,138.08,0.80338018]
["bitfinex","SOLUSD",1767656794518,3.12246037,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767656795641,3.07726061,138.1,138.08,0.1]
["bitfinex","SOLUSD",1767656796023,3.07726061,138.1,138.08,0.80338018]
["bitfinex","SOLUSD",1767656800439,10.36314142,138.11,138.08,0.80338018]
["bitfinex","SOLUSD",1767656802753,2.01673639,138.11,138.08,0.80338018]
["bitfinex","SOLUSD",1767656802931,2.01673639,138.09,138.06,0.70338018]
["bitfinex","SOLUSD",1767656803122,0.04519976,138.09,138.06,0.70338018]
["bitfinex","SOLUSD",1767656803346,1.97153663,138.08,138.06,0.70338018]
["bitfinex","SOLUSD",1767656803646,1.94153663,138.08,138.06,0.70338018]
["bitfinex","SOLUSD",1767656804655,2.01673639,138.07,138.04,0.80338018]
["bitfinex","SOLUSD",1767656804849,1.98673639,138.07,138.04,0.80338018]
["bitfinex","SOLUSD",1767656805830,0.01519976,138.07,138.04,0.80338018]
["bitfinex","SOLUSD",1767656806030,25.34765467,138.08,138.04,0.80338018]
["bitfinex","SOLUSD",1767656806245,7.24220856,138.08,138.04,0.80338018]
["bitfinex","SOLUSD",1767656806949,9.21374519,138.08,138.04,0.80338018]
["bitfinex","SOLUSD",1767656812158,9.21345117,138.09,138.04,0.80338018]
["bitfinex","SOLUSD",1767656812533,7.24191454,138.09,138.04,0.80338018]
["bitfinex","SOLUSD",1767656812737,1.97153663,138.08,138.04,0.80338018]
["bitfinex","SOLUSD",1767656814258,7.24191454,138.09,138.04,0.80338018]
["bitfinex","SOLUSD",1767656814459,5.45843469,138.08,138.04,0.80338018]
["bitfinex","SOLUSD",1767656814836,11.26019806,138.07,138.04,0.80338018]
["bitfinex","SOLUSD",1767656832308,18.50290974,138.07,138.04,0.80338018]
["bitfinex","SOLUSD",1767656832513,18.50290974,138.07,138.04,0.1]
["bitfinex","SOLUSD",1767656833815,18.50290974,138.07,138.04,0.76301816]
["bitfinex","SOLUSD",1767656839713,20.47444637,138.07,138.04,0.76301816]
["bitfinex","SOLUSD",1767656840018,11.25419806,138.06,138.04,0.76301816]
["bitfinex","SOLUSD",1767656845421,11.25419806,138.06,138.04,0.1]
["bitfinex","SOLUSD",1767656846415,11.25419806,138.06,138.04,0.76301816]
["bitfinex","SOLUSD",1767656846619,18.4975235,138.06,138.04,0.1]
["bitfinex","SOLUSD",1767656847725,11.25419806,138.06,138.04,0.76301816]
["bitfinex","SOLUSD",1767656848831,11.25419806,138.06,138.03,0.1]
["bitfinex","SOLUSD",1767656850824,11.25419806,138.06,138.04,0.67986497]
["bitfinex","SOLUSD",1767656851215,11.25419806,138.06,138.03,0.1]
["bitfinex","SOLUSD",1767656853233,11.25419806,138.06,138.04,0.67986497]
["bitfinex","SOLUSD",1767656870351,11.94394173,138.06,138.04,0.67986497]
["bitfinex","SOLUSD",1767656874158,0.71036551,138.05,138.03,0.1]
["bitfinex","SOLUSD",1767656874461,0.71036551,138.05,138.02,14.00373994]
["bitfinex","SOLUSD",1767656874462,0.71036551,138.05,138.02,13.3]
["bitfinex","SOLUSD",1767656874646,0.71036551,138.05,138.02,14.00373994]
["bitfinex","SOLUSD",1767656876860,15.04678408,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656877063,0.6412402,138.05,138.03,0.70373994]
["bitfinex","SOLUSD",1767656879062,14.97765877,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656880178,0.70967426,138.05,138.03,0.70373994]
["bitfinex","SOLUSD",1767656881383,14.99240565,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656881574,11.91018514,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656881882,14.99240565,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656883260,0.65598708,138.05,138.03,0.70373994]
["bitfinex","SOLUSD",1767656888687,14.99240565,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656890684,11.91018514,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656890872,14.99240565,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656891402,11.91018514,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656891566,14.99240565,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656895085,11.91018514,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656895388,0.65598708,138.05,138.03,0.70373994]
["bitfinex","SOLUSD",1767656896493,14.33641857,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656896670,14.99240565,138.06,138.03,0.70373994]
["bitfinex","SOLUSD",1767656896866,14.99240565,138.06,138.02,0.1]
["bitfinex","SOLUSD",1767656897486,0.65598708,138.05,138.02,0.1]
["bitfinex","SOLUSD",1767656899000,0.65598708,138.05,138.02,0.77755613]
["bitfinex","SOLUSD",1767656899165,11.91018514,138.06,138.02,0.77755613]
["bitfinex","SOLUSD",1767656899363,0.65598708,138.05,138.02,0.77755613]
["bitfinex","SOLUSD",1767656899590,0.65598708,138.05,138.02,0.1]
["bitfinex","SOLUSD",1767656904194,0.65598708,138.05,138.02,0.77755613]
["bitfinex","SOLUSD",1767656904378,14.99240565,138.06,138.02,0.77755613]
["bitfinex","SOLUSD",1767656904991,11.91018514,138.06,138.02,0.77755613]
["bitfinex","SOLUSD",1767656905381,0.65598708,138.05,138.02,0.1]
["bitfinex","SOLUSD",1767656906801,0.15598708,138.05,138.02,0.1]
["bitfinex","SOLUSD",1767656908198,0.15598708,138.05,138.02,0.77755613]
["bitfinex","SOLUSD",1767656910701,8.19218304,138.06,138.02,0.1]
["bitfinex","SOLUSD",1767656911284,8.19218304,138.06,138.03,0.68315261]
["bitfinex","SOLUSD",1767656917008,8.91425268,138.06,138.03,0.68315261]
["bitfinex","SOLUSD",1767656917183,0.72206964,138.05,138.02,0.78315261]
["bitfinex","SOLUSD",1767656920510,0.72206964,138.05,138.02,3.86537312]
["bitfinex","SOLUSD",1767656921817,8.91425268,138.06,138.03,3.76537312]
["bitfinex","SOLUSD",1767656922024,7.47900587,138.06,138.05,3.08222051]
["bitfinex","SOLUSD",1767656922318,0.72206964,138.08,138.05,3.08222051]
["bitfinex","SOLUSD",1767656922521,0.72206964,138.08,138.06,3.08222051]
["bitfinex","SOLUSD",1767656922702,0.72206964,138.09,138.06,3.08222051]
["bitfinex","SOLUSD",1767656923017,0.72206964,138.1,138.06,3.08222051]
["bitfinex","SOLUSD",1767656924611,0.72206964,138.1,138.06,1.971206]
["bitfinex","SOLUSD",1767656935826,0.72206964,138.1,138.05,9.21494595]
["bitfinex","SOLUSD",1767656936009,0.72206964,138.1,138.05,7.24373995]
["bitfinex","SOLUSD",1767656936202,0.72206964,138.1,138.05,9.21494595]
["bitfinex","SOLUSD",1767656937299,0.72206964,138.1,138.05,1.971206]
["bitfinex","SOLUSD",1767656940726,0.72206964,138.1,138.06,1.971206]
["bitfinex","SOLUSD",1767656941832,0.72206964,138.1,138.04,7.24427702]
["bitfinex","SOLUSD",1767656942007,0.72206964,138.1,138.06,1.971206]
["bitfinex","SOLUSD",1767656942422,2.67706158,138.09,138.03,14.48508682]
["bitfinex","SOLUSD",1767656942614,0.70585558,138.07,138.03,15.171206]
["bitfinex","SOLUSD",1767656943419,0.70585558,138.07,138.03,13.2]
["bitfinex","SOLUSD",1767656945927,0.70585558,138.07,138.03,15.171206]
["bitfinex","SOLUSD",1767656946521,0.70585558,138.07,138.05,1.971206]
["bitfinex","SOLUSD",1767656946728,0.70585558,138.07,138.03,20.44472884]
["bitfinex","SOLUSD",1767656946729,0.70585558,138.1,138.06,1.971206]
["bitfinex","SOLUSD",1767656949746,2.67706158,138.1,138.05,7.24336935]
["bitfinex","SOLUSD",1767656950061,0.70585558,138.09,138.05,7.24336935]
["bitfinex","SOLUSD",1767656950226,134.49856132,138.14,138.06,15.171206]
["bitfinex","SOLUSD",1767656950227,2.67706158,138.11,138.06,15.171206]
["bitfinex","SOLUSD",1767656950543,0.70585558,138.1,138.06,15.171206]
["bitfinex","SOLUSD",1767656951047,1.971206,138.11,138.06,15.171206]
["bitfinex","SOLUSD",1767656951542,0.70585558,138.1,138.06,15.171206]
["bitfinex","SOLUSD",1767656951917,0.70585558,138.1,138.06,13.2]
["bitfinex","SOLUSD",1767656952438,0.70585558,138.1,138.06,20.44320782]
["bitfinex","SOLUSD",1767656952626,0.70585558,138.1,138.06,22.41441382]
["bitfinex","SOLUSD",1767656952827,0.70585558,138.1,138.06,20.44320782]
["bitfinex","SOLUSD",1767656953028,0.70585558,138.1,138.06,22.41441382]
["bitfinex","SOLUSD",1767656957028,0.67585559,138.1,138.06,22.44441381]
["bitfinex","SOLUSD",1767656957431,1.971206,138.13,138.08,0.02999999]
["bitfinex","SOLUSD",1767656957836,105.171206,138.14,138.08,0.02999999]
["bitfinex","SOLUSD",1767656958032,112.41024327,138.14,138.08,0.02999999]
["bitfinex","SOLUSD",1767656958981,0.70585558,138.13,138.08,0.02999999]
["bitfinex","SOLUSD",1767656959173,2.67706158,138.13,138.08,0.02999999]
["bitfinex","SOLUSD",1767656959854,0.70585558,138.13,138.09,0.02999999]
["bitfinex","SOLUSD",1767656960433,0.70585558,138.12,138.08,0.02999999]
["bitfinex","SOLUSD",1767656965060,0.70585558,138.12,138.07,9.2434073]
["bitfinex","SOLUSD",1767656965358,0.70585558,138.12,138.08,0.02999999]
["bitfinex","SOLUSD",1767656965550,2.67706158,138.13,138.08,0.02999999]
["bitfinex","SOLUSD",1767656965733,0.70585558,138.13,138.09,0.02999999]
["bitfinex","SOLUSD",1767656966474,0.70585558,138.13,138.08,1.50120599]
["bitfinex","SOLUSD",1767656967543,0.70585558,138.13,138.08,8.74306096]
["bitfinex","SOLUSD",1767656968051,0.70585558,138.12,138.08,8.74306096]
["bitfinex","SOLUSD",1767656970257,0.70585558,138.12,138.07,1.971206]
["bitfinex","SOLUSD",1767656970760,0.70585558,138.12,138.08,7.24208566]
["bitfinex","SOLUSD",1767656971132,0.70585558,138.12,138.08,9.21329166]
["bitfinex","SOLUSD",1767656972056,1.971206,138.14,138.08,9.21329166]
["bitfinex","SOLUSD",1767656972057,0.67200402,138.13,138.08,9.21329166]
["bitfinex","SOLUSD",1767656974143,2.64321002,138.13,138.08,9.21329166]
["bitfinex","SOLUSD",1767656974561,0.67200402,138.12,138.08,9.21329166]
["bitfinex","SOLUSD",1767656974858,2.64321002,138.14,138.08,9.21329166]
["bitfinex","SOLUSD",1767656975152,2.64321002,138.14,138.09,1.971206]
["bitfinex","SOLUSD",1767656975153,0.67200402,138.14,138.09,1.971206]
["bitfinex","SOLUSD",1767656976254,0.67200402,138.14,138.1,1.971206]
["bitfinex","SOLUSD",1767656978060,0.67200402,138.14,138.1,9.21188658]
["bitfinex","SOLUSD",1767656980557,0.67200402,138.14,138.1,7.24068058]
["bitfinex","SOLUSD",1767656984741,0.67200402,138.13,138.09,23.51969852]
["bitfinex","SOLUSD",1767656985659,0.67200402,138.15,138.1,3.07821984]
["bitfinex","SOLUSD",1767656986532,0.67200402,138.15,138.1,10.31883221]
["bitfinex","SOLUSD",1767656987856,0.67200402,138.15,138.1,7.24061237]
["bitfinex","SOLUSD",1767656988168,0.67200402,138.15,138.1,10.31883221]
["bitfinex","SOLUSD",1767656990869,103.2,138.18,138.1,28.42165625]
["bitfinex","SOLUSD",1767656991044,0.67200402,138.17,138.12,3.07821984]
["bitfinex","SOLUSD",1767656991358,0.67200402,138.17,138.12,16.27821984]
["bitfinex","SOLUSD",1767656992966,0.67200402,138.17,138.12,23.51827822]
["bitfinex","SOLUSD",1767656995254,106.93751377,138.18,138.12,23.51827822]
["bitfinex","SOLUSD",1767656995460,103.85929393,138.18,138.12,23.51827822]
["bitfinex","SOLUSD",1767656995663,103.85929393,138.18,138.13,3.07821984]
["bitfinex","SOLUSD",1767656995871,0.65929393,138.18,138.12,23.51827822]
["bitfinex","SOLUSD",1767656996459,0.65929393,138.18,138.12,34.37842256]
["bitfinex","SOLUSD",1767656996648,3.73751377,138.18,138.12,31.30020272]
["bitfinex","SOLUSD",1767656996854,3.73751377,138.18,138.12,34.37842256]
["bitfinex","SOLUSD",1767656997375,3.93751377,138.19,138.13,3.07821984]
["bitfinex","SOLUSD",1767656997676,0.65929393,138.18,138.13,3.07821984]
["bitfinex","SOLUSD",1767656998370,0.65929393,138.18,138.13,10.31729414]
["bitfinex","SOLUSD",1767656999263,0.85929393,138.19,138.14,3.07821984]
["bitfinex","SOLUSD",1767657000376,0.85929393,138.19,138.15,10.3167287]
["bitfinex","SOLUSD",1767657000673,0.85929393,138.19,138.15,23.5167287]
["bitfinex","SOLUSD",1767657001163,0.85929393,138.19,138.15,20.43850886]
["bitfinex","SOLUSD",1767657002177,0.89346333,138.19,138.15,20.43850886]
["bitfinex","SOLUSD",1767657005484,0.69346333,138.18,138.15,20.43850886]
["bitfinex","SOLUSD",1767657005686,0.27660695,138.18,138.15,20.43850886]
["bitfinex","SOLUSD",1767657007489,0.2,138.19,138.15,20.85536524]
["bitfinex","SOLUSD",1767657007671,0.89346333,138.19,138.15,20.85536524]
["bitfinex","SOLUSD",1767657007980,0.89346333,138.19,138.16,0.41685638]
["bitfinex","SOLUSD",1767657010693,0.2,138.19,138.17,0.41685638]
["bitfinex","SOLUSD",1767657010990,0.69346333,138.19,138.15,23.93332977]
["bitfinex","SOLUSD",1767657012875,0.69346333,138.19,138.15,20.43825355]
["bitfinex","SOLUSD",1767657015386,0.69346333,138.19,138.15,23.51647339]
["bitfinex","SOLUSD",1767657016088,3.27821984,138.2,138.16,0.41685638]
["bitfinex","SOLUSD",1767657016293,3.97168317,138.2,138.16,0.41685638]
["bitfinex","SOLUSD",1767657020797,0.69346333,138.19,138.16,0.41685638]
["bitfinex","SOLUSD",1767657021198,3.77168317,138.18,138.15,13.2]
["bitfinex","SOLUSD",1767657021502,0.69346333,138.16,138.12,0.41685638]
["bitfinex","SOLUSD",1767657021695,3.77168317,138.16,138.12,0.41685638]
["bitfinex","SOLUSD",1767657021999,0.69346333,138.16,138.12,0.41685638]
["bitfinex","SOLUSD",1767657022296,0.69346333,138.15,138.12,0.41685638]
["bitfinex","SOLUSD",1767657022494,0.69346333,138.15,138.11,13.18]
["bitfinex","SOLUSD",1767657022495,0.69346333,138.14,138.11,13.59685638]
["bitfinex","SOLUSD",1767657024283,0.69346333,138.15,138.11,20.83735315]
["bitfinex","SOLUSD",1767657024790,0.69346333,138.15,138.12,0.41685638]
["bitfinex","SOLUSD",1767657025399,0.69346333,138.15,138.12,7.6569362]
["bitfinex","SOLUSD",1767657025599,3.77168317,138.17,138.13,0.41685638]
["bitfinex","SOLUSD",1767657025901,0.69346333,138.16,138.13,0.41685638]
["bitfinex","SOLUSD",1767657026277,3.77168317,138.15,138.11,13.59685638]
["bitfinex","SOLUSD",1767657026484,7.2375067,138.17,138.09,8.35013837]
["bitfinex","SOLUSD",1767657026485,0.69346333,138.12,138.09,0.41685638]
["bitfinex","SOLUSD",1767657026700,0.69346333,138.12,138.08,13.59685638]
["bitfinex","SOLUSD",1767657027002,0.69346333,138.12,138.08,20.8387166]
["bitfinex","SOLUSD",1767657028587,0.69346333,138.11,138.08,13.18]
["bitfinex","SOLUSD",1767657028908,0.66346333,138.11,138.08,13.18]
["bitfinex","SOLUSD",1767657030107,0.66346333,138.11,138.07,7.65953701]
["bitfinex","SOLUSD",1767657031908,0.66346333,138.11,138.07,7.68953701]
["bitfinex","SOLUSD",1767657040800,0.66346333,138.11,138.07,10.76775685]
["bitfinex","SOLUSD",1767657042017,0.66346333,138.11,138.08,0.44685638]
["bitfinex","SOLUSD",1767657044416,0.67936458,138.12,138.08,3.52507622]
["bitfinex","SOLUSD",1767657044622,0.67936458,138.12,138.09,0.44685638]
["bitfinex","SOLUSD",1767657045109,0.67936458,138.12,138.08,2.41750313]
["bitfinex","SOLUSD",1767657045916,0.67936458,138.12,138.08,0.44685638]
["bitfinex","SOLUSD",1767657048119,2.65001133,138.12,138.08,0.44685638]
["bitfinex","SOLUSD",1767657048316,0.67936458,138.11,138.08,0.44685638]
["bitfinex","SOLUSD",1767657053929,0.67936458,138.11,138.08,7.6889527]
["bitfinex","SOLUSD",1767657054138,0.6907791,138.13,138.09,0.44685638]
["bitfinex","SOLUSD",1767657054341,0.6907791,138.15,138.11,2.41750313]
["bitfinex","SOLUSD",1767657054508,0.6907791,138.15,138.11,1.97064675]
["bitfinex","SOLUSD",1767657055029,0.6907791,138.15,138.12,13.2]
["bitfinex","SOLUSD",1767657056432,0.6907791,138.15,138.12,13.64685638]
["bitfinex","SOLUSD",1767657056907,0.6907791,138.16,138.13,0.44685638]
["bitfinex","SOLUSD",1767657057105,0.6907791,138.16,138.12,22.410711]
["bitfinex","SOLUSD",1767657057312,0.6907791,138.16,138.12,22.85756738]
["bitfinex","SOLUSD",1767657057722,0.6907791,138.16,138.12,22.410711]
["bitfinex","SOLUSD",1767657059833,0.6907791,138.16,138.12,20.44006425]
["bitfinex","SOLUSD",1767657060012,0.6907791,138.16,138.12,22.410711]
["bitfinex","SOLUSD",1767657060216,0.6907791,138.16,138.13,1.97064675]
["bitfinex","SOLUSD",1767657060723,7.43609221,138.2,138.15,0.70699243]
["bitfinex","SOLUSD",1767657060930,9.40673896,138.2,138.15,0.70699243]
["bitfinex","SOLUSD",1767657061125,7.43609221,138.2,138.15,0.70699243]
["bitfinex","SOLUSD",1767657061311,9.40673896,138.2,138.14,9.20966469]
["bitfinex","SOLUSD",1767657062706,0.71986538,138.19,138.14,9.20966469]
["bitfinex","SOLUSD",1767657063119,0.71986538,138.19,138.15,1.97064675]
["bitfinex","SOLUSD",1767657063322,0.71986538,138.19,138.15,15.17064675]
["bitfinex","SOLUSD",1767657064910,0.71986538,138.19,138.15,22.40914804]
["bitfinex","SOLUSD",1767657065533,0.71986538,138.19,138.15,23.07126544]
["bitfinex","SOLUSD",1767657065721,0.71986538,138.19,138.15,22.40914804]
["bitfinex","SOLUSD",1767657065923,0.71986538,138.19,138.15,23.07126544]
["bitfinex","SOLUSD",1767657066312,0.71986538,138.19,138.15,22.40914804]
["bitfinex","SOLUSD",1767657069509,0.71986538,138.19,138.16,0.6621174]
["bitfinex","SOLUSD",1767657069728,0.71986538,138.19,138.15,22.40914804]
["bitfinex","SOLUSD",1767657069927,0.71986538,138.19,138.15,20.43850129]
["bitfinex","SOLUSD",1767657072934,0.71986538,138.19,138.16,0.47462948]
["bitfinex","SOLUSD",1767657074138,0.71986538,138.19,138.15,20.91313077]
["bitfinex","SOLUSD",1767657074640,0.71986538,138.16,138.11,9.6856154]
["bitfinex","SOLUSD",1767657074821,0.71986538,138.15,138.11,20.91496865]
["bitfinex","SOLUSD",1767657075332,0.71986538,138.15,138.11,13.2]
["bitfinex","SOLUSD",1767657075726,0.71986538,138.15,138.11,13.67462948]
["bitfinex","SOLUSD",1767657076235,0.71986538,138.14,138.1,20.42091527]
["bitfinex","SOLUSD",1767657077332,0.71986538,138.14,138.1,20.89554475]
["bitfinex","SOLUSD",1767657078238,0.71986538,138.14,138.1,22.8661915]
["bitfinex","SOLUSD",1767657081045,0.71986538,138.14,138.11,0.47462948]
["bitfinex","SOLUSD",1767657081344,0.71986538,138.14,138.1,22.39156202]
["bitfinex","SOLUSD",1767657084244,0.71986538,138.14,138.1,22.8661915]
["bitfinex","SOLUSD",1767657085948,0.71986538,138.14,138.11,0.47462948]
["bitfinex","SOLUSD",1767657086345,0.71986538,138.14,138.1,22.39156202]
["bitfinex","SOLUSD",1767657086645,2.69051213,138.15,138.11,0.47462948]
["bitfinex","SOLUSD",1767657087553,0.71986538,138.14,138.11,0.47462948]
["bitfinex","SOLUSD",1767657087848,0.71986538,138.13,138.1,13.18]
["bitfinex","SOLUSD",1767657088025,2.69051213,138.12,138.08,0.47462948]
["bitfinex","SOLUSD",1767657091045,0.71986538,138.12,138.08,0.47462948]
["bitfinex","SOLUSD",1767657092527,0.71986538,138.12,138.08,9.68736003]
["bitfinex","SOLUSD",1767657092730,0.71986538,138.12,138.09,0.47462948]
["bitfinex","SOLUSD",1767657093451,15.0,138.48,138.11,0.47462948]
["bitfinex","SOLUSD",1767657093452,0.71085045,138.15,138.11,0.47462948]
["bitfinex","SOLUSD",1767657095159,0.71085045,138.14,138.11,0.47462948]
["bitfinex","SOLUSD",1767657096052,0.71085045,138.14,138.1,13.67462948]
["bitfinex","SOLUSD",1767657097049,2.6814972,138.14,138.1,13.67462948]
["bitfinex","SOLUSD",1767657097430,0.71085045,138.13,138.1,13.2]
["bitfinex","SOLUSD",1767657097752,0.68085046,138.13,138.1,13.70462947]
["bitfinex","SOLUSD",1767657100049,0.68085046,138.13,138.1,13.2]
["bitfinex","SOLUSD",1767657100349,0.68085046,138.13,138.09,7.74603158]
["bitfinex","SOLUSD",1767657100557,0.71085045,138.11,138.08,0.50462947]
["bitfinex","SOLUSD",1767657100753,1.97064675,138.12,138.08,13.2]
["bitfinex","SOLUSD",1767657102636,0.71085045,138.11,138.08,13.2]
["bitfinex","SOLUSD",1767657103439,0.71085045,138.11,138.07,7.24230062]
["bitfinex","SOLUSD",1767657104948,0.71085045,138.11,138.07,7.9603884]
["bitfinex","SOLUSD",1767657105274,0.71085045,138.11,138.08,0.71808778]
["bitfinex","SOLUSD",1767657107655,3.7906982,138.12,138.08,0.71808778]
["bitfinex","SOLUSD",1767657108657,0.71085045,138.12,138.09,0.71808778]
["bitfinex","SOLUSD",1767657108860,0.68085044,138.12,138.09,0.71808778]
["bitfinex","SOLUSD",1767657109162,0.65085044,138.12,138.09,0.71808778]
["bitfinex","SOLUSD",1767657113374,3.73069819,138.12,138.09,0.71808778]
["bitfinex","SOLUSD",1767657114447,3.80318514,138.1,138.06,0.66454374]
["bitfinex","SOLUSD",1767657114648,0.72333739,138.09,138.06,0.66454374]
["bitfinex","SOLUSD",1767657117057,0.72333739,138.09,138.04,20.00525387]
["bitfinex","SOLUSD",1767657117058,0.72333739,138.08,138.04,20.00525387]
["bitfinex","SOLUSD",1767657117866,0.72333739,138.08,138.05,0.66454374]
["bitfinex","SOLUSD",1767657118070,0.69333736,138.08,138.05,0.66454374]
["bitfinex","SOLUSD",1767657118471,3.07984775,138.1,138.06,0.66454374]
["bitfinex","SOLUSD",1767657119979,0.72333739,138.09,138.06,0.66454374]
["bitfinex","SOLUSD",1767657122071,0.72333739,138.09,138.05,0.70444978]
["bitfinex","SOLUSD",1767657122574,3.80318514,138.09,138.05,0.70444978]
["bitfinex","SOLUSD",1767657122781,0.70208346,138.08,138.05,0.70444978]
["bitfinex","SOLUSD",1767657130986,0.70208346,138.08,138.04,20.04515991]
["bitfinex","SOLUSD",1767657131891,0.70208346,138.08,138.04,19.34071013]
["bitfinex","SOLUSD",1767657132275,0.70208346,138.07,138.04,18.34827355]
["bitfinex","SOLUSD",1767657132473,0.70208346,138.07,138.04,18.24827355]
["bitfinex","SOLUSD",1767657132474,0.60208346,138.06,138.04,18.24827355]
["bitfinex","SOLUSD",1767657132694,0.50208346,138.05,138.04,18.14827355]
["bitfinex","SOLUSD",1767657132878,0.50208346,138.05,138.02,13.3]
["bitfinex","SOLUSD",1767657134293,0.099,138.05,138.02,13.3]
["bitfinex","SOLUSD",1767657134681,0.099,138.05,138.02,0.1]
["bitfinex","SOLUSD",1767657135292,0.099,138.05,138.02,0.80444978]
["bitfinex","SOLUSD",1767657135464,3.07984775,138.06,138.02,0.80444978]
["bitfinex","SOLUSD",1767657135869,3.48193121,138.07,138.02,0.80444978]
["bitfinex","SOLUSD",1767657137595,0.099,138.06,138.02,0.80444978]
["bitfinex","SOLUSD",1767657139366,0.099,138.06,138.02,3.88429753]
["bitfinex","SOLUSD",1767657141577,0.099,138.06,138.03,0.70444978]
["bitfinex","SOLUSD",1767657141882,7.64479402,138.07,138.03,0.70444978]
["bitfinex","SOLUSD",1767657142285,0.099,138.06,138.03,0.70444978]
["bitfinex","SOLUSD",1767657143795,0.099,138.06,138.02,2.88429753]
["bitfinex","SOLUSD",1767657145798,0.099,138.06,138.03,0.70444978]
["bitfinex","SOLUSD",1767657146002,0.06899997,138.06,138.03,0.70444978]
["bitfinex","SOLUSD",1767657149108,0.06899997,138.06,138.03,3.78429753]
["bitfinex","SOLUSD",1767657150003,0.06899997,138.06,138.03,0.70444978]
["bitfinex","SOLUSD",1767657152606,0.03899994,138.06,138.03,0.70444978]
["bitfinex","SOLUSD",1767657152902,0.00899994,138.06,138.03,0.70444978]
["bitfinex","SOLUSD",1767657160302,0.00899994,138.06,138.02,3.79571028]
["bitfinex","SOLUSD",1767657164211,0.00899994,138.06,138.02,0.71586253]
["bitfinex","SOLUSD",1767657164405,0.00899994,138.06,138.02,3.79571028]
["bitfinex","SOLUSD",1767657167001,0.00899994,138.06,138.02,0.71586253]
["bitfinex","SOLUSD",1767657170127,0.00899994,138.06,138.01,2.68841715]
["bitfinex","SOLUSD",1767657170295,0.00899994,138.06,138.02,0.71586253]
["bitfinex","SOLUSD",1767657171803,0.00899994,138.06,138.03,0.71586253]
["bitfinex","SOLUSD",1767657172323,0.00899994,138.06,138.02,2.68841715]
["bitfinex","SOLUSD",1767657173424,0.00899994,138.06,138.02,1.97255462]
["bitfinex","SOLUSD",1767657175019,0.00899994,138.06,138.01,1.97255462]
["bitfinex","SOLUSD",1767657176620,0.00899994,138.06,138.01,2.6311508]
["bitfinex","SOLUSD",1767657178225,0.00899994,138.06,138.02,0.65859618]
["bitfinex","SOLUSD",1767657182033,0.00899994,138.06,138.01,1.97255462]
["bitfinex","SOLUSD",1767657182722,0.69287504,138.05,138.0,15.27255462]
["bitfinex","SOLUSD",1767657182926,0.69287504,138.05,137.99,7.34683918]
["bitfinex","SOLUSD",1767657182927,0.68647039,138.01,137.99,0.1]
["bitfinex","SOLUSD",1767657183148,0.62647029,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767657183449,1.97255462,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767657183624,1.97255462,138.02,137.98,0.1]
["bitfinex","SOLUSD",1767657184450,1.97255462,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767657185060,0.69287504,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767657185842,0.16202145,137.99,137.95,0.75834447]
["bitfinex","SOLUSD",1767657186146,0.13202137,137.99,137.95,0.75834447]
["bitfinex","SOLUSD",1767657187560,1.97255462,137.98,137.95,0.75834447]
["bitfinex","SOLUSD",1767657187846,7.37897355,137.99,137.95,0.75834447]
["bitfinex","SOLUSD",1767657188351,0.13202137,137.99,137.95,0.75834447]
["bitfinex","SOLUSD",1767657190253,0.58856651,137.98,137.95,0.75834447]
["bitfinex","SOLUSD",1767657191742,0.58856651,137.98,137.94,0.06203351]
["bitfinex","SOLUSD",1767657193739,0.58856651,137.98,137.94,0.72037798]
["bitfinex","SOLUSD",1767657195041,0.58856651,137.98,137.94,0.06203351]
["bitfinex","SOLUSD",1767657195954,0.48856651,137.96,137.94,0.06203351]
["bitfinex","SOLUSD",1767657196253,2.01014144,137.95,137.91,17.71367869]
["bitfinex","SOLUSD",1767657196463,0.22653292,137.94,137.91,17.05533422]
["bitfinex","SOLUSD",1767657197449,15.17255462,137.96,137.92,0.65834447]
["bitfinex","SOLUSD",1767657198155,1.97255462,137.93,137.89,0.75834447]
["bitfinex","SOLUSD",1767657198355,1.97255462,137.92,137.89,0.1]
["bitfinex","SOLUSD",1767657198658,15.17255462,137.93,137.89,0.1]
["bitfinex","SOLUSD",1767657199043,22.42306612,137.93,137.89,0.1]
["bitfinex","SOLUSD",1767657200236,22.42306612,137.93,137.89,0.65834447]
["bitfinex","SOLUSD",1767657200954,22.42223624,137.94,137.89,0.65834447]
["bitfinex","SOLUSD",1767657201552,5.36611425,137.93,137.89,0.65834447]
["bitfinex","SOLUSD",1767657202068,5.36611425,137.93,137.88,2.07255462]
["bitfinex","SOLUSD",1767657202242,14.58881002,137.93,137.88,0.1]
["bitfinex","SOLUSD",1767657202638,8.78118453,137.92,137.88,0.1]
["bitfinex","SOLUSD",1767657202834,8.78118453,137.92,137.88,0.75834447]
["bitfinex","SOLUSD",1767657212442,8.78118453,137.92,137.89,0.71820032]
["bitfinex","SOLUSD",1767657224676,18.00436592,137.92,137.88,0.81820032]
["bitfinex","SOLUSD",1767657224875,1.97255462,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767657225083,10.72493915,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767657225284,23.94493915,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767657225658,1.97255462,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767657226359,1.97255462,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657226558,7.25193564,137.9,137.86,0.71820032]
["bitfinex","SOLUSD",1767657226559,1.97255462,137.88,137.86,0.71820032]
["bitfinex","SOLUSD",1767657227184,1.97255462,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657228073,7.25193564,137.9,137.86,0.71820032]
["bitfinex","SOLUSD",1767657228272,1.97255462,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657228772,3.09033913,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657229888,10.34259473,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657231873,3.09033913,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657232568,7.25187951,137.9,137.86,0.71820032]
["bitfinex","SOLUSD",1767657232768,3.09033913,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657233470,3.09033913,137.9,137.86,0.71820032]
["bitfinex","SOLUSD",1767657238177,29.22362378,137.91,137.86,0.71820032]
["bitfinex","SOLUSD",1767657238579,3.09033913,137.9,137.86,0.71820032]
["bitfinex","SOLUSD",1767657240576,10.34202746,137.9,137.86,0.71820032]
["bitfinex","SOLUSD",1767657245100,3.09033913,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657245984,7.25168833,137.9,137.86,0.71820032]
["bitfinex","SOLUSD",1767657246187,10.34202746,137.9,137.86,0.71820032]
["bitfinex","SOLUSD",1767657250707,3.09033913,137.89,137.86,0.71820032]
["bitfinex","SOLUSD",1767657250888,10.34202746,137.9,137.85,0.6833556]
["bitfinex","SOLUSD",1767657252206,10.34270002,137.89,137.85,0.6833556]
["bitfinex","SOLUSD",1767657253185,3.09033913,137.86,137.83,0.6833556]
["bitfinex","SOLUSD",1767657253408,3.09033913,137.85,137.8,0.6833556]
["bitfinex","SOLUSD",1767657254890,3.09033913,137.85,137.81,0.6833556]
["bitfinex","SOLUSD",1767657255190,7.25428551,137.85,137.81,0.6833556]
["bitfinex","SOLUSD",1767657255602,10.34432771,137.86,137.81,0.6833556]
["bitfinex","SOLUSD",1767657255912,3.09033913,137.85,137.81,0.6833556]
["bitfinex","SOLUSD",1767657257603,10.34464737,137.85,137.81,0.6833556]
["bitfinex","SOLUSD",1767657259516,3.09033913,137.82,137.78,0.6833556]
["bitfinex","SOLUSD",1767657259808,38.60996293,137.85,137.78,0.6833556]
["bitfinex","SOLUSD",1767657259809,3.09033913,137.83,137.78,0.6833556]
["bitfinex","SOLUSD",1767657260402,3.09033913,137.84,137.79,0.6833556]
["bitfinex","SOLUSD",1767657260611,3.09033913,137.85,137.79,0.6833556]
["bitfinex","SOLUSD",1767657261591,3.09033913,137.85,137.8,0.6833556]
["bitfinex","SOLUSD",1767657262892,10.34465685,137.85,137.8,0.6833556]
["bitfinex","SOLUSD",1767657266228,3.09033913,137.84,137.8,0.6833556]
["bitfinex","SOLUSD",1767657266925,10.3451431,137.84,137.8,0.6833556]
["bitfinex","SOLUSD",1767657268507,3.09033913,137.83,137.8,0.6833556]
["bitfinex","SOLUSD",1767657269128,3.09033913,137.83,137.77,23.56861331]
["bitfinex","SOLUSD",1767657269129,3.09033913,137.83,137.78,0.6833556]
["bitfinex","SOLUSD",1767657269430,3.09033913,137.82,137.78,0.6833556]
["bitfinex","SOLUSD",1767657274310,10.34619241,137.82,137.78,0.6833556]
["bitfinex","SOLUSD",1767657274707,7.25585328,137.82,137.78,0.6833556]
["bitfinex","SOLUSD",1767657274935,10.34619241,137.82,137.78,0.6833556]
["bitfinex","SOLUSD",1767657275138,0.099,137.81,137.77,12.4033556]
["bitfinex","SOLUSD",1767657277133,10.34619241,137.82,137.78,0.68251276]
["bitfinex","SOLUSD",1767657279337,3.09033913,137.82,137.78,0.68251276]
["bitfinex","SOLUSD",1767657280439,10.4449114,137.83,137.78,0.68251276]
["bitfinex","SOLUSD",1767657281535,3.09033913,137.82,137.78,0.68251276]
["bitfinex","SOLUSD",1767657281749,0.10478512,137.81,137.78,0.68251276]
["bitfinex","SOLUSD",1767657284940,11.029267,137.83,137.78,0.68251276]
["bitfinex","SOLUSD",1767657285440,0.099,137.82,137.78,0.68251276]
["bitfinex","SOLUSD",1767657286533,11.029267,137.83,137.78,0.68251276]
["bitfinex","SOLUSD",1767657288538,9.91830083,137.83,137.78,0.68251276]
["bitfinex","SOLUSD",1767657290838,7.93892787,137.83,137.78,0.68251276]
["bitfinex","SOLUSD",1767657291043,9.91830083,137.83,137.78,0.68251276]
["bitfinex","SOLUSD",1767657291344,7.93892787,137.83,137.78,0.68251276]
["bitfinex","SOLUSD",1767657291643,9.91830083,137.83,137.78,0.68251276]
["bitfinex","SOLUSD",1767657294344,2.65313581,137.81,137.78,0.68251276]
["bitfinex","SOLUSD",1767657294938,9.90994601,137.81,137.78,0.68251276]
["bitfinex","SOLUSD",1767657297443,9.90994601,137.81,137.75,7.25941434]
["bitfinex","SOLUSD",1767657297840,18.52582798,137.81,137.75,7.25941434]
["bitfinex","SOLUSD",1767657298530,2.65313581,137.8,137.75,7.25941434]
["bitfinex","SOLUSD",1767657299146,0.67376285,137.8,137.75,7.25941434]
["bitfinex","SOLUSD",1767657299548,0.67376285,137.8,137.76,0.67418766]
["bitfinex","SOLUSD",1767657302552,0.67376285,137.8,137.75,0.67445427]
["bitfinex","SOLUSD",1767657302553,0.65944381,137.79,137.75,0.67445427]
["bitfinex","SOLUSD",1767657302736,0.65944381,137.78,137.75,0.67445427]
["bitfinex","SOLUSD",1767657303052,0.65944381,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767657303053,1.97937296,137.78,137.74,0.77445427]
["bitfinex","SOLUSD",1767657303255,1.97937296,137.77,137.74,0.77445427]
["bitfinex","SOLUSD",1767657303643,1.97937296,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767657304562,1.97937296,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767657304933,0.65944381,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767657306258,0.65944381,137.76,137.72,2.75382723]
["bitfinex","SOLUSD",1767657307634,0.65944381,137.76,137.72,0.77445427]
["bitfinex","SOLUSD",1767657308132,0.65944381,137.76,137.73,2.65382723]
["bitfinex","SOLUSD",1767657308333,0.65944381,137.76,137.73,9.91433549]
["bitfinex","SOLUSD",1767657309557,0.65944381,137.78,137.74,0.67445427]
["bitfinex","SOLUSD",1767657311474,13.87944381,137.79,137.76,0.67445427]
["bitfinex","SOLUSD",1767657313962,13.22,137.79,137.76,0.67445427]
["bitfinex","SOLUSD",1767657314762,13.87944381,137.79,137.76,0.67445427]
["bitfinex","SOLUSD",1767657316054,8.61588197,137.81,137.77,2.65382723]
["bitfinex","SOLUSD",1767657316267,8.61588197,137.81,137.78,0.67445427]
["bitfinex","SOLUSD",1767657316641,8.61588197,137.81,137.79,0.67445427]
["bitfinex","SOLUSD",1767657317864,4.87214343,137.81,137.78,1.97937296]
["bitfinex","SOLUSD",1767657318361,4.87214343,137.81,137.79,0.21413163]
["bitfinex","SOLUSD",1767657318742,4.87214343,137.81,137.8,2.19350459]
["bitfinex","SOLUSD",1767657318743,4.6580118,137.81,137.8,2.19350459]
["bitfinex","SOLUSD",1767657318950,0.65944381,137.83,137.8,2.19350459]
["bitfinex","SOLUSD",1767657319143,0.65944381,137.83,137.8,1.97937296]
["bitfinex","SOLUSD",1767657319868,0.65944381,137.85,137.82,1.97937296]
["bitfinex","SOLUSD",1767657320369,0.65944381,137.86,137.82,1.97937296]
["bitfinex","SOLUSD",1767657322663,0.65944381,137.86,137.81,20.47636495]
["bitfinex","SOLUSD",1767657322865,0.65944381,137.86,137.83,1.97937296]
["bitfinex","SOLUSD",1767657323546,7.25356263,137.87,137.83,1.97937296]
["bitfinex","SOLUSD",1767657323547,0.65944381,137.87,137.83,1.97937296]
["bitfinex","SOLUSD",1767657323971,0.65944381,137.87,137.84,1.97937296]
["bitfinex","SOLUSD",1767657324671,7.25268349,137.88,137.84,1.97937296]
["bitfinex","SOLUSD",1767657324980,0.65944381,137.88,137.85,1.97937296]
["bitfinex","SOLUSD",1767657326047,0.65944381,137.87,137.83,1.97937296]
["bitfinex","SOLUSD",1767657328565,7.91278644,137.87,137.83,1.97937296]
["bitfinex","SOLUSD",1767657331965,0.70269695,137.86,137.83,1.97937296]
["bitfinex","SOLUSD",1767657333256,7.95538044,137.88,137.83,1.97937296]
["bitfinex","SOLUSD",1767657333456,0.70269695,137.87,137.83,1.97937296]
["bitfinex","SOLUSD",1767657333656,0.70269695,137.87,137.84,1.97937296]
["bitfinex","SOLUSD",1767657340466,0.70269695,137.87,137.83,1.97937296]
["bitfinex","SOLUSD",1767657341477,0.70269695,137.87,137.82,7.25577778]
["bitfinex","SOLUSD",1767657341664,0.70269695,137.87,137.83,1.97937296]
["bitfinex","SOLUSD",1767657346087,0.70269695,137.87,137.82,7.25577778]
["bitfinex","SOLUSD",1767657346288,0.70269695,137.87,137.83,1.97937296]
["bitfinex","SOLUSD",1767657350582,0.70269695,137.87,137.83,3.0901367]
["bitfinex","SOLUSD",1767657352186,0.70269695,137.86,137.79,69.95013837]
["bitfinex","SOLUSD",1767657352386,0.70269695,137.85,137.8,23.56684294]
["bitfinex","SOLUSD",1767657353697,0.70269695,137.85,137.8,20.47670624]
["bitfinex","SOLUSD",1767657353879,0.70269695,137.85,137.8,23.56684294]
["bitfinex","SOLUSD",1767657354190,0.70269695,137.85,137.79,10.34731675]
["bitfinex","SOLUSD",1767657354374,0.70269695,137.85,137.8,13.22]
["bitfinex","SOLUSD",1767657354881,0.70940268,137.84,137.8,13.22]
["bitfinex","SOLUSD",1767657361304,0.70940268,137.84,137.8,16.3101367]
["bitfinex","SOLUSD",1767657361505,0.70940268,137.84,137.8,13.22]
["bitfinex","SOLUSD",1767657361877,0.70940268,137.84,137.8,16.3101367]
["bitfinex","SOLUSD",1767657362190,0.70940268,137.84,137.8,3.0901367]
["bitfinex","SOLUSD",1767657362392,7.25435425,137.85,137.8,3.0901367]
["bitfinex","SOLUSD",1767657362393,7.95849826,137.85,137.8,3.0901367]
["bitfinex","SOLUSD",1767657363376,7.95849826,137.85,137.8,16.3101367]
["bitfinex","SOLUSD",1767657363904,7.95849826,137.85,137.8,3.0901367]
["bitfinex","SOLUSD",1767657364401,7.95849826,137.85,137.8,16.3101367]
["bitfinex","SOLUSD",1767657365202,0.70414401,137.85,137.8,16.3101367]
["bitfinex","SOLUSD",1767657367995,0.70414401,137.84,137.8,16.3101367]
["bitfinex","SOLUSD",1767657368173,0.70414401,137.84,137.8,13.22]
["bitfinex","SOLUSD",1767657368589,0.70414401,137.84,137.76,73.04027507]
["bitfinex","SOLUSD",1767657368590,0.70414401,137.83,137.76,26.49675064]
["bitfinex","SOLUSD",1767657368886,0.70414401,137.83,137.78,3.0901367]
["bitfinex","SOLUSD",1767657371897,3.79428071,137.82,137.77,20.47834819]
["bitfinex","SOLUSD",1767657372094,0.70414401,137.81,137.77,20.47834819]
["bitfinex","SOLUSD",1767657383331,0.70414401,137.8,137.77,13.22]
["bitfinex","SOLUSD",1767657383489,0.67414402,137.8,137.77,13.22]
["bitfinex","SOLUSD",1767657383687,0.67414402,137.8,137.77,13.24999999]
["bitfinex","SOLUSD",1767657386101,0.67414402,137.8,137.77,13.22]
["bitfinex","SOLUSD",1767657388415,0.70414401,137.79,137.77,13.22]
["bitfinex","SOLUSD",1767657394626,0.69522189,137.81,137.77,13.24999999]
["bitfinex","SOLUSD",1767657400430,0.69522189,137.81,137.77,16.34013669]
["bitfinex","SOLUSD",1767657401328,0.69522189,137.81,137.77,13.24999999]
["bitfinex","SOLUSD",1767657401525,0.69522189,137.81,137.77,13.22]
["bitfinex","SOLUSD",1767657402026,0.69522189,137.8,137.76,16.3101367]
["bitfinex","SOLUSD",1767657402216,0.69522189,137.8,137.76,23.56906423]
["bitfinex","SOLUSD",1767657403734,0.69522189,137.8,137.77,0.02999999]
["bitfinex","SOLUSD",1767657406705,0.69522189,137.8,137.76,23.56906423]
["bitfinex","SOLUSD",1767657407530,0.69522189,137.8,137.76,20.47892753]
["bitfinex","SOLUSD",1767657407739,0.69522189,137.8,137.76,23.56906423]
["bitfinex","SOLUSD",1767657409346,0.69522189,137.8,137.76,23.59906422]
["bitfinex","SOLUSD",1767657411026,0.69522189,137.8,137.77,0.02999999]
["bitfinex","SOLUSD",1767657414012,0.69522189,137.81,137.77,0.02999999]
["bitfinex","SOLUSD",1767657417944,2.67486684,137.81,137.77,0.02999999]
["bitfinex","SOLUSD",1767657421051,0.69522189,137.81,137.77,0.02999999]
["bitfinex","SOLUSD",1767657421258,2.67486684,137.81,137.77,0.02999999]
["bitfinex","SOLUSD",1767657421442,0.67027081,137.8,137.76,20.50892752]
["bitfinex","SOLUSD",1767657421832,0.67027081,137.8,137.76,13.24999999]
["bitfinex","SOLUSD",1767657422029,0.67027081,137.78,137.73,1.97964495]
["bitfinex","SOLUSD",1767657422230,0.67027081,137.78,137.72,15.29964495]
["bitfinex","SOLUSD",1767657422231,0.67027081,137.77,137.72,15.29964495]
["bitfinex","SOLUSD",1767657422557,0.67027081,137.77,137.72,20.64079436]
["bitfinex","SOLUSD",1767657422558,1.97964495,137.77,137.72,20.64079436]
["bitfinex","SOLUSD",1767657423734,9.23759344,137.78,137.72,22.62043931]
["bitfinex","SOLUSD",1767657424339,0.67027081,137.77,137.73,0.05999998]
["bitfinex","SOLUSD",1767657424839,0.67027081,137.77,137.73,2.03964493]
["bitfinex","SOLUSD",1767657425258,0.67027081,137.77,137.73,0.05999998]
["bitfinex","SOLUSD",1767657429952,0.67027081,137.77,137.73,2.03964493]
["bitfinex","SOLUSD",1767657430760,0.67027081,137.77,137.73,0.05999998]
["bitfinex","SOLUSD",1767657431058,0.67027081,137.77,137.73,2.03964493]
["bitfinex","SOLUSD",1767657435858,0.67027081,137.77,137.73,0.05999998]
["bitfinex","SOLUSD",1767657439049,0.67027081,137.76,137.73,0.05999998]
["bitfinex","SOLUSD",1767657439453,7.25851188,137.77,137.73,0.05999998]
["bitfinex","SOLUSD",1767657439454,0.67027081,137.77,137.73,0.05999998]
["bitfinex","SOLUSD",1767657442160,0.67027081,137.77,137.72,22.56063414]
["bitfinex","SOLUSD",1767657442463,0.67027081,137.77,137.73,0.05999998]
["bitfinex","SOLUSD",1767657443954,0.67027081,137.76,137.72,15.35964493]
["bitfinex","SOLUSD",1767657445566,0.67027081,137.76,137.72,22.62071594]
["bitfinex","SOLUSD",1767657445780,0.67027081,137.76,137.73,0.05999998]
["bitfinex","SOLUSD",1767657446270,0.67027081,137.76,137.73,2.03964493]
["bitfinex","SOLUSD",1767657446766,0.67027081,137.77,137.74,0.05999998]
["bitfinex","SOLUSD",1767657447157,0.67027081,137.77,137.74,1.97964495]
["bitfinex","SOLUSD",1767657448453,0.67027081,137.77,137.73,9.30022324]
["bitfinex","SOLUSD",1767657448654,0.67027081,137.77,137.74,0.05999998]
["bitfinex","SOLUSD",1767657450250,0.67027081,137.77,137.72,20.58087228]
["bitfinex","SOLUSD",1767657450251,0.67027081,137.76,137.72,15.35964493]
["bitfinex","SOLUSD",1767657450452,0.67027081,137.76,137.72,13.37999998]
["bitfinex","SOLUSD",1767657450666,0.67027081,137.76,137.72,15.35964493]
["bitfinex","SOLUSD",1767657451461,0.67027081,137.76,137.73,0.05999998]
["bitfinex","SOLUSD",1767657452186,0.67027081,137.76,137.72,22.62072613]
["bitfinex","SOLUSD",1767657452792,0.64027082,137.76,137.72,22.62072613]
["bitfinex","SOLUSD",1767657453569,0.64027082,137.76,137.73,0.08999997]
["bitfinex","SOLUSD",1767657459084,0.61027083,137.76,137.73,0.08999997]
["bitfinex","SOLUSD",1767657459978,0.61027083,137.76,137.73,2.06964492]
["bitfinex","SOLUSD",1767657460280,0.58027084,137.76,137.73,1.97964495]
["bitfinex","SOLUSD",1767657460487,0.58027084,137.76,137.72,22.7107261]
["bitfinex","SOLUSD",1767657460666,0.58027084,137.76,137.73,0.14999995]
["bitfinex","SOLUSD",1767657461061,0.58027084,137.76,137.73,7.41044278]
["bitfinex","SOLUSD",1767657461262,1.97964495,137.79,137.74,0.14999995]
["bitfinex","SOLUSD",1767657462108,0.70307768,137.78,137.74,0.14999995]
["bitfinex","SOLUSD",1767657462865,0.70307768,137.78,137.73,9.24008778]
["bitfinex","SOLUSD",1767657463186,0.70307768,137.78,137.73,9.39008773]
["bitfinex","SOLUSD",1767657464086,0.70307768,137.78,137.74,0.14999995]
["bitfinex","SOLUSD",1767657464988,0.70307768,137.78,137.73,9.39008773]
["bitfinex","SOLUSD",1767657465480,0.70307768,137.78,137.74,0.14999995]
["bitfinex","SOLUSD",1767657465788,0.70307768,137.79,137.75,0.14999995]
["bitfinex","SOLUSD",1767657466470,0.70307768,137.79,137.75,13.36999995]
["bitfinex","SOLUSD",1767657466667,0.70307768,137.8,137.77,0.14999995]
["bitfinex","SOLUSD",1767657467182,0.70307768,137.8,137.77,7.40827076]
["bitfinex","SOLUSD",1767657468774,0.70307768,137.78,137.75,7.4090272]
["bitfinex","SOLUSD",1767657468980,1.97964495,137.8,137.76,19.77482986]
["bitfinex","SOLUSD",1767657469572,2.58272263,137.8,137.76,19.77482986]
["bitfinex","SOLUSD",1767657471992,0.099,137.79,137.76,19.77482986]
["bitfinex","SOLUSD",1767657473793,0.60307768,137.8,137.76,19.77482986]
["bitfinex","SOLUSD",1767657475099,0.60307768,137.8,137.76,7.97675223]
["bitfinex","SOLUSD",1767657476600,0.60307768,137.8,137.76,0.71777108]
["bitfinex","SOLUSD",1767657478504,0.099,137.79,137.76,0.71777108]
["bitfinex","SOLUSD",1767657479006,0.099,137.79,137.75,0.66771469]
["bitfinex","SOLUSD",1767657479307,0.099,137.79,137.75,3.76152013]
["bitfinex","SOLUSD",1767657479608,0.099,137.79,137.75,0.66771469]
["bitfinex","SOLUSD",1767657479779,0.5980369,137.78,137.74,0.66771469]
["bitfinex","SOLUSD",1767657480101,0.10399037,137.77,137.74,0.66771469]
["bitfinex","SOLUSD",1767657480502,0.59309643,137.76,137.73,0.66771469]
["bitfinex","SOLUSD",1767657481474,0.60307768,137.77,137.73,0.66771469]
["bitfinex","SOLUSD",1767657484208,7.86168202,137.77,137.73,0.66771469]
["bitfinex","SOLUSD",1767657486202,7.25860434,137.77,137.73,0.66771469]
["bitfinex","SOLUSD",1767657486504,7.86168202,137.77,137.73,0.66771469]
["bitfinex","SOLUSD",1767657487701,0.099,137.76,137.73,0.66771469]
["bitfinex","SOLUSD",1767657487922,0.099,137.76,137.72,13.99439956]
["bitfinex","SOLUSD",1767657488107,0.5980369,137.75,137.72,13.99439956]
["bitfinex","SOLUSD",1767657488808,7.85762434,137.75,137.72,13.99439956]
["bitfinex","SOLUSD",1767657488990,7.85762434,137.75,137.72,0.77439956]
["bitfinex","SOLUSD",1767657490805,0.5980369,137.75,137.72,0.77439956]
["bitfinex","SOLUSD",1767657490982,7.86231469,137.76,137.72,0.77439956]
["bitfinex","SOLUSD",1767657492305,0.099,137.75,137.72,0.77439956]
["bitfinex","SOLUSD",1767657494710,3.69688312,137.76,137.72,0.77439956]
["bitfinex","SOLUSD",1767657495011,0.60307768,137.77,137.73,0.67439956]
["bitfinex","SOLUSD",1767657495198,0.60307768,137.77,137.72,10.454801]
["bitfinex","SOLUSD",1767657496007,10.35175289,137.78,137.73,0.67439956]
["bitfinex","SOLUSD",1767657496317,10.45075289,137.78,137.73,0.67439956]
["bitfinex","SOLUSD",1767657496701,0.5980369,137.77,137.73,0.67439956]
["bitfinex","SOLUSD",1767657498593,7.85654471,137.77,137.73,0.67439956]
["bitfinex","SOLUSD",1767657498794,0.10399037,137.76,137.72,0.1]
["bitfinex","SOLUSD",1767657499001,0.10399037,137.76,137.72,0.77439956]
["bitfinex","SOLUSD",1767657499447,10.95539093,137.77,137.72,0.77439956]
["bitfinex","SOLUSD",1767657506104,0.099,137.76,137.72,0.77439956]
["bitfinex","SOLUSD",1767657506303,0.099,137.76,137.72,0.1]
["bitfinex","SOLUSD",1767657506524,10.35231325,137.77,137.73,0.67439956]
["bitfinex","SOLUSD",1767657506733,10.45131325,137.77,137.73,0.67439956]
["bitfinex","SOLUSD",1767657507025,0.5980369,137.76,137.72,0.1]
["bitfinex","SOLUSD",1767657509624,0.10399037,137.75,137.72,0.1]
["bitfinex","SOLUSD",1767657510514,0.10399037,137.75,137.7,16.988205]
["bitfinex","SOLUSD",1767657510706,0.10399037,137.75,137.7,13.89439956]
["bitfinex","SOLUSD",1767657512338,10.85594916,137.76,137.71,0.68116351]
["bitfinex","SOLUSD",1767657515429,7.76214372,137.76,137.72,0.68116351]
["bitfinex","SOLUSD",1767657516229,10.85594916,137.76,137.72,0.68116351]
["bitfinex","SOLUSD",1767657516645,0.099,137.75,137.72,0.68116351]
["bitfinex","SOLUSD",1767657520825,7.25906604,137.76,137.72,0.68116351]
["bitfinex","SOLUSD",1767657521031,7.25906604,137.76,137.73,0.68116351]
["bitfinex","SOLUSD",1767657521631,7.35806604,137.76,137.73,0.68116351]
["bitfinex","SOLUSD",1767657522007,0.099,137.76,137.73,0.68116351]
["bitfinex","SOLUSD",1767657524031,7.25847426,137.77,137.73,0.68116351]
["bitfinex","SOLUSD",1767657524233,7.76155194,137.77,137.73,0.68116351]
["bitfinex","SOLUSD",1767657525037,0.099,137.76,137.73,0.68116351]
["bitfinex","SOLUSD",1767657526737,28.49735976,137.78,137.73,0.68116351]
["bitfinex","SOLUSD",1767657527033,0.50307768,137.77,137.72,3.77496895]
["bitfinex","SOLUSD",1767657527225,0.099,137.75,137.72,3.09380544]
["bitfinex","SOLUSD",1767657528122,0.099,137.75,137.71,3.77496895]
["bitfinex","SOLUSD",1767657530428,0.099,137.75,137.7,13.22]
["bitfinex","SOLUSD",1767657530633,0.099,137.75,137.7,13.90116351]
["bitfinex","SOLUSD",1767657530831,0.099,137.75,137.7,16.99496895]
["bitfinex","SOLUSD",1767657531239,28.49846537,137.77,137.71,0.68116351]
["bitfinex","SOLUSD",1767657531440,0.50307768,137.76,137.71,0.68116351]
["bitfinex","SOLUSD",1767657532849,7.76249063,137.76,137.71,0.68116351]
["bitfinex","SOLUSD",1767657536754,0.099,137.75,137.71,0.68116351]
["bitfinex","SOLUSD",1767657536973,7.76249063,137.76,137.71,0.68116351]
["bitfinex","SOLUSD",1767657537143,9.74370584,137.76,137.71,0.68116351]
["bitfinex","SOLUSD",1767657538359,7.76249063,137.76,137.71,0.68116351]
["bitfinex","SOLUSD",1767657538650,0.099,137.75,137.71,0.68116351]
["bitfinex","SOLUSD",1767657539950,7.76249063,137.76,137.71,0.68116351]
["bitfinex","SOLUSD",1767657541458,7.76249063,137.76,137.72,0.66770294]
["bitfinex","SOLUSD",1767657548762,0.099,137.75,137.72,0.66770294]
["bitfinex","SOLUSD",1767657552543,7.35852813,137.75,137.72,0.66770294]
["bitfinex","SOLUSD",1767657552937,7.35852813,137.75,137.7,15.20121521]
["bitfinex","SOLUSD",1767657552938,0.10300037,137.73,137.7,13.88770294]
["bitfinex","SOLUSD",1767657553459,0.10300037,137.73,137.7,0.66770294]
["bitfinex","SOLUSD",1767657555742,7.36360349,137.73,137.7,0.66770294]
["bitfinex","SOLUSD",1767657557056,7.36360349,137.73,137.68,0.66770294]
["bitfinex","SOLUSD",1767657557057,0.49507653,137.72,137.68,0.66770294]
["bitfinex","SOLUSD",1767657557448,0.49507653,137.72,137.67,0.76770294]
["bitfinex","SOLUSD",1767657557650,0.49507653,137.72,137.67,0.1]
["bitfinex","SOLUSD",1767657557972,0.10692113,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657559151,0.49119498,137.7,137.67,0.76770294]
["bitfinex","SOLUSD",1767657562577,0.49119498,137.7,137.67,0.1]
["bitfinex","SOLUSD",1767657562872,0.49119498,137.7,137.67,0.76770294]
["bitfinex","SOLUSD",1767657564472,9.74595091,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657568782,7.7647357,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657568985,9.74595091,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657569858,7.7647357,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657570068,9.74595091,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657575285,7.7647357,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657575483,9.74595091,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657577284,7.7647357,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657577585,9.74595091,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657578188,7.7647357,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657578391,9.74595091,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657578696,7.7647357,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657578986,9.74595091,137.71,137.67,0.76770294]
["bitfinex","SOLUSD",1767657579568,15.72429289,137.73,137.68,0.68370237]
["bitfinex","SOLUSD",1767657580201,2.48429289,137.73,137.68,0.68370237]
["bitfinex","SOLUSD",1767657580686,1.98121521,137.72,137.68,0.68370237]
["bitfinex","SOLUSD",1767657581781,1.98121521,137.72,137.68,7.94686906]
["bitfinex","SOLUSD",1767657582092,1.98121521,137.72,137.69,0.68370237]
["bitfinex","SOLUSD",1767657583169,1.98121521,137.73,137.69,0.68370237]
["bitfinex","SOLUSD",1767657584488,9.74453011,137.74,137.69,0.68370237]
["bitfinex","SOLUSD",1767657585086,0.50307768,137.74,137.69,0.68370237]
["bitfinex","SOLUSD",1767657588899,0.50307768,137.74,137.68,0.68370237]